00:00:00|27124.
00:00:01|27124.1
00:00:02|27123.48
00:00:03|27124.62
00:00:04|27124.83
00:00:05|27122.03
00:00:06|27124.67
00:00:07|27124.
00:00:08|27122.51
00:00:09|27122.67
00:00:10|27124.
00:00:11|27123.05
00:00:12|27123.57
00:00:13|27123.56
00:00:15|27121.
00:00:15|27122.
00:00:16|27122.14
00:00:17|27123.
00:00:18|27126.
00:00:19|27125.98
00:00:20|27124.61
00:00:21|27125.88
00:00:23|27124.31
00:00:23|27125.
00:00:24|27125.
00:00:25|27123.24
00:00:26|27123.91
00:00:28|27123.15
00:00:28|27122.34
00:00:29|27122.68
00:00:30|27121.01
00:00:31|27117.99
00:00:33|27119.
00:00:34|27118.31
00:00:36|27119.
00:00:36|27116.68
00:00:37|27117.97
00:00:38|27117.16
00:00:39|27119.
00:00:40|27118.05
00:00:41|27118.
00:00:43|27116.86
00:00:44|27116.24
00:00:45|27117.38
00:00:46|27115.66
00:00:47|27115.64
00:00:48|27116.
00:00:49|27117.53
00:00:50|27116.
00:00:51|27115.01
00:00:52|27115.98
00:00:53|27114.
00:00:54|27114.99
00:00:55|27114.71
00:00:56|27114.67
00:00:57|27114.67
00:00:58|27118.03
00:00:59|27117.6
00:01:01|27117.74
00:01:01|27117.72
00:01:03|27117.03
00:01:04|27116.
00:01:05|27114.
00:01:05|27116.15
00:01:06|27116.
00:01:07|27115.
00:01:09|27114.53
00:01:09|27115.98
00:01:10|27115.98
00:01:12|27115.98
00:01:12|27114.68
00:01:13|27115.44
00:01:14|27115.39
00:01:15|27114.86
00:01:16|27112.79
00:01:17|27112.32
00:01:18|27112.2
00:01:19|27112.99
00:01:21|27113.76
00:01:21|27110.24
00:01:22|27110.83
00:01:23|27107.43
00:01:24|27107.13
00:01:25|27108.27
00:01:27|27108.29
00:01:28|27109.
00:01:28|27108.98
00:01:29|27108.99
00:01:30|27108.81
00:01:31|27107.61
00:01:32|27108.78
00:01:33|27108.44
00:01:35|27108.74
00:01:36|27108.82
00:01:37|27107.8
00:01:39|27108.37
00:01:40|27107.61
00:01:41|27106.
00:01:41|27106.14
00:01:43|27112.1
00:01:44|27111.08
00:01:45|27110.03
00:01:46|27111.99
00:01:47|27111.99
00:01:48|27107.73
00:01:49|27107.84
00:01:50|27108.32
00:01:51|27107.98
00:01:52|27107.82
00:01:53|27106.36
00:01:54|27109.35
00:01:55|27108.01
00:01:56|27106.22
00:01:57|27106.54
00:01:58|27107.75
00:01:59|27106.77
00:02:00|27107.
00:02:01|27109.
00:02:02|27108.62
00:02:03|27107.
00:02:04|27108.14
00:02:05|27109.
00:02:06|27108.
00:02:07|27108.
00:02:08|27109.9
00:02:09|27110.
00:02:10|27110.
00:02:11|27108.44
00:02:12|27108.84
00:02:13|27109.33
00:02:14|27108.74
00:02:15|27110.86
00:02:16|27111.
00:02:17|27111.
00:02:18|27110.6
00:02:19|27110.6
00:02:20|27111.92
00:02:21|27112.44
00:02:22|27112.66
00:02:23|27113.42
00:02:24|27113.42
00:02:25|27112.8
00:02:26|27111.74
00:02:27|27109.09
00:02:28|27105.13
00:02:29|27106.97
00:02:30|27106.86
00:02:31|27106.57
00:02:32|27108.47
00:02:33|27108.47
00:02:34|27108.52
00:02:35|27107.97
00:02:36|27107.99
00:02:37|27106.14
00:02:39|27107.3
00:02:39|27106.55
00:02:40|27106.59
00:02:41|27106.6
00:02:43|27107.4
00:02:43|27109.
00:02:44|27110.
00:02:46|27111.64
00:02:47|27109.
00:02:47|27109.
00:02:49|27109.63
00:02:49|27109.6
00:02:51|27109.92
00:02:51|27106.58
00:02:53|27106.
00:02:53|27106.4
00:02:54|27106.47
00:02:55|27106.66
00:02:56|27106.62
00:02:57|27106.99
00:02:58|27107.
00:02:59|27107.95
00:03:00|27107.96
00:03:02|27106.35
00:03:02|27104.24
00:03:04|27104.89
00:03:04|27104.89
00:03:05|27104.89
00:03:07|27104.
00:03:07|27104.27
00:03:08|27104.51
00:03:10|27105.
00:03:10|27105.
00:03:11|27104.04
00:03:13|27104.77
00:03:14|27104.89
00:03:14|27104.89
00:03:15|27104.89
00:03:16|27104.79
00:03:18|27102.58
00:03:18|27103.51
00:03:19|27103.5
00:03:21|27104.
00:03:22|27104.75
00:03:23|27106.64
00:03:24|27105.58
00:03:25|27106.99
00:03:26|27107.12
00:03:27|27106.
00:03:28|27106.
00:03:29|27106.86
00:03:30|27106.76
00:03:31|27105.05
00:03:32|27103.6
00:03:33|27103.87
00:03:34|27103.87
00:03:35|27101.77
00:03:36|27102.74
00:03:38|27101.32
00:03:39|27102.1
00:03:40|27101.02
00:03:41|27101.02
00:03:41|27101.84
00:03:42|27101.59
00:03:44|27101.19
00:03:45|27101.98
00:03:46|27102.73
00:03:47|27103.91
00:03:48|27103.91
00:03:48|27101.84
00:03:50|27101.55
00:03:51|27101.55
00:03:52|27101.55
00:03:53|27101.79
00:03:54|27100.9
00:03:55|27101.28
00:03:56|27101.28
00:03:57|27101.1
00:03:58|27099.73
00:03:59|27099.31
00:04:00|27100.08
00:04:01|27099.31
00:04:01|27093.84
00:04:03|27095.61
00:04:04|27095.5
00:04:05|27094.81
00:04:05|27094.86
00:04:07|27094.83
00:04:08|27093.3
00:04:08|27093.44
00:04:09|27092.57
00:04:10|27093.7
00:04:12|27092.51
00:04:12|27092.43
00:04:14|27092.5
00:04:15|27092.5
00:04:16|27092.
00:04:17|27092.45
00:04:18|27093.44
00:04:19|27093.43
00:04:20|27093.42
00:04:20|27094.02
00:04:22|27096.45
00:04:23|27092.23
00:04:24|27091.82
00:04:24|27091.66
00:04:26|27090.
00:04:27|27091.66
00:04:28|27092.
00:04:29|27092.68
00:04:30|27093.
00:04:31|27091.87
00:04:31|27091.54
00:04:32|27091.97
00:04:34|27092.83
00:04:35|27093.5
00:04:36|27093.09
00:04:36|27100.18
00:04:38|27101.14
00:04:39|27100.03
00:04:40|27100.
00:04:41|27100.9
00:04:42|27098.59
00:04:44|27097.4
00:04:44|27099.
00:04:45|27099.
00:04:47|27100.27
00:04:47|27100.81
00:04:49|27100.94
00:04:49|27100.74
00:04:51|27100.48
00:04:51|27101.06
00:04:53|27101.62
00:04:54|27102.31
00:04:54|27104.67
00:04:55|27105.01
00:04:56|27107.
00:04:57|27107.71
00:04:58|27108.52
00:04:59|27108.18
00:05:00|27107.
00:05:01|27107.
00:05:03|27107.
00:05:03|27103.07
00:05:04|27102.89
00:05:05|27104.63
00:05:06|27104.58
00:05:07|27103.
00:05:08|27103.71
00:05:09|27103.41
00:05:11|27103.3
00:05:12|27102.09
00:05:12|27102.
00:05:13|27102.
00:05:14|27103.01
00:05:16|27102.55
00:05:17|27102.5
00:05:17|27102.52
00:05:19|27102.54
00:05:19|27103.19
00:05:20|27104.
00:05:22|27104.
00:05:22|27104.82
00:05:24|27105.84
00:05:24|27106.72
00:05:25|27108.04
00:05:26|27108.79
00:05:27|27107.9
00:05:28|27108.15
00:05:29|27110.
00:05:31|27108.2
00:05:31|27110.16
00:05:32|27111.
00:05:33|27112.42
00:05:34|27114.77
00:05:35|27116.35
00:05:36|27116.35
00:05:37|27116.35
00:05:39|27115.39
00:05:40|27116.25
00:05:41|27113.97
00:05:43|27114.45
00:05:44|27114.37
00:05:44|27114.37
00:05:45|27113.
00:05:47|27114.
00:05:48|27106.02
00:05:49|27107.71
00:05:50|27105.77
00:05:51|27106.64
00:05:52|27106.36
00:05:52|27106.86
00:05:54|27107.93
00:05:55|27102.45
00:05:56|27101.38
00:05:57|27100.74
00:05:58|27101.42
00:05:59|27098.51
00:06:00|27097.9
00:06:01|27096.1
00:06:02|27098.23
00:06:03|27100.
00:06:04|27099.
00:06:05|27100.05
00:06:06|27101.99
00:06:07|27099.17
00:06:08|27097.
00:06:09|27096.08
00:06:10|27095.
00:06:11|27094.41
00:06:12|27097.31
00:06:13|27093.02
00:06:14|27094.65
00:06:15|27093.02
00:06:16|27091.58
00:06:17|27091.58
00:06:18|27091.
00:06:19|27092.39
00:06:20|27093.
00:06:21|27092.48
00:06:22|27092.48
00:06:23|27092.08
00:06:24|27094.47
00:06:25|27094.47
00:06:26|27095.
00:06:27|27095.
00:06:28|27092.21
00:06:29|27092.01
00:06:30|27092.
00:06:31|27092.
00:06:32|27093.
00:06:33|27094.55
00:06:34|27093.92
00:06:35|27093.9
00:06:36|27093.89
00:06:37|27093.81
00:06:38|27094.96
00:06:39|27094.51
00:06:40|27094.47
00:06:41|27094.47
00:06:42|27094.47
00:06:43|27093.42
00:06:44|27098.96
00:06:46|27095.09
00:06:46|27096.38
00:06:47|27095.91
00:06:48|27096.21
00:06:49|27099.99
00:06:50|27100.
00:06:51|27099.52
00:06:52|27097.94
00:06:53|27098.98
00:06:54|27098.98
00:06:55|27098.
00:06:56|27098.
00:06:57|27095.36
00:06:58|27096.24
00:06:59|27095.67
00:07:00|27096.41
00:07:01|27095.36
00:07:02|27095.53
00:07:03|27098.32
00:07:04|27099.29
00:07:06|27094.13
00:07:06|27093.74
00:07:07|27094.
00:07:09|27096.
00:07:10|27096.85
00:07:11|27094.
00:07:12|27093.99
00:07:13|27094.55
00:07:14|27094.45
00:07:14|27096.52
00:07:16|27097.31
00:07:17|27096.
00:07:17|27094.
00:07:19|27094.65
00:07:20|27097.
00:07:21|27097.16
00:07:21|27098.32
00:07:22|27100.
00:07:24|27097.15
00:07:24|27097.02
00:07:25|27097.34
00:07:27|27097.34
00:07:28|27100.
00:07:29|27100.
00:07:29|27100.
00:07:30|27098.
00:07:32|27098.19
00:07:33|27097.05
00:07:34|27102.
00:07:35|27099.39
00:07:36|27101.3
00:07:37|27100.46
00:07:38|27100.83
00:07:39|27101.
00:07:40|27098.99
00:07:42|27099.31
00:07:43|27097.99
00:07:44|27098.62
00:07:45|27098.62
00:07:46|27098.37
00:07:47|27099.
00:07:48|27100.
00:07:49|27100.57
00:07:50|27099.21
00:07:51|27099.75
00:07:52|27097.41
00:07:53|27090.35
00:07:54|27089.74
00:07:55|27092.33
00:07:56|27091.45
00:07:57|27090.81
00:07:58|27090.89
00:07:59|27088.
00:08:00|27086.97
00:08:01|27088.75
00:08:02|27088.11
00:08:03|27087.82
00:08:04|27088.39
00:08:05|27086.4
00:08:06|27086.4
00:08:07|27086.01
00:08:08|27086.
00:08:09|27085.97
00:08:10|27088.
00:08:11|27088.6
00:08:12|27087.82
00:08:13|27087.81
00:08:14|27088.32
00:08:15|27088.32
00:08:16|27089.
00:08:17|27088.
00:08:18|27088.
00:08:19|27088.87
00:08:20|27087.
00:08:21|27087.09
00:08:22|27088.18
00:08:23|27089.19
00:08:24|27091.09
00:08:25|27090.02
00:08:26|27091.
00:08:27|27090.
00:08:28|27090.
00:08:29|27094.55
00:08:30|27092.3
00:08:31|27092.
00:08:32|27092.63
00:08:33|27091.98
00:08:34|27093.13
00:08:35|27092.97
00:08:36|27093.47
00:08:37|27094.65
00:08:38|27095.4
00:08:39|27094.62
00:08:40|27096.52
00:08:42|27095.31
00:08:43|27095.73
00:08:44|27096.19
00:08:45|27095.
00:08:46|27093.76
00:08:47|27094.37
00:08:48|27096.04
00:08:49|27095.53
00:08:50|27095.01
00:08:51|27092.94
00:08:52|27093.93
00:08:53|27093.26
00:08:54|27097.52
00:08:55|27097.79
00:08:56|27097.01
00:08:57|27097.01
00:08:58|27099.
00:08:59|27099.71
00:09:00|27101.01
00:09:01|27101.
00:09:02|27102.68
00:09:03|27103.54
00:09:04|27104.67
00:09:05|27104.9
00:09:06|27105.
00:09:07|27106.57
00:09:08|27109.71
00:09:09|27108.09
00:09:10|27109.7
00:09:11|27109.69
00:09:12|27109.43
00:09:13|27108.87
00:09:14|27109.84
00:09:15|27109.58
00:09:16|27109.58
00:09:17|27110.
00:09:18|27110.61
00:09:19|27110.69
00:09:20|27111.82
00:09:21|27111.78
00:09:22|27112.
00:09:23|27111.51
00:09:24|27111.66
00:09:25|27111.66
00:09:26|27116.26
00:09:27|27117.
00:09:28|27116.39
00:09:29|27115.24
00:09:30|27116.94
00:09:31|27115.93
00:09:32|27115.
00:09:33|27111.46
00:09:34|27113.
00:09:35|27112.69
00:09:36|27114.01
00:09:37|27113.67
00:09:38|27113.18
00:09:39|27114.99
00:09:40|27114.99
00:09:41|27113.97
00:09:42|27114.02
00:09:43|27113.7
00:09:44|27113.68
00:09:46|27113.34
00:09:47|27113.34
00:09:47|27112.43
00:09:49|27113.38
00:09:49|27113.48
00:09:50|27113.47
00:09:51|27112.51
00:09:52|27113.1
00:09:54|27111.
00:09:55|27110.11
00:09:55|27108.
00:09:56|27108.68
00:09:57|27109.33
00:09:59|27109.33
00:10:00|27109.33
00:10:01|27110.59
00:10:01|27113.22
00:10:03|27113.
00:10:04|27112.91
00:10:05|27113.27
00:10:05|27114.36
00:10:07|27112.
00:10:08|27112.93
00:10:09|27113.12
00:10:10|27113.34
00:10:11|27113.
00:10:12|27113.5
00:10:13|27113.4
00:10:14|27112.03
00:10:15|27113.1
00:10:16|27115.16
00:10:17|27114.09
00:10:18|27117.06
00:10:19|27113.76
00:10:20|27116.
00:10:21|27115.99
00:10:22|27116.71
00:10:23|27116.68
00:10:24|27115.16
00:10:25|27114.36
00:10:26|27113.87
00:10:27|27113.8
00:10:29|27113.99
00:10:29|27116.98
00:10:30|27117.07
00:10:31|27117.07
00:10:32|27117.08
00:10:33|27117.9
00:10:34|27118.06
00:10:35|27115.
00:10:37|27115.25
00:10:37|27115.25
00:10:38|27112.
00:10:40|27114.
00:10:40|27112.53
00:10:42|27112.77
00:10:42|27117.73
00:10:43|27118.3
00:10:45|27115.42
00:10:46|27114.81
00:10:47|27114.19
00:10:48|27115.61
00:10:49|27115.62
00:10:50|27115.62
00:10:51|27115.33
00:10:52|27115.55
00:10:53|27115.55
00:10:54|27115.56
00:10:55|27115.57
00:10:56|27115.57
00:10:57|27115.57
00:10:58|27115.57
00:10:59|27116.84
00:11:00|27116.27
00:11:01|27116.
00:11:02|27115.89
00:11:03|27116.99
00:11:04|27117.09
00:11:05|27117.09
00:11:06|27117.84
00:11:07|27117.84
00:11:08|27117.84
00:11:09|27117.63
00:11:10|27116.3
00:11:11|27113.73
00:11:12|27114.3
00:11:13|27114.46
00:11:14|27114.47
00:11:15|27115.
00:11:16|27115.
00:11:17|27115.
00:11:18|27115.09
00:11:19|27115.8
00:11:20|27115.35
00:11:21|27115.09
00:11:22|27115.09
00:11:23|27114.78
00:11:24|27114.92
00:11:25|27113.38
00:11:26|27112.86
00:11:27|27112.36
00:11:28|27110.61
00:11:29|27110.56
00:11:30|27110.32
00:11:31|27110.28
00:11:32|27110.19
00:11:33|27110.19
00:11:34|27110.83
00:11:35|27110.37
00:11:36|27110.06
00:11:37|27110.2
00:11:38|27109.92
00:11:39|27109.95
00:11:40|27110.2
00:11:41|27111.
00:11:42|27111.
00:11:43|27111.
00:11:45|27111.
00:11:46|27111.
00:11:47|27112.
00:11:49|27112.37
00:11:50|27112.37
00:11:50|27112.37
00:11:51|27112.37
00:11:53|27111.14
00:11:53|27111.14
00:11:54|27112.37
00:11:56|27112.38
00:11:56|27112.38
00:11:57|27112.38
00:11:59|27112.38
00:12:00|27111.02
00:12:01|27111.02
00:12:02|27111.18
00:12:03|27111.22
00:12:03|27111.27
00:12:05|27114.
00:12:06|27115.36
00:12:07|27112.01
00:12:07|27112.14
00:12:08|27113.35
00:12:10|27113.36
00:12:10|27113.21
00:12:11|27113.13
00:12:12|27112.92
00:12:14|27112.57
00:12:14|27111.36
00:12:16|27112.67
00:12:17|27117.38
00:12:18|27115.96
00:12:19|27117.88
00:12:20|27117.96
00:12:20|27115.68
00:12:22|27117.
00:12:23|27117.99
00:12:24|27116.
00:12:25|27115.49
00:12:26|27116.45
00:12:27|27117.93
00:12:28|27115.83
00:12:29|27116.19
00:12:30|27117.76
00:12:31|27116.6
00:12:32|27117.37
00:12:33|27116.79
00:12:34|27117.61
00:12:35|27115.
00:12:36|27114.56
00:12:37|27116.25
00:12:38|27116.42
00:12:39|27116.4
00:12:40|27117.23
00:12:41|27115.99
00:12:42|27115.99
00:12:43|27115.97
00:12:44|27116.95
00:12:45|27116.33
00:12:47|27115.
00:12:47|27115.
00:12:49|27115.1
00:12:50|27114.26
00:12:51|27114.26
00:12:52|27115.47
00:12:53|27114.51
00:12:54|27116.
00:12:55|27116.
00:12:56|27115.54
00:12:57|27115.42
00:12:58|27115.42
00:12:59|27116.06
00:13:00|27115.95
00:13:01|27115.95
00:13:02|27115.45
00:13:03|27116.82
00:13:04|27115.53
00:13:05|27115.53
00:13:06|27115.53
00:13:07|27115.36
00:13:08|27115.
00:13:09|27109.61
00:13:10|27108.
00:13:11|27105.93
00:13:12|27104.83
00:13:13|27104.98
00:13:14|27105.09
00:13:15|27106.
00:13:16|27105.13
00:13:17|27106.
00:13:18|27110.13
00:13:19|27109.51
00:13:20|27110.11
00:13:21|27110.11
00:13:22|27111.4
00:13:23|27110.19
00:13:24|27112.26
00:13:25|27111.19
00:13:26|27111.02
00:13:27|27111.1
00:13:28|27109.
00:13:29|27110.
00:13:30|27111.48
00:13:31|27110.33
00:13:32|27111.15
00:13:33|27111.15
00:13:34|27111.87
00:13:35|27110.66
00:13:36|27110.66
00:13:37|27110.66
00:13:38|27110.62
00:13:39|27111.13
00:13:40|27111.44
00:13:41|27111.42
00:13:42|27115.36
00:13:43|27113.
00:13:44|27114.06
00:13:45|27114.
00:13:47|27113.13
00:13:48|27113.
00:13:50|27113.97
00:13:51|27113.88
00:13:51|27113.85
00:13:52|27114.52
00:13:53|27113.43
00:13:54|27114.69
00:13:55|27113.43
00:13:56|27113.43
00:13:57|27113.42
00:13:58|27113.42
00:14:00|27113.07
00:14:00|27114.
00:14:01|27113.68
00:14:02|27114.01
00:14:03|27114.01
00:14:04|27115.
00:14:06|27118.49
00:14:06|27118.33
00:14:07|27115.97
00:14:08|27116.15
00:14:10|27115.57
00:14:10|27115.82
00:14:11|27113.65
00:14:13|27114.59
00:14:13|27114.39
00:14:14|27115.32
00:14:16|27115.81
00:14:16|27115.82
00:14:17|27115.56
00:14:18|27114.
00:14:19|27113.27
00:14:20|27114.3
00:14:22|27114.45
00:14:22|27114.5
00:14:23|27113.03
00:14:24|27114.4
00:14:25|27111.49
00:14:26|27114.37
00:14:27|27114.07
00:14:29|27114.57
00:14:29|27114.57
00:14:30|27115.39
00:14:31|27116.
00:14:32|27115.01
00:14:34|27116.21
00:14:35|27116.69
00:14:35|27115.7
00:14:37|27115.63
00:14:37|27115.19
00:14:38|27115.01
00:14:39|27115.95
00:14:40|27116.19
00:14:42|27116.11
00:14:42|27116.07
00:14:44|27115.96
00:14:44|27116.66
00:14:45|27112.78
00:14:46|27113.59
00:14:48|27114.
00:14:49|27114.21
00:14:50|27114.21
00:14:51|27114.21
00:14:52|27113.19
00:14:54|27113.77
00:14:55|27113.77
00:14:55|27113.77
00:14:57|27113.91
00:14:57|27113.91
00:14:58|27115.
00:14:59|27115.46
00:15:01|27116.5
00:15:01|27115.08
00:15:03|27115.
00:15:03|27115.82
00:15:04|27115.82
00:15:06|27116.5
00:15:06|27116.5
00:15:07|27115.17
00:15:09|27115.17
00:15:09|27116.01
00:15:10|27116.01
00:15:11|27115.03
00:15:12|27115.03
00:15:14|27115.03
00:15:14|27116.49
00:15:15|27116.49
00:15:17|27115.26
00:15:17|27115.03
00:15:18|27114.
00:15:19|27114.71
00:15:20|27114.65
00:15:21|27113.37
00:15:22|27113.79
00:15:24|27111.94
00:15:25|27112.38
00:15:26|27112.09
00:15:26|27107.45
00:15:28|27107.45
00:15:29|27107.
00:15:29|27107.39
00:15:31|27107.39
00:15:32|27107.04
00:15:33|27107.19
00:15:33|27103.57
00:15:34|27105.45
00:15:35|27103.26
00:15:37|27103.29
00:15:37|27103.37
00:15:38|27104.46
00:15:39|27104.35
00:15:40|27104.35
00:15:41|27104.89
00:15:42|27104.92
00:15:43|27104.89
00:15:44|27105.91
00:15:46|27105.91
00:15:46|27105.91
00:15:47|27105.91
00:15:49|27105.88
00:15:50|27105.88
00:15:52|27105.88
00:15:52|27107.
00:15:54|27103.8
00:15:55|27105.16
00:15:56|27105.16
00:15:57|27103.42
00:15:58|27104.4
00:15:59|27104.96
00:16:00|27104.91
00:16:01|27101.4
00:16:03|27101.98
00:16:03|27101.68
00:16:04|27101.99
00:16:05|27096.01
00:16:06|27095.63
00:16:07|27097.17
00:16:08|27097.13
00:16:09|27097.13
00:16:10|27098.02
00:16:11|27098.01
00:16:12|27098.16
00:16:13|27098.17
00:16:14|27099.32
00:16:15|27097.39
00:16:16|27096.09
00:16:17|27096.12
00:16:18|27094.19
00:16:19|27093.98
00:16:20|27096.74
00:16:21|27095.99
00:16:22|27095.99
00:16:23|27095.99
00:16:24|27095.98
00:16:25|27096.99
00:16:26|27097.
00:16:27|27096.97
00:16:28|27097.67
00:16:29|27096.
00:16:30|27096.52
00:16:31|27096.52
00:16:32|27096.52
00:16:33|27096.52
00:16:34|27094.74
00:16:35|27094.74
00:16:36|27094.77
00:16:37|27094.5
00:16:38|27094.5
00:16:39|27095.36
00:16:40|27095.37
00:16:41|27095.37
00:16:42|27095.37
00:16:43|27095.37
00:16:44|27093.25
00:16:45|27093.82
00:16:46|27093.37
00:16:47|27093.37
00:16:48|27093.42
00:16:49|27093.47
00:16:50|27093.69
00:16:51|27093.65
00:16:53|27093.06
00:16:54|27093.24
00:16:55|27093.27
00:16:56|27093.03
00:16:56|27093.03
00:16:58|27094.13
00:16:59|27093.34
00:16:59|27093.34
00:17:00|27093.24
00:17:01|27093.91
00:17:03|27093.
00:17:04|27094.11
00:17:06|27094.73
00:17:06|27094.86
00:17:08|27090.44
00:17:09|27088.59
00:17:09|27089.2
00:17:10|27088.92
00:17:12|27091.37
00:17:12|27091.37
00:17:13|27090.33
00:17:14|27091.34
00:17:15|27090.9
00:17:17|27090.84
00:17:17|27090.84
00:17:19|27090.84
00:17:19|27090.
00:17:20|27090.51
00:17:22|27089.
00:17:22|27088.53
00:17:23|27088.59
00:17:25|27088.62
00:17:25|27087.8
00:17:27|27088.64
00:17:27|27088.64
00:17:28|27088.72
00:17:29|27088.72
00:17:31|27088.58
00:17:31|27088.58
00:17:33|27088.58
00:17:33|27089.19
00:17:34|27090.4
00:17:35|27090.4
00:17:36|27089.
00:17:37|27089.
00:17:39|27089.
00:17:39|27089.54
00:17:41|27089.54
00:17:41|27089.54
00:17:42|27089.95
00:17:44|27090.1
00:17:44|27089.07
00:17:45|27090.21
00:17:46|27088.31
00:17:47|27089.9
00:17:48|27088.54
00:17:49|27087.86
00:17:51|27088.99
00:17:51|27087.98
00:17:53|27089.
00:17:54|27089.9
00:17:55|27089.9
00:17:56|27089.9
00:17:57|27089.9
00:17:58|27090.28
00:17:59|27090.
00:18:00|27090.04
00:18:01|27090.
00:18:02|27090.73
00:18:03|27090.76
00:18:04|27091.29
00:18:05|27091.29
00:18:06|27092.
00:18:07|27092.
00:18:08|27100.06
00:18:09|27097.73
00:18:10|27098.42
00:18:11|27100.93
00:18:12|27099.78
00:18:13|27098.01
00:18:14|27099.49
00:18:15|27100.1
00:18:16|27098.37
00:18:17|27100.
00:18:18|27099.44
00:18:19|27100.09
00:18:20|27102.43
00:18:21|27101.31
00:18:22|27100.55
00:18:23|27100.
00:18:24|27098.52
00:18:25|27095.32
00:18:26|27097.32
00:18:27|27097.47
00:18:28|27094.9
00:18:29|27095.27
00:18:30|27095.26
00:18:31|27096.68
00:18:32|27095.68
00:18:33|27095.68
00:18:34|27095.56
00:18:35|27096.88
00:18:36|27097.
00:18:37|27097.
00:18:38|27094.03
00:18:39|27096.22
00:18:40|27097.3
00:18:41|27095.83
00:18:42|27090.32
00:18:43|27090.
00:18:44|27091.35
00:18:45|27089.29
00:18:46|27090.03
00:18:47|27090.03
00:18:48|27090.
00:18:49|27091.15
00:18:50|27092.05
00:18:51|27091.58
00:18:52|27091.58
00:18:53|27091.6
00:18:55|27091.61
00:18:56|27090.53
00:18:57|27090.53
00:18:58|27090.53
00:18:59|27091.13
00:19:00|27091.96
00:19:01|27095.62
00:19:02|27093.
00:19:03|27094.92
00:19:04|27093.77
00:19:05|27093.99
00:19:06|27096.69
00:19:07|27094.
00:19:08|27087.56
00:19:09|27091.
00:19:10|27090.55
00:19:11|27091.84
00:19:12|27094.
00:19:13|27093.48
00:19:14|27093.31
00:19:15|27095.32
00:19:16|27095.
00:19:17|27095.
00:19:18|27095.
00:19:19|27094.55
00:19:20|27093.94
00:19:21|27093.12
00:19:22|27092.49
00:19:23|27093.67
00:19:24|27092.66
00:19:25|27092.67
00:19:26|27092.58
00:19:27|27092.45
00:19:28|27092.45
00:19:29|27092.41
00:19:30|27092.37
00:19:31|27092.37
00:19:32|27092.37
00:19:33|27092.37
00:19:34|27093.34
00:19:35|27098.41
00:19:36|27096.94
00:19:37|27098.
00:19:38|27097.2
00:19:39|27098.2
00:19:40|27098.12
00:19:41|27097.
00:19:42|27097.
00:19:43|27097.
00:19:44|27096.59
00:19:45|27096.
00:19:46|27096.
00:19:47|27097.
00:19:48|27097.06
00:19:49|27097.99
00:19:50|27096.
00:19:51|27096.82
00:19:52|27095.03
00:19:53|27096.6
00:19:55|27096.98
00:19:55|27097.
00:19:57|27097.
00:19:58|27097.5
00:19:59|27098.09
00:20:01|27097.51
00:20:01|27098.1
00:20:02|27098.11
00:20:04|27098.5
00:20:05|27097.01
00:20:05|27098.7
00:20:06|27097.38
00:20:07|27095.58
00:20:08|27096.17
00:20:10|27098.95
00:20:11|27097.71
00:20:12|27097.71
00:20:13|27097.14
00:20:14|27097.14
00:20:15|27094.6
00:20:16|27095.16
00:20:16|27094.27
00:20:18|27095.55
00:20:19|27095.99
00:20:19|27098.31
00:20:21|27099.58
00:20:22|27099.43
00:20:22|27097.47
00:20:24|27097.04
00:20:25|27098.22
00:20:25|27098.22
00:20:27|27097.
00:20:27|27097.
00:20:29|27097.01
00:20:30|27097.01
00:20:31|27099.
00:20:32|27098.2
00:20:33|27098.39
00:20:34|27099.23
00:20:35|27099.23
00:20:36|27098.73
00:20:37|27098.63
00:20:38|27099.02
00:20:39|27098.7
00:20:40|27098.67
00:20:41|27099.54
00:20:42|27098.5
00:20:43|27098.54
00:20:44|27099.32
00:20:45|27098.85
00:20:46|27098.85
00:20:47|27099.2
00:20:48|27099.07
00:20:49|27100.02
00:20:50|27100.71
00:20:51|27099.19
00:20:52|27099.2
00:20:53|27099.2
00:20:55|27100.36
00:20:56|27100.36
00:20:57|27100.36
00:20:58|27100.36
00:21:00|27100.7
00:21:00|27100.03
00:21:02|27098.86
00:21:03|27098.86
00:21:04|27098.35
00:21:05|27098.34
00:21:06|27098.98
00:21:07|27098.98
00:21:08|27098.98
00:21:09|27098.98
00:21:10|27098.98
00:21:11|27099.29
00:21:12|27099.57
00:21:13|27099.57
00:21:14|27100.48
00:21:15|27100.48
00:21:16|27100.48
00:21:17|27100.
00:21:18|27100.
00:21:19|27100.28
00:21:20|27100.68
00:21:21|27099.53
00:21:22|27099.53
00:21:23|27097.98
00:21:24|27098.36
00:21:25|27098.71
00:21:26|27098.04
00:21:27|27098.09
00:21:28|27098.37
00:21:29|27098.96
00:21:30|27097.59
00:21:31|27097.49
00:21:32|27094.01
00:21:33|27096.
00:21:34|27097.
00:21:35|27097.
00:21:36|27097.
00:21:37|27096.02
00:21:38|27096.02
00:21:39|27098.91
00:21:40|27097.71
00:21:41|27097.98
00:21:42|27097.98
00:21:43|27097.51
00:21:44|27098.24
00:21:45|27098.24
00:21:46|27098.2
00:21:47|27097.27
00:21:48|27098.06
00:21:49|27098.01
00:21:50|27098.01
00:21:51|27098.01
00:21:52|27098.01
00:21:53|27097.
00:21:54|27097.85
00:21:56|27097.97
00:21:56|27097.97
00:21:57|27097.97
00:21:58|27098.31
00:21:59|27098.88
00:22:00|27098.93
00:22:01|27100.01
00:22:02|27099.33
00:22:04|27099.83
00:22:05|27100.29
00:22:06|27100.22
00:22:07|27099.96
00:22:08|27099.19
00:22:09|27105.
00:22:10|27105.05
00:22:11|27107.4
00:22:12|27106.
00:22:13|27107.75
00:22:15|27108.
00:22:16|27110.54
00:22:16|27111.93
00:22:17|27111.93
00:22:18|27111.
00:22:19|27113.
00:22:21|27112.79
00:22:22|27114.23
00:22:23|27113.1
00:22:24|27112.77
00:22:25|27112.89
00:22:26|27112.89
00:22:27|27113.91
00:22:28|27114.05
00:22:29|27114.99
00:22:30|27113.95
00:22:31|27111.78
00:22:32|27113.99
00:22:33|27113.99
00:22:34|27113.51
00:22:35|27113.63
00:22:36|27114.45
00:22:37|27115.35
00:22:38|27115.25
00:22:39|27114.6
00:22:40|27112.92
00:22:41|27112.46
00:22:42|27112.31
00:22:43|27112.31
00:22:44|27112.33
00:22:45|27112.36
00:22:46|27112.2
00:22:47|27112.19
00:22:48|27111.2
00:22:49|27111.13
00:22:50|27114.83
00:22:51|27113.99
00:22:52|27112.43
00:22:53|27112.
00:22:54|27112.
00:22:55|27112.01
00:22:56|27112.01
00:22:58|27113.63
00:22:58|27114.2
00:23:00|27113.06
00:23:01|27112.4
00:23:02|27113.44
00:23:02|27113.15
00:23:03|27113.99
00:23:04|27113.95
00:23:06|27113.2
00:23:07|27112.58
00:23:08|27114.35
00:23:09|27112.43
00:23:09|27113.5
00:23:11|27112.22
00:23:11|27114.
00:23:13|27113.33
00:23:14|27114.37
00:23:14|27113.5
00:23:16|27112.89
00:23:16|27112.89
00:23:17|27112.89
00:23:18|27112.89
00:23:20|27112.55
00:23:21|27112.58
00:23:21|27112.76
00:23:22|27113.45
00:23:23|27112.71
00:23:24|27108.41
00:23:26|27109.8
00:23:26|27109.8
00:23:27|27109.83
00:23:29|27105.44
00:23:29|27106.11
00:23:31|27107.34
00:23:31|27106.
00:23:33|27109.99
00:23:33|27108.
00:23:34|27101.42
00:23:36|27101.98
00:23:37|27101.15
00:23:37|27103.19
00:23:38|27101.17
00:23:39|27103.65
00:23:41|27104.9
00:23:41|27103.
00:23:43|27101.17
00:23:44|27101.18
00:23:45|27098.55
00:23:45|27098.49
00:23:47|27097.63
00:23:47|27096.42
00:23:48|27096.13
00:23:49|27096.12
00:23:50|27096.22
00:23:52|27098.22
00:23:53|27096.83
00:23:54|27096.52
00:23:54|27096.79
00:23:55|27096.79
00:23:57|27098.02
00:23:59|27098.33
00:24:00|27099.48
00:24:00|27099.44
00:24:02|27098.9
00:24:02|27099.61
00:24:03|27099.61
00:24:04|27102.99
00:24:05|27102.41
00:24:06|27100.27
00:24:08|27104.12
00:24:09|27103.62
00:24:09|27101.62
00:24:11|27102.97
00:24:11|27102.97
00:24:12|27102.97
00:24:13|27102.97
00:24:14|27097.2
00:24:15|27097.06
00:24:16|27096.58
00:24:18|27096.73
00:24:18|27096.72
00:24:20|27094.73
00:24:20|27096.
00:24:21|27097.
00:24:22|27098.51
00:24:24|27098.24
00:24:24|27098.99
00:24:25|27098.99
00:24:26|27097.9
00:24:28|27097.
00:24:28|27097.
00:24:29|27099.88
00:24:30|27098.89
00:24:31|27098.
00:24:33|27098.
00:24:33|27098.
00:24:34|27098.87
00:24:35|27097.57
00:24:36|27098.68
00:24:37|27101.6
00:24:39|27099.11
00:24:40|27099.87
00:24:41|27099.81
00:24:41|27099.9
00:24:42|27099.9
00:24:43|27100.86
00:24:44|27100.79
00:24:45|27100.79
00:24:46|27100.79
00:24:48|27100.79
00:24:48|27100.64
00:24:49|27100.44
00:24:50|27100.34
00:24:51|27100.34
00:24:53|27100.34
00:24:53|27099.82
00:24:55|27100.99
00:24:56|27100.92
00:24:57|27099.26
00:24:57|27099.26
00:24:59|27099.
00:25:00|27099.84
00:25:00|27099.84
00:25:02|27099.9
00:25:02|27101.34
00:25:04|27101.56
00:25:05|27101.53
00:25:06|27101.53
00:25:07|27100.61
00:25:08|27099.53
00:25:09|27099.52
00:25:10|27099.52
00:25:11|27099.52
00:25:12|27099.
00:25:13|27098.33
00:25:14|27099.29
00:25:15|27100.
00:25:16|27100.98
00:25:17|27100.29
00:25:18|27101.57
00:25:19|27101.92
00:25:20|27099.38
00:25:21|27099.39
00:25:22|27099.03
00:25:23|27100.04
00:25:24|27100.08
00:25:25|27099.
00:25:26|27099.
00:25:27|27099.
00:25:28|27099.87
00:25:29|27100.97
00:25:30|27100.95
00:25:31|27099.97
00:25:32|27099.95
00:25:33|27099.8
00:25:34|27099.99
00:25:35|27099.94
00:25:36|27099.84
00:25:37|27100.98
00:25:38|27099.02
00:25:39|27090.02
00:25:40|27089.38
00:25:41|27089.38
00:25:42|27090.75
00:25:43|27091.03
00:25:44|27090.86
00:25:45|27089.41
00:25:46|27088.
00:25:47|27089.63
00:25:48|27089.
00:25:49|27089.79
00:25:50|27090.94
00:25:51|27090.94
00:25:52|27088.
00:25:53|27088.39
00:25:54|27089.39
00:25:55|27090.
00:25:56|27090.
00:25:57|27089.07
00:25:58|27089.98
00:25:59|27089.98
00:26:00|27089.97
00:26:01|27087.4
00:26:03|27087.58
00:26:03|27085.72
00:26:05|27084.49
00:26:05|27085.26
00:26:07|27085.66
00:26:07|27085.66
00:26:08|27085.66
00:26:09|27085.93
00:26:11|27086.01
00:26:12|27085.91
00:26:13|27085.52
00:26:14|27085.52
00:26:15|27085.38
00:26:16|27085.5
00:26:17|27086.57
00:26:18|27085.94
00:26:19|27079.88
00:26:20|27079.72
00:26:21|27079.39
00:26:22|27079.7
00:26:23|27079.39
00:26:24|27079.06
00:26:25|27078.39
00:26:26|27078.39
00:26:27|27078.6
00:26:28|27082.25
00:26:29|27079.39
00:26:30|27083.99
00:26:31|27083.25
00:26:32|27084.4
00:26:33|27084.72
00:26:34|27084.
00:26:35|27082.
00:26:36|27082.98
00:26:37|27084.09
00:26:38|27084.08
00:26:39|27084.1
00:26:40|27084.9
00:26:41|27084.9
00:26:42|27084.08
00:26:43|27084.4
00:26:44|27084.54
00:26:45|27084.97
00:26:46|27084.8
00:26:47|27084.8
00:26:48|27084.54
00:26:49|27083.
00:26:50|27083.85
00:26:51|27083.74
00:26:52|27083.74
00:26:53|27085.36
00:26:54|27085.36
00:26:55|27085.98
00:26:56|27085.65
00:26:57|27085.65
00:26:58|27085.88
00:26:59|27085.98
00:27:01|27086.2
00:27:01|27086.21
00:27:02|27092.
00:27:03|27089.
00:27:04|27090.31
00:27:05|27088.92
00:27:06|27089.
00:27:07|27089.15
00:27:08|27088.99
00:27:09|27088.98
00:27:10|27088.77
00:27:11|27089.
00:27:12|27089.53
00:27:13|27090.
00:27:14|27090.97
00:27:15|27089.37
00:27:16|27089.67
00:27:17|27089.67
00:27:18|27089.67
00:27:19|27089.1
00:27:21|27089.37
00:27:22|27089.37
00:27:22|27089.37
00:27:24|27088.84
00:27:24|27089.37
00:27:26|27089.37
00:27:26|27088.77
00:27:27|27089.72
00:27:29|27089.72
00:27:30|27089.53
00:27:31|27090.74
00:27:31|27090.74
00:27:32|27090.15
00:27:34|27090.15
00:27:34|27090.66
00:27:35|27090.66
00:27:36|27090.73
00:27:37|27090.21
00:27:38|27090.28
00:27:40|27090.95
00:27:41|27091.74
00:27:41|27091.61
00:27:43|27091.84
00:27:43|27091.84
00:27:45|27092.03
00:27:45|27092.
00:27:47|27091.93
00:27:48|27091.93
00:27:48|27093.
00:27:49|27093.38
00:27:51|27090.77
00:27:52|27090.77
00:27:52|27091.
00:27:54|27090.37
00:27:55|27092.22
00:27:55|27091.67
00:27:57|27091.67
00:27:58|27092.
00:27:58|27092.
00:28:00|27092.82
00:28:00|27092.84
00:28:01|27092.7
00:28:02|27091.08
00:28:04|27091.77
00:28:05|27091.77
00:28:06|27091.94
00:28:07|27091.53
00:28:08|27093.16
00:28:09|27092.
00:28:10|27093.48
00:28:11|27093.48
00:28:12|27093.48
00:28:13|27092.
00:28:14|27092.
00:28:15|27092.66
00:28:16|27092.66
00:28:17|27092.46
00:28:18|27092.46
00:28:19|27092.46
00:28:20|27092.63
00:28:21|27092.66
00:28:22|27093.
00:28:23|27093.
00:28:24|27092.28
00:28:25|27093.
00:28:26|27093.
00:28:27|27093.
00:28:28|27093.
00:28:29|27093.
00:28:30|27092.99
00:28:31|27092.35
00:28:32|27092.53
00:28:33|27091.78
00:28:34|27090.04
00:28:35|27090.72
00:28:36|27090.69
00:28:37|27089.9
00:28:38|27090.43
00:28:39|27089.86
00:28:40|27090.39
00:28:41|27090.46
00:28:42|27090.54
00:28:43|27090.42
00:28:44|27090.65
00:28:45|27089.32
00:28:46|27091.77
00:28:47|27092.
00:28:48|27095.82
00:28:49|27096.21
00:28:50|27096.21
00:28:51|27096.22
00:28:52|27096.44
00:28:53|27096.44
00:28:54|27095.65
00:28:55|27095.61
00:28:56|27095.61
00:28:57|27095.61
00:28:58|27095.61
00:28:59|27095.61
00:29:00|27096.94
00:29:01|27096.93
00:29:03|27096.43
00:29:04|27095.5
00:29:05|27096.42
00:29:06|27096.97
00:29:07|27096.97
00:29:08|27095.24
00:29:09|27095.01
00:29:10|27096.82
00:29:11|27096.82
00:29:12|27096.81
00:29:13|27096.
00:29:14|27095.63
00:29:15|27096.16
00:29:16|27098.39
00:29:17|27098.37
00:29:18|27098.81
00:29:19|27098.78
00:29:20|27099.39
00:29:21|27098.64
00:29:22|27098.52
00:29:23|27098.41
00:29:23|27098.41
00:29:25|27099.19
00:29:26|27099.19
00:29:27|27096.44
00:29:27|27097.71
00:29:28|27097.71
00:29:30|27098.23
00:29:31|27098.23
00:29:32|27098.35
00:29:33|27098.35
00:29:34|27098.35
00:29:34|27098.05
00:29:36|27097.66
00:29:36|27097.66
00:29:37|27097.39
00:29:39|27097.63
00:29:39|27097.81
00:29:41|27097.82
00:29:42|27098.
00:29:42|27098.
00:29:44|27098.93
00:29:45|27099.31
00:29:46|27098.93
00:29:47|27098.98
00:29:48|27098.98
00:29:49|27098.98
00:29:50|27099.65
00:29:51|27099.65
00:29:52|27099.65
00:29:53|27099.65
00:29:53|27098.92
00:29:55|27099.61
00:29:56|27099.85
00:29:57|27099.85
00:29:57|27099.85
00:29:59|27099.02
00:29:59|27099.84
00:30:00|27098.93
00:30:01|27095.03
00:30:03|27095.2
00:30:04|27100.97
00:30:05|27101.18
00:30:06|27103.19
00:30:07|27103.79
00:30:08|27104.34
00:30:09|27103.86
00:30:10|27104.34
00:30:11|27104.21
00:30:12|27104.21
00:30:13|27104.1
00:30:14|27103.
00:30:15|27104.03
00:30:16|27103.74
00:30:17|27103.55
00:30:18|27103.
00:30:19|27106.09
00:30:20|27107.
00:30:21|27106.4
00:30:22|27103.56
00:30:23|27103.82
00:30:24|27103.54
00:30:25|27104.58
00:30:26|27105.
00:30:27|27104.3
00:30:28|27105.79
00:30:29|27105.
00:30:30|27105.61
00:30:31|27105.25
00:30:32|27105.25
00:30:33|27104.57
00:30:34|27104.57
00:30:36|27106.43
00:30:36|27106.43
00:30:37|27107.11
00:30:38|27107.11
00:30:39|27107.57
00:30:40|27107.56
00:30:41|27107.56
00:30:42|27110.51
00:30:43|27110.51
00:30:44|27110.76
00:30:45|27110.61
00:30:47|27110.61
00:30:47|27111.09
00:30:49|27110.
00:30:49|27110.31
00:30:51|27110.18
00:30:52|27110.18
00:30:52|27109.1
00:30:53|27108.99
00:30:54|27107.73
00:30:55|27108.68
00:30:56|27108.68
00:30:57|27108.68
00:30:58|27108.68
00:30:59|27108.99
00:31:00|27108.22
00:31:02|27110.53
00:31:02|27110.33
00:31:04|27110.28
00:31:04|27110.31
00:31:06|27110.31
00:31:07|27110.31
00:31:08|27110.31
00:31:09|27110.34
00:31:10|27111.85
00:31:10|27110.83
00:31:12|27110.83
00:31:12|27110.95
00:31:14|27110.95
00:31:14|27111.58
00:31:15|27109.46
00:31:17|27109.46
00:31:17|27109.49
00:31:18|27109.49
00:31:19|27109.45
00:31:20|27109.74
00:31:21|27098.
00:31:22|27099.48
00:31:24|27100.25
00:31:24|27099.91
00:31:25|27097.96
00:31:26|27094.28
00:31:27|27093.87
00:31:28|27096.33
00:31:30|27093.01
00:31:30|27093.81
00:31:31|27094.63
00:31:32|27094.63
00:31:33|27094.6
00:31:34|27094.37
00:31:35|27094.37
00:31:37|27094.37
00:31:37|27094.37
00:31:38|27094.
00:31:40|27093.97
00:31:40|27093.
00:31:41|27092.25
00:31:42|27092.15
00:31:44|27092.
00:31:44|27092.83
00:31:45|27092.15
00:31:46|27091.42
00:31:48|27091.13
00:31:49|27091.13
00:31:49|27091.12
00:31:51|27090.99
00:31:51|27090.79
00:31:52|27090.79
00:31:53|27090.79
00:31:54|27092.38
00:31:55|27091.
00:31:56|27088.1
00:31:57|27087.48
00:31:58|27088.18
00:31:59|27088.19
00:32:00|27088.19
00:32:01|27088.
00:32:03|27088.4
00:32:04|27088.37
00:32:05|27088.99
00:32:05|27088.99
00:32:07|27088.05
00:32:07|27088.84
00:32:08|27095.28
00:32:09|27095.28
00:32:11|27091.92
00:32:11|27092.65
00:32:13|27095.27
00:32:13|27094.93
00:32:15|27096.53
00:32:16|27096.56
00:32:17|27096.95
00:32:18|27096.95
00:32:19|27096.95
00:32:19|27095.53
00:32:20|27095.57
00:32:21|27095.57
00:32:22|27095.
00:32:23|27095.38
00:32:25|27096.05
00:32:25|27096.73
00:32:27|27096.73
00:32:28|27096.68
00:32:28|27096.71
00:32:29|27095.92
00:32:31|27095.64
00:32:32|27095.64
00:32:32|27096.14
00:32:34|27096.13
00:32:34|27096.12
00:32:36|27096.13
00:32:36|27096.33
00:32:37|27096.31
00:32:38|27097.07
00:32:39|27098.09
00:32:41|27098.09
00:32:41|27098.09
00:32:43|27097.28
00:32:44|27097.28
00:32:45|27098.
00:32:46|27098.
00:32:46|27097.01
00:32:47|27097.01
00:32:48|27097.01
00:32:49|27101.61
00:32:51|27102.83
00:32:51|27103.05
00:32:52|27103.05
00:32:53|27103.55
00:32:54|27103.47
00:32:56|27103.
00:32:56|27102.57
00:32:57|27104.
00:32:58|27103.99
00:32:59|27103.99
00:33:01|27103.99
00:33:02|27102.63
00:33:02|27102.99
00:33:03|27103.
00:33:04|27103.
00:33:05|27103.69
00:33:06|27104.43
00:33:08|27103.99
00:33:09|27104.02
00:33:09|27104.64
00:33:11|27104.61
00:33:12|27104.61
00:33:13|27103.09
00:33:13|27103.09
00:33:14|27104.24
00:33:15|27103.09
00:33:17|27103.1
00:33:17|27104.13
00:33:19|27104.13
00:33:19|27103.91
00:33:21|27102.
00:33:22|27102.99
00:33:23|27102.99
00:33:24|27102.98
00:33:25|27102.97
00:33:26|27103.
00:33:27|27102.22
00:33:28|27102.22
00:33:29|27102.22
00:33:30|27103.
00:33:31|27103.
00:33:32|27103.
00:33:33|27103.
00:33:34|27103.
00:33:35|27103.
00:33:36|27103.
00:33:37|27103.
00:33:38|27102.26
00:33:39|27102.26
00:33:40|27102.99
00:33:41|27102.99
00:33:42|27102.99
00:33:43|27102.99
00:33:44|27102.99
00:33:45|27102.99
00:33:46|27103.
00:33:47|27103.
00:33:48|27103.
00:33:49|27103.
00:33:50|27103.99
00:33:51|27103.02
00:33:52|27103.77
00:33:53|27103.
00:33:54|27103.75
00:33:55|27103.99
00:33:56|27103.
00:33:57|27103.
00:33:58|27103.
00:33:59|27103.
00:34:00|27103.98
00:34:01|27103.98
00:34:02|27103.98
00:34:03|27102.92
00:34:04|27102.91
00:34:05|27102.98
00:34:06|27103.92
00:34:07|27102.09
00:34:09|27102.17
00:34:09|27102.17
00:34:10|27102.96
00:34:12|27102.96
00:34:12|27102.96
00:34:13|27102.97
00:34:15|27102.97
00:34:15|27103.09
00:34:17|27102.08
00:34:18|27102.08
00:34:18|27102.08
00:34:19|27102.08
00:34:20|27102.98
00:34:21|27102.98
00:34:22|27102.51
00:34:24|27103.
00:34:25|27103.
00:34:26|27104.9
00:34:26|27104.9
00:34:27|27105.05
00:34:28|27105.05
00:34:30|27104.54
00:34:30|27105.38
00:34:31|27106.05
00:34:33|27106.05
00:34:33|27106.88
00:34:34|27106.88
00:34:35|27106.99
00:34:36|27107.7
00:34:37|27107.49
00:34:39|27106.
00:34:39|27106.
00:34:40|27106.62
00:34:41|27106.62
00:34:43|27105.62
00:34:44|27105.62
00:34:44|27105.78
00:34:45|27105.88
00:34:47|27105.94
00:34:48|27105.94
00:34:49|27105.94
00:34:50|27106.22
00:34:51|27106.21
00:34:51|27106.75
00:34:52|27106.75
00:34:53|27105.65
00:34:55|27106.64
00:34:55|27106.63
00:34:57|27106.63
00:34:57|27105.68
00:34:59|27105.68
00:35:00|27106.23
00:35:00|27106.2
00:35:02|27106.13
00:35:03|27106.15
00:35:04|27105.3
00:35:05|27106.27
00:35:06|27105.28
00:35:07|27106.23
00:35:08|27110.6
00:35:09|27110.6
00:35:10|27111.15
00:35:11|27112.04
00:35:12|27111.9
00:35:13|27111.91
00:35:14|27112.76
00:35:15|27112.77
00:35:16|27111.55
00:35:17|27110.75
00:35:18|27110.55
00:35:19|27112.
00:35:20|27111.46
00:35:21|27112.
00:35:22|27112.
00:35:23|27111.22
00:35:24|27111.59
00:35:25|27111.66
00:35:26|27111.
00:35:27|27111.
00:35:28|27111.
00:35:29|27111.
00:35:30|27111.98
00:35:31|27114.08
00:35:32|27115.24
00:35:33|27119.26
00:35:34|27118.79
00:35:35|27118.54
00:35:36|27117.51
00:35:37|27117.12
00:35:38|27118.56
00:35:39|27117.53
00:35:40|27118.06
00:35:41|27115.37
00:35:42|27115.37
00:35:43|27115.68
00:35:44|27117.76
00:35:45|27117.01
00:35:46|27116.33
00:35:47|27116.33
00:35:48|27116.34
00:35:49|27116.34
00:35:50|27117.59
00:35:51|27116.39
00:35:52|27116.39
00:35:53|27116.63
00:35:55|27117.3
00:35:55|27117.3
00:35:56|27117.3
00:35:57|27116.61
00:35:58|27119.
00:35:59|27117.65
00:36:00|27116.36
00:36:02|27115.24
00:36:03|27116.63
00:36:04|27119.29
00:36:04|27118.59
00:36:06|27116.28
00:36:06|27116.24
00:36:07|27117.54
00:36:09|27116.66
00:36:09|27123.99
00:36:11|27125.54
00:36:12|27126.11
00:36:13|27125.97
00:36:14|27126.12
00:36:15|27126.12
00:36:16|27125.24
00:36:17|27124.83
00:36:18|27126.
00:36:19|27127.6
00:36:20|27127.66
00:36:21|27127.27
00:36:22|27127.93
00:36:23|27127.93
00:36:24|27127.94
00:36:25|27128.
00:36:26|27128.01
00:36:27|27127.98
00:36:28|27128.2
00:36:29|27128.31
00:36:30|27128.
00:36:31|27126.73
00:36:32|27126.
00:36:33|27125.68
00:36:34|27126.54
00:36:35|27126.54
00:36:36|27126.11
00:36:37|27126.11
00:36:38|27125.74
00:36:39|27127.92
00:36:40|27128.
00:36:41|27128.97
00:36:42|27128.97
00:36:43|27126.75
00:36:44|27127.
00:36:45|27126.96
00:36:46|27126.96
00:36:47|27128.
00:36:48|27128.22
00:36:49|27128.26
00:36:50|27128.86
00:36:51|27128.86
00:36:52|27128.86
00:36:53|27128.86
00:36:54|27129.
00:36:55|27129.32
00:36:56|27129.31
00:36:57|27129.29
00:36:58|27129.29
00:36:59|27129.29
00:37:00|27129.1
00:37:01|27129.1
00:37:02|27130.
00:37:03|27129.
00:37:04|27130.12
00:37:05|27130.21
00:37:06|27130.03
00:37:07|27129.87
00:37:08|27129.54
00:37:10|27130.72
00:37:10|27131.67
00:37:12|27130.29
00:37:13|27129.63
00:37:14|27130.
00:37:15|27130.35
00:37:16|27129.34
00:37:17|27129.34
00:37:18|27129.34
00:37:19|27124.24
00:37:20|27122.76
00:37:21|27125.
00:37:22|27125.32
00:37:23|27124.35
00:37:24|27127.02
00:37:25|27127.45
00:37:26|27126.
00:37:27|27126.
00:37:28|27126.
00:37:29|27125.72
00:37:30|27125.43
00:37:31|27125.35
00:37:32|27125.34
00:37:33|27125.35
00:37:34|27125.35
00:37:35|27125.35
00:37:36|27125.35
00:37:37|27127.
00:37:38|27126.76
00:37:39|27126.29
00:37:40|27127.32
00:37:41|27129.
00:37:42|27128.72
00:37:43|27128.72
00:37:44|27129.27
00:37:45|27128.25
00:37:46|27128.25
00:37:47|27129.5
00:37:48|27129.5
00:37:49|27129.5
00:37:50|27129.
00:37:51|27130.47
00:37:52|27129.09
00:37:53|27129.02
00:37:54|27129.
00:37:55|27129.84
00:37:56|27129.84
00:37:57|27129.84
00:37:58|27129.7
00:37:59|27129.51
00:38:00|27129.82
00:38:01|27125.91
00:38:02|27120.33
00:38:03|27122.22
00:38:04|27120.84
00:38:05|27121.92
00:38:06|27121.17
00:38:07|27121.87
00:38:08|27120.2
00:38:09|27119.65
00:38:10|27118.13
00:38:11|27119.62
00:38:13|27119.01
00:38:13|27120.98
00:38:14|27121.33
00:38:15|27120.25
00:38:16|27121.14
00:38:17|27121.09
00:38:18|27121.
00:38:19|27121.
00:38:20|27122.24
00:38:21|27121.02
00:38:22|27121.02
00:38:23|27126.
00:38:24|27126.
00:38:25|27125.95
00:38:26|27125.98
00:38:27|27125.98
00:38:28|27125.04
00:38:29|27125.04
00:38:30|27125.86
00:38:31|27123.99
00:38:32|27124.98
00:38:33|27124.98
00:38:34|27124.98
00:38:35|27128.11
00:38:36|27130.
00:38:37|27129.74
00:38:38|27127.82
00:38:39|27128.9
00:38:40|27128.99
00:38:41|27130.
00:38:42|27130.3
00:38:43|27130.82
00:38:44|27130.78
00:38:45|27130.78
00:38:46|27130.75
00:38:47|27130.
00:38:48|27131.83
00:38:49|27132.15
00:38:50|27132.61
00:38:51|27132.61
00:38:52|27131.42
00:38:53|27131.99
00:38:54|27133.14
00:38:55|27133.69
00:38:56|27134.02
00:38:57|27133.82
00:38:58|27134.03
00:38:59|27134.03
00:39:00|27134.03
00:39:01|27134.03
00:39:02|27133.25
00:39:03|27133.89
00:39:04|27133.87
00:39:05|27133.99
00:39:06|27134.03
00:39:07|27134.03
00:39:08|27131.79
00:39:09|27130.12
00:39:10|27130.87
00:39:11|27131.39
00:39:13|27131.58
00:39:14|27131.58
00:39:15|27131.97
00:39:16|27132.
00:39:17|27132.1
00:39:18|27132.28
00:39:19|27132.28
00:39:20|27131.83
00:39:21|27131.83
00:39:22|27131.83
00:39:23|27131.83
00:39:24|27132.25
00:39:25|27132.26
00:39:26|27131.05
00:39:27|27131.05
00:39:28|27132.28
00:39:29|27132.18
00:39:30|27132.28
00:39:31|27132.28
00:39:32|27132.35
00:39:33|27132.35
00:39:34|27133.99
00:39:35|27133.99
00:39:36|27133.99
00:39:37|27133.99
00:39:38|27133.32
00:39:39|27128.73
00:39:40|27127.4
00:39:41|27128.5
00:39:42|27128.51
00:39:43|27127.39
00:39:44|27127.47
00:39:45|27128.5
00:39:46|27128.51
00:39:47|27128.51
00:39:48|27128.51
00:39:49|27127.1
00:39:50|27129.12
00:39:51|27128.
00:39:52|27128.
00:39:53|27126.53
00:39:54|27127.09
00:39:55|27127.11
00:39:56|27127.19
00:39:57|27128.51
00:39:58|27128.51
00:39:59|27128.51
00:40:00|27129.12
00:40:01|27127.35
00:40:02|27127.35
00:40:03|27127.86
00:40:04|27127.86
00:40:05|27126.47
00:40:06|27125.5
00:40:07|27128.
00:40:08|27126.
00:40:09|27126.
00:40:10|27128.
00:40:11|27124.98
00:40:12|27125.
00:40:14|27126.49
00:40:15|27127.13
00:40:16|27126.
00:40:16|27127.
00:40:18|27127.
00:40:19|27122.25
00:40:19|27120.1
00:40:21|27121.69
00:40:21|27121.68
00:40:22|27122.24
00:40:23|27121.36
00:40:24|27122.75
00:40:26|27122.09
00:40:26|27122.09
00:40:27|27123.
00:40:29|27123.68
00:40:30|27123.68
00:40:30|27122.71
00:40:31|27123.68
00:40:33|27123.68
00:40:34|27123.68
00:40:35|27123.68
00:40:35|27122.29
00:40:37|27122.24
00:40:38|27122.
00:40:39|27122.27
00:40:39|27123.67
00:40:41|27122.06
00:40:42|27122.06
00:40:42|27122.06
00:40:44|27122.06
00:40:45|27122.71
00:40:46|27122.71
00:40:47|27122.7
00:40:47|27122.7
00:40:49|27122.7
00:40:49|27122.63
00:40:51|27123.67
00:40:52|27123.67
00:40:53|27122.22
00:40:54|27122.08
00:40:55|27122.57
00:40:56|27122.55
00:40:57|27122.26
00:40:58|27123.93
00:40:59|27122.42
00:41:00|27124.74
00:41:00|27124.95
00:41:02|27124.85
00:41:03|27124.74
00:41:04|27125.15
00:41:05|27125.12
00:41:06|27125.01
00:41:07|27125.01
00:41:08|27122.3
00:41:08|27122.3
00:41:09|27123.42
00:41:10|27123.43
00:41:12|27123.43
00:41:13|27123.43
00:41:14|27123.43
00:41:15|27123.02
00:41:16|27123.02
00:41:18|27123.41
00:41:18|27123.41
00:41:19|27123.41
00:41:20|27123.94
00:41:22|27124.62
00:41:23|27124.61
00:41:24|27124.61
00:41:24|27124.61
00:41:26|27124.59
00:41:27|27124.59
00:41:28|27124.59
00:41:29|27124.59
00:41:30|27124.99
00:41:31|27122.08
00:41:32|27122.03
00:41:33|27122.03
00:41:34|27122.89
00:41:35|27121.
00:41:36|27121.
00:41:38|27121.
00:41:38|27121.72
00:41:39|27121.08
00:41:40|27122.18
00:41:42|27121.16
00:41:42|27121.16
00:41:43|27121.16
00:41:44|27121.16
00:41:45|27122.43
00:41:46|27122.43
00:41:47|27122.43
00:41:48|27122.43
00:41:49|27122.43
00:41:50|27122.41
00:41:51|27120.05
00:41:52|27120.05
00:41:53|27121.99
00:41:54|27121.98
00:41:55|27121.99
00:41:56|27122.2
00:41:57|27122.2
00:41:58|27122.2
00:41:59|27122.33
00:42:00|27122.22
00:42:01|27122.15
00:42:03|27122.17
00:42:03|27122.17
00:42:04|27122.17
00:42:06|27122.
00:42:07|27122.
00:42:08|27122.
00:42:09|27121.
00:42:09|27121.07
00:42:11|27121.79
00:42:12|27121.79
00:42:12|27122.24
00:42:14|27122.33
00:42:15|27122.33
00:42:16|27121.88
00:42:17|27122.43
00:42:18|27122.43
00:42:19|27122.41
00:42:20|27122.85
00:42:21|27122.85
00:42:22|27122.85
00:42:23|27122.85
00:42:24|27122.85
00:42:25|27123.69
00:42:26|27123.94
00:42:27|27123.94
00:42:28|27123.94
00:42:29|27123.94
00:42:30|27123.93
00:42:31|27123.93
00:42:32|27123.18
00:42:33|27123.18
00:42:34|27123.18
00:42:35|27123.63
00:42:36|27123.63
00:42:37|27122.08
00:42:38|27122.22
00:42:39|27121.05
00:42:40|27122.62
00:42:41|27122.62
00:42:42|27122.62
00:42:43|27122.62
00:42:44|27122.62
00:42:45|27122.41
00:42:46|27122.41
00:42:47|27122.41
00:42:48|27122.41
00:42:49|27126.04
00:42:50|27127.29
00:42:51|27126.77
00:42:52|27127.45
00:42:53|27127.42
00:42:54|27125.94
00:42:55|27126.97
00:42:56|27126.97
00:42:57|27126.97
00:42:58|27125.8
00:42:59|27126.1
00:43:00|27126.67
00:43:01|27127.4
00:43:02|27126.58
00:43:03|27126.58
00:43:04|27126.58
00:43:05|27127.39
00:43:06|27126.57
00:43:07|27126.55
00:43:08|27126.
00:43:09|27126.85
00:43:10|27126.97
00:43:11|27126.98
00:43:12|27126.98
00:43:13|27126.98
00:43:14|27126.
00:43:15|27125.18
00:43:16|27126.52
00:43:18|27126.52
00:43:19|27127.
00:43:20|27127.07
00:43:21|27127.07
00:43:22|27127.07
00:43:23|27127.07
00:43:23|27127.07
00:43:24|27127.07
00:43:26|27127.43
00:43:27|27127.58
00:43:28|27127.58
00:43:29|27128.47
00:43:30|27128.47
00:43:31|27131.59
00:43:32|27132.55
00:43:33|27133.
00:43:33|27133.
00:43:34|27133.
00:43:36|27133.7
00:43:37|27132.79
00:43:38|27132.02
00:43:39|27132.01
00:43:41|27132.95
00:43:41|27132.95
00:43:42|27133.08
00:43:43|27133.
00:43:44|27133.
00:43:45|27134.59
00:43:47|27134.59
00:43:48|27134.59
00:43:48|27135.
00:43:49|27134.58
00:43:51|27134.98
00:43:51|27135.26
00:43:53|27135.59
00:43:53|27135.01
00:43:55|27138.02
00:43:56|27138.85
00:43:58|27138.97
00:43:59|27139.01
00:44:00|27139.04
00:44:00|27138.78
00:44:02|27138.14
00:44:03|27137.54
00:44:04|27137.99
00:44:05|27137.05
00:44:06|27138.19
00:44:07|27138.19
00:44:08|27137.89
00:44:09|27138.
00:44:10|27138.
00:44:11|27138.57
00:44:12|27138.57
00:44:13|27137.83
00:44:13|27137.83
00:44:15|27138.59
00:44:15|27138.59
00:44:17|27138.59
00:44:18|27138.98
00:44:19|27138.59
00:44:20|27138.98
00:44:22|27138.98
00:44:22|27138.99
00:44:23|27138.51
00:44:25|27138.59
00:44:26|27138.28
00:44:27|27139.41
00:44:27|27138.79
00:44:29|27138.79
00:44:29|27138.79
00:44:31|27139.35
00:44:32|27139.35
00:44:33|27138.61
00:44:34|27139.35
00:44:35|27139.41
00:44:36|27139.41
00:44:37|27138.
00:44:37|27137.19
00:44:39|27137.19
00:44:39|27137.37
00:44:40|27135.01
00:44:42|27139.35
00:44:43|27139.71
00:44:44|27139.73
00:44:45|27139.73
00:44:45|27140.98
00:44:47|27139.83
00:44:48|27140.34
00:44:49|27140.97
00:44:50|27140.99
00:44:51|27140.99
00:44:52|27140.55
00:44:53|27140.55
00:44:54|27141.06
00:44:55|27141.41
00:44:56|27141.37
00:44:57|27141.37
00:44:58|27140.66
00:44:59|27140.66
00:45:00|27141.41
00:45:01|27141.42
00:45:02|27141.42
00:45:03|27141.42
00:45:04|27141.42
00:45:05|27141.16
00:45:06|27140.94
00:45:07|27140.94
00:45:08|27139.68
00:45:09|27140.87
00:45:10|27140.99
00:45:11|27141.52
00:45:12|27141.56
00:45:13|27141.56
00:45:14|27141.56
00:45:15|27141.56
00:45:16|27140.51
00:45:17|27141.56
00:45:18|27141.
00:45:20|27141.76
00:45:21|27140.45
00:45:22|27140.79
00:45:23|27140.79
00:45:24|27140.79
00:45:25|27140.96
00:45:26|27140.82
00:45:27|27140.82
00:45:28|27142.
00:45:29|27141.03
00:45:30|27141.49
00:45:31|27141.49
00:45:32|27142.72
00:45:33|27143.9
00:45:34|27144.
00:45:35|27144.
00:45:36|27143.99
00:45:37|27143.
00:45:38|27143.2
00:45:39|27144.03
00:45:40|27146.6
00:45:41|27145.58
00:45:42|27145.6
00:45:43|27145.35
00:45:44|27148.
00:45:45|27148.95
00:45:46|27148.02
00:45:47|27148.
00:45:48|27148.59
00:45:49|27149.01
00:45:50|27147.3
00:45:51|27149.33
00:45:52|27147.69
00:45:53|27147.86
00:45:54|27147.86
00:45:55|27147.99
00:45:56|27145.31
00:45:57|27146.65
00:45:58|27146.86
00:45:59|27146.85
00:46:00|27146.87
00:46:01|27146.87
00:46:02|27146.87
00:46:03|27147.
00:46:04|27147.03
00:46:05|27147.86
00:46:06|27146.33
00:46:07|27146.34
00:46:08|27146.34
00:46:09|27146.93
00:46:10|27146.99
00:46:11|27147.
00:46:12|27147.
00:46:13|27146.28
00:46:15|27147.75
00:46:16|27147.04
00:46:17|27145.25
00:46:17|27145.92
00:46:18|27146.02
00:46:19|27146.05
00:46:21|27146.34
00:46:22|27146.54
00:46:23|27146.54
00:46:24|27146.14
00:46:25|27145.36
00:46:26|27143.2
00:46:27|27145.
00:46:29|27149.7
00:46:30|27148.47
00:46:31|27149.
00:46:32|27149.3
00:46:33|27149.3
00:46:33|27152.96
00:46:34|27152.5
00:46:36|27152.8
00:46:36|27153.06
00:46:38|27153.06
00:46:38|27152.
00:46:40|27150.63
00:46:41|27152.02
00:46:42|27154.7
00:46:43|27155.91
00:46:44|27155.7
00:46:45|27156.7
00:46:45|27153.93
00:46:46|27154.44
00:46:47|27155.55
00:46:49|27154.89
00:46:49|27152.36
00:46:51|27152.34
00:46:51|27154.28
00:46:52|27155.12
00:46:53|27155.34
00:46:55|27156.31
00:46:55|27156.9
00:46:57|27158.
00:46:57|27157.56
00:46:59|27157.48
00:47:00|27157.9
00:47:00|27158.63
00:47:01|27158.
00:47:03|27159.89
00:47:03|27159.67
00:47:04|27159.94
00:47:05|27153.63
00:47:06|27151.63
00:47:07|27150.87
00:47:09|27149.77
00:47:10|27149.46
00:47:10|27150.08
00:47:11|27150.23
00:47:12|27150.89
00:47:13|27148.58
00:47:14|27146.74
00:47:15|27147.72
00:47:16|27146.27
00:47:17|27144.32
00:47:18|27140.52
00:47:20|27142.99
00:47:22|27145.29
00:47:23|27145.05
00:47:24|27144.94
00:47:25|27144.2
00:47:26|27144.
00:47:26|27143.91
00:47:28|27143.91
00:47:29|27142.94
00:47:29|27142.38
00:47:31|27143.58
00:47:32|27142.19
00:47:33|27142.26
00:47:34|27139.61
00:47:34|27138.
00:47:35|27139.25
00:47:37|27139.
00:47:38|27139.27
00:47:39|27139.34
00:47:40|27139.27
00:47:40|27139.63
00:47:42|27140.5
00:47:43|27140.51
00:47:43|27142.47
00:47:45|27142.
00:47:46|27142.
00:47:47|27142.
00:47:48|27142.
00:47:49|27141.45
00:47:49|27141.45
00:47:51|27141.97
00:47:52|27141.76
00:47:53|27141.28
00:47:54|27141.01
00:47:55|27141.01
00:47:56|27140.
00:47:57|27140.
00:47:58|27136.
00:47:59|27136.54
00:48:00|27136.
00:48:01|27136.24
00:48:02|27136.
00:48:03|27136.
00:48:04|27136.25
00:48:05|27136.25
00:48:06|27136.54
00:48:07|27135.9
00:48:08|27135.16
00:48:09|27136.
00:48:10|27137.25
00:48:11|27135.63
00:48:12|27136.
00:48:13|27135.04
00:48:14|27136.
00:48:15|27135.12
00:48:16|27136.78
00:48:17|27134.58
00:48:18|27134.58
00:48:19|27134.87
00:48:20|27137.
00:48:21|27136.
00:48:22|27135.34
00:48:23|27135.56
00:48:24|27135.56
00:48:25|27136.85
00:48:26|27135.29
00:48:27|27135.38
00:48:28|27134.58
00:48:29|27134.
00:48:30|27134.
00:48:31|27133.34
00:48:32|27133.99
00:48:33|27134.71
00:48:34|27134.95
00:48:35|27141.69
00:48:36|27140.01
00:48:37|27141.57
00:48:38|27141.73
00:48:39|27140.44
00:48:40|27140.44
00:48:41|27141.46
00:48:42|27141.46
00:48:43|27139.7
00:48:44|27140.99
00:48:45|27140.99
00:48:46|27139.66
00:48:47|27136.22
00:48:48|27135.56
00:48:49|27135.88
00:48:50|27134.43
00:48:51|27135.
00:48:52|27134.13
00:48:53|27132.54
00:48:54|27132.55
00:48:55|27131.27
00:48:56|27132.63
00:48:57|27132.53
00:48:58|27132.53
00:48:59|27132.08
00:49:00|27132.44
00:49:01|27132.4
00:49:02|27132.54
00:49:03|27132.53
00:49:04|27133.
00:49:05|27130.39
00:49:06|27130.57
00:49:07|27131.83
00:49:08|27131.05
00:49:09|27131.52
00:49:10|27131.5
00:49:11|27131.6
00:49:13|27134.65
00:49:13|27134.65
00:49:14|27134.06
00:49:16|27134.68
00:49:16|27134.79
00:49:18|27134.85
00:49:19|27135.15
00:49:19|27134.65
00:49:20|27134.14
00:49:22|27135.3
00:49:23|27135.43
00:49:24|27133.76
00:49:25|27132.02
00:49:26|27132.16
00:49:27|27131.32
00:49:28|27132.
00:49:29|27132.
00:49:30|27131.62
00:49:31|27131.97
00:49:32|27133.41
00:49:33|27132.4
00:49:34|27132.
00:49:35|27132.21
00:49:36|27132.68
00:49:37|27132.
00:49:38|27132.
00:49:39|27131.73
00:49:40|27131.73
00:49:41|27132.97
00:49:42|27131.68
00:49:43|27131.68
00:49:44|27131.68
00:49:45|27131.68
00:49:46|27131.1
00:49:47|27130.29
00:49:48|27132.
00:49:49|27132.
00:49:50|27132.
00:49:51|27132.17
00:49:52|27132.16
00:49:53|27132.19
00:49:54|27134.48
00:49:55|27135.12
00:49:56|27134.15
00:49:57|27134.08
00:49:58|27135.42
00:49:59|27133.44
00:50:00|27134.44
00:50:01|27133.11
00:50:02|27133.11
00:50:03|27134.
00:50:04|27132.64
00:50:05|27133.17
00:50:06|27133.14
00:50:07|27134.13
00:50:08|27133.14
00:50:09|27133.14
00:50:10|27133.14
00:50:11|27134.13
00:50:12|27133.
00:50:13|27133.32
00:50:14|27132.95
00:50:15|27131.72
00:50:16|27131.
00:50:17|27129.36
00:50:18|27129.36
00:50:19|27130.32
00:50:20|27131.
00:50:21|27130.67
00:50:22|27130.67
00:50:24|27130.95
00:50:25|27130.95
00:50:26|27131.6
00:50:27|27130.
00:50:28|27128.75
00:50:29|27130.
00:50:30|27129.86
00:50:31|27129.74
00:50:32|27129.51
00:50:33|27128.52
00:50:34|27128.13
00:50:35|27128.13
00:50:36|27127.98
00:50:37|27126.39
00:50:38|27127.84
00:50:39|27127.84
00:50:40|27127.31
00:50:41|27126.79
00:50:42|27126.
00:50:43|27127.18
00:50:44|27128.15
00:50:45|27128.
00:50:46|27128.03
00:50:47|27127.48
00:50:48|27129.32
00:50:49|27129.32
00:50:50|27126.9
00:50:51|27127.
00:50:52|27127.24
00:50:53|27127.19
00:50:54|27126.83
00:50:55|27127.
00:50:56|27125.55
00:50:57|27121.
00:50:58|27119.93
00:50:59|27121.39
00:51:00|27121.39
00:51:01|27119.23
00:51:02|27120.25
00:51:03|27119.91
00:51:04|27117.57
00:51:05|27117.15
00:51:06|27123.6
00:51:07|27122.
00:51:08|27122.
00:51:09|27122.97
00:51:10|27122.97
00:51:11|27122.19
00:51:12|27123.
00:51:13|27122.
00:51:14|27122.
00:51:15|27122.
00:51:16|27122.
00:51:17|27121.03
00:51:18|27122.
00:51:19|27122.
00:51:20|27122.
00:51:21|27122.14
00:51:22|27121.72
00:51:23|27121.72
00:51:25|27122.02
00:51:26|27121.93
00:51:27|27121.03
00:51:27|27118.99
00:51:29|27114.85
00:51:30|27116.3
00:51:32|27116.
00:51:33|27114.93
00:51:33|27114.93
00:51:34|27116.99
00:51:35|27116.
00:51:36|27116.
00:51:37|27117.
00:51:39|27117.
00:51:40|27115.33
00:51:40|27116.11
00:51:42|27116.11
00:51:42|27115.64
00:51:44|27115.52
00:51:45|27116.54
00:51:46|27116.34
00:51:46|27116.35
00:51:48|27116.35
00:51:48|27115.85
00:51:49|27116.81
00:51:50|27116.08
00:51:51|27115.78
00:51:52|27113.27
00:51:53|27114.99
00:51:55|27115.99
00:51:56|27112.84
00:51:56|27112.86
00:51:57|27114.8
00:51:58|27114.
00:51:59|27114.
00:52:00|27114.48
00:52:01|27114.
00:52:03|27108.7
00:52:04|27108.49
00:52:04|27106.
00:52:05|27106.33
00:52:06|27107.62
00:52:07|27108.
00:52:08|27113.97
00:52:09|27109.
00:52:10|27108.16
00:52:11|27107.06
00:52:13|27108.08
00:52:14|27108.82
00:52:14|27110.02
00:52:16|27110.1
00:52:16|27110.7
00:52:17|27110.7
00:52:18|27111.8
00:52:19|27109.35
00:52:20|27110.94
00:52:21|27110.09
00:52:22|27109.8
00:52:23|27107.5
00:52:25|27105.
00:52:26|27107.63
00:52:26|27107.37
00:52:27|27107.37
00:52:29|27107.37
00:52:29|27107.37
00:52:31|27106.97
00:52:32|27106.
00:52:33|27106.
00:52:34|27105.04
00:52:34|27105.33
00:52:36|27105.
00:52:37|27105.78
00:52:38|27105.85
00:52:39|27103.39
00:52:40|27104.17
00:52:41|27104.12
00:52:41|27110.76
00:52:43|27110.25
00:52:43|27110.26
00:52:44|27110.26
00:52:45|27109.03
00:52:46|27110.
00:52:47|27109.9
00:52:49|27109.86
00:52:49|27109.86
00:52:50|27109.
00:52:52|27107.
00:52:53|27109.
00:52:54|27109.02
00:52:55|27106.32
00:52:56|27106.5
00:52:56|27104.17
00:52:57|27106.41
00:52:59|27102.39
00:53:00|27103.45
00:53:01|27101.
00:53:01|27101.2
00:53:03|27101.67
00:53:04|27100.22
00:53:05|27100.99
00:53:05|27102.
00:53:07|27099.
00:53:07|27100.71
00:53:09|27100.01
00:53:10|27100.74
00:53:11|27099.15
00:53:12|27098.95
00:53:13|27098.75
00:53:14|27098.75
00:53:15|27098.75
00:53:16|27098.21
00:53:17|27102.35
00:53:18|27102.
00:53:19|27102.23
00:53:20|27100.46
00:53:21|27102.
00:53:22|27102.81
00:53:23|27103.
00:53:24|27102.01
00:53:25|27102.01
00:53:27|27101.92
00:53:28|27101.92
00:53:29|27096.
00:53:30|27097.51
00:53:31|27094.5
00:53:33|27094.45
00:53:33|27094.52
00:53:35|27095.
00:53:36|27094.77
00:53:37|27094.
00:53:39|27095.
00:53:40|27094.98
00:53:41|27094.77
00:53:41|27093.02
00:53:43|27092.82
00:53:44|27093.68
00:53:45|27091.43
00:53:46|27092.69
00:53:47|27092.7
00:53:47|27092.98
00:53:49|27092.98
00:53:50|27092.98
00:53:50|27092.56
00:53:51|27092.56
00:53:53|27092.56
00:53:54|27095.26
00:53:55|27095.19
00:53:56|27095.01
00:53:57|27093.98
00:53:58|27090.52
00:54:00|27090.89
00:54:00|27091.84
00:54:02|27090.43
00:54:02|27090.62
00:54:04|27090.88
00:54:04|27090.54
00:54:06|27090.48
00:54:07|27090.49
00:54:08|27089.31
00:54:09|27089.57
00:54:10|27087.44
00:54:11|27086.34
00:54:12|27087.54
00:54:13|27087.04
00:54:14|27088.
00:54:15|27086.01
00:54:16|27086.
00:54:17|27085.
00:54:18|27086.
00:54:19|27086.65
00:54:20|27085.
00:54:21|27085.97
00:54:22|27085.
00:54:23|27086.91
00:54:24|27086.
00:54:25|27085.
00:54:26|27085.
00:54:27|27084.38
00:54:28|27084.09
00:54:29|27082.66
00:54:30|27080.91
00:54:31|27080.92
00:54:33|27081.17
00:54:33|27080.
00:54:34|27079.23
00:54:35|27064.
00:54:37|27062.96
00:54:37|27059.96
00:54:38|27058.14
00:54:39|27059.35
00:54:40|27060.05
00:54:41|27061.53
00:54:42|27062.
00:54:43|27063.23
00:54:44|27061.67
00:54:45|27062.71
00:54:46|27063.15
00:54:47|27064.
00:54:48|27069.79
00:54:49|27070.64
00:54:50|27066.82
00:54:51|27064.92
00:54:52|27064.96
00:54:53|27064.95
00:54:54|27065.21
00:54:55|27065.49
00:54:56|27064.8
00:54:57|27064.95
00:54:58|27067.79
00:54:59|27067.02
00:55:00|27065.17
00:55:01|27065.51
00:55:02|27065.51
00:55:03|27065.52
00:55:04|27065.46
00:55:05|27068.99
00:55:06|27067.42
00:55:07|27065.28
00:55:08|27064.31
00:55:09|27064.31
00:55:10|27067.21
00:55:11|27065.99
00:55:12|27066.
00:55:13|27068.
00:55:14|27067.59
00:55:15|27071.66
00:55:16|27071.
00:55:17|27072.95
00:55:18|27074.24
00:55:19|27073.98
00:55:20|27074.6
00:55:21|27076.62
00:55:22|27076.
00:55:23|27075.53
00:55:25|27075.54
00:55:25|27076.
00:55:26|27077.51
00:55:28|27071.
00:55:29|27072.
00:55:30|27071.87
00:55:31|27070.
00:55:33|27069.08
00:55:33|27069.08
00:55:34|27070.08
00:55:36|27070.08
00:55:37|27066.24
00:55:38|27066.24
00:55:38|27066.35
00:55:39|27067.97
00:55:41|27069.33
00:55:42|27065.85
00:55:43|27066.34
00:55:44|27063.77
00:55:45|27060.73
00:55:45|27062.54
00:55:46|27062.02
00:55:48|27064.47
00:55:48|27065.36
00:55:50|27068.04
00:55:50|27067.11
00:55:51|27068.03
00:55:53|27065.42
00:55:54|27064.
00:55:54|27062.
00:55:55|27063.
00:55:57|27064.04
00:55:58|27064.08
00:55:58|27066.22
00:55:59|27067.
00:56:00|27068.83
00:56:01|27067.05
00:56:03|27066.12
00:56:04|27065.34
00:56:05|27065.88
00:56:05|27065.69
00:56:06|27063.01
00:56:07|27062.1
00:56:08|27060.72
00:56:09|27062.51
00:56:11|27062.48
00:56:12|27062.64
00:56:12|27062.1
00:56:13|27062.21
00:56:14|27062.04
00:56:15|27073.01
00:56:16|27073.02
00:56:17|27073.02
00:56:19|27074.
00:56:19|27075.
00:56:20|27075.04
00:56:21|27075.81
00:56:23|27076.
00:56:23|27072.73
00:56:24|27074.34
00:56:26|27078.49
00:56:26|27081.94
00:56:27|27079.
00:56:28|27076.8
00:56:30|27075.8
00:56:31|27065.69
00:56:32|27066.27
00:56:33|27065.43
00:56:34|27066.21
00:56:35|27066.
00:56:36|27067.
00:56:37|27068.16
00:56:38|27067.11
00:56:39|27067.
00:56:39|27065.41
00:56:41|27066.44
00:56:42|27066.08
00:56:43|27068.91
00:56:44|27068.01
00:56:45|27068.01
00:56:46|27066.76
00:56:46|27057.87
00:56:48|27055.37
00:56:48|27055.37
00:56:50|27056.7
00:56:51|27056.74
00:56:52|27054.41
00:56:53|27054.
00:56:53|27059.05
00:56:55|27059.
00:56:56|27060.
00:56:57|27058.71
00:56:58|27055.29
00:56:59|27055.32
00:57:00|27056.
00:57:01|27054.99
00:57:02|27054.94
00:57:03|27055.25
00:57:04|27055.03
00:57:05|27051.
00:57:06|27053.8
00:57:07|27054.
00:57:08|27050.91
00:57:09|27052.35
00:57:10|27055.59
00:57:11|27055.32
00:57:12|27053.47
00:57:13|27055.86
00:57:14|27055.11
00:57:15|27053.43
00:57:16|27055.46
00:57:17|27055.79
00:57:18|27054.86
00:57:19|27055.
00:57:20|27058.26
00:57:21|27058.33
00:57:22|27059.21
00:57:23|27058.5
00:57:24|27058.5
00:57:25|27058.5
00:57:26|27056.97
00:57:27|27052.99
00:57:28|27056.
00:57:29|27057.49
00:57:31|27056.4
00:57:32|27056.55
00:57:33|27057.
00:57:34|27056.7
00:57:35|27056.
00:57:36|27056.85
00:57:37|27056.72
00:57:38|27055.06
00:57:39|27050.39
00:57:40|27052.1
00:57:41|27052.08
00:57:42|27052.67
00:57:43|27052.67
00:57:44|27052.
00:57:46|27052.19
00:57:46|27051.88
00:57:47|27052.
00:57:48|27052.02
00:57:49|27054.
00:57:50|27053.56
00:57:51|27053.
00:57:52|27054.66
00:57:53|27054.93
00:57:54|27054.93
00:57:55|27054.3
00:57:56|27050.91
00:57:57|27049.37
00:57:58|27049.89
00:57:59|27049.85
00:58:00|27057.
00:58:01|27053.47
00:58:02|27056.15
00:58:03|27053.
00:58:04|27052.03
00:58:05|27053.44
00:58:06|27052.27
00:58:07|27052.99
00:58:08|27051.37
00:58:09|27055.62
00:58:10|27055.62
00:58:11|27060.01
00:58:12|27060.39
00:58:13|27060.89
00:58:14|27061.26
00:58:15|27063.
00:58:16|27064.48
00:58:17|27066.35
00:58:18|27066.35
00:58:19|27066.53
00:58:20|27067.
00:58:21|27068.04
00:58:22|27065.93
00:58:23|27065.8
00:58:24|27059.24
00:58:25|27061.19
00:58:26|27058.
00:58:27|27056.08
00:58:28|27056.26
00:58:29|27056.26
00:58:31|27055.68
00:58:32|27055.01
00:58:33|27053.45
00:58:33|27056.11
00:58:34|27054.71
00:58:36|27054.44
00:58:37|27052.59
00:58:38|27052.6
00:58:39|27055.
00:58:40|27054.01
00:58:41|27056.
00:58:42|27052.31
00:58:43|27050.66
00:58:44|27050.9
00:58:45|27051.31
00:58:47|27048.55
00:58:47|27051.
00:58:48|27048.81
00:58:49|27050.83
00:58:50|27050.96
00:58:51|27050.82
00:58:52|27050.
00:58:53|27049.12
00:58:54|27049.12
00:58:55|27049.43
00:58:56|27049.51
00:58:57|27049.51
00:58:58|27049.51
00:58:59|27052.26
00:59:00|27053.
00:59:01|27053.97
00:59:02|27052.25
00:59:03|27050.82
00:59:04|27052.27
00:59:05|27052.3
00:59:06|27053.5
00:59:07|27052.
00:59:08|27052.
00:59:09|27052.7
00:59:10|27051.99
00:59:11|27052.4
00:59:12|27052.6
00:59:13|27053.53
00:59:14|27053.53
00:59:15|27052.67
00:59:16|27053.21
00:59:17|27052.75
00:59:18|27052.26
00:59:19|27052.
00:59:20|27050.84
00:59:21|27050.19
00:59:22|27047.61
00:59:23|27051.
00:59:24|27052.07
00:59:25|27051.32
00:59:26|27052.58
00:59:27|27051.63
00:59:28|27049.47
00:59:29|27050.63
00:59:30|27048.
00:59:31|27049.22
00:59:32|27050.
00:59:34|27049.
00:59:34|27046.
00:59:35|27045.51
00:59:37|27051.
00:59:37|27051.
00:59:39|27051.85
00:59:40|27050.
00:59:41|27048.49
00:59:42|27049.59
00:59:43|27050.16
00:59:44|27051.
00:59:45|27049.81
00:59:46|27050.96
00:59:47|27050.96
00:59:48|27050.96
00:59:49|27048.3
00:59:50|27048.72
00:59:51|27048.1
00:59:52|27048.97
00:59:53|27046.63
00:59:54|27048.
00:59:55|27046.11
00:59:56|27046.86
00:59:57|27046.8
00:59:58|27045.76
00:59:59|27045.76
01:00:00|27045.76
01:00:01|27046.92
01:00:02|27046.49
01:00:03|27046.84
01:00:05|27044.03
01:00:06|27046.75
01:00:07|27044.23
01:00:07|27044.05
01:00:09|27043.56
01:00:10|27044.31
01:00:11|27043.27
01:00:12|27043.71
01:00:12|27045.99
01:00:14|27044.27
01:00:15|27044.29
01:00:16|27050.04
01:00:17|27051.17
01:00:18|27051.03
01:00:19|27051.22
01:00:19|27050.18
01:00:21|27051.27
01:00:22|27050.04
01:00:23|27049.15
01:00:24|27048.29
01:00:25|27050.11
01:00:26|27049.16
01:00:26|27050.99
01:00:28|27050.99
01:00:28|27049.59
01:00:29|27049.62
01:00:31|27048.41
01:00:32|27049.16
01:00:34|27050.
01:00:35|27050.17
01:00:35|27049.
01:00:36|27050.
01:00:38|27049.27
01:00:39|27050.88
01:00:40|27048.72
01:00:40|27049.
01:00:42|27050.
01:00:42|27049.
01:00:44|27048.51
01:00:44|27048.51
01:00:46|27048.51
01:00:47|27049.41
01:00:48|27050.15
01:00:49|27047.07
01:00:50|27047.04
01:00:51|27047.93
01:00:52|27048.
01:00:53|27045.01
01:00:54|27043.23
01:00:55|27041.44
01:00:56|27040.65
01:00:57|27039.83
01:00:58|27039.
01:00:59|27035.35
01:01:00|27035.33
01:01:01|27042.98
01:01:02|27042.38
01:01:03|27039.75
01:01:04|27040.8
01:01:05|27042.86
01:01:06|27042.84
01:01:07|27040.22
01:01:08|27040.83
01:01:09|27040.83
01:01:10|27040.
01:01:11|27039.71
01:01:12|27039.51
01:01:13|27039.69
01:01:14|27040.01
01:01:15|27040.
01:01:16|27038.64
01:01:17|27039.34
01:01:18|27038.27
01:01:19|27040.48
01:01:20|27040.
01:01:21|27040.
01:01:22|27045.46
01:01:23|27045.
01:01:24|27047.56
01:01:25|27047.96
01:01:26|27047.
01:01:27|27050.8
01:01:28|27048.34
01:01:29|27046.08
01:01:30|27047.
01:01:31|27047.01
01:01:32|27047.04
01:01:33|27049.
01:01:35|27049.35
01:01:36|27050.
01:01:37|27057.57
01:01:38|27053.83
01:01:39|27054.
01:01:40|27053.85
01:01:41|27054.63
01:01:42|27054.63
01:01:43|27054.96
01:01:44|27054.
01:01:45|27053.
01:01:46|27057.13
01:01:47|27057.41
01:01:48|27056.77
01:01:49|27053.12
01:01:50|27055.54
01:01:51|27057.
01:01:52|27054.16
01:01:53|27055.34
01:01:54|27055.32
01:01:55|27055.23
01:01:56|27056.84
01:01:57|27059.
01:01:58|27057.
01:01:59|27059.77
01:02:00|27057.58
01:02:01|27059.55
01:02:02|27058.62
01:02:03|27058.87
01:02:04|27056.98
01:02:05|27056.98
01:02:06|27052.72
01:02:07|27055.
01:02:08|27055.6
01:02:09|27056.12
01:02:10|27056.06
01:02:11|27056.21
01:02:12|27057.14
01:02:13|27059.
01:02:14|27059.74
01:02:15|27059.74
01:02:16|27060.01
01:02:17|27058.99
01:02:18|27059.01
01:02:19|27055.7
01:02:20|27056.98
01:02:21|27056.62
01:02:22|27056.2
01:02:23|27041.69
01:02:24|27040.63
01:02:25|27040.81
01:02:26|27041.
01:02:27|27043.
01:02:28|27038.65
01:02:29|27039.38
01:02:30|27039.63
01:02:31|27037.71
01:02:32|27038.88
01:02:33|27037.14
01:02:34|27040.
01:02:35|27041.26
01:02:37|27042.
01:02:38|27040.05
01:02:39|27039.74
01:02:40|27040.03
01:02:40|27040.03
01:02:42|27039.72
01:02:43|27040.26
01:02:44|27040.8
01:02:44|27040.8
01:02:46|27040.99
01:02:46|27036.95
01:02:48|27035.45
01:02:48|27036.53
01:02:50|27038.26
01:02:50|27037.24
01:02:51|27038.27
01:02:53|27041.39
01:02:54|27043.03
01:02:55|27043.06
01:02:56|27043.18
01:02:57|27043.11
01:02:58|27046.
01:02:59|27046.
01:03:00|27041.6
01:03:01|27047.42
01:03:01|27047.25
01:03:03|27048.1
01:03:03|27052.
01:03:05|27052.
01:03:06|27052.81
01:03:07|27054.
01:03:07|27053.98
01:03:09|27053.98
01:03:10|27051.25
01:03:11|27052.93
01:03:12|27052.27
01:03:13|27051.74
01:03:14|27047.3
01:03:15|27048.82
01:03:15|27048.81
01:03:17|27048.98
01:03:18|27051.81
01:03:19|27051.
01:03:20|27051.
01:03:21|27050.77
01:03:22|27048.02
01:03:22|27049.28
01:03:23|27050.3
01:03:24|27050.11
01:03:26|27050.05
01:03:26|27050.2
01:03:28|27051.03
01:03:29|27049.95
01:03:30|27049.85
01:03:31|27044.6
01:03:32|27041.6
01:03:33|27040.02
01:03:33|27038.
01:03:35|27037.95
01:03:36|27037.95
01:03:37|27037.09
01:03:38|27037.09
01:03:38|27038.97
01:03:41|27030.
01:03:41|27028.71
01:03:43|27027.74
01:03:44|27030.14
01:03:44|27030.99
01:03:46|27030.
01:03:47|27029.04
01:03:48|27031.
01:03:49|27032.45
01:03:50|27032.46
01:03:52|27033.96
01:03:53|27034.
01:03:53|27033.89
01:03:55|27035.87
01:03:56|27031.92
01:03:57|27032.11
01:03:58|27031.
01:03:58|27032.02
01:04:00|27034.49
01:04:00|27035.95
01:04:01|27038.75
01:04:03|27037.4
01:04:04|27036.6
01:04:04|27037.2
01:04:06|27033.93
01:04:06|27030.51
01:04:08|27031.76
01:04:09|27032.5
01:04:10|27033.11
01:04:11|27033.79
01:04:12|27033.82
01:04:13|27033.82
01:04:14|27033.82
01:04:15|27033.06
01:04:16|27034.42
01:04:17|27034.42
01:04:18|27034.53
01:04:19|27034.93
01:04:20|27032.56
01:04:21|27032.56
01:04:22|27031.78
01:04:23|27031.55
01:04:24|27030.95
01:04:25|27031.58
01:04:26|27029.66
01:04:27|27029.68
01:04:28|27030.63
01:04:29|27030.62
01:04:30|27030.62
01:04:31|27026.25
01:04:32|27026.91
01:04:33|27029.
01:04:34|27030.23
01:04:36|27032.
01:04:37|27035.82
01:04:38|27035.38
01:04:39|27036.8
01:04:41|27040.3
01:04:42|27039.7
01:04:43|27041.03
01:04:44|27040.18
01:04:45|27041.46
01:04:46|27040.02
01:04:46|27041.
01:04:48|27041.28
01:04:49|27038.98
01:04:50|27040.9
01:04:50|27037.33
01:04:52|27037.49
01:04:52|27036.19
01:04:54|27037.
01:04:55|27038.
01:04:56|27038.01
01:04:57|27037.99
01:04:58|27037.41
01:04:59|27037.
01:05:00|27037.47
01:05:01|27036.55
01:05:02|27038.
01:05:04|27042.27
01:05:05|27046.57
01:05:06|27046.55
01:05:07|27048.
01:05:09|27048.17
01:05:09|27046.1
01:05:10|27046.1
01:05:11|27047.91
01:05:12|27047.91
01:05:13|27047.91
01:05:14|27047.91
01:05:15|27046.44
01:05:16|27047.11
01:05:17|27047.11
01:05:19|27047.11
01:05:20|27047.11
01:05:21|27047.76
01:05:22|27046.74
01:05:23|27050.
01:05:24|27049.41
01:05:25|27050.9
01:05:26|27050.9
01:05:26|27051.52
01:05:28|27054.9
01:05:28|27054.9
01:05:30|27053.86
01:05:31|27055.54
01:05:32|27055.37
01:05:33|27055.37
01:05:34|27055.48
01:05:35|27055.35
01:05:36|27055.14
01:05:37|27054.
01:05:38|27053.09
01:05:39|27053.09
01:05:40|27051.5
01:05:41|27050.94
01:05:42|27049.
01:05:43|27050.75
01:05:44|27050.
01:05:45|27049.78
01:05:46|27050.66
01:05:47|27049.11
01:05:48|27049.11
01:05:49|27047.27
01:05:50|27045.09
01:05:51|27045.
01:05:52|27045.
01:05:53|27044.89
01:05:54|27045.15
01:05:55|27048.02
01:05:56|27049.16
01:05:57|27049.24
01:05:58|27050.74
01:05:59|27053.14
01:06:00|27053.16
01:06:01|27051.
01:06:02|27049.47
01:06:03|27050.43
01:06:04|27049.69
01:06:05|27049.69
01:06:06|27050.
01:06:07|27049.69
01:06:08|27054.95
01:06:09|27054.32
01:06:10|27054.34
01:06:11|27053.
01:06:12|27051.74
01:06:13|27051.74
01:06:14|27050.81
01:06:15|27050.71
01:06:16|27050.14
01:06:17|27046.99
01:06:19|27046.99
01:06:19|27046.68
01:06:20|27046.87
01:06:21|27046.21
01:06:22|27047.4
01:06:23|27047.4
01:06:24|27046.31
01:06:25|27047.51
01:06:26|27047.5
01:06:27|27047.5
01:06:28|27046.91
01:06:29|27046.88
01:06:30|27046.29
01:06:31|27047.41
01:06:32|27046.
01:06:33|27046.
01:06:34|27046.
01:06:35|27046.
01:06:36|27046.95
01:06:37|27045.23
01:06:39|27045.4
01:06:40|27045.39
01:06:41|27045.38
01:06:42|27045.38
01:06:43|27045.38
01:06:44|27045.67
01:06:45|27045.09
01:06:46|27047.28
01:06:47|27047.28
01:06:48|27046.11
01:06:49|27046.11
01:06:51|27047.29
01:06:51|27047.29
01:06:52|27047.64
01:06:54|27046.87
01:06:54|27046.77
01:06:55|27046.53
01:06:56|27044.01
01:06:57|27046.85
01:06:58|27046.85
01:07:00|27046.85
01:07:01|27041.
01:07:01|27038.56
01:07:03|27039.09
01:07:03|27038.97
01:07:04|27041.51
01:07:05|27040.07
01:07:06|27040.96
01:07:08|27044.1
01:07:09|27043.84
01:07:09|27041.19
01:07:10|27042.18
01:07:12|27042.23
01:07:13|27041.9
01:07:14|27042.32
01:07:14|27043.99
01:07:16|27046.16
01:07:17|27040.32
01:07:17|27039.81
01:07:19|27038.8
01:07:20|27039.25
01:07:21|27036.99
01:07:22|27036.19
01:07:22|27035.29
01:07:23|27038.16
01:07:24|27037.09
01:07:26|27037.16
01:07:26|27038.77
01:07:27|27037.19
01:07:29|27037.19
01:07:30|27037.19
01:07:30|27038.38
01:07:32|27036.33
01:07:33|27035.27
01:07:34|27035.27
01:07:34|27035.64
01:07:36|27035.48
01:07:36|27035.4
01:07:38|27035.34
01:07:39|27035.34
01:07:40|27035.78
01:07:41|27039.3
01:07:43|27039.39
01:07:43|27039.39
01:07:45|27041.43
01:07:46|27043.68
01:07:47|27039.25
01:07:48|27039.25
01:07:49|27037.79
01:07:50|27035.33
01:07:51|27033.82
01:07:52|27035.36
01:07:53|27035.36
01:07:54|27033.
01:07:55|27033.
01:07:56|27034.41
01:07:57|27031.01
01:07:58|27030.71
01:07:59|27029.12
01:08:00|27029.12
01:08:01|27028.93
01:08:02|27028.99
01:08:03|27028.99
01:08:04|27028.99
01:08:05|27027.89
01:08:06|27025.98
01:08:07|27024.78
01:08:08|27029.17
01:08:09|27026.36
01:08:10|27025.
01:08:11|27023.95
01:08:12|27024.7
01:08:13|27024.69
01:08:15|27024.
01:08:16|27029.39
01:08:16|27027.11
01:08:17|27028.66
01:08:18|27028.97
01:08:20|27028.94
01:08:20|27028.92
01:08:21|27029.05
01:08:23|27026.69
01:08:23|27026.37
01:08:24|27027.07
01:08:25|27026.97
01:08:26|27025.78
01:08:27|27024.37
01:08:29|27024.
01:08:38|27024.05
01:08:38|27024.15
01:08:39|27021.46
01:08:41|27022.55
01:08:42|27020.69
01:08:43|27023.
01:08:44|27023.12
01:08:45|27023.2
01:08:47|27022.14
01:08:48|27022.14
01:08:49|27023.34
01:08:50|27021.99
01:08:51|27023.99
01:08:52|27021.02
01:08:53|27023.12
01:08:54|27022.15
01:08:55|27022.08
01:08:56|27022.13
01:08:57|27022.31
01:08:58|27024.09
01:08:59|27025.21
01:09:00|27015.88
01:09:01|27021.21
01:09:02|27020.31
01:09:03|27019.18
01:09:04|27018.
01:09:05|27024.93
01:09:06|27025.45
01:09:07|27025.82
01:09:08|27025.41
01:09:09|27023.56
01:09:11|27024.88
01:09:11|27025.41
01:09:12|27023.59
01:09:13|27025.
01:09:14|27023.55
01:09:15|27023.12
01:09:16|27024.78
01:09:17|27023.56
01:09:18|27023.74
01:09:19|27021.26
01:09:20|27021.98
01:09:21|27023.05
01:09:22|27022.46
01:09:23|27022.46
01:09:24|27023.01
01:09:25|27022.67
01:09:26|27020.34
01:09:27|27021.3
01:09:28|27017.85
01:09:29|27017.16
01:09:31|27018.58
01:09:31|27016.84
01:09:32|27018.79
01:09:34|27018.75
01:09:35|27018.75
01:09:35|27018.75
01:09:36|27017.
01:09:38|27016.39
01:09:38|27015.6
01:09:39|27016.52
01:09:41|27022.19
01:09:42|27024.4
01:09:43|27023.57
01:09:44|27023.57
01:09:45|27023.57
01:09:46|27027.56
01:09:47|27027.53
01:09:48|27027.53
01:09:49|27026.03
01:09:50|27027.46
01:09:51|27027.39
01:09:52|27025.94
01:09:53|27027.88
01:09:54|27027.01
01:09:55|27027.57
01:09:56|27027.01
01:09:57|27027.
01:09:58|27027.
01:09:59|27026.99
01:10:00|27023.75
01:10:01|27022.64
01:10:02|27023.47
01:10:03|27025.57
01:10:04|27025.21
01:10:06|27025.08
01:10:07|27023.89
01:10:08|27023.89
01:10:09|27025.9
01:10:09|27026.08
01:10:11|27025.99
01:10:12|27026.97
01:10:12|27026.
01:10:14|27025.17
01:10:14|27025.17
01:10:16|27027.48
01:10:17|27028.5
01:10:18|27030.67
01:10:19|27028.
01:10:20|27030.3
01:10:21|27030.14
01:10:22|27028.68
01:10:23|27030.47
01:10:24|27034.44
01:10:25|27033.52
01:10:26|27033.52
01:10:27|27033.56
01:10:28|27038.99
01:10:29|27038.63
01:10:30|27039.49
01:10:31|27041.7
01:10:32|27041.
01:10:33|27042.
01:10:34|27042.12
01:10:35|27043.37
01:10:36|27043.37
01:10:37|27042.73
01:10:38|27042.96
01:10:39|27040.
01:10:40|27042.7
01:10:41|27041.52
01:10:42|27041.
01:10:44|27039.63
01:10:44|27034.
01:10:45|27033.01
01:10:46|27033.33
01:10:47|27031.21
01:10:48|27033.22
01:10:49|27031.04
01:10:51|27031.12
01:10:51|27031.12
01:10:53|27031.84
01:10:54|27030.65
01:10:54|27032.
01:10:56|27030.65
01:10:57|27031.58
01:10:58|27032.26
01:10:59|27032.28
01:11:00|27029.76
01:11:01|27031.56
01:11:02|27031.55
01:11:03|27031.18
01:11:03|27031.99
01:11:05|27031.99
01:11:06|27030.76
01:11:07|27029.99
01:11:08|27029.18
01:11:09|27029.77
01:11:10|27028.52
01:11:11|27025.24
01:11:12|27025.05
01:11:13|27025.
01:11:14|27023.48
01:11:16|27023.99
01:11:16|27023.99
01:11:18|27023.53
01:11:19|27023.53
01:11:20|27024.71
01:11:20|27023.95
01:11:22|27024.
01:11:23|27022.67
01:11:24|27018.92
01:11:25|27020.31
01:11:26|27020.
01:11:27|27021.25
01:11:28|27020.
01:11:29|27021.
01:11:30|27020.03
01:11:31|27019.38
01:11:32|27019.28
01:11:33|27019.28
01:11:34|27019.28
01:11:35|27014.09
01:11:36|27015.01
01:11:37|27014.22
01:11:38|27014.7
01:11:39|27013.82
01:11:40|27015.
01:11:41|27014.7
01:11:42|27014.45
01:11:43|27014.45
01:11:44|27014.04
01:11:45|27011.88
01:11:46|27010.04
01:11:47|27010.
01:11:48|27010.
01:11:49|27011.37
01:11:50|27012.96
01:11:51|27012.79
01:11:52|27013.04
01:11:53|27012.
01:11:54|27013.
01:11:56|27013.
01:11:56|27013.05
01:11:57|27017.92
01:11:59|27015.99
01:11:59|27016.59
01:12:00|27015.35
01:12:02|27017.84
01:12:02|27016.41
01:12:03|27016.
01:12:04|27017.32
01:12:05|27017.3
01:12:06|27019.33
01:12:08|27017.69
01:12:09|27020.
01:12:10|27020.77
01:12:10|27022.
01:12:11|27021.6
01:12:13|27019.27
01:12:13|27018.22
01:12:14|27018.32
01:12:15|27018.24
01:12:17|27014.15
01:12:17|27016.
01:12:19|27013.01
01:12:19|27010.66
01:12:20|27010.64
01:12:22|27012.89
01:12:22|27012.85
01:12:23|27013.27
01:12:25|27014.75
01:12:25|27012.18
01:12:26|27013.98
01:12:27|27012.
01:12:28|27010.91
01:12:30|27012.8
01:12:30|27014.
01:12:31|27014.
01:12:33|27013.09
01:12:34|27014.02
01:12:34|27014.02
01:12:36|27014.75
01:12:37|27015.74
01:12:38|27015.28
01:12:38|27014.66
01:12:40|27015.93
01:12:40|27014.76
01:12:42|27015.25
01:12:42|27016.65
01:12:44|27018.
01:12:45|27015.74
01:12:46|27016.25
01:12:47|27016.28
01:12:48|27016.28
01:12:49|27016.
01:12:50|27016.28
01:12:51|27016.46
01:12:53|27016.46
01:12:53|27016.46
01:12:54|27016.96
01:12:55|27016.11
01:12:56|27016.99
01:12:57|27015.71
01:12:58|27015.71
01:12:59|27015.71
01:13:00|27015.71
01:13:01|27016.13
01:13:02|27016.13
01:13:03|27016.13
01:13:04|27016.83
01:13:05|27017.65
01:13:06|27017.45
01:13:07|27017.44
01:13:08|27016.
01:13:09|27016.82
01:13:10|27010.
01:13:11|27008.28
01:13:12|27011.3
01:13:13|27009.18
01:13:14|27008.95
01:13:15|27009.
01:13:16|27008.91
01:13:17|27008.91
01:13:18|27007.93
01:13:19|27004.56
01:13:20|26997.13
01:13:21|27006.93
01:13:22|27003.84
01:13:23|27006.94
01:13:24|27008.34
01:13:25|27007.97
01:13:26|27009.
01:13:27|27009.03
01:13:28|27008.5
01:13:29|27008.14
01:13:30|27007.35
01:13:31|27007.92
01:13:32|27007.53
01:13:33|27009.2
01:13:34|27007.76
01:13:35|27007.76
01:13:36|27008.82
01:13:37|27009.8
01:13:38|27011.88
01:13:39|27010.29
01:13:40|27010.29
01:13:41|27011.29
01:13:42|27009.75
01:13:43|27008.57
01:13:44|27009.64
01:13:46|27009.67
01:13:48|27007.62
01:13:48|27008.98
01:13:50|27014.
01:13:51|27012.87
01:13:52|27017.65
01:13:53|27017.16
01:13:54|27016.79
01:13:55|27017.13
01:13:56|27017.13
01:13:57|27017.16
01:13:58|27018.39
01:13:59|27012.37
01:14:00|27012.62
01:14:01|27012.48
01:14:02|27012.04
01:14:03|27009.98
01:14:04|27010.68
01:14:05|27011.58
01:14:06|27010.09
01:14:07|27010.53
01:14:09|27010.4
01:14:10|27010.4
01:14:11|27010.29
01:14:11|27010.32
01:14:12|27014.
01:14:13|27012.
01:14:14|27012.19
01:14:15|27012.19
01:14:16|27011.07
01:14:17|27011.07
01:14:18|27006.
01:14:19|27006.
01:14:20|27005.02
01:14:21|27005.89
01:14:23|27008.08
01:14:23|27008.
01:14:25|27008.63
01:14:25|27008.75
01:14:26|27010.28
01:14:28|27007.6
01:14:28|27005.
01:14:29|27006.39
01:14:31|27006.39
01:14:31|27009.21
01:14:32|27007.44
01:14:34|27009.48
01:14:34|27010.46
01:14:36|27010.46
01:14:36|27010.97
01:14:37|27012.6
01:14:38|27012.02
01:14:40|27013.35
01:14:41|27013.42
01:14:41|27010.76
01:14:43|27013.36
01:14:44|27011.81
01:14:45|27012.96
01:14:46|27009.19
01:14:47|27007.4
01:14:48|27006.99
01:14:49|27006.99
01:14:51|27006.37
01:14:52|27007.73
01:14:53|27008.18
01:14:53|27008.99
01:14:55|27005.01
01:14:55|27008.08
01:14:57|27008.52
01:14:58|27006.79
01:14:59|27010.
01:15:00|27007.
01:15:01|27007.
01:15:02|27006.48
01:15:03|27008.
01:15:04|27007.99
01:15:05|27008.99
01:15:06|27008.63
01:15:07|27008.06
01:15:09|27008.49
01:15:09|27008.64
01:15:10|27008.64
01:15:11|27008.49
01:15:12|27008.49
01:15:13|27008.49
01:15:14|27008.63
01:15:15|27009.06
01:15:16|27009.98
01:15:17|27009.98
01:15:18|27009.98
01:15:19|27009.98
01:15:20|27009.98
01:15:21|27009.98
01:15:22|27009.98
01:15:23|27007.28
01:15:24|27007.65
01:15:25|27007.99
01:15:26|27007.99
01:15:27|27008.53
01:15:28|27008.53
01:15:29|27008.53
01:15:30|27007.87
01:15:31|27007.52
01:15:32|27007.
01:15:33|27007.
01:15:35|27008.
01:15:36|27007.01
01:15:36|27008.24
01:15:38|27008.
01:15:39|27009.
01:15:39|27009.
01:15:41|27009.
01:15:42|27007.82
01:15:43|27008.99
01:15:44|27008.99
01:15:44|27008.99
01:15:45|27008.
01:15:47|27009.
01:15:48|27009.
01:15:49|27009.81
01:15:50|27008.
01:15:51|27007.87
01:15:52|27009.
01:15:53|27007.62
01:15:54|27007.61
01:15:56|27008.96
01:15:56|27007.33
01:15:58|27008.82
01:15:59|27012.75
01:16:00|27012.12
01:16:01|27011.67
01:16:02|27013.
01:16:02|27011.67
01:16:04|27012.75
01:16:04|27012.75
01:16:06|27012.65
01:16:07|27011.
01:16:08|27010.85
01:16:09|27010.85
01:16:10|27012.36
01:16:10|27012.33
01:16:12|27012.16
01:16:13|27013.95
01:16:14|27012.55
01:16:15|27015.8
01:16:16|27015.8
01:16:18|27016.29
01:16:19|27016.29
01:16:20|27016.29
01:16:20|27017.65
01:16:21|27017.98
01:16:23|27018.06
01:16:23|27020.42
01:16:24|27021.95
01:16:32|27022.1
01:16:33|27024.
01:16:33|27024.
01:16:35|27023.04
01:16:36|27024.35
01:16:37|27024.35
01:16:37|27024.35
01:16:39|27024.35
01:16:40|27024.76
01:16:41|27024.78
01:16:41|27024.78
01:16:43|27024.78
01:16:44|27023.2
01:16:45|27023.2
01:16:46|27023.65
01:16:46|27025.
01:16:48|27028.
01:16:49|27027.41
01:16:49|27028.14
01:16:51|27028.12
01:16:52|27028.52
01:16:53|27028.52
01:16:54|27030.73
01:16:55|27032.52
01:16:56|27031.95
01:16:57|27032.04
01:16:58|27032.04
01:16:59|27032.97
01:17:00|27032.02
01:17:01|27032.85
01:17:02|27032.84
01:17:03|27029.7
01:17:04|27028.12
01:17:06|27030.76
01:17:06|27029.06
01:17:07|27029.01
01:17:08|27028.42
01:17:09|27030.72
01:17:11|27032.13
01:17:11|27031.8
01:17:12|27030.
01:17:14|27029.8
01:17:14|27028.59
01:17:16|27029.88
01:17:16|27029.02
01:17:18|27028.5
01:17:19|27029.32
01:17:19|27030.
01:17:20|27030.
01:17:21|27030.
01:17:22|27030.
01:17:23|27029.
01:17:25|27027.65
01:17:25|27027.65
01:17:27|27028.58
01:17:27|27027.65
01:17:29|27027.66
01:17:30|27028.51
01:17:31|27028.54
01:17:32|27028.55
01:17:33|27028.55
01:17:34|27028.55
01:17:35|27028.55
01:17:36|27029.
01:17:37|27029.77
01:17:38|27029.77
01:17:40|27029.36
01:17:40|27029.36
01:17:41|27028.84
01:17:42|27028.86
01:17:43|27028.86
01:17:44|27028.86
01:17:45|27028.86
01:17:46|27028.86
01:17:47|27029.75
01:17:48|27029.84
01:17:50|27029.78
01:17:51|27029.81
01:17:53|27029.81
01:17:54|27029.81
01:17:55|27029.81
01:17:55|27029.81
01:17:56|27029.81
01:17:58|27024.97
01:17:59|27025.69
01:17:59|27025.69
01:18:00|27024.97
01:18:01|27024.
01:18:02|27020.84
01:18:03|27021.64
01:18:04|27024.
01:18:05|27013.3
01:18:06|27007.91
01:18:08|27006.35
01:18:08|27005.63
01:18:10|27006.01
01:18:11|27006.
01:18:12|27006.95
01:18:13|27005.35
01:18:14|27005.81
01:18:14|27006.09
01:18:15|27003.85
01:18:16|27003.43
01:18:17|27003.92
01:18:18|27004.44
01:18:19|27005.
01:18:21|27006.
01:18:21|27007.13
01:18:23|27006.46
01:18:24|27007.69
01:18:25|27008.34
01:18:26|27004.
01:18:27|27004.52
01:18:28|27005.87
01:18:29|27008.
01:18:30|27008.
01:18:31|27008.67
01:18:32|27007.6
01:18:33|27008.61
01:18:34|27007.34
01:18:35|27006.
01:18:36|27006.
01:18:37|27005.01
01:18:38|27005.09
01:18:39|27006.19
01:18:40|27007.12
01:18:41|27006.99
01:18:42|27008.73
01:18:43|27007.79
01:18:44|27008.8
01:18:45|27008.
01:18:46|27009.18
01:18:47|27008.4
01:18:49|27006.86
01:18:49|27006.86
01:18:51|27004.81
01:18:53|27005.92
01:18:54|27006.
01:18:55|27006.
01:18:56|27006.
01:18:57|27006.82
01:18:58|27005.4
01:19:00|27005.4
01:19:00|27005.4
01:19:02|27006.65
01:19:03|27006.65
01:19:04|27007.01
01:19:05|27010.45
01:19:06|27010.45
01:19:07|27010.9
01:19:08|27009.7
01:19:09|27009.71
01:19:10|27009.66
01:19:11|27009.33
01:19:12|27008.43
01:19:13|27008.32
01:19:14|27008.31
01:19:15|27008.28
01:19:16|27010.
01:19:17|27010.23
01:19:18|27009.16
01:19:19|27009.16
01:19:20|27009.16
01:19:21|27009.01
01:19:22|27009.88
01:19:23|27009.88
01:19:24|27011.
01:19:25|27011.07
01:19:26|27011.07
01:19:27|27010.89
01:19:28|27009.72
01:19:29|27009.
01:19:30|27007.16
01:19:31|27008.91
01:19:32|27008.91
01:19:33|27009.
01:19:34|27010.
01:19:35|27012.
01:19:36|27011.
01:19:37|27010.
01:19:38|27012.27
01:19:39|27012.24
01:19:40|27011.84
01:19:41|27012.97
01:19:42|27011.46
01:19:43|27014.
01:19:44|27011.35
01:19:45|27011.35
01:19:46|27011.35
01:19:47|27012.82
01:19:48|27012.82
01:19:49|27012.82
01:19:50|27012.82
01:19:52|27009.07
01:19:53|27009.07
01:19:54|27009.97
01:19:55|27009.
01:19:55|27006.96
01:19:57|27006.96
01:19:57|27007.32
01:19:59|27007.33
01:20:00|27007.33
01:20:01|27007.33
01:20:02|27006.27
01:20:03|27004.26
01:20:04|27003.86
01:20:05|27000.14
01:20:06|27000.19
01:20:07|27002.
01:20:08|27002.02
01:20:09|27006.
01:20:10|27005.3
01:20:11|27005.87
01:20:12|27003.01
01:20:13|27003.01
01:20:14|27003.01
01:20:15|27003.01
01:20:16|27003.84
01:20:17|27004.63
01:20:18|27003.75
01:20:19|27002.69
01:20:20|27004.
01:20:21|27004.87
01:20:22|27000.71
01:20:23|26995.
01:20:24|26994.39
01:20:25|26998.1
01:20:26|26999.91
01:20:27|26999.84
01:20:28|26999.97
01:20:29|26998.92
01:20:30|26998.86
01:20:31|26997.81
01:20:32|26995.32
01:20:33|26996.79
01:20:34|26996.61
01:20:35|26995.81
01:20:36|26995.76
01:20:37|26995.17
01:20:38|26995.33
01:20:39|26993.17
01:20:40|26994.39
01:20:41|26994.87
01:20:42|26996.68
01:20:43|26995.08
01:20:44|26996.08
01:20:45|26994.34
01:20:46|26992.3
01:20:47|26994.14
01:20:48|26993.31
01:20:49|26993.31
01:20:50|26992.57
01:20:51|26993.6
01:20:52|26992.89
01:20:53|26992.89
01:20:55|26994.92
01:20:56|26994.92
01:20:57|26994.57
01:20:59|26998.69
01:21:00|26998.61
01:21:01|26998.71
01:21:01|26998.74
01:21:02|26999.62
01:21:04|26998.35
01:21:05|26996.67
01:21:06|26997.39
01:21:07|26998.45
01:21:08|26995.88
01:21:10|26997.62
01:21:11|26997.62
01:21:11|26997.54
01:21:13|26997.59
01:21:14|26991.99
01:21:14|26996.01
01:21:16|26995.44
01:21:16|26995.19
01:21:17|26994.53
01:21:18|26993.51
01:21:20|26995.83
01:21:20|26993.88
01:21:22|26997.
01:21:22|26998.31
01:21:24|27000.33
01:21:25|27000.44
01:21:25|26998.98
01:21:26|27000.64
01:21:27|27000.14
01:21:28|27000.14
01:21:30|27000.13
01:21:30|27001.64
01:21:31|27001.79
01:21:32|27003.87
01:21:33|27004.91
01:21:34|27004.88
01:21:35|27005.21
01:21:36|27005.23
01:21:37|27005.93
01:21:38|27007.54
01:21:40|27007.54
01:21:41|27007.54
01:21:42|27005.31
01:21:43|27005.31
01:21:43|27005.31
01:21:45|27006.
01:21:46|27006.
01:21:46|27006.04
01:21:47|27001.97
01:21:49|27003.99
01:21:50|27004.
01:21:50|27004.
01:21:51|27003.31
01:21:53|27002.69
01:21:54|27002.69
01:21:55|27002.69
01:21:56|27002.69
01:21:57|27002.47
01:21:58|27002.47
01:22:00|27003.36
01:22:00|27005.89
01:22:01|27004.
01:22:02|27003.52
01:22:03|27000.59
01:22:04|26995.6
01:22:05|26995.27
01:22:06|26995.25
01:22:07|26995.24
01:22:08|26996.56
01:22:09|27000.12
01:22:10|26997.1
01:22:11|26998.47
01:22:12|26998.47
01:22:13|26999.02
01:22:14|26998.37
01:22:15|26999.97
01:22:16|27003.
01:22:17|27002.
01:22:18|27001.7
01:22:19|27002.97
01:22:20|27002.97
01:22:21|27002.62
01:22:23|27001.95
01:22:23|27001.95
01:22:24|27001.95
01:22:25|26998.27
01:22:26|26998.25
01:22:27|26999.28
01:22:28|26999.29
01:22:29|26998.08
01:22:30|26996.64
01:22:31|26997.53
01:22:32|26997.53
01:22:33|26997.53
01:22:34|26997.53
01:22:35|26997.53
01:22:36|26997.53
01:22:37|26997.45
01:22:39|26997.57
01:22:39|26997.57
01:22:40|26995.35
01:22:41|26995.42
01:22:42|26995.83
01:22:43|26995.83
01:22:44|26995.65
01:22:45|26997.22
01:22:46|26997.22
01:22:47|26997.65
01:22:48|26998.82
01:22:49|26997.64
01:22:50|26996.69
01:22:51|26997.97
01:22:52|27000.48
01:22:53|27000.48
01:22:55|26998.43
01:22:56|27000.
01:22:57|26999.92
01:22:58|27001.
01:22:59|27000.1
01:23:00|26999.68
01:23:00|26999.2
01:23:02|27001.
01:23:03|27000.42
01:23:04|26999.68
01:23:05|26995.01
01:23:06|26995.06
01:23:07|26997.32
01:23:08|26995.5
01:23:09|26997.32
01:23:10|26996.
01:23:11|26996.
01:23:12|26999.6
01:23:13|26999.6
01:23:14|26997.7
01:23:15|26996.51
01:23:16|26996.51
01:23:17|26998.64
01:23:18|26996.71
01:23:19|26998.7
01:23:20|26997.06
01:23:21|26997.06
01:23:22|26998.41
01:23:23|26998.29
01:23:24|26998.51
01:23:25|26998.51
01:23:26|26998.51
01:23:27|26998.7
01:23:28|26998.7
01:23:29|26998.7
01:23:30|27001.
01:23:31|27001.29
01:23:32|27001.13
01:23:33|27001.13
01:23:34|27000.03
01:23:35|26997.98
01:23:36|26998.01
01:23:37|26998.82
01:23:38|26998.82
01:23:39|26998.82
01:23:40|27000.12
01:23:41|26999.92
01:23:42|26998.66
01:23:43|26999.69
01:23:44|26998.01
01:23:45|26997.27
01:23:46|26997.86
01:23:47|26998.07
01:23:48|26997.38
01:23:49|26997.4
01:23:50|26997.41
01:23:51|26998.56
01:23:52|26997.39
01:23:53|26997.39
01:23:54|27000.56
01:23:55|27000.56
01:23:57|26998.83
01:23:58|26993.7
01:24:01|26994.56
01:24:02|26994.09
01:24:03|26994.37
01:24:04|26994.09
01:24:05|26994.06
01:24:07|26994.38
01:24:08|26993.23
01:24:09|26995.25
01:24:09|26995.24
01:24:11|26998.03
01:24:12|26998.01
01:24:12|26998.07
01:24:14|26999.49
01:24:15|26996.28
01:24:15|26996.37
01:24:16|26998.39
01:24:17|26998.06
01:24:18|26998.08
01:24:19|26998.25
01:24:20|26997.87
01:24:22|26997.53
01:24:23|26997.54
01:24:24|26997.99
01:24:25|26997.99
01:24:26|26996.06
01:24:26|26996.68
01:24:27|26994.92
01:24:29|26994.92
01:24:30|26998.4
01:24:31|26998.5
01:24:32|27001.49
01:24:33|26999.92
01:24:34|27000.16
01:24:35|27000.16
01:24:36|26999.26
01:24:37|27000.15
01:24:38|27000.16
01:24:39|27001.7
01:24:39|27000.33
01:24:41|27001.23
01:24:42|27001.54
01:24:42|27002.8
01:24:44|27005.
01:24:45|27005.07
01:24:46|27005.01
01:24:47|27005.76
01:24:48|27005.73
01:24:49|27003.98
01:24:50|27001.81
01:24:51|27000.03
01:24:52|27001.37
01:24:53|27000.87
01:24:54|27001.
01:24:55|27000.98
01:24:56|26999.94
01:24:58|27000.84
01:24:58|27000.84
01:25:00|27000.84
01:25:01|27000.84
01:25:01|27000.82
01:25:03|26997.94
01:25:04|26996.72
01:25:05|27001.4
01:25:06|27001.26
01:25:07|27001.75
01:25:08|26999.42
01:25:09|27001.36
01:25:10|27001.36
01:25:11|27000.29
01:25:12|27000.17
01:25:13|27000.17
01:25:14|26999.27
01:25:15|26998.42
01:25:16|26998.37
01:25:17|26998.86
01:25:18|26998.86
01:25:19|26998.86
01:25:20|26997.58
01:25:21|26998.41
01:25:22|26997.15
01:25:23|26998.37
01:25:24|26998.57
01:25:25|27000.09
01:25:26|27001.83
01:25:27|27001.83
01:25:28|27001.83
01:25:29|27001.83
01:25:30|27001.83
01:25:31|27001.5
01:25:32|27001.7
01:25:33|27004.78
01:25:34|27003.57
01:25:35|27002.01
01:25:36|27003.99
01:25:37|27004.09
01:25:38|27002.8
01:25:39|27006.5
01:25:40|27007.74
01:25:41|27009.58
01:25:42|27007.35
01:25:43|27009.3
01:25:44|27007.69
01:25:45|27008.68
01:25:46|27007.7
01:25:47|27008.8
01:25:48|27008.94
01:25:49|27008.94
01:25:50|27008.99
01:25:51|27008.99
01:25:52|27008.87
01:25:53|27008.87
01:25:54|27008.87
01:25:55|27008.87
01:25:56|27008.87
01:25:57|27009.98
01:25:58|27010.18
01:26:00|27012.38
01:26:01|27013.
01:26:02|27012.99
01:26:04|27012.84
01:26:04|27012.38
01:26:05|27012.38
01:26:06|27012.43
01:26:08|27012.6
01:26:09|27012.6
01:26:09|27014.15
01:26:11|27013.05
01:26:11|27013.22
01:26:13|27013.22
01:26:13|27014.
01:26:15|27015.04
01:26:16|27016.07
01:26:17|27016.4
01:26:18|27015.
01:26:20|27017.19
01:26:20|27016.32
01:26:21|27017.86
01:26:22|27016.01
01:26:24|27016.
01:26:24|27016.38
01:26:25|27014.17
01:26:26|27014.
01:26:28|27014.91
01:26:28|27014.31
01:26:29|27014.31
01:26:30|27014.32
01:26:32|27016.
01:26:33|27016.97
01:26:34|27015.4
01:26:34|27015.4
01:26:35|27016.99
01:26:37|27016.99
01:26:37|27016.99
01:26:39|27016.99
01:26:40|27016.99
01:26:40|27016.99
01:26:41|27017.
01:26:43|27016.99
01:26:43|27015.93
01:26:44|27015.93
01:26:45|27012.05
01:26:46|27012.05
01:26:48|27011.99
01:26:48|27011.99
01:26:50|27011.99
01:26:50|27013.89
01:26:51|27011.36
01:26:52|27011.34
01:26:53|27010.53
01:26:54|27011.
01:26:55|27011.
01:26:56|27011.3
01:26:57|27011.4
01:26:59|27011.6
01:27:01|27012.
01:27:02|27012.81
01:27:03|27012.71
01:27:04|27012.71
01:27:04|27011.62
01:27:06|27011.6
01:27:07|27010.58
01:27:08|27011.6
01:27:09|27011.6
01:27:10|27012.59
01:27:11|27012.49
01:27:12|27012.63
01:27:13|27012.5
01:27:14|27012.5
01:27:15|27012.5
01:27:16|27012.51
01:27:17|27012.58
01:27:18|27012.71
01:27:19|27012.99
01:27:20|27012.99
01:27:21|27012.97
01:27:22|27012.77
01:27:23|27012.59
01:27:24|27012.41
01:27:25|27012.41
01:27:26|27012.41
01:27:27|27012.
01:27:28|27012.
01:27:29|27012.34
01:27:30|27013.
01:27:31|27013.
01:27:32|27013.
01:27:33|27013.
01:27:34|27014.82
01:27:35|27014.61
01:27:36|27014.61
01:27:37|27015.99
01:27:38|27015.99
01:27:39|27014.
01:27:40|27013.
01:27:41|27013.94
01:27:42|27013.61
01:27:43|27013.61
01:27:44|27013.61
01:27:45|27012.96
01:27:46|27012.96
01:27:47|27012.96
01:27:48|27009.11
01:27:49|27009.08
01:27:50|27007.96
01:27:51|27008.92
01:27:52|27008.38
01:27:53|27008.32
01:27:54|27008.32
01:27:55|27005.78
01:27:56|27003.
01:27:57|27001.89
01:27:58|27001.22
01:28:00|27000.14
01:28:00|26999.48
01:28:01|26997.51
01:28:03|26997.89
01:28:03|26998.41
01:28:04|26998.9
01:28:06|26999.
01:28:07|27000.72
01:28:07|27000.14
01:28:08|26997.62
01:28:09|26997.48
01:28:11|26997.48
01:28:11|26995.83
01:28:13|26996.33
01:28:14|26997.14
01:28:15|26993.98
01:28:16|26994.09
01:28:17|26995.83
01:28:18|26991.49
01:28:19|26993.99
01:28:20|26993.8
01:28:21|26993.42
01:28:22|26994.04
01:28:23|26994.08
01:28:24|26993.14
01:28:25|26994.07
01:28:26|26992.4
01:28:27|26994.97
01:28:28|26994.11
01:28:29|26995.13
01:28:30|26993.11
01:28:31|26993.11
01:28:32|26993.01
01:28:33|26991.16
01:28:34|26991.2
01:28:35|26991.79
01:28:36|26993.13
01:28:37|26994.71
01:28:38|26994.14
01:28:39|26995.
01:28:40|26994.55
01:28:41|26993.32
01:28:42|26993.74
01:28:44|26992.87
01:28:44|26992.87
01:28:45|26993.21
01:28:46|26993.21
01:28:47|26992.75
01:28:49|26995.
01:28:49|26995.
01:28:50|26993.59
01:28:51|26993.62
01:28:53|26992.42
01:28:53|26993.78
01:28:55|26992.72
01:28:56|26993.9
01:28:56|26993.14
01:28:57|26992.
01:28:58|26992.
01:28:59|26992.
01:29:01|26992.37
01:29:02|26992.68
01:29:03|26993.52
01:29:04|26993.34
01:29:05|26992.45
01:29:06|26992.45
01:29:07|26993.92
01:29:08|26993.84
01:29:09|26993.66
01:29:10|26992.89
01:29:12|26992.89
01:29:12|26992.15
01:29:13|26991.42
01:29:14|26991.42
01:29:15|26991.42
01:29:17|26991.42
01:29:17|26991.09
01:29:18|26990.61
01:29:19|26991.09
01:29:20|26991.09
01:29:22|26991.14
01:29:22|26990.24
01:29:23|26991.3
01:29:25|26991.27
01:29:26|26991.41
01:29:27|26991.41
01:29:28|26991.97
01:29:29|26990.76
01:29:29|26990.76
01:29:31|26985.35
01:29:32|26984.65
01:29:33|26983.99
01:29:34|26985.99
01:29:35|26984.8
01:29:35|26980.85
01:29:37|26980.62
01:29:38|26988.
01:29:38|26987.59
01:29:40|26984.48
01:29:41|26984.01
01:29:42|26985.6
01:29:43|26982.94
01:29:44|26983.56
01:29:45|26983.5
01:29:46|26983.5
01:29:47|26983.27
01:29:48|26983.29
01:29:50|26985.22
01:29:50|26983.34
01:29:51|26983.91
01:29:52|26982.31
01:29:53|26983.02
01:29:54|26983.02
01:29:55|26983.24
01:29:56|26983.44
01:29:57|26983.37
01:29:58|26984.94
01:29:59|26986.83
01:30:00|26985.63
01:30:02|26985.5
01:30:04|26985.47
01:30:05|26986.8
01:30:05|26987.31
01:30:07|26987.8
01:30:08|26986.76
01:30:09|26988.59
01:30:10|26986.37
01:30:11|26986.83
01:30:12|26988.36
01:30:13|26988.36
01:30:14|26987.99
01:30:15|26989.29
01:30:16|26990.4
01:30:17|26991.27
01:30:18|26990.47
01:30:20|26990.47
01:30:20|26991.07
01:30:21|26990.32
01:30:22|26991.15
01:30:23|26989.49
01:30:25|26988.95
01:30:26|26989.
01:30:26|26991.35
01:30:28|26992.
01:30:29|26992.29
01:30:30|26992.01
01:30:31|26992.02
01:30:32|26990.32
01:30:33|26990.76
01:30:34|26991.65
01:30:35|26993.81
01:30:36|26993.76
01:30:37|26993.86
01:30:38|26995.31
01:30:39|26995.19
01:30:40|26994.14
01:30:41|26995.65
01:30:42|26995.39
01:30:43|26996.
01:30:44|26994.94
01:30:45|26995.44
01:30:46|26995.06
01:30:47|26993.8
01:30:48|26992.44
01:30:49|26992.44
01:30:50|26992.44
01:30:51|26992.44
01:30:52|26993.93
01:30:53|26993.18
01:30:54|26993.18
01:30:55|26993.18
01:30:56|26991.9
01:30:57|26992.34
01:30:58|26992.59
01:30:59|26990.71
01:31:00|26990.71
01:31:03|26992.01
01:31:04|26991.03
01:31:05|26990.67
01:31:06|26991.01
01:31:07|26991.02
01:31:08|26993.03
01:31:09|26994.11
01:31:10|26994.11
01:31:11|26994.6
01:31:12|26995.31
01:31:13|26994.81
01:31:14|26994.28
01:31:15|26994.26
01:31:16|26994.26
01:31:17|26995.36
01:31:18|26995.36
01:31:19|26995.36
01:31:20|26995.36
01:31:21|26995.36
01:31:22|26995.81
01:31:23|26995.81
01:31:24|26994.29
01:31:25|26994.28
01:31:26|26993.38
01:31:27|26993.93
01:31:28|26995.57
01:31:29|26994.99
01:31:30|26993.93
01:31:31|26993.9
01:31:33|26993.91
01:31:34|26993.93
01:31:34|26993.93
01:31:36|26993.93
01:31:37|26992.94
01:31:37|26993.02
01:31:38|26992.52
01:31:40|26993.17
01:31:40|26993.17
01:31:42|26993.28
01:31:43|26993.4
01:31:43|26994.1
01:31:44|26993.13
01:31:45|26993.1
01:31:46|26996.8
01:31:47|26993.93
01:31:49|26993.93
01:31:49|26993.93
01:31:51|26993.93
01:31:51|26995.05
01:31:52|26995.01
01:31:53|26995.01
01:31:54|26993.92
01:31:55|26993.95
01:31:56|26993.95
01:31:58|26996.37
01:31:58|26995.35
01:31:59|26995.38
01:32:00|26995.2
01:32:02|26995.27
01:32:02|26995.26
01:32:04|26995.31
01:32:06|26996.17
01:32:07|26996.24
01:32:08|26997.53
01:32:08|26997.53
01:32:09|26996.28
01:32:10|26996.38
01:32:12|26995.55
01:32:13|26996.25
01:32:13|26996.25
01:32:14|26996.4
01:32:15|26996.54
01:32:17|26996.21
01:32:17|26996.21
01:32:18|26996.21
01:32:19|26996.21
01:32:20|26996.21
01:32:21|26996.2
01:32:22|26996.21
01:32:23|26995.92
01:32:24|26995.92
01:32:25|26995.92
01:32:27|26995.55
01:32:27|26996.21
01:32:29|26996.21
01:32:30|26996.21
01:32:31|26994.04
01:32:32|26993.46
01:32:32|26994.55
01:32:34|26994.55
01:32:34|26994.55
01:32:35|26994.55
01:32:36|26994.55
01:32:37|26994.87
01:32:39|26994.87
01:32:40|26995.82
01:32:41|26995.82
01:32:42|26996.
01:32:42|26996.
01:32:44|26996.
01:32:45|26996.
01:32:46|26996.21
01:32:47|26997.06
01:32:48|26995.99
01:32:49|26995.99
01:32:50|26995.01
01:32:51|26995.14
01:32:52|26995.36
01:32:53|26995.83
01:32:54|26996.13
01:32:55|26996.41
01:32:56|26996.41
01:32:57|26996.39
01:32:58|26995.31
01:32:59|26995.38
01:33:00|26995.98
01:33:01|26995.02
01:33:02|26995.58
01:33:03|26995.61
01:33:05|26996.09
01:33:06|26996.28
01:33:07|26996.26
01:33:08|26996.36
01:33:09|26996.36
01:33:10|26996.22
01:33:12|26996.26
01:33:12|26997.
01:33:13|26997.
01:33:14|26997.
01:33:15|26997.
01:33:17|26997.
01:33:17|26994.22
01:33:18|26993.87
01:33:20|26993.81
01:33:21|26993.81
01:33:22|26994.07
01:33:22|26997.18
01:33:23|26997.65
01:33:24|26998.76
01:33:26|26998.95
01:33:26|27000.22
01:33:28|26999.4
01:33:28|27002.15
01:33:30|27002.15
01:33:30|27001.48
01:33:31|27002.41
01:33:32|27002.37
01:33:33|27002.
01:33:34|27002.
01:33:35|27003.96
01:33:36|27003.96
01:33:37|27003.97
01:33:39|27005.56
01:33:39|27006.04
01:33:40|27005.8
01:33:41|27005.78
01:33:42|27006.04
01:33:44|27006.44
01:33:45|27006.18
01:33:45|27005.89
01:33:47|27006.98
01:33:47|27007.72
01:33:48|27007.7
01:33:49|27007.71
01:33:51|27007.71
01:33:51|27008.74
01:33:53|27009.18
01:33:53|27007.96
01:33:55|27007.96
01:33:56|27008.59
01:33:57|27008.61
01:33:57|27009.82
01:33:58|27008.27
01:34:00|27008.27
01:34:01|27008.27
01:34:01|27008.76
01:34:03|27007.31
01:34:04|27007.31
01:34:05|27009.13
01:34:05|27009.59
01:34:07|27009.59
01:34:08|27008.52
01:34:09|27010.44
01:34:09|27012.57
01:34:11|27012.68
01:34:12|27011.73
01:34:13|27013.66
01:34:14|27012.05
01:34:15|27011.23
01:34:16|27011.22
01:34:17|27011.25
01:34:18|27011.92
01:34:19|27004.43
01:34:20|27000.91
01:34:21|27003.65
01:34:22|27004.32
01:34:23|27004.32
01:34:24|27004.41
01:34:25|27004.39
01:34:26|27004.39
01:34:27|27005.22
01:34:28|27006.02
01:34:29|27007.22
01:34:30|27006.21
01:34:31|27004.51
01:34:32|27005.26
01:34:33|27005.8
01:34:34|27006.03
01:34:35|27006.03
01:34:36|27006.29
01:34:37|27006.38
01:34:38|27004.68
01:34:39|27005.74
01:34:40|27005.74
01:34:41|27006.63
01:34:42|27006.62
01:34:43|27006.62
01:34:44|27006.62
01:34:45|27006.07
01:34:46|27005.94
01:34:47|27005.94
01:34:48|27006.52
01:34:49|27005.3
01:34:50|27005.3
01:34:51|27005.29
01:34:52|27004.4
01:34:53|27006.1
01:34:54|27004.47
01:34:55|27005.29
01:34:56|27005.29
01:34:57|27005.29
01:34:58|27006.07
01:34:59|27006.07
01:35:00|27006.42
01:35:01|27006.42
01:35:02|27006.88
01:35:03|27006.91
01:35:04|27006.91
01:35:06|27006.91
01:35:07|27006.33
01:35:08|27005.58
01:35:09|27005.58
01:35:10|27006.68
01:35:11|27006.68
01:35:12|27006.69
01:35:13|27006.54
01:35:14|27006.91
01:35:15|27006.55
01:35:16|27006.55
01:35:17|27007.07
01:35:18|27007.88
01:35:19|27007.14
01:35:20|27007.14
01:35:21|27007.14
01:35:22|27004.43
01:35:23|27003.14
01:35:24|27003.29
01:35:25|27003.29
01:35:26|27000.71
01:35:27|27002.42
01:35:28|27002.03
01:35:29|27000.26
01:35:30|26999.28
01:35:31|26998.68
01:35:32|26999.94
01:35:33|26999.7
01:35:34|26999.7
01:35:35|26999.7
01:35:36|26999.47
01:35:37|27000.01
01:35:38|27000.49
01:35:39|27000.61
01:35:40|27001.39
01:35:41|27001.39
01:35:43|27003.89
01:35:43|27003.63
01:35:45|27005.43
01:35:45|27004.44
01:35:46|27004.44
01:35:48|27004.83
01:35:48|27004.83
01:35:50|27002.01
01:35:50|27002.55
01:35:52|27002.65
01:35:53|27003.89
01:35:54|27003.89
01:35:55|27003.94
01:35:56|27003.94
01:35:57|27005.
01:35:58|27007.78
01:35:59|27007.64
01:36:00|27007.86
01:36:01|27007.88
01:36:02|27007.9
01:36:03|27009.
01:36:04|27009.
01:36:05|27009.
01:36:06|27009.
01:36:08|27008.99
01:36:09|27008.99
01:36:10|27009.
01:36:11|27009.3
01:36:12|27009.23
01:36:13|27009.9
01:36:15|27010.42
01:36:15|27010.42
01:36:16|27007.42
01:36:17|27007.16
01:36:18|27008.52
01:36:19|27008.52
01:36:20|27008.52
01:36:21|27007.82
01:36:22|27007.82
01:36:23|27007.21
01:36:24|27007.21
01:36:26|27007.99
01:36:26|27007.89
01:36:27|27007.24
01:36:28|27007.24
01:36:29|27009.14
01:36:31|27008.68
01:36:31|27010.08
01:36:33|27010.03
01:36:34|27010.1
01:36:34|27011.45
01:36:35|27010.76
01:36:36|27010.43
01:36:37|27012.62
01:36:38|27012.17
01:36:39|27012.17
01:36:40|27013.06
01:36:41|27013.05
01:36:43|27013.
01:36:43|27013.
01:36:44|27013.
01:36:45|27013.
01:36:46|27013.43
01:36:47|27013.39
01:36:48|27013.23
01:36:49|27012.52
01:36:51|27012.2
01:36:52|27013.38
01:36:53|27013.34
01:36:54|27013.41
01:36:55|27013.41
01:36:56|27012.24
01:36:56|27012.94
01:36:58|27012.98
01:36:59|27011.14
01:37:00|27010.43
01:37:01|27010.91
01:37:02|27017.68
01:37:03|27017.
01:37:04|27017.97
01:37:05|27016.6
01:37:06|27017.41
01:37:07|27016.84
01:37:08|27018.66
01:37:10|27016.9
01:37:11|27017.33
01:37:12|27017.33
01:37:13|27017.7
01:37:14|27017.
01:37:15|27017.7
01:37:16|27017.7
01:37:17|27017.7
01:37:18|27018.17
01:37:19|27016.68
01:37:20|27021.28
01:37:21|27022.18
01:37:22|27025.
01:37:23|27024.33
01:37:24|27021.34
01:37:25|27022.11
01:37:26|27022.12
01:37:27|27023.49
01:37:28|27022.8
01:37:28|27022.8
01:37:30|27023.99
01:37:31|27023.
01:37:32|27018.85
01:37:33|27019.19
01:37:34|27017.89
01:37:35|27017.89
01:37:35|27016.3
01:37:37|27015.23
01:37:38|27015.7
01:37:39|27014.37
01:37:40|27012.95
01:37:41|27013.65
01:37:42|27014.
01:37:43|27012.15
01:37:44|27011.19
01:37:45|27008.46
01:37:46|27007.38
01:37:47|27005.4
01:37:49|27002.64
01:37:49|27003.57
01:37:50|27002.88
01:37:51|27003.
01:37:52|27003.24
01:37:54|27001.85
01:37:54|27004.01
01:37:56|27002.01
01:37:56|27002.01
01:37:57|27001.21
01:37:59|27003.65
01:38:00|27003.65
01:38:00|27003.65
01:38:01|27002.93
01:38:02|27003.65
01:38:03|27005.29
01:38:04|27003.91
01:38:05|27003.67
01:38:06|27002.56
01:38:08|27002.98
01:38:09|27000.57
01:38:10|27001.99
01:38:12|27001.8
01:38:12|27001.8
01:38:14|27001.8
01:38:14|27002.02
01:38:16|27000.37
01:38:17|27000.5
01:38:17|27001.29
01:38:18|27001.29
01:38:20|27001.12
01:38:21|26999.5
01:38:21|27000.43
01:38:22|27000.41
01:38:24|27000.33
01:38:24|26999.8
01:38:25|27001.33
01:38:26|27000.41
01:38:27|27001.06
01:38:29|26999.33
01:38:29|27000.66
01:38:30|26999.88
01:38:31|27000.73
01:38:32|27000.46
01:38:33|27000.69
01:38:34|26999.99
01:38:35|27000.
01:38:37|27000.46
01:38:37|27000.29
01:38:39|26999.47
01:38:40|27001.85
01:38:41|27000.71
01:38:42|27000.98
01:38:43|27000.9
01:38:44|27001.84
01:38:45|27001.84
01:38:46|27000.34
01:38:47|26999.6
01:38:48|26999.89
01:38:49|27001.41
01:38:50|27000.54
01:38:51|27003.57
01:38:52|27004.
01:38:53|27003.97
01:38:59|27003.97
01:38:59|27009.
01:39:00|27008.
01:39:01|27008.46
01:39:02|27008.33
01:39:03|27007.24
01:39:04|27007.94
01:39:05|27007.96
01:39:07|27007.96
01:39:07|27007.27
01:39:08|27008.13
01:39:09|27008.02
01:39:10|27008.02
01:39:11|27006.89
01:39:13|27004.44
01:39:14|27005.7
01:39:14|27005.48
01:39:16|27005.6
01:39:17|27003.24
01:39:18|27003.51
01:39:19|27004.
01:39:20|27004.78
01:39:21|27001.72
01:39:22|26999.71
01:39:23|26999.93
01:39:24|27000.01
01:39:25|26996.16
01:39:26|26996.42
01:39:27|26997.54
01:39:28|26997.99
01:39:29|26997.99
01:39:30|26995.66
01:39:31|26997.41
01:39:32|26999.33
01:39:33|26998.85
01:39:34|26998.85
01:39:35|26998.96
01:39:36|26998.95
01:39:37|26997.75
01:39:38|26998.17
01:39:39|26998.17
01:39:40|26997.35
01:39:41|26996.67
01:39:42|26999.61
01:39:43|27000.12
01:39:45|27000.12
01:39:45|26999.12
01:39:46|26998.19
01:39:47|26999.2
01:39:48|26999.26
01:39:49|26999.25
01:39:50|26998.27
01:39:51|26998.26
01:39:52|26999.26
01:39:53|26999.26
01:39:54|26999.26
01:39:55|26999.95
01:39:56|26998.
01:39:57|26996.29
01:39:58|26996.14
01:40:00|26996.4
01:40:00|26996.48
01:40:01|26996.33
01:40:02|26998.48
01:40:03|26999.06
01:40:04|26997.16
01:40:05|26998.34
01:40:06|26995.87
01:40:07|26996.79
01:40:09|26995.47
01:40:09|26993.88
01:40:11|26991.36
01:40:12|26992.49
01:40:14|26993.98
01:40:14|26994.99
01:40:16|26993.93
01:40:18|26994.34
01:40:18|26994.22
01:40:19|26993.66
01:40:20|26993.57
01:40:23|26993.58
01:40:24|26993.
01:40:24|26994.18
01:40:25|26994.18
01:40:27|26994.18
01:40:28|26994.18
01:40:29|26992.41
01:40:30|26992.96
01:40:31|26990.54
01:40:32|26987.5
01:40:33|26988.86
01:40:34|26990.59
01:40:35|26988.16
01:40:36|26989.75
01:40:37|26989.74
01:40:38|26989.26
01:40:39|26989.75
01:40:40|26990.45
01:40:41|26991.29
01:40:42|26991.84
01:40:43|26991.24
01:40:44|26991.24
01:40:45|26989.1
01:40:46|26989.1
01:40:47|26990.
01:40:48|26989.36
01:40:49|26989.17
01:40:50|26989.53
01:40:51|26987.78
01:40:52|26988.82
01:40:53|26988.86
01:40:54|26988.86
01:40:55|26989.49
01:40:56|26988.92
01:40:57|26988.82
01:40:58|26988.45
01:40:59|26988.45
01:41:00|26988.45
01:41:01|26988.7
01:41:02|26987.
01:41:03|26987.5
01:41:04|26987.5
01:41:05|26987.
01:41:06|26987.54
01:41:07|26987.54
01:41:08|26986.73
01:41:09|26987.48
01:41:10|26987.14
01:41:11|26986.38
01:41:12|26984.58
01:41:14|26982.93
01:41:15|26982.06
01:41:17|26986.36
01:41:17|26986.36
01:41:18|26985.62
01:41:19|26989.45
01:41:21|26991.75
01:41:21|26991.91
01:41:22|26993.5
01:41:23|26992.58
01:41:25|26992.58
01:41:26|26996.69
01:41:26|26997.56
01:41:28|27001.08
01:41:28|27002.
01:41:29|27002.91
01:41:31|27003.42
01:41:32|27005.81
01:41:33|27005.3
01:41:33|27007.8
01:41:34|27009.22
01:41:35|27010.11
01:41:37|27010.9
01:41:38|27010.89
01:41:39|27009.96
01:41:40|27009.96
01:41:40|27009.96
01:41:42|27010.61
01:41:43|27012.14
01:41:44|27013.12
01:41:45|27013.55
01:41:46|27013.08
01:41:47|27013.35
01:41:48|27013.84
01:41:49|27014.84
01:41:50|27011.98
01:41:51|27012.84
01:41:53|27013.28
01:41:53|27012.
01:41:54|27010.78
01:41:55|27011.19
01:41:56|27011.44
01:41:57|27011.52
01:41:58|27011.47
01:41:59|27011.6
01:42:00|27011.6
01:42:01|27011.6
01:42:02|27011.48
01:42:03|27011.6
01:42:04|27011.93
01:42:05|27011.41
01:42:06|27012.42
01:42:07|27012.05
01:42:08|27011.5
01:42:09|27011.18
01:42:10|27007.2
01:42:11|27005.99
01:42:12|27007.28
01:42:14|27008.93
01:42:15|27007.13
01:42:16|27007.13
01:42:17|27007.
01:42:18|27007.56
01:42:19|27006.42
01:42:20|27006.44
01:42:21|27006.44
01:42:22|27008.46
01:42:23|27008.43
01:42:24|27006.16
01:42:25|27006.84
01:42:26|27006.79
01:42:27|27006.86
01:42:28|27007.2
01:42:29|27009.2
01:42:30|27008.06
01:42:31|27005.3
01:42:32|27006.56
01:42:33|27007.75
01:42:34|27007.75
01:42:35|27007.75
01:42:37|27004.23
01:42:37|27002.96
01:42:38|27004.22
01:42:39|27002.66
01:42:41|27002.66
01:42:42|27003.42
01:42:43|27004.52
01:42:44|27007.
01:42:45|27007.25
01:42:46|27007.28
01:42:47|27007.
01:42:48|27007.4
01:42:49|27007.4
01:42:50|27006.22
01:42:51|27005.22
01:42:52|27005.63
01:42:53|27006.3
01:42:54|27006.3
01:42:55|27006.3
01:42:56|27006.46
01:42:57|27007.
01:42:58|27007.61
01:42:59|27006.03
01:43:00|27005.
01:43:01|27005.29
01:43:02|27005.95
01:43:03|27005.94
01:43:04|27005.
01:43:05|27005.23
01:43:06|27005.23
01:43:07|27007.
01:43:08|27006.07
01:43:09|27006.07
01:43:10|27006.12
01:43:11|27006.12
01:43:12|27005.49
01:43:13|27005.31
01:43:14|27005.34
01:43:16|27005.34
01:43:16|27005.34
01:43:17|27005.34
01:43:18|27005.62
01:43:20|27005.62
01:43:22|27004.
01:43:23|27003.99
01:43:24|27005.03
01:43:24|27005.03
01:43:26|27005.03
01:43:27|27005.03
01:43:28|27005.03
01:43:28|27005.31
01:43:29|27005.75
01:43:30|27008.68
01:43:32|27010.3
01:43:33|27010.67
01:43:34|27007.95
01:43:35|27006.85
01:43:36|27006.78
01:43:36|27008.
01:43:38|27006.78
01:43:38|27006.94
01:43:39|27006.78
01:43:41|27007.88
01:43:42|27009.35
01:43:42|27008.25
01:43:43|27008.08
01:43:45|27007.38
01:43:45|27009.34
01:43:46|27009.99
01:43:47|27008.78
01:43:49|27009.48
01:43:49|27008.81
01:43:50|27008.51
01:43:52|27009.13
01:43:53|27009.42
01:43:53|27006.78
01:43:54|27007.77
01:43:55|27007.77
01:43:57|27007.45
01:43:58|27007.45
01:43:59|27006.01
01:44:00|27007.64
01:44:00|27007.64
01:44:01|27006.27
01:44:03|27007.
01:44:04|27007.
01:44:05|27007.
01:44:06|27007.67
01:44:07|27008.9
01:44:08|27008.82
01:44:09|27008.82
01:44:10|27008.82
01:44:11|27008.82
01:44:12|27009.46
01:44:13|27011.52
01:44:14|27011.5
01:44:15|27010.82
01:44:16|27010.38
01:44:17|27010.38
01:44:18|27010.49
01:44:19|27010.49
01:44:21|27010.45
01:44:21|27011.29
01:44:22|27010.44
01:44:23|27012.
01:44:25|27012.21
01:44:25|27010.45
01:44:26|27011.88
01:44:28|27011.85
01:44:29|27013.06
01:44:30|27013.
01:44:31|27010.46
01:44:31|27012.68
01:44:33|27012.17
01:44:34|27011.76
01:44:35|27011.76
01:44:35|27012.35
01:44:37|27011.37
01:44:37|27013.69
01:44:39|27012.49
01:44:39|27012.49
01:44:41|27012.49
01:44:42|27011.72
01:44:43|27013.75
01:44:43|27013.75
01:44:45|27010.7
01:44:46|27010.7
01:44:47|27010.7
01:44:48|27010.36
01:44:49|27008.41
01:44:50|27008.73
01:44:50|27008.8
01:44:52|27008.79
01:44:53|27008.41
01:44:54|27008.41
01:44:55|27007.32
01:44:56|27007.32
01:44:57|27007.31
01:44:58|27007.45
01:44:59|27007.6
01:45:00|27007.6
01:45:01|27008.2
01:45:02|27009.64
01:45:03|27011.49
01:45:04|27009.73
01:45:06|27010.13
01:45:06|27013.7
01:45:07|27013.7
01:45:09|27012.01
01:45:09|27012.55
01:45:11|27013.29
01:45:11|27014.48
01:45:13|27012.94
01:45:14|27010.46
01:45:15|27011.62
01:45:15|27011.62
01:45:17|27010.59
01:45:18|27011.52
01:45:19|27010.59
01:45:19|27010.88
01:45:21|27008.5
01:45:22|27010.
01:45:23|27011.44
01:45:23|27011.44
01:45:25|27009.5
01:45:26|27009.75
01:45:27|27008.5
01:45:28|27010.37
01:45:29|27010.37
01:45:30|27010.37
01:45:31|27008.94
01:45:31|27010.36
01:45:33|27009.88
01:45:34|27009.81
01:45:35|27009.81
01:45:36|27011.75
01:45:37|27009.81
01:45:38|27010.56
01:45:39|27010.89
01:45:40|27010.89
01:45:41|27011.78
01:45:42|27012.99
01:45:43|27016.19
01:45:44|27016.14
01:45:44|27016.14
01:45:46|27016.14
01:45:46|27016.14
01:45:48|27015.92
01:45:49|27016.02
01:45:50|27014.58
01:45:51|27015.84
01:45:52|27014.41
01:45:53|27014.46
01:45:54|27014.26
01:45:55|27013.37
01:45:56|27011.98
01:45:57|27011.9
01:45:58|27011.9
01:45:59|27011.9
01:46:00|27011.9
01:46:01|27011.9
01:46:02|27012.8
01:46:03|27013.26
01:46:04|27013.24
01:46:05|27013.24
01:46:06|27012.18
01:46:07|27012.18
01:46:08|27013.01
01:46:09|27013.01
01:46:10|27013.01
01:46:11|27013.01
01:46:12|27013.7
01:46:13|27013.02
01:46:14|27013.02
01:46:15|27013.02
01:46:16|27013.02
01:46:17|27015.02
01:46:19|27015.6
01:46:19|27015.6
01:46:21|27016.
01:46:21|27016.47
01:46:22|27015.94
01:46:23|27015.99
01:46:25|27014.86
01:46:26|27013.08
01:46:27|27013.78
01:46:27|27013.78
01:46:28|27015.14
01:46:30|27015.14
01:46:31|27015.14
01:46:32|27016.
01:46:33|27016.47
01:46:34|27016.47
01:46:35|27014.
01:46:36|27016.47
01:46:37|27016.47
01:46:38|27017.36
01:46:39|27017.81
01:46:40|27017.81
01:46:41|27018.84
01:46:42|27019.67
01:46:43|27020.2
01:46:44|27021.95
01:46:45|27021.26
01:46:46|27022.
01:46:47|27022.39
01:46:48|27022.38
01:46:49|27021.94
01:46:50|27022.33
01:46:51|27022.33
01:46:52|27022.43
01:46:53|27022.94
01:46:54|27022.03
01:46:55|27022.03
01:46:56|27022.97
01:46:58|27023.85
01:46:58|27023.81
01:46:59|27022.72
01:47:00|27021.96
01:47:01|27023.48
01:47:02|27023.91
01:47:03|27024.67
01:47:04|27025.03
01:47:05|27026.5
01:47:06|27027.45
01:47:07|27030.23
01:47:09|27029.92
01:47:09|27029.92
01:47:10|27028.12
01:47:11|27031.59
01:47:13|27031.
01:47:14|27030.01
01:47:14|27031.26
01:47:15|27030.64
01:47:16|27031.74
01:47:18|27031.72
01:47:20|27032.68
01:47:20|27032.12
01:47:21|27031.77
01:47:22|27032.89
01:47:24|27032.34
01:47:25|27031.01
01:47:26|27031.01
01:47:27|27031.11
01:47:28|27031.11
01:47:29|27032.35
01:47:29|27033.75
01:47:31|27033.07
01:47:31|27034.71
01:47:32|27033.28
01:47:34|27034.7
01:47:35|27033.39
01:47:36|27033.69
01:47:37|27035.13
01:47:38|27032.32
01:47:39|27032.44
01:47:40|27029.
01:47:40|27029.78
01:47:41|27028.51
01:47:43|27028.67
01:47:44|27028.67
01:47:45|27028.05
01:47:46|27028.01
01:47:47|27026.92
01:47:48|27026.92
01:47:48|27026.93
01:47:50|27026.91
01:47:51|27026.14
01:47:52|27027.79
01:47:53|27027.79
01:47:54|27027.11
01:47:54|27025.6
01:47:56|27026.44
01:47:57|27027.62
01:47:58|27027.93
01:47:59|27027.64
01:48:00|27027.88
01:48:01|27028.22
01:48:02|27027.61
01:48:03|27027.59
01:48:04|27026.34
01:48:05|27026.34
01:48:06|27026.34
01:48:07|27026.85
01:48:08|27026.85
01:48:09|27027.43
01:48:10|27028.01
01:48:11|27027.08
01:48:12|27027.16
01:48:13|27027.16
01:48:14|27026.39
01:48:15|27023.28
01:48:16|27023.5
01:48:17|27021.84
01:48:18|27021.4
01:48:19|27021.16
01:48:20|27020.9
01:48:21|27020.64
01:48:23|27019.
01:48:24|27020.14
01:48:25|27018.73
01:48:26|27020.02
01:48:27|27019.04
01:48:28|27018.94
01:48:29|27018.94
01:48:30|27017.84
01:48:31|27018.67
01:48:32|27022.61
01:48:33|27018.51
01:48:34|27019.
01:48:35|27020.85
01:48:36|27021.41
01:48:37|27021.41
01:48:38|27021.99
01:48:39|27021.99
01:48:41|27021.
01:48:42|27021.15
01:48:42|27020.54
01:48:43|27021.77
01:48:44|27021.95
01:48:46|27021.25
01:48:46|27021.25
01:48:48|27021.25
01:48:48|27022.48
01:48:49|27022.
01:48:51|27018.7
01:48:52|27019.3
01:48:53|27020.5
01:48:54|27020.5
01:48:55|27020.5
01:48:56|27022.
01:48:57|27022.
01:48:58|27022.17
01:48:59|27021.16
01:49:00|27021.16
01:49:01|27020.04
01:49:02|27020.34
01:49:03|27020.34
01:49:04|27020.13
01:49:05|27020.12
01:49:06|27022.58
01:49:07|27023.
01:49:08|27023.
01:49:09|27023.19
01:49:10|27023.56
01:49:11|27023.14
01:49:12|27023.54
01:49:13|27023.54
01:49:14|27024.19
01:49:15|27024.9
01:49:16|27024.89
01:49:17|27022.45
01:49:18|27023.79
01:49:19|27024.99
01:49:20|27024.99
01:49:22|27024.99
01:49:22|27023.99
01:49:23|27023.55
01:49:24|27023.51
01:49:25|27023.51
01:49:26|27023.51
01:49:27|27023.51
01:49:28|27024.62
01:49:29|27024.62
01:49:31|27024.62
01:49:31|27024.62
01:49:33|27023.78
01:49:34|27023.33
01:49:35|27023.33
01:49:35|27023.33
01:49:37|27022.
01:49:37|27023.33
01:49:38|27023.74
01:49:40|27021.74
01:49:40|27022.18
01:49:42|27021.87
01:49:43|27020.83
01:49:44|27021.7
01:49:45|27021.5
01:49:46|27021.5
01:49:46|27021.5
01:49:48|27021.5
01:49:49|27022.18
01:49:50|27022.18
01:49:50|27020.78
01:49:51|27022.18
01:49:52|27022.49
01:49:53|27023.11
01:49:54|27023.11
01:49:56|27023.11
01:49:57|27021.1
01:49:58|27021.1
01:49:59|27021.24
01:49:59|27021.1
01:50:01|27021.93
01:50:02|27020.5
01:50:02|27018.92
01:50:03|27019.95
01:50:05|27019.6
01:50:05|27019.88
01:50:06|27017.51
01:50:07|27017.51
01:50:08|27018.73
01:50:09|27016.48
01:50:11|27017.59
01:50:12|27017.37
01:50:13|27017.37
01:50:14|27017.
01:50:15|27016.88
01:50:16|27018.38
01:50:17|27018.03
01:50:18|27018.03
01:50:19|27019.08
01:50:20|27019.08
01:50:21|27019.08
01:50:23|27019.6
01:50:24|27019.56
01:50:25|27018.6
01:50:26|27018.6
01:50:27|27018.6
01:50:28|27018.93
01:50:29|27018.93
01:50:30|27018.93
01:50:31|27017.96
01:50:32|27018.68
01:50:33|27018.18
01:50:34|27018.14
01:50:35|27017.85
01:50:36|27017.88
01:50:37|27017.88
01:50:38|27018.93
01:50:39|27018.87
01:50:41|27018.24
01:50:41|27018.15
01:50:42|27018.12
01:50:43|27019.88
01:50:44|27019.26
01:50:46|27019.26
01:50:47|27019.26
01:50:47|27019.04
01:50:49|27019.26
01:50:50|27019.26
01:50:51|27018.42
01:50:52|27019.26
01:50:53|27019.26
01:50:55|27018.42
01:50:55|27018.42
01:50:56|27019.26
01:50:57|27019.26
01:50:58|27019.66
01:51:00|27018.74
01:51:01|27018.15
01:51:02|27018.54
01:51:03|27017.72
01:51:04|27018.06
01:51:05|27018.06
01:51:05|27018.06
01:51:06|27018.29
01:51:08|27017.31
01:51:09|27018.25
01:51:09|27018.25
01:51:10|27018.15
01:51:12|27018.07
01:51:13|27018.07
01:51:14|27018.06
01:51:15|27018.06
01:51:16|27018.06
01:51:17|27018.04
01:51:18|27018.04
01:51:19|27018.9
01:51:19|27018.9
01:51:21|27018.04
01:51:22|27017.98
01:51:23|27020.8
01:51:25|27024.85
01:51:26|27024.81
01:51:27|27024.81
01:51:28|27024.
01:51:29|27023.83
01:51:30|27023.58
01:51:31|27023.73
01:51:32|27024.28
01:51:33|27024.28
01:51:34|27024.26
01:51:35|27024.25
01:51:36|27024.25
01:51:37|27024.25
01:51:38|27024.25
01:51:39|27024.24
01:51:40|27024.24
01:51:41|27024.12
01:51:42|27024.25
01:51:43|27024.45
01:51:44|27024.97
01:51:45|27024.68
01:51:46|27024.98
01:51:47|27024.69
01:51:48|27024.69
01:51:49|27024.16
01:51:50|27024.16
01:51:51|27023.31
01:51:52|27023.8
01:51:53|27022.2
01:51:54|27023.49
01:51:55|27023.5
01:51:56|27022.3
01:51:57|27022.3
01:51:58|27023.95
01:51:59|27023.35
01:52:00|27023.35
01:52:01|27023.35
01:52:02|27023.93
01:52:03|27023.93
01:52:04|27024.22
01:52:05|27024.62
01:52:06|27024.64
01:52:07|27024.64
01:52:08|27024.64
01:52:09|27024.98
01:52:10|27024.98
01:52:11|27024.98
01:52:12|27024.98
01:52:13|27024.98
01:52:14|27024.98
01:52:15|27024.98
01:52:16|27024.98
01:52:17|27024.98
01:52:18|27024.98
01:52:19|27025.
01:52:20|27025.
01:52:21|27025.
01:52:22|27025.
01:52:23|27025.
01:52:24|27024.04
01:52:26|27024.94
01:52:27|27023.44
01:52:29|27029.64
01:52:29|27030.31
01:52:31|27030.45
01:52:32|27030.45
01:52:33|27031.
01:52:33|27031.49
01:52:34|27032.51
01:52:36|27032.51
01:52:37|27032.51
01:52:38|27033.99
01:52:39|27033.99
01:52:39|27034.53
01:52:40|27034.23
01:52:41|27034.23
01:52:43|27033.69
01:52:44|27034.26
01:52:45|27034.26
01:52:46|27034.26
01:52:46|27031.87
01:52:48|27031.55
01:52:49|27032.57
01:52:50|27032.5
01:52:51|27032.57
01:52:52|27031.63
01:52:53|27032.29
01:52:54|27033.38
01:52:55|27034.04
01:52:55|27034.29
01:52:57|27034.41
01:52:58|27034.29
01:52:58|27035.
01:53:00|27033.44
01:53:00|27035.19
01:53:02|27034.64
01:53:03|27033.7
01:53:03|27033.73
01:53:05|27031.59
01:53:06|27033.16
01:53:07|27033.16
01:53:08|27033.92
01:53:08|27033.92
01:53:10|27033.92
01:53:11|27033.92
01:53:11|27032.99
01:53:12|27032.83
01:53:13|27033.87
01:53:15|27031.85
01:53:15|27032.76
01:53:17|27033.02
01:53:18|27033.02
01:53:19|27032.99
01:53:19|27032.74
01:53:20|27032.94
01:53:21|27032.95
01:53:23|27029.15
01:53:24|27027.83
01:53:26|27027.98
01:53:27|27030.71
01:53:28|27029.41
01:53:29|27030.71
01:53:30|27030.71
01:53:31|27030.71
01:53:32|27030.93
01:53:33|27030.93
01:53:34|27030.62
01:53:35|27030.62
01:53:36|27029.7
01:53:37|27030.23
01:53:38|27029.91
01:53:39|27031.07
01:53:40|27030.67
01:53:41|27030.67
01:53:42|27030.04
01:53:43|27029.28
01:53:44|27029.94
01:53:45|27029.95
01:53:46|27030.03
01:53:47|27030.03
01:53:49|27029.81
01:53:50|27029.75
01:53:51|27029.75
01:53:51|27029.74
01:53:52|27030.61
01:53:54|27028.
01:53:54|27028.04
01:53:56|27029.16
01:53:57|27033.45
01:53:58|27032.92
01:53:58|27032.43
01:53:59|27031.67
01:54:05|27031.67
01:54:06|27031.67
01:54:07|27031.67
01:54:08|27031.67
01:54:09|27031.42
01:54:10|27028.
01:54:11|27027.78
01:54:12|27027.61
01:54:13|27027.59
01:54:14|27027.83
01:54:15|27027.83
01:54:16|27027.83
01:54:17|27027.83
01:54:18|27023.9
01:54:19|27023.26
01:54:20|27023.67
01:54:21|27024.07
01:54:22|27024.09
01:54:23|27023.77
01:54:24|27022.88
01:54:25|27023.8
01:54:27|27023.02
01:54:27|27023.93
01:54:28|27024.27
01:54:29|27023.77
01:54:30|27024.17
01:54:31|27024.14
01:54:32|27024.87
01:54:33|27024.86
01:54:34|27024.86
01:54:35|27024.86
01:54:36|27024.82
01:54:38|27024.82
01:54:39|27024.82
01:54:39|27024.82
01:54:41|27024.82
01:54:42|27023.03
01:54:42|27024.42
01:54:44|27024.27
01:54:45|27024.27
01:54:45|27023.15
01:54:47|27023.15
01:54:48|27023.15
01:54:49|27023.51
01:54:50|27023.51
01:54:50|27023.51
01:54:52|27024.63
01:54:52|27024.63
01:54:54|27024.62
01:54:55|27024.63
01:54:56|27024.63
01:54:57|27024.63
01:54:59|27024.61
01:54:59|27023.93
01:55:00|27023.94
01:55:01|27022.16
01:55:02|27021.99
01:55:03|27022.62
01:55:04|27023.96
01:55:05|27022.83
01:55:06|27022.93
01:55:07|27022.88
01:55:08|27023.44
01:55:10|27023.27
01:55:11|27023.67
01:55:11|27023.67
01:55:12|27023.27
01:55:13|27023.98
01:55:14|27023.98
01:55:16|27023.55
01:55:16|27024.07
01:55:18|27023.79
01:55:18|27023.87
01:55:20|27023.87
01:55:21|27023.57
01:55:22|27024.
01:55:22|27023.99
01:55:23|27023.99
01:55:25|27024.61
01:55:26|27025.73
01:55:27|27025.32
01:55:28|27025.32
01:55:30|27025.25
01:55:30|27025.23
01:55:31|27025.67
01:55:32|27026.45
01:55:33|27026.27
01:55:34|27026.27
01:55:35|27026.27
01:55:37|27026.27
01:55:37|27026.27
01:55:38|27026.24
01:55:40|27026.24
01:55:40|27026.23
01:55:42|27026.23
01:55:43|27025.42
01:55:43|27026.43
01:55:45|27027.61
01:55:46|27027.61
01:55:46|27027.61
01:55:48|27027.61
01:55:49|27027.58
01:55:50|27027.58
01:55:50|27025.42
01:55:52|27025.32
01:55:53|27026.
01:55:54|27024.92
01:55:55|27022.01
01:55:56|27022.01
01:55:57|27022.56
01:55:58|27022.28
01:55:58|27022.32
01:55:59|27022.32
01:56:00|27021.46
01:56:02|27022.32
01:56:02|27022.46
01:56:03|27022.31
01:56:04|27022.06
01:56:05|27022.06
01:56:07|27021.73
01:56:07|27019.47
01:56:09|27018.96
01:56:10|27018.99
01:56:11|27019.23
01:56:12|27019.79
01:56:13|27020.01
01:56:14|27020.01
01:56:15|27021.02
01:56:16|27021.02
01:56:17|27021.02
01:56:18|27021.02
01:56:19|27021.02
01:56:20|27021.02
01:56:21|27021.02
01:56:22|27024.5
01:56:23|27024.86
01:56:24|27024.21
01:56:25|27024.77
01:56:26|27024.74
01:56:27|27024.74
01:56:28|27024.74
01:56:30|27025.39
01:56:31|27024.
01:56:32|27023.5
01:56:33|27025.42
01:56:34|27023.5
01:56:35|27023.51
01:56:36|27024.42
01:56:37|27024.42
01:56:38|27025.57
01:56:39|27026.46
01:56:40|27026.46
01:56:41|27024.47
01:56:42|27025.62
01:56:43|27024.44
01:56:44|27025.43
01:56:45|27024.61
01:56:46|27024.61
01:56:47|27024.61
01:56:48|27024.61
01:56:49|27024.99
01:56:50|27024.83
01:56:52|27024.86
01:56:53|27025.81
01:56:53|27025.71
01:56:54|27025.62
01:56:56|27025.62
01:56:57|27024.89
01:56:58|27024.89
01:56:58|27024.7
01:57:00|27023.72
01:57:00|27023.16
01:57:02|27023.26
01:57:03|27023.31
01:57:04|27022.27
01:57:05|27022.27
01:57:05|27022.27
01:57:07|27023.57
01:57:07|27023.55
01:57:09|27024.45
01:57:10|27023.34
01:57:11|27022.37
01:57:12|27023.61
01:57:13|27023.61
01:57:14|27023.6
01:57:15|27022.52
01:57:16|27022.52
01:57:17|27022.52
01:57:18|27022.27
01:57:19|27023.06
01:57:20|27023.06
01:57:21|27023.06
01:57:22|27023.54
01:57:23|27024.45
01:57:24|27024.88
01:57:25|27024.94
01:57:26|27024.94
01:57:27|27025.37
01:57:29|27025.36
01:57:30|27025.61
01:57:31|27025.71
01:57:32|27025.71
01:57:33|27027.39
01:57:34|27027.39
01:57:35|27027.42
01:57:36|27027.
01:57:37|27027.5
01:57:38|27027.5
01:57:39|27028.
01:57:40|27028.68
01:57:41|27026.5
01:57:42|27027.15
01:57:43|27026.01
01:57:44|27027.13
01:57:45|27027.13
01:57:46|27026.43
01:57:47|27026.92
01:57:48|27027.56
01:57:49|27028.07
01:57:50|27029.66
01:57:51|27028.6
01:57:52|27028.68
01:57:53|27029.76
01:57:55|27028.89
01:57:55|27029.13
01:57:56|27029.13
01:57:57|27028.01
01:57:58|27028.83
01:57:59|27028.79
01:58:01|27028.72
01:58:02|27028.41
01:58:03|27027.67
01:58:03|27028.89
01:58:04|27028.13
01:58:05|27028.89
01:58:07|27028.89
01:58:07|27028.89
01:58:08|27028.84
01:58:09|27028.84
01:58:10|27028.88
01:58:12|27028.88
01:58:12|27028.89
01:58:14|27028.89
01:58:15|27028.89
01:58:16|27028.88
01:58:16|27033.31
01:58:17|27033.11
01:58:18|27033.12
01:58:19|27033.12
01:58:20|27033.03
01:58:22|27032.73
01:58:23|27032.85
01:58:24|27033.08
01:58:25|27033.08
01:58:25|27033.08
01:58:26|27033.08
01:58:28|27033.09
01:58:28|27033.09
01:58:30|27031.11
01:58:30|27031.11
01:58:32|27031.28
01:58:33|27031.27
01:58:34|27032.07
01:58:36|27032.03
01:58:36|27032.03
01:58:38|27033.15
01:58:39|27029.5
01:58:40|27030.48
01:58:40|27030.3
01:58:41|27029.82
01:58:43|27030.5
01:58:43|27030.
01:58:45|27031.17
01:58:46|27032.4
01:58:47|27032.4
01:58:47|27031.
01:58:48|27031.4
01:58:50|27031.4
01:58:50|27031.4
01:58:52|27030.47
01:58:53|27031.27
01:58:54|27031.34
01:58:55|27031.34
01:58:55|27031.46
01:58:57|27031.46
01:58:58|27031.46
01:58:59|27032.78
01:58:59|27032.78
01:59:01|27032.78
01:59:02|27032.74
01:59:03|27032.06
01:59:04|27032.63
01:59:05|27032.72
01:59:06|27032.02
01:59:07|27032.02
01:59:07|27032.11
01:59:08|27032.64
01:59:09|27033.34
01:59:10|27032.92
01:59:12|27032.92
01:59:13|27033.65
01:59:14|27033.66
01:59:15|27033.41
01:59:16|27033.62
01:59:16|27029.98
01:59:18|27030.8
01:59:19|27030.88
01:59:20|27030.88
01:59:21|27030.88
01:59:22|27032.38
01:59:22|27032.57
01:59:24|27032.31
01:59:24|27032.31
01:59:25|27032.31
01:59:26|27032.31
01:59:27|27030.23
01:59:29|27031.63
01:59:30|27031.63
01:59:31|27031.64
01:59:33|27031.69
01:59:33|27031.69
01:59:34|27032.26
01:59:35|27030.95
01:59:36|27031.35
01:59:37|27029.37
01:59:38|27029.37
01:59:39|27028.78
01:59:40|27028.78
01:59:41|27029.93
01:59:42|27028.87
01:59:43|27029.93
01:59:44|27030.85
01:59:45|27030.13
01:59:46|27030.14
01:59:47|27028.62
01:59:48|27028.64
01:59:49|27029.5
01:59:50|27029.5
01:59:51|27028.84
01:59:52|27029.5
01:59:53|27028.69
01:59:54|27028.74
01:59:55|27028.74
01:59:56|27028.72
01:59:57|27027.51
01:59:58|27029.07
01:59:59|27029.13
02:00:01|27029.13
02:00:01|27029.18
02:00:02|27029.44
02:00:03|27028.96
02:00:04|27029.44
02:00:06|27031.27
02:00:07|27031.27
02:00:08|27031.27
02:00:09|27033.34
02:00:10|27031.8
02:00:11|27032.15
02:00:12|27031.98
02:00:13|27031.94
02:00:14|27032.05
02:00:15|27031.68
02:00:16|27031.68
02:00:17|27032.75
02:00:18|27032.75
02:00:19|27031.86
02:00:20|27031.86
02:00:21|27031.86
02:00:22|27032.4
02:00:23|27032.69
02:00:24|27032.69
02:00:25|27032.67
02:00:26|27030.7
02:00:27|27030.7
02:00:28|27030.7
02:00:29|27032.31
02:00:31|27032.34
02:00:31|27031.88
02:00:33|27032.66
02:00:35|27032.33
02:00:35|27031.25
02:00:36|27031.25
02:00:38|27032.29
02:00:39|27032.29
02:00:40|27032.34
02:00:41|27034.35
02:00:42|27035.31
02:00:43|27034.4
02:00:44|27034.44
02:00:45|27035.33
02:00:46|27038.
02:00:47|27037.74
02:00:48|27037.74
02:00:49|27038.13
02:00:50|27040.21
02:00:51|27036.71
02:00:52|27036.08
02:00:53|27035.51
02:00:53|27037.
02:00:55|27037.4
02:00:56|27037.4
02:00:57|27034.67
02:00:58|27034.63
02:00:59|27034.11
02:01:00|27034.09
02:01:01|27034.82
02:01:02|27034.82
02:01:03|27035.34
02:01:04|27035.35
02:01:05|27035.44
02:01:06|27035.
02:01:07|27035.94
02:01:08|27035.15
02:01:09|27036.51
02:01:10|27036.51
02:01:12|27033.75
02:01:13|27035.99
02:01:14|27036.44
02:01:15|27036.23
02:01:17|27034.66
02:01:17|27035.33
02:01:18|27031.8
02:01:19|27031.75
02:01:20|27031.75
02:01:21|27032.81
02:01:22|27033.99
02:01:23|27033.43
02:01:24|27033.78
02:01:25|27033.78
02:01:26|27033.78
02:01:27|27033.84
02:01:28|27033.31
02:01:29|27033.84
02:01:30|27033.84
02:01:31|27033.72
02:01:33|27035.71
02:01:34|27035.85
02:01:35|27035.97
02:01:36|27035.97
02:01:37|27035.97
02:01:39|27036.5
02:01:39|27035.91
02:01:40|27034.12
02:01:41|27034.01
02:01:43|27034.56
02:01:43|27035.13
02:01:45|27034.45
02:01:45|27034.81
02:01:46|27034.81
02:01:47|27035.13
02:01:48|27035.13
02:01:49|27035.5
02:01:51|27035.5
02:01:51|27035.5
02:01:52|27035.49
02:01:53|27036.74
02:01:54|27035.95
02:01:55|27036.
02:01:56|27036.
02:01:58|27036.
02:01:58|27036.
02:02:00|27036.
02:02:01|27036.
02:02:01|27036.
02:02:03|27036.99
02:02:03|27036.45
02:02:05|27036.34
02:02:05|27036.34
02:02:07|27036.12
02:02:08|27036.12
02:02:08|27036.34
02:02:10|27036.34
02:02:11|27036.34
02:02:12|27036.34
02:02:13|27035.49
02:02:14|27036.12
02:02:15|27036.12
02:02:16|27036.12
02:02:17|27036.12
02:02:18|27036.12
02:02:19|27036.12
02:02:20|27036.12
02:02:21|27036.34
02:02:22|27037.39
02:02:23|27037.39
02:02:24|27037.39
02:02:25|27037.39
02:02:26|27037.39
02:02:27|27037.39
02:02:28|27037.39
02:02:29|27036.05
02:02:30|27036.05
02:02:31|27035.51
02:02:32|27035.94
02:02:33|27034.69
02:02:34|27035.82
02:02:36|27035.82
02:02:36|27035.82
02:02:37|27035.82
02:02:38|27035.82
02:02:39|27035.37
02:02:40|27036.7
02:02:42|27036.42
02:02:43|27036.31
02:02:43|27036.31
02:02:45|27036.3
02:02:46|27036.3
02:02:47|27036.15
02:02:48|27036.15
02:02:49|27039.03
02:02:50|27042.14
02:02:51|27042.73
02:02:52|27042.59
02:02:52|27042.45
02:02:54|27044.5
02:02:55|27042.85
02:02:56|27043.69
02:02:57|27040.95
02:02:58|27042.68
02:02:58|27042.22
02:03:00|27044.
02:03:01|27043.55
02:03:02|27044.49
02:03:03|27044.02
02:03:03|27043.86
02:03:05|27043.24
02:03:06|27043.24
02:03:07|27044.05
02:03:08|27041.92
02:03:09|27043.12
02:03:10|27042.47
02:03:11|27042.47
02:03:12|27042.4
02:03:13|27042.4
02:03:14|27040.79
02:03:15|27040.79
02:03:16|27040.8
02:03:17|27042.21
02:03:18|27042.33
02:03:19|27042.82
02:03:20|27043.78
02:03:21|27044.87
02:03:22|27045.13
02:03:23|27045.19
02:03:24|27045.19
02:03:25|27045.16
02:03:26|27045.19
02:03:27|27044.4
02:03:28|27045.19
02:03:30|27045.19
02:03:31|27045.19
02:03:32|27045.19
02:03:32|27045.41
02:03:33|27045.77
02:03:35|27044.99
02:03:36|27045.54
02:03:37|27045.54
02:03:38|27046.25
02:03:39|27047.
02:03:40|27047.
02:03:41|27047.
02:03:42|27049.08
02:03:43|27048.07
02:03:44|27048.49
02:03:45|27047.57
02:03:46|27047.57
02:03:47|27047.57
02:03:48|27047.57
02:03:49|27048.89
02:03:50|27048.89
02:03:51|27049.43
02:03:52|27049.64
02:03:53|27050.46
02:03:54|27050.98
02:03:55|27050.98
02:03:56|27050.12
02:03:57|27050.12
02:03:58|27051.3
02:03:59|27051.42
02:04:00|27050.76
02:04:01|27048.97
02:04:02|27048.23
02:04:03|27048.19
02:04:04|27049.85
02:04:05|27049.85
02:04:06|27049.35
02:04:07|27050.59
02:04:08|27050.59
02:04:09|27050.59
02:04:10|27050.59
02:04:11|27050.59
02:04:12|27050.59
02:04:13|27051.29
02:04:14|27053.14
02:04:15|27051.44
02:04:16|27053.08
02:04:17|27053.01
02:04:18|27052.17
02:04:19|27052.22
02:04:20|27052.22
02:04:21|27050.37
02:04:22|27050.75
02:04:23|27048.65
02:04:24|27049.07
02:04:25|27049.01
02:04:26|27049.31
02:04:27|27049.31
02:04:28|27048.38
02:04:29|27050.41
02:04:30|27050.53
02:04:31|27050.55
02:04:32|27049.04
02:04:33|27050.11
02:04:34|27052.2
02:04:35|27051.39
02:04:37|27052.2
02:04:38|27051.38
02:04:39|27056.7
02:04:40|27056.5
02:04:41|27055.06
02:04:42|27055.04
02:04:43|27055.06
02:04:44|27056.56
02:04:45|27054.07
02:04:46|27056.82
02:04:47|27055.38
02:04:48|27056.16
02:04:49|27056.56
02:04:50|27055.58
02:04:52|27055.62
02:04:52|27056.21
02:04:54|27055.76
02:04:54|27055.62
02:04:56|27054.18
02:04:57|27054.73
02:04:58|27054.73
02:04:58|27054.63
02:04:59|27053.8
02:05:01|27054.02
02:05:02|27054.36
02:05:03|27053.2
02:05:04|27054.4
02:05:05|27053.86
02:05:06|27054.15
02:05:07|27053.44
02:05:08|27054.24
02:05:09|27055.38
02:05:10|27052.99
02:05:11|27053.44
02:05:12|27053.2
02:05:12|27053.47
02:05:14|27053.46
02:05:14|27053.47
02:05:15|27052.38
02:05:17|27051.03
02:05:18|27051.2
02:05:19|27052.13
02:05:20|27049.15
02:05:20|27049.49
02:05:22|27050.1
02:05:23|27050.67
02:05:24|27050.51
02:05:25|27050.51
02:05:26|27050.71
02:05:27|27050.51
02:05:28|27050.57
02:05:29|27050.57
02:05:30|27050.57
02:05:31|27050.56
02:05:32|27050.15
02:05:33|27050.51
02:05:34|27052.57
02:05:35|27052.38
02:05:36|27050.38
02:05:37|27050.38
02:05:39|27052.51
02:05:40|27050.5
02:05:41|27050.5
02:05:42|27050.5
02:05:43|27051.63
02:05:44|27051.47
02:05:45|27052.55
02:05:46|27052.16
02:05:47|27052.15
02:05:48|27052.15
02:05:49|27052.12
02:05:50|27052.12
02:05:51|27051.58
02:05:52|27051.58
02:05:53|27051.69
02:05:53|27052.11
02:05:55|27052.99
02:05:56|27046.36
02:05:57|27046.91
02:05:58|27046.91
02:05:59|27046.08
02:06:00|27045.8
02:06:01|27045.8
02:06:02|27046.01
02:06:03|27046.01
02:06:04|27046.04
02:06:05|27045.92
02:06:07|27045.
02:06:07|27046.33
02:06:09|27044.92
02:06:10|27044.5
02:06:10|27044.77
02:06:12|27044.51
02:06:13|27044.51
02:06:14|27045.1
02:06:15|27044.
02:06:16|27044.
02:06:17|27043.93
02:06:18|27043.99
02:06:18|27043.96
02:06:20|27044.5
02:06:20|27045.42
02:06:22|27046.52
02:06:23|27044.83
02:06:24|27045.86
02:06:25|27045.86
02:06:26|27045.91
02:06:27|27045.91
02:06:28|27045.91
02:06:29|27046.54
02:06:30|27046.54
02:06:31|27046.54
02:06:32|27045.18
02:06:33|27046.03
02:06:34|27046.
02:06:35|27046.
02:06:36|27046.
02:06:37|27046.16
02:06:39|27043.2
02:06:40|27043.99
02:06:41|27044.33
02:06:42|27044.15
02:06:43|27044.1
02:06:44|27044.73
02:06:45|27042.29
02:06:46|27041.41
02:06:47|27041.41
02:06:48|27042.01
02:06:49|27042.19
02:06:50|27042.08
02:06:51|27041.73
02:06:52|27040.48
02:06:53|27040.
02:06:54|27040.
02:06:55|27040.
02:06:56|27041.8
02:06:57|27040.74
02:06:58|27040.74
02:06:59|27042.78
02:07:00|27041.28
02:07:01|27045.47
02:07:02|27044.34
02:07:03|27044.85
02:07:04|27043.73
02:07:05|27043.73
02:07:06|27043.73
02:07:07|27043.73
02:07:08|27044.46
02:07:09|27044.63
02:07:10|27043.
02:07:11|27043.
02:07:12|27044.5
02:07:13|27044.28
02:07:14|27044.67
02:07:15|27044.67
02:07:16|27044.67
02:07:17|27044.67
02:07:18|27044.67
02:07:20|27044.52
02:07:20|27044.2
02:07:21|27044.31
02:07:22|27045.42
02:07:23|27051.58
02:07:24|27049.35
02:07:26|27049.35
02:07:27|27049.35
02:07:28|27049.35
02:07:29|27049.99
02:07:31|27050.64
02:07:32|27051.58
02:07:32|27051.52
02:07:33|27050.73
02:07:35|27050.61
02:07:37|27049.33
02:07:38|27051.3
02:07:38|27051.58
02:07:40|27051.32
02:07:41|27052.17
02:07:41|27051.73
02:07:43|27051.58
02:07:44|27052.3
02:07:46|27052.3
02:07:46|27051.73
02:07:47|27051.73
02:07:49|27052.73
02:07:50|27052.8
02:07:51|27052.99
02:07:52|27056.99
02:07:53|27056.1
02:07:55|27056.97
02:07:56|27056.94
02:07:56|27056.94
02:07:58|27056.94
02:07:58|27056.98
02:08:00|27056.87
02:08:00|27057.46
02:08:01|27057.49
02:08:02|27057.89
02:08:03|27057.57
02:08:05|27058.19
02:08:05|27056.5
02:08:06|27055.93
02:08:07|27055.31
02:08:09|27055.3
02:08:09|27055.37
02:08:11|27052.85
02:08:12|27052.77
02:08:13|27051.42
02:08:14|27052.37
02:08:15|27052.32
02:08:16|27052.33
02:08:17|27052.43
02:08:18|27051.56
02:08:20|27052.
02:08:20|27052.
02:08:21|27052.11
02:08:22|27052.07
02:08:24|27050.01
02:08:24|27049.76
02:08:25|27050.02
02:08:27|27050.01
02:08:27|27049.15
02:08:28|27049.22
02:08:29|27051.79
02:08:31|27051.94
02:08:31|27051.92
02:08:33|27051.92
02:08:33|27051.92
02:08:34|27050.22
02:08:35|27049.88
02:08:36|27050.36
02:08:38|27051.3
02:08:39|27051.3
02:08:40|27051.99
02:08:42|27051.75
02:08:43|27051.84
02:08:44|27051.63
02:08:46|27051.63
02:08:46|27050.61
02:08:47|27051.5
02:08:48|27051.5
02:08:49|27051.83
02:08:50|27051.83
02:08:51|27051.83
02:08:52|27055.4
02:08:54|27052.86
02:08:54|27053.42
02:08:55|27054.66
02:08:56|27054.66
02:08:57|27054.66
02:08:59|27054.66
02:09:00|27055.
02:09:01|27054.7
02:09:02|27056.02
02:09:03|27055.3
02:09:04|27056.07
02:09:05|27054.44
02:09:06|27053.67
02:09:07|27053.33
02:09:08|27053.43
02:09:09|27053.48
02:09:10|27055.16
02:09:11|27055.16
02:09:12|27056.61
02:09:13|27055.91
02:09:14|27056.58
02:09:15|27054.88
02:09:16|27053.55
02:09:17|27053.55
02:09:18|27053.55
02:09:19|27053.59
02:09:20|27053.92
02:09:21|27054.4
02:09:22|27054.37
02:09:23|27054.25
02:09:24|27054.05
02:09:25|27054.05
02:09:26|27054.05
02:09:27|27051.79
02:09:28|27051.96
02:09:29|27053.34
02:09:30|27052.05
02:09:31|27053.07
02:09:32|27051.94
02:09:33|27051.94
02:09:34|27051.92
02:09:36|27051.92
02:09:36|27050.98
02:09:37|27050.34
02:09:38|27051.15
02:09:39|27051.07
02:09:41|27051.33
02:09:42|27051.34
02:09:43|27051.64
02:09:44|27052.1
02:09:45|27052.03
02:09:46|27049.82
02:09:47|27051.01
02:09:48|27050.87
02:09:50|27050.5
02:09:50|27050.5
02:09:51|27050.5
02:09:52|27052.34
02:09:53|27051.8
02:09:54|27054.14
02:09:55|27053.1
02:09:56|27053.1
02:09:57|27053.97
02:09:58|27054.08
02:09:59|27058.1
02:10:00|27058.32
02:10:02|27056.5
02:10:03|27056.
02:10:04|27054.9
02:10:05|27055.7
02:10:06|27056.44
02:10:07|27057.01
02:10:08|27058.32
02:10:08|27058.57
02:10:09|27058.56
02:10:11|27058.02
02:10:12|27056.92
02:10:12|27056.84
02:10:14|27056.84
02:10:14|27056.9
02:10:15|27056.9
02:10:16|27058.79
02:10:17|27058.79
02:10:18|27059.48
02:10:20|27059.99
02:10:20|27059.99
02:10:21|27060.
02:10:22|27060.04
02:10:24|27060.
02:10:24|27059.66
02:10:25|27059.66
02:10:26|27059.66
02:10:27|27060.04
02:10:28|27060.04
02:10:29|27062.
02:10:30|27061.27
02:10:31|27061.27
02:10:32|27060.99
02:10:34|27060.99
02:10:34|27061.2
02:10:36|27058.61
02:10:36|27058.61
02:10:37|27058.55
02:10:38|27058.14
02:10:39|27058.26
02:10:40|27059.97
02:10:42|27059.2
02:10:43|27060.32
02:10:44|27059.97
02:10:45|27059.97
02:10:47|27059.97
02:10:47|27059.97
02:10:48|27060.
02:10:49|27060.01
02:10:50|27059.34
02:10:51|27059.11
02:10:52|27059.98
02:10:53|27059.59
02:10:54|27059.14
02:10:56|27060.01
02:10:57|27060.25
02:10:58|27060.25
02:10:59|27059.7
02:11:00|27060.96
02:11:01|27059.92
02:11:02|27059.28
02:11:03|27059.33
02:11:04|27061.
02:11:05|27061.
02:11:06|27058.68
02:11:07|27058.02
02:11:09|27056.03
02:11:09|27055.83
02:11:11|27055.45
02:11:12|27055.87
02:11:12|27056.21
02:11:14|27055.95
02:11:14|27055.99
02:11:15|27056.5
02:11:17|27056.5
02:11:17|27056.4
02:11:18|27055.99
02:11:19|27056.11
02:11:21|27056.
02:11:22|27056.
02:11:23|27056.43
02:11:23|27056.43
02:11:25|27055.49
02:11:26|27055.74
02:11:26|27055.74
02:11:27|27058.79
02:11:28|27059.32
02:11:29|27058.07
02:11:30|27058.33
02:11:31|27058.33
02:11:33|27057.82
02:11:33|27057.
02:11:34|27056.44
02:11:36|27056.44
02:11:37|27056.44
02:11:38|27056.16
02:11:39|27053.8
02:11:39|27054.65
02:11:40|27054.02
02:11:41|27054.53
02:11:43|27051.65
02:11:44|27049.46
02:11:45|27049.73
02:11:46|27049.4
02:11:47|27049.73
02:11:48|27049.74
02:11:49|27049.74
02:11:50|27048.17
02:11:51|27049.58
02:11:52|27049.56
02:11:53|27049.58
02:11:55|27049.31
02:11:56|27048.95
02:11:57|27048.95
02:11:58|27048.95
02:11:58|27049.
02:11:59|27049.27
02:12:01|27049.27
02:12:01|27051.22
02:12:03|27050.78
02:12:03|27050.75
02:12:05|27050.
02:12:05|27049.72
02:12:07|27049.72
02:12:08|27047.23
02:12:08|27047.15
02:12:10|27047.38
02:12:10|27046.73
02:12:12|27042.24
02:12:13|27043.36
02:12:14|27042.89
02:12:15|27043.92
02:12:16|27042.86
02:12:17|27042.01
02:12:18|27041.51
02:12:18|27040.9
02:12:20|27040.31
02:12:21|27040.31
02:12:22|27041.32
02:12:23|27041.29
02:12:24|27041.66
02:12:25|27039.11
02:12:26|27039.11
02:12:27|27039.96
02:12:28|27040.2
02:12:29|27040.93
02:12:30|27040.
02:12:31|27040.98
02:12:32|27041.33
02:12:33|27042.47
02:12:34|27041.48
02:12:35|27041.76
02:12:36|27041.96
02:12:37|27042.25
02:12:38|27042.39
02:12:39|27042.95
02:12:40|27041.53
02:12:41|27043.
02:12:42|27043.
02:12:43|27041.81
02:12:44|27041.83
02:12:45|27043.
02:12:46|27041.92
02:12:47|27041.92
02:12:48|27041.92
02:12:49|27041.92
02:12:50|27042.21
02:12:51|27042.86
02:12:52|27042.99
02:12:53|27043.
02:12:54|27042.13
02:12:55|27041.12
02:12:56|27041.12
02:12:57|27042.24
02:12:58|27041.38
02:12:59|27040.61
02:13:00|27040.63
02:13:01|27040.63
02:13:02|27041.08
02:13:03|27041.08
02:13:04|27041.68
02:13:05|27041.68
02:13:06|27041.68
02:13:07|27041.07
02:13:08|27044.07
02:13:09|27043.37
02:13:10|27041.
02:13:11|27040.54
02:13:13|27042.22
02:13:13|27042.22
02:13:15|27041.9
02:13:15|27041.9
02:13:17|27041.9
02:13:17|27041.13
02:13:18|27042.41
02:13:20|27043.
02:13:20|27041.21
02:13:21|27041.21
02:13:23|27043.
02:13:24|27043.
02:13:24|27042.27
02:13:26|27042.49
02:13:27|27042.71
02:13:28|27043.06
02:13:28|27043.06
02:13:30|27043.93
02:13:31|27043.93
02:13:32|27044.03
02:13:33|27044.54
02:13:34|27042.04
02:13:35|27042.5
02:13:36|27042.5
02:13:37|27042.5
02:13:38|27042.5
02:13:39|27042.45
02:13:39|27042.45
02:13:41|27042.45
02:13:42|27043.23
02:13:43|27043.23
02:13:44|27041.65
02:13:45|27041.35
02:13:47|27041.35
02:13:48|27041.35
02:13:49|27042.83
02:13:50|27041.54
02:13:51|27044.14
02:13:52|27044.38
02:13:53|27043.47
02:13:54|27044.52
02:13:55|27043.07
02:13:56|27046.98
02:13:58|27045.8
02:13:58|27046.35
02:13:59|27047.26
02:14:00|27047.94
02:14:01|27047.5
02:14:02|27047.99
02:14:03|27047.99
02:14:04|27047.89
02:14:05|27047.89
02:14:06|27047.92
02:14:07|27047.88
02:14:08|27047.64
02:14:09|27047.92
02:14:10|27047.93
02:14:11|27048.7
02:14:12|27048.99
02:14:14|27048.99
02:14:15|27048.88
02:14:15|27049.
02:14:16|27050.01
02:14:17|27050.
02:14:19|27049.13
02:14:20|27048.49
02:14:21|27049.07
02:14:21|27048.48
02:14:22|27048.6
02:14:23|27048.6
02:14:25|27048.57
02:14:26|27048.57
02:14:26|27048.57
02:14:27|27048.57
02:14:28|27048.57
02:14:29|27048.49
02:14:31|27047.64
02:14:31|27048.3
02:14:32|27046.01
02:14:33|27046.01
02:14:34|27046.03
02:14:36|27046.
02:14:37|27046.
02:14:38|27046.2
02:14:38|27045.46
02:14:40|27047.62
02:14:41|27048.17
02:14:42|27047.86
02:14:43|27048.25
02:14:44|27048.27
02:14:45|27048.27
02:14:47|27048.21
02:14:48|27048.21
02:14:49|27047.77
02:14:50|27047.74
02:14:51|27047.74
02:14:52|27047.74
02:14:53|27047.03
02:14:54|27047.36
02:14:55|27047.71
02:14:56|27047.71
02:14:58|27047.93
02:14:59|27047.93
02:14:59|27048.62
02:15:00|27047.09
02:15:01|27046.94
02:15:02|27048.28
02:15:03|27052.08
02:15:04|27050.06
02:15:06|27052.1
02:15:06|27053.39
02:15:07|27053.39
02:15:08|27053.04
02:15:10|27051.28
02:15:10|27053.
02:15:12|27053.01
02:15:12|27053.28
02:15:13|27052.07
02:15:15|27052.89
02:15:16|27050.51
02:15:16|27050.51
02:15:17|27047.84
02:15:19|27047.8
02:15:19|27046.65
02:15:20|27046.18
02:15:21|27045.9
02:15:22|27046.3
02:15:23|27045.55
02:15:24|27043.92
02:15:25|27044.47
02:15:27|27044.47
02:15:28|27044.47
02:15:29|27044.47
02:15:30|27044.49
02:15:31|27046.
02:15:31|27046.43
02:15:32|27046.49
02:15:33|27045.83
02:15:35|27045.92
02:15:35|27045.92
02:15:36|27046.02
02:15:37|27046.47
02:15:38|27046.47
02:15:39|27046.37
02:15:53|27045.49
02:15:53|27048.64
02:15:55|27047.01
02:15:55|27047.01
02:15:56|27047.01
02:15:58|27046.57
02:15:59|27047.5
02:16:00|27047.31
02:16:01|27045.66
02:16:02|27044.25
02:16:03|27045.52
02:16:04|27042.73
02:16:05|27043.
02:16:06|27043.67
02:16:07|27043.67
02:16:08|27043.67
02:16:10|27042.7
02:16:11|27043.46
02:16:12|27043.63
02:16:13|27043.64
02:16:14|27043.64
02:16:15|27046.41
02:16:16|27045.63
02:16:17|27045.21
02:16:17|27045.21
02:16:18|27045.21
02:16:19|27045.22
02:16:20|27045.22
02:16:22|27045.22
02:16:23|27044.5
02:16:24|27044.5
02:16:24|27044.36
02:16:26|27044.36
02:16:27|27044.36
02:16:27|27044.36
02:16:29|27044.36
02:16:29|27044.15
02:16:30|27044.19
02:16:32|27044.19
02:16:33|27045.02
02:16:33|27045.02
02:16:34|27043.86
02:16:35|27043.86
02:16:37|27043.86
02:16:38|27043.86
02:16:39|27036.31
02:16:40|27036.25
02:16:41|27037.01
02:16:42|27036.21
02:16:43|27032.03
02:16:44|27030.74
02:16:45|27031.24
02:16:46|27032.57
02:16:47|27032.59
02:16:49|27031.06
02:16:50|27033.65
02:16:51|27031.91
02:16:52|27028.86
02:16:54|27032.42
02:16:54|27031.06
02:16:55|27031.06
02:16:56|27031.06
02:16:57|27031.07
02:16:58|27031.73
02:16:59|27031.24
02:17:00|27029.64
02:17:01|27030.03
02:17:02|27030.17
02:17:03|27030.92
02:17:04|27030.91
02:17:05|27030.87
02:17:07|27031.07
02:17:08|27030.51
02:17:09|27029.37
02:17:10|27030.1
02:17:11|27029.99
02:17:11|27028.9
02:17:13|27028.97
02:17:14|27029.93
02:17:14|27030.
02:17:16|27030.38
02:17:17|27030.04
02:17:18|27030.04
02:17:19|27030.76
02:17:20|27030.73
02:17:21|27029.81
02:17:22|27029.76
02:17:23|27029.67
02:17:24|27029.65
02:17:25|27029.66
02:17:26|27029.97
02:17:26|27029.97
02:17:28|27030.12
02:17:29|27030.63
02:17:30|27030.08
02:17:31|27030.08
02:17:32|27030.34
02:17:32|27030.2
02:17:34|27029.72
02:17:35|27030.46
02:17:36|27030.29
02:17:37|27030.55
02:17:38|27030.55
02:17:39|27030.56
02:17:40|27030.7
02:17:41|27029.64
02:17:42|27029.52
02:17:43|27029.98
02:17:44|27029.98
02:17:45|27029.99
02:17:46|27030.57
02:17:47|27030.57
02:17:48|27030.76
02:17:50|27031.02
02:17:50|27031.02
02:17:51|27029.86
02:17:53|27029.3
02:17:53|27029.4
02:17:54|27029.32
02:17:55|27029.31
02:17:57|27030.18
02:17:58|27030.18
02:17:59|27030.9
02:17:59|27030.89
02:18:00|27028.65
02:18:02|27028.57
02:18:03|27028.75
02:18:04|27028.79
02:18:05|27029.52
02:18:06|27029.52
02:18:07|27028.79
02:18:08|27028.79
02:18:08|27028.79
02:18:10|27028.19
02:18:11|27027.2
02:18:12|27026.23
02:18:13|27028.25
02:18:14|27028.25
02:18:15|27027.51
02:18:16|27027.97
02:18:17|27027.96
02:18:18|27025.03
02:18:19|27025.06
02:18:19|27025.95
02:18:20|27024.53
02:18:22|27026.49
02:18:23|27020.54
02:18:24|27020.86
02:18:25|27021.34
02:18:26|27021.03
02:18:26|27021.03
02:18:28|27021.
02:18:29|27020.9
02:18:30|27021.59
02:18:31|27021.39
02:18:32|27021.08
02:18:33|27021.28
02:18:34|27021.32
02:18:35|27021.18
02:18:36|27020.59
02:18:37|27018.61
02:18:37|27019.
02:18:39|27019.
02:18:40|27018.24
02:18:41|27019.79
02:18:42|27019.11
02:18:42|27020.11
02:18:44|27020.11
02:18:45|27021.14
02:18:45|27020.11
02:18:47|27020.11
02:18:48|27020.6
02:18:49|27020.6
02:18:50|27018.9
02:18:52|27018.89
02:18:53|27019.86
02:18:53|27021.
02:18:54|27020.96
02:18:56|27019.64
02:18:56|27019.64
02:18:57|27020.66
02:18:58|27020.66
02:19:00|27020.67
02:19:00|27020.67
02:19:01|27019.89
02:19:03|27020.49
02:19:04|27020.52
02:19:04|27020.65
02:19:06|27020.4
02:19:06|27020.4
02:19:08|27018.37
02:19:09|27017.63
02:19:10|27018.5
02:19:11|27017.72
02:19:12|27018.01
02:19:13|27018.01
02:19:14|27019.23
02:19:15|27019.98
02:19:16|27020.47
02:19:17|27020.08
02:19:18|27019.97
02:19:19|27020.97
02:19:20|27021.23
02:19:21|27020.44
02:19:22|27019.46
02:19:23|27019.51
02:19:24|27019.46
02:19:25|27019.22
02:19:26|27018.27
02:19:27|27018.05
02:19:28|27018.02
02:19:29|27018.1
02:19:30|27018.75
02:19:31|27016.72
02:19:32|27016.72
02:19:33|27016.29
02:19:34|27020.28
02:19:35|27020.27
02:19:36|27020.27
02:19:37|27020.27
02:19:38|27019.33
02:19:39|27019.97
02:19:40|27019.96
02:19:41|27010.46
02:19:42|27010.29
02:19:43|27008.6
02:19:44|27010.
02:19:45|27011.16
02:19:46|27011.5
02:19:47|27011.15
02:19:48|27012.02
02:19:49|27010.94
02:19:50|27010.48
02:19:52|27010.39
02:19:53|27010.89
02:19:54|27010.89
02:19:55|27010.56
02:19:57|27010.64
02:19:58|27010.64
02:19:58|27010.55
02:19:59|27009.86
02:20:01|27008.34
02:20:02|27008.52
02:20:02|27009.02
02:20:04|27009.02
02:20:05|27010.56
02:20:06|27009.9
02:20:07|27009.57
02:20:08|27009.57
02:20:09|27009.59
02:20:10|27009.56
02:20:10|27011.86
02:20:12|27011.86
02:20:13|27010.63
02:20:14|27011.08
02:20:14|27010.85
02:20:16|27010.75
02:20:17|27010.12
02:20:18|27010.54
02:20:19|27010.
02:20:20|27010.59
02:20:21|27010.05
02:20:22|27009.34
02:20:23|27008.64
02:20:24|27008.82
02:20:25|27010.9
02:20:26|27010.9
02:20:27|27009.98
02:20:29|27009.86
02:20:29|27010.16
02:20:30|27010.08
02:20:31|27008.88
02:20:32|27008.88
02:20:33|27008.86
02:20:34|27009.49
02:20:35|27009.88
02:20:36|27009.47
02:20:37|27009.43
02:20:38|27009.43
02:20:39|27009.43
02:20:40|27010.44
02:20:41|27009.49
02:20:42|27009.34
02:20:43|27009.33
02:20:44|27008.55
02:20:45|27008.7
02:20:46|27009.26
02:20:47|27009.41
02:20:48|27009.51
02:20:50|27009.36
02:20:50|27011.06
02:20:52|27005.5
02:20:53|27003.42
02:20:55|27003.99
02:20:56|27002.49
02:20:57|27003.62
02:20:58|27003.62
02:21:00|27003.62
02:21:01|27004.19
02:21:02|27003.99
02:21:03|27003.66
02:21:04|27004.69
02:21:05|27002.5
02:21:06|27002.8
02:21:07|27003.73
02:21:08|27003.71
02:21:09|27003.7
02:21:10|27004.3
02:21:11|27003.7
02:21:12|27003.7
02:21:13|27003.74
02:21:14|27004.68
02:21:15|27002.87
02:21:16|27003.5
02:21:17|27002.5
02:21:18|27002.5
02:21:19|27003.54
02:21:20|27004.3
02:21:21|27002.89
02:21:22|27003.68
02:21:23|27004.13
02:21:24|27002.85
02:21:25|27003.33
02:21:26|27003.33
02:21:27|27003.33
02:21:28|27003.33
02:21:29|27003.38
02:21:30|27003.32
02:21:31|27000.89
02:21:32|27002.23
02:21:33|27002.34
02:21:34|27002.34
02:21:35|27003.18
02:21:36|27002.42
02:21:37|27002.46
02:21:38|27002.38
02:21:39|27000.01
02:21:40|27000.
02:21:41|27000.
02:21:42|27000.
02:21:43|27000.
02:21:44|27000.01
02:21:45|27000.
02:21:46|27000.
02:21:47|26996.26
02:21:48|26994.41
02:21:49|26994.92
02:21:50|26996.42
02:21:51|26995.43
02:21:52|26995.82
02:21:54|26995.78
02:21:54|26999.28
02:21:55|26996.5
02:21:57|26996.73
02:21:58|26996.73
02:21:59|26996.73
02:22:00|26997.54
02:22:01|26996.
02:22:02|26995.52
02:22:03|26997.48
02:22:04|26996.07
02:22:05|26996.33
02:22:06|26994.01
02:22:07|26994.
02:22:07|26990.5
02:22:09|26990.
02:22:09|26989.64
02:22:11|26987.52
02:22:12|26988.02
02:22:13|26988.95
02:22:14|26990.22
02:22:15|26990.22
02:22:15|26990.22
02:22:17|26990.22
02:22:18|26990.22
02:22:19|26990.22
02:22:20|26989.89
02:22:20|26989.89
02:22:22|26988.97
02:22:22|26973.4
02:22:24|26971.76
02:22:25|26966.08
02:22:26|26966.27
02:22:27|26962.
02:22:28|26965.21
02:22:29|26966.31
02:22:30|26971.93
02:22:31|26975.35
02:22:32|26974.43
02:22:33|26973.22
02:22:34|26967.95
02:22:35|26970.99
02:22:36|26967.13
02:22:37|26968.71
02:22:38|26970.72
02:22:39|26972.18
02:22:40|26968.78
02:22:41|26969.99
02:22:42|26971.07
02:22:43|26971.1
02:22:45|26975.89
02:22:45|26975.12
02:22:46|26975.15
02:22:47|26975.88
02:22:48|26975.85
02:22:50|26975.01
02:22:50|26973.91
02:22:51|26971.27
02:22:52|26972.68
02:22:54|26968.28
02:22:55|26966.86
02:22:56|26966.49
02:22:57|26966.51
02:22:58|26965.16
02:22:59|26965.9
02:23:02|26969.11
02:23:03|26967.31
02:23:04|26967.31
02:23:06|26966.94
02:23:07|26966.95
02:23:08|26966.02
02:23:09|26966.02
02:23:10|26967.71
02:23:11|26967.71
02:23:12|26962.45
02:23:13|26958.33
02:23:14|26959.15
02:23:15|26960.46
02:23:16|26957.37
02:23:16|26959.26
02:23:18|26963.65
02:23:19|26962.
02:23:19|26961.8
02:23:21|26961.77
02:23:22|26963.27
02:23:23|26964.59
02:23:24|26964.
02:23:24|26965.26
02:23:26|26965.36
02:23:27|26965.5
02:23:28|26966.76
02:23:28|26967.39
02:23:30|26969.5
02:23:31|26968.
02:23:32|26972.36
02:23:33|26974.18
02:23:33|26976.
02:23:35|26975.66
02:23:36|26977.9
02:23:37|26978.87
02:23:38|26978.87
02:23:39|26979.48
02:23:40|26972.37
02:23:41|26969.5
02:23:42|26971.98
02:23:43|26971.
02:23:44|26971.1
02:23:45|26972.6
02:23:46|26971.21
02:23:47|26969.62
02:23:48|26971.
02:23:49|26969.6
02:23:50|26967.3
02:23:51|26968.01
02:23:52|26968.96
02:23:53|26968.32
02:23:54|26964.64
02:23:55|26960.02
02:23:56|26960.56
02:23:57|26961.58
02:23:58|26962.
02:24:00|26960.6
02:24:00|26960.02
02:24:01|26959.49
02:24:03|26961.82
02:24:03|26960.93
02:24:04|26958.26
02:24:06|26955.1
02:24:07|26956.14
02:24:08|26956.15
02:24:09|26954.64
02:24:10|26955.27
02:24:11|26961.13
02:24:12|26961.34
02:24:13|26962.78
02:24:14|26959.71
02:24:15|26956.51
02:24:16|26955.41
02:24:17|26958.74
02:24:18|26958.7
02:24:19|26958.03
02:24:20|26958.98
02:24:21|26956.62
02:24:22|26957.5
02:24:23|26958.03
02:24:24|26958.03
02:24:25|26958.37
02:24:26|26958.37
02:24:27|26958.37
02:24:28|26960.38
02:24:29|26960.16
02:24:30|26960.54
02:24:31|26960.83
02:24:32|26963.6
02:24:33|26965.2
02:24:34|26964.65
02:24:35|26965.21
02:24:36|26959.69
02:24:37|26959.29
02:24:38|26959.29
02:24:39|26958.21
02:24:40|26957.05
02:24:41|26958.66
02:24:43|26958.87
02:24:43|26956.35
02:24:44|26957.48
02:24:45|26957.83
02:24:46|26958.7
02:24:47|26958.7
02:24:48|26961.
02:24:49|26960.5
02:24:50|26961.17
02:24:51|26961.15
02:24:52|26961.91
02:24:53|26962.24
02:24:54|26961.16
02:24:55|26962.26
02:24:57|26962.09
02:24:58|26964.
02:24:59|26963.63
02:25:00|26963.63
02:25:01|26965.66
02:25:02|26965.73
02:25:03|26966.1
02:25:04|26966.22
02:25:05|26969.56
02:25:06|26970.74
02:25:07|26968.97
02:25:08|26961.91
02:25:09|26956.67
02:25:10|26957.28
02:25:11|26958.
02:25:12|26958.
02:25:13|26957.9
02:25:14|26959.71
02:25:15|26958.61
02:25:16|26958.61
02:25:17|26958.68
02:25:18|26958.68
02:25:19|26959.58
02:25:20|26954.81
02:25:21|26953.99
02:25:22|26950.
02:25:23|26950.16
02:25:24|26954.1
02:25:25|26954.68
02:25:26|26954.57
02:25:27|26955.82
02:25:28|26953.01
02:25:29|26954.14
02:25:30|26953.91
02:25:31|26954.05
02:25:32|26953.
02:25:33|26953.56
02:25:34|26954.49
02:25:36|26954.39
02:25:36|26954.93
02:25:37|26955.24
02:25:38|26954.93
02:25:39|26953.
02:25:40|26953.25
02:25:41|26956.45
02:25:42|26956.91
02:25:43|26958.96
02:25:44|26959.7
02:25:45|26958.01
02:25:46|26958.82
02:25:47|26960.66
02:25:48|26959.43
02:25:49|26960.46
02:25:50|26959.37
02:25:51|26965.49
02:25:52|26965.55
02:25:54|26966.83
02:25:54|26967.98
02:25:55|26969.81
02:25:56|26972.95
02:25:58|26974.
02:25:59|26974.01
02:25:59|26974.01
02:26:01|26973.82
02:26:03|26971.29
02:26:04|26970.53
02:26:05|26971.78
02:26:06|26968.36
02:26:07|26965.
02:26:08|26965.
02:26:09|26965.49
02:26:10|26963.95
02:26:11|26963.16
02:26:12|26963.97
02:26:13|26964.44
02:26:14|26964.44
02:26:15|26964.79
02:26:16|26965.88
02:26:17|26967.33
02:26:18|26968.
02:26:19|26967.29
02:26:20|26966.01
02:26:21|26966.36
02:26:22|26967.91
02:26:23|26967.91
02:26:24|26971.52
02:26:25|26969.21
02:26:26|26969.53
02:26:27|26969.52
02:26:28|26972.07
02:26:30|26972.18
02:26:30|26972.31
02:26:32|26974.
02:26:33|26974.08
02:26:34|26976.47
02:26:35|26975.21
02:26:35|26974.65
02:26:37|26977.
02:26:38|26975.4
02:26:38|26975.82
02:26:40|26975.53
02:26:41|26975.98
02:26:41|26975.51
02:26:42|26975.3
02:26:44|26975.08
02:26:44|26975.06
02:26:46|26975.06
02:26:47|26976.91
02:26:47|26976.64
02:26:48|26975.14
02:26:49|26972.84
02:26:50|26974.
02:26:51|26974.
02:26:53|26973.35
02:26:53|26975.37
02:26:55|26974.99
02:26:56|26976.49
02:26:57|26976.49
02:26:58|26976.06
02:26:59|26975.42
02:27:00|26976.45
02:27:02|26976.71
02:27:03|26976.73
02:27:04|26976.75
02:27:05|26976.8
02:27:05|26976.8
02:27:06|26978.31
02:27:07|26978.5
02:27:08|26975.51
02:27:09|26974.11
02:27:10|26975.66
02:27:11|26976.48
02:27:13|26976.48
02:27:13|26976.85
02:27:14|26975.18
02:27:16|26975.18
02:27:17|26975.18
02:27:18|26975.51
02:27:18|26976.79
02:27:19|26977.
02:27:20|26977.
02:27:22|26977.01
02:27:22|26977.01
02:27:24|26977.59
02:27:25|26977.07
02:27:26|26976.81
02:27:26|26976.8
02:27:27|26975.61
02:27:28|26975.18
02:27:30|26975.18
02:27:30|26975.12
02:27:31|26974.92
02:27:32|26975.36
02:27:33|26975.8
02:27:34|26975.81
02:27:35|26975.81
02:27:37|26976.08
02:27:37|26977.81
02:27:38|26980.
02:27:39|26980.35
02:27:40|26982.21
02:27:41|26982.79
02:27:42|26981.01
02:27:44|26981.01
02:27:44|26979.2
02:27:46|26979.12
02:27:47|26979.12
02:27:47|26978.83
02:27:48|26977.12
02:27:49|26977.12
02:27:51|26978.67
02:27:51|26979.34
02:27:52|26979.38
02:27:53|26978.94
02:27:55|26978.94
02:27:55|26978.94
02:27:56|26979.29
02:27:58|26980.35
02:27:59|26980.35
02:28:00|26979.46
02:28:02|26974.85
02:28:02|26975.54
02:28:03|26974.7
02:28:05|26974.81
02:28:06|26974.81
02:28:07|26976.9
02:28:08|26974.65
02:28:08|26974.65
02:28:09|26973.86
02:28:10|26975.24
02:28:12|26975.68
02:28:13|26976.05
02:28:14|26975.74
02:28:15|26975.74
02:28:16|26975.74
02:28:17|26975.74
02:28:18|26975.74
02:28:19|26974.91
02:28:20|26974.91
02:28:21|26974.91
02:28:22|26974.35
02:28:23|26973.76
02:28:24|26974.85
02:28:25|26974.85
02:28:26|26972.84
02:28:27|26973.58
02:28:28|26972.57
02:28:29|26972.4
02:28:30|26971.97
02:28:31|26972.16
02:28:32|26969.93
02:28:33|26965.45
02:28:34|26962.
02:28:35|26962.32
02:28:36|26962.08
02:28:37|26962.08
02:28:38|26962.08
02:28:40|26963.36
02:28:40|26964.
02:28:41|26963.95
02:28:42|26962.75
02:28:43|26965.
02:28:45|26965.01
02:28:45|26964.57
02:28:46|26964.57
02:28:48|26966.31
02:28:48|26966.31
02:28:50|26966.59
02:28:51|26963.9
02:28:52|26966.74
02:28:53|26968.37
02:28:54|26968.43
02:28:55|26972.65
02:28:56|26972.65
02:28:56|26972.65
02:28:58|26972.33
02:28:58|26973.61
02:29:00|26976.45
02:29:02|26975.51
02:29:02|26975.33
02:29:04|26974.
02:29:05|26974.
02:29:06|26975.41
02:29:07|26975.41
02:29:08|26970.
02:29:09|26969.17
02:29:10|26967.5
02:29:12|26967.89
02:29:13|26967.9
02:29:14|26966.5
02:29:15|26964.95
02:29:16|26966.58
02:29:17|26965.08
02:29:18|26965.
02:29:19|26965.
02:29:20|26965.
02:29:21|26965.
02:29:22|26964.83
02:29:23|26965.61
02:29:24|26965.61
02:29:25|26965.61
02:29:26|26964.41
02:29:27|26964.24
02:29:28|26965.
02:29:29|26965.23
02:29:30|26965.23
02:29:31|26962.3
02:29:32|26963.77
02:29:33|26963.77
02:29:34|26963.77
02:29:35|26963.7
02:29:36|26964.
02:29:37|26962.32
02:29:38|26963.6
02:29:39|26964.13
02:29:40|26961.08
02:29:41|26962.02
02:29:42|26962.02
02:29:43|26961.08
02:29:44|26961.98
02:29:45|26961.75
02:29:46|26961.99
02:29:47|26961.99
02:29:48|26961.99
02:29:50|26959.72
02:29:50|26960.39
02:29:51|26959.55
02:29:52|26959.01
02:29:53|26958.
02:29:54|26957.01
02:29:55|26957.01
02:29:56|26959.7
02:29:57|26967.73
02:29:58|26966.51
02:29:59|26966.51
02:30:01|26967.
02:30:02|26964.57
02:30:03|26965.09
02:30:04|26966.2
02:30:05|26966.67
02:30:06|26972.5
02:30:07|26972.64
02:30:08|26974.
02:30:09|26972.76
02:30:10|26972.23
02:30:11|26969.78
02:30:12|26969.19
02:30:13|26968.05
02:30:14|26969.59
02:30:15|26974.
02:30:16|26974.39
02:30:17|26972.8
02:30:18|26972.8
02:30:19|26973.12
02:30:20|26976.57
02:30:21|26973.47
02:30:22|26977.16
02:30:23|26976.
02:30:24|26978.35
02:30:25|26980.27
02:30:26|26981.59
02:30:27|26981.57
02:30:28|26980.14
02:30:29|26978.52
02:30:30|26978.72
02:30:31|26977.
02:30:32|26976.43
02:30:33|26977.18
02:30:36|26978.5
02:30:37|26979.34
02:30:38|26975.95
02:30:39|26975.94
02:30:40|26977.26
02:30:41|26976.49
02:30:42|26976.15
02:30:43|26976.75
02:30:44|26975.08
02:30:45|26975.08
02:30:46|26976.03
02:30:47|26976.03
02:30:48|26976.03
02:30:49|26976.03
02:30:50|26975.34
02:30:51|26975.16
02:30:52|26975.06
02:30:53|26974.91
02:30:54|26973.24
02:30:55|26973.24
02:30:56|26972.91
02:30:57|26971.43
02:30:58|26970.81
02:30:59|26969.91
02:31:00|26969.53
02:31:01|26969.56
02:31:03|26970.77
02:31:03|26970.15
02:31:04|26969.6
02:31:05|26968.28
02:31:07|26968.
02:31:08|26968.
02:31:09|26965.93
02:31:10|26965.93
02:31:11|26966.93
02:31:12|26967.45
02:31:13|26967.29
02:31:14|26967.29
02:31:15|26967.08
02:31:16|26966.47
02:31:17|26966.47
02:31:18|26966.47
02:31:19|26969.5
02:31:20|26968.1
02:31:21|26968.1
02:31:22|26971.14
02:31:23|26971.
02:31:24|26971.
02:31:25|26971.12
02:31:26|26971.12
02:31:27|26970.67
02:31:28|26970.1
02:31:29|26971.22
02:31:30|26971.22
02:31:31|26971.9
02:31:32|26973.02
02:31:33|26971.89
02:31:34|26971.89
02:31:35|26970.95
02:31:36|26970.95
02:31:37|26970.95
02:31:39|26974.48
02:31:39|26973.32
02:31:40|26972.11
02:31:41|26971.
02:31:42|26971.24
02:31:43|26971.22
02:31:44|26971.22
02:31:45|26971.22
02:31:46|26971.81
02:31:47|26971.81
02:31:48|26971.81
02:31:49|26971.81
02:31:51|26972.14
02:31:51|26972.14
02:31:52|26972.59
02:31:53|26972.78
02:31:54|26972.99
02:31:55|26977.
02:31:56|26975.76
02:31:57|26976.9
02:31:58|26979.95
02:31:59|26980.29
02:32:00|26979.92
02:32:01|26980.28
02:32:03|26980.7
02:32:04|26980.67
02:32:05|26980.73
02:32:06|26980.73
02:32:08|26980.73
02:32:09|26979.07
02:32:09|26978.63
02:32:10|26978.63
02:32:12|26978.32
02:32:12|26978.02
02:32:13|26977.98
02:32:15|26977.95
02:32:16|26977.88
02:32:17|26978.59
02:32:18|26978.73
02:32:19|26978.49
02:32:20|26978.49
02:32:21|26978.49
02:32:22|26979.34
02:32:23|26979.34
02:32:23|26979.34
02:32:25|26979.36
02:32:25|26979.36
02:32:27|26979.36
02:32:28|26979.36
02:32:29|26978.57
02:32:30|26978.95
02:32:31|26975.19
02:32:31|26975.62
02:32:33|26975.64
02:32:34|26973.29
02:32:35|26975.38
02:32:36|26975.6
02:32:36|26975.6
02:32:38|26975.6
02:32:38|26975.6
02:32:40|26976.55
02:32:41|26976.55
02:32:42|26976.81
02:32:43|26975.99
02:32:44|26975.99
02:32:44|26975.96
02:32:46|26976.99
02:32:47|26976.98
02:32:47|26976.98
02:32:49|26976.98
02:32:50|26975.4
02:32:50|26975.4
02:32:52|26976.13
02:32:53|26976.6
02:32:54|26976.16
02:32:55|26976.16
02:32:55|26973.89
02:32:57|26973.89
02:32:58|26973.89
02:32:59|26973.89
02:33:00|26965.82
02:33:01|26963.19
02:33:01|26964.84
02:33:03|26963.03
02:33:04|26964.43
02:33:05|26959.88
02:33:06|26960.13
02:33:07|26960.13
02:33:08|26960.57
02:33:09|26960.69
02:33:10|26961.89
02:33:11|26960.93
02:33:12|26967.04
02:33:13|26966.47
02:33:14|26965.75
02:33:15|26965.75
02:33:16|26965.4
02:33:17|26965.31
02:33:18|26965.31
02:33:19|26966.58
02:33:20|26965.83
02:33:21|26966.4
02:33:22|26967.34
02:33:23|26967.94
02:33:24|26969.08
02:33:25|26968.24
02:33:26|26968.
02:33:27|26968.
02:33:28|26969.05
02:33:29|26967.66
02:33:30|26967.66
02:33:31|26967.66
02:33:32|26967.66
02:33:33|26969.51
02:33:34|26969.19
02:33:35|26970.33
02:33:36|26969.3
02:33:37|26970.77
02:33:38|26970.77
02:33:39|26970.95
02:33:40|26970.95
02:33:41|26970.6
02:33:42|26971.42
02:33:43|26971.42
02:33:44|26971.42
02:33:46|26970.86
02:33:46|26971.
02:33:47|26970.02
02:33:48|26966.
02:33:49|26966.2
02:33:50|26966.37
02:33:51|26966.34
02:33:52|26963.68
02:33:53|26964.34
02:33:54|26962.32
02:33:55|26962.32
02:33:56|26962.35
02:33:57|26964.01
02:33:58|26964.01
02:33:59|26963.13
02:34:00|26962.32
02:34:01|26963.01
02:34:02|26959.26
02:34:03|26959.82
02:34:04|26960.65
02:34:05|26960.74
02:34:07|26963.21
02:34:08|26964.37
02:34:09|26964.37
02:34:10|26960.47
02:34:11|26958.44
02:34:12|26959.41
02:34:13|26959.41
02:34:14|26959.41
02:34:15|26959.48
02:34:15|26958.29
02:34:16|26958.29
02:34:17|26958.03
02:34:18|26958.63
02:34:20|26962.
02:34:21|26961.03
02:34:22|26961.3
02:34:23|26960.89
02:34:24|26962.37
02:34:24|26962.72
02:34:25|26961.09
02:34:26|26961.11
02:34:27|26961.11
02:34:29|26961.97
02:34:30|26964.19
02:34:31|26963.06
02:34:32|26964.88
02:34:33|26964.88
02:34:34|26962.97
02:34:35|26962.97
02:34:36|26963.58
02:34:37|26963.58
02:34:38|26963.58
02:34:39|26963.55
02:34:40|26963.55
02:34:41|26963.55
02:34:42|26963.55
02:34:43|26963.33
02:34:44|26957.55
02:34:45|26960.5
02:34:46|26960.5
02:34:47|26960.5
02:34:48|26960.39
02:34:49|26961.89
02:34:50|26960.54
02:34:51|26960.48
02:34:52|26960.62
02:34:53|26960.62
02:34:54|26961.15
02:34:55|26960.42
02:34:56|26960.13
02:34:57|26960.13
02:34:58|26960.13
02:34:59|26958.88
02:35:00|26958.48
02:35:01|26959.43
02:35:02|26960.09
02:35:03|26960.49
02:35:04|26960.65
02:35:06|26962.59
02:35:07|26963.07
02:35:08|26963.07
02:35:09|26963.06
02:35:10|26963.07
02:35:11|26963.05
02:35:12|26961.88
02:35:13|26961.88
02:35:14|26960.59
02:35:15|26960.59
02:35:17|26960.16
02:35:17|26960.16
02:35:18|26960.16
02:35:19|26960.2
02:35:20|26960.2
02:35:22|26961.1
02:35:22|26960.25
02:35:23|26960.25
02:35:25|26960.25
02:35:25|26960.26
02:35:26|26960.57
02:35:28|26960.57
02:35:28|26960.45
02:35:30|26961.06
02:35:31|26962.06
02:35:32|26961.95
02:35:33|26961.95
02:35:33|26961.57
02:35:34|26962.86
02:35:36|26962.63
02:35:36|26963.54
02:35:38|26964.87
02:35:40|26967.84
02:35:40|26966.84
02:35:41|26966.7
02:35:43|26967.43
02:35:43|26966.54
02:35:45|26966.67
02:35:45|26966.67
02:35:46|26966.67
02:35:47|26966.67
02:35:49|26966.67
02:35:49|26967.85
02:35:51|26967.77
02:35:51|26967.77
02:35:52|26966.59
02:35:54|26966.9
02:35:54|26966.9
02:35:55|26966.94
02:35:56|26966.94
02:35:57|26968.6
02:35:58|26968.6
02:35:59|26968.9
02:36:00|26970.65
02:36:01|26971.15
02:36:02|26971.15
02:36:03|26971.15
02:36:05|26970.
02:36:05|26973.13
02:36:06|26969.54
02:36:07|26972.
02:36:09|26972.49
02:36:11|26972.5
02:36:11|26970.95
02:36:12|26970.95
02:36:13|26971.33
02:36:14|26970.43
02:36:15|26970.33
02:36:16|26970.33
02:36:17|26970.33
02:36:18|26970.33
02:36:19|26970.39
02:36:20|26971.84
02:36:22|26970.03
02:36:23|26970.08
02:36:24|26970.08
02:36:25|26970.08
02:36:26|26970.49
02:36:26|26971.45
02:36:28|26969.5
02:36:29|26970.49
02:36:30|26970.49
02:36:31|26970.49
02:36:32|26971.38
02:36:33|26971.52
02:36:34|26970.64
02:36:35|26970.64
02:36:36|26970.64
02:36:37|26970.64
02:36:38|26970.64
02:36:39|26970.59
02:36:41|26970.59
02:36:41|26970.59
02:36:42|26970.59
02:36:43|26970.59
02:36:44|26970.59
02:36:45|26967.21
02:36:46|26966.05
02:36:47|26966.59
02:36:48|26966.59
02:36:50|26965.13
02:36:51|26966.45
02:36:51|26966.88
02:36:52|26966.88
02:36:54|26970.79
02:36:54|26971.38
02:36:55|26971.38
02:36:56|26972.19
02:36:57|26972.14
02:36:58|26970.9
02:36:59|26971.98
02:37:00|26967.59
02:37:01|26963.16
02:37:02|26964.
02:37:03|26964.43
02:37:04|26964.43
02:37:05|26964.43
02:37:06|26964.43
02:37:08|26963.84
02:37:09|26963.57
02:37:10|26962.6
02:37:11|26961.68
02:37:13|26962.7
02:37:14|26962.7
02:37:15|26962.44
02:37:16|26962.44
02:37:17|26962.44
02:37:18|26957.77
02:37:19|26959.
02:37:20|26959.
02:37:21|26959.
02:37:22|26959.12
02:37:23|26959.47
02:37:24|26959.85
02:37:25|26959.79
02:37:26|26959.63
02:37:27|26960.46
02:37:28|26960.46
02:37:29|26961.62
02:37:30|26960.51
02:37:31|26960.14
02:37:32|26960.51
02:37:33|26960.63
02:37:34|26960.63
02:37:35|26960.63
02:37:36|26960.88
02:37:37|26960.32
02:37:38|26960.32
02:37:39|26960.59
02:37:40|26960.1
02:37:41|26959.56
02:37:42|26959.56
02:37:43|26959.56
02:37:55|26960.04
02:37:56|26962.
02:37:57|26959.28
02:37:58|26959.12
02:37:59|26959.77
02:38:00|26959.86
02:38:01|26961.
02:38:02|26961.
02:38:03|26961.
02:38:04|26961.99
02:38:05|26961.31
02:38:07|26962.
02:38:07|26962.
02:38:09|26961.74
02:38:11|26961.74
02:38:11|26960.97
02:38:12|26956.74
02:38:13|26956.64
02:38:14|26957.41
02:38:15|26956.75
02:38:16|26956.39
02:38:17|26956.39
02:38:18|26956.61
02:38:19|26953.69
02:38:20|26952.8
02:38:21|26952.66
02:38:22|26952.65
02:38:23|26953.
02:38:24|26952.76
02:38:25|26952.76
02:38:26|26952.76
02:38:27|26953.41
02:38:28|26953.41
02:38:29|26953.4
02:38:30|26953.38
02:38:31|26955.54
02:38:32|26955.71
02:38:33|26956.95
02:38:34|26956.35
02:38:35|26958.75
02:38:36|26956.
02:38:37|26957.36
02:38:38|26957.6
02:38:39|26956.39
02:38:40|26956.39
02:38:41|26956.39
02:38:42|26957.5
02:38:43|26957.62
02:38:44|26957.03
02:38:45|26957.03
02:38:46|26959.
02:38:47|26960.03
02:38:48|26959.56
02:38:49|26959.59
02:38:50|26960.03
02:38:51|26960.16
02:38:52|26961.88
02:38:53|26961.88
02:38:54|26961.88
02:38:55|26961.88
02:38:56|26962.74
02:38:57|26961.59
02:38:58|26961.59
02:38:59|26961.59
02:39:00|26961.3
02:39:01|26962.29
02:39:02|26962.29
02:39:03|26963.82
02:39:04|26962.74
02:39:05|26961.43
02:39:06|26961.43
02:39:07|26957.5
02:39:08|26957.14
02:39:10|26958.17
02:39:11|26957.45
02:39:12|26957.
02:39:13|26958.32
02:39:14|26961.88
02:39:15|26962.
02:39:16|26962.
02:39:17|26961.77
02:39:18|26961.73
02:39:19|26961.16
02:39:20|26962.
02:39:21|26961.07
02:39:22|26961.07
02:39:23|26961.07
02:39:24|26961.07
02:39:25|26961.07
02:39:26|26962.19
02:39:27|26962.19
02:39:28|26962.19
02:39:30|26961.87
02:39:31|26957.5
02:39:31|26958.09
02:39:32|26957.84
02:39:34|26957.84
02:39:34|26958.44
02:39:36|26958.44
02:39:36|26958.52
02:39:37|26958.52
02:39:38|26958.52
02:39:39|26958.52
02:39:40|26958.52
02:39:41|26958.52
02:39:42|26957.08
02:39:43|26956.98
02:39:44|26959.
02:39:45|26958.01
02:39:47|26958.01
02:39:48|26958.7
02:39:48|26955.9
02:39:49|26956.14
02:39:50|26955.9
02:39:52|26955.28
02:39:52|26956.23
02:39:53|26956.23
02:39:55|26956.23
02:39:56|26956.76
02:39:57|26956.76
02:39:57|26957.99
02:39:58|26957.69
02:39:59|26957.69
02:40:01|26957.
02:40:01|26956.88
02:40:02|26956.88
02:40:04|26957.99
02:40:04|26958.69
02:40:05|26957.91
02:40:06|26957.34
02:40:08|26958.52
02:40:09|26958.52
02:40:09|26958.52
02:40:11|26958.52
02:40:12|26957.01
02:40:13|26957.01
02:40:14|26957.01
02:40:15|26957.01
02:40:16|26957.01
02:40:17|26957.5
02:40:18|26957.55
02:40:19|26957.55
02:40:20|26956.89
02:40:21|26956.89
02:40:22|26956.89
02:40:23|26956.89
02:40:24|26956.97
02:40:25|26956.4
02:40:26|26977.48
02:40:27|26976.49
02:40:28|26977.64
02:40:29|26980.13
02:40:30|26979.93
02:40:31|26981.87
02:40:32|26980.82
02:40:33|26982.46
02:40:34|26982.67
02:40:35|26982.51
02:40:36|26982.28
02:40:37|26982.02
02:40:38|26982.
02:40:39|26981.74
02:40:40|26982.8
02:40:41|26982.7
02:40:42|26980.01
02:40:43|26982.47
02:40:44|26982.5
02:40:45|26982.07
02:40:46|26981.03
02:40:47|26982.83
02:40:48|26981.74
02:40:49|26982.07
02:40:50|26982.21
02:40:51|26981.97
02:40:52|26980.76
02:40:53|26981.28
02:40:54|26979.68
02:40:55|26980.77
02:40:57|26980.8
02:40:57|26980.74
02:40:58|26980.71
02:40:59|26979.
02:41:00|26974.01
02:41:02|26974.29
02:41:03|26973.13
02:41:04|26973.13
02:41:04|26973.13
02:41:06|26973.13
02:41:06|26972.4
02:41:07|26972.4
02:41:08|26969.17
02:41:09|26968.59
02:41:10|26970.25
02:41:12|26969.95
02:41:13|26969.95
02:41:14|26970.54
02:41:15|26969.54
02:41:16|26969.54
02:41:17|26968.69
02:41:18|26971.43
02:41:19|26972.01
02:41:20|26971.92
02:41:21|26971.92
02:41:22|26971.82
02:41:23|26970.35
02:41:25|26970.63
02:41:26|26970.63
02:41:26|26971.92
02:41:28|26972.07
02:41:29|26968.21
02:41:30|26968.05
02:41:31|26969.99
02:41:31|26969.59
02:41:33|26969.59
02:41:33|26970.73
02:41:35|26970.87
02:41:35|26971.62
02:41:37|26973.49
02:41:37|26973.49
02:41:39|26971.54
02:41:40|26971.56
02:41:41|26971.06
02:41:42|26971.18
02:41:43|26971.11
02:41:44|26971.13
02:41:45|26971.13
02:41:45|26970.72
02:41:47|26971.
02:41:48|26973.3
02:41:49|26972.56
02:41:49|26972.56
02:41:51|26959.31
02:41:51|26957.52
02:41:53|26957.69
02:41:53|26956.19
02:41:55|26952.42
02:41:55|26953.86
02:41:57|26953.77
02:41:58|26953.32
02:41:59|26955.94
02:41:59|26954.88
02:42:01|26954.88
02:42:02|26956.19
02:42:03|26957.45
02:42:04|26954.03
02:42:05|26965.
02:42:06|26959.86
02:42:07|26959.
02:42:08|26960.77
02:42:09|26962.92
02:42:10|26963.33
02:42:11|26964.
02:42:11|26965.9
02:42:13|26966.51
02:42:14|26965.9
02:42:15|26966.28
02:42:16|26958.66
02:42:17|26958.62
02:42:19|26957.51
02:42:20|26957.51
02:42:20|26956.54
02:42:22|26957.36
02:42:22|26957.36
02:42:23|26957.35
02:42:25|26952.
02:42:26|26948.62
02:42:27|26949.89
02:42:28|26948.52
02:42:29|26950.03
02:42:30|26948.69
02:42:31|26950.17
02:42:32|26948.9
02:42:33|26949.61
02:42:34|26949.61
02:42:35|26948.7
02:42:36|26951.
02:42:37|26951.09
02:42:38|26952.39
02:42:39|26952.62
02:42:40|26952.
02:42:41|26952.85
02:42:42|26952.55
02:42:43|26953.08
02:42:44|26953.28
02:42:45|26940.31
02:42:46|26941.44
02:42:47|26937.28
02:42:48|26939.91
02:42:49|26939.5
02:42:50|26944.
02:42:51|26945.85
02:42:52|26945.98
02:42:53|26946.4
02:42:54|26944.37
02:42:55|26945.5
02:42:56|26944.23
02:42:57|26945.
02:42:58|26947.1
02:42:59|26949.39
02:43:00|26947.68
02:43:01|26942.5
02:43:02|26942.94
02:43:03|26942.94
02:43:04|26943.25
02:43:05|26943.23
02:43:06|26943.25
02:43:07|26944.22
02:43:08|26944.22
02:43:09|26945.52
02:43:10|26945.24
02:43:11|26941.79
02:43:12|26939.9
02:43:13|26941.41
02:43:15|26943.73
02:43:15|26943.73
02:43:16|26943.74
02:43:18|26944.63
02:43:19|26944.63
02:43:20|26944.6
02:43:21|26943.49
02:43:22|26946.57
02:43:23|26948.35
02:43:24|26947.56
02:43:25|26948.47
02:43:26|26949.34
02:43:27|26948.33
02:43:28|26947.81
02:43:29|26948.05
02:43:30|26948.05
02:43:31|26948.05
02:43:32|26948.03
02:43:33|26948.03
02:43:34|26947.91
02:43:35|26947.91
02:43:36|26947.91
02:43:37|26947.1
02:43:38|26947.07
02:43:39|26947.07
02:43:40|26947.07
02:43:41|26947.07
02:43:42|26948.56
02:43:43|26948.59
02:43:44|26948.1
02:43:45|26949.93
02:43:46|26947.06
02:43:47|26947.06
02:43:48|26947.06
02:43:49|26947.06
02:43:50|26948.64
02:43:51|26947.55
02:43:52|26946.64
02:43:53|26946.43
02:43:54|26946.45
02:43:55|26946.45
02:43:56|26946.74
02:43:57|26946.59
02:43:58|26947.67
02:43:59|26947.99
02:44:00|26947.45
02:44:01|26946.08
02:44:02|26948.36
02:44:03|26948.27
02:44:04|26947.6
02:44:05|26945.96
02:44:06|26945.96
02:44:07|26947.12
02:44:08|26947.12
02:44:09|26947.08
02:44:10|26947.08
02:44:11|26947.08
02:44:12|26946.95
02:44:13|26946.95
02:44:15|26946.95
02:44:16|26946.95
02:44:17|26947.21
02:44:18|26947.51
02:44:19|26947.19
02:44:21|26947.19
02:44:22|26947.19
02:44:23|26947.19
02:44:24|26947.19
02:44:25|26947.19
02:44:26|26947.19
02:44:27|26946.68
02:44:29|26946.68
02:44:30|26946.68
02:44:30|26946.65
02:44:31|26946.65
02:44:32|26946.65
02:44:34|26946.68
02:44:34|26946.53
02:44:35|26947.65
02:44:37|26947.65
02:44:37|26947.65
02:44:39|26947.65
02:44:39|26947.83
02:44:41|26948.39
02:44:41|26947.84
02:44:43|26948.67
02:44:43|26953.
02:44:45|26951.5
02:44:45|26950.77
02:44:46|26950.35
02:44:47|26950.53
02:44:48|26949.17
02:44:49|26949.17
02:44:51|26950.27
02:44:52|26950.27
02:44:53|26950.37
02:44:54|26952.
02:44:55|26950.52
02:44:56|26946.99
02:44:57|26942.56
02:44:58|26941.5
02:44:59|26942.44
02:45:00|26942.22
02:45:01|26943.99
02:45:02|26940.76
02:45:03|26939.81
02:45:04|26942.
02:45:05|26945.09
02:45:06|26947.
02:45:07|26945.2
02:45:08|26946.65
02:45:09|26947.39
02:45:10|26947.66
02:45:11|26948.64
02:45:12|26948.45
02:45:13|26948.41
02:45:14|26948.41
02:45:16|26948.39
02:45:16|26948.39
02:45:18|26948.07
02:45:20|26949.79
02:45:20|26948.82
02:45:21|26948.14
02:45:23|26946.87
02:45:24|26946.87
02:45:25|26947.7
02:45:26|26947.7
02:45:27|26950.75
02:45:28|26950.37
02:45:29|26950.02
02:45:30|26950.29
02:45:31|26950.29
02:45:32|26950.3
02:45:33|26950.3
02:45:34|26951.5
02:45:36|26952.07
02:45:36|26952.07
02:45:38|26952.07
02:45:38|26951.15
02:45:40|26951.15
02:45:41|26952.95
02:45:41|26953.42
02:45:42|26953.29
02:45:43|26953.85
02:45:44|26953.84
02:45:45|26954.74
02:45:47|26953.98
02:45:47|26953.98
02:45:49|26953.99
02:45:50|26953.99
02:45:51|26954.62
02:45:52|26954.17
02:45:53|26955.06
02:45:54|26955.4
02:45:55|26956.93
02:45:56|26955.67
02:45:57|26956.38
02:45:58|26955.68
02:45:59|26954.28
02:46:00|26955.46
02:46:02|26953.03
02:46:03|26952.41
02:46:03|26952.42
02:46:04|26952.54
02:46:05|26952.81
02:46:07|26951.51
02:46:07|26951.1
02:46:08|26950.53
02:46:09|26950.53
02:46:10|26950.88
02:46:11|26950.25
02:46:12|26950.54
02:46:13|26949.98
02:46:15|26950.27
02:46:16|26950.47
02:46:17|26951.18
02:46:19|26951.18
02:46:20|26951.18
02:46:20|26951.12
02:46:21|26951.25
02:46:23|26951.62
02:46:24|26951.62
02:46:25|26952.48
02:46:25|26952.02
02:46:27|26952.63
02:46:28|26952.63
02:46:29|26952.63
02:46:29|26952.74
02:46:31|26952.02
02:46:32|26952.02
02:46:33|26951.03
02:46:34|26950.81
02:46:35|26950.43
02:46:35|26949.82
02:46:36|26950.06
02:46:38|26950.17
02:46:38|26950.21
02:46:40|26950.42
02:46:41|26947.88
02:46:42|26946.87
02:46:42|26947.28
02:46:44|26947.11
02:46:45|26947.44
02:46:46|26948.3
02:46:46|26948.3
02:46:48|26948.3
02:46:49|26948.3
02:46:50|26948.3
02:46:50|26947.14
02:46:52|26947.14
02:46:53|26947.14
02:46:54|26947.21
02:46:55|26949.39
02:46:56|26949.39
02:46:57|26948.4
02:46:58|26948.43
02:46:59|26948.43
02:47:00|26949.08
02:47:01|26949.36
02:47:02|26947.18
02:47:03|26947.18
02:47:04|26948.51
02:47:05|26950.4
02:47:07|26949.96
02:47:07|26949.96
02:47:08|26950.24
02:47:09|26950.15
02:47:10|26950.13
02:47:11|26950.16
02:47:12|26950.66
02:47:13|26950.54
02:47:18|26950.54
02:47:20|26949.73
02:47:20|26950.05
02:47:21|26950.03
02:47:22|26950.03
02:47:23|26950.03
02:47:25|26949.11
02:47:25|26949.87
02:47:26|26948.58
02:47:28|26948.57
02:47:29|26949.17
02:47:30|26951.68
02:47:30|26951.51
02:47:32|26951.51
02:47:33|26951.5
02:47:33|26951.7
02:47:35|26951.85
02:47:35|26952.22
02:47:36|26952.22
02:47:38|26951.91
02:47:39|26952.23
02:47:39|26952.23
02:47:41|26952.6
02:47:41|26952.54
02:47:43|26952.86
02:47:43|26952.86
02:47:45|26954.13
02:47:45|26952.91
02:47:46|26952.97
02:47:48|26952.91
02:47:48|26952.91
02:47:49|26952.91
02:47:51|26950.76
02:47:52|26950.75
02:47:53|26950.69
02:47:54|26950.69
02:47:55|26950.78
02:47:56|26950.9
02:47:57|26950.57
02:47:58|26950.57
02:47:59|26950.57
02:48:00|26952.03
02:48:01|26952.03
02:48:02|26952.09
02:48:03|26953.58
02:48:04|26954.68
02:48:05|26953.63
02:48:06|26953.63
02:48:07|26952.01
02:48:08|26956.46
02:48:09|26958.32
02:48:10|26960.73
02:48:11|26958.27
02:48:12|26959.47
02:48:13|26959.94
02:48:14|26959.94
02:48:15|26960.09
02:48:16|26961.86
02:48:17|26961.55
02:48:19|26961.66
02:48:20|26965.23
02:48:21|26964.44
02:48:21|26966.17
02:48:23|26965.01
02:48:24|26966.21
02:48:25|26967.95
02:48:26|26967.26
02:48:27|26966.73
02:48:28|26968.37
02:48:29|26968.36
02:48:30|26968.25
02:48:31|26968.25
02:48:32|26968.25
02:48:34|26968.25
02:48:34|26967.83
02:48:35|26965.8
02:48:36|26966.72
02:48:37|26966.7
02:48:38|26966.7
02:48:39|26966.7
02:48:40|26967.84
02:48:41|26969.17
02:48:42|26969.53
02:48:43|26968.41
02:48:44|26968.46
02:48:45|26969.99
02:48:46|26968.64
02:48:47|26968.49
02:48:48|26968.
02:48:49|26968.47
02:48:50|26968.47
02:48:51|26968.
02:48:52|26967.85
02:48:53|26967.51
02:48:54|26968.1
02:48:56|26969.1
02:48:57|26969.49
02:48:57|26967.74
02:48:58|26967.74
02:48:59|26967.7
02:49:01|26967.76
02:49:01|26967.7
02:49:03|26965.83
02:49:04|26966.32
02:49:05|26966.35
02:49:06|26966.46
02:49:06|26964.88
02:49:08|26965.78
02:49:09|26965.81
02:49:10|26966.11
02:49:11|26966.03
02:49:12|26964.
02:49:13|26963.88
02:49:14|26964.26
02:49:14|26964.26
02:49:16|26963.89
02:49:17|26963.88
02:49:18|26963.9
02:49:18|26963.88
02:49:20|26964.
02:49:21|26964.04
02:49:23|26963.91
02:49:23|26964.94
02:49:25|26965.35
02:49:25|26965.45
02:49:26|26965.13
02:49:28|26965.09
02:49:28|26965.09
02:49:30|26965.09
02:49:31|26964.72
02:49:32|26965.11
02:49:32|26966.99
02:49:34|26968.96
02:49:34|26968.13
02:49:36|26966.85
02:49:37|26966.85
02:49:37|26966.
02:49:38|26964.87
02:49:40|26964.87
02:49:40|26965.1
02:49:42|26965.1
02:49:42|26965.1
02:49:43|26965.66
02:49:45|26965.66
02:49:45|26966.22
02:49:47|26966.17
02:49:47|26968.59
02:49:49|26967.85
02:49:50|26967.85
02:49:51|26965.93
02:49:51|26966.72
02:49:53|26966.72
02:49:54|26967.24
02:49:55|26967.24
02:49:56|26967.96
02:49:57|26967.31
02:49:58|26967.31
02:49:58|26965.54
02:49:59|26965.62
02:50:01|26965.57
02:50:02|26966.02
02:50:03|26966.28
02:50:04|26965.91
02:50:05|26966.24
02:50:06|26965.27
02:50:07|26966.29
02:50:08|26966.83
02:50:09|26966.83
02:50:10|26967.5
02:50:11|26967.5
02:50:12|26968.59
02:50:13|26968.91
02:50:14|26968.94
02:50:15|26969.49
02:50:16|26969.16
02:50:18|26969.16
02:50:18|26967.96
02:50:19|26967.96
02:50:20|26969.38
02:50:21|26969.38
02:50:22|26969.07
02:50:24|26968.82
02:50:25|26968.84
02:50:26|26968.64
02:50:27|26968.63
02:50:28|26968.63
02:50:29|26970.
02:50:30|26970.26
02:50:31|26969.22
02:50:32|26968.76
02:50:33|26967.43
02:50:34|26968.38
02:50:36|26968.87
02:50:36|26969.5
02:50:38|26969.99
02:50:39|26969.49
02:50:40|26969.02
02:50:40|26969.06
02:50:41|26969.06
02:50:42|26969.06
02:50:43|26969.06
02:50:45|26968.76
02:50:45|26969.35
02:50:47|26968.91
02:50:47|26968.36
02:50:49|26968.36
02:50:50|26968.2
02:50:51|26968.7
02:50:52|26968.7
02:50:52|26968.7
02:50:54|26969.15
02:50:54|26969.27
02:50:56|26969.37
02:50:57|26969.39
02:50:58|26968.03
02:50:59|26969.42
02:51:00|26968.89
02:51:00|26968.28
02:51:01|26968.76
02:51:02|26968.76
02:51:03|26968.76
02:51:04|26969.07
02:51:06|26967.67
02:51:07|26967.67
02:51:07|26967.67
02:51:09|26968.25
02:51:10|26968.18
02:51:11|26969.52
02:51:12|26969.36
02:51:13|26969.36
02:51:14|26969.36
02:51:15|26969.9
02:51:16|26970.73
02:51:17|26969.3
02:51:19|26969.32
02:51:19|26969.3
02:51:20|26969.55
02:51:22|26969.32
02:51:23|26969.32
02:51:25|26970.84
02:51:26|26970.14
02:51:27|26970.02
02:51:28|26970.
02:51:29|26969.5
02:51:30|26969.5
02:51:31|26970.52
02:51:31|26966.75
02:51:33|26968.27
02:51:34|26969.64
02:51:35|26970.09
02:51:36|26970.09
02:51:37|26970.09
02:51:39|26969.74
02:51:39|26969.74
02:51:40|26969.83
02:51:41|26969.76
02:51:42|26969.76
02:51:43|26969.76
02:51:44|26969.76
02:51:45|26969.09
02:51:47|26968.12
02:51:47|26969.17
02:51:48|26968.46
02:51:49|26969.52
02:51:50|26969.3
02:51:52|26968.9
02:51:52|26968.77
02:51:53|26968.77
02:51:54|26968.9
02:51:55|26968.75
02:51:57|26968.74
02:51:57|26970.09
02:51:58|26969.4
02:51:59|26969.4
02:52:00|26971.2
02:52:02|26970.24
02:52:03|26971.17
02:52:04|26971.56
02:52:05|26971.56
02:52:06|26970.33
02:52:06|26970.33
02:52:08|26970.33
02:52:09|26970.33
02:52:10|26970.33
02:52:11|26970.89
02:52:12|26968.9
02:52:12|26968.9
02:52:14|26970.28
02:52:15|26970.28
02:52:16|26971.
02:52:17|26970.95
02:52:18|26970.95
02:52:19|26970.96
02:52:20|26970.12
02:52:20|26971.08
02:52:21|26971.08
02:52:23|26971.08
02:52:24|26970.58
02:52:25|26971.32
02:52:26|26971.32
02:52:27|26971.12
02:52:29|26971.12
02:52:30|26971.12
02:52:30|26971.19
02:52:32|26971.08
02:52:33|26971.08
02:52:34|26970.74
02:52:35|26970.26
02:52:36|26971.02
02:52:37|26971.02
02:52:38|26971.02
02:52:38|26971.02
02:52:40|26971.02
02:52:41|26971.14
02:52:42|26972.53
02:52:43|26973.85
02:52:44|26973.07
02:52:45|26972.
02:52:46|26973.23
02:52:47|26971.43
02:52:47|26971.84
02:52:49|26972.
02:52:50|26973.2
02:52:51|26973.08
02:52:52|26972.85
02:52:53|26971.66
02:52:54|26972.29
02:52:55|26972.73
02:52:56|26972.26
02:52:57|26972.06
02:52:58|26972.06
02:52:59|26970.02
02:53:00|26970.01
02:53:01|26970.85
02:53:02|26970.01
02:53:02|26968.72
02:53:04|26968.65
02:53:05|26968.64
02:53:06|26968.9
02:53:07|26968.9
02:53:08|26969.02
02:53:09|26969.02
02:53:10|26969.02
02:53:11|26969.84
02:53:12|26969.84
02:53:13|26969.84
02:53:14|26964.81
02:53:15|26965.33
02:53:16|26965.08
02:53:17|26963.99
02:53:18|26965.69
02:53:19|26965.39
02:53:20|26965.29
02:53:21|26965.35
02:53:22|26965.72
02:53:23|26965.31
02:53:24|26969.23
02:53:26|26965.94
02:53:27|26967.04
02:53:28|26965.27
02:53:29|26965.27
02:53:30|26965.27
02:53:31|26966.56
02:53:33|26967.3
02:53:34|26965.27
02:53:34|26966.22
02:53:36|26966.01
02:53:37|26965.69
02:53:38|26965.69
02:53:39|26965.69
02:53:40|26965.36
02:53:41|26965.36
02:53:42|26965.24
02:53:43|26965.24
02:53:44|26964.59
02:53:45|26964.78
02:53:47|26968.
02:53:47|26967.15
02:53:49|26967.21
02:53:49|26966.58
02:53:50|26966.2
02:53:52|26966.2
02:53:52|26964.
02:53:53|26963.99
02:53:54|26964.77
02:53:55|26964.91
02:53:57|26965.51
02:53:57|26965.14
02:53:59|26964.37
02:53:59|26965.3
02:54:01|26964.35
02:54:01|26964.36
02:54:02|26964.69
02:54:03|26964.69
02:54:04|26964.41
02:54:05|26964.55
02:54:07|26964.07
02:54:08|26964.07
02:54:09|26964.07
02:54:10|26964.07
02:54:10|26964.7
02:54:11|26963.98
02:54:12|26964.58
02:54:14|26964.58
02:54:14|26964.58
02:54:16|26963.97
02:54:17|26964.22
02:54:17|26964.34
02:54:19|26963.88
02:54:20|26964.63
02:54:20|26964.16
02:54:22|26964.16
02:54:22|26964.16
02:54:23|26964.16
02:54:25|26964.74
02:54:27|26964.74
02:54:27|26964.32
02:54:28|26964.32
02:54:29|26964.32
02:54:31|26964.13
02:54:32|26963.94
02:54:33|26964.27
02:54:34|26964.27
02:54:35|26966.01
02:54:36|26966.97
02:54:37|26966.34
02:54:38|26966.34
02:54:39|26963.25
02:54:40|26964.28
02:54:41|26964.74
02:54:42|26964.77
02:54:43|26964.87
02:54:44|26964.87
02:54:45|26964.87
02:54:46|26966.08
02:54:48|26965.07
02:54:48|26966.96
02:54:49|26966.96
02:54:50|26964.74
02:54:51|26964.75
02:54:52|26964.75
02:54:53|26964.75
02:54:54|26964.75
02:54:55|26965.73
02:54:56|26965.73
02:54:57|26965.73
02:54:58|26965.73
02:54:59|26965.73
02:55:00|26965.72
02:55:01|26965.42
02:55:03|26964.9
02:55:04|26964.9
02:55:04|26964.9
02:55:05|26966.58
02:55:07|26965.55
02:55:07|26965.55
02:55:08|26965.55
02:55:09|26965.55
02:55:10|26964.75
02:55:12|26964.99
02:55:13|26965.03
02:55:14|26965.03
02:55:14|26964.55
02:55:16|26965.5
02:55:17|26964.57
02:55:17|26964.57
02:55:19|26964.57
02:55:19|26964.91
02:55:21|26965.53
02:55:22|26964.95
02:55:22|26964.95
02:55:24|26964.95
02:55:25|26967.79
02:55:26|26967.16
02:55:28|26966.66
02:55:29|26966.66
02:55:30|26968.59
02:55:31|26967.63
02:55:32|26966.65
02:55:33|26966.24
02:55:34|26966.24
02:55:35|26966.24
02:55:36|26966.76
02:55:37|26966.76
02:55:38|26967.83
02:55:38|26967.83
02:55:40|26967.83
02:55:41|26967.82
02:55:42|26967.82
02:55:43|26967.82
02:55:43|26966.1
02:55:45|26966.1
02:55:46|26966.5
02:55:47|26966.51
02:55:48|26966.31
02:55:49|26967.
02:55:49|26967.
02:55:51|26967.58
02:55:52|26967.04
02:55:53|26967.04
02:55:53|26967.04
02:55:55|26966.58
02:55:56|26966.24
02:55:57|26966.24
02:55:57|26967.12
02:55:59|26967.09
02:55:59|26967.09
02:56:01|26967.51
02:56:02|26966.42
02:56:03|26970.
02:56:04|26970.06
02:56:05|26970.01
02:56:05|26970.
02:56:07|26970.06
02:56:08|26969.57
02:56:09|26970.
02:56:10|26970.
02:56:11|26970.16
02:56:12|26971.45
02:56:13|26971.07
02:56:14|26971.72
02:56:15|26971.72
02:56:16|26971.72
02:56:17|26971.72
02:56:18|26971.72
02:56:19|26973.83
02:56:20|26974.15
02:56:21|26972.36
02:56:22|26972.38
02:56:23|26975.12
02:56:24|26973.89
02:56:25|26972.37
02:56:26|26972.01
02:56:27|26971.42
02:56:28|26972.75
02:56:29|26974.19
02:56:30|26974.19
02:56:31|26974.19
02:56:32|26975.03
02:56:34|26975.15
02:56:34|26973.03
02:56:35|26974.5
02:56:36|26974.55
02:56:38|26975.22
02:56:39|26974.37
02:56:39|26974.17
02:56:40|26974.77
02:56:41|26973.47
02:56:43|26974.36
02:56:44|26972.61
02:56:45|26973.41
02:56:46|26973.42
02:56:47|26973.43
02:56:48|26973.3
02:56:50|26973.08
02:56:50|26973.27
02:56:51|26973.12
02:56:52|26971.76
02:56:53|26971.83
02:56:55|26972.43
02:56:56|26973.22
02:56:56|26972.82
02:56:57|26973.25
02:56:58|26973.43
02:56:59|26973.8
02:57:00|26973.58
02:57:01|26973.47
02:57:02|26973.47
02:57:03|26971.4
02:57:04|26971.39
02:57:05|26971.75
02:57:06|26971.75
02:57:08|26971.61
02:57:08|26971.65
02:57:09|26970.22
02:57:11|26970.42
02:57:11|26970.47
02:57:12|26970.47
02:57:14|26970.47
02:57:15|26971.29
02:57:15|26971.28
02:57:16|26971.28
02:57:17|26971.4
02:57:19|26971.66
02:57:20|26971.98
02:57:20|26971.93
02:57:22|26971.25
02:57:23|26971.25
02:57:23|26971.25
02:57:24|26971.99
02:57:26|26971.9
02:57:26|26970.56
02:57:27|26970.56
02:57:29|26970.56
02:57:30|26970.86
02:57:31|26970.7
02:57:32|26970.92
02:57:33|26970.65
02:57:35|26970.9
02:57:36|26970.92
02:57:36|26970.92
02:57:37|26970.99
02:57:39|26970.99
02:57:39|26970.99
02:57:41|26970.48
02:57:41|26970.52
02:57:42|26971.01
02:57:44|26971.01
02:57:45|26970.98
02:57:46|26970.98
02:57:47|26970.98
02:57:48|26969.99
02:57:49|26970.55
02:57:50|26970.55
02:57:51|26970.58
02:57:52|26970.58
02:57:53|26970.73
02:57:54|26970.92
02:57:55|26971.28
02:57:56|26971.74
02:57:57|26971.74
02:57:58|26971.74
02:57:59|26971.74
02:58:00|26971.74
02:58:01|26969.54
02:58:02|26970.8
02:58:03|26970.82
02:58:04|26971.76
02:58:05|26972.15
02:58:06|26971.01
02:58:07|26971.01
02:58:08|26971.01
02:58:09|26971.01
02:58:11|26972.61
02:58:11|26971.21
02:58:12|26971.21
02:58:13|26970.77
02:58:14|26970.77
02:58:15|26971.54
02:58:16|26971.
02:58:17|26971.04
02:58:18|26971.04
02:58:19|26971.11
02:58:20|26971.53
02:58:21|26971.54
02:58:22|26971.48
02:58:23|26971.48
02:58:24|26971.47
02:58:25|26971.43
02:58:27|26971.38
02:58:27|26971.37
02:58:28|26971.35
02:58:30|26971.35
02:58:32|26971.53
02:58:32|26971.53
02:58:34|26971.3
02:58:35|26971.31
02:58:36|26971.35
02:58:37|26971.35
02:58:38|26971.35
02:58:39|26971.35
02:58:40|26971.35
02:58:41|26971.31
02:58:42|26971.31
02:58:43|26971.31
02:58:44|26971.31
02:58:45|26971.31
02:58:46|26971.24
02:58:47|26971.24
02:58:48|26970.71
02:58:49|26970.71
02:58:50|26970.71
02:58:51|26971.25
02:58:52|26971.25
02:58:53|26970.73
02:58:54|26970.73
02:58:55|26971.41
02:58:56|26971.52
02:58:57|26970.45
02:58:58|26970.45
02:58:59|26970.45
02:59:01|26970.91
02:59:01|26970.7
02:59:02|26970.7
02:59:04|26970.7
02:59:05|26970.19
02:59:05|26970.51
02:59:06|26970.39
02:59:07|26970.39
02:59:09|26970.39
02:59:10|26970.39
02:59:11|26970.58
02:59:12|26969.35
02:59:13|26971.75
02:59:14|26971.75
02:59:15|26971.06
02:59:16|26971.2
02:59:17|26971.2
02:59:18|26971.23
02:59:19|26971.23
02:59:20|26971.2
02:59:21|26971.75
02:59:22|26971.75
02:59:23|26971.75
02:59:24|26971.75
02:59:25|26971.75
02:59:26|26971.74
02:59:27|26972.35
02:59:28|26972.61
02:59:29|26972.61
02:59:30|26972.61
02:59:31|26972.53
02:59:33|26972.53
02:59:33|26972.53
02:59:34|26971.87
02:59:35|26971.97
02:59:36|26972.
02:59:37|26972.
02:59:38|26972.
02:59:39|26972.
02:59:41|26972.46
02:59:42|26972.58
02:59:43|26972.08
02:59:43|26972.08
02:59:44|26972.42
02:59:46|26972.58
02:59:47|26972.25
02:59:48|26972.25
02:59:49|26971.22
02:59:49|26971.22
02:59:50|26972.57
02:59:52|26972.38
02:59:52|26972.36
02:59:53|26971.75
02:59:55|26972.35
02:59:55|26972.36
02:59:56|26972.36
02:59:57|26972.36
02:59:58|26972.36
02:59:59|26972.36
03:00:01|26972.53
03:00:01|26970.96
03:00:03|26970.96
03:00:03|26972.21
03:00:04|26971.59
03:00:06|26972.6
03:00:06|26978.51
03:00:07|26979.17
03:00:08|26978.82
03:00:10|26977.
03:00:10|26977.87
03:00:11|26977.98
03:00:13|26977.27
03:00:14|26977.81
03:00:14|26977.64
03:00:16|26978.45
03:00:17|26976.94
03:00:18|26976.94
03:00:19|26976.94
03:00:19|26977.04
03:00:20|26977.95
03:00:21|26977.62
03:00:23|26977.57
03:00:24|26976.12
03:00:24|26975.88
03:00:25|26975.68
03:00:27|26973.3
03:00:28|26971.44
03:00:29|26971.36
03:00:30|26971.69
03:00:31|26972.5
03:00:32|26972.5
03:00:34|26971.93
03:00:35|26973.35
03:00:36|26973.99
03:00:37|26973.
03:00:38|26973.03
03:00:39|26973.09
03:00:40|26973.09
03:00:41|26974.99
03:00:41|26973.87
03:00:42|26974.16
03:00:44|26974.16
03:00:45|26974.16
03:00:46|26975.48
03:00:47|26975.5
03:00:48|26974.8
03:00:49|26976.19
03:00:50|26975.21
03:00:51|26976.47
03:00:52|26978.11
03:00:53|26978.11
03:00:55|26977.83
03:00:55|26979.47
03:00:56|26977.83
03:00:57|26978.67
03:00:58|26978.67
03:01:00|26979.03
03:01:00|26976.92
03:01:01|26974.6
03:01:02|26974.25
03:01:03|26974.13
03:01:04|26974.57
03:01:05|26973.77
03:01:07|26974.3
03:01:07|26974.3
03:01:08|26973.04
03:01:09|26973.04
03:01:10|26974.31
03:01:11|26974.3
03:01:13|26974.36
03:01:13|26974.37
03:01:14|26974.18
03:01:15|26974.18
03:01:16|26973.87
03:01:17|26975.4
03:01:18|26972.9
03:01:19|26972.92
03:01:20|26972.9
03:01:21|26973.27
03:01:22|26973.97
03:01:23|26973.63
03:01:24|26973.68
03:01:25|26973.63
03:01:26|26975.78
03:01:27|26979.47
03:01:28|26977.29
03:01:29|26977.85
03:01:30|26979.52
03:01:32|26980.22
03:01:33|26980.22
03:01:36|26975.97
03:01:36|26975.32
03:01:37|26974.14
03:01:38|26975.31
03:01:39|26974.14
03:01:40|26976.07
03:01:41|26976.89
03:01:42|26977.67
03:01:43|26977.67
03:01:44|26976.1
03:01:45|26977.73
03:01:47|26976.57
03:01:47|26975.87
03:01:48|26976.04
03:01:49|26976.04
03:01:50|26976.34
03:01:52|26976.34
03:01:53|26976.44
03:01:54|26975.2
03:01:54|26974.57
03:01:56|26974.62
03:01:56|26974.63
03:01:57|26975.16
03:01:59|26975.37
03:02:00|26975.79
03:02:00|26976.68
03:02:01|26975.68
03:02:03|26975.68
03:02:04|26975.94
03:02:05|26975.94
03:02:06|26976.67
03:02:07|26976.38
03:02:08|26978.48
03:02:09|26979.55
03:02:10|26979.98
03:02:11|26977.04
03:02:12|26977.27
03:02:13|26979.53
03:02:14|26979.81
03:02:15|26978.5
03:02:16|26978.79
03:02:17|26978.79
03:02:18|26975.16
03:02:19|26973.45
03:02:20|26972.09
03:02:21|26976.08
03:02:22|26977.16
03:02:23|26977.37
03:02:24|26979.1
03:02:25|26980.35
03:02:26|26981.28
03:02:27|26983.69
03:02:28|26983.35
03:02:29|26983.35
03:02:30|26982.58
03:02:31|26982.45
03:02:32|26982.44
03:02:34|26982.44
03:02:34|26982.44
03:02:36|26983.81
03:02:37|26983.91
03:02:38|26987.61
03:02:40|26987.32
03:02:40|26987.28
03:02:41|26987.33
03:02:43|26987.11
03:02:43|26986.25
03:02:44|26986.25
03:02:45|26985.61
03:02:47|26986.91
03:02:47|26985.76
03:02:48|26985.
03:02:49|26984.99
03:02:50|26984.62
03:02:51|26985.01
03:02:52|26985.01
03:02:54|26986.13
03:02:54|26986.84
03:02:56|26986.25
03:02:57|26986.25
03:02:57|26986.26
03:02:59|26986.26
03:03:00|26986.26
03:03:01|26986.78
03:03:02|26986.78
03:03:03|26988.06
03:03:04|26987.84
03:03:05|26986.62
03:03:06|26985.83
03:03:07|26986.06
03:03:08|26986.01
03:03:09|26986.06
03:03:10|26986.06
03:03:11|26987.42
03:03:12|26986.66
03:03:13|26986.65
03:03:14|26986.64
03:03:15|26987.59
03:03:16|26987.43
03:03:17|26987.45
03:03:18|26987.19
03:03:19|26987.19
03:03:20|26986.
03:03:21|26986.28
03:03:22|26986.28
03:03:23|26985.78
03:03:24|26985.78
03:03:25|26985.78
03:03:26|26985.43
03:03:27|26985.12
03:03:28|26985.12
03:03:29|26985.12
03:03:30|26984.7
03:03:31|26985.29
03:03:32|26984.89
03:03:33|26984.86
03:03:35|26985.65
03:03:36|26985.41
03:03:37|26985.41
03:03:38|26984.37
03:03:39|26986.39
03:03:40|26986.06
03:03:41|26985.83
03:03:42|26985.83
03:03:43|26985.83
03:03:44|26985.83
03:03:45|26985.02
03:03:46|26985.
03:03:47|26985.8
03:03:48|26984.88
03:03:49|26987.23
03:03:50|26987.16
03:03:51|26987.23
03:03:52|26988.09
03:03:53|26987.33
03:03:54|26988.49
03:03:55|26988.49
03:03:56|26988.49
03:03:57|26987.37
03:03:58|26988.23
03:03:59|26988.23
03:04:00|26987.45
03:04:01|26987.75
03:04:02|26987.75
03:04:03|26987.49
03:04:04|26987.45
03:04:05|26986.
03:04:06|26985.92
03:04:08|26985.16
03:04:08|26985.16
03:04:09|26985.16
03:04:10|26985.16
03:04:11|26985.28
03:04:12|26985.33
03:04:13|26985.33
03:04:14|26985.33
03:04:15|26985.33
03:04:16|26985.64
03:04:17|26985.44
03:04:19|26985.43
03:04:19|26985.44
03:04:20|26985.04
03:04:21|26985.63
03:04:22|26985.46
03:04:24|26985.12
03:04:24|26985.09
03:04:25|26985.09
03:04:26|26985.04
03:04:27|26986.62
03:04:28|26986.62
03:04:30|26986.93
03:04:30|26987.25
03:04:31|26987.34
03:04:32|26987.34
03:04:33|26987.42
03:04:34|26987.07
03:04:35|26987.07
03:04:36|26987.48
03:04:38|26987.48
03:04:39|26985.77
03:04:40|26985.76
03:04:41|26986.74
03:04:42|26986.74
03:04:43|26984.82
03:04:44|26985.96
03:04:45|26985.75
03:04:46|26985.87
03:04:47|26985.5
03:04:48|26985.99
03:04:49|26985.27
03:04:51|26984.88
03:04:51|26986.39
03:04:52|26986.39
03:04:53|26986.39
03:04:54|26986.39
03:04:55|26986.73
03:04:56|26986.77
03:04:57|26986.06
03:04:58|26986.06
03:04:59|26986.06
03:05:00|26986.06
03:05:01|26986.05
03:05:03|26986.06
03:05:04|26986.05
03:05:05|26986.05
03:05:05|26985.1
03:05:06|26986.01
03:05:07|26985.89
03:05:08|26985.95
03:05:10|26986.06
03:05:10|26986.06
03:05:11|26986.37
03:05:12|26985.92
03:05:14|26987.72
03:05:14|26987.72
03:05:15|26987.52
03:05:16|26990.33
03:05:17|26989.73
03:05:18|26987.87
03:05:19|26987.54
03:05:20|26987.57
03:05:22|26987.51
03:05:22|26987.51
03:05:23|26987.51
03:05:25|26987.51
03:05:25|26987.51
03:05:27|26988.15
03:05:27|26988.13
03:05:29|26988.13
03:05:29|26988.92
03:05:30|26988.92
03:05:32|26988.88
03:05:32|26988.88
03:05:34|26988.88
03:05:34|26988.51
03:05:36|26988.47
03:05:37|26988.9
03:05:39|26988.51
03:05:39|26988.51
03:05:41|26989.72
03:05:42|26989.68
03:05:43|26989.68
03:05:44|26989.68
03:05:45|26989.41
03:05:46|26989.9
03:05:48|26990.16
03:05:49|26987.82
03:05:49|26987.82
03:05:51|26987.82
03:05:52|26988.89
03:05:53|26987.77
03:05:54|26987.77
03:05:54|26987.77
03:05:55|26988.01
03:05:56|26988.04
03:05:58|26988.04
03:05:58|26989.27
03:06:00|26991.69
03:06:01|26991.51
03:06:02|26991.68
03:06:02|26992.12
03:06:04|26992.3
03:06:04|26991.6
03:06:05|26992.3
03:06:06|26992.3
03:06:07|26991.43
03:06:09|26991.43
03:06:09|26992.26
03:06:11|26992.27
03:06:12|26991.59
03:06:13|26992.24
03:06:14|26991.4
03:06:15|26991.4
03:06:15|26992.84
03:06:17|26992.84
03:06:18|26992.18
03:06:19|26992.18
03:06:20|26993.97
03:06:21|26994.36
03:06:22|26996.08
03:06:23|26996.08
03:06:24|26995.91
03:06:25|26995.91
03:06:26|26996.5
03:06:27|26996.5
03:06:27|26996.5
03:06:28|26995.57
03:06:30|26995.91
03:06:31|26996.46
03:06:32|26995.37
03:06:32|26995.37
03:06:34|26996.19
03:06:35|26995.53
03:06:36|26996.25
03:06:37|26995.9
03:06:38|26995.9
03:06:39|26995.9
03:06:40|26995.9
03:06:41|26995.9
03:06:42|26995.9
03:06:43|26995.81
03:06:44|26995.85
03:06:45|26994.15
03:06:46|26994.99
03:06:47|26994.36
03:06:48|26995.27
03:06:49|26993.91
03:06:50|26993.69
03:06:51|26993.51
03:06:52|26992.29
03:06:53|26993.8
03:06:54|26993.8
03:06:55|26993.47
03:06:56|26992.17
03:06:57|26992.99
03:06:58|26993.06
03:06:59|26992.76
03:07:00|26992.27
03:07:01|26992.87
03:07:02|26992.82
03:07:03|26992.82
03:07:04|26993.42
03:07:05|26993.42
03:07:06|26993.87
03:07:08|26993.27
03:07:08|26993.27
03:07:09|26993.97
03:07:10|26993.97
03:07:11|26993.97
03:07:12|26994.06
03:07:13|26994.06
03:07:14|26993.33
03:07:15|26993.33
03:07:16|26993.59
03:07:17|26993.59
03:07:18|26992.57
03:07:19|26993.46
03:07:20|26993.56
03:07:21|26994.69
03:07:22|26994.69
03:07:23|26993.03
03:07:24|26990.27
03:07:25|26990.22
03:07:26|26989.07
03:07:27|26988.44
03:07:28|26988.44
03:07:29|26988.44
03:07:30|26988.44
03:07:32|26987.19
03:07:33|26987.13
03:07:34|26986.88
03:07:35|26986.89
03:07:35|26987.5
03:07:37|26985.72
03:07:38|26985.76
03:07:39|26984.76
03:07:40|26984.75
03:07:41|26985.5
03:07:42|26985.28
03:07:43|26985.38
03:07:44|26986.24
03:07:46|26985.35
03:07:47|26985.76
03:07:47|26984.74
03:07:49|26984.08
03:07:50|26985.09
03:07:51|26985.06
03:07:52|26984.98
03:07:53|26984.88
03:07:54|26984.37
03:07:55|26984.37
03:07:57|26984.39
03:07:57|26984.99
03:07:58|26985.79
03:07:59|26985.09
03:08:00|26985.09
03:08:01|26985.25
03:08:02|26985.37
03:08:03|26986.26
03:08:04|26986.26
03:08:05|26986.51
03:08:06|26986.72
03:08:07|26986.72
03:08:08|26986.72
03:08:09|26986.19
03:08:10|26986.19
03:08:11|26986.32
03:08:12|26986.24
03:08:13|26986.24
03:08:14|26986.48
03:08:15|26986.48
03:08:16|26986.53
03:08:17|26986.78
03:08:18|26987.2
03:08:19|26987.2
03:08:21|26986.1
03:08:22|26986.56
03:08:22|26986.56
03:08:24|26986.56
03:08:24|26986.56
03:08:26|26986.56
03:08:26|26985.61
03:08:28|26986.11
03:08:29|26986.11
03:08:30|26985.76
03:08:30|26986.28
03:08:31|26986.69
03:08:33|26986.69
03:08:34|26986.69
03:08:34|26986.69
03:08:36|26986.69
03:08:37|26986.64
03:08:38|26985.51
03:08:39|26984.03
03:08:40|26985.82
03:08:42|26985.85
03:08:42|26985.85
03:08:43|26985.84
03:08:44|26985.84
03:08:45|26985.84
03:08:46|26985.49
03:08:47|26985.49
03:08:48|26985.44
03:08:50|26985.95
03:08:50|26987.9
03:08:51|26988.58
03:08:52|26988.54
03:08:53|26987.87
03:08:55|26987.87
03:08:55|26988.27
03:08:56|26988.4
03:08:57|26987.94
03:08:59|26988.3
03:09:00|26996.17
03:09:00|26995.7
03:09:02|26995.06
03:09:02|26996.16
03:09:03|26996.34
03:09:05|26996.28
03:09:06|26996.28
03:09:06|26996.57
03:09:08|26996.57
03:09:09|26995.35
03:09:10|26995.35
03:09:11|26997.36
03:09:12|26997.16
03:09:12|26997.
03:09:14|26996.31
03:09:14|26996.17
03:09:16|26998.
03:09:17|26998.57
03:09:18|26998.93
03:09:19|26998.26
03:09:19|26997.6
03:09:21|26997.6
03:09:21|26998.
03:09:24|26998.
03:09:24|26998.
03:09:25|26998.
03:09:27|26998.96
03:09:27|26998.96
03:09:29|26998.16
03:09:29|26998.47
03:09:31|26997.86
03:09:31|26998.16
03:09:32|26998.16
03:09:33|26997.66
03:09:40|26997.66
03:09:41|26996.8
03:09:42|26994.91
03:09:43|26995.11
03:09:45|26995.05
03:09:45|26995.05
03:09:47|26994.44
03:09:48|26994.45
03:09:49|26994.52
03:09:50|26994.52
03:09:50|26995.3
03:09:52|26993.5
03:09:53|26989.48
03:09:54|26990.64
03:09:55|26990.7
03:09:56|26991.04
03:09:57|26990.71
03:09:58|26990.69
03:09:59|26991.35
03:10:00|26991.01
03:10:01|26990.85
03:10:02|26989.84
03:10:04|26990.6
03:10:04|26990.92
03:10:05|26989.87
03:10:06|26990.74
03:10:07|26990.76
03:10:09|26990.75
03:10:09|26990.75
03:10:10|26990.75
03:10:11|26991.46
03:10:12|26991.46
03:10:13|26991.46
03:10:15|26990.35
03:10:15|26990.35
03:10:16|26991.99
03:10:17|26991.26
03:10:18|26990.5
03:10:19|26990.5
03:10:20|26990.54
03:10:21|26992.
03:10:22|26992.
03:10:23|26992.
03:10:25|26990.83
03:10:25|26990.68
03:10:26|26991.49
03:10:27|26991.49
03:10:28|26991.49
03:10:30|26991.49
03:10:31|26990.78
03:10:31|26992.61
03:10:32|26991.73
03:10:34|26991.73
03:10:34|26991.5
03:10:35|26991.39
03:10:37|26991.73
03:10:37|26991.03
03:10:38|26990.67
03:10:39|26990.67
03:10:41|26990.67
03:10:42|26991.85
03:10:42|26991.85
03:10:44|26992.46
03:10:45|26992.46
03:10:46|26992.46
03:10:47|26992.61
03:10:48|26992.61
03:10:49|26991.73
03:10:50|26991.73
03:10:51|26991.73
03:10:52|26992.57
03:10:53|26992.57
03:10:54|26992.57
03:10:55|26992.62
03:10:56|26992.75
03:10:57|26993.48
03:10:58|26993.46
03:10:59|26991.29
03:11:00|26991.76
03:11:01|26992.03
03:11:02|26992.05
03:11:03|26992.05
03:11:04|26992.05
03:11:05|26992.05
03:11:07|26992.81
03:11:07|26991.76
03:11:09|26991.76
03:11:09|26992.67
03:11:10|26998.4
03:11:12|26999.1
03:11:12|26999.1
03:11:13|26999.01
03:11:15|26997.56
03:11:15|26997.68
03:11:16|26998.44
03:11:17|26998.2
03:11:18|26998.2
03:11:19|26998.2
03:11:20|26996.81
03:11:22|26997.74
03:11:23|26997.74
03:11:24|26997.48
03:11:25|26996.7
03:11:25|26995.
03:11:26|26995.36
03:11:27|26995.23
03:11:28|26994.84
03:11:29|26994.73
03:11:30|26994.15
03:11:31|26993.9
03:11:33|26994.53
03:11:33|26992.47
03:11:34|26993.88
03:11:36|26992.4
03:11:37|26991.49
03:11:38|26992.41
03:11:39|26992.09
03:11:40|26992.45
03:11:41|26990.
03:11:42|26990.6
03:11:43|26990.6
03:11:44|26990.6
03:11:45|26990.6
03:11:46|26990.93
03:11:47|26990.93
03:11:48|26990.93
03:11:50|26990.13
03:11:51|26990.13
03:11:52|26991.24
03:11:52|26991.24
03:11:53|26991.24
03:11:54|26991.24
03:11:55|26991.24
03:11:56|26990.92
03:11:57|26990.92
03:11:58|26990.92
03:11:59|26990.92
03:12:00|26990.6
03:12:01|26990.68
03:12:02|26991.29
03:12:03|26991.29
03:12:05|26991.29
03:12:05|26991.29
03:12:06|26991.92
03:12:07|26991.92
03:12:09|26991.92
03:12:10|26991.92
03:12:10|26991.92
03:12:11|26991.89
03:12:12|26989.8
03:12:13|26989.25
03:12:14|26988.5
03:12:15|26988.09
03:12:17|26988.36
03:12:18|26988.48
03:12:18|26987.32
03:12:19|26987.32
03:12:20|26987.3
03:12:21|26987.9
03:12:23|26987.92
03:12:23|26987.86
03:12:24|26988.73
03:12:25|26988.73
03:12:26|26988.93
03:12:28|26988.93
03:12:28|26988.93
03:12:29|26987.3
03:12:31|26987.3
03:12:32|26988.52
03:12:33|26987.91
03:12:34|26987.65
03:12:35|26987.65
03:12:35|26988.31
03:12:36|26988.3
03:12:38|26987.68
03:12:39|26987.68
03:12:40|26987.68
03:12:41|26987.68
03:12:42|26988.91
03:12:43|26988.51
03:12:45|26988.46
03:12:46|26987.82
03:12:47|26987.81
03:12:48|26987.81
03:12:49|26988.11
03:12:51|26988.18
03:12:52|26988.64
03:12:52|26988.64
03:12:54|26988.64
03:12:54|26987.98
03:12:56|26987.98
03:12:57|26988.72
03:12:57|26988.06
03:12:58|26989.03
03:12:59|26989.03
03:13:01|26989.03
03:13:02|26988.88
03:13:03|26988.88
03:13:04|26988.88
03:13:05|26988.02
03:13:06|26988.02
03:13:07|26988.78
03:13:08|26988.78
03:13:09|26990.66
03:13:10|26990.38
03:13:11|26992.75
03:13:12|26992.91
03:13:13|26995.41
03:13:14|26995.33
03:13:15|26996.72
03:13:16|26996.91
03:13:18|26994.57
03:13:19|26994.57
03:13:19|26995.93
03:13:21|26995.63
03:13:22|26996.03
03:13:22|26996.21
03:13:24|26996.21
03:13:24|26996.21
03:13:25|26996.45
03:13:27|26996.62
03:13:27|26996.62
03:13:29|26996.31
03:13:29|26997.32
03:13:30|26996.75
03:13:31|26997.16
03:13:33|26997.16
03:13:34|26997.16
03:13:35|26997.16
03:13:36|26997.16
03:13:37|26995.74
03:13:38|26995.74
03:13:39|26995.4
03:13:40|26995.4
03:13:41|26996.09
03:13:42|26994.11
03:13:43|26997.18
03:13:45|26995.87
03:13:46|26995.87
03:13:47|26996.67
03:13:48|26996.3
03:13:49|26995.27
03:13:50|26995.27
03:13:52|26995.27
03:13:52|26995.26
03:13:53|26994.
03:13:54|26994.36
03:13:55|26994.22
03:13:56|26994.14
03:13:57|26995.48
03:13:58|26995.47
03:13:59|26994.63
03:14:00|26995.48
03:14:01|26996.55
03:14:02|26996.79
03:14:03|26996.28
03:14:04|26996.03
03:14:05|26995.92
03:14:06|26996.53
03:14:07|26994.99
03:14:08|26994.64
03:14:09|26994.64
03:14:10|26995.73
03:14:11|26995.72
03:14:12|26995.72
03:14:13|26994.78
03:14:14|26994.78
03:14:15|26994.64
03:14:16|26994.79
03:14:17|26994.79
03:14:19|26994.79
03:14:20|26994.57
03:14:21|26994.57
03:14:21|26994.67
03:14:22|26994.67
03:14:23|26994.57
03:14:25|26994.57
03:14:26|26994.5
03:14:27|26994.54
03:14:28|26994.54
03:14:28|26994.76
03:14:30|26994.73
03:14:30|26994.73
03:14:31|26994.77
03:14:32|26994.75
03:14:33|26994.75
03:14:35|26994.78
03:14:36|26994.78
03:14:36|26995.58
03:14:38|26996.01
03:14:38|26996.01
03:14:40|26996.01
03:14:41|26995.8
03:14:42|26995.86
03:14:42|26995.86
03:14:44|26995.86
03:14:45|26995.86
03:14:46|26996.62
03:14:47|26996.68
03:14:48|26996.68
03:14:49|26995.87
03:14:51|26996.54
03:14:52|26996.54
03:14:53|26997.12
03:14:54|26997.12
03:14:55|26995.43
03:14:56|26995.43
03:14:57|26995.
03:14:58|26995.53
03:14:58|26995.63
03:14:59|26994.82
03:15:01|26995.4
03:15:02|26995.45
03:15:03|26995.45
03:15:04|26996.48
03:15:05|26996.48
03:15:05|26996.47
03:15:07|26996.47
03:15:07|26997.11
03:15:09|26997.11
03:15:10|26997.11
03:15:11|26997.
03:15:11|26995.16
03:15:13|26994.29
03:15:13|26994.29
03:15:15|26994.29
03:15:15|26995.25
03:15:16|26995.25
03:15:18|26995.25
03:15:19|26995.35
03:15:21|26995.35
03:15:21|26995.3
03:15:22|26995.3
03:15:23|26995.32
03:15:24|26995.23
03:15:25|26995.23
03:15:26|26995.23
03:15:27|26995.23
03:15:28|26995.76
03:15:29|26995.69
03:15:30|26995.69
03:15:32|26995.69
03:15:33|26996.52
03:15:33|26996.25
03:15:34|26996.28
03:15:35|26996.28
03:15:37|26996.28
03:15:38|26995.96
03:15:39|26995.96
03:15:40|26995.96
03:15:41|26995.37
03:15:42|26995.57
03:15:43|26995.33
03:15:44|26995.33
03:15:45|26995.33
03:15:47|26995.33
03:15:47|26995.28
03:15:48|26995.36
03:15:50|26994.78
03:15:51|26994.78
03:15:51|26994.78
03:15:52|26995.41
03:15:54|26993.27
03:15:55|26994.27
03:15:56|26994.19
03:15:57|26993.29
03:15:58|26993.98
03:15:59|26993.98
03:16:00|26993.98
03:16:01|26993.74
03:16:03|26993.74
03:16:04|26993.74
03:16:04|26993.07
03:16:06|26993.56
03:16:07|26993.56
03:16:08|26993.79
03:16:09|26993.01
03:16:10|26993.57
03:16:10|26993.25
03:16:12|26993.48
03:16:13|26994.38
03:16:14|26993.75
03:16:15|26993.83
03:16:16|26995.78
03:16:17|26995.16
03:16:17|26995.42
03:16:19|26993.27
03:16:20|26994.63
03:16:21|26995.
03:16:22|26996.
03:16:22|26996.62
03:16:24|26996.62
03:16:25|26994.93
03:16:26|26994.
03:16:27|26993.15
03:16:28|26993.09
03:16:29|26990.7
03:16:30|26990.61
03:16:30|26989.26
03:16:31|26987.9
03:16:33|26988.81
03:16:34|26986.87
03:16:35|26986.
03:16:36|26985.97
03:16:36|26985.51
03:16:37|26983.76
03:16:39|26983.79
03:16:40|26982.03
03:16:41|26982.17
03:16:41|26982.46
03:16:43|26983.09
03:16:44|26982.54
03:16:45|26983.23
03:16:46|26983.18
03:16:47|26982.89
03:16:47|26982.25
03:16:49|26982.51
03:16:50|26982.51
03:16:51|26980.01
03:16:52|26980.75
03:16:53|26980.7
03:16:54|26981.36
03:16:55|26980.61
03:16:56|26981.21
03:16:57|26981.07
03:16:58|26981.21
03:16:59|26981.27
03:17:00|26981.27
03:17:01|26982.39
03:17:02|26982.25
03:17:03|26981.51
03:17:04|26982.14
03:17:05|26980.62
03:17:06|26981.47
03:17:07|26982.5
03:17:08|26982.49
03:17:09|26982.38
03:17:11|26981.64
03:17:11|26981.61
03:17:12|26982.36
03:17:14|26983.21
03:17:14|26982.44
03:17:15|26982.28
03:17:16|26982.04
03:17:17|26982.02
03:17:18|26982.02
03:17:19|26981.12
03:17:20|26980.92
03:17:22|26981.8
03:17:23|26980.93
03:17:24|26980.87
03:17:24|26980.87
03:17:25|26980.87
03:17:26|26981.82
03:17:28|26981.82
03:17:28|26981.77
03:17:29|26981.78
03:17:31|26981.17
03:17:32|26981.15
03:17:33|26981.37
03:17:34|26981.37
03:17:35|26981.37
03:17:35|26981.37
03:17:36|26981.37
03:17:38|26980.84
03:17:39|26981.
03:17:39|26981.07
03:17:41|26981.07
03:17:41|26981.21
03:17:42|26981.73
03:17:43|26980.68
03:17:44|26979.14
03:17:46|26979.18
03:17:46|26979.93
03:17:47|26980.
03:17:49|26980.94
03:17:50|26981.12
03:17:51|26981.28
03:17:53|26981.93
03:17:54|26981.49
03:17:55|26982.27
03:17:56|26983.
03:17:57|26983.
03:17:59|26983.64
03:18:00|26983.65
03:18:00|26983.65
03:18:01|26983.32
03:18:02|26981.46
03:18:04|26981.39
03:18:05|26980.67
03:18:06|26980.95
03:18:06|26981.
03:18:07|26980.06
03:18:09|26980.06
03:18:10|26980.06
03:18:11|26979.47
03:18:12|26980.4
03:18:13|26980.09
03:18:14|26975.67
03:18:15|26976.02
03:18:16|26976.63
03:18:17|26976.32
03:18:18|26975.56
03:18:19|26973.48
03:18:20|26972.
03:18:22|26972.94
03:18:22|26972.06
03:18:23|26972.4
03:18:24|26971.68
03:18:25|26971.35
03:18:27|26970.78
03:18:27|26973.3
03:18:28|26972.86
03:18:29|26972.89
03:18:30|26972.89
03:18:32|26973.94
03:18:32|26973.25
03:18:33|26973.09
03:18:35|26973.05
03:18:36|26973.03
03:18:36|26973.66
03:18:37|26973.77
03:18:39|26973.93
03:18:39|26973.89
03:18:40|26973.12
03:18:42|26973.87
03:18:42|26973.18
03:18:43|26972.07
03:18:44|26973.2
03:18:45|26973.19
03:18:46|26972.28
03:18:47|26972.23
03:18:49|26970.94
03:18:50|26969.89
03:18:51|26970.63
03:18:52|26970.73
03:18:53|26969.48
03:18:54|26970.56
03:18:55|26969.29
03:18:56|26970.02
03:18:57|26969.89
03:18:59|26969.2
03:19:00|26969.81
03:19:01|26969.81
03:19:01|26969.79
03:19:03|26968.63
03:19:04|26968.54
03:19:05|26968.53
03:19:06|26965.69
03:19:06|26965.67
03:19:08|26966.57
03:19:08|26965.82
03:19:10|26965.8
03:19:11|26966.23
03:19:12|26966.22
03:19:13|26966.21
03:19:14|26966.21
03:19:15|26965.98
03:19:16|26965.96
03:19:17|26966.58
03:19:18|26966.57
03:19:19|26970.58
03:19:20|26969.46
03:19:21|26969.34
03:19:22|26969.
03:19:23|26969.
03:19:24|26969.34
03:19:25|26969.41
03:19:27|26969.41
03:19:28|26967.83
03:19:28|26967.84
03:19:29|26968.1
03:19:30|26968.1
03:19:31|26968.1
03:19:33|26968.37
03:19:33|26968.37
03:19:34|26968.37
03:19:36|26968.37
03:19:37|26969.49
03:19:37|26969.52
03:19:39|26969.52
03:19:39|26969.59
03:19:40|26970.81
03:19:41|26969.91
03:19:42|26968.52
03:19:43|26968.54
03:19:45|26970.48
03:19:45|26971.
03:19:46|26970.37
03:19:47|26970.98
03:19:48|26970.98
03:19:50|26969.81
03:19:51|26969.86
03:19:53|26970.26
03:19:53|26970.26
03:19:54|26970.8
03:19:56|26969.81
03:19:56|26970.42
03:19:58|26971.38
03:19:58|26969.51
03:20:00|26969.51
03:20:00|26969.51
03:20:01|26972.77
03:20:03|26973.47
03:20:04|26972.53
03:20:05|26972.55
03:20:06|26972.47
03:20:07|26972.47
03:20:08|26972.93
03:20:09|26972.92
03:20:10|26972.94
03:20:11|26972.94
03:20:12|26972.94
03:20:13|26973.34
03:20:14|26974.26
03:20:15|26974.26
03:20:16|26974.26
03:20:17|26978.03
03:20:18|26980.41
03:20:19|26980.09
03:20:20|26980.09
03:20:21|26979.63
03:20:22|26979.63
03:20:23|26979.54
03:20:24|26979.54
03:20:25|26979.02
03:20:26|26980.53
03:20:27|26979.48
03:20:28|26980.52
03:20:29|26980.52
03:20:30|26980.52
03:20:31|26980.52
03:20:32|26980.55
03:20:33|26981.17
03:20:34|26981.7
03:20:35|26981.7
03:20:36|26981.41
03:20:37|26980.56
03:20:38|26981.
03:20:39|26981.
03:20:40|26980.02
03:20:41|26980.02
03:20:42|26980.02
03:20:43|26980.62
03:20:44|26980.62
03:20:45|26980.62
03:20:46|26980.
03:20:47|26980.6
03:20:48|26980.6
03:20:50|26980.6
03:20:51|26980.19
03:20:51|26980.34
03:20:53|26980.6
03:20:55|26980.41
03:20:55|26980.62
03:20:56|26977.09
03:20:57|26978.07
03:20:58|26978.33
03:21:00|26978.41
03:21:01|26976.94
03:21:02|26977.49
03:21:03|26975.46
03:21:04|26977.5
03:21:05|26977.21
03:21:05|26977.13
03:21:07|26977.13
03:21:07|26977.74
03:21:08|26977.65
03:21:09|26977.23
03:21:11|26977.23
03:21:12|26977.23
03:21:13|26977.02
03:21:14|26977.02
03:21:15|26977.01
03:21:16|26977.41
03:21:17|26977.41
03:21:18|26977.37
03:21:19|26977.37
03:21:20|26977.
03:21:21|26977.37
03:21:22|26976.58
03:21:23|26977.4
03:21:24|26978.62
03:21:25|26978.62
03:21:26|26978.99
03:21:27|26977.53
03:21:28|26980.
03:21:29|26978.52
03:21:30|26979.
03:21:31|26978.33
03:21:32|26978.11
03:21:34|26977.96
03:21:34|26978.01
03:21:35|26978.01
03:21:36|26978.67
03:21:37|26979.02
03:21:38|26979.03
03:21:39|26978.52
03:21:40|26978.52
03:21:41|26978.99
03:21:42|26979.51
03:21:43|26979.51
03:21:44|26979.
03:21:45|26980.52
03:21:46|26980.52
03:21:47|26978.97
03:21:48|26979.08
03:21:50|26979.08
03:21:51|26978.
03:21:52|26978.
03:21:53|26979.16
03:21:54|26978.
03:21:55|26978.95
03:21:57|26978.95
03:21:57|26978.72
03:21:58|26978.72
03:22:00|26978.72
03:22:01|26978.72
03:22:02|26979.04
03:22:03|26979.05
03:22:04|26979.03
03:22:05|26979.03
03:22:06|26979.03
03:22:07|26979.03
03:22:08|26980.22
03:22:09|26979.
03:22:10|26979.
03:22:11|26979.
03:22:12|26979.01
03:22:13|26980.22
03:22:14|26980.22
03:22:15|26980.22
03:22:16|26979.
03:22:17|26979.
03:22:18|26978.1
03:22:19|26985.59
03:22:20|26986.47
03:22:21|26985.
03:22:22|26985.
03:22:23|26985.79
03:22:24|26985.8
03:22:25|26985.8
03:22:26|26985.8
03:22:28|26985.8
03:22:28|26985.69
03:22:29|26985.69
03:22:30|26985.71
03:22:31|26985.71
03:22:32|26985.69
03:22:33|26985.66
03:22:34|26985.66
03:22:35|26985.66
03:22:36|26985.66
03:22:37|26986.64
03:22:38|26986.63
03:22:39|26986.28
03:22:40|26986.22
03:22:41|26986.22
03:22:42|26986.09
03:22:44|26986.09
03:22:44|26986.09
03:22:45|26986.09
03:22:46|26986.09
03:22:47|26986.16
03:22:49|26986.16
03:22:49|26985.
03:22:50|26985.
03:22:51|26985.
03:22:52|26985.9
03:22:54|26984.65
03:22:56|26984.65
03:22:57|26985.03
03:22:58|26985.03
03:22:59|26984.61
03:23:00|26984.61
03:23:00|26984.61
03:23:02|26984.61
03:23:03|26977.92
03:23:04|26977.08
03:23:04|26977.9
03:23:05|26977.19
03:23:07|26977.99
03:23:08|26978.1
03:23:08|26978.1
03:23:10|26978.1
03:23:11|26978.1
03:23:12|26977.1
03:23:12|26978.08
03:23:14|26978.08
03:23:14|26977.97
03:23:17|26976.99
03:23:17|26976.52
03:23:18|26976.52
03:23:19|26976.25
03:23:20|26976.48
03:23:22|26976.52
03:23:22|26977.
03:23:24|26977.
03:23:25|26977.
03:23:26|26977.01
03:23:26|26978.
03:23:28|26977.99
03:23:29|26977.99
03:23:30|26977.99
03:23:31|26977.99
03:23:32|26977.99
03:23:33|26977.99
03:23:34|26977.99
03:23:35|26977.99
03:23:36|26977.99
03:23:37|26977.99
03:23:38|26978.
03:23:40|26978.
03:23:40|26977.52
03:23:41|26977.52
03:23:42|26977.16
03:23:44|26977.16
03:23:44|26977.16
03:23:45|26976.73
03:23:46|26977.22
03:23:47|26977.7
03:23:48|26976.62
03:23:49|26976.62
03:23:50|26976.53
03:23:51|26976.58
03:23:52|26977.68
03:23:54|26976.84
03:23:56|26976.8
03:23:57|26976.8
03:23:57|26977.72
03:23:59|26976.92
03:24:00|26976.97
03:24:01|26976.54
03:24:02|26976.91
03:24:03|26976.89
03:24:04|26976.89
03:24:05|26975.94
03:24:07|26977.
03:24:07|26976.09
03:24:08|26977.05
03:24:09|26977.05
03:24:10|26977.
03:24:12|26977.
03:24:12|26976.89
03:24:14|26976.89
03:24:14|26976.89
03:24:16|26976.89
03:24:17|26976.89
03:24:17|26977.29
03:24:18|26977.29
03:24:19|26977.29
03:24:21|26977.29
03:24:22|26976.35
03:24:23|26976.87
03:24:23|26976.77
03:24:25|26978.41
03:24:26|26978.52
03:24:27|26978.52
03:24:28|26978.75
03:24:28|26978.75
03:24:29|26978.41
03:24:31|26978.14
03:24:32|26977.98
03:24:33|26978.69
03:24:34|26978.69
03:24:34|26978.69
03:24:36|26978.01
03:24:37|26978.01
03:24:38|26978.7
03:24:39|26978.1
03:24:40|26981.7
03:24:40|26980.55
03:24:42|26980.55
03:24:42|26981.4
03:24:43|26981.4
03:24:45|26981.4
03:24:45|26981.4
03:24:46|26981.4
03:24:48|26977.81
03:24:49|26978.36
03:24:50|26978.36
03:24:51|26977.59
03:24:52|26977.59
03:24:53|26978.5
03:24:54|26976.37
03:24:55|26975.8
03:24:56|26976.94
03:24:57|26977.18
03:24:58|26975.99
03:24:59|26975.99
03:25:00|26975.99
03:25:01|26977.6
03:25:02|26978.52
03:25:04|26981.
03:25:05|26981.21
03:25:06|26981.
03:25:07|26980.01
03:25:08|26979.21
03:25:09|26978.04
03:25:10|26978.04
03:25:12|26978.04
03:25:12|26979.36
03:25:13|26979.36
03:25:15|26979.36
03:25:15|26979.36
03:25:16|26979.36
03:25:17|26979.35
03:25:18|26979.35
03:25:20|26977.87
03:25:21|26977.92
03:25:22|26977.54
03:25:23|26977.82
03:25:23|26977.82
03:25:25|26977.77
03:25:26|26977.77
03:25:27|26978.52
03:25:27|26981.31
03:25:29|26981.31
03:25:29|26981.54
03:25:31|26981.34
03:25:31|26981.33
03:25:33|26981.26
03:25:34|26981.26
03:25:35|26981.26
03:25:36|26983.61
03:25:36|26983.22
03:25:38|26983.6
03:25:39|26984.87
03:25:40|26984.87
03:25:41|26984.23
03:25:42|26984.23
03:25:43|26984.06
03:25:43|26984.06
03:25:44|26983.73
03:25:46|26983.73
03:25:47|26983.73
03:25:48|26981.23
03:25:49|26982.27
03:25:50|26982.27
03:25:51|26981.94
03:25:52|26980.42
03:25:53|26981.39
03:25:54|26981.39
03:25:55|26981.58
03:25:57|26980.36
03:25:59|26980.55
03:26:00|26980.55
03:26:01|26981.46
03:26:02|26982.52
03:26:03|26982.51
03:26:04|26982.78
03:26:05|26984.38
03:26:06|26985.63
03:26:08|26986.
03:26:09|26985.96
03:26:10|26987.19
03:26:11|26987.36
03:26:12|26987.44
03:26:13|26987.59
03:26:14|26987.1
03:26:15|26987.76
03:26:16|26987.83
03:26:17|26987.7
03:26:18|26987.18
03:26:19|26987.18
03:26:20|26987.19
03:26:21|26987.23
03:26:22|26987.34
03:26:23|26987.34
03:26:24|26987.34
03:26:25|26989.
03:26:26|26989.
03:26:27|26988.98
03:26:28|26989.74
03:26:29|26988.
03:26:30|26988.
03:26:31|26988.
03:26:32|26990.
03:26:33|26990.67
03:26:34|26989.73
03:26:35|26989.75
03:26:37|26990.
03:26:38|26989.51
03:26:38|26987.24
03:26:39|26987.24
03:26:40|26987.24
03:26:42|26988.65
03:26:43|26988.64
03:26:43|26988.64
03:26:44|26988.64
03:26:45|26988.64
03:26:46|26991.17
03:26:47|26987.93
03:26:49|26989.3
03:26:50|26989.
03:26:52|26988.31
03:26:52|26989.26
03:26:54|26989.26
03:26:54|26989.26
03:26:56|26989.26
03:26:56|26989.26
03:26:57|26989.1
03:26:59|26989.01
03:27:00|26988.72
03:27:01|26988.72
03:27:02|26988.72
03:27:03|26988.06
03:27:03|26987.28
03:27:05|26986.88
03:27:05|26986.51
03:27:07|26983.89
03:27:08|26985.33
03:27:08|26984.66
03:27:10|26986.36
03:27:10|26986.58
03:27:12|26985.17
03:27:13|26986.12
03:27:14|26986.05
03:27:14|26987.1
03:27:16|26986.78
03:27:17|26986.61
03:27:18|26989.
03:27:19|26989.
03:27:20|26989.74
03:27:21|26989.02
03:27:22|26988.95
03:27:23|26989.64
03:27:24|26989.64
03:27:25|26989.64
03:27:26|26989.66
03:27:26|26988.76
03:27:27|26989.47
03:27:29|26989.47
03:27:29|26989.47
03:27:31|26990.
03:27:32|26987.7
03:27:33|26987.99
03:27:34|26987.1
03:27:35|26987.1
03:27:36|26987.38
03:27:37|26988.72
03:27:38|26989.41
03:27:39|26989.78
03:27:40|26989.78
03:27:41|26993.29
03:27:42|26992.32
03:27:43|26993.02
03:27:44|26992.92
03:27:45|26992.02
03:27:46|26992.02
03:27:47|26992.
03:27:48|26991.8
03:27:49|26991.27
03:27:50|26991.27
03:27:51|26991.13
03:27:52|26991.13
03:27:53|26990.87
03:27:54|26991.78
03:27:55|26991.15
03:27:56|26992.1
03:27:57|26992.67
03:27:59|26992.14
03:27:59|26992.27
03:28:00|26992.99
03:28:01|26993.82
03:28:02|26992.68
03:28:03|26992.81
03:28:05|26993.04
03:28:06|26992.15
03:28:07|26992.
03:28:08|26991.89
03:28:09|26992.01
03:28:10|26993.04
03:28:11|26993.98
03:28:13|26993.03
03:28:14|26991.81
03:28:15|26992.62
03:28:16|26992.62
03:28:16|26992.62
03:28:18|26993.25
03:28:18|26992.78
03:28:19|26993.87
03:28:20|26993.04
03:28:22|26993.34
03:28:23|26995.83
03:28:24|26994.84
03:28:25|26994.21
03:28:26|26993.42
03:28:27|26994.45
03:28:28|26995.06
03:28:29|26994.
03:28:30|26992.94
03:28:31|26993.28
03:28:32|26993.18
03:28:33|26993.86
03:28:34|26993.82
03:28:35|26993.82
03:28:36|26993.82
03:28:37|26993.85
03:28:38|26993.86
03:28:39|26993.85
03:28:40|26993.85
03:28:41|26993.85
03:28:42|26993.85
03:28:43|26994.97
03:28:44|26993.85
03:28:45|26993.85
03:28:46|26993.82
03:28:47|26995.58
03:28:48|26995.58
03:28:49|26993.82
03:28:50|26993.82
03:28:51|26993.
03:28:52|26993.
03:28:53|26994.71
03:28:54|26994.79
03:28:55|26995.7
03:28:56|26995.7
03:28:57|26994.2
03:28:58|26994.27
03:29:00|26993.25
03:29:01|26993.01
03:29:02|26993.8
03:29:03|26993.61
03:29:04|26992.56
03:29:05|26995.1
03:29:07|26994.67
03:29:07|26994.84
03:29:08|26995.
03:29:10|26995.
03:29:11|26995.
03:29:12|26994.97
03:29:13|26994.71
03:29:14|26994.67
03:29:15|26995.71
03:29:16|26995.07
03:29:18|26995.32
03:29:18|26995.32
03:29:19|26995.33
03:29:20|26995.33
03:29:21|26995.57
03:29:22|26995.86
03:29:23|26995.34
03:29:24|26995.34
03:29:25|26997.16
03:29:26|26996.39
03:29:27|26994.99
03:29:28|26997.16
03:29:29|26995.86
03:29:30|26996.
03:29:32|26994.
03:29:33|26994.31
03:29:34|26990.82
03:29:35|26990.82
03:29:36|26990.39
03:29:36|26990.91
03:29:38|26990.91
03:29:39|26990.91
03:29:40|26990.22
03:29:41|26988.34
03:29:42|26988.34
03:29:43|26989.15
03:29:43|26988.98
03:29:45|26990.22
03:29:45|26990.22
03:29:47|26990.22
03:29:47|26990.15
03:29:49|26989.33
03:29:49|26989.33
03:29:51|26989.34
03:29:51|26989.31
03:29:53|26989.09
03:29:53|26989.03
03:29:54|26989.03
03:29:56|26989.
03:29:56|26989.
03:29:57|26989.43
03:29:59|26992.1
03:30:00|26993.02
03:30:02|26991.73
03:30:03|26989.02
03:30:03|26989.46
03:30:04|26989.46
03:30:06|26989.02
03:30:07|26989.99
03:30:07|26989.99
03:30:09|26989.76
03:30:10|26989.89
03:30:11|26989.78
03:30:11|26989.89
03:30:13|26989.31
03:30:13|26989.04
03:30:14|26989.04
03:30:16|26989.04
03:30:16|26989.03
03:30:17|26989.03
03:30:19|26989.84
03:30:20|26989.
03:30:21|26989.
03:30:21|26989.
03:30:22|26989.
03:30:23|26989.55
03:30:24|26989.55
03:30:26|26989.55
03:30:27|26987.87
03:30:27|26987.5
03:30:28|26986.79
03:30:30|26986.79
03:30:30|26986.79
03:30:31|26986.46
03:30:32|26986.49
03:30:33|26987.18
03:30:35|26986.48
03:30:35|26987.19
03:30:37|26987.21
03:30:38|26987.21
03:30:38|26988.
03:30:39|26988.45
03:30:40|26988.45
03:30:41|26988.33
03:30:42|26988.33
03:30:44|26987.26
03:30:45|26987.03
03:30:46|26987.03
03:30:47|26986.46
03:30:48|26986.37
03:30:49|26986.4
03:30:50|26987.28
03:30:51|26985.88
03:30:52|26985.71
03:30:53|26986.
03:30:54|26985.21
03:30:55|26985.31
03:30:56|26985.2
03:30:57|26985.2
03:30:59|26985.19
03:30:59|26985.01
03:31:01|26987.31
03:31:03|26985.66
03:31:04|26986.44
03:31:05|26986.44
03:31:06|26986.76
03:31:07|26985.52
03:31:07|26985.69
03:31:09|26985.66
03:31:09|26985.51
03:31:11|26985.51
03:31:11|26986.12
03:31:13|26985.51
03:31:13|26986.32
03:31:14|26985.51
03:31:16|26985.51
03:31:17|26984.65
03:31:18|26986.61
03:31:19|26985.05
03:31:20|26985.05
03:31:21|26985.14
03:31:22|26985.15
03:31:23|26985.17
03:31:24|26985.97
03:31:25|26985.51
03:31:26|26985.51
03:31:27|26985.51
03:31:28|26984.65
03:31:29|26985.5
03:31:30|26984.66
03:31:31|26984.66
03:31:32|26984.17
03:31:33|26985.26
03:31:34|26985.22
03:31:35|26985.37
03:31:36|26984.18
03:31:37|26984.18
03:31:38|26984.17
03:31:39|26984.17
03:31:40|26984.17
03:31:41|26986.
03:31:42|26985.01
03:31:43|26985.01
03:31:44|26985.19
03:31:45|26986.23
03:31:46|26986.23
03:31:47|26986.23
03:31:48|26986.12
03:31:49|26986.12
03:31:50|26986.
03:31:51|26986.56
03:31:52|26986.14
03:31:53|26986.15
03:31:54|26986.15
03:31:55|26986.15
03:31:56|26986.37
03:31:57|26986.37
03:31:58|26986.09
03:31:59|26986.7
03:32:01|26986.
03:32:01|26986.59
03:32:03|26986.37
03:32:04|26986.37
03:32:05|26986.86
03:32:06|26992.38
03:32:07|26991.78
03:32:08|26991.07
03:32:09|26991.54
03:32:10|26990.37
03:32:11|26990.37
03:32:11|26989.66
03:32:13|26990.1
03:32:14|26990.11
03:32:15|26990.73
03:32:16|26989.64
03:32:17|26989.64
03:32:18|26989.33
03:32:19|26989.
03:32:20|26990.19
03:32:21|26990.19
03:32:22|26988.65
03:32:23|26987.52
03:32:24|26987.52
03:32:25|26988.13
03:32:26|26988.13
03:32:27|26988.64
03:32:28|26988.92
03:32:29|26988.28
03:32:30|26988.82
03:32:31|26987.77
03:32:32|26987.7
03:32:33|26987.7
03:32:34|26984.11
03:32:35|26984.17
03:32:36|26984.93
03:32:37|26985.46
03:32:38|26985.49
03:32:39|26985.4
03:32:40|26986.
03:32:41|26986.01
03:32:42|26985.
03:32:43|26985.
03:32:44|26985.46
03:32:46|26985.
03:32:46|26985.44
03:32:47|26985.26
03:32:49|26985.46
03:32:50|26984.
03:32:51|26983.82
03:32:52|26985.55
03:32:53|26984.03
03:32:54|26984.03
03:32:55|26984.03
03:32:56|26985.36
03:32:57|26985.36
03:32:58|26985.36
03:32:59|26985.36
03:33:00|26984.01
03:33:01|26984.02
03:33:02|26984.72
03:33:04|26984.7
03:33:04|26984.79
03:33:05|26984.79
03:33:06|26986.56
03:33:07|26985.51
03:33:08|26985.5
03:33:09|26986.11
03:33:10|26986.11
03:33:12|26985.44
03:33:13|26985.44
03:33:14|26984.
03:33:15|26983.79
03:33:16|26984.64
03:33:17|26984.64
03:33:18|26983.62
03:33:19|26983.
03:33:19|26984.24
03:33:21|26982.6
03:33:22|26982.6
03:33:23|26982.07
03:33:24|26982.
03:33:25|26982.
03:33:26|26982.
03:33:27|26982.01
03:33:28|26984.
03:33:30|26982.91
03:33:30|26984.14
03:33:32|26984.14
03:33:32|26984.14
03:33:34|26984.14
03:33:35|26983.05
03:33:35|26983.04
03:33:37|26981.18
03:33:38|26981.18
03:33:38|26980.22
03:33:39|26980.25
03:33:40|26980.26
03:33:42|26980.25
03:33:42|26980.
03:33:44|26980.
03:33:45|26980.97
03:33:45|26980.01
03:33:46|26980.02
03:33:48|26980.57
03:33:48|26980.61
03:33:49|26980.61
03:33:51|26980.61
03:33:52|26980.64
03:33:53|26980.07
03:33:53|26980.19
03:33:54|26980.58
03:33:56|26980.58
03:33:57|26980.66
03:33:58|26980.66
03:33:59|26981.15
03:34:00|26981.15
03:34:01|26981.15
03:34:02|26981.56
03:34:03|26981.56
03:34:05|26981.34
03:34:05|26981.34
03:34:06|26981.34
03:34:07|26981.34
03:34:08|26981.32
03:34:09|26981.32
03:34:10|26981.32
03:34:11|26981.32
03:34:12|26981.32
03:34:13|26981.32
03:34:14|26981.32
03:34:15|26981.19
03:34:16|26982.
03:34:17|26982.
03:34:18|26981.
03:34:19|26981.
03:34:21|26981.
03:34:22|26981.
03:34:23|26980.
03:34:24|26980.
03:34:25|26980.
03:34:26|26980.
03:34:28|26980.
03:34:29|26980.
03:34:29|26980.
03:34:30|26980.68
03:34:31|26981.
03:34:32|26981.04
03:34:33|26981.04
03:34:35|26981.04
03:34:36|26980.56
03:34:36|26980.56
03:34:37|26980.
03:34:38|26980.82
03:34:39|26980.99
03:34:41|26981.43
03:34:41|26982.
03:34:42|26982.42
03:34:43|26983.34
03:34:44|26985.22
03:34:46|26984.76
03:34:47|26985.
03:34:48|26986.33
03:34:49|26986.32
03:34:50|26985.66
03:34:51|26985.02
03:34:52|26985.39
03:34:53|26984.98
03:34:54|26987.69
03:34:55|26987.8
03:34:56|26988.01
03:34:57|26987.7
03:34:58|26987.95
03:34:59|26988.22
03:35:00|26988.22
03:35:01|26988.18
03:35:02|26987.75
03:35:03|26987.77
03:35:04|26987.77
03:35:05|26987.01
03:35:06|26988.
03:35:07|26988.03
03:35:08|26989.06
03:35:09|26989.06
03:35:10|26990.
03:35:11|26994.
03:35:12|26993.39
03:35:13|26994.04
03:35:15|26994.72
03:35:15|26993.67
03:35:17|26993.67
03:35:18|26993.45
03:35:19|26994.4
03:35:20|26997.71
03:35:21|26998.78
03:35:22|26997.02
03:35:22|26998.
03:35:24|26998.29
03:35:25|26998.29
03:35:26|26998.29
03:35:27|26998.29
03:35:27|26998.72
03:35:29|26998.72
03:35:30|26997.
03:35:31|26996.95
03:35:32|26995.83
03:35:33|26997.24
03:35:34|26996.76
03:35:35|26995.08
03:35:36|26994.33
03:35:37|26994.14
03:35:38|26994.06
03:35:39|26994.33
03:35:40|26994.07
03:35:41|26994.48
03:35:42|26993.93
03:35:43|26994.59
03:35:44|26994.59
03:35:45|26994.
03:35:47|26994.
03:35:47|26992.49
03:35:48|26992.48
03:35:50|26992.
03:35:50|26992.
03:35:51|26992.8
03:35:53|26992.92
03:35:53|26992.93
03:35:54|26992.51
03:35:55|26992.51
03:35:57|26991.78
03:35:57|26991.78
03:35:58|26991.78
03:35:59|26992.
03:36:00|26992.
03:36:01|26992.
03:36:03|26992.24
03:36:03|26992.93
03:36:04|26991.89
03:36:05|26992.49
03:36:07|26992.01
03:36:08|26992.01
03:36:09|26992.25
03:36:10|26991.05
03:36:11|26991.05
03:36:13|26991.05
03:36:13|26991.05
03:36:14|26991.05
03:36:15|26991.05
03:36:16|26991.98
03:36:17|26992.49
03:36:19|26992.49
03:36:19|26992.49
03:36:21|26992.49
03:36:21|26992.22
03:36:23|26991.06
03:36:23|26991.05
03:36:24|26991.05
03:36:25|26991.17
03:36:26|26991.17
03:36:27|26991.23
03:36:28|26991.06
03:36:30|26991.28
03:36:31|26993.82
03:36:32|26992.94
03:36:33|26992.24
03:36:34|26992.24
03:36:35|26992.28
03:36:36|26992.28
03:36:36|26992.38
03:36:37|26992.38
03:36:39|26992.38
03:36:40|26993.72
03:36:41|26993.72
03:36:42|26994.1
03:36:43|26994.1
03:36:44|26994.99
03:36:45|26994.5
03:36:46|26995.
03:36:47|26995.46
03:36:48|26994.98
03:36:49|26994.98
03:36:50|26994.98
03:36:51|26995.11
03:36:52|26995.11
03:36:53|26994.
03:36:54|26994.
03:36:55|26994.
03:36:56|26994.
03:36:57|26994.62
03:36:58|26994.62
03:36:59|26995.86
03:37:00|26995.72
03:37:01|26996.75
03:37:02|26996.63
03:37:03|26996.79
03:37:04|26997.54
03:37:05|26998.85
03:37:06|26998.48
03:37:07|26998.48
03:37:09|26998.3
03:37:10|26998.47
03:37:10|26998.47
03:37:12|26998.48
03:37:13|26997.04
03:37:14|26997.04
03:37:15|26997.04
03:37:16|26997.04
03:37:17|26997.04
03:37:18|26997.21
03:37:20|26996.88
03:37:21|26996.88
03:37:22|26996.88
03:37:23|26996.04
03:37:24|26996.04
03:37:25|26996.07
03:37:26|26995.83
03:37:27|26995.83
03:37:28|26995.83
03:37:29|26996.76
03:37:30|27001.19
03:37:31|27000.
03:37:32|27001.44
03:37:33|27001.97
03:37:34|27001.77
03:37:35|27002.69
03:37:36|27002.72
03:37:37|27003.41
03:37:38|27004.96
03:37:39|27004.89
03:37:40|27004.46
03:37:41|27004.36
03:37:43|27003.69
03:37:44|27004.58
03:37:45|27005.55
03:37:46|27006.93
03:37:47|27007.33
03:37:48|27009.4
03:37:49|27010.36
03:37:50|27010.26
03:37:51|27010.36
03:37:52|27009.86
03:37:53|27010.36
03:37:54|27010.5
03:37:55|27010.49
03:37:56|27011.13
03:37:57|27011.74
03:37:58|27010.47
03:38:00|27009.62
03:38:00|27008.62
03:38:02|27010.76
03:38:02|27010.71
03:38:03|27010.51
03:38:04|27010.51
03:38:06|27010.51
03:38:07|27010.73
03:38:08|27011.34
03:38:09|27009.16
03:38:10|27009.99
03:38:12|27009.61
03:38:13|27012.
03:38:14|27011.64
03:38:15|27010.95
03:38:15|27012.
03:38:17|27012.
03:38:18|27011.99
03:38:19|27011.99
03:38:20|27012.06
03:38:21|27012.47
03:38:22|27012.
03:38:23|27012.
03:38:24|27013.65
03:38:25|27011.9
03:38:26|27011.77
03:38:27|27011.77
03:38:28|27012.06
03:38:29|27010.97
03:38:30|27011.19
03:38:31|27011.27
03:38:32|27010.03
03:38:33|27011.43
03:38:34|27013.03
03:38:35|27012.75
03:38:36|27012.08
03:38:37|27012.08
03:38:39|27011.83
03:38:40|27012.19
03:38:41|27012.19
03:38:42|27012.19
03:38:43|27012.19
03:38:44|27010.91
03:38:45|27010.91
03:38:45|27010.91
03:38:47|27012.18
03:38:48|27013.15
03:38:48|27015.63
03:38:49|27016.86
03:38:51|27017.46
03:38:52|27019.11
03:38:52|27019.47
03:38:53|27020.24
03:38:55|27019.06
03:38:56|27018.19
03:38:57|27019.77
03:38:58|27020.
03:38:58|27019.33
03:39:00|27019.34
03:39:01|27021.88
03:39:02|27021.01
03:39:03|27020.45
03:39:04|27020.
03:39:05|27019.4
03:39:06|27018.14
03:39:06|27019.
03:39:08|27018.07
03:39:09|27018.
03:39:10|27017.57
03:39:11|27017.04
03:39:12|27017.4
03:39:13|27017.21
03:39:14|27015.08
03:39:15|27014.21
03:39:16|27013.28
03:39:17|27013.28
03:39:18|27013.99
03:39:19|27013.99
03:39:20|27013.99
03:39:21|27015.59
03:39:22|27012.96
03:39:23|27012.99
03:39:24|27012.
03:39:25|27012.06
03:39:26|27011.
03:39:27|27009.99
03:39:28|27010.98
03:39:29|27011.
03:39:30|27010.96
03:39:31|27010.96
03:39:32|27010.79
03:39:33|27009.93
03:39:34|27010.03
03:39:35|27009.15
03:39:36|27009.15
03:39:37|27009.89
03:39:38|27008.61
03:39:39|27010.15
03:39:40|27010.49
03:39:42|27010.64
03:39:43|27010.68
03:39:43|27010.79
03:39:45|27010.81
03:39:45|27010.02
03:39:47|27010.02
03:39:48|27010.55
03:39:49|27010.81
03:39:50|27010.81
03:39:51|27010.81
03:39:51|27012.12
03:39:53|27010.42
03:39:54|27011.4
03:39:55|27011.4
03:39:55|27011.4
03:39:57|27011.4
03:39:57|27011.4
03:39:58|27011.17
03:40:00|27011.17
03:40:01|27011.28
03:40:02|27011.16
03:40:03|27011.23
03:40:04|27010.81
03:40:04|27010.37
03:40:06|27010.61
03:40:07|27010.47
03:40:08|27010.47
03:40:08|27010.56
03:40:10|27010.56
03:40:11|27010.5
03:40:12|27010.5
03:40:13|27009.85
03:40:14|27010.52
03:40:15|27010.51
03:40:16|27010.45
03:40:17|27011.16
03:40:18|27011.16
03:40:19|27011.16
03:40:21|27014.
03:40:22|27014.74
03:40:23|27014.74
03:40:24|27014.72
03:40:25|27014.72
03:40:26|27014.72
03:40:26|27014.72
03:40:27|27014.47
03:40:28|27014.54
03:40:30|27014.54
03:40:31|27013.
03:40:32|27012.2
03:40:32|27012.15
03:40:34|27012.55
03:40:35|27012.55
03:40:35|27012.
03:40:36|27012.
03:40:37|27011.38
03:40:39|27012.01
03:40:40|27012.01
03:40:40|27011.38
03:40:41|27012.
03:40:43|27011.18
03:40:43|27012.18
03:40:45|27012.01
03:40:46|27012.89
03:40:47|27012.89
03:40:47|27012.89
03:40:49|27014.74
03:40:50|27014.
03:40:51|27013.7
03:40:52|27013.7
03:40:53|27013.75
03:40:53|27013.73
03:40:55|27013.06
03:40:56|27013.7
03:40:57|27014.
03:40:57|27014.
03:40:59|27013.98
03:41:00|27013.98
03:41:01|27013.98
03:41:01|27014.
03:41:03|27014.73
03:41:03|27014.74
03:41:05|27014.07
03:41:06|27014.
03:41:06|27014.
03:41:08|27014.79
03:41:09|27014.86
03:41:10|27015.39
03:41:11|27015.46
03:41:12|27015.46
03:41:14|27015.17
03:41:14|27015.15
03:41:16|27015.15
03:41:17|27015.15
03:41:18|27015.26
03:41:19|27015.61
03:41:20|27017.34
03:41:21|27018.02
03:41:22|27018.47
03:41:23|27019.1
03:41:24|27019.47
03:41:25|27017.28
03:41:26|27017.05
03:41:27|27018.
03:41:28|27018.02
03:41:29|27017.94
03:41:31|27015.63
03:41:31|27015.64
03:41:33|27014.26
03:41:34|27013.75
03:41:34|27014.53
03:41:36|27014.43
03:41:37|27014.42
03:41:38|27013.03
03:41:39|27014.22
03:41:40|27014.05
03:41:41|27014.46
03:41:42|27014.46
03:41:43|27014.46
03:41:44|27014.73
03:41:45|27013.81
03:41:46|27013.81
03:41:47|27013.85
03:41:48|27014.02
03:41:49|27014.03
03:41:50|27014.03
03:41:51|27014.03
03:41:52|27014.03
03:41:53|27013.86
03:41:54|27012.55
03:41:55|27014.61
03:41:56|27014.87
03:41:57|27014.87
03:41:58|27016.25
03:41:59|27016.25
03:42:00|27016.
03:42:01|27015.6
03:42:02|27016.25
03:42:03|27015.24
03:42:04|27015.97
03:42:05|27015.97
03:42:06|27015.24
03:42:07|27015.24
03:42:08|27015.63
03:42:09|27015.25
03:42:10|27015.25
03:42:11|27010.46
03:42:13|27011.01
03:42:14|27012.92
03:42:16|27012.99
03:42:16|27010.98
03:42:17|27010.98
03:42:18|27012.67
03:42:19|27011.61
03:42:21|27013.
03:42:21|27012.84
03:42:23|27013.38
03:42:27|27013.31
03:42:27|27013.84
03:42:28|27013.26
03:42:29|27013.2
03:42:30|27013.2
03:42:31|27013.2
03:42:32|27012.94
03:42:33|27013.78
03:42:35|27013.43
03:42:36|27015.24
03:42:37|27014.77
03:42:38|27014.77
03:42:39|27014.23
03:42:40|27014.23
03:42:41|27014.23
03:42:42|27014.23
03:42:43|27014.23
03:42:44|27014.99
03:42:45|27014.11
03:42:46|27014.11
03:42:46|27015.
03:42:47|27017.42
03:42:49|27016.72
03:42:49|27016.27
03:42:50|27016.26
03:42:53|27016.12
03:42:54|27016.65
03:42:55|27016.65
03:42:56|27016.65
03:42:57|27016.57
03:42:58|27016.67
03:42:59|27017.02
03:43:00|27017.28
03:43:01|27018.01
03:43:02|27017.5
03:43:03|27017.5
03:43:04|27018.01
03:43:05|27017.18
03:43:06|27017.16
03:43:07|27018.86
03:43:08|27019.67
03:43:09|27019.34
03:43:10|27019.02
03:43:12|27019.01
03:43:13|27023.09
03:43:13|27024.21
03:43:15|27026.79
03:43:15|27028.12
03:43:17|27024.
03:43:17|27026.58
03:43:19|27024.93
03:43:20|27024.55
03:43:21|27026.77
03:43:22|27027.12
03:43:23|27026.58
03:43:24|27026.7
03:43:25|27026.93
03:43:26|27027.9
03:43:27|27026.79
03:43:28|27027.
03:43:29|27027.
03:43:30|27026.78
03:43:31|27026.77
03:43:32|27026.37
03:43:33|27027.65
03:43:34|27026.67
03:43:35|27026.67
03:43:36|27026.69
03:43:37|27028.12
03:43:38|27028.11
03:43:39|27027.87
03:43:41|27027.87
03:43:41|27028.11
03:43:42|27028.82
03:43:43|27028.51
03:43:44|27027.
03:43:45|27026.46
03:43:46|27026.46
03:43:47|27028.08
03:43:48|27028.23
03:43:49|27027.48
03:43:50|27026.99
03:43:51|27026.99
03:43:52|27026.99
03:43:54|27026.36
03:43:55|27023.97
03:43:55|27022.49
03:43:56|27023.02
03:43:58|27023.12
03:43:59|27022.49
03:43:59|27022.01
03:44:00|27022.04
03:44:01|27022.01
03:44:03|27022.01
03:44:03|27021.66
03:44:05|27023.25
03:44:05|27022.87
03:44:06|27029.83
03:44:08|27030.
03:44:09|27029.73
03:44:10|27029.77
03:44:10|27030.47
03:44:12|27031.08
03:44:12|27031.92
03:44:14|27030.76
03:44:14|27029.24
03:44:16|27028.58
03:44:17|27028.58
03:44:18|27029.4
03:44:20|27028.96
03:44:21|27028.5
03:44:22|27028.5
03:44:22|27028.5
03:44:23|27026.3
03:44:25|27027.34
03:44:26|27027.56
03:44:26|27027.41
03:44:28|27027.41
03:44:28|27027.4
03:44:30|27026.49
03:44:30|27027.78
03:44:32|27024.15
03:44:33|27024.38
03:44:34|27023.01
03:44:35|27023.
03:44:36|27023.04
03:44:37|27023.12
03:44:38|27023.01
03:44:39|27023.06
03:44:40|27023.99
03:44:41|27025.96
03:44:42|27025.96
03:44:44|27026.77
03:44:45|27025.94
03:44:46|27026.22
03:44:47|27025.55
03:44:48|27026.16
03:44:49|27022.39
03:44:50|27022.39
03:44:51|27022.24
03:44:52|27021.29
03:44:53|27021.06
03:44:54|27021.71
03:44:55|27021.07
03:44:56|27021.57
03:44:57|27021.59
03:44:58|27021.59
03:44:59|27021.6
03:45:00|27021.6
03:45:01|27021.6
03:45:02|27023.19
03:45:03|27023.26
03:45:04|27022.5
03:45:05|27022.5
03:45:08|27022.5
03:45:09|27022.14
03:45:09|27022.14
03:45:11|27021.61
03:45:12|27021.92
03:45:13|27021.92
03:45:15|27018.1
03:45:16|27016.78
03:45:17|27016.1
03:45:18|27016.1
03:45:19|27015.97
03:45:20|27015.09
03:45:21|27013.86
03:45:22|27014.74
03:45:23|27014.34
03:45:24|27013.
03:45:25|27011.58
03:45:26|27011.74
03:45:27|27012.81
03:45:28|27016.49
03:45:29|27016.
03:45:30|27015.75
03:45:31|27016.26
03:45:32|27016.49
03:45:33|27016.48
03:45:35|27016.39
03:45:35|27016.39
03:45:37|27016.63
03:45:38|27016.63
03:45:39|27016.16
03:45:39|27016.46
03:45:40|27016.44
03:45:42|27016.44
03:45:43|27016.45
03:45:43|27016.42
03:45:45|27016.42
03:45:45|27014.01
03:45:47|27015.24
03:45:47|27015.24
03:45:49|27015.54
03:45:50|27016.47
03:45:50|27016.95
03:45:52|27016.95
03:45:53|27015.96
03:45:54|27016.9
03:45:55|27016.9
03:45:56|27016.9
03:45:57|27016.9
03:45:58|27016.14
03:45:59|27015.24
03:46:00|27015.24
03:46:01|27016.36
03:46:02|27016.36
03:46:03|27016.36
03:46:04|27017.99
03:46:05|27015.24
03:46:06|27015.13
03:46:07|27015.63
03:46:08|27015.63
03:46:09|27015.5
03:46:10|27015.99
03:46:11|27015.99
03:46:12|27015.99
03:46:13|27016.
03:46:14|27016.25
03:46:15|27016.25
03:46:17|27016.25
03:46:18|27016.25
03:46:18|27016.46
03:46:19|27016.46
03:46:21|27016.46
03:46:22|27016.46
03:46:22|27015.62
03:46:24|27015.61
03:46:25|27014.97
03:46:26|27014.97
03:46:27|27014.97
03:46:28|27014.97
03:46:29|27014.97
03:46:30|27014.97
03:46:31|27014.97
03:46:32|27014.97
03:46:33|27014.
03:46:34|27014.86
03:46:35|27014.86
03:46:36|27014.86
03:46:37|27014.86
03:46:38|27012.18
03:46:39|27012.
03:46:40|27012.14
03:46:41|27011.92
03:46:42|27010.71
03:46:44|27011.7
03:46:44|27012.17
03:46:45|27011.5
03:46:46|27011.5
03:46:47|27011.33
03:46:48|27011.13
03:46:49|27011.13
03:46:50|27010.84
03:46:51|27010.4
03:46:52|27010.4
03:46:53|27010.24
03:46:54|27010.44
03:46:55|27010.01
03:46:56|27010.71
03:46:57|27011.
03:46:58|27010.67
03:46:59|27010.67
03:47:00|27009.8
03:47:01|27011.11
03:47:02|27010.87
03:47:03|27009.53
03:47:04|27009.56
03:47:05|27009.44
03:47:06|27009.35
03:47:07|27009.35
03:47:08|27009.99
03:47:09|27009.
03:47:10|27009.09
03:47:11|27009.06
03:47:12|27008.95
03:47:13|27009.93
03:47:14|27009.32
03:47:15|27009.31
03:47:17|27009.31
03:47:18|27009.31
03:47:19|27009.32
03:47:20|27009.32
03:47:21|27009.32
03:47:22|27009.31
03:47:23|27009.21
03:47:24|27008.76
03:47:25|27008.76
03:47:26|27008.76
03:47:27|27009.32
03:47:28|27009.96
03:47:29|27011.
03:47:30|27010.81
03:47:31|27011.01
03:47:33|27011.01
03:47:34|27010.85
03:47:34|27011.15
03:47:36|27011.15
03:47:37|27008.44
03:47:38|27009.23
03:47:39|27009.6
03:47:40|27009.6
03:47:41|27010.
03:47:41|27009.33
03:47:43|27009.33
03:47:43|27010.14
03:47:45|27009.47
03:47:45|27010.88
03:47:46|27010.86
03:47:48|27010.28
03:47:49|27010.58
03:47:50|27010.15
03:47:51|27010.15
03:47:52|27010.15
03:47:53|27009.21
03:47:54|27009.57
03:47:55|27009.57
03:47:56|27008.75
03:47:57|27009.64
03:47:58|27009.64
03:47:59|27009.72
03:48:00|27016.
03:48:01|27016.26
03:48:02|27015.05
03:48:03|27014.
03:48:04|27014.63
03:48:05|27013.66
03:48:07|27014.57
03:48:08|27014.51
03:48:08|27014.24
03:48:10|27014.06
03:48:10|27014.01
03:48:12|27014.01
03:48:12|27012.45
03:48:14|27012.63
03:48:15|27012.57
03:48:16|27011.41
03:48:17|27011.25
03:48:18|27011.25
03:48:19|27009.64
03:48:20|27010.01
03:48:21|27011.19
03:48:22|27010.14
03:48:23|27011.4
03:48:24|27011.14
03:48:25|27010.98
03:48:27|27011.
03:48:27|27011.
03:48:28|27011.39
03:48:29|27011.39
03:48:31|27011.28
03:48:32|27011.28
03:48:33|27011.26
03:48:34|27011.05
03:48:35|27011.16
03:48:36|27010.93
03:48:37|27011.46
03:48:38|27011.46
03:48:39|27012.77
03:48:40|27011.16
03:48:41|27012.8
03:48:42|27012.8
03:48:43|27014.
03:48:44|27014.09
03:48:45|27014.09
03:48:46|27013.61
03:48:47|27013.61
03:48:48|27013.61
03:48:49|27014.08
03:48:50|27014.08
03:48:51|27014.08
03:48:52|27013.7
03:48:53|27014.33
03:48:54|27014.99
03:48:55|27014.99
03:48:56|27014.05
03:48:57|27013.2
03:48:58|27013.2
03:48:59|27013.91
03:49:00|27013.91
03:49:01|27013.91
03:49:02|27013.91
03:49:03|27013.2
03:49:04|27013.48
03:49:05|27013.
03:49:06|27012.35
03:49:07|27012.6
03:49:08|27012.71
03:49:09|27013.65
03:49:10|27012.65
03:49:11|27013.
03:49:12|27012.83
03:49:13|27013.19
03:49:14|27013.19
03:49:15|27013.58
03:49:16|27013.58
03:49:17|27013.58
03:49:18|27013.58
03:49:20|27012.18
03:49:21|27012.88
03:49:22|27012.88
03:49:23|27012.88
03:49:24|27011.99
03:49:25|27011.99
03:49:26|27011.99
03:49:27|27013.68
03:49:28|27013.98
03:49:29|27014.22
03:49:30|27014.22
03:49:31|27013.25
03:49:32|27013.85
03:49:33|27013.79
03:49:34|27013.54
03:49:35|27013.53
03:49:36|27013.53
03:49:37|27013.53
03:49:38|27013.53
03:49:39|27013.2
03:49:40|27013.1
03:49:41|27013.26
03:49:42|27013.26
03:49:43|27013.26
03:49:44|27013.05
03:49:45|27013.05
03:49:46|27013.05
03:49:47|27013.61
03:49:48|27013.61
03:49:50|27013.84
03:49:51|27013.84
03:49:51|27013.84
03:49:52|27012.94
03:49:54|27012.82
03:49:55|27013.19
03:49:55|27013.19
03:49:57|27014.45
03:49:58|27014.45
03:49:58|27014.36
03:50:00|27013.22
03:50:00|27013.39
03:50:02|27013.63
03:50:03|27014.2
03:50:03|27014.37
03:50:05|27014.37
03:50:06|27014.41
03:50:06|27014.41
03:50:08|27014.41
03:50:08|27014.35
03:50:09|27014.35
03:50:11|27014.35
03:50:12|27013.64
03:50:13|27013.64
03:50:13|27013.44
03:50:14|27013.44
03:50:15|27013.44
03:50:16|27013.2
03:50:17|27013.2
03:50:18|27013.22
03:50:20|27013.23
03:50:21|27013.23
03:50:22|27013.23
03:50:23|27013.22
03:50:25|27013.36
03:50:25|27013.2
03:50:26|27013.2
03:50:28|27013.2
03:50:28|27013.2
03:50:30|27013.39
03:50:31|27013.3
03:50:32|27013.39
03:50:33|27013.39
03:50:34|27013.86
03:50:35|27013.82
03:50:36|27017.
03:50:37|27016.35
03:50:38|27016.28
03:50:39|27016.38
03:50:40|27016.38
03:50:41|27015.
03:50:42|27014.39
03:50:43|27014.39
03:50:44|27016.26
03:50:45|27016.09
03:50:46|27016.91
03:50:47|27016.07
03:50:49|27016.05
03:50:49|27016.31
03:50:51|27016.31
03:50:51|27015.
03:50:53|27015.
03:50:54|27014.82
03:50:55|27014.82
03:50:55|27014.23
03:50:56|27014.09
03:50:57|27013.95
03:50:59|27014.49
03:51:00|27013.74
03:51:00|27014.28
03:51:02|27014.28
03:51:02|27014.28
03:51:04|27014.73
03:51:05|27014.73
03:51:06|27014.73
03:51:07|27014.39
03:51:07|27014.39
03:51:08|27014.73
03:51:10|27014.73
03:51:11|27014.73
03:51:12|27014.73
03:51:13|27014.72
03:51:14|27014.7
03:51:14|27014.4
03:51:16|27014.4
03:51:16|27014.4
03:51:18|27015.
03:51:19|27015.17
03:51:20|27015.17
03:51:21|27015.17
03:51:23|27015.58
03:51:23|27015.58
03:51:24|27015.6
03:51:25|27015.15
03:51:26|27016.05
03:51:27|27016.05
03:51:28|27016.05
03:51:29|27016.58
03:51:30|27016.75
03:51:32|27017.59
03:51:33|27016.57
03:51:33|27017.28
03:51:35|27017.31
03:51:35|27016.85
03:51:37|27016.85
03:51:38|27016.85
03:51:39|27017.5
03:51:40|27017.44
03:51:41|27017.48
03:51:42|27017.48
03:51:43|27017.48
03:51:44|27017.02
03:51:45|27017.02
03:51:46|27017.02
03:51:47|27016.85
03:51:48|27016.85
03:51:49|27014.75
03:51:50|27014.75
03:51:51|27014.77
03:51:53|27014.77
03:51:53|27015.8
03:51:55|27015.8
03:51:56|27015.8
03:51:56|27015.8
03:51:57|27015.8
03:51:59|27015.98
03:52:00|27015.98
03:52:01|27016.
03:52:01|27016.
03:52:03|27015.76
03:52:03|27016.
03:52:04|27016.
03:52:06|27015.77
03:52:07|27015.62
03:52:08|27015.62
03:52:09|27016.4
03:52:10|27020.81
03:52:11|27023.44
03:52:12|27023.44
03:52:13|27023.44
03:52:14|27024.99
03:52:15|27024.58
03:52:16|27024.99
03:52:16|27024.99
03:52:18|27024.65
03:52:19|27024.51
03:52:19|27024.52
03:52:20|27024.52
03:52:22|27024.75
03:52:24|27025.1
03:52:25|27025.1
03:52:26|27025.14
03:52:27|27024.92
03:52:28|27023.76
03:52:29|27024.42
03:52:30|27024.42
03:52:31|27024.05
03:52:32|27024.26
03:52:33|27025.44
03:52:34|27025.91
03:52:35|27025.91
03:52:36|27025.91
03:52:37|27025.91
03:52:38|27025.91
03:52:39|27025.82
03:52:40|27026.
03:52:41|27026.21
03:52:42|27026.08
03:52:43|27025.62
03:52:44|27025.01
03:52:45|27025.45
03:52:46|27025.45
03:52:48|27025.45
03:52:48|27026.46
03:52:49|27026.46
03:52:50|27023.74
03:52:51|27025.04
03:52:52|27024.92
03:52:53|27023.86
03:52:54|27025.06
03:52:55|27025.06
03:52:56|27024.93
03:52:57|27024.95
03:52:58|27024.95
03:52:59|27024.99
03:53:00|27024.99
03:53:01|27024.99
03:53:02|27024.99
03:53:03|27024.75
03:53:05|27026.
03:53:06|27026.
03:53:06|27026.
03:53:08|27025.75
03:53:09|27026.11
03:53:10|27024.42
03:53:10|27024.42
03:53:12|27024.42
03:53:13|27024.42
03:53:13|27024.93
03:53:15|27023.74
03:53:15|27025.44
03:53:17|27024.07
03:53:18|27023.27
03:53:18|27023.28
03:53:20|27022.1
03:53:20|27021.42
03:53:21|27021.62
03:53:23|27021.05
03:53:25|27020.93
03:53:26|27019.97
03:53:27|27020.95
03:53:28|27020.95
03:53:29|27018.77
03:53:30|27018.77
03:53:31|27017.92
03:53:32|27017.75
03:53:33|27017.28
03:53:34|27018.41
03:53:35|27018.41
03:53:36|27017.38
03:53:37|27017.59
03:53:38|27017.
03:53:39|27017.45
03:53:40|27017.93
03:53:41|27017.93
03:53:42|27017.93
03:53:43|27017.93
03:53:44|27017.95
03:53:45|27017.95
03:53:46|27017.95
03:53:47|27017.74
03:53:48|27017.74
03:53:49|27017.95
03:53:50|27017.75
03:53:51|27017.73
03:53:52|27017.73
03:53:53|27015.62
03:53:54|27017.05
03:53:55|27017.88
03:53:56|27017.88
03:53:57|27017.88
03:53:58|27017.88
03:53:59|27017.9
03:54:00|27017.9
03:54:01|27017.9
03:54:02|27017.9
03:54:03|27017.97
03:54:04|27017.96
03:54:05|27017.96
03:54:06|27018.41
03:54:07|27019.47
03:54:08|27018.96
03:54:09|27019.34
03:54:10|27019.34
03:54:11|27019.34
03:54:12|27019.34
03:54:13|27019.34
03:54:14|27019.34
03:54:15|27018.
03:54:16|27017.75
03:54:17|27018.25
03:54:18|27018.25
03:54:19|27018.12
03:54:20|27018.12
03:54:21|27018.12
03:54:22|27018.
03:54:23|27018.33
03:54:25|27018.38
03:54:26|27018.
03:54:27|27018.3
03:54:28|27018.3
03:54:29|27018.59
03:54:30|27018.59
03:54:31|27018.59
03:54:32|27018.59
03:54:33|27018.59
03:54:34|27017.99
03:54:35|27018.36
03:54:36|27018.36
03:54:37|27018.36
03:54:38|27017.07
03:54:39|27017.28
03:54:40|27017.28
03:54:41|27017.28
03:54:42|27017.28
03:54:43|27017.14
03:54:44|27017.68
03:54:45|27016.77
03:54:46|27016.77
03:54:47|27017.66
03:54:48|27017.66
03:54:49|27016.35
03:54:50|27015.45
03:54:52|27016.06
03:54:52|27016.06
03:54:53|27015.51
03:54:54|27016.18
03:54:55|27016.4
03:54:56|27016.4
03:54:57|27017.
03:54:58|27017.09
03:54:59|27017.49
03:55:00|27017.04
03:55:01|27016.59
03:55:03|27017.09
03:55:03|27017.09
03:55:04|27017.49
03:55:05|27019.51
03:55:07|27020.16
03:55:08|27019.43
03:55:09|27019.65
03:55:10|27019.32
03:55:11|27019.32
03:55:11|27019.93
03:55:13|27019.3
03:55:14|27019.64
03:55:14|27019.13
03:55:15|27019.13
03:55:16|27019.13
03:55:24|27019.13
03:55:25|27022.46
03:55:26|27021.36
03:55:28|27021.36
03:55:29|27022.38
03:55:30|27022.38
03:55:31|27021.41
03:55:32|27021.41
03:55:33|27021.44
03:55:34|27019.41
03:55:35|27019.41
03:55:36|27019.41
03:55:37|27019.32
03:55:38|27019.05
03:55:39|27019.76
03:55:40|27019.76
03:55:41|27019.32
03:55:42|27019.01
03:55:43|27019.69
03:55:44|27019.11
03:55:45|27018.74
03:55:46|27018.74
03:55:48|27019.39
03:55:48|27019.39
03:55:49|27020.76
03:55:50|27020.95
03:55:51|27020.34
03:55:53|27020.34
03:55:53|27018.3
03:55:55|27019.07
03:55:55|27019.07
03:55:57|27018.84
03:55:57|27021.19
03:55:58|27020.34
03:56:00|27020.4
03:56:00|27021.36
03:56:01|27021.36
03:56:02|27020.48
03:56:04|27021.71
03:56:05|27020.44
03:56:05|27020.44
03:56:07|27022.47
03:56:08|27022.47
03:56:09|27022.02
03:56:10|27022.51
03:56:11|27022.48
03:56:11|27022.04
03:56:12|27021.4
03:56:13|27021.4
03:56:14|27022.06
03:56:15|27022.06
03:56:16|27021.64
03:56:17|27021.64
03:56:18|27021.64
03:56:19|27022.06
03:56:20|27022.06
03:56:21|27022.06
03:56:22|27022.
03:56:24|27021.65
03:56:24|27022.22
03:56:25|27021.5
03:56:27|27022.43
03:56:27|27024.73
03:56:29|27024.84
03:56:30|27024.84
03:56:31|27024.84
03:56:32|27024.84
03:56:33|27024.31
03:56:34|27025.
03:56:35|27024.47
03:56:36|27024.87
03:56:37|27024.87
03:56:37|27024.1
03:56:39|27024.33
03:56:40|27024.33
03:56:40|27024.33
03:56:42|27024.33
03:56:43|27024.33
03:56:44|27024.97
03:56:45|27023.69
03:56:46|27023.49
03:56:46|27023.49
03:56:48|27023.49
03:56:48|27024.06
03:56:49|27024.06
03:56:51|27024.06
03:56:52|27024.06
03:56:53|27024.06
03:56:54|27023.85
03:56:55|27023.85
03:56:56|27023.85
03:56:57|27023.91
03:56:58|27023.91
03:56:59|27024.4
03:57:00|27024.31
03:57:02|27023.55
03:57:02|27024.34
03:57:03|27024.62
03:57:04|27024.64
03:57:05|27024.65
03:57:06|27025.53
03:57:07|27025.53
03:57:09|27024.72
03:57:10|27024.
03:57:11|27024.
03:57:12|27024.
03:57:13|27024.97
03:57:14|27024.97
03:57:15|27023.73
03:57:16|27023.73
03:57:17|27023.74
03:57:18|27023.74
03:57:19|27024.95
03:57:20|27024.95
03:57:21|27024.95
03:57:22|27024.95
03:57:23|27024.95
03:57:24|27024.91
03:57:25|27024.91
03:57:26|27024.23
03:57:28|27024.23
03:57:28|27024.24
03:57:30|27024.98
03:57:31|27024.98
03:57:32|27024.98
03:57:33|27023.96
03:57:33|27024.13
03:57:35|27024.13
03:57:36|27024.13
03:57:37|27024.13
03:57:38|27024.13
03:57:39|27025.
03:57:39|27024.29
03:57:41|27024.29
03:57:42|27024.29
03:57:43|27024.29
03:57:44|27024.4
03:57:45|27024.4
03:57:46|27024.45
03:57:47|27025.44
03:57:48|27025.
03:57:49|27025.43
03:57:50|27024.9
03:57:52|27024.9
03:57:52|27024.86
03:57:53|27024.5
03:57:54|27024.88
03:57:55|27024.88
03:57:56|27024.48
03:57:57|27024.
03:57:58|27024.
03:57:59|27024.67
03:58:00|27024.67
03:58:01|27023.91
03:58:02|27024.67
03:58:03|27024.67
03:58:04|27023.94
03:58:05|27025.
03:58:06|27023.97
03:58:07|27023.97
03:58:08|27023.97
03:58:09|27023.97
03:58:10|27023.97
03:58:11|27024.6
03:58:12|27023.95
03:58:13|27023.95
03:58:14|27025.
03:58:15|27025.
03:58:16|27024.22
03:58:17|27024.22
03:58:18|27025.36
03:58:19|27024.24
03:58:20|27025.52
03:58:21|27025.53
03:58:22|27025.53
03:58:23|27026.37
03:58:25|27028.5
03:58:25|27028.5
03:58:26|27027.73
03:58:28|27027.73
03:58:29|27027.73
03:58:30|27027.73
03:58:31|27027.73
03:58:32|27027.73
03:58:34|27028.5
03:58:35|27026.81
03:58:36|27027.3
03:58:37|27027.3
03:58:38|27027.48
03:58:39|27027.48
03:58:40|27027.48
03:58:42|27027.97
03:58:43|27029.68
03:58:43|27028.98
03:58:44|27029.55
03:58:45|27030.28
03:58:46|27030.28
03:58:47|27030.28
03:58:48|27030.28
03:58:49|27029.67
03:58:50|27029.67
03:58:52|27029.78
03:58:53|27029.78
03:58:54|27029.03
03:58:55|27029.03
03:58:56|27029.03
03:58:57|27030.34
03:58:58|27030.34
03:58:59|27029.17
03:59:01|27029.17
03:59:01|27029.75
03:59:02|27029.
03:59:03|27029.15
03:59:04|27028.08
03:59:05|27028.78
03:59:06|27028.78
03:59:07|27028.5
03:59:08|27028.84
03:59:09|27028.87
03:59:10|27029.
03:59:11|27028.56
03:59:12|27029.
03:59:13|27029.
03:59:14|27028.87
03:59:15|27030.81
03:59:16|27032.08
03:59:17|27034.3
03:59:18|27036.26
03:59:19|27036.66
03:59:20|27036.66
03:59:21|27036.52
03:59:22|27036.66
03:59:23|27036.66
03:59:24|27036.25
03:59:25|27036.06
03:59:26|27035.55
03:59:27|27037.28
03:59:29|27037.12
03:59:29|27037.25
03:59:31|27035.45
03:59:32|27032.1
03:59:32|27034.95
03:59:34|27033.46
03:59:35|27033.62
03:59:36|27034.94
03:59:36|27035.
03:59:38|27035.
03:59:39|27034.98
03:59:40|27034.93
03:59:41|27034.62
03:59:41|27034.79
03:59:43|27035.68
03:59:44|27035.86
03:59:44|27034.17
03:59:46|27034.17
03:59:46|27035.15
03:59:48|27035.15
03:59:48|27035.15
03:59:50|27035.54
03:59:51|27037.27
03:59:52|27035.34
03:59:53|27036.98
03:59:54|27037.6
03:59:55|27037.6
03:59:56|27038.83
03:59:57|27038.7
03:59:58|27038.64
03:59:59|27038.41
04:00:00|27038.51
04:00:01|27040.35
04:00:02|27041.63
04:00:03|27041.77
04:00:03|27042.26
04:00:05|27043.97
04:00:05|27046.74
04:00:07|27041.88
04:00:08|27039.68
04:00:09|27038.
04:00:10|27038.03
04:00:11|27038.54
04:00:12|27034.98
04:00:13|27036.
04:00:14|27036.64
04:00:15|27036.
04:00:16|27036.43
04:00:17|27036.41
04:00:18|27035.93
04:00:20|27035.68
04:00:21|27035.11
04:00:22|27034.52
04:00:23|27035.82
04:00:24|27034.52
04:00:25|27033.24
04:00:26|27028.16
04:00:27|27028.96
04:00:28|27027.54
04:00:28|27029.44
04:00:29|27027.5
04:00:30|27028.54
04:00:32|27027.28
04:00:33|27027.74
04:00:34|27027.97
04:00:35|27029.82
04:00:36|27028.96
04:00:37|27030.06
04:00:38|27028.59
04:00:39|27028.63
04:00:40|27028.63
04:00:41|27028.81
04:00:42|27029.05
04:00:43|27028.41
04:00:44|27027.63
04:00:45|27027.69
04:00:46|27027.69
04:00:47|27028.62
04:00:48|27028.59
04:00:49|27028.59
04:00:50|27027.15
04:00:51|27027.72
04:00:52|27027.9
04:00:53|27027.9
04:00:54|27027.45
04:00:55|27024.16
04:00:56|27026.
04:00:57|27025.97
04:00:58|27025.3
04:00:59|27024.55
04:01:00|27024.42
04:01:01|27024.1
04:01:02|27025.
04:01:04|27024.1
04:01:04|27024.24
04:01:05|27024.82
04:01:06|27024.01
04:01:07|27023.12
04:01:09|27023.44
04:01:10|27023.74
04:01:10|27024.06
04:01:11|27024.95
04:01:12|27024.93
04:01:14|27023.4
04:01:14|27024.5
04:01:16|27022.67
04:01:17|27024.02
04:01:18|27023.68
04:01:19|27023.03
04:01:20|27024.42
04:01:21|27022.59
04:01:22|27023.73
04:01:23|27023.15
04:01:23|27022.99
04:01:25|27023.28
04:01:25|27022.59
04:01:27|27023.16
04:01:28|27023.36
04:01:29|27023.3
04:01:31|27023.3
04:01:31|27022.38
04:01:32|27021.35
04:01:33|27020.36
04:01:34|27021.16
04:01:35|27020.45
04:01:37|27020.21
04:01:38|27028.77
04:01:39|27030.96
04:01:39|27028.42
04:01:41|27027.78
04:01:42|27029.09
04:01:42|27028.43
04:01:44|27028.82
04:01:44|27029.28
04:01:46|27028.24
04:01:46|27028.47
04:01:48|27028.47
04:01:49|27024.91
04:01:49|27024.83
04:01:51|27026.99
04:01:52|27029.18
04:01:53|27028.41
04:01:54|27028.92
04:01:55|27028.39
04:01:56|27028.24
04:01:57|27028.86
04:01:58|27028.78
04:01:59|27028.78
04:02:00|27029.13
04:02:01|27028.64
04:02:02|27028.61
04:02:03|27027.98
04:02:04|27027.98
04:02:05|27027.98
04:02:06|27027.66
04:02:07|27027.54
04:02:08|27027.87
04:02:09|27027.44
04:02:10|27028.77
04:02:11|27028.5
04:02:12|27028.05
04:02:13|27030.
04:02:14|27029.54
04:02:15|27030.
04:02:16|27030.03
04:02:17|27030.01
04:02:18|27030.01
04:02:19|27029.24
04:02:20|27030.08
04:02:21|27030.51
04:02:22|27030.54
04:02:23|27030.54
04:02:25|27028.5
04:02:25|27027.28
04:02:27|27027.02
04:02:28|27026.59
04:02:28|27027.07
04:02:30|27026.26
04:02:32|27026.95
04:02:33|27023.2
04:02:34|27024.34
04:02:35|27024.25
04:02:36|27021.74
04:02:37|27022.71
04:02:39|27021.71
04:02:39|27021.
04:02:40|27021.28
04:02:41|27021.
04:02:42|27021.36
04:02:43|27021.89
04:02:44|27021.33
04:02:45|27021.46
04:02:46|27021.88
04:02:47|27021.88
04:02:48|27022.
04:02:50|27022.
04:02:50|27021.42
04:02:51|27021.75
04:02:52|27022.24
04:02:53|27021.74
04:02:55|27021.3
04:02:56|27021.3
04:02:56|27021.3
04:02:57|27022.02
04:02:59|27022.02
04:03:00|27022.02
04:03:01|27022.26
04:03:02|27022.36
04:03:03|27022.36
04:03:04|27024.92
04:03:05|27025.76
04:03:06|27024.07
04:03:07|27025.3
04:03:08|27025.3
04:03:09|27024.
04:03:10|27024.27
04:03:11|27024.27
04:03:12|27024.21
04:03:13|27024.21
04:03:14|27024.41
04:03:15|27024.41
04:03:16|27024.61
04:03:17|27024.7
04:03:18|27024.93
04:03:19|27024.4
04:03:20|27024.07
04:03:21|27024.07
04:03:22|27023.6
04:03:23|27023.6
04:03:24|27023.6
04:03:25|27023.
04:03:26|27022.68
04:03:28|27023.35
04:03:29|27022.65
04:03:30|27024.
04:03:33|27023.07
04:03:34|27023.08
04:03:34|27023.2
04:03:36|27023.2
04:03:36|27023.
04:03:38|27020.58
04:03:39|27020.71
04:03:40|27020.72
04:03:40|27021.16
04:03:42|27021.35
04:03:43|27021.35
04:03:44|27021.44
04:03:45|27021.44
04:03:46|27021.43
04:03:47|27020.73
04:03:48|27020.73
04:03:49|27020.73
04:03:50|27020.51
04:03:50|27020.27
04:03:52|27021.11
04:03:52|27021.11
04:03:54|27020.11
04:03:54|27020.01
04:03:55|27019.56
04:03:56|27018.55
04:03:58|27019.
04:03:59|27019.43
04:03:59|27017.28
04:04:01|27017.01
04:04:02|27017.53
04:04:03|27018.
04:04:04|27016.92
04:04:05|27016.7
04:04:06|27014.22
04:04:07|27013.39
04:04:07|27013.2
04:04:09|27014.04
04:04:10|27013.25
04:04:11|27012.98
04:04:12|27012.97
04:04:13|27012.74
04:04:14|27012.23
04:04:15|27012.23
04:04:16|27011.47
04:04:17|27012.89
04:04:18|27011.97
04:04:19|27010.08
04:04:20|27009.75
04:04:21|27010.17
04:04:22|27010.11
04:04:23|27010.11
04:04:24|27010.11
04:04:25|27008.42
04:04:26|27008.34
04:04:27|27008.31
04:04:28|27008.36
04:04:29|27008.03
04:04:30|27008.56
04:04:32|27008.33
04:04:33|27007.14
04:04:35|27006.24
04:04:35|27007.17
04:04:37|27006.23
04:04:38|27007.4
04:04:39|27009.53
04:04:40|27010.52
04:04:41|27010.8
04:04:42|27010.44
04:04:43|27010.34
04:04:44|27010.22
04:04:45|27010.26
04:04:46|27009.22
04:04:47|27010.45
04:04:48|27009.99
04:04:49|27010.99
04:04:50|27011.
04:04:51|27010.27
04:04:52|27010.87
04:04:53|27009.03
04:04:54|27008.95
04:04:55|27009.22
04:04:56|27009.31
04:04:57|27010.
04:04:58|27009.59
04:04:59|27009.59
04:05:00|27009.59
04:05:01|27009.66
04:05:02|27009.92
04:05:03|27009.52
04:05:04|27009.63
04:05:05|27008.
04:05:06|27007.57
04:05:07|27008.22
04:05:08|27008.62
04:05:09|27005.48
04:05:10|27005.27
04:05:11|27005.
04:05:12|27004.72
04:05:13|27004.21
04:05:14|27004.35
04:05:16|27003.37
04:05:16|27004.16
04:05:17|27004.39
04:05:18|27003.85
04:05:19|27003.84
04:05:20|27003.04
04:05:22|27003.
04:05:23|27003.58
04:05:23|27004.06
04:05:24|27005.04
04:05:25|27005.04
04:05:27|27004.17
04:05:27|27004.
04:05:28|27004.
04:05:29|27004.
04:05:30|27003.98
04:05:32|27003.98
04:05:33|27002.77
04:05:35|27003.98
04:05:36|27002.89
04:05:37|27003.08
04:05:38|27003.11
04:05:39|27004.51
04:05:40|27004.84
04:05:41|27004.91
04:05:42|27006.06
04:05:43|27006.06
04:05:44|27006.06
04:05:45|27006.06
04:05:46|27006.06
04:05:47|27004.99
04:05:48|27004.
04:05:49|27004.
04:05:50|27004.
04:05:51|27002.45
04:05:53|27003.64
04:05:53|27003.14
04:05:55|27002.27
04:05:55|27003.49
04:05:56|27003.49
04:05:58|27003.93
04:05:59|27003.93
04:05:59|27003.93
04:06:00|26999.97
04:06:01|27000.31
04:06:02|27003.36
04:06:04|27004.56
04:06:04|27003.57
04:06:06|27005.74
04:06:06|27003.99
04:06:08|27003.63
04:06:08|27005.04
04:06:09|27005.04
04:06:11|27005.04
04:06:11|27005.
04:06:13|27004.3
04:06:14|27004.37
04:06:15|27002.67
04:06:15|27001.98
04:06:16|27002.6
04:06:17|27002.7
04:06:18|27000.8
04:06:19|27001.98
04:06:20|27002.44
04:06:22|27001.98
04:06:22|27002.36
04:06:23|27000.8
04:06:24|27000.05
04:06:26|27000.05
04:06:26|26999.09
04:06:27|26999.13
04:06:28|26999.89
04:06:29|26999.15
04:06:31|27000.35
04:06:31|27000.35
04:06:33|26999.38
04:06:34|26999.88
04:06:35|26999.42
04:06:37|27001.14
04:06:38|27001.48
04:06:39|26999.51
04:06:40|26997.27
04:06:41|26995.52
04:06:41|26995.56
04:06:43|26994.58
04:06:43|26993.39
04:06:44|26993.91
04:06:45|26993.9
04:06:46|26993.9
04:06:47|26993.78
04:06:48|26994.
04:06:50|26994.
04:06:51|26997.03
04:06:52|26999.56
04:06:53|26999.26
04:06:54|26999.
04:06:55|26997.72
04:06:56|26997.47
04:06:57|26996.88
04:06:58|26997.14
04:06:59|26997.14
04:06:59|26997.03
04:07:01|26997.87
04:07:02|26998.1
04:07:03|26998.1
04:07:04|26998.31
04:07:05|26998.28
04:07:06|26998.28
04:07:07|26998.53
04:07:08|26996.65
04:07:09|26996.58
04:07:10|26996.07
04:07:11|26995.
04:07:12|26995.3
04:07:13|26995.3
04:07:14|26994.2
04:07:15|26992.57
04:07:16|26992.2
04:07:17|26993.51
04:07:18|26996.2
04:07:19|26996.88
04:07:20|26996.88
04:07:21|26996.88
04:07:22|26992.98
04:07:23|26993.98
04:07:24|26993.89
04:07:25|26993.82
04:07:26|26993.74
04:07:27|26993.77
04:07:28|26994.2
04:07:29|26994.26
04:07:30|26994.83
04:07:31|26997.92
04:07:32|26999.43
04:07:33|26999.42
04:07:34|26999.48
04:07:36|26999.37
04:07:37|26999.62
04:07:38|27003.
04:07:39|27001.49
04:07:40|27002.29
04:07:41|27002.95
04:07:42|27001.97
04:07:43|27003.36
04:07:44|27003.4
04:07:45|27003.27
04:07:46|27003.28
04:07:47|27004.1
04:07:48|27003.
04:07:49|27003.
04:07:51|27003.
04:07:52|27003.
04:07:52|27002.72
04:07:53|27003.26
04:07:55|27003.47
04:07:56|27003.57
04:07:57|27003.62
04:07:58|27004.02
04:07:59|27005.72
04:08:00|27004.95
04:08:01|27007.75
04:08:02|27009.91
04:08:03|27009.13
04:08:04|27004.58
04:08:05|27006.6
04:08:06|27006.06
04:08:07|27006.02
04:08:08|27008.
04:08:09|27006.9
04:08:10|27005.56
04:08:11|27006.06
04:08:12|27005.98
04:08:13|27005.94
04:08:14|27005.94
04:08:15|27005.35
04:08:16|27005.35
04:08:17|27005.95
04:08:18|27005.3
04:08:19|27006.97
04:08:20|27007.35
04:08:21|27007.84
04:08:22|27008.79
04:08:23|27008.96
04:08:24|27007.8
04:08:25|27007.08
04:08:26|27007.
04:08:27|27007.74
04:08:28|27007.74
04:08:29|27007.59
04:08:30|27007.59
04:08:31|27007.09
04:08:32|27007.42
04:08:33|27007.43
04:08:34|27008.1
04:08:36|27008.09
04:08:37|27008.1
04:08:38|27010.51
04:08:39|27009.69
04:08:40|27008.92
04:08:41|27010.88
04:08:42|27015.45
04:08:43|27015.49
04:08:44|27015.49
04:08:46|27016.94
04:08:47|27016.2
04:08:47|27017.48
04:08:49|27017.49
04:08:50|27016.04
04:08:50|27015.98
04:08:52|27015.05
04:08:53|27015.12
04:08:54|27015.19
04:08:55|27013.92
04:08:56|27015.16
04:08:57|27017.28
04:08:58|27016.16
04:08:59|27016.16
04:09:00|27016.
04:09:01|27015.97
04:09:01|27017.
04:09:03|27016.55
04:09:04|27016.97
04:09:05|27017.28
04:09:06|27017.58
04:09:07|27020.
04:09:08|27020.
04:09:09|27020.
04:09:10|27020.
04:09:11|27019.46
04:09:12|27019.83
04:09:13|27017.01
04:09:14|27018.99
04:09:15|27018.
04:09:16|27017.99
04:09:17|27015.27
04:09:18|27015.
04:09:19|27013.35
04:09:20|27014.22
04:09:21|27014.
04:09:22|27013.77
04:09:23|27013.87
04:09:24|27013.87
04:09:25|27013.59
04:09:26|27013.62
04:09:27|27013.72
04:09:28|27013.63
04:09:29|27013.32
04:09:30|27013.
04:09:31|27013.34
04:09:32|27014.22
04:09:33|27014.22
04:09:34|27016.01
04:09:35|27016.01
04:09:36|27016.01
04:09:38|27017.
04:09:39|27016.13
04:09:40|27016.11
04:09:40|27016.11
04:09:42|27016.11
04:09:42|27016.36
04:09:43|27016.36
04:09:45|27016.36
04:09:46|27016.09
04:09:46|27016.09
04:09:48|27015.98
04:09:48|27015.46
04:09:50|27015.46
04:09:50|27015.46
04:09:52|27015.46
04:09:52|27016.
04:09:54|27018.
04:09:55|27018.21
04:09:56|27017.06
04:09:57|27016.48
04:09:57|27017.85
04:09:59|27017.79
04:10:00|27017.28
04:10:01|27016.57
04:10:02|27017.57
04:10:03|27017.28
04:10:04|27017.
04:10:05|27016.47
04:10:06|27014.65
04:10:07|27014.
04:10:08|27015.69
04:10:09|27014.04
04:10:10|27014.91
04:10:11|27014.89
04:10:12|27013.83
04:10:14|27012.17
04:10:14|27014.01
04:10:15|27014.77
04:10:16|27013.2
04:10:17|27014.64
04:10:18|27013.2
04:10:19|27009.51
04:10:20|27009.76
04:10:22|27006.34
04:10:22|27004.55
04:10:23|27003.56
04:10:24|27003.54
04:10:25|27002.13
04:10:26|27003.79
04:10:28|27004.32
04:10:28|27003.44
04:10:30|27004.32
04:10:30|27004.07
04:10:32|27003.63
04:10:33|27003.5
04:10:34|27001.77
04:10:35|27001.94
04:10:36|27001.9
04:10:37|27002.74
04:10:37|27002.26
04:10:39|27002.
04:10:40|27002.02
04:10:41|27002.34
04:10:42|27001.14
04:10:43|26998.55
04:10:44|26997.05
04:10:46|26997.27
04:10:47|26996.69
04:10:48|26994.69
04:10:49|26994.67
04:10:50|26994.82
04:10:51|26993.77
04:10:52|26993.7
04:10:53|26993.13
04:10:54|26993.89
04:10:55|26993.97
04:10:56|26994.82
04:10:57|26994.82
04:10:58|26994.13
04:10:59|26994.13
04:11:00|26998.4
04:11:01|26997.59
04:11:02|26998.17
04:11:03|26997.54
04:11:04|26997.54
04:11:05|26997.37
04:11:06|26997.33
04:11:07|26995.86
04:11:08|26995.64
04:11:09|26997.54
04:11:10|26998.1
04:11:11|26998.78
04:11:12|26998.87
04:11:13|26999.41
04:11:14|26995.
04:11:15|26995.64
04:11:16|26995.21
04:11:17|26996.13
04:11:18|26995.64
04:11:19|26995.06
04:11:20|26999.73
04:11:21|26996.01
04:11:22|26996.68
04:11:23|26995.41
04:11:24|26997.27
04:11:25|26997.4
04:11:26|26995.41
04:11:27|26995.83
04:11:28|26995.83
04:11:29|26995.82
04:11:30|26994.
04:11:31|26995.25
04:11:32|26995.68
04:11:33|26995.68
04:11:34|26996.05
04:11:35|26995.4
04:11:36|26994.84
04:11:37|26995.45
04:11:39|26995.05
04:11:40|26994.22
04:11:42|26994.32
04:11:43|26995.09
04:11:44|26994.
04:11:45|26994.
04:11:46|26992.8
04:11:47|26992.8
04:11:48|26994.16
04:11:49|26994.
04:11:50|26993.96
04:11:51|26995.04
04:11:52|26995.05
04:11:53|26995.71
04:11:54|26995.37
04:11:55|26995.37
04:11:56|26994.
04:11:57|26994.99
04:11:58|26993.49
04:11:59|26991.79
04:12:00|26992.8
04:12:01|26994.52
04:12:02|26994.93
04:12:03|26994.9
04:12:05|26993.96
04:12:05|26993.95
04:12:06|26993.95
04:12:07|26994.62
04:12:08|26993.85
04:12:09|26996.
04:12:10|26996.3
04:12:11|26996.27
04:12:12|26995.42
04:12:13|26996.74
04:12:14|26995.99
04:12:16|27000.69
04:12:16|27002.98
04:12:17|27004.39
04:12:18|27002.79
04:12:19|27003.
04:12:20|27002.61
04:12:21|27003.13
04:12:22|27003.43
04:12:23|27003.1
04:12:24|27003.1
04:12:25|27002.39
04:12:26|27002.39
04:12:27|27001.89
04:12:28|27002.83
04:12:29|27002.83
04:12:30|27002.83
04:12:31|27002.83
04:12:32|27002.29
04:12:33|27002.3
04:12:34|27002.3
04:12:35|27002.3
04:12:37|27002.15
04:12:37|27000.61
04:12:39|26998.15
04:12:40|26998.01
04:12:42|26997.9
04:12:43|26997.
04:12:44|26996.88
04:12:44|26998.72
04:12:46|26998.96
04:12:47|26998.96
04:12:49|26997.62
04:12:49|26997.62
04:12:50|26997.8
04:12:51|26997.86
04:12:53|26997.92
04:12:53|26997.92
04:12:55|26997.92
04:12:55|26997.86
04:12:57|26997.86
04:12:57|26998.01
04:12:58|26998.01
04:13:00|26998.01
04:13:01|26998.01
04:13:01|26998.01
04:13:03|26998.
04:13:04|26997.48
04:13:05|26997.48
04:13:06|26997.65
04:13:07|26997.2
04:13:07|26997.75
04:13:08|26997.77
04:13:10|26998.03
04:13:11|26998.03
04:13:12|26998.72
04:13:13|26998.86
04:13:14|26998.3
04:13:15|26998.3
04:13:16|26998.3
04:13:17|26998.3
04:13:18|26997.29
04:13:19|26997.35
04:13:20|26998.39
04:13:21|26998.39
04:13:22|26998.39
04:13:23|26998.92
04:13:24|26998.92
04:13:25|26998.92
04:13:26|26999.17
04:13:27|27007.45
04:13:28|27007.79
04:13:29|27006.68
04:13:30|27006.68
04:13:32|27007.33
04:13:32|27008.78
04:13:33|27015.01
04:13:34|27015.97
04:13:35|27015.97
04:13:37|27014.42
04:13:37|27014.88
04:13:38|27014.04
04:13:40|27013.52
04:13:42|27011.75
04:13:43|27011.18
04:13:43|27011.86
04:13:45|27012.87
04:13:46|27019.99
04:13:47|27018.03
04:13:48|27019.02
04:13:49|27020.
04:13:50|27020.
04:13:51|27020.
04:13:52|27019.89
04:13:53|27020.13
04:13:54|27020.09
04:13:55|27020.14
04:13:57|27020.04
04:13:58|27018.99
04:13:58|27018.44
04:13:59|27018.
04:14:01|27017.51
04:14:02|27018.75
04:14:02|27017.13
04:14:04|27017.51
04:14:05|27017.63
04:14:06|27017.
04:14:07|27016.51
04:14:08|27017.39
04:14:09|27016.23
04:14:10|27016.23
04:14:11|27017.28
04:14:12|27017.28
04:14:13|27017.4
04:14:14|27016.74
04:14:15|27016.81
04:14:16|27017.39
04:14:17|27017.84
04:14:18|27017.84
04:14:19|27017.84
04:14:20|27017.84
04:14:21|27017.84
04:14:22|27017.84
04:14:23|27017.84
04:14:24|27024.21
04:14:25|27023.47
04:14:26|27023.68
04:14:27|27022.61
04:14:28|27024.
04:14:29|27023.01
04:14:30|27022.98
04:14:31|27024.71
04:14:32|27023.85
04:14:33|27024.12
04:14:34|27023.4
04:14:35|27023.63
04:14:36|27023.63
04:14:37|27023.66
04:14:38|27024.31
04:14:39|27024.31
04:14:40|27024.31
04:14:41|27023.67
04:14:43|27023.98
04:14:44|27023.98
04:14:45|27023.98
04:14:46|27024.
04:14:46|27024.39
04:14:48|27024.4
04:14:48|27024.41
04:14:50|27024.47
04:14:50|27032.31
04:14:51|27030.62
04:14:53|27031.21
04:14:54|27033.47
04:14:55|27034.78
04:14:56|27034.91
04:14:56|27033.46
04:14:57|27029.51
04:14:59|27027.17
04:14:59|27027.17
04:15:00|27028.47
04:15:02|27028.53
04:15:02|27028.36
04:15:04|27030.
04:15:04|27030.53
04:15:05|27028.36
04:15:07|27028.89
04:15:07|27028.03
04:15:08|27028.03
04:15:10|27028.84
04:15:11|27029.01
04:15:11|27029.52
04:15:13|27030.11
04:15:13|27029.13
04:15:15|27029.13
04:15:16|27029.13
04:15:16|27029.13
04:15:17|27029.72
04:15:18|27029.72
04:15:20|27029.72
04:15:20|27029.16
04:15:22|27029.21
04:15:22|27027.23
04:15:24|27027.23
04:15:24|27027.1
04:15:25|27028.
04:15:26|27027.1
04:15:28|27028.12
04:15:28|27028.
04:15:29|27029.35
04:15:30|27026.47
04:15:32|27027.28
04:15:33|27025.93
04:15:33|27026.98
04:15:34|27027.01
04:15:35|27027.01
04:15:36|27027.34
04:15:38|27027.45
04:15:39|27028.5
04:15:39|27028.58
04:15:40|27028.55
04:15:42|27036.66
04:15:44|27036.74
04:15:45|27037.58
04:15:46|27033.52
04:15:47|27033.2
04:15:48|27034.42
04:15:49|27041.08
04:15:50|27039.39
04:15:51|27038.55
04:15:52|27037.71
04:15:53|27037.6
04:15:54|27038.88
04:15:55|27040.97
04:15:56|27039.6
04:15:57|27043.59
04:15:58|27044.54
04:15:59|27044.58
04:16:00|27045.57
04:16:01|27048.32
04:16:02|27044.82
04:16:03|27045.23
04:16:04|27040.42
04:16:05|27039.08
04:16:06|27039.
04:16:07|27039.53
04:16:08|27039.63
04:16:09|27041.04
04:16:10|27044.35
04:16:11|27043.
04:16:12|27042.31
04:16:13|27041.81
04:16:14|27042.24
04:16:15|27042.14
04:16:16|27039.04
04:16:17|27039.14
04:16:18|27038.96
04:16:19|27039.99
04:16:20|27039.87
04:16:21|27038.4
04:16:22|27039.94
04:16:23|27039.94
04:16:24|27040.74
04:16:25|27040.74
04:16:26|27041.54
04:16:27|27040.24
04:16:28|27039.87
04:16:29|27039.87
04:16:30|27039.87
04:16:31|27039.63
04:16:32|27039.93
04:16:33|27039.11
04:16:34|27039.9
04:16:35|27039.2
04:16:36|27038.81
04:16:37|27047.75
04:16:38|27047.82
04:16:39|27047.88
04:16:41|27046.23
04:16:42|27045.34
04:16:44|27045.03
04:16:45|27045.99
04:16:46|27054.
04:16:46|27051.3
04:16:48|27051.44
04:16:49|27050.13
04:16:50|27051.37
04:16:51|27048.97
04:16:52|27048.88
04:16:53|27048.86
04:16:54|27048.87
04:16:55|27047.58
04:16:56|27045.63
04:16:57|27045.63
04:16:58|27044.12
04:16:59|27041.73
04:17:00|27041.42
04:17:01|27041.67
04:17:02|27042.65
04:17:03|27042.63
04:17:04|27042.27
04:17:05|27041.02
04:17:06|27039.11
04:17:07|27039.7
04:17:08|27040.12
04:17:09|27040.12
04:17:10|27040.12
04:17:11|27038.17
04:17:12|27038.31
04:17:13|27038.31
04:17:14|27039.58
04:17:15|27039.02
04:17:16|27038.24
04:17:17|27039.7
04:17:18|27039.01
04:17:19|27039.19
04:17:20|27038.38
04:17:21|27038.38
04:17:22|27038.07
04:17:23|27038.35
04:17:24|27038.35
04:17:26|27037.11
04:17:26|27037.11
04:17:27|27038.7
04:17:28|27037.56
04:17:29|27037.82
04:17:30|27038.
04:17:31|27038.16
04:17:32|27038.16
04:17:33|27038.09
04:17:34|27038.13
04:17:35|27037.68
04:17:36|27037.68
04:17:37|27037.68
04:17:38|27037.24
04:17:39|27035.66
04:17:40|27036.23
04:17:41|27036.23
04:17:43|27035.64
04:17:44|27035.36
04:17:45|27035.95
04:17:46|27035.95
04:17:47|27035.95
04:17:47|27035.39
04:17:49|27035.02
04:17:50|27035.38
04:17:51|27035.38
04:17:52|27036.39
04:17:52|27036.54
04:17:54|27037.71
04:17:54|27036.39
04:17:56|27047.19
04:17:57|27047.99
04:17:58|27048.43
04:17:59|27048.25
04:18:01|27048.24
04:18:02|27048.56
04:18:03|27051.87
04:18:03|27051.66
04:18:04|27050.57
04:18:06|27050.57
04:18:07|27050.63
04:18:08|27051.23
04:18:09|27051.23
04:18:10|27045.68
04:18:11|27046.38
04:18:11|27045.35
04:18:13|27045.
04:18:13|27045.77
04:18:15|27042.22
04:18:16|27040.74
04:18:17|27040.74
04:18:18|27041.56
04:18:19|27040.75
04:18:20|27040.89
04:18:21|27040.75
04:18:22|27041.6
04:18:23|27041.6
04:18:24|27048.72
04:18:25|27051.08
04:18:26|27051.08
04:18:27|27051.08
04:18:28|27050.45
04:18:29|27050.45
04:18:30|27050.5
04:18:31|27051.06
04:18:32|27050.71
04:18:33|27050.93
04:18:34|27050.93
04:18:35|27048.42
04:18:36|27049.49
04:18:37|27049.49
04:18:38|27049.49
04:18:39|27048.56
04:18:40|27048.25
04:18:42|27047.97
04:18:42|27048.89
04:18:44|27048.89
04:18:45|27048.89
04:18:45|27049.52
04:18:47|27050.13
04:18:48|27048.9
04:18:49|27048.9
04:18:50|27050.03
04:18:51|27048.25
04:18:52|27046.87
04:18:52|27048.
04:18:54|27048.
04:18:55|27046.93
04:18:56|27048.
04:18:57|27048.
04:18:58|27047.79
04:18:59|27047.49
04:19:00|27048.71
04:19:01|27048.71
04:19:02|27048.52
04:19:03|27048.33
04:19:04|27048.33
04:19:05|27047.6
04:19:06|27046.28
04:19:07|27047.33
04:19:08|27047.47
04:19:09|27047.47
04:19:11|27049.
04:19:11|27049.
04:19:13|27052.19
04:19:13|27052.19
04:19:14|27050.73
04:19:15|27050.74
04:19:16|27050.74
04:19:18|27050.74
04:19:18|27051.71
04:19:19|27051.71
04:19:20|27050.84
04:19:21|27050.96
04:19:22|27051.38
04:19:23|27051.21
04:19:24|27051.51
04:19:25|27051.32
04:19:26|27050.94
04:19:27|27050.39
04:19:29|27050.9
04:19:29|27050.59
04:19:30|27050.59
04:19:32|27052.11
04:19:33|27051.57
04:19:34|27051.55
04:19:35|27052.15
04:19:36|27052.66
04:19:38|27050.95
04:19:38|27052.37
04:19:39|27052.31
04:19:40|27052.24
04:19:41|27051.73
04:19:42|27051.32
04:19:43|27051.31
04:19:45|27053.53
04:19:46|27053.93
04:19:47|27051.
04:19:48|27051.86
04:19:50|27052.78
04:19:51|27051.99
04:19:51|27050.94
04:19:53|27051.67
04:19:54|27051.96
04:19:55|27052.
04:19:56|27052.1
04:19:56|27052.1
04:19:57|27052.
04:19:59|27050.74
04:19:59|27049.87
04:20:01|27049.87
04:20:01|27049.53
04:20:02|27049.53
04:20:04|27049.47
04:20:05|27049.44
04:20:05|27049.44
04:20:07|27049.44
04:20:08|27049.44
04:20:08|27049.4
04:20:10|27047.96
04:20:11|27049.
04:20:11|27048.54
04:20:13|27050.
04:20:13|27050.38
04:20:15|27050.38
04:20:15|27050.38
04:20:16|27050.38
04:20:17|27047.31
04:20:19|27047.03
04:20:19|27047.03
04:20:20|27046.73
04:20:22|27046.73
04:20:22|27047.54
04:20:23|27047.88
04:20:24|27047.88
04:20:25|27048.53
04:20:26|27048.14
04:20:27|27047.83
04:20:28|27048.86
04:20:29|27048.86
04:20:30|27048.86
04:20:31|27048.86
04:20:33|27047.83
04:20:34|27047.8
04:20:35|27047.5
04:20:35|27046.86
04:20:36|27046.86
04:20:37|27046.86
04:20:39|27048.46
04:20:39|27048.5
04:20:40|27048.5
04:20:41|27048.5
04:20:42|27048.5
04:20:43|27048.5
04:20:44|27048.5
04:20:46|27048.48
04:20:47|27048.48
04:20:48|27048.89
04:20:49|27044.74
04:20:50|27042.72
04:20:51|27042.
04:20:52|27042.79
04:20:53|27040.64
04:20:54|27039.95
04:20:55|27040.03
04:20:56|27039.25
04:20:57|27036.28
04:20:58|27035.24
04:20:59|27032.
04:21:01|27033.05
04:21:01|27032.24
04:21:02|27032.
04:21:03|27030.
04:21:04|27029.
04:21:05|27030.52
04:21:06|27029.02
04:21:07|27029.02
04:21:08|27030.84
04:21:09|27030.84
04:21:10|27029.52
04:21:11|27029.52
04:21:12|27029.74
04:21:13|27030.53
04:21:14|27029.99
04:21:15|27030.
04:21:16|27034.77
04:21:17|27034.93
04:21:18|27033.65
04:21:19|27040.45
04:21:20|27040.95
04:21:21|27039.71
04:21:22|27041.21
04:21:23|27041.14
04:21:24|27038.17
04:21:25|27038.2
04:21:26|27039.67
04:21:27|27039.
04:21:28|27039.78
04:21:29|27039.78
04:21:30|27039.65
04:21:31|27039.65
04:21:32|27039.66
04:21:33|27039.13
04:21:34|27037.93
04:21:35|27039.39
04:21:36|27039.39
04:21:38|27039.66
04:21:38|27038.34
04:21:40|27038.34
04:21:41|27038.34
04:21:42|27038.34
04:21:43|27039.41
04:21:44|27038.5
04:21:45|27038.5
04:21:46|27039.39
04:21:48|27039.39
04:21:48|27044.9
04:21:49|27044.9
04:21:51|27044.9
04:21:51|27044.9
04:21:53|27045.66
04:21:54|27044.65
04:21:54|27044.65
04:21:56|27046.8
04:21:56|27045.3
04:21:57|27046.49
04:21:59|27046.48
04:22:00|27045.12
04:22:02|27045.19
04:22:03|27045.97
04:22:04|27045.29
04:22:05|27045.29
04:22:05|27045.29
04:22:06|27045.29
04:22:08|27044.87
04:22:09|27045.
04:22:10|27045.
04:22:10|27045.29
04:22:12|27044.41
04:22:13|27045.3
04:22:13|27045.28
04:22:15|27044.3
04:22:16|27045.29
04:22:17|27045.29
04:22:18|27045.3
04:22:18|27042.79
04:22:20|27042.07
04:22:21|27041.7
04:22:22|27039.15
04:22:23|27037.3
04:22:24|27036.
04:22:25|27033.11
04:22:26|27033.93
04:22:27|27036.
04:22:28|27035.34
04:22:29|27034.
04:22:30|27035.33
04:22:31|27035.69
04:22:32|27035.37
04:22:33|27036.4
04:22:34|27035.33
04:22:35|27035.15
04:22:36|27035.06
04:22:37|27034.75
04:22:38|27035.04
04:22:39|27033.46
04:22:40|27035.
04:22:41|27035.
04:22:42|27033.89
04:22:43|27033.57
04:22:44|27034.62
04:22:45|27034.
04:22:46|27034.
04:22:47|27034.
04:22:48|27034.5
04:22:50|27033.86
04:22:51|27034.53
04:22:51|27033.63
04:22:52|27034.9
04:22:53|27033.6
04:22:54|27033.6
04:22:55|27033.6
04:22:56|27033.46
04:22:58|27032.58
04:22:59|27033.06
04:22:59|27033.06
04:23:01|27033.86
04:23:02|27033.86
04:23:03|27033.68
04:23:03|27034.75
04:23:04|27034.95
04:23:05|27034.95
04:23:07|27034.95
04:23:08|27034.95
04:23:09|27034.61
04:23:09|27034.61
04:23:11|27034.61
04:23:12|27034.95
04:23:13|27034.54
04:23:14|27034.57
04:23:15|27035.03
04:23:16|27035.16
04:23:17|27035.28
04:23:18|27035.23
04:23:19|27035.23
04:23:20|27035.21
04:23:21|27035.21
04:23:22|27034.52
04:23:23|27033.2
04:23:24|27033.7
04:23:25|27033.41
04:23:26|27033.41
04:23:27|27033.41
04:23:28|27034.52
04:23:29|27033.41
04:23:30|27033.41
04:23:31|27033.41
04:23:32|27033.
04:23:33|27030.07
04:23:34|27030.94
04:23:35|27031.38
04:23:36|27031.56
04:23:37|27031.56
04:23:38|27032.51
04:23:39|27032.51
04:23:40|27032.51
04:23:41|27032.5
04:23:42|27032.46
04:23:43|27030.62
04:23:44|27031.78
04:23:45|27031.75
04:23:46|27031.75
04:23:47|27031.75
04:23:49|27031.75
04:23:49|27031.75
04:23:51|27031.75
04:23:52|27031.6
04:23:53|27031.56
04:23:54|27031.56
04:23:55|27031.56
04:23:56|27031.06
04:23:57|27031.98
04:23:58|27032.
04:23:59|27032.
04:24:00|27032.
04:24:01|27032.
04:24:02|27031.71
04:24:03|27032.58
04:24:04|27031.54
04:24:06|27031.71
04:24:07|27031.69
04:24:07|27030.91
04:24:09|27029.38
04:24:10|27030.54
04:24:10|27030.27
04:24:12|27030.36
04:24:13|27030.7
04:24:13|27030.67
04:24:14|27030.67
04:24:16|27031.09
04:24:17|27031.09
04:24:18|27032.
04:24:19|27031.59
04:24:19|27031.59
04:24:20|27030.68
04:24:22|27031.56
04:24:23|27031.45
04:24:23|27030.71
04:24:25|27030.71
04:24:26|27030.71
04:24:27|27030.36
04:24:28|27030.68
04:24:29|27031.64
04:24:30|27031.45
04:24:31|27031.9
04:24:32|27031.9
04:24:33|27032.04
04:24:34|27032.04
04:24:35|27032.58
04:24:36|27032.58
04:24:37|27032.58
04:24:38|27032.88
04:24:39|27032.88
04:24:40|27032.88
04:24:41|27032.88
04:24:42|27031.81
04:24:43|27033.
04:24:44|27033.
04:24:45|27033.04
04:24:46|27033.44
04:24:47|27033.44
04:24:48|27033.6
04:24:49|27033.45
04:24:51|27033.
04:24:52|27033.43
04:24:53|27032.28
04:24:54|27032.28
04:24:55|27032.28
04:24:56|27031.36
04:24:57|27031.36
04:24:58|27032.78
04:24:59|27031.69
04:25:00|27031.69
04:25:01|27039.49
04:25:03|27042.47
04:25:03|27046.03
04:25:04|27047.98
04:25:05|27049.56
04:25:06|27047.99
04:25:07|27046.82
04:25:08|27047.99
04:25:09|27047.99
04:25:10|27047.99
04:25:11|27047.93
04:25:12|27046.99
04:25:13|27046.81
04:25:14|27046.81
04:25:15|27046.68
04:25:16|27047.02
04:25:17|27046.42
04:25:18|27047.01
04:25:19|27046.
04:25:20|27046.4
04:25:21|27046.51
04:25:22|27046.53
04:25:23|27046.85
04:25:24|27046.85
04:25:25|27046.85
04:25:26|27046.85
04:25:27|27046.85
04:25:28|27046.22
04:25:29|27046.47
04:25:30|27046.47
04:25:32|27046.47
04:25:32|27046.78
04:25:33|27046.86
04:25:34|27048.06
04:25:35|27048.89
04:25:36|27048.13
04:25:37|27046.86
04:25:38|27047.87
04:25:39|27047.87
04:25:40|27046.34
04:25:42|27046.34
04:25:43|27047.87
04:25:43|27047.86
04:25:44|27048.
04:25:45|27048.
04:25:46|27048.
04:25:47|27048.29
04:25:48|27048.76
04:25:49|27046.86
04:25:51|27046.86
04:25:52|27045.72
04:25:53|27046.87
04:25:54|27046.86
04:25:55|27046.86
04:25:56|27043.36
04:25:57|27043.36
04:25:57|27044.01
04:26:00|27043.42
04:26:01|27044.52
04:26:02|27042.7
04:26:03|27042.43
04:26:05|27041.
04:26:06|27042.69
04:26:07|27042.
04:26:08|27043.07
04:26:09|27047.08
04:26:10|27045.14
04:26:11|27044.58
04:26:11|27044.38
04:26:13|27044.55
04:26:14|27044.
04:26:15|27044.
04:26:16|27044.56
04:26:17|27044.55
04:26:18|27044.65
04:26:19|27044.09
04:26:20|27044.09
04:26:21|27044.09
04:26:21|27044.33
04:26:23|27042.94
04:26:24|27044.21
04:26:25|27043.28
04:26:25|27043.28
04:26:27|27043.28
04:26:28|27044.33
04:26:29|27044.13
04:26:29|27044.13
04:26:31|27044.13
04:26:32|27043.02
04:26:33|27043.
04:26:34|27043.45
04:26:35|27042.33
04:26:36|27042.21
04:26:36|27042.21
04:26:38|27042.01
04:26:39|27042.
04:26:40|27042.
04:26:40|27041.44
04:26:42|27040.03
04:26:42|27043.47
04:26:44|27041.77
04:26:44|27043.57
04:26:46|27045.66
04:26:47|27045.66
04:26:48|27045.57
04:26:49|27045.47
04:26:50|27045.47
04:26:51|27044.
04:26:53|27044.71
04:26:54|27044.65
04:26:54|27043.75
04:26:56|27041.68
04:26:57|27041.58
04:27:00|27041.58
04:27:00|27042.52
04:27:02|27042.08
04:27:03|27042.1
04:27:04|27042.1
04:27:05|27042.31
04:27:06|27043.
04:27:07|27044.
04:27:08|27044.
04:27:09|27043.14
04:27:10|27042.97
04:27:11|27044.
04:27:12|27044.
04:27:13|27044.76
04:27:14|27044.76
04:27:15|27044.76
04:27:16|27043.49
04:27:17|27043.49
04:27:18|27043.13
04:27:19|27043.13
04:27:20|27043.11
04:27:21|27042.12
04:27:22|27041.79
04:27:23|27044.
04:27:24|27043.58
04:27:25|27043.6
04:27:26|27043.79
04:27:27|27043.78
04:27:28|27043.75
04:27:29|27043.09
04:27:30|27043.09
04:27:31|27043.17
04:27:32|27043.18
04:27:33|27040.18
04:27:34|27041.25
04:27:35|27041.13
04:27:36|27040.55
04:27:37|27040.55
04:27:38|27040.72
04:27:39|27042.26
04:27:40|27041.
04:27:41|27041.
04:27:42|27041.9
04:27:43|27042.2
04:27:44|27039.72
04:27:45|27039.72
04:27:46|27039.72
04:27:47|27039.28
04:27:48|27039.19
04:27:49|27038.94
04:27:50|27038.94
04:27:52|27038.94
04:27:54|27038.76
04:27:55|27038.72
04:27:55|27037.68
04:27:57|27038.32
04:27:58|27038.07
04:27:59|27038.17
04:28:00|27038.02
04:28:01|27038.81
04:28:02|27037.94
04:28:03|27037.94
04:28:04|27037.94
04:28:05|27037.9
04:28:06|27033.46
04:28:07|27032.36
04:28:08|27033.36
04:28:09|27033.36
04:28:10|27032.05
04:28:11|27033.13
04:28:12|27033.13
04:28:13|27033.15
04:28:14|27033.15
04:28:15|27031.56
04:28:16|27031.56
04:28:17|27031.56
04:28:18|27031.97
04:28:19|27031.56
04:28:20|27031.56
04:28:21|27031.56
04:28:22|27030.26
04:28:23|27029.16
04:28:24|27028.05
04:28:25|27028.05
04:28:26|27028.32
04:28:27|27028.32
04:28:28|27027.98
04:28:30|27029.43
04:28:30|27029.52
04:28:31|27029.
04:28:32|27029.4
04:28:33|27030.
04:28:34|27031.71
04:28:35|27031.81
04:28:36|27033.6
04:28:37|27034.87
04:28:38|27035.95
04:28:39|27035.08
04:28:40|27035.08
04:28:41|27034.
04:28:42|27034.69
04:28:43|27034.69
04:28:44|27034.69
04:28:45|27034.69
04:28:46|27034.91
04:28:48|27034.91
04:28:48|27034.91
04:28:49|27034.91
04:28:50|27033.51
04:28:51|27032.82
04:28:53|27033.43
04:28:55|27032.9
04:28:55|27032.92
04:28:56|27030.66
04:28:57|27031.05
04:28:58|27029.97
04:28:59|27029.21
04:29:00|27031.
04:29:01|27031.55
04:29:02|27031.98
04:29:03|27027.9
04:29:05|27030.62
04:29:06|27030.61
04:29:07|27029.52
04:29:08|27030.36
04:29:08|27032.6
04:29:10|27031.71
04:29:10|27030.21
04:29:11|27030.95
04:29:13|27031.35
04:29:13|27032.46
04:29:14|27032.42
04:29:15|27032.41
04:29:16|27032.41
04:29:18|27032.41
04:29:18|27032.4
04:29:20|27032.
04:29:21|27032.
04:29:22|27031.78
04:29:22|27032.
04:29:23|27031.96
04:29:25|27031.96
04:29:26|27031.96
04:29:27|27029.98
04:29:27|27029.34
04:29:28|27029.52
04:29:29|27029.54
04:29:30|27029.54
04:29:31|27028.
04:29:32|27028.59
04:29:33|27028.5
04:29:35|27028.5
04:29:35|27028.08
04:29:37|27027.99
04:29:38|27027.93
04:29:39|27027.91
04:29:40|27027.91
04:29:41|27028.5
04:29:41|27028.99
04:29:43|27028.98
04:29:43|27026.88
04:29:45|27030.02
04:29:46|27029.52
04:29:47|27030.63
04:29:47|27030.63
04:29:48|27030.54
04:29:50|27030.54
04:29:51|27030.54
04:29:52|27029.99
04:29:53|27029.98
04:29:54|27029.57
04:29:55|27029.95
04:29:56|27029.55
04:29:57|27029.99
04:29:58|27030.
04:30:00|27029.99
04:30:00|27029.99
04:30:01|27029.98
04:30:02|27030.62
04:30:03|27030.11
04:30:04|27030.12
04:30:05|27030.28
04:30:06|27031.27
04:30:07|27030.28
04:30:08|27030.7
04:30:09|27030.
04:30:10|27029.41
04:30:11|27030.07
04:30:12|27030.32
04:30:13|27036.65
04:30:14|27036.
04:30:15|27035.9
04:30:16|27036.21
04:30:17|27036.39
04:30:18|27036.29
04:30:19|27036.3
04:30:20|27035.6
04:30:21|27032.87
04:30:22|27034.31
04:30:23|27033.99
04:30:24|27033.99
04:30:25|27032.99
04:30:26|27034.27
04:30:27|27032.98
04:30:28|27034.26
04:30:29|27033.62
04:30:30|27033.79
04:30:31|27033.77
04:30:32|27033.67
04:30:33|27032.94
04:30:34|27032.94
04:30:35|27034.62
04:30:36|27035.31
04:30:37|27035.31
04:30:39|27035.94
04:30:39|27035.94
04:30:40|27035.08
04:30:41|27035.08
04:30:42|27035.75
04:30:43|27035.72
04:30:44|27034.04
04:30:45|27034.
04:30:46|27033.
04:30:47|27034.36
04:30:48|27033.19
04:30:49|27034.27
04:30:50|27033.09
04:30:51|27033.65
04:30:52|27033.95
04:30:53|27033.95
04:30:54|27034.17
04:30:56|27034.17
04:30:56|27035.23
04:30:58|27035.36
04:30:59|27035.28
04:31:01|27035.01
04:31:01|27035.
04:31:02|27034.47
04:31:03|27033.67
04:31:04|27033.67
04:31:05|27033.67
04:31:06|27033.67
04:31:07|27033.67
04:31:08|27034.21
04:31:10|27034.21
04:31:10|27033.02
04:31:12|27033.02
04:31:13|27034.23
04:31:14|27033.04
04:31:15|27033.03
04:31:16|27033.7
04:31:16|27033.3
04:31:18|27033.81
04:31:18|27033.39
04:31:20|27033.9
04:31:21|27036.66
04:31:22|27036.13
04:31:23|27040.89
04:31:24|27041.31
04:31:24|27044.47
04:31:26|27044.67
04:31:27|27044.
04:31:27|27045.69
04:31:29|27045.91
04:31:30|27047.6
04:31:31|27047.44
04:31:32|27047.57
04:31:33|27047.01
04:31:34|27046.26
04:31:35|27045.84
04:31:36|27047.65
04:31:37|27046.26
04:31:38|27046.33
04:31:39|27047.64
04:31:40|27045.84
04:31:41|27048.2
04:31:42|27048.2
04:31:43|27049.08
04:31:44|27049.02
04:31:45|27049.02
04:31:46|27049.63
04:31:47|27049.63
04:31:48|27049.
04:31:49|27050.5
04:31:50|27048.92
04:31:51|27048.9
04:31:52|27048.29
04:31:53|27049.22
04:31:54|27048.31
04:31:55|27048.06
04:31:56|27047.44
04:31:58|27047.79
04:31:58|27049.44
04:31:59|27048.59
04:32:00|27048.55
04:32:01|27047.88
04:32:02|27048.71
04:32:03|27049.22
04:32:04|27049.
04:32:05|27052.06
04:32:06|27050.7
04:32:08|27052.
04:32:09|27051.22
04:32:10|27051.32
04:32:11|27051.54
04:32:11|27051.27
04:32:13|27051.92
04:32:14|27051.78
04:32:15|27051.78
04:32:15|27051.01
04:32:17|27051.73
04:32:17|27051.71
04:32:19|27051.71
04:32:19|27051.44
04:32:21|27050.02
04:32:22|27050.01
04:32:23|27049.49
04:32:24|27050.92
04:32:25|27047.51
04:32:26|27047.51
04:32:27|27048.26
04:32:28|27047.51
04:32:29|27048.32
04:32:30|27048.32
04:32:31|27048.32
04:32:32|27048.32
04:32:33|27048.66
04:32:34|27047.51
04:32:35|27047.84
04:32:36|27047.09
04:32:37|27046.11
04:32:38|27046.88
04:32:39|27045.8
04:32:40|27045.
04:32:41|27046.32
04:32:42|27046.82
04:32:43|27046.77
04:32:44|27046.77
04:32:45|27046.77
04:32:46|27046.78
04:32:47|27045.74
04:32:48|27047.
04:32:50|27045.85
04:32:51|27046.04
04:32:51|27045.84
04:32:53|27046.31
04:32:53|27046.09
04:32:55|27045.05
04:32:56|27045.1
04:32:57|27045.45
04:32:59|27044.99
04:32:59|27045.5
04:33:00|27045.5
04:33:01|27045.82
04:33:02|27044.34
04:33:03|27045.61
04:33:04|27040.4
04:33:05|27040.41
04:33:06|27041.24
04:33:07|27041.24
04:33:08|27041.21
04:33:09|27042.
04:33:10|27042.
04:33:11|27042.11
04:33:12|27042.1
04:33:13|27041.9
04:33:14|27041.
04:33:15|27041.
04:33:16|27040.82
04:33:17|27040.74
04:33:18|27041.4
04:33:19|27041.4
04:33:20|27041.52
04:33:22|27041.
04:33:23|27041.48
04:33:23|27041.48
04:33:25|27041.94
04:33:26|27041.94
04:33:27|27045.37
04:33:28|27048.5
04:33:29|27048.9
04:33:30|27048.52
04:33:31|27048.94
04:33:32|27047.9
04:33:33|27047.65
04:33:34|27047.65
04:33:35|27046.34
04:33:36|27048.
04:33:37|27048.04
04:33:37|27046.31
04:33:38|27049.29
04:33:40|27048.04
04:33:41|27048.04
04:33:41|27048.29
04:33:43|27046.67
04:33:44|27047.51
04:33:45|27044.75
04:33:46|27045.95
04:33:47|27045.95
04:33:48|27047.
04:33:49|27047.
04:33:50|27046.86
04:33:51|27045.36
04:33:51|27044.13
04:33:53|27043.68
04:33:54|27045.29
04:33:55|27044.
04:33:56|27043.02
04:33:57|27043.02
04:33:58|27043.97
04:33:59|27043.
04:34:00|27043.98
04:34:01|27042.86
04:34:02|27042.86
04:34:03|27042.86
04:34:04|27043.67
04:34:05|27043.67
04:34:06|27043.48
04:34:07|27043.85
04:34:08|27043.81
04:34:09|27043.81
04:34:10|27043.81
04:34:11|27043.73
04:34:13|27043.73
04:34:14|27043.73
04:34:15|27042.79
04:34:15|27042.23
04:34:17|27041.85
04:34:18|27042.77
04:34:18|27042.77
04:34:20|27041.82
04:34:21|27042.22
04:34:22|27041.
04:34:23|27041.
04:34:24|27041.
04:34:25|27041.
04:34:26|27038.79
04:34:27|27038.64
04:34:28|27038.63
04:34:29|27037.59
04:34:30|27036.29
04:34:31|27036.
04:34:32|27037.04
04:34:34|27037.11
04:34:34|27037.1
04:34:35|27035.
04:34:36|27037.97
04:34:37|27038.
04:34:38|27038.69
04:34:39|27038.82
04:34:40|27039.76
04:34:41|27039.25
04:34:42|27039.25
04:34:43|27039.27
04:34:45|27039.28
04:34:45|27040.51
04:34:46|27040.
04:34:48|27040.
04:34:48|27039.75
04:34:50|27039.78
04:34:50|27040.7
04:34:51|27043.19
04:34:53|27043.01
04:34:54|27043.01
04:34:55|27043.02
04:34:56|27042.78
04:34:57|27042.78
04:34:58|27042.04
04:34:59|27042.04
04:35:00|27042.04
04:35:01|27043.53
04:35:02|27043.53
04:35:03|27043.57
04:35:04|27042.09
04:35:05|27043.
04:35:06|27041.7
04:35:07|27042.72
04:35:09|27043.02
04:35:10|27043.02
04:35:11|27045.22
04:35:11|27044.
04:35:13|27044.11
04:35:14|27045.41
04:35:14|27044.38
04:35:16|27045.22
04:35:17|27045.22
04:35:18|27044.85
04:35:18|27051.18
04:35:20|27056.29
04:35:21|27059.75
04:35:22|27059.02
04:35:23|27059.69
04:35:24|27060.
04:35:25|27061.43
04:35:26|27057.37
04:35:27|27059.74
04:35:28|27057.63
04:35:29|27055.1
04:35:30|27055.24
04:35:31|27053.99
04:35:32|27055.99
04:35:33|27055.84
04:35:34|27056.03
04:35:35|27058.88
04:35:36|27057.8
04:35:37|27057.65
04:35:38|27057.65
04:35:39|27057.48
04:35:40|27057.52
04:35:41|27057.52
04:35:42|27057.52
04:35:43|27058.88
04:35:44|27060.12
04:35:45|27056.58
04:35:46|27059.47
04:35:47|27058.29
04:35:48|27058.
04:35:49|27057.72
04:35:50|27057.72
04:35:51|27056.88
04:35:52|27056.39
04:35:53|27057.66
04:35:54|27058.09
04:35:55|27058.09
04:35:56|27056.08
04:35:57|27056.95
04:35:58|27056.95
04:36:00|27057.09
04:36:01|27057.45
04:36:02|27057.63
04:36:03|27057.88
04:36:04|27059.1
04:36:05|27059.1
04:36:06|27059.
04:36:07|27061.
04:36:08|27061.04
04:36:09|27060.84
04:36:10|27061.66
04:36:11|27062.
04:36:12|27062.03
04:36:13|27062.93
04:36:14|27063.
04:36:15|27062.53
04:36:16|27062.56
04:36:17|27061.13
04:36:19|27061.13
04:36:20|27061.13
04:36:20|27060.87
04:36:22|27062.
04:36:22|27062.33
04:36:24|27063.35
04:36:25|27063.37
04:36:25|27063.48
04:36:27|27063.55
04:36:28|27064.57
04:36:29|27064.31
04:36:30|27064.63
04:36:31|27063.56
04:36:32|27063.56
04:36:33|27063.58
04:36:34|27063.59
04:36:35|27064.
04:36:36|27064.09
04:36:37|27064.09
04:36:38|27060.97
04:36:39|27062.77
04:36:40|27061.8
04:36:41|27063.07
04:36:42|27061.85
04:36:43|27062.78
04:36:44|27062.83
04:36:45|27062.83
04:36:46|27062.2
04:36:47|27063.21
04:36:48|27064.17
04:36:49|27064.17
04:36:50|27063.35
04:36:51|27063.45
04:36:52|27064.23
04:36:53|27064.9
04:36:54|27065.
04:36:55|27065.
04:36:56|27063.78
04:36:57|27063.78
04:36:58|27063.78
04:36:59|27066.
04:37:01|27066.37
04:37:02|27066.58
04:37:03|27066.88
04:37:03|27066.71
04:37:05|27066.71
04:37:06|27065.46
04:37:07|27065.46
04:37:08|27065.
04:37:09|27066.21
04:37:10|27065.47
04:37:11|27066.
04:37:12|27066.59
04:37:13|27067.
04:37:14|27066.81
04:37:15|27066.81
04:37:17|27066.81
04:37:17|27067.49
04:37:19|27067.99
04:37:20|27067.98
04:37:21|27067.01
04:37:21|27067.05
04:37:23|27068.91
04:37:24|27068.92
04:37:25|27069.01
04:37:26|27066.36
04:37:27|27067.47
04:37:27|27068.89
04:37:28|27068.85
04:37:30|27067.99
04:37:30|27066.67
04:37:31|27066.67
04:37:32|27065.01
04:37:33|27065.17
04:37:34|27065.17
04:37:35|27065.
04:37:36|27065.
04:37:38|27066.05
04:37:39|27066.44
04:37:40|27066.44
04:37:40|27066.44
04:37:41|27066.44
04:37:43|27066.99
04:37:43|27066.93
04:37:45|27064.64
04:37:45|27065.8
04:37:46|27064.11
04:37:47|27066.35
04:37:48|27067.
04:37:49|27064.63
04:37:50|27064.63
04:37:52|27064.63
04:37:53|27065.94
04:37:53|27065.85
04:37:55|27064.68
04:37:55|27064.68
04:37:57|27067.3
04:37:57|27067.3
04:37:58|27066.66
04:38:00|27066.66
04:38:01|27067.77
04:38:03|27068.98
04:38:03|27072.93
04:38:05|27071.66
04:38:05|27071.
04:38:06|27071.75
04:38:08|27071.69
04:38:09|27071.83
04:38:10|27071.67
04:38:11|27070.69
04:38:12|27065.64
04:38:13|27066.12
04:38:14|27064.79
04:38:15|27061.91
04:38:16|27062.04
04:38:17|27061.51
04:38:18|27061.14
04:38:19|27061.64
04:38:20|27055.79
04:38:21|27059.17
04:38:22|27062.7
04:38:23|27064.39
04:38:24|27064.02
04:38:25|27065.41
04:38:26|27065.58
04:38:27|27064.74
04:38:28|27064.74
04:38:29|27066.85
04:38:30|27068.64
04:38:31|27069.37
04:38:33|27070.28
04:38:33|27072.03
04:38:34|27073.26
04:38:35|27072.85
04:38:36|27073.25
04:38:38|27074.1
04:38:39|27073.64
04:38:40|27074.4
04:38:40|27074.18
04:38:41|27075.76
04:38:43|27075.41
04:38:44|27072.59
04:38:45|27071.44
04:38:46|27072.73
04:38:47|27071.87
04:38:48|27072.7
04:38:49|27073.23
04:38:51|27072.43
04:38:51|27073.99
04:38:52|27073.23
04:38:53|27073.96
04:38:54|27073.27
04:38:55|27073.95
04:38:56|27073.3
04:38:57|27073.3
04:38:58|27073.89
04:38:59|27074.55
04:39:00|27074.6
04:39:02|27074.72
04:39:02|27074.64
04:39:04|27075.11
04:39:05|27076.77
04:39:06|27077.99
04:39:07|27077.51
04:39:08|27077.98
04:39:09|27077.51
04:39:10|27080.41
04:39:11|27081.08
04:39:13|27081.44
04:39:14|27076.26
04:39:15|27076.6
04:39:16|27077.8
04:39:17|27072.43
04:39:17|27073.22
04:39:19|27074.09
04:39:20|27070.
04:39:20|27073.38
04:39:22|27073.87
04:39:23|27077.51
04:39:24|27077.92
04:39:25|27077.96
04:39:26|27077.42
04:39:27|27077.3
04:39:28|27076.7
04:39:29|27076.91
04:39:30|27077.37
04:39:31|27076.79
04:39:32|27076.44
04:39:33|27076.6
04:39:34|27075.8
04:39:35|27076.79
04:39:36|27076.
04:39:37|27076.44
04:39:38|27077.64
04:39:39|27077.43
04:39:40|27075.47
04:39:41|27074.79
04:39:42|27075.21
04:39:43|27075.19
04:39:44|27075.17
04:39:45|27075.17
04:39:47|27073.67
04:39:47|27073.21
04:39:48|27073.98
04:39:50|27074.
04:39:50|27073.16
04:39:51|27074.05
04:39:52|27073.51
04:39:54|27074.38
04:39:54|27073.5
04:39:55|27073.54
04:39:56|27073.97
04:39:57|27074.4
04:39:59|27074.84
04:39:59|27074.84
04:40:01|27074.27
04:40:02|27075.12
04:40:03|27075.12
04:40:04|27074.4
04:40:05|27074.39
04:40:06|27074.48
04:40:07|27074.48
04:40:08|27074.48
04:40:09|27074.23
04:40:10|27074.95
04:40:11|27078.
04:40:12|27078.48
04:40:13|27077.26
04:40:14|27079.
04:40:15|27079.23
04:40:16|27078.48
04:40:17|27080.42
04:40:18|27080.42
04:40:19|27080.83
04:40:20|27082.05
04:40:21|27081.67
04:40:22|27081.91
04:40:23|27081.83
04:40:24|27081.4
04:40:26|27081.54
04:40:26|27081.79
04:40:27|27081.45
04:40:28|27081.07
04:40:29|27081.
04:40:30|27083.71
04:40:32|27082.56
04:40:32|27083.59
04:40:33|27084.
04:40:34|27083.
04:40:36|27083.06
04:40:36|27082.92
04:40:37|27083.02
04:40:38|27082.97
04:40:40|27082.57
04:40:41|27082.57
04:40:41|27084.
04:40:42|27084.99
04:40:44|27083.88
04:40:44|27083.75
04:40:46|27083.75
04:40:47|27083.75
04:40:47|27083.75
04:40:48|27083.2
04:40:50|27083.61
04:40:51|27083.
04:40:52|27083.36
04:40:53|27083.17
04:40:54|27085.
04:40:54|27085.
04:40:56|27085.
04:40:57|27085.
04:40:57|27085.
04:40:59|27085.
04:41:00|27080.35
04:41:01|27085.
04:41:01|27085.
04:41:03|27085.
04:41:04|27084.99
04:41:05|27085.49
04:41:06|27085.75
04:41:07|27085.87
04:41:09|27084.82
04:41:10|27085.15
04:41:10|27085.
04:41:11|27084.77
04:41:13|27085.03
04:41:14|27084.99
04:41:14|27085.6
04:41:16|27084.73
04:41:16|27085.43
04:41:18|27085.89
04:41:19|27085.99
04:41:20|27084.9
04:41:21|27085.99
04:41:22|27085.99
04:41:22|27086.
04:41:24|27085.68
04:41:25|27085.68
04:41:26|27085.
04:41:27|27086.1
04:41:28|27086.37
04:41:29|27086.85
04:41:30|27085.72
04:41:31|27085.01
04:41:32|27085.02
04:41:33|27086.83
04:41:34|27087.52
04:41:36|27088.48
04:41:37|27088.52
04:41:37|27087.48
04:41:39|27087.26
04:41:40|27086.64
04:41:41|27087.66
04:41:41|27088.
04:41:42|27088.
04:41:43|27087.12
04:41:44|27089.99
04:41:45|27089.44
04:41:47|27089.99
04:41:47|27089.99
04:41:48|27089.99
04:41:49|27089.13
04:41:50|27089.13
04:41:51|27088.
04:41:53|27089.
04:41:53|27087.96
04:41:55|27088.01
04:41:55|27088.68
04:41:57|27087.94
04:41:58|27087.94
04:41:58|27091.48
04:41:59|27090.
04:42:01|27089.64
04:42:02|27091.16
04:42:03|27090.96
04:42:04|27090.4
04:42:05|27092.67
04:42:07|27091.01
04:42:07|27091.77
04:42:08|27092.73
04:42:10|27091.72
04:42:10|27090.27
04:42:12|27089.39
04:42:13|27089.53
04:42:14|27089.11
04:42:14|27089.11
04:42:15|27089.46
04:42:16|27087.51
04:42:18|27087.66
04:42:18|27088.58
04:42:20|27088.68
04:42:20|27088.
04:42:21|27087.66
04:42:23|27088.
04:42:24|27088.53
04:42:24|27088.43
04:42:25|27088.33
04:42:27|27088.35
04:42:27|27087.73
04:42:29|27088.64
04:42:29|27088.63
04:42:31|27088.53
04:42:32|27088.46
04:42:33|27089.
04:42:34|27088.9
04:42:35|27087.51
04:42:35|27087.51
04:42:36|27087.65
04:42:38|27088.2
04:42:38|27088.52
04:42:40|27087.96
04:42:41|27087.96
04:42:42|27087.66
04:42:43|27087.92
04:42:43|27088.43
04:42:45|27088.43
04:42:46|27088.33
04:42:47|27088.02
04:42:48|27088.54
04:42:49|27088.65
04:42:50|27087.64
04:42:51|27087.93
04:42:52|27087.1
04:42:54|27086.64
04:42:54|27087.
04:42:55|27086.
04:42:57|27081.95
04:42:58|27080.5
04:42:58|27081.51
04:42:59|27082.03
04:43:00|27082.56
04:43:01|27081.9
04:43:02|27082.02
04:43:03|27082.17
04:43:04|27082.55
04:43:06|27081.49
04:43:07|27082.82
04:43:08|27082.01
04:43:09|27082.96
04:43:10|27082.96
04:43:11|27082.84
04:43:12|27082.95
04:43:13|27084.51
04:43:14|27084.32
04:43:15|27081.14
04:43:16|27080.6
04:43:17|27080.54
04:43:18|27080.4
04:43:19|27082.56
04:43:20|27081.
04:43:21|27081.02
04:43:22|27081.11
04:43:23|27081.11
04:43:24|27085.16
04:43:25|27085.16
04:43:26|27088.32
04:43:27|27088.05
04:43:28|27088.64
04:43:29|27088.61
04:43:30|27088.61
04:43:31|27089.
04:43:32|27087.77
04:43:33|27088.24
04:43:34|27088.35
04:43:35|27087.
04:43:36|27087.7
04:43:37|27087.7
04:43:38|27087.65
04:43:39|27087.68
04:43:40|27089.33
04:43:41|27086.89
04:43:42|27087.32
04:43:43|27088.96
04:43:44|27088.94
04:43:45|27088.92
04:43:46|27088.92
04:43:47|27089.83
04:43:48|27090.32
04:43:49|27090.53
04:43:50|27090.53
04:43:51|27090.
04:43:52|27090.
04:43:53|27089.08
04:43:54|27089.76
04:43:55|27090.
04:43:56|27088.03
04:43:57|27090.05
04:43:58|27089.7
04:43:59|27090.48
04:44:00|27089.43
04:44:01|27089.61
04:44:02|27089.61
04:44:03|27090.
04:44:04|27089.98
04:44:06|27089.4
04:44:07|27089.4
04:44:09|27092.
04:44:09|27092.4
04:44:10|27091.
04:44:11|27091.53
04:44:12|27091.4
04:44:13|27092.48
04:44:14|27094.8
04:44:15|27096.42
04:44:16|27097.86
04:44:18|27097.64
04:44:18|27097.53
04:44:19|27096.67
04:44:20|27094.77
04:44:21|27094.55
04:44:22|27093.32
04:44:23|27095.65
04:44:24|27093.01
04:44:25|27093.27
04:44:26|27093.27
04:44:27|27093.89
04:44:28|27093.88
04:44:29|27093.88
04:44:30|27091.32
04:44:31|27090.4
04:44:32|27091.39
04:44:33|27088.01
04:44:34|27089.55
04:44:35|27089.55
04:44:36|27089.24
04:44:37|27089.27
04:44:38|27087.72
04:44:39|27087.72
04:44:41|27087.16
04:44:41|27088.1
04:44:43|27088.64
04:44:44|27088.6
04:44:45|27088.08
04:44:45|27088.08
04:44:46|27090.
04:44:48|27088.95
04:44:49|27090.1
04:44:50|27089.4
04:44:50|27089.4
04:44:52|27088.92
04:44:53|27089.87
04:44:54|27089.66
04:44:55|27089.04
04:44:56|27089.13
04:44:57|27088.71
04:44:57|27089.83
04:44:59|27088.
04:45:00|27088.99
04:45:01|27089.
04:45:01|27089.
04:45:03|27087.33
04:45:04|27087.
04:45:06|27086.69
04:45:07|27086.5
04:45:09|27086.63
04:45:09|27087.
04:45:10|27087.
04:45:11|27087.66
04:45:12|27086.59
04:45:13|27086.67
04:45:14|27086.89
04:45:15|27086.73
04:45:17|27086.66
04:45:17|27086.56
04:45:18|27086.53
04:45:19|27086.63
04:45:20|27086.63
04:45:21|27086.63
04:45:22|27085.37
04:45:23|27086.52
04:45:24|27086.44
04:45:25|27086.18
04:45:26|27086.18
04:45:27|27086.38
04:45:29|27086.38
04:45:29|27085.28
04:45:30|27086.
04:45:31|27085.45
04:45:32|27086.09
04:45:33|27085.
04:45:35|27086.
04:45:35|27086.
04:45:36|27086.
04:45:38|27085.45
04:45:39|27085.45
04:45:40|27085.97
04:45:40|27083.34
04:45:41|27082.69
04:45:43|27083.06
04:45:44|27085.29
04:45:45|27083.3
04:45:46|27083.99
04:45:47|27084.6
04:45:48|27084.6
04:45:49|27084.6
04:45:50|27082.85
04:45:51|27082.91
04:45:52|27081.54
04:45:53|27082.95
04:45:54|27081.98
04:45:55|27082.53
04:45:56|27082.53
04:45:57|27078.73
04:45:58|27079.39
04:45:59|27078.59
04:46:00|27080.
04:46:01|27080.11
04:46:02|27080.11
04:46:03|27080.11
04:46:04|27080.52
04:46:05|27080.52
04:46:06|27080.
04:46:07|27079.52
04:46:08|27078.
04:46:10|27077.
04:46:11|27077.46
04:46:11|27077.58
04:46:12|27077.57
04:46:13|27078.99
04:46:15|27082.99
04:46:16|27083.94
04:46:16|27087.12
04:46:18|27087.94
04:46:18|27088.18
04:46:19|27086.72
04:46:21|27087.41
04:46:21|27087.41
04:46:22|27087.
04:46:23|27094.42
04:46:25|27095.76
04:46:26|27096.35
04:46:27|27096.12
04:46:27|27095.66
04:46:28|27094.
04:46:29|27094.61
04:46:30|27093.79
04:46:31|27091.
04:46:32|27089.3
04:46:33|27088.5
04:46:34|27090.32
04:46:36|27090.51
04:46:36|27089.78
04:46:38|27089.78
04:46:39|27087.66
04:46:39|27089.06
04:46:40|27089.03
04:46:42|27089.03
04:46:43|27089.53
04:46:44|27089.53
04:46:44|27089.7
04:46:45|27089.7
04:46:46|27089.7
04:46:47|27089.75
04:46:49|27089.37
04:46:50|27089.38
04:46:50|27091.71
04:46:51|27091.71
04:46:52|27091.66
04:46:54|27091.66
04:46:55|27090.
04:46:55|27092.54
04:46:57|27090.76
04:46:57|27097.04
04:46:59|27096.37
04:46:59|27097.81
04:47:01|27096.39
04:47:01|27097.81
04:47:02|27096.46
04:47:04|27096.46
04:47:04|27096.46
04:47:05|27097.03
04:47:07|27097.1
04:47:08|27096.99
04:47:09|27094.63
04:47:11|27095.69
04:47:12|27095.12
04:47:13|27094.5
04:47:15|27093.78
04:47:16|27093.29
04:47:17|27091.87
04:47:18|27089.57
04:47:19|27089.71
04:47:20|27090.35
04:47:21|27090.28
04:47:22|27089.
04:47:23|27089.
04:47:24|27089.79
04:47:26|27090.
04:47:26|27091.
04:47:28|27092.67
04:47:29|27093.
04:47:30|27092.53
04:47:31|27093.79
04:47:32|27092.89
04:47:33|27093.76
04:47:34|27094.34
04:47:35|27093.51
04:47:36|27093.03
04:47:37|27089.72
04:47:38|27090.5
04:47:39|27090.94
04:47:40|27095.76
04:47:41|27095.55
04:47:42|27095.4
04:47:43|27095.55
04:47:44|27095.47
04:47:45|27095.47
04:47:46|27096.37
04:47:47|27096.37
04:47:48|27093.84
04:47:49|27095.24
04:47:50|27095.
04:47:51|27095.47
04:47:52|27095.09
04:47:53|27095.82
04:47:54|27096.79
04:47:55|27095.1
04:47:56|27095.19
04:47:58|27095.09
04:47:59|27095.09
04:47:59|27094.47
04:48:00|27094.47
04:48:01|27093.43
04:48:03|27095.
04:48:04|27093.81
04:48:05|27094.28
04:48:06|27094.43
04:48:07|27094.43
04:48:08|27094.72
04:48:09|27096.43
04:48:10|27094.95
04:48:11|27095.94
04:48:13|27095.94
04:48:14|27095.
04:48:15|27095.08
04:48:16|27094.8
04:48:17|27095.11
04:48:18|27095.3
04:48:19|27094.8
04:48:20|27095.33
04:48:21|27094.44
04:48:21|27094.78
04:48:23|27094.3
04:48:23|27094.04
04:48:25|27095.05
04:48:26|27093.95
04:48:27|27092.96
04:48:27|27092.76
04:48:28|27092.76
04:48:36|27092.39
04:48:36|27086.98
04:48:37|27086.98
04:48:38|27086.13
04:48:39|27086.71
04:48:40|27085.75
04:48:42|27086.1
04:48:43|27085.66
04:48:43|27086.35
04:48:45|27086.33
04:48:45|27086.33
04:48:46|27085.86
04:48:48|27085.86
04:48:49|27085.86
04:48:50|27092.
04:48:51|27089.
04:48:52|27088.75
04:48:53|27088.89
04:48:54|27088.06
04:48:55|27088.05
04:48:56|27087.05
04:48:57|27087.15
04:48:58|27087.15
04:48:59|27087.99
04:49:00|27087.27
04:49:00|27087.27
04:49:02|27086.88
04:49:03|27086.64
04:49:04|27088.65
04:49:05|27087.71
04:49:06|27087.71
04:49:07|27087.83
04:49:08|27087.83
04:49:09|27088.68
04:49:11|27087.44
04:49:12|27085.29
04:49:13|27084.95
04:49:14|27085.57
04:49:15|27085.57
04:49:16|27085.56
04:49:18|27085.
04:49:18|27083.7
04:49:19|27083.7
04:49:20|27081.01
04:49:21|27079.52
04:49:22|27079.52
04:49:23|27079.52
04:49:24|27080.
04:49:25|27079.
04:49:27|27079.
04:49:27|27078.48
04:49:28|27078.87
04:49:29|27079.11
04:49:30|27079.11
04:49:31|27079.11
04:49:32|27080.
04:49:33|27080.51
04:49:34|27080.5
04:49:35|27080.5
04:49:36|27079.
04:49:38|27079.03
04:49:39|27079.03
04:49:40|27079.09
04:49:40|27079.22
04:49:41|27079.15
04:49:43|27079.15
04:49:44|27079.71
04:49:45|27078.76
04:49:46|27078.21
04:49:46|27079.14
04:49:47|27078.55
04:49:48|27078.55
04:49:50|27078.65
04:49:50|27080.
04:49:51|27080.
04:49:52|27079.08
04:49:53|27080.
04:49:54|27080.
04:49:56|27079.
04:49:56|27078.55
04:49:58|27078.65
04:49:59|27079.41
04:49:59|27079.41
04:50:00|27083.33
04:50:01|27083.17
04:50:02|27083.
04:50:04|27083.37
04:50:05|27082.69
04:50:05|27085.44
04:50:06|27086.
04:50:07|27084.6
04:50:09|27085.56
04:50:10|27086.
04:50:10|27086.24
04:50:12|27085.67
04:50:14|27085.75
04:50:15|27086.15
04:50:15|27086.15
04:50:17|27086.15
04:50:18|27086.46
04:50:19|27086.
04:50:20|27086.26
04:50:21|27087.09
04:50:22|27087.09
04:50:23|27086.
04:50:24|27082.66
04:50:25|27082.
04:50:26|27083.27
04:50:27|27083.82
04:50:28|27083.
04:50:29|27083.46
04:50:30|27083.46
04:50:31|27081.44
04:50:32|27081.
04:50:33|27081.94
04:50:34|27081.92
04:50:35|27081.
04:50:36|27080.
04:50:37|27080.46
04:50:38|27079.5
04:50:39|27080.44
04:50:40|27080.44
04:50:41|27080.27
04:50:42|27078.04
04:50:43|27078.5
04:50:44|27078.38
04:50:45|27078.38
04:50:46|27078.38
04:50:47|27078.38
04:50:48|27078.31
04:50:49|27078.29
04:50:50|27078.29
04:50:51|27078.33
04:50:52|27077.58
04:50:53|27077.46
04:50:54|27077.6
04:50:55|27077.15
04:50:56|27078.63
04:50:57|27078.6
04:50:58|27078.6
04:50:59|27079.22
04:51:00|27078.69
04:51:01|27078.69
04:51:03|27078.
04:51:03|27078.57
04:51:04|27079.
04:51:05|27079.
04:51:06|27082.32
04:51:08|27081.96
04:51:08|27083.44
04:51:10|27083.28
04:51:10|27083.36
04:51:11|27084.13
04:51:13|27084.6
04:51:15|27083.
04:51:15|27083.59
04:51:16|27084.
04:51:17|27083.62
04:51:19|27083.62
04:51:20|27084.6
04:51:21|27089.07
04:51:22|27091.65
04:51:23|27089.97
04:51:24|27089.73
04:51:25|27090.58
04:51:26|27089.79
04:51:27|27089.86
04:51:28|27091.4
04:51:29|27091.48
04:51:30|27090.71
04:51:31|27096.56
04:51:32|27095.45
04:51:33|27096.21
04:51:35|27096.
04:51:35|27093.88
04:51:36|27093.88
04:51:37|27093.88
04:51:38|27094.99
04:51:39|27095.48
04:51:40|27099.23
04:51:41|27100.
04:51:43|27098.86
04:51:43|27099.
04:51:44|27097.64
04:51:46|27098.92
04:51:46|27092.76
04:51:47|27093.2
04:51:49|27095.36
04:51:49|27094.83
04:51:50|27094.83
04:51:52|27096.
04:51:53|27096.02
04:51:54|27095.96
04:51:55|27095.11
04:51:56|27095.
04:51:57|27095.57
04:51:58|27094.95
04:51:59|27094.52
04:52:00|27094.53
04:52:01|27094.73
04:52:01|27094.69
04:52:03|27095.59
04:52:04|27095.59
04:52:05|27095.66
04:52:05|27096.51
04:52:07|27096.12
04:52:08|27096.12
04:52:08|27096.84
04:52:10|27096.09
04:52:11|27096.09
04:52:12|27096.41
04:52:13|27096.12
04:52:14|27095.17
04:52:15|27095.
04:52:16|27095.88
04:52:17|27094.91
04:52:18|27094.91
04:52:19|27095.89
04:52:20|27094.8
04:52:21|27094.8
04:52:22|27094.8
04:52:23|27095.83
04:52:24|27096.5
04:52:25|27096.
04:52:26|27095.43
04:52:27|27095.43
04:52:28|27095.45
04:52:29|27095.74
04:52:30|27095.74
04:52:31|27095.79
04:52:32|27095.45
04:52:33|27095.81
04:52:34|27095.81
04:52:35|27095.81
04:52:36|27095.42
04:52:37|27096.08
04:52:39|27096.08
04:52:39|27096.08
04:52:40|27096.08
04:52:41|27096.08
04:52:43|27096.08
04:52:43|27096.09
04:52:45|27096.09
04:52:45|27097.05
04:52:47|27096.84
04:52:47|27097.79
04:52:49|27096.82
04:52:50|27097.58
04:52:51|27097.58
04:52:52|27097.58
04:52:53|27097.1
04:52:53|27097.04
04:52:55|27098.17
04:52:56|27097.
04:52:57|27096.83
04:52:58|27096.47
04:52:59|27096.47
04:53:00|27095.77
04:53:01|27096.24
04:53:03|27096.24
04:53:03|27096.24
04:53:04|27096.25
04:53:05|27096.25
04:53:06|27097.1
04:53:07|27097.1
04:53:08|27097.1
04:53:09|27098.18
04:53:10|27098.18
04:53:11|27098.18
04:53:12|27098.18
04:53:13|27098.42
04:53:15|27099.44
04:53:16|27100.52
04:53:18|27099.27
04:53:18|27099.31
04:53:19|27100.16
04:53:20|27100.16
04:53:21|27100.16
04:53:23|27100.16
04:53:23|27100.16
04:53:25|27100.52
04:53:26|27100.5
04:53:26|27100.51
04:53:28|27098.98
04:53:29|27098.
04:53:29|27097.86
04:53:30|27098.5
04:53:32|27099.15
04:53:33|27098.69
04:53:34|27098.54
04:53:34|27098.52
04:53:36|27100.25
04:53:37|27104.35
04:53:38|27102.53
04:53:39|27103.98
04:53:40|27103.
04:53:41|27103.
04:53:41|27102.68
04:53:43|27103.11
04:53:44|27102.5
04:53:45|27102.18
04:53:46|27102.63
04:53:47|27101.94
04:53:47|27102.85
04:53:48|27103.98
04:53:50|27103.34
04:53:51|27103.34
04:53:52|27103.36
04:53:53|27101.53
04:53:54|27101.86
04:53:55|27101.92
04:53:55|27102.54
04:53:56|27102.55
04:53:58|27101.63
04:53:59|27102.96
04:54:00|27103.78
04:54:00|27102.43
04:54:02|27102.66
04:54:03|27102.97
04:54:03|27103.
04:54:04|27102.99
04:54:06|27102.99
04:54:07|27102.98
04:54:07|27102.75
04:54:08|27103.98
04:54:10|27102.06
04:54:10|27102.78
04:54:12|27102.86
04:54:13|27102.96
04:54:14|27103.01
04:54:15|27103.01
04:54:16|27103.01
04:54:17|27102.41
04:54:18|27103.01
04:54:19|27103.71
04:54:21|27102.98
04:54:22|27102.98
04:54:23|27102.35
04:54:24|27102.16
04:54:25|27101.82
04:54:26|27101.07
04:54:27|27101.87
04:54:29|27101.87
04:54:29|27099.85
04:54:31|27101.59
04:54:32|27100.81
04:54:33|27100.81
04:54:34|27102.
04:54:35|27102.42
04:54:35|27102.42
04:54:37|27102.42
04:54:38|27102.42
04:54:39|27102.15
04:54:40|27102.35
04:54:41|27102.35
04:54:42|27100.81
04:54:43|27100.28
04:54:44|27100.48
04:54:45|27100.65
04:54:46|27100.74
04:54:47|27100.74
04:54:48|27100.91
04:54:49|27100.91
04:54:50|27100.92
04:54:51|27100.92
04:54:52|27100.92
04:54:53|27100.92
04:54:54|27100.92
04:54:55|27100.92
04:54:56|27100.92
04:54:57|27100.92
04:54:58|27099.91
04:54:59|27099.92
04:55:00|27100.91
04:55:01|27100.38
04:55:02|27100.57
04:55:03|27101.91
04:55:04|27101.86
04:55:05|27101.86
04:55:06|27101.86
04:55:07|27101.86
04:55:08|27102.05
04:55:10|27102.01
04:55:10|27102.01
04:55:11|27100.92
04:55:13|27101.63
04:55:13|27101.87
04:55:14|27101.61
04:55:16|27101.19
04:55:17|27101.68
04:55:18|27101.68
04:55:19|27101.68
04:55:20|27103.23
04:55:22|27102.24
04:55:22|27101.94
04:55:23|27102.17
04:55:24|27102.64
04:55:25|27102.65
04:55:26|27102.7
04:55:27|27101.79
04:55:28|27101.99
04:55:29|27102.72
04:55:30|27102.04
04:55:31|27102.04
04:55:32|27102.86
04:55:33|27102.05
04:55:34|27102.43
04:55:35|27102.43
04:55:36|27101.76
04:55:37|27101.76
04:55:38|27101.62
04:55:39|27102.38
04:55:40|27102.1
04:55:41|27101.94
04:55:42|27100.9
04:55:43|27100.92
04:55:44|27102.15
04:55:45|27102.15
04:55:46|27102.15
04:55:47|27102.15
04:55:48|27100.92
04:55:53|27101.15
04:55:54|27103.25
04:55:55|27102.98
04:55:56|27102.98
04:55:57|27102.66
04:55:58|27100.75
04:55:59|27101.94
04:56:00|27101.95
04:56:01|27101.79
04:56:02|27101.94
04:56:03|27103.
04:56:04|27101.94
04:56:05|27101.95
04:56:06|27101.95
04:56:07|27101.45
04:56:08|27102.16
04:56:09|27100.17
04:56:10|27100.45
04:56:11|27100.01
04:56:12|27100.01
04:56:13|27100.29
04:56:14|27100.7
04:56:15|27101.89
04:56:16|27101.89
04:56:17|27100.7
04:56:18|27100.7
04:56:19|27101.46
04:56:20|27101.82
04:56:21|27101.82
04:56:22|27100.5
04:56:23|27100.17
04:56:24|27100.66
04:56:25|27100.21
04:56:26|27099.94
04:56:27|27100.31
04:56:28|27099.64
04:56:29|27100.17
04:56:30|27096.52
04:56:32|27096.52
04:56:33|27096.84
04:56:33|27096.98
04:56:34|27096.9
04:56:36|27097.5
04:56:36|27096.28
04:56:37|27096.76
04:56:38|27096.76
04:56:39|27096.19
04:56:41|27096.19
04:56:41|27094.1
04:56:42|27094.1
04:56:44|27095.08
04:56:44|27094.87
04:56:45|27094.82
04:56:46|27094.82
04:56:47|27094.82
04:56:49|27094.82
04:56:50|27094.31
04:56:51|27094.31
04:56:52|27094.31
04:56:52|27093.81
04:56:54|27093.67
04:56:55|27093.99
04:56:56|27093.99
04:56:57|27093.82
04:56:57|27093.
04:56:59|27093.
04:57:00|27093.78
04:57:01|27092.15
04:57:01|27091.79
04:57:03|27092.
04:57:04|27092.27
04:57:04|27092.43
04:57:06|27091.4
04:57:07|27090.74
04:57:07|27090.79
04:57:09|27090.43
04:57:10|27090.43
04:57:10|27089.37
04:57:12|27087.53
04:57:12|27087.53
04:57:14|27088.66
04:57:15|27088.44
04:57:15|27088.44
04:57:17|27087.
04:57:18|27087.
04:57:19|27087.29
04:57:20|27088.
04:57:21|27087.29
04:57:22|27087.
04:57:23|27087.99
04:57:24|27086.14
04:57:25|27087.92
04:57:26|27087.92
04:57:27|27087.92
04:57:28|27087.31
04:57:29|27086.15
04:57:30|27087.12
04:57:31|27088.45
04:57:32|27087.
04:57:34|27087.81
04:57:34|27087.54
04:57:36|27087.63
04:57:36|27090.48
04:57:37|27089.93
04:57:38|27090.
04:57:39|27089.73
04:57:40|27089.71
04:57:42|27089.7
04:57:43|27087.2
04:57:44|27088.55
04:57:44|27088.24
04:57:45|27088.24
04:57:46|27088.24
04:57:48|27088.17
04:57:48|27088.17
04:57:49|27086.61
04:57:50|27086.57
04:57:51|27086.92
04:57:53|27086.89
04:57:53|27086.99
04:57:54|27086.98
04:57:56|27086.98
04:57:56|27086.98
04:57:58|27086.07
04:57:59|27086.07
04:58:00|27085.33
04:58:01|27085.33
04:58:01|27087.85
04:58:02|27086.42
04:58:03|27087.64
04:58:05|27088.
04:58:05|27088.
04:58:06|27093.94
04:58:07|27092.37
04:58:08|27092.
04:58:09|27093.39
04:58:10|27092.98
04:58:12|27092.76
04:58:13|27091.
04:58:14|27091.25
04:58:14|27090.96
04:58:16|27090.96
04:58:17|27090.96
04:58:18|27090.74
04:58:19|27090.74
04:58:20|27090.82
04:58:21|27090.72
04:58:22|27090.72
04:58:24|27090.53
04:58:25|27091.74
04:58:25|27091.74
04:58:27|27091.74
04:58:27|27091.74
04:58:28|27092.
04:58:29|27092.
04:58:31|27092.15
04:58:31|27092.01
04:58:32|27091.47
04:58:33|27092.7
04:58:35|27092.65
04:58:36|27092.49
04:58:36|27090.8
04:58:38|27092.33
04:58:39|27090.72
04:58:39|27090.57
04:58:40|27090.56
04:58:42|27090.56
04:58:43|27090.56
04:58:44|27091.5
04:58:45|27091.54
04:58:46|27091.54
04:58:47|27091.61
04:58:47|27091.61
04:58:48|27091.61
04:58:50|27091.74
04:58:51|27091.74
04:58:51|27091.74
04:58:53|27091.74
04:58:53|27095.47
04:58:55|27095.
04:58:56|27095.97
04:58:57|27095.82
04:58:58|27094.8
04:58:59|27094.8
04:59:00|27092.76
04:59:01|27091.97
04:59:01|27093.49
04:59:03|27092.88
04:59:03|27092.76
04:59:05|27092.67
04:59:05|27093.
04:59:07|27092.32
04:59:07|27092.32
04:59:08|27092.32
04:59:10|27092.98
04:59:11|27092.98
04:59:12|27092.98
04:59:13|27092.98
04:59:13|27092.99
04:59:15|27092.93
04:59:16|27092.93
04:59:17|27092.99
04:59:18|27092.99
04:59:19|27090.72
04:59:21|27092.1
04:59:22|27091.74
04:59:23|27092.48
04:59:24|27092.34
04:59:25|27092.31
04:59:26|27092.29
04:59:27|27092.29
04:59:28|27092.
04:59:29|27091.95
04:59:30|27092.25
04:59:31|27092.25
04:59:32|27092.25
04:59:33|27092.82
04:59:34|27092.82
04:59:35|27092.8
04:59:36|27092.8
04:59:38|27092.8
04:59:39|27091.76
04:59:40|27091.96
04:59:41|27091.96
04:59:42|27091.74
04:59:42|27091.74
04:59:44|27091.98
04:59:44|27092.75
04:59:45|27092.
04:59:46|27092.08
04:59:48|27092.08
04:59:48|27092.08
04:59:49|27092.08
04:59:50|27093.08
04:59:51|27092.5
04:59:52|27094.73
04:59:54|27094.79
04:59:55|27093.46
04:59:55|27093.5
04:59:56|27093.06
04:59:57|27095.
04:59:58|27095.
04:59:59|27094.7
05:00:00|27096.4
05:00:01|27098.4
05:00:02|27098.07
05:00:03|27100.4
05:00:05|27098.
05:00:06|27097.61
05:00:06|27093.78
05:00:07|27093.78
05:00:09|27093.78
05:00:10|27095.25
05:00:11|27094.8
05:00:12|27094.
05:00:13|27094.49
05:00:14|27094.49
05:00:15|27094.46
05:00:16|27092.56
05:00:17|27092.39
05:00:18|27092.
05:00:19|27090.94
05:00:21|27092.39
05:00:22|27091.37
05:00:22|27092.
05:00:23|27090.93
05:00:25|27091.18
05:00:26|27090.94
05:00:27|27089.32
05:00:27|27089.35
05:00:28|27089.46
05:00:30|27090.71
05:00:31|27090.
05:00:31|27089.31
05:00:33|27088.68
05:00:34|27089.06
05:00:35|27089.34
05:00:35|27089.34
05:00:36|27089.34
05:00:37|27089.92
05:00:39|27090.24
05:00:40|27090.3
05:00:41|27089.76
05:00:42|27089.41
05:00:43|27089.41
05:00:44|27090.16
05:00:45|27089.56
05:00:46|27089.56
05:00:47|27089.56
05:00:48|27089.56
05:00:50|27089.41
05:00:50|27085.47
05:00:51|27084.43
05:00:52|27086.42
05:00:53|27086.61
05:00:55|27085.62
05:00:55|27085.26
05:00:56|27085.26
05:00:57|27085.26
05:00:58|27085.03
05:00:59|27085.04
05:01:00|27086.04
05:01:01|27085.55
05:01:02|27085.07
05:01:03|27086.02
05:01:04|27085.73
05:01:05|27085.09
05:01:06|27085.09
05:01:07|27085.09
05:01:08|27086.55
05:01:09|27087.02
05:01:10|27086.07
05:01:11|27086.14
05:01:12|27087.03
05:01:13|27086.41
05:01:14|27085.65
05:01:15|27085.7
05:01:16|27085.9
05:01:17|27086.29
05:01:18|27086.29
05:01:19|27087.43
05:01:21|27084.42
05:01:21|27085.27
05:01:23|27084.41
05:01:24|27085.1
05:01:25|27085.1
05:01:26|27086.64
05:01:27|27086.64
05:01:28|27086.64
05:01:29|27085.98
05:01:30|27085.18
05:01:31|27084.72
05:01:32|27084.67
05:01:33|27084.97
05:01:35|27084.91
05:01:37|27084.84
05:01:37|27084.45
05:01:38|27083.93
05:01:39|27083.96
05:01:40|27084.79
05:01:41|27084.79
05:01:42|27084.42
05:01:44|27084.65
05:01:44|27083.94
05:01:45|27084.6
05:01:46|27084.6
05:01:47|27084.12
05:01:48|27084.12
05:01:49|27084.67
05:01:50|27083.8
05:01:51|27083.97
05:01:52|27083.97
05:01:53|27084.14
05:01:54|27084.3
05:01:55|27083.41
05:01:56|27084.15
05:01:57|27084.22
05:01:58|27084.69
05:01:59|27083.89
05:02:00|27084.66
05:02:01|27084.69
05:02:02|27084.69
05:02:03|27083.4
05:02:04|27083.47
05:02:05|27079.97
05:02:06|27079.54
05:02:07|27079.54
05:02:08|27079.54
05:02:09|27079.51
05:02:10|27080.35
05:02:11|27080.96
05:02:12|27079.52
05:02:13|27080.09
05:02:14|27077.66
05:02:15|27077.45
05:02:17|27080.77
05:02:17|27080.81
05:02:18|27082.47
05:02:19|27081.04
05:02:20|27081.
05:02:22|27080.52
05:02:22|27080.52
05:02:24|27083.53
05:02:25|27081.96
05:02:26|27082.79
05:02:27|27081.95
05:02:28|27081.95
05:02:29|27082.17
05:02:31|27081.73
05:02:31|27081.72
05:02:32|27081.61
05:02:33|27082.47
05:02:34|27081.62
05:02:35|27081.6
05:02:36|27082.1
05:02:37|27081.63
05:02:38|27080.52
05:02:39|27080.52
05:02:40|27080.65
05:02:41|27081.05
05:02:42|27080.64
05:02:43|27080.96
05:02:44|27083.
05:02:45|27082.44
05:02:46|27081.96
05:02:47|27081.54
05:02:49|27081.43
05:02:50|27082.
05:02:50|27082.33
05:02:52|27082.33
05:02:52|27082.33
05:02:53|27082.3
05:02:54|27082.3
05:02:55|27079.5
05:02:57|27080.79
05:02:57|27081.6
05:02:59|27081.64
05:03:00|27081.63
05:03:01|27082.31
05:03:01|27082.31
05:03:03|27081.16
05:03:03|27084.26
05:03:04|27083.86
05:03:06|27084.27
05:03:07|27084.3
05:03:07|27084.23
05:03:09|27084.73
05:03:09|27084.73
05:03:11|27084.24
05:03:11|27084.24
05:03:13|27084.
05:03:13|27083.46
05:03:14|27083.4
05:03:15|27083.4
05:03:17|27083.4
05:03:17|27082.98
05:03:18|27083.06
05:03:19|27083.53
05:03:21|27083.53
05:03:22|27082.57
05:03:23|27082.57
05:03:23|27083.58
05:03:25|27083.98
05:03:27|27083.68
05:03:27|27083.68
05:03:29|27084.58
05:03:29|27084.58
05:03:31|27083.98
05:03:32|27083.98
05:03:33|27084.26
05:03:34|27084.26
05:03:35|27084.19
05:03:36|27084.19
05:03:37|27084.49
05:03:38|27084.49
05:03:39|27084.49
05:03:40|27084.54
05:03:41|27084.54
05:03:43|27084.54
05:03:43|27084.55
05:03:44|27084.8
05:03:45|27085.27
05:03:46|27084.22
05:03:47|27086.
05:03:48|27086.
05:03:49|27083.5
05:03:50|27083.
05:03:51|27083.62
05:03:52|27083.99
05:03:54|27083.98
05:03:54|27083.32
05:03:56|27084.59
05:03:56|27084.68
05:03:58|27084.68
05:03:58|27084.15
05:04:00|27084.15
05:04:00|27084.32
05:04:01|27084.21
05:04:02|27084.68
05:04:03|27084.69
05:04:05|27084.69
05:04:05|27084.65
05:04:06|27084.63
05:04:08|27083.97
05:04:08|27084.
05:04:10|27083.69
05:04:11|27084.02
05:04:11|27084.31
05:04:13|27084.31
05:04:13|27085.15
05:04:15|27085.15
05:04:15|27084.15
05:04:16|27084.15
05:04:18|27084.15
05:04:19|27084.15
05:04:19|27084.15
05:04:21|27084.18
05:04:21|27084.18
05:04:22|27084.37
05:04:23|27085.
05:04:24|27084.61
05:04:26|27084.
05:04:27|27084.
05:04:29|27084.
05:04:30|27084.62
05:04:31|27083.78
05:04:32|27084.61
05:04:34|27083.82
05:04:34|27085.
05:04:36|27084.6
05:04:37|27085.41
05:04:37|27084.
05:04:39|27084.86
05:04:40|27085.16
05:04:41|27085.16
05:04:42|27085.16
05:04:43|27085.16
05:04:44|27085.16
05:04:46|27085.16
05:04:46|27085.16
05:04:47|27084.
05:04:48|27084.
05:04:49|27084.
05:04:50|27084.65
05:04:51|27084.65
05:04:53|27084.65
05:04:53|27083.44
05:04:54|27083.44
05:04:55|27083.53
05:04:56|27083.53
05:04:58|27083.53
05:04:59|27083.01
05:05:00|27083.01
05:05:01|27083.
05:05:02|27083.48
05:05:03|27083.48
05:05:04|27082.58
05:05:05|27083.35
05:05:05|27083.54
05:05:07|27083.54
05:05:07|27083.54
05:05:09|27083.54
05:05:10|27083.75
05:05:10|27084.
05:05:11|27083.66
05:05:12|27083.66
05:05:13|27083.01
05:05:14|27083.01
05:05:15|27084.77
05:05:17|27084.77
05:05:17|27084.77
05:05:19|27084.77
05:05:20|27084.77
05:05:21|27084.65
05:05:21|27084.65
05:05:22|27084.8
05:05:23|27084.08
05:05:25|27084.95
05:05:26|27084.11
05:05:27|27084.85
05:05:28|27084.85
05:05:29|27084.85
05:05:30|27084.35
05:05:31|27084.35
05:05:32|27083.58
05:05:33|27083.03
05:05:34|27083.03
05:05:36|27082.
05:05:36|27082.55
05:05:37|27082.98
05:05:38|27082.92
05:05:39|27082.92
05:05:40|27083.
05:05:41|27082.12
05:05:42|27082.26
05:05:43|27082.31
05:05:44|27080.93
05:05:45|27080.93
05:05:46|27078.5
05:05:47|27078.63
05:05:48|27078.63
05:05:49|27080.43
05:05:50|27080.5
05:05:52|27080.5
05:05:52|27080.5
05:05:53|27080.
05:05:55|27078.
05:05:55|27079.22
05:05:56|27079.22
05:05:57|27077.46
05:05:59|27077.22
05:05:59|27076.67
05:06:01|27076.67
05:06:01|27076.96
05:06:02|27076.7
05:06:04|27076.7
05:06:05|27076.7
05:06:06|27075.58
05:06:07|27076.68
05:06:08|27076.69
05:06:09|27075.66
05:06:10|27076.67
05:06:11|27075.45
05:06:12|27076.17
05:06:13|27075.
05:06:14|27075.75
05:06:15|27076.
05:06:16|27076.
05:06:17|27076.
05:06:18|27075.75
05:06:19|27071.95
05:06:20|27070.11
05:06:21|27071.34
05:06:22|27071.31
05:06:23|27072.06
05:06:24|27071.
05:06:25|27070.35
05:06:27|27070.14
05:06:27|27069.01
05:06:29|27069.86
05:06:30|27068.93
05:06:30|27069.69
05:06:31|27068.7
05:06:32|27069.85
05:06:34|27068.26
05:06:34|27068.93
05:06:35|27068.
05:06:36|27068.75
05:06:37|27068.54
05:06:38|27068.77
05:06:40|27069.37
05:06:41|27069.48
05:06:41|27068.
05:06:43|27067.33
05:06:45|27065.47
05:06:45|27065.79
05:06:47|27066.24
05:06:48|27065.
05:06:49|27066.
05:06:49|27065.22
05:06:51|27063.94
05:06:52|27064.44
05:06:52|27063.86
05:06:53|27064.2
05:06:54|27064.06
05:06:56|27064.43
05:06:57|27063.91
05:06:57|27063.31
05:06:58|27063.19
05:06:59|27063.18
05:07:00|27063.
05:07:01|27065.52
05:07:02|27067.7
05:07:03|27067.67
05:07:05|27067.66
05:07:06|27067.04
05:07:06|27067.55
05:07:08|27066.59
05:07:08|27067.54
05:07:09|27064.93
05:07:10|27066.8
05:07:12|27066.15
05:07:13|27066.19
05:07:13|27065.25
05:07:15|27066.1
05:07:15|27066.24
05:07:16|27065.
05:07:17|27064.2
05:07:18|27064.
05:07:19|27063.46
05:07:20|27064.99
05:07:21|27065.45
05:07:22|27066.3
05:07:24|27066.3
05:07:24|27064.29
05:07:25|27064.99
05:07:26|27064.99
05:07:28|27063.51
05:07:30|27064.47
05:07:30|27063.53
05:07:31|27063.53
05:07:33|27064.
05:07:34|27064.97
05:07:35|27061.35
05:07:36|27060.56
05:07:37|27059.43
05:07:38|27061.46
05:07:39|27060.72
05:07:40|27060.97
05:07:41|27062.59
05:07:42|27061.
05:07:43|27061.
05:07:44|27061.49
05:07:45|27061.14
05:07:47|27061.47
05:07:47|27061.49
05:07:48|27061.47
05:07:49|27060.53
05:07:51|27061.14
05:07:51|27061.14
05:07:53|27060.61
05:07:53|27060.01
05:07:54|27060.
05:07:56|27059.2
05:07:56|27058.29
05:07:57|27058.83
05:07:58|27058.08
05:07:59|27059.58
05:08:00|27058.82
05:08:02|27059.78
05:08:03|27059.17
05:08:03|27058.76
05:08:04|27059.89
05:08:06|27059.88
05:08:07|27059.
05:08:07|27059.52
05:08:09|27059.52
05:08:10|27059.1
05:08:11|27059.01
05:08:12|27058.27
05:08:13|27058.27
05:08:13|27059.31
05:08:15|27058.81
05:08:16|27059.
05:08:17|27058.
05:08:18|27058.83
05:08:19|27058.99
05:08:20|27061.14
05:08:21|27061.14
05:08:22|27060.71
05:08:23|27060.
05:08:24|27060.64
05:08:25|27060.64
05:08:26|27060.46
05:08:28|27059.1
05:08:29|27059.1
05:08:30|27059.
05:08:31|27058.58
05:08:32|27058.43
05:08:34|27058.28
05:08:35|27057.89
05:08:36|27059.1
05:08:36|27058.64
05:08:37|27060.
05:08:39|27062.
05:08:40|27062.
05:08:40|27062.
05:08:41|27061.
05:08:43|27058.84
05:08:44|27061.16
05:08:44|27064.
05:08:46|27065.41
05:08:47|27062.05
05:08:48|27062.18
05:08:48|27064.12
05:08:50|27064.
05:08:51|27064.34
05:08:51|27064.34
05:08:53|27065.
05:08:54|27065.22
05:08:55|27066.33
05:08:56|27069.21
05:08:57|27069.78
05:08:57|27068.79
05:08:59|27069.18
05:09:00|27068.28
05:09:01|27069.09
05:09:02|27069.11
05:09:03|27069.11
05:09:04|27069.11
05:09:05|27065.4
05:09:06|27061.28
05:09:07|27058.84
05:09:08|27059.46
05:09:09|27059.46
05:09:10|27055.24
05:09:11|27057.29
05:09:12|27056.28
05:09:13|27056.28
05:09:14|27056.08
05:09:15|27056.69
05:09:16|27055.46
05:09:17|27056.88
05:09:18|27056.88
05:09:19|27056.88
05:09:20|27056.8
05:09:21|27055.56
05:09:22|27055.56
05:09:23|27056.76
05:09:24|27054.77
05:09:25|27054.07
05:09:26|27055.5
05:09:28|27055.5
05:09:29|27055.5
05:09:30|27055.84
05:09:31|27055.04
05:09:32|27055.04
05:09:33|27055.81
05:09:34|27055.02
05:09:36|27055.73
05:09:37|27055.81
05:09:37|27056.04
05:09:39|27056.04
05:09:40|27055.11
05:09:41|27055.11
05:09:42|27055.11
05:09:43|27056.32
05:09:43|27056.32
05:09:45|27056.46
05:09:45|27056.99
05:09:47|27056.
05:09:47|27059.2
05:09:48|27058.81
05:09:50|27058.8
05:09:51|27058.8
05:09:52|27058.59
05:09:52|27058.
05:09:54|27058.42
05:09:54|27059.64
05:09:56|27058.45
05:09:57|27060.
05:09:58|27060.
05:09:59|27059.35
05:10:00|27059.35
05:10:01|27059.35
05:10:02|27059.94
05:10:03|27059.21
05:10:03|27059.8
05:10:05|27059.8
05:10:05|27057.92
05:10:07|27057.92
05:10:08|27059.22
05:10:09|27059.22
05:10:10|27059.38
05:10:11|27059.33
05:10:11|27059.33
05:10:13|27060.08
05:10:14|27060.12
05:10:15|27060.12
05:10:15|27059.48
05:10:16|27059.47
05:10:18|27059.47
05:10:19|27059.47
05:10:19|27059.19
05:10:21|27059.19
05:10:21|27059.19
05:10:22|27059.19
05:10:23|27059.4
05:10:24|27059.4
05:10:25|27059.4
05:10:26|27059.4
05:10:28|27059.
05:10:34|27058.12
05:10:35|27058.54
05:10:36|27058.54
05:10:36|27058.59
05:10:38|27058.59
05:10:39|27056.8
05:10:40|27056.4
05:10:41|27059.01
05:10:42|27057.47
05:10:42|27057.01
05:10:44|27056.57
05:10:45|27056.57
05:10:46|27053.53
05:10:47|27053.78
05:10:48|27054.39
05:10:49|27054.39
05:10:50|27053.37
05:10:51|27054.
05:10:52|27053.44
05:10:53|27054.37
05:10:54|27053.37
05:10:55|27053.37
05:10:56|27053.37
05:10:57|27053.37
05:10:58|27053.37
05:10:59|27053.
05:11:00|27053.
05:11:01|27053.
05:11:02|27053.
05:11:03|27053.41
05:11:04|27055.
05:11:05|27054.37
05:11:06|27054.37
05:11:07|27054.37
05:11:08|27054.37
05:11:09|27053.86
05:11:10|27054.83
05:11:11|27054.83
05:11:12|27054.83
05:11:14|27055.47
05:11:14|27056.5
05:11:15|27055.6
05:11:16|27055.6
05:11:18|27055.6
05:11:18|27055.6
05:11:19|27055.97
05:11:21|27056.23
05:11:22|27056.23
05:11:22|27056.23
05:11:23|27056.34
05:11:24|27056.34
05:11:25|27055.91
05:11:26|27056.35
05:11:28|27056.43
05:11:29|27056.51
05:11:30|27056.47
05:11:31|27056.47
05:11:32|27055.97
05:11:33|27054.34
05:11:34|27054.61
05:11:36|27054.62
05:11:36|27054.62
05:11:37|27056.04
05:11:39|27056.04
05:11:40|27056.04
05:11:41|27056.04
05:11:42|27056.04
05:11:43|27057.75
05:11:44|27057.93
05:11:45|27057.93
05:11:46|27058.62
05:11:47|27058.
05:11:48|27058.
05:11:49|27059.1
05:11:50|27057.
05:11:51|27056.66
05:11:52|27056.66
05:11:53|27053.72
05:11:54|27053.72
05:11:55|27054.16
05:11:56|27054.84
05:11:57|27054.84
05:11:58|27054.53
05:11:59|27053.91
05:12:00|27054.85
05:12:01|27054.85
05:12:02|27054.85
05:12:03|27055.05
05:12:04|27055.19
05:12:05|27054.07
05:12:06|27055.69
05:12:07|27056.04
05:12:08|27055.97
05:12:09|27055.97
05:12:10|27055.97
05:12:11|27055.97
05:12:12|27055.55
05:12:13|27055.02
05:12:14|27055.02
05:12:15|27055.02
05:12:16|27055.
05:12:17|27055.26
05:12:18|27054.52
05:12:19|27054.52
05:12:20|27056.04
05:12:21|27056.04
05:12:22|27058.6
05:12:23|27058.99
05:12:24|27058.18
05:12:25|27058.14
05:12:26|27057.96
05:12:27|27058.
05:12:28|27058.07
05:12:29|27060.23
05:12:30|27060.23
05:12:32|27061.18
05:12:33|27058.37
05:12:34|27058.99
05:12:35|27058.09
05:12:36|27058.08
05:12:37|27058.08
05:12:38|27060.31
05:12:39|27060.31
05:12:40|27057.87
05:12:41|27057.03
05:12:42|27057.62
05:12:43|27057.62
05:12:44|27057.62
05:12:45|27056.91
05:12:46|27057.22
05:12:47|27057.22
05:12:48|27057.42
05:12:49|27057.42
05:12:50|27057.42
05:12:51|27057.42
05:12:52|27057.42
05:12:53|27057.42
05:12:54|27057.42
05:12:55|27057.53
05:12:56|27057.53
05:12:57|27059.36
05:12:58|27061.31
05:12:59|27061.7
05:13:00|27064.63
05:13:01|27064.91
05:13:02|27064.91
05:13:03|27065.42
05:13:04|27067.24
05:13:05|27067.1
05:13:06|27066.62
05:13:07|27064.5
05:13:08|27066.
05:13:09|27067.25
05:13:10|27067.88
05:13:11|27066.99
05:13:12|27066.58
05:13:13|27066.8
05:13:14|27066.75
05:13:15|27066.63
05:13:16|27066.63
05:13:17|27066.63
05:13:18|27066.63
05:13:19|27066.63
05:13:20|27067.26
05:13:21|27066.92
05:13:22|27066.92
05:13:23|27065.
05:13:24|27064.71
05:13:25|27064.77
05:13:26|27064.
05:13:27|27064.2
05:13:28|27064.76
05:13:29|27064.24
05:13:30|27064.
05:13:31|27063.12
05:13:32|27064.64
05:13:33|27065.
05:13:34|27065.06
05:13:35|27065.06
05:13:36|27068.21
05:13:37|27067.26
05:13:38|27067.62
05:13:40|27067.58
05:13:40|27067.58
05:13:41|27066.95
05:13:42|27066.95
05:13:43|27066.95
05:13:44|27066.95
05:13:45|27066.95
05:13:46|27066.95
05:13:47|27065.5
05:13:48|27065.5
05:13:49|27063.78
05:13:50|27063.7
05:13:51|27063.84
05:13:52|27063.84
05:13:53|27065.89
05:13:54|27066.01
05:13:56|27066.04
05:13:56|27066.04
05:13:57|27066.04
05:13:58|27063.55
05:13:59|27064.36
05:14:01|27064.34
05:14:01|27064.34
05:14:02|27064.34
05:14:03|27064.44
05:14:04|27061.61
05:14:05|27061.62
05:14:07|27061.46
05:14:08|27061.05
05:14:09|27061.11
05:14:10|27061.
05:14:10|27061.69
05:14:12|27061.96
05:14:12|27062.04
05:14:13|27059.78
05:14:15|27061.11
05:14:15|27059.12
05:14:16|27059.12
05:14:17|27060.22
05:14:19|27060.22
05:14:19|27060.22
05:14:20|27060.1
05:14:21|27060.1
05:14:23|27059.32
05:14:24|27059.32
05:14:25|27059.32
05:14:26|27059.32
05:14:27|27059.32
05:14:28|27059.32
05:14:29|27059.32
05:14:30|27059.32
05:14:31|27059.32
05:14:33|27059.32
05:14:34|27059.99
05:14:35|27059.16
05:14:36|27058.
05:14:37|27057.78
05:14:38|27057.78
05:14:39|27058.48
05:14:40|27058.48
05:14:41|27058.48
05:14:42|27057.53
05:14:43|27058.47
05:14:45|27058.1
05:14:45|27058.1
05:14:46|27059.36
05:14:47|27059.53
05:14:48|27059.53
05:14:50|27059.53
05:14:51|27059.53
05:14:51|27059.53
05:14:52|27059.53
05:14:54|27059.53
05:14:55|27059.53
05:14:56|27059.53
05:14:57|27059.53
05:14:57|27059.53
05:14:58|27059.53
05:15:00|27058.36
05:15:01|27058.36
05:15:02|27058.39
05:15:02|27059.77
05:15:04|27058.37
05:15:04|27056.32
05:15:06|27054.94
05:15:07|27052.26
05:15:08|27052.26
05:15:09|27052.53
05:15:10|27052.
05:15:11|27052.
05:15:12|27052.
05:15:13|27052.91
05:15:13|27052.06
05:15:15|27052.06
05:15:16|27052.93
05:15:17|27053.
05:15:18|27053.32
05:15:19|27052.6
05:15:20|27051.73
05:15:21|27053.11
05:15:22|27053.33
05:15:23|27053.33
05:15:24|27053.33
05:15:25|27053.33
05:15:26|27056.04
05:15:27|27057.78
05:15:28|27056.28
05:15:29|27056.28
05:15:30|27058.
05:15:31|27060.
05:15:32|27060.12
05:15:34|27060.84
05:15:34|27062.31
05:15:36|27061.21
05:15:37|27067.
05:15:38|27065.8
05:15:39|27065.79
05:15:40|27065.8
05:15:41|27065.39
05:15:42|27065.39
05:15:43|27065.39
05:15:44|27065.94
05:15:45|27065.94
05:15:46|27065.94
05:15:47|27065.58
05:15:48|27065.23
05:15:49|27065.23
05:15:50|27065.23
05:15:51|27066.39
05:15:52|27064.
05:15:53|27063.24
05:15:54|27064.51
05:15:56|27064.51
05:15:57|27063.08
05:15:58|27063.47
05:15:59|27063.47
05:15:59|27063.01
05:16:00|27063.01
05:16:01|27063.37
05:16:03|27063.37
05:16:04|27063.33
05:16:04|27063.33
05:16:06|27063.35
05:16:06|27063.35
05:16:08|27063.35
05:16:08|27063.35
05:16:09|27063.35
05:16:10|27063.35
05:16:11|27063.35
05:16:12|27063.35
05:16:13|27064.
05:16:15|27064.
05:16:15|27064.03
05:16:16|27064.03
05:16:18|27064.07
05:16:18|27064.07
05:16:19|27064.07
05:16:20|27064.07
05:16:21|27064.89
05:16:22|27065.
05:16:23|27065.
05:16:24|27065.
05:16:25|27065.
05:16:26|27065.
05:16:28|27062.91
05:16:29|27062.91
05:16:30|27062.91
05:16:31|27062.93
05:16:32|27062.93
05:16:33|27062.94
05:16:35|27062.92
05:16:35|27062.92
05:16:36|27061.67
05:16:38|27061.67
05:16:38|27061.67
05:16:39|27061.44
05:16:40|27061.44
05:16:42|27061.44
05:16:42|27062.1
05:16:43|27062.15
05:16:44|27062.15
05:16:46|27062.15
05:16:46|27062.15
05:16:48|27062.08
05:16:48|27062.46
05:16:50|27061.
05:16:50|27061.
05:16:51|27061.25
05:16:53|27061.25
05:16:54|27061.25
05:16:55|27061.41
05:16:55|27060.67
05:16:57|27061.62
05:16:58|27061.23
05:16:59|27061.23
05:17:00|27061.11
05:17:01|27061.11
05:17:01|27061.11
05:17:03|27061.11
05:17:03|27061.16
05:17:05|27062.16
05:17:06|27062.83
05:17:07|27062.82
05:17:08|27062.82
05:17:09|27063.76
05:17:10|27068.5
05:17:11|27070.97
05:17:11|27071.66
05:17:12|27071.74
05:17:14|27071.7
05:17:14|27071.33
05:17:16|27071.33
05:17:17|27070.33
05:17:18|27071.37
05:17:18|27071.42
05:17:20|27071.58
05:17:21|27073.25
05:17:21|27073.
05:17:22|27072.36
05:17:24|27072.36
05:17:25|27070.04
05:17:25|27069.99
05:17:26|27068.97
05:17:28|27068.97
05:17:29|27069.
05:17:30|27069.3
05:17:30|27068.97
05:17:31|27070.95
05:17:33|27069.
05:17:35|27069.93
05:17:36|27067.31
05:17:37|27067.31
05:17:38|27067.3
05:17:39|27069.63
05:17:40|27069.63
05:17:41|27068.9
05:17:42|27069.31
05:17:43|27069.44
05:17:44|27068.92
05:17:45|27069.58
05:17:46|27069.58
05:17:47|27070.64
05:17:48|27070.64
05:17:49|27069.92
05:17:50|27069.68
05:17:51|27069.67
05:17:52|27066.
05:17:53|27066.
05:17:54|27066.
05:17:55|27065.79
05:17:56|27066.23
05:17:57|27066.1
05:17:58|27066.1
05:17:59|27066.23
05:18:00|27065.5
05:18:01|27064.77
05:18:02|27064.86
05:18:03|27064.55
05:18:04|27064.55
05:18:05|27064.55
05:18:06|27063.71
05:18:07|27063.71
05:18:08|27063.71
05:18:09|27063.71
05:18:10|27064.
05:18:11|27064.
05:18:12|27064.
05:18:13|27063.55
05:18:14|27063.1
05:18:15|27063.11
05:18:16|27063.11
05:18:17|27063.11
05:18:18|27060.
05:18:19|27061.38
05:18:20|27061.11
05:18:21|27061.19
05:18:22|27061.23
05:18:23|27061.23
05:18:24|27061.23
05:18:25|27061.23
05:18:26|27061.23
05:18:27|27060.83
05:18:28|27061.6
05:18:29|27062.21
05:18:30|27062.
05:18:31|27062.16
05:18:32|27061.83
05:18:33|27061.71
05:18:35|27060.95
05:18:36|27059.78
05:18:37|27059.78
05:18:38|27059.78
05:18:39|27060.39
05:18:40|27060.39
05:18:41|27060.39
05:18:42|27060.39
05:18:43|27060.51
05:18:44|27062.
05:18:45|27061.
05:18:46|27061.
05:18:48|27058.63
05:18:48|27058.63
05:18:49|27058.41
05:18:50|27057.92
05:18:52|27055.13
05:18:53|27056.08
05:18:54|27053.41
05:18:55|27053.57
05:18:56|27053.59
05:18:57|27053.83
05:18:57|27053.8
05:18:59|27053.15
05:18:59|27053.18
05:19:00|27054.
05:19:02|27054.
05:19:02|27054.
05:19:04|27054.
05:19:05|27053.95
05:19:05|27054.74
05:19:07|27054.
05:19:07|27053.62
05:19:09|27053.62
05:19:10|27053.63
05:19:11|27053.63
05:19:12|27053.63
05:19:13|27053.9
05:19:14|27053.9
05:19:15|27054.23
05:19:16|27052.84
05:19:17|27052.84
05:19:18|27052.84
05:19:19|27052.84
05:19:20|27053.59
05:19:21|27053.59
05:19:22|27053.59
05:19:23|27052.7
05:19:24|27052.01
05:19:25|27051.57
05:19:26|27051.76
05:19:27|27051.71
05:19:28|27051.
05:19:29|27051.
05:19:30|27051.98
05:19:31|27051.98
05:19:32|27051.47
05:19:33|27051.
05:19:34|27051.
05:19:35|27050.51
05:19:36|27050.51
05:19:37|27050.51
05:19:38|27050.51
05:19:39|27050.53
05:19:40|27050.54
05:19:41|27051.
05:19:42|27051.
05:19:44|27051.
05:19:44|27051.1
05:19:45|27051.08
05:19:46|27053.4
05:19:47|27053.18
05:19:48|27054.3
05:19:49|27054.3
05:19:50|27052.9
05:19:52|27052.01
05:19:53|27051.96
05:19:54|27051.96
05:19:54|27051.53
05:19:56|27050.82
05:19:56|27054.8
05:19:58|27052.45
05:19:59|27054.
05:20:00|27054.
05:20:01|27054.
05:20:02|27054.
05:20:03|27053.98
05:20:04|27054.
05:20:05|27055.
05:20:06|27055.
05:20:07|27054.
05:20:09|27055.
05:20:09|27056.04
05:20:11|27055.02
05:20:11|27055.02
05:20:13|27054.99
05:20:14|27054.99
05:20:15|27055.9
05:20:16|27054.98
05:20:16|27054.98
05:20:17|27054.98
05:20:18|27054.98
05:20:20|27055.19
05:20:20|27056.
05:20:21|27056.04
05:20:22|27056.
05:20:24|27055.93
05:20:25|27055.24
05:20:26|27056.04
05:20:26|27056.04
05:20:28|27056.04
05:20:28|27055.
05:20:29|27055.33
05:20:30|27055.33
05:20:31|27055.28
05:20:32|27055.28
05:20:33|27055.43
05:20:35|27055.43
05:20:37|27055.83
05:20:38|27057.04
05:20:38|27056.09
05:20:39|27057.04
05:20:41|27057.04
05:20:42|27056.06
05:20:42|27056.06
05:20:44|27056.06
05:20:44|27056.
05:20:46|27056.
05:20:47|27056.
05:20:48|27055.92
05:20:49|27055.91
05:20:50|27055.91
05:20:51|27055.91
05:20:52|27055.91
05:20:53|27055.9
05:20:53|27055.9
05:20:55|27056.34
05:20:56|27054.26
05:20:56|27054.26
05:20:58|27054.26
05:20:59|27054.26
05:21:00|27054.31
05:21:01|27054.31
05:21:02|27055.3
05:21:03|27055.3
05:21:04|27055.3
05:21:05|27055.
05:21:05|27055.
05:21:07|27051.82
05:21:08|27052.15
05:21:08|27052.25
05:21:09|27052.16
05:21:11|27052.26
05:21:12|27052.26
05:21:13|27052.26
05:21:14|27052.41
05:21:15|27052.61
05:21:16|27052.59
05:21:17|27051.99
05:21:18|27052.
05:21:19|27051.9
05:21:20|27052.35
05:21:21|27052.25
05:21:22|27052.21
05:21:23|27052.59
05:21:24|27052.59
05:21:25|27052.25
05:21:26|27050.87
05:21:27|27051.05
05:21:28|27050.99
05:21:29|27052.
05:21:30|27052.
05:21:31|27051.54
05:21:32|27052.06
05:21:33|27053.19
05:21:34|27052.02
05:21:35|27051.54
05:21:37|27053.19
05:21:38|27053.2
05:21:39|27054.89
05:21:40|27056.04
05:21:41|27057.74
05:21:42|27057.05
05:21:44|27057.05
05:21:44|27056.13
05:21:46|27055.91
05:21:46|27055.91
05:21:48|27055.91
05:21:49|27055.91
05:21:49|27056.36
05:21:50|27055.34
05:21:51|27055.22
05:21:53|27054.59
05:21:54|27054.61
05:21:55|27054.79
05:21:56|27054.79
05:21:57|27054.97
05:21:58|27055.
05:21:59|27055.
05:21:59|27054.2
05:22:01|27054.2
05:22:02|27054.2
05:22:03|27053.2
05:22:04|27052.88
05:22:05|27053.35
05:22:05|27054.06
05:22:07|27053.8
05:22:08|27054.
05:22:09|27054.
05:22:09|27053.8
05:22:10|27053.8
05:22:12|27053.46
05:22:13|27053.46
05:22:14|27051.03
05:22:15|27052.44
05:22:16|27052.43
05:22:17|27052.
05:22:18|27051.96
05:22:19|27051.96
05:22:20|27051.51
05:22:21|27051.65
05:22:22|27050.87
05:22:23|27050.87
05:22:24|27050.53
05:22:25|27050.93
05:22:26|27050.91
05:22:27|27050.9
05:22:28|27051.
05:22:29|27051.
05:22:30|27050.63
05:22:31|27051.42
05:22:32|27050.05
05:22:33|27052.
05:22:34|27052.
05:22:35|27052.
05:22:36|27051.27
05:22:37|27051.27
05:22:38|27055.
05:22:39|27055.
05:22:41|27054.
05:22:42|27054.
05:22:42|27054.
05:22:43|27054.
05:22:45|27054.
05:22:46|27053.65
05:22:47|27053.65
05:22:47|27053.65
05:22:49|27053.65
05:22:49|27053.01
05:22:51|27053.01
05:22:51|27053.01
05:22:53|27053.01
05:22:54|27053.01
05:22:54|27053.01
05:22:55|27053.01
05:22:57|27053.
05:22:57|27052.95
05:22:59|27052.
05:23:00|27052.03
05:23:01|27053.69
05:23:02|27053.46
05:23:03|27053.
05:23:03|27053.
05:23:05|27054.05
05:23:06|27053.77
05:23:07|27053.77
05:23:08|27053.05
05:23:09|27053.06
05:23:10|27053.09
05:23:11|27053.09
05:23:12|27053.09
05:23:13|27054.01
05:23:14|27054.01
05:23:15|27054.06
05:23:16|27054.85
05:23:17|27054.85
05:23:18|27054.85
05:23:19|27053.78
05:23:20|27053.78
05:23:21|27053.78
05:23:22|27053.78
05:23:23|27053.78
05:23:24|27053.78
05:23:25|27053.78
05:23:26|27053.78
05:23:27|27053.78
05:23:28|27054.14
05:23:29|27053.38
05:23:30|27052.98
05:23:31|27053.66
05:23:32|27053.66
05:23:33|27053.9
05:23:35|27053.9
05:23:35|27053.9
05:23:37|27048.9
05:23:38|27048.66
05:23:39|27048.59
05:23:40|27047.62
05:23:41|27047.77
05:23:42|27047.77
05:23:43|27047.77
05:23:44|27048.49
05:23:45|27048.49
05:23:46|27047.99
05:23:47|27047.99
05:23:48|27047.99
05:23:50|27045.15
05:23:51|27045.
05:23:51|27044.82
05:23:52|27045.09
05:23:54|27045.49
05:23:54|27045.37
05:23:56|27046.
05:23:56|27046.44
05:23:58|27045.54
05:23:59|27044.82
05:24:00|27044.
05:24:00|27044.71
05:24:01|27043.8
05:24:02|27044.71
05:24:04|27044.53
05:24:06|27044.71
05:24:06|27044.71
05:24:07|27043.84
05:24:08|27043.84
05:24:09|27043.84
05:24:10|27043.84
05:24:11|27043.84
05:24:12|27043.81
05:24:13|27043.81
05:24:14|27044.32
05:24:15|27043.81
05:24:16|27043.82
05:24:17|27043.82
05:24:18|27043.82
05:24:19|27043.82
05:24:20|27043.8
05:24:21|27043.8
05:24:22|27043.8
05:24:23|27043.8
05:24:24|27043.8
05:24:25|27043.8
05:24:26|27043.8
05:24:27|27044.72
05:24:28|27044.72
05:24:29|27044.72
05:24:30|27044.72
05:24:31|27045.77
05:24:32|27046.56
05:24:33|27046.56
05:24:34|27046.
05:24:35|27046.
05:24:36|27046.46
05:24:38|27046.46
05:24:39|27046.34
05:24:40|27045.
05:24:40|27045.
05:24:42|27045.
05:24:43|27045.23
05:24:44|27045.23
05:24:45|27045.24
05:24:46|27045.06
05:24:47|27045.42
05:24:48|27045.42
05:24:49|27045.42
05:24:50|27045.42
05:24:51|27050.
05:24:52|27051.31
05:24:53|27049.92
05:24:54|27049.92
05:24:55|27050.
05:24:56|27050.
05:24:57|27050.
05:24:58|27050.94
05:24:59|27050.94
05:25:00|27050.89
05:25:01|27056.01
05:25:02|27056.04
05:25:03|27058.11
05:25:04|27056.96
05:25:05|27056.9
05:25:06|27056.19
05:25:07|27056.87
05:25:08|27056.87
05:25:09|27057.
05:25:10|27058.13
05:25:11|27058.12
05:25:12|27058.12
05:25:13|27053.95
05:25:14|27052.13
05:25:15|27051.23
05:25:16|27054.27
05:25:17|27054.
05:25:18|27055.96
05:25:19|27055.96
05:25:20|27054.
05:25:21|27054.01
05:25:22|27053.86
05:25:23|27053.
05:25:24|27053.
05:25:25|27053.
05:25:26|27053.
05:25:27|27053.86
05:25:28|27053.86
05:25:29|27053.86
05:25:30|27053.86
05:25:31|27053.86
05:25:32|27053.86
05:25:33|27054.22
05:25:34|27053.86
05:25:35|27052.
05:25:36|27052.09
05:25:37|27050.3
05:25:38|27048.7
05:25:40|27047.31
05:25:41|27048.45
05:25:42|27047.88
05:25:43|27047.88
05:25:44|27047.88
05:25:45|27047.88
05:25:45|27044.
05:25:46|27043.99
05:25:48|27043.9
05:25:48|27044.68
05:25:50|27044.69
05:25:50|27040.09
05:25:52|27039.56
05:25:53|27041.68
05:25:53|27041.59
05:25:55|27041.76
05:25:56|27043.07
05:25:56|27044.13
05:25:57|27043.8
05:25:58|27043.49
05:25:59|27044.41
05:26:01|27044.14
05:26:01|27043.58
05:26:03|27043.17
05:26:04|27041.
05:26:05|27040.47
05:26:05|27040.75
05:26:07|27040.75
05:26:08|27041.
05:26:09|27040.96
05:26:10|27040.96
05:26:11|27040.72
05:26:12|27040.73
05:26:13|27038.57
05:26:14|27039.72
05:26:15|27038.15
05:26:16|27040.17
05:26:17|27040.17
05:26:18|27039.37
05:26:19|27039.2
05:26:20|27039.2
05:26:21|27039.2
05:26:22|27040.67
05:26:23|27041.3
05:26:24|27040.
05:26:25|27042.12
05:26:26|27043.16
05:26:27|27043.57
05:26:28|27043.29
05:26:29|27043.29
05:26:30|27044.14
05:26:31|27044.
05:26:32|27044.68
05:26:33|27044.68
05:26:34|27044.83
05:26:35|27043.
05:26:36|27043.
05:26:37|27041.33
05:26:38|27042.
05:26:40|27042.07
05:26:40|27042.86
05:26:42|27042.86
05:26:43|27043.14
05:26:45|27043.8
05:26:45|27042.
05:26:46|27042.85
05:26:47|27042.85
05:26:48|27041.76
05:26:49|27041.76
05:26:50|27042.8
05:26:51|27042.8
05:26:52|27043.61
05:26:53|27043.07
05:26:54|27043.07
05:26:55|27043.07
05:26:56|27042.42
05:26:57|27042.42
05:26:58|27040.97
05:26:59|27040.93
05:27:00|27039.86
05:27:01|27041.
05:27:02|27042.78
05:27:03|27041.14
05:27:04|27041.6
05:27:05|27041.57
05:27:06|27041.57
05:27:07|27041.06
05:27:08|27042.
05:27:09|27042.77
05:27:10|27042.86
05:27:11|27042.89
05:27:12|27042.89
05:27:13|27042.5
05:27:14|27044.74
05:27:15|27044.74
05:27:16|27044.74
05:27:17|27044.74
05:27:18|27043.15
05:27:19|27043.13
05:27:20|27043.12
05:27:21|27043.12
05:27:22|27043.12
05:27:23|27043.12
05:27:24|27043.12
05:27:25|27043.12
05:27:26|27043.12
05:27:27|27049.68
05:27:28|27054.24
05:27:29|27054.08
05:27:30|27054.06
05:27:31|27053.6
05:27:32|27051.65
05:27:33|27051.88
05:27:34|27052.
05:27:36|27051.
05:27:36|27050.46
05:27:37|27050.46
05:27:38|27051.65
05:27:39|27051.
05:27:41|27050.34
05:27:41|27047.01
05:27:43|27047.19
05:27:44|27045.31
05:27:46|27045.31
05:27:47|27045.56
05:27:48|27044.81
05:27:49|27044.81
05:27:50|27044.71
05:27:51|27044.71
05:27:52|27044.71
05:27:53|27043.08
05:27:54|27042.96
05:27:55|27042.96
05:27:56|27042.96
05:27:57|27042.7
05:27:58|27043.09
05:27:59|27042.51
05:28:00|27039.79
05:28:01|27039.85
05:28:02|27039.98
05:28:03|27039.89
05:28:04|27038.85
05:28:05|27038.91
05:28:06|27038.24
05:28:07|27038.68
05:28:08|27038.01
05:28:09|27038.98
05:28:10|27039.36
05:28:11|27039.36
05:28:12|27039.67
05:28:13|27038.
05:28:15|27038.01
05:28:15|27038.35
05:28:16|27038.35
05:28:17|27038.
05:28:18|27038.
05:28:19|27038.02
05:28:20|27038.02
05:28:21|27038.02
05:28:22|27037.74
05:28:24|27035.03
05:28:24|27036.35
05:28:25|27035.66
05:28:27|27035.63
05:28:27|27036.46
05:28:28|27037.24
05:28:29|27036.66
05:28:30|27035.82
05:28:31|27032.
05:28:32|27031.82
05:28:33|27032.81
05:28:34|27031.64
05:28:35|27031.85
05:28:36|27034.37
05:28:37|27034.
05:28:38|27036.97
05:28:39|27036.66
05:28:41|27037.5
05:28:42|27037.56
05:28:43|27036.12
05:28:44|27035.02
05:28:45|27035.72
05:28:46|27035.79
05:28:47|27035.42
05:28:48|27035.62
05:28:49|27035.62
05:28:50|27035.62
05:28:51|27039.
05:28:52|27039.38
05:28:53|27045.94
05:28:54|27045.16
05:28:55|27045.62
05:28:56|27046.24
05:28:57|27046.
05:28:58|27045.99
05:28:59|27048.42
05:29:00|27048.39
05:29:01|27047.1
05:29:02|27046.58
05:29:03|27048.19
05:29:04|27047.43
05:29:05|27045.69
05:29:06|27046.53
05:29:07|27046.53
05:29:08|27046.53
05:29:09|27046.53
05:29:10|27045.96
05:29:11|27045.71
05:29:12|27045.49
05:29:13|27045.49
05:29:14|27046.12
05:29:15|27046.12
05:29:16|27045.08
05:29:17|27045.2
05:29:18|27045.26
05:29:19|27045.26
05:29:20|27045.26
05:29:21|27044.97
05:29:22|27045.05
05:29:23|27044.12
05:29:24|27043.25
05:29:25|27043.64
05:29:26|27042.93
05:29:27|27040.
05:29:28|27041.56
05:29:29|27041.32
05:29:30|27041.
05:29:31|27041.16
05:29:32|27041.72
05:29:33|27041.72
05:29:34|27041.72
05:29:35|27041.72
05:29:36|27042.7
05:29:37|27041.71
05:29:38|27041.66
05:29:39|27041.76
05:29:40|27041.99
05:29:41|27041.97
05:29:43|27041.94
05:29:43|27041.94
05:29:44|27041.94
05:29:45|27041.93
05:29:46|27042.
05:29:47|27042.
05:29:48|27041.15
05:29:49|27042.37
05:29:50|27042.37
05:29:51|27042.33
05:29:52|27041.76
05:29:53|27042.8
05:29:54|27042.79
05:29:55|27041.81
05:29:57|27042.77
05:29:57|27043.04
05:29:58|27043.05
05:30:00|27042.27
05:30:01|27044.66
05:30:02|27044.37
05:30:03|27044.3
05:30:04|27048.6
05:30:05|27047.68
05:30:06|27047.68
05:30:07|27048.
05:30:08|27048.21
05:30:09|27048.01
05:30:10|27048.6
05:30:11|27048.6
05:30:12|27048.99
05:30:13|27048.99
05:30:14|27048.91
05:30:15|27048.68
05:30:16|27049.28
05:30:17|27048.11
05:30:18|27048.41
05:30:19|27048.41
05:30:20|27048.41
05:30:21|27048.41
05:30:22|27048.41
05:30:23|27052.35
05:30:24|27055.02
05:30:25|27054.39
05:30:26|27053.32
05:30:27|27053.95
05:30:28|27053.31
05:30:29|27054.47
05:30:30|27054.39
05:30:31|27052.43
05:30:32|27051.32
05:30:33|27049.78
05:30:34|27049.66
05:30:35|27049.7
05:30:36|27049.33
05:30:37|27048.
05:30:38|27047.29
05:30:39|27046.68
05:30:40|27048.
05:30:41|27048.81
05:30:42|27048.61
05:30:43|27048.61
05:30:44|27048.61
05:30:45|27050.36
05:30:46|27050.68
05:30:47|27050.94
05:30:48|27050.94
05:30:49|27050.94
05:30:50|27050.
05:30:52|27049.06
05:30:52|27049.06
05:30:53|27049.06
05:30:55|27049.61
05:30:56|27049.61
05:30:57|27049.6
05:30:57|27049.6
05:30:58|27049.6
05:31:00|27050.4
05:31:01|27049.57
05:31:01|27050.4
05:31:02|27052.99
05:31:04|27052.41
05:31:04|27052.41
05:31:05|27052.99
05:31:06|27051.37
05:31:08|27052.
05:31:08|27052.
05:31:09|27052.1
05:31:10|27052.1
05:31:12|27054.48
05:31:13|27056.66
05:31:13|27056.6
05:31:15|27055.
05:31:15|27055.25
05:31:17|27056.01
05:31:18|27056.01
05:31:18|27056.01
05:31:20|27056.01
05:31:21|27056.02
05:31:21|27056.02
05:31:23|27055.38
05:31:24|27055.38
05:31:25|27054.33
05:31:26|27054.65
05:31:27|27054.8
05:31:28|27054.8
05:31:29|27054.8
05:31:30|27054.02
05:31:31|27054.02
05:31:32|27054.83
05:31:33|27054.83
05:31:34|27054.22
05:31:35|27054.22
05:31:36|27054.31
05:31:37|27054.37
05:31:38|27054.37
05:31:39|27056.
05:31:40|27056.3
05:31:41|27056.49
05:31:42|27056.47
05:31:43|27056.45
05:31:44|27056.45
05:31:45|27056.45
05:31:47|27056.45
05:31:47|27056.45
05:31:48|27056.45
05:31:49|27057.24
05:31:50|27056.52
05:31:51|27056.52
05:31:52|27056.52
05:31:53|27056.52
05:31:54|27056.49
05:31:55|27054.48
05:31:56|27055.29
05:31:57|27055.29
05:31:58|27055.29
05:31:59|27055.54
05:32:00|27055.54
05:32:01|27055.18
05:32:03|27055.4
05:32:03|27055.4
05:32:04|27055.92
05:32:05|27055.92
05:32:06|27055.92
05:32:07|27055.92
05:32:08|27055.92
05:32:09|27055.92
05:32:10|27055.11
05:32:11|27054.95
05:32:12|27054.95
05:32:13|27054.95
05:32:14|27054.95
05:32:15|27054.95
05:32:16|27054.95
05:32:17|27054.95
05:32:18|27054.95
05:32:19|27054.95
05:32:20|27054.95
05:32:21|27054.95
05:32:22|27054.95
05:32:23|27054.96
05:32:25|27054.96
05:32:25|27055.16
05:32:26|27055.16
05:32:27|27057.74
05:32:28|27057.5
05:32:29|27057.5
05:32:30|27057.5
05:32:31|27057.5
05:32:32|27057.29
05:32:33|27057.35
05:32:34|27057.35
05:32:35|27057.51
05:32:36|27057.45
05:32:37|27057.
05:32:38|27055.18
05:32:39|27056.01
05:32:40|27053.98
05:32:42|27053.98
05:32:43|27053.
05:32:44|27053.
05:32:45|27054.01
05:32:47|27055.
05:32:47|27055.
05:32:48|27055.
05:32:49|27055.02
05:32:51|27055.02
05:32:51|27055.02
05:32:52|27055.02
05:32:54|27055.02
05:32:55|27055.52
05:32:55|27056.
05:32:57|27056.
05:32:58|27055.55
05:32:58|27055.55
05:32:59|27055.84
05:33:00|27054.25
05:33:01|27047.88
05:33:02|27047.91
05:33:03|27047.83
05:33:04|27047.64
05:33:06|27047.95
05:33:07|27049.
05:33:08|27050.39
05:33:09|27050.31
05:33:09|27050.31
05:33:11|27051.74
05:33:11|27052.76
05:33:13|27053.83
05:33:14|27053.57
05:33:14|27053.57
05:33:16|27051.64
05:33:16|27051.22
05:33:17|27051.22
05:33:19|27051.21
05:33:20|27050.39
05:33:21|27049.92
05:33:22|27049.15
05:33:23|27050.11
05:33:24|27050.2
05:33:25|27049.
05:33:26|27049.
05:33:27|27050.
05:33:28|27050.
05:33:29|27050.
05:33:30|27050.
05:33:31|27050.
05:33:32|27050.
05:33:33|27050.
05:33:34|27050.
05:33:35|27050.
05:33:36|27049.34
05:33:37|27049.24
05:33:38|27050.22
05:33:39|27050.22
05:33:40|27050.7
05:33:41|27049.28
05:33:42|27048.9
05:33:43|27049.01
05:33:44|27049.01
05:33:45|27049.01
05:33:47|27049.99
05:33:48|27049.99
05:33:49|27047.43
05:33:50|27047.47
05:33:51|27047.
05:33:52|27047.
05:33:53|27047.25
05:33:54|27046.89
05:33:55|27046.89
05:33:56|27047.67
05:33:57|27047.67
05:33:58|27047.67
05:33:59|27047.47
05:34:00|27048.98
05:34:01|27050.05
05:34:02|27050.38
05:34:03|27050.87
05:34:04|27050.5
05:34:05|27050.53
05:34:06|27050.49
05:34:07|27050.94
05:34:08|27050.53
05:34:09|27052.66
05:34:10|27052.36
05:34:11|27051.67
05:34:12|27052.19
05:34:13|27055.59
05:34:14|27055.59
05:34:15|27055.35
05:34:16|27053.48
05:34:17|27053.48
05:34:19|27052.19
05:34:19|27052.98
05:34:20|27053.28
05:34:21|27053.2
05:34:22|27053.16
05:34:23|27052.25
05:34:24|27052.26
05:34:25|27052.29
05:34:26|27052.27
05:34:27|27051.87
05:34:28|27052.83
05:34:29|27054.4
05:34:30|27054.59
05:34:31|27055.15
05:34:32|27054.65
05:34:33|27054.65
05:34:34|27054.65
05:34:35|27052.27
05:34:36|27052.95
05:34:37|27052.99
05:34:38|27051.91
05:34:39|27052.5
05:34:40|27051.19
05:34:41|27053.07
05:34:42|27054.11
05:34:43|27054.13
05:34:44|27054.13
05:34:45|27054.36
05:34:46|27054.36
05:34:47|27052.63
05:34:48|27051.54
05:34:50|27051.54
05:34:50|27051.54
05:34:52|27052.03
05:34:52|27052.03
05:34:54|27054.
05:34:55|27054.21
05:34:55|27054.21
05:34:57|27054.21
05:34:58|27053.85
05:34:59|27053.
05:35:00|27052.96
05:35:02|27053.31
05:35:03|27052.49
05:35:03|27052.49
05:35:05|27052.03
05:35:05|27054.31
05:35:07|27054.31
05:35:08|27051.27
05:35:09|27053.27
05:35:09|27053.
05:35:11|27053.22
05:35:12|27053.22
05:35:13|27053.22
05:35:14|27052.77
05:35:15|27052.77
05:35:16|27052.77
05:35:17|27052.77
05:35:18|27052.77
05:35:19|27052.82
05:35:20|27052.82
05:35:21|27052.82
05:35:22|27053.9
05:35:23|27053.9
05:35:24|27053.15
05:35:25|27053.93
05:35:26|27053.93
05:35:27|27053.93
05:35:28|27053.17
05:35:29|27052.98
05:35:30|27052.5
05:35:31|27052.5
05:35:32|27054.
05:35:33|27052.63
05:35:34|27052.98
05:35:35|27052.98
05:35:36|27055.02
05:35:37|27054.44
05:35:38|27054.44
05:35:39|27055.53
05:35:40|27054.46
05:35:41|27055.37
05:35:42|27052.59
05:35:43|27053.99
05:35:44|27053.79
05:35:45|27053.79
05:35:46|27054.
05:35:47|27054.
05:35:48|27054.
05:35:50|27054.
05:35:50|27054.
05:35:52|27054.
05:35:53|27054.
05:35:54|27053.93
05:35:54|27051.99
05:35:56|27049.
05:35:57|27048.16
05:35:58|27048.16
05:35:59|27048.16
05:36:00|27048.16
05:36:00|27048.16
05:36:01|27048.31
05:36:02|27048.18
05:36:04|27048.18
05:36:05|27048.18
05:36:06|27044.56
05:36:06|27044.38
05:36:07|27044.38
05:36:08|27044.59
05:36:10|27044.59
05:36:11|27044.74
05:36:11|27045.79
05:36:12|27045.79
05:36:13|27044.95
05:36:14|27044.95
05:36:16|27044.95
05:36:17|27045.31
05:36:18|27045.31
05:36:18|27045.02
05:36:20|27045.02
05:36:21|27045.02
05:36:22|27045.02
05:36:23|27045.59
05:36:24|27044.
05:36:25|27044.
05:36:26|27046.57
05:36:27|27044.82
05:36:28|27045.05
05:36:29|27045.05
05:36:30|27045.6
05:36:31|27045.7
05:36:32|27045.7
05:36:33|27045.7
05:36:34|27045.
05:36:35|27045.
05:36:36|27045.
05:36:37|27045.
05:36:38|27044.82
05:36:39|27045.73
05:36:40|27045.84
05:36:41|27046.
05:36:42|27046.12
05:36:43|27045.36
05:36:44|27045.64
05:36:45|27045.64
05:36:46|27045.64
05:36:47|27046.
05:36:48|27046.02
05:36:50|27045.23
05:36:51|27050.
05:36:51|27049.38
05:36:53|27050.36
05:36:54|27049.76
05:36:55|27050.99
05:36:56|27051.04
05:36:57|27049.92
05:36:58|27050.84
05:36:59|27050.84
05:37:00|27049.34
05:37:01|27049.07
05:37:02|27050.29
05:37:03|27049.92
05:37:04|27044.82
05:37:05|27044.73
05:37:06|27044.38
05:37:07|27044.81
05:37:08|27044.88
05:37:09|27045.
05:37:10|27045.
05:37:11|27045.
05:37:12|27045.16
05:37:14|27045.32
05:37:14|27045.32
05:37:15|27045.32
05:37:16|27045.38
05:37:17|27045.72
05:37:18|27045.72
05:37:19|27045.43
05:37:20|27045.43
05:37:21|27045.43
05:37:22|27045.43
05:37:23|27044.03
05:37:25|27044.03
05:37:25|27044.03
05:37:26|27044.03
05:37:27|27044.03
05:37:29|27044.03
05:37:29|27044.03
05:37:31|27044.03
05:37:31|27044.41
05:37:32|27044.
05:37:34|27044.21
05:37:34|27045.2
05:37:36|27045.2
05:37:37|27045.2
05:37:38|27044.38
05:37:39|27044.38
05:37:40|27045.51
05:37:40|27044.43
05:37:41|27044.45
05:37:42|27044.45
05:37:44|27044.45
05:37:45|27044.54
05:37:46|27044.54
05:37:46|27045.66
05:37:48|27045.66
05:37:49|27046.14
05:37:50|27045.86
05:37:51|27046.57
05:37:52|27049.02
05:37:53|27049.02
05:37:54|27049.06
05:37:55|27049.05
05:37:56|27049.05
05:37:57|27049.22
05:37:58|27049.22
05:37:59|27049.06
05:38:00|27050.
05:38:01|27049.08
05:38:02|27049.11
05:38:03|27048.
05:38:04|27048.
05:38:05|27049.
05:38:06|27048.99
05:38:07|27052.15
05:38:08|27053.
05:38:10|27052.32
05:38:11|27052.2
05:38:12|27051.99
05:38:12|27051.96
05:38:14|27051.69
05:38:14|27051.69
05:38:15|27051.69
05:38:17|27051.79
05:38:17|27051.79
05:38:19|27051.
05:38:19|27051.67
05:38:21|27051.68
05:38:21|27051.72
05:38:22|27051.75
05:38:23|27051.75
05:38:24|27051.75
05:38:26|27052.04
05:38:26|27051.5
05:38:27|27052.77
05:38:29|27052.8
05:38:30|27052.98
05:38:30|27052.98
05:38:32|27053.9
05:38:33|27053.9
05:38:34|27053.9
05:38:34|27053.89
05:38:35|27053.89
05:38:36|27053.66
05:38:37|27051.45
05:38:38|27052.79
05:38:40|27052.79
05:38:41|27052.79
05:38:41|27051.77
05:38:42|27051.77
05:38:44|27051.81
05:38:44|27051.81
05:38:45|27053.
05:38:47|27053.21
05:38:47|27053.15
05:38:48|27053.15
05:38:50|27053.15
05:38:52|27052.66
05:38:53|27053.05
05:38:54|27053.05
05:38:55|27053.05
05:38:55|27053.05
05:38:57|27053.05
05:38:58|27052.68
05:38:59|27052.68
05:39:00|27052.68
05:39:01|27052.14
05:39:02|27052.67
05:39:03|27053.21
05:39:04|27053.21
05:39:05|27053.96
05:39:06|27053.93
05:39:07|27053.93
05:39:08|27053.34
05:39:09|27053.34
05:39:10|27053.34
05:39:11|27053.34
05:39:12|27053.34
05:39:13|27052.49
05:39:14|27052.49
05:39:15|27053.46
05:39:16|27052.51
05:39:17|27052.5
05:39:18|27053.45
05:39:19|27053.45
05:39:20|27053.45
05:39:21|27053.46
05:39:22|27054.
05:39:23|27054.
05:39:24|27054.29
05:39:25|27054.29
05:39:26|27052.98
05:39:27|27052.98
05:39:28|27052.98
05:39:29|27052.28
05:39:30|27052.28
05:39:31|27052.28
05:39:32|27052.29
05:39:33|27051.84
05:39:34|27051.34
05:39:35|27051.34
05:39:36|27051.34
05:39:37|27051.34
05:39:38|27051.36
05:39:39|27051.04
05:39:40|27053.72
05:39:41|27052.59
05:39:42|27052.59
05:39:43|27053.53
05:39:44|27053.53
05:39:45|27052.43
05:39:46|27052.43
05:39:47|27052.21
05:39:48|27052.21
05:39:49|27052.21
05:39:50|27052.21
05:39:51|27052.21
05:39:52|27052.21
05:39:53|27052.21
05:39:54|27052.7
05:39:55|27052.7
05:39:56|27052.74
05:39:57|27052.74
05:39:58|27052.79
05:39:59|27052.79
05:40:00|27052.79
05:40:01|27053.33
05:40:02|27053.53
05:40:03|27052.94
05:40:04|27052.94
05:40:05|27053.46
05:40:07|27053.46
05:40:08|27053.7
05:40:09|27053.7
05:40:09|27053.7
05:40:11|27053.69
05:40:12|27053.92
05:40:12|27053.92
05:40:13|27054.
05:40:15|27054.
05:40:16|27054.
05:40:16|27054.9
05:40:18|27053.5
05:40:18|27053.5
05:40:19|27053.5
05:40:20|27053.5
05:40:21|27053.5
05:40:22|27053.5
05:40:24|27053.5
05:40:24|27053.5
05:40:26|27054.91
05:40:27|27054.69
05:40:28|27055.53
05:40:29|27055.53
05:40:29|27054.01
05:40:30|27054.
05:40:32|27053.51
05:40:32|27055.
05:40:33|27055.
05:40:35|27054.96
05:40:36|27054.96
05:40:37|27054.96
05:40:37|27054.98
05:40:38|27055.68
05:40:40|27054.18
05:40:40|27054.95
05:40:42|27054.54
05:40:42|27054.54
05:40:44|27054.53
05:40:44|27054.53
05:40:45|27054.53
05:40:46|27054.53
05:40:47|27054.99
05:40:48|27055.08
05:40:50|27055.
05:40:51|27055.
05:40:51|27055.
05:40:53|27055.
05:40:55|27054.64
05:40:55|27054.64
05:40:56|27054.64
05:40:57|27054.64
05:40:58|27054.65
05:41:00|27054.65
05:41:00|27055.67
05:41:02|27055.92
05:41:03|27055.84
05:41:03|27054.79
05:41:04|27054.79
05:41:06|27055.44
05:41:06|27055.44
05:41:08|27054.22
05:41:09|27055.07
05:41:10|27055.05
05:41:10|27055.05
05:41:12|27055.31
05:41:13|27055.19
05:41:14|27055.19
05:41:14|27055.19
05:41:16|27055.19
05:41:16|27054.15
05:41:17|27054.17
05:41:18|27055.23
05:41:19|27055.23
05:41:20|27055.23
05:41:22|27054.44
05:41:23|27054.44
05:41:23|27054.44
05:41:24|27055.
05:41:26|27055.
05:41:26|27055.
05:41:27|27055.
05:41:28|27055.
05:41:29|27055.34
05:41:30|27055.28
05:41:31|27055.28
05:41:32|27055.28
05:41:34|27055.28
05:41:34|27055.28
05:41:35|27055.28
05:41:36|27055.28
05:41:38|27053.34
05:41:39|27054.08
05:41:39|27053.97
05:41:40|27053.89
05:41:41|27053.89
05:41:43|27054.03
05:41:43|27054.03
05:41:44|27055.
05:41:45|27064.24
05:41:46|27062.69
05:41:48|27062.
05:41:49|27061.91
05:41:50|27062.
05:41:50|27063.06
05:41:52|27064.11
05:41:52|27063.75
05:41:53|27063.98
05:41:55|27064.
05:41:57|27063.96
05:41:57|27063.18
05:41:59|27063.24
05:41:59|27064.
05:42:01|27063.82
05:42:02|27064.25
05:42:03|27064.25
05:42:04|27064.
05:42:05|27064.26
05:42:07|27068.3
05:42:07|27069.71
05:42:08|27069.18
05:42:09|27069.43
05:42:10|27069.65
05:42:11|27069.63
05:42:12|27069.72
05:42:13|27069.92
05:42:14|27069.9
05:42:15|27072.51
05:42:16|27072.07
05:42:17|27073.98
05:42:18|27073.98
05:42:19|27072.
05:42:20|27071.03
05:42:21|27071.34
05:42:22|27071.34
05:42:23|27071.64
05:42:24|27071.64
05:42:25|27071.71
05:42:26|27072.31
05:42:27|27071.34
05:42:28|27071.48
05:42:29|27071.66
05:42:30|27071.66
05:42:31|27071.66
05:42:32|27071.34
05:42:33|27071.34
05:42:34|27071.34
05:42:35|27070.33
05:42:36|27072.
05:42:37|27071.01
05:42:38|27071.1
05:42:39|27071.1
05:42:40|27071.93
05:42:41|27071.19
05:42:42|27071.29
05:42:43|27071.02
05:42:44|27073.
05:42:45|27072.13
05:42:46|27072.29
05:42:47|27072.28
05:42:48|27072.04
05:42:49|27072.05
05:42:50|27072.05
05:42:52|27072.05
05:42:52|27072.27
05:42:53|27073.17
05:42:55|27073.17
05:42:56|27073.01
05:42:57|27073.01
05:42:59|27073.17
05:43:00|27073.17
05:43:01|27072.72
05:43:01|27072.72
05:43:03|27072.73
05:43:04|27072.73
05:43:05|27073.99
05:43:06|27073.52
05:43:07|27071.53
05:43:08|27071.53
05:43:09|27071.53
05:43:10|27071.55
05:43:11|27071.55
05:43:12|27071.62
05:43:13|27071.62
05:43:14|27071.62
05:43:15|27071.62
05:43:16|27071.62
05:43:17|27071.7
05:43:18|27073.48
05:43:19|27073.47
05:43:20|27073.46
05:43:21|27073.46
05:43:22|27073.
05:43:24|27072.36
05:43:24|27072.36
05:43:26|27072.36
05:43:27|27072.36
05:43:28|27072.01
05:43:29|27072.01
05:43:29|27072.01
05:43:30|27072.38
05:43:32|27072.39
05:43:32|27072.38
05:43:33|27072.38
05:43:34|27072.38
05:43:36|27074.01
05:43:36|27074.01
05:43:37|27073.26
05:43:38|27072.46
05:43:40|27072.46
05:43:41|27072.38
05:43:41|27072.38
05:43:43|27072.36
05:43:44|27072.36
05:43:44|27072.9
05:43:45|27072.38
05:43:46|27072.38
05:43:47|27074.
05:43:48|27074.
05:43:49|27074.
05:43:51|27074.
05:43:52|27074.
05:43:53|27073.81
05:43:53|27073.8
05:43:54|27073.8
05:43:56|27073.8
05:43:57|27073.22
05:43:59|27074.12
05:43:59|27074.12
05:44:00|27074.12
05:44:01|27073.29
05:44:02|27073.29
05:44:03|27074.19
05:44:04|27074.19
05:44:05|27072.94
05:44:07|27073.97
05:44:08|27073.97
05:44:09|27073.97
05:44:09|27073.97
05:44:11|27073.35
05:44:12|27073.35
05:44:13|27073.35
05:44:14|27073.81
05:44:15|27073.
05:44:16|27074.
05:44:16|27073.38
05:44:18|27072.76
05:44:19|27073.7
05:44:20|27074.
05:44:21|27073.62
05:44:22|27073.01
05:44:22|27073.01
05:44:24|27073.01
05:44:25|27073.1
05:44:26|27073.1
05:44:27|27073.1
05:44:28|27073.1
05:44:29|27073.1
05:44:30|27073.1
05:44:31|27073.37
05:44:32|27074.
05:44:33|27073.41
05:44:34|27073.41
05:44:35|27072.75
05:44:36|27072.47
05:44:37|27072.47
05:44:38|27072.47
05:44:39|27072.5
05:44:40|27072.51
05:44:41|27072.51
05:44:42|27073.35
05:44:43|27072.37
05:44:44|27072.37
05:44:45|27072.95
05:44:46|27071.87
05:44:47|27072.39
05:44:48|27071.34
05:44:49|27071.34
05:44:50|27072.54
05:44:51|27072.
05:44:52|27072.81
05:44:53|27072.81
05:44:54|27073.
05:44:55|27081.1
05:44:56|27082.52
05:44:58|27082.25
05:44:58|27081.21
05:44:59|27081.96
05:45:01|27084.31
05:45:02|27084.95
05:45:03|27086.43
05:45:04|27087.23
05:45:04|27087.04
05:45:06|27086.94
05:45:07|27085.
05:45:08|27084.14
05:45:09|27085.82
05:45:10|27086.08
05:45:11|27086.4
05:45:11|27084.39
05:45:13|27084.42
05:45:14|27083.28
05:45:15|27084.45
05:45:16|27082.9
05:45:16|27083.34
05:45:18|27084.
05:45:19|27083.88
05:45:20|27084.01
05:45:21|27084.22
05:45:21|27083.48
05:45:23|27084.19
05:45:24|27084.6
05:45:25|27084.68
05:45:26|27088.07
05:45:27|27088.41
05:45:28|27087.
05:45:29|27087.98
05:45:30|27087.85
05:45:31|27088.92
05:45:32|27088.92
05:45:33|27087.65
05:45:34|27088.83
05:45:35|27088.8
05:45:36|27088.58
05:45:37|27087.
05:45:38|27087.33
05:45:39|27088.
05:45:40|27088.63
05:45:41|27088.68
05:45:42|27088.68
05:45:43|27088.99
05:45:44|27088.11
05:45:45|27088.99
05:45:46|27088.68
05:45:47|27088.68
05:45:48|27089.78
05:45:49|27084.65
05:45:50|27083.95
05:45:51|27083.66
05:45:52|27083.66
05:45:53|27083.75
05:45:54|27084.12
05:45:55|27083.33
05:45:56|27083.74
05:45:57|27084.2
05:45:59|27082.57
05:46:00|27082.6
05:46:00|27083.95
05:46:02|27081.56
05:46:03|27081.7
05:46:05|27081.19
05:46:05|27080.37
05:46:06|27079.39
05:46:08|27079.
05:46:09|27080.43
05:46:09|27076.34
05:46:11|27076.24
05:46:12|27076.37
05:46:13|27075.85
05:46:14|27075.95
05:46:15|27074.82
05:46:16|27073.5
05:46:16|27072.92
05:46:18|27072.92
05:46:19|27071.34
05:46:20|27073.
05:46:21|27073.21
05:46:22|27072.
05:46:23|27072.
05:46:24|27072.
05:46:24|27072.
05:46:26|27072.98
05:46:26|27072.98
05:46:28|27072.98
05:46:29|27072.98
05:46:30|27072.97
05:46:31|27072.97
05:46:32|27072.97
05:46:33|27071.86
05:46:34|27071.86
05:46:35|27071.86
05:46:36|27073.85
05:46:37|27075.01
05:46:38|27078.47
05:46:40|27077.61
05:46:40|27078.2
05:46:41|27078.2
05:46:42|27077.74
05:46:43|27079.
05:46:44|27078.41
05:46:45|27078.25
05:46:46|27078.32
05:46:47|27078.25
05:46:48|27078.58
05:46:49|27079.02
05:46:50|27079.04
05:46:51|27079.02
05:46:52|27078.
05:46:53|27078.
05:46:54|27078.5
05:46:55|27077.64
05:46:56|27077.6
05:46:57|27077.6
05:46:59|27078.31
05:47:00|27078.31
05:47:01|27077.09
05:47:02|27080.45
05:47:03|27079.96
05:47:04|27079.96
05:47:06|27080.09
05:47:07|27080.09
05:47:08|27080.01
05:47:08|27080.01
05:47:10|27080.01
05:47:10|27080.01
05:47:12|27080.77
05:47:13|27080.77
05:47:14|27080.77
05:47:15|27080.77
05:47:16|27080.77
05:47:17|27080.77
05:47:18|27080.77
05:47:19|27080.77
05:47:20|27080.77
05:47:21|27080.77
05:47:22|27080.77
05:47:23|27080.77
05:47:24|27080.77
05:47:24|27080.97
05:47:26|27080.97
05:47:27|27080.97
05:47:27|27084.
05:47:29|27084.
05:47:29|27084.
05:47:31|27083.48
05:47:32|27083.23
05:47:33|27083.23
05:47:33|27083.98
05:47:35|27082.43
05:47:35|27083.01
05:47:37|27083.01
05:47:37|27081.41
05:47:39|27081.99
05:47:40|27081.05
05:47:40|27080.97
05:47:41|27081.72
05:47:43|27081.28
05:47:44|27080.54
05:47:44|27080.54
05:47:46|27080.54
05:47:46|27081.5
05:47:48|27081.01
05:47:49|27081.01
05:47:50|27081.
05:47:51|27081.
05:47:52|27081.33
05:47:53|27081.44
05:47:54|27081.41
05:47:55|27081.42
05:47:56|27081.45
05:47:57|27081.45
05:47:58|27081.45
05:47:59|27081.52
05:48:01|27080.92
05:48:02|27083.66
05:48:03|27082.56
05:48:04|27082.56
05:48:06|27082.56
05:48:06|27080.52
05:48:07|27078.3
05:48:08|27078.25
05:48:09|27078.25
05:48:10|27078.25
05:48:11|27078.27
05:48:12|27077.92
05:48:13|27077.73
05:48:14|27078.09
05:48:15|27077.68
05:48:16|27077.68
05:48:17|27078.04
05:48:18|27077.67
05:48:19|27077.67
05:48:20|27077.67
05:48:21|27077.67
05:48:22|27079.23
05:48:23|27079.5
05:48:24|27079.5
05:48:25|27079.5
05:48:26|27079.5
05:48:27|27079.5
05:48:28|27079.66
05:48:29|27079.66
05:48:30|27079.72
05:48:31|27079.31
05:48:32|27079.31
05:48:33|27079.31
05:48:34|27079.31
05:48:35|27079.66
05:48:36|27080.11
05:48:37|27080.52
05:48:38|27080.52
05:48:39|27080.04
05:48:40|27080.04
05:48:41|27080.49
05:48:42|27080.61
05:48:43|27080.61
05:48:44|27080.61
05:48:45|27081.15
05:48:46|27080.
05:48:47|27080.
05:48:48|27080.01
05:48:49|27080.34
05:48:50|27080.
05:48:51|27081.
05:48:52|27081.82
05:48:53|27083.6
05:48:54|27083.55
05:48:55|27083.
05:48:56|27083.
05:48:57|27083.
05:48:58|27083.
05:48:59|27083.
05:49:01|27081.
05:49:02|27080.52
05:49:03|27082.34
05:49:04|27079.99
05:49:05|27080.8
05:49:06|27080.8
05:49:07|27080.05
05:49:08|27080.82
05:49:09|27080.78
05:49:10|27080.78
05:49:11|27080.71
05:49:12|27080.63
05:49:13|27080.63
05:49:14|27078.71
05:49:15|27078.5
05:49:16|27077.67
05:49:17|27078.43
05:49:18|27078.35
05:49:19|27078.35
05:49:20|27078.35
05:49:21|27078.15
05:49:22|27078.06
05:49:23|27078.06
05:49:24|27078.06
05:49:25|27078.06
05:49:26|27078.06
05:49:27|27078.06
05:49:28|27077.46
05:49:29|27077.46
05:49:30|27077.46
05:49:31|27077.46
05:49:32|27077.46
05:49:33|27078.48
05:49:34|27078.18
05:49:36|27078.18
05:49:36|27078.18
05:49:37|27076.
05:49:38|27076.
05:49:39|27075.
05:49:40|27075.57
05:49:41|27075.42
05:49:42|27075.42
05:49:43|27075.42
05:49:44|27076.
05:49:45|27075.42
05:49:47|27075.42
05:49:47|27075.42
05:49:48|27075.42
05:49:49|27075.15
05:49:50|27075.42
05:49:52|27075.75
05:49:52|27075.75
05:49:53|27075.75
05:49:54|27075.42
05:49:55|27072.75
05:49:56|27071.23
05:49:57|27071.47
05:49:58|27071.22
05:49:59|27071.76
05:50:00|27071.76
05:50:02|27070.3
05:50:03|27071.04
05:50:04|27071.05
05:50:05|27071.05
05:50:05|27070.
05:50:06|27069.88
05:50:08|27070.56
05:50:09|27070.02
05:50:10|27070.02
05:50:11|27070.
05:50:12|27070.
05:50:13|27067.26
05:50:14|27067.29
05:50:15|27067.33
05:50:16|27068.36
05:50:17|27068.36
05:50:18|27067.77
05:50:19|27067.24
05:50:20|27067.24
05:50:21|27068.25
05:50:22|27068.
05:50:23|27068.23
05:50:24|27067.33
05:50:25|27067.34
05:50:26|27067.34
05:50:27|27067.33
05:50:28|27067.33
05:50:29|27067.33
05:50:30|27067.33
05:50:31|27067.33
05:50:32|27069.78
05:50:33|27068.29
05:50:34|27068.35
05:50:35|27068.4
05:50:36|27068.4
05:50:37|27069.66
05:50:38|27072.31
05:50:39|27072.51
05:50:40|27072.46
05:50:41|27072.46
05:50:42|27073.19
05:50:43|27072.
05:50:44|27071.79
05:50:45|27071.38
05:50:46|27069.03
05:50:47|27069.79
05:50:48|27070.3
05:50:49|27070.3
05:50:50|27067.
05:50:51|27066.85
05:50:52|27066.85
05:50:53|27066.85
05:50:54|27066.85
05:50:55|27066.36
05:50:56|27064.86
05:50:57|27066.1
05:50:58|27066.
05:50:59|27064.65
05:51:00|27064.65
05:51:01|27065.22
05:51:03|27065.34
05:51:04|27066.32
05:51:05|27064.68
05:51:06|27064.9
05:51:07|27064.9
05:51:08|27065.41
05:51:09|27065.41
05:51:10|27070.65
05:51:11|27071.47
05:51:12|27071.34
05:51:13|27070.68
05:51:14|27071.22
05:51:15|27071.19
05:51:16|27071.19
05:51:17|27071.19
05:51:19|27073.03
05:51:19|27072.
05:51:20|27072.
05:51:21|27069.99
05:51:22|27070.44
05:51:23|27070.14
05:51:24|27069.3
05:51:25|27069.13
05:51:26|27067.82
05:51:27|27068.6
05:51:29|27068.2
05:51:29|27068.42
05:51:30|27067.27
05:51:31|27068.93
05:51:32|27068.71
05:51:34|27068.93
05:51:34|27068.93
05:51:35|27068.79
05:51:36|27068.97
05:51:37|27068.69
05:51:38|27067.21
05:51:39|27068.28
05:51:40|27069.64
05:51:41|27069.2
05:51:42|27069.89
05:51:44|27069.9
05:51:44|27068.92
05:51:45|27068.96
05:51:46|27068.96
05:51:47|27069.
05:51:48|27069.
05:51:49|27069.
05:51:50|27068.62
05:51:51|27071.82
05:51:52|27070.76
05:51:53|27071.08
05:51:54|27071.1
05:51:55|27071.52
05:51:56|27071.48
05:51:57|27071.47
05:51:58|27072.36
05:52:00|27072.36
05:52:00|27072.36
05:52:01|27072.
05:52:02|27072.92
05:52:03|27072.92
05:52:05|27072.61
05:52:06|27072.61
05:52:06|27072.61
05:52:08|27072.5
05:52:09|27072.5
05:52:10|27072.5
05:52:11|27072.5
05:52:12|27073.
05:52:12|27072.07
05:52:13|27072.02
05:52:14|27072.02
05:52:16|27071.34
05:52:17|27071.34
05:52:18|27070.17
05:52:19|27069.63
05:52:20|27068.31
05:52:21|27069.32
05:52:22|27069.32
05:52:23|27069.31
05:52:24|27069.31
05:52:24|27071.05
05:52:25|27070.2
05:52:27|27070.76
05:52:28|27071.34
05:52:28|27070.32
05:52:29|27070.04
05:52:31|27070.33
05:52:32|27070.33
05:52:33|27070.
05:52:34|27070.
05:52:35|27070.
05:52:36|27069.72
05:52:37|27069.8
05:52:38|27069.8
05:52:39|27069.8
05:52:40|27069.94
05:52:41|27069.54
05:52:42|27069.31
05:52:43|27069.31
05:52:44|27069.45
05:52:45|27069.3
05:52:46|27069.76
05:52:47|27069.76
05:52:48|27070.32
05:52:49|27070.32
05:52:50|27069.58
05:52:51|27069.58
05:52:52|27071.09
05:52:53|27071.34
05:52:54|27070.77
05:52:55|27070.77
05:52:56|27070.77
05:52:57|27070.77
05:52:58|27070.77
05:52:59|27072.94
05:53:00|27072.94
05:53:01|27072.05
05:53:02|27070.38
05:53:03|27070.38
05:53:04|27070.38
05:53:05|27070.39
05:53:07|27071.08
05:53:07|27070.06
05:53:09|27070.06
05:53:10|27070.06
05:53:11|27071.09
05:53:12|27071.18
05:53:13|27071.18
05:53:14|27071.18
05:53:15|27070.51
05:53:15|27069.83
05:53:16|27069.83
05:53:18|27070.97
05:53:19|27069.07
05:53:20|27069.1
05:53:21|27069.
05:53:22|27068.99
05:53:23|27068.99
05:53:24|27068.99
05:53:25|27068.6
05:53:26|27068.53
05:53:27|27068.53
05:53:28|27068.53
05:53:29|27068.53
05:53:30|27068.53
05:53:31|27068.53
05:53:32|27068.53
05:53:33|27068.53
05:53:34|27070.32
05:53:35|27070.36
05:53:36|27069.48
05:53:37|27070.34
05:53:38|27070.34
05:53:39|27070.34
05:53:40|27069.5
05:53:41|27070.4
05:53:42|27070.4
05:53:43|27070.4
05:53:44|27070.4
05:53:45|27070.4
05:53:46|27069.51
05:53:47|27071.06
05:53:48|27070.1
05:53:49|27070.1
05:53:50|27070.1
05:53:51|27070.1
05:53:52|27070.1
05:53:53|27070.1
05:53:54|27070.1
05:53:55|27070.1
05:53:56|27070.1
05:53:57|27070.1
05:53:58|27070.94
05:53:59|27070.94
05:54:00|27070.94
05:54:01|27070.94
05:54:02|27069.3
05:54:03|27069.
05:54:05|27069.
05:54:06|27070.28
05:54:06|27069.
05:54:07|27069.
05:54:09|27069.
05:54:10|27069.
05:54:10|27069.74
05:54:11|27069.74
05:54:12|27070.69
05:54:14|27071.05
05:54:15|27071.05
05:54:16|27071.05
05:54:17|27071.05
05:54:18|27071.05
05:54:19|27071.34
05:54:20|27071.34
05:54:21|27068.25
05:54:22|27068.63
05:54:23|27068.63
05:54:23|27068.28
05:54:25|27070.
05:54:26|27070.
05:54:27|27070.
05:54:28|27070.
05:54:29|27070.
05:54:30|27070.
05:54:31|27070.
05:54:32|27069.
05:54:33|27069.
05:54:34|27069.
05:54:35|27069.
05:54:36|27069.
05:54:37|27069.
05:54:38|27069.
05:54:39|27069.
05:54:40|27068.
05:54:41|27069.24
05:54:42|27069.19
05:54:43|27066.48
05:54:44|27066.33
05:54:45|27066.66
05:54:46|27066.6
05:54:47|27065.49
05:54:48|27066.59
05:54:49|27066.61
05:54:50|27066.61
05:54:51|27066.61
05:54:52|27066.67
05:54:53|27066.67
05:54:54|27066.67
05:54:55|27066.66
05:54:56|27066.66
05:54:57|27066.66
05:54:58|27067.15
05:54:59|27066.69
05:55:00|27066.69
05:55:01|27067.26
05:55:02|27068.08
05:55:04|27068.49
05:55:05|27066.87
05:55:05|27068.48
05:55:07|27067.26
05:55:09|27067.26
05:55:10|27067.26
05:55:11|27068.65
05:55:12|27068.49
05:55:13|27068.49
05:55:13|27068.49
05:55:15|27068.49
05:55:16|27068.49
05:55:17|27068.04
05:55:18|27068.04
05:55:19|27067.37
05:55:20|27067.
05:55:20|27067.
05:55:22|27066.83
05:55:23|27067.46
05:55:24|27067.46
05:55:25|27067.46
05:55:26|27066.6
05:55:27|27066.6
05:55:28|27066.52
05:55:29|27066.52
05:55:29|27066.52
05:55:31|27066.52
05:55:32|27066.52
05:55:33|27066.24
05:55:34|27066.24
05:55:35|27066.24
05:55:36|27066.49
05:55:37|27066.5
05:55:38|27068.95
05:55:39|27068.95
05:55:39|27070.11
05:55:40|27069.44
05:55:42|27069.42
05:55:43|27069.86
05:55:44|27069.13
05:55:44|27069.13
05:55:45|27070.08
05:55:47|27068.28
05:55:48|27068.28
05:55:49|27070.41
05:55:50|27068.
05:55:51|27067.88
05:55:52|27068.55
05:55:53|27068.55
05:55:54|27068.63
05:55:55|27068.63
05:55:56|27069.
05:55:57|27069.
05:55:59|27068.59
05:55:59|27068.68
05:56:00|27068.68
05:56:01|27068.66
05:56:02|27068.
05:56:03|27068.
05:56:05|27068.
05:56:05|27068.01
05:56:06|27068.01
05:56:08|27068.01
05:56:10|27068.48
05:56:10|27068.47
05:56:11|27068.87
05:56:13|27068.87
05:56:14|27068.87
05:56:14|27068.95
05:56:16|27068.
05:56:17|27068.92
05:56:18|27068.92
05:56:19|27067.26
05:56:20|27067.26
05:56:21|27067.26
05:56:22|27067.26
05:56:23|27067.26
05:56:24|27067.26
05:56:25|27067.88
05:56:26|27067.97
05:56:27|27068.37
05:56:28|27069.76
05:56:29|27069.91
05:56:30|27070.43
05:56:31|27070.61
05:56:32|27071.7
05:56:33|27070.64
05:56:34|27069.3
05:56:35|27069.3
05:56:36|27070.32
05:56:37|27071.34
05:56:38|27072.
05:56:39|27072.37
05:56:40|27075.92
05:56:41|27077.
05:56:42|27076.29
05:56:43|27076.31
05:56:44|27076.31
05:56:45|27076.31
05:56:46|27076.31
05:56:47|27076.31
05:56:48|27076.68
05:56:49|27076.
05:56:50|27075.42
05:56:51|27075.59
05:56:52|27075.57
05:56:53|27075.54
05:56:54|27074.82
05:56:55|27075.81
05:56:56|27076.
05:56:57|27074.3
05:56:58|27074.01
05:56:59|27074.01
05:57:00|27074.01
05:57:01|27074.82
05:57:02|27075.83
05:57:04|27076.6
05:57:04|27076.42
05:57:05|27075.82
05:57:06|27075.
05:57:07|27075.
05:57:09|27074.83
05:57:10|27075.29
05:57:11|27074.8
05:57:12|27076.
05:57:13|27076.
05:57:14|27076.
05:57:14|27074.83
05:57:16|27074.83
05:57:17|27074.83
05:57:18|27072.48
05:57:19|27073.79
05:57:20|27073.79
05:57:21|27073.79
05:57:22|27073.79
05:57:23|27073.79
05:57:25|27073.04
05:57:25|27073.02
05:57:26|27071.35
05:57:28|27071.34
05:57:29|27071.
05:57:29|27070.15
05:57:30|27069.29
05:57:32|27067.25
05:57:32|27067.18
05:57:34|27067.44
05:57:34|27067.44
05:57:36|27067.19
05:57:37|27067.26
05:57:38|27068.99
05:57:38|27068.99
05:57:40|27069.07
05:57:40|27069.64
05:57:41|27070.
05:57:43|27070.
05:57:43|27069.8
05:57:44|27070.03
05:57:45|27070.32
05:57:47|27070.32
05:57:47|27070.29
05:57:48|27070.53
05:57:49|27068.51
05:57:50|27068.51
05:57:52|27068.51
05:57:52|27068.51
05:57:53|27068.51
05:57:55|27068.51
05:57:55|27068.51
05:57:57|27068.51
05:57:58|27070.32
05:57:58|27070.
05:57:59|27069.56
05:58:01|27069.6
05:58:02|27069.52
05:58:03|27069.52
05:58:03|27069.54
05:58:04|27069.89
05:58:05|27069.89
05:58:07|27069.28
05:58:07|27069.29
05:58:09|27069.29
05:58:10|27069.29
05:58:11|27069.8
05:58:13|27069.8
05:58:13|27069.8
05:58:14|27069.55
05:58:16|27069.3
05:58:16|27069.3
05:58:18|27069.3
05:58:18|27069.21
05:58:20|27069.21
05:58:20|27069.87
05:58:21|27069.26
05:58:23|27069.26
05:58:23|27070.
05:58:24|27071.09
05:58:26|27071.09
05:58:26|27070.
05:58:27|27070.
05:58:28|27070.
05:58:30|27070.
05:58:30|27070.
05:58:31|27069.24
05:58:32|27069.24
05:58:34|27069.24
05:58:35|27066.84
05:58:36|27068.
05:58:37|27068.
05:58:37|27067.72
05:58:38|27067.72
05:58:39|27067.72
05:58:40|27067.67
05:58:41|27066.96
05:58:42|27068.
05:58:43|27067.34
05:58:44|27067.
05:58:46|27067.62
05:58:46|27066.78
05:58:48|27067.88
05:58:48|27067.87
05:58:50|27068.42
05:58:51|27069.97
05:58:52|27070.12
05:58:53|27071.02
05:58:54|27071.17
05:58:55|27071.
05:58:55|27070.66
05:58:57|27070.66
05:58:57|27077.39
05:58:59|27076.77
05:58:59|27077.04
05:59:01|27075.69
05:59:01|27075.96
05:59:03|27075.45
05:59:03|27076.36
05:59:04|27076.36
05:59:06|27076.36
05:59:07|27074.75
05:59:08|27074.75
05:59:09|27074.75
05:59:10|27074.43
05:59:11|27074.43
05:59:12|27075.25
05:59:13|27075.18
05:59:14|27075.3
05:59:15|27075.25
05:59:17|27074.
05:59:17|27074.42
05:59:19|27074.42
05:59:19|27074.42
05:59:21|27074.42
05:59:21|27072.91
05:59:22|27072.04
05:59:24|27073.06
05:59:25|27073.08
05:59:25|27073.08
05:59:27|27073.37
05:59:27|27073.37
05:59:29|27073.37
05:59:30|27073.26
05:59:31|27072.01
05:59:31|27072.37
05:59:33|27072.37
05:59:34|27072.37
05:59:35|27072.37
05:59:36|27072.41
05:59:36|27072.41
05:59:37|27072.41
05:59:38|27072.41
05:59:39|27072.41
05:59:41|27072.28
05:59:42|27072.2
05:59:43|27072.26
05:59:44|27072.27
05:59:45|27072.28
05:59:46|27072.
05:59:47|27072.
05:59:48|27073.36
05:59:49|27071.64
05:59:49|27071.64
05:59:51|27071.34
05:59:52|27072.27
05:59:53|27072.27
05:59:54|27072.27
05:59:54|27072.27
05:59:56|27072.19
05:59:57|27072.18
05:59:58|27071.13
05:59:59|27071.43
06:00:00|27071.89
06:00:01|27073.39
06:00:02|27073.2
06:00:03|27073.
06:00:04|27073.88
06:00:05|27072.94
06:00:06|27070.48
06:00:07|27071.25
06:00:08|27071.56
06:00:09|27071.63
06:00:10|27071.53
06:00:11|27071.53
06:00:12|27071.53
06:00:14|27069.84
06:00:14|27069.18
06:00:15|27069.73
06:00:16|27070.24
06:00:17|27069.42
06:00:18|27069.94
06:00:19|27071.76
06:00:20|27072.65
06:00:21|27073.4
06:00:22|27071.52
06:00:23|27071.56
06:00:24|27071.56
06:00:25|27071.95
06:00:26|27071.76
06:00:27|27071.05
06:00:28|27072.15
06:00:30|27072.15
06:00:30|27071.95
06:00:31|27072.05
06:00:32|27072.73
06:00:33|27070.
06:00:35|27070.
06:00:36|27070.
06:00:36|27070.79
06:00:38|27068.57
06:00:39|27069.85
06:00:40|27068.73
06:00:41|27069.8
06:00:41|27069.02
06:00:43|27070.
06:00:43|27070.
06:00:44|27069.31
06:00:46|27069.4
06:00:47|27069.4
06:00:47|27069.21
06:00:48|27070.
06:00:49|27070.
06:00:51|27070.
06:00:52|27070.01
06:00:52|27070.
06:00:53|27070.
06:00:55|27070.
06:00:56|27070.
06:00:57|27070.
06:00:58|27070.86
06:00:59|27070.32
06:01:00|27070.01
06:01:00|27065.76
06:01:02|27066.11
06:01:02|27068.13
06:01:04|27068.36
06:01:05|27068.
06:01:05|27067.24
06:01:07|27067.91
06:01:07|27060.55
06:01:09|27058.19
06:01:10|27062.
06:01:11|27056.
06:01:12|27056.89
06:01:13|27054.91
06:01:14|27056.12
06:01:15|27057.41
06:01:16|27056.24
06:01:17|27056.85
06:01:19|27055.49
06:01:20|27056.04
06:01:22|27055.38
06:01:22|27054.42
06:01:23|27053.32
06:01:24|27052.78
06:01:25|27051.72
06:01:26|27053.
06:01:27|27052.18
06:01:28|27053.44
06:01:29|27052.45
06:01:30|27052.98
06:01:31|27053.44
06:01:32|27051.5
06:01:33|27051.44
06:01:34|27051.21
06:01:35|27051.98
06:01:36|27052.97
06:01:37|27052.96
06:01:38|27052.96
06:01:39|27052.55
06:01:41|27052.55
06:01:41|27052.74
06:01:42|27052.
06:01:44|27052.4
06:01:45|27052.42
06:01:45|27052.42
06:01:46|27052.42
06:01:48|27052.42
06:01:49|27049.78
06:01:49|27050.79
06:01:51|27049.
06:01:52|27049.01
06:01:53|27048.98
06:01:53|27049.01
06:01:55|27049.
06:01:55|27047.07
06:01:57|27046.93
06:01:57|27048.
06:01:58|27048.28
06:02:00|27048.27
06:02:01|27049.
06:02:02|27048.45
06:02:03|27047.99
06:02:04|27049.92
06:02:05|27048.71
06:02:06|27048.78
06:02:07|27047.01
06:02:08|27048.2
06:02:10|27047.66
06:02:10|27048.9
06:02:12|27054.82
06:02:12|27054.35
06:02:14|27055.01
06:02:15|27055.
06:02:16|27052.25
06:02:17|27051.63
06:02:19|27052.66
06:02:20|27051.76
06:02:20|27059.03
06:02:22|27058.47
06:02:23|27057.28
06:02:23|27057.25
06:02:25|27057.24
06:02:25|27057.67
06:02:26|27057.18
06:02:28|27057.15
06:02:28|27057.14
06:02:30|27057.14
06:02:30|27057.14
06:02:31|27056.
06:02:33|27053.76
06:02:34|27050.02
06:02:35|27050.88
06:02:36|27051.31
06:02:37|27050.07
06:02:38|27050.95
06:02:39|27051.15
06:02:40|27051.96
06:02:41|27051.96
06:02:42|27051.38
06:02:43|27051.38
06:02:44|27051.38
06:02:45|27050.9
06:02:46|27050.76
06:02:47|27050.76
06:02:48|27050.21
06:02:49|27049.92
06:02:51|27051.
06:02:51|27051.3
06:02:52|27051.3
06:02:53|27051.31
06:02:54|27051.31
06:02:55|27051.31
06:02:56|27051.31
06:02:57|27051.7
06:02:58|27051.32
06:02:59|27051.27
06:03:01|27052.25
06:03:02|27052.72
06:03:02|27052.24
06:03:03|27053.55
06:03:05|27054.51
06:03:06|27056.04
06:03:07|27056.03
06:03:08|27055.3
06:03:08|27051.55
06:03:10|27052.88
06:03:10|27053.15
06:03:12|27052.04
06:03:13|27053.
06:03:14|27052.49
06:03:15|27052.26
06:03:16|27052.
06:03:17|27052.98
06:03:18|27052.98
06:03:19|27053.
06:03:20|27053.01
06:03:21|27053.01
06:03:22|27053.01
06:03:23|27053.01
06:03:24|27053.01
06:03:25|27052.72
06:03:26|27052.72
06:03:27|27052.72
06:03:28|27052.71
06:03:29|27052.21
06:03:30|27051.96
06:03:31|27051.96
06:03:33|27051.56
06:03:33|27053.06
06:03:34|27053.06
06:03:36|27053.
06:03:36|27053.87
06:03:37|27054.92
06:03:39|27055.19
06:03:39|27055.51
06:03:40|27061.04
06:03:41|27061.12
06:03:43|27060.72
06:03:43|27060.72
06:03:45|27060.72
06:03:45|27060.72
06:03:46|27061.03
06:03:48|27059.58
06:03:49|27056.06
06:03:50|27057.06
06:03:51|27057.87
06:03:51|27057.31
06:03:53|27059.46
06:03:54|27059.46
06:03:55|27058.5
06:03:56|27060.12
06:03:57|27060.12
06:03:58|27058.08
06:03:59|27059.17
06:04:00|27059.17
06:04:01|27058.
06:04:02|27054.75
06:04:03|27054.27
06:04:04|27054.43
06:04:05|27054.23
06:04:06|27054.
06:04:07|27053.51
06:04:08|27053.94
06:04:09|27053.94
06:04:10|27053.94
06:04:11|27053.94
06:04:12|27054.04
06:04:13|27053.77
06:04:14|27052.98
06:04:16|27052.27
06:04:17|27052.27
06:04:19|27054.43
06:04:19|27054.43
06:04:20|27054.02
06:04:22|27055.07
06:04:22|27055.07
06:04:23|27055.07
06:04:24|27054.97
06:04:25|27054.97
06:04:26|27054.97
06:04:27|27053.07
06:04:28|27053.07
06:04:29|27053.07
06:04:30|27052.83
06:04:31|27052.83
06:04:32|27052.63
06:04:33|27052.63
06:04:34|27052.31
06:04:35|27052.31
06:04:36|27054.
06:04:37|27054.14
06:04:38|27052.98
06:04:40|27052.98
06:04:40|27054.
06:04:41|27054.
06:04:42|27052.98
06:04:43|27053.46
06:04:44|27053.46
06:04:45|27053.46
06:04:46|27053.46
06:04:48|27053.46
06:04:49|27053.46
06:04:49|27053.22
06:04:50|27053.22
06:04:51|27053.22
06:04:53|27053.22
06:04:53|27052.89
06:04:54|27052.89
06:04:55|27050.38
06:04:56|27050.1
06:04:57|27050.27
06:04:58|27050.52
06:05:00|27050.08
06:05:01|27050.06
06:05:02|27050.74
06:05:02|27050.74
06:05:03|27050.6
06:05:04|27050.6
06:05:06|27049.51
06:05:06|27049.51
06:05:07|27051.05
06:05:08|27050.45
06:05:09|27050.45
06:05:10|27049.92
06:05:11|27051.
06:05:12|27051.
06:05:13|27051.
06:05:14|27051.
06:05:15|27051.02
06:05:17|27051.02
06:05:19|27051.09
06:05:20|27050.96
06:05:21|27051.
06:05:22|27051.
06:05:23|27051.
06:05:24|27051.
06:05:24|27050.93
06:05:26|27050.93
06:05:27|27050.93
06:05:28|27051.21
06:05:29|27051.39
06:05:30|27052.
06:05:31|27051.
06:05:31|27051.
06:05:33|27050.97
06:05:34|27050.96
06:05:35|27050.94
06:05:36|27050.94
06:05:37|27052.18
06:05:38|27051.98
06:05:39|27052.
06:05:40|27053.
06:05:41|27053.
06:05:42|27051.19
06:05:43|27051.19
06:05:44|27051.19
06:05:45|27052.
06:05:46|27052.
06:05:47|27051.19
06:05:48|27050.87
06:05:49|27050.87
06:05:49|27051.78
06:05:51|27051.78
06:05:52|27051.78
06:05:53|27051.78
06:05:54|27050.92
06:05:54|27051.58
06:05:56|27050.28
06:05:57|27050.28
06:05:57|27049.59
06:05:58|27049.41
06:06:00|27049.41
06:06:01|27049.41
06:06:01|27049.41
06:06:02|27049.41
06:06:03|27048.13
06:06:05|27048.13
06:06:05|27048.13
06:06:07|27048.13
06:06:07|27047.81
06:06:08|27047.81
06:06:10|27048.9
06:06:11|27047.81
06:06:12|27047.03
06:06:13|27047.08
06:06:14|27047.08
06:06:16|27047.
06:06:16|27045.
06:06:18|27044.4
06:06:19|27045.84
06:06:20|27045.84
06:06:21|27044.22
06:06:22|27044.22
06:06:30|27045.37
06:06:31|27044.82
06:06:32|27044.37
06:06:33|27044.37
06:06:33|27044.37
06:06:35|27044.42
06:06:36|27044.42
06:06:37|27045.18
06:06:38|27045.18
06:06:39|27044.5
06:06:40|27045.56
06:06:41|27045.56
06:06:42|27044.16
06:06:43|27044.16
06:06:44|27044.9
06:06:45|27045.71
06:06:46|27045.71
06:06:47|27044.89
06:06:48|27044.84
06:06:49|27044.84
06:06:50|27045.2
06:06:52|27045.2
06:06:52|27044.
06:06:54|27044.
06:06:54|27044.75
06:06:55|27045.17
06:06:57|27044.11
06:06:58|27044.11
06:06:58|27043.8
06:07:00|27043.8
06:07:00|27046.
06:07:02|27045.39
06:07:03|27046.86
06:07:04|27045.87
06:07:05|27047.
06:07:06|27047.15
06:07:07|27046.1
06:07:08|27046.1
06:07:09|27046.1
06:07:10|27046.1
06:07:11|27046.1
06:07:12|27046.1
06:07:13|27046.1
06:07:14|27046.1
06:07:15|27046.1
06:07:16|27045.84
06:07:17|27046.74
06:07:18|27046.74
06:07:20|27044.23
06:07:20|27044.23
06:07:22|27044.96
06:07:23|27044.96
06:07:24|27044.96
06:07:25|27045.51
06:07:26|27045.53
06:07:27|27045.14
06:07:28|27045.79
06:07:28|27045.
06:07:30|27045.
06:07:31|27045.71
06:07:32|27045.71
06:07:33|27046.49
06:07:33|27046.49
06:07:35|27046.49
06:07:36|27045.36
06:07:37|27045.36
06:07:37|27045.36
06:07:39|27045.36
06:07:40|27045.
06:07:41|27045.
06:07:42|27045.78
06:07:43|27044.83
06:07:44|27045.65
06:07:45|27044.83
06:07:46|27044.83
06:07:47|27043.56
06:07:48|27043.6
06:07:49|27045.84
06:07:50|27044.92
06:07:51|27045.85
06:07:52|27046.25
06:07:53|27045.
06:07:54|27045.
06:07:55|27045.
06:07:56|27046.56
06:07:57|27045.51
06:07:58|27045.71
06:07:59|27045.71
06:08:00|27045.71
06:08:01|27046.52
06:08:02|27044.16
06:08:03|27044.16
06:08:04|27044.
06:08:05|27044.
06:08:06|27044.21
06:08:07|27044.6
06:08:08|27044.6
06:08:09|27044.6
06:08:10|27044.6
06:08:11|27044.6
06:08:12|27045.35
06:08:13|27044.
06:08:14|27044.
06:08:15|27043.87
06:08:16|27043.87
06:08:17|27043.87
06:08:18|27043.87
06:08:19|27043.87
06:08:21|27041.
06:08:22|27041.49
06:08:23|27041.04
06:08:24|27041.
06:08:25|27041.
06:08:26|27041.05
06:08:27|27041.05
06:08:28|27039.41
06:08:29|27039.14
06:08:30|27037.97
06:08:31|27038.05
06:08:32|27038.61
06:08:33|27038.61
06:08:34|27039.
06:08:35|27039.71
06:08:36|27039.34
06:08:37|27039.68
06:08:38|27039.68
06:08:40|27038.17
06:08:40|27038.36
06:08:41|27038.36
06:08:43|27038.36
06:08:43|27038.14
06:08:45|27038.
06:08:46|27038.
06:08:46|27037.
06:08:47|27036.74
06:08:48|27037.58
06:08:49|27037.58
06:08:51|27036.94
06:08:51|27035.8
06:08:52|27035.
06:08:53|27035.
06:08:54|27035.83
06:08:56|27035.2
06:08:57|27034.
06:08:57|27036.15
06:08:58|27036.15
06:08:59|27035.01
06:09:00|27035.01
06:09:01|27035.6
06:09:02|27035.01
06:09:03|27034.01
06:09:04|27034.01
06:09:05|27034.01
06:09:06|27034.01
06:09:07|27034.01
06:09:09|27034.01
06:09:09|27035.16
06:09:10|27035.32
06:09:11|27034.62
06:09:13|27033.49
06:09:13|27032.92
06:09:14|27033.45
06:09:15|27033.21
06:09:16|27034.37
06:09:17|27033.59
06:09:18|27034.33
06:09:19|27035.
06:09:21|27034.07
06:09:22|27034.87
06:09:23|27034.87
06:09:24|27034.87
06:09:25|27035.37
06:09:26|27034.62
06:09:27|27037.22
06:09:28|27039.16
06:09:29|27039.57
06:09:30|27038.85
06:09:31|27038.7
06:09:32|27038.34
06:09:33|27038.
06:09:34|27038.06
06:09:35|27036.96
06:09:36|27037.76
06:09:37|27037.68
06:09:38|27036.92
06:09:39|27036.59
06:09:40|27036.11
06:09:41|27036.08
06:09:42|27036.57
06:09:43|27035.34
06:09:44|27035.21
06:09:45|27035.21
06:09:46|27035.13
06:09:47|27035.13
06:09:48|27035.13
06:09:49|27036.18
06:09:50|27036.
06:09:51|27035.64
06:09:52|27035.64
06:09:53|27035.64
06:09:54|27035.64
06:09:55|27035.64
06:09:56|27036.39
06:09:57|27036.38
06:09:58|27037.08
06:09:59|27036.69
06:10:00|27036.69
06:10:01|27036.
06:10:02|27036.69
06:10:03|27036.69
06:10:04|27037.
06:10:05|27038.06
06:10:06|27036.
06:10:07|27036.
06:10:08|27036.
06:10:09|27035.88
06:10:10|27035.68
06:10:11|27035.27
06:10:12|27034.17
06:10:13|27034.18
06:10:14|27035.42
06:10:15|27035.
06:10:16|27034.84
06:10:17|27034.84
06:10:18|27034.62
06:10:19|27034.62
06:10:20|27035.07
06:10:22|27035.07
06:10:22|27035.07
06:10:24|27038.15
06:10:25|27038.61
06:10:27|27038.64
06:10:27|27038.64
06:10:29|27038.37
06:10:30|27038.37
06:10:31|27037.91
06:10:32|27037.9
06:10:33|27041.62
06:10:34|27042.32
06:10:35|27041.64
06:10:36|27041.64
06:10:37|27040.71
06:10:38|27040.73
06:10:39|27041.
06:10:40|27040.
06:10:41|27039.64
06:10:42|27039.1
06:10:43|27040.74
06:10:44|27039.87
06:10:45|27038.6
06:10:46|27039.09
06:10:47|27039.09
06:10:48|27039.71
06:10:49|27039.23
06:10:50|27037.
06:10:51|27036.73
06:10:52|27036.73
06:10:53|27036.73
06:10:54|27037.2
06:10:56|27037.41
06:10:56|27037.44
06:10:58|27035.72
06:10:58|27035.13
06:10:59|27034.12
06:11:01|27034.24
06:11:01|27034.39
06:11:02|27034.13
06:11:03|27033.33
06:11:04|27033.33
06:11:06|27033.23
06:11:07|27032.78
06:11:08|27032.82
06:11:09|27032.31
06:11:10|27032.01
06:11:11|27032.01
06:11:12|27033.27
06:11:12|27034.73
06:11:14|27035.61
06:11:15|27036.
06:11:15|27037.
06:11:16|27040.29
06:11:17|27040.29
06:11:18|27040.41
06:11:19|27040.56
06:11:21|27041.42
06:11:22|27041.09
06:11:23|27038.99
06:11:24|27040.
06:11:26|27040.62
06:11:27|27040.74
06:11:28|27040.74
06:11:29|27040.74
06:11:30|27039.89
06:11:31|27039.89
06:11:31|27039.89
06:11:33|27039.89
06:11:34|27039.89
06:11:35|27039.89
06:11:36|27039.89
06:11:37|27039.
06:11:38|27038.
06:11:39|27038.
06:11:40|27038.
06:11:41|27038.86
06:11:43|27039.42
06:11:43|27039.7
06:11:44|27039.7
06:11:45|27039.7
06:11:46|27039.7
06:11:47|27039.7
06:11:48|27039.91
06:11:49|27040.73
06:11:51|27040.73
06:11:52|27040.81
06:11:53|27040.81
06:11:54|27040.81
06:11:55|27040.81
06:11:56|27040.81
06:11:57|27040.75
06:11:58|27040.75
06:11:59|27040.75
06:12:00|27040.75
06:12:01|27040.75
06:12:02|27040.78
06:12:02|27040.78
06:12:04|27039.73
06:12:05|27039.73
06:12:06|27039.72
06:12:07|27038.94
06:12:08|27038.64
06:12:09|27038.94
06:12:10|27038.94
06:12:11|27039.66
06:12:12|27039.66
06:12:13|27039.66
06:12:14|27039.66
06:12:15|27038.76
06:12:16|27039.
06:12:17|27039.71
06:12:18|27039.71
06:12:19|27039.
06:12:20|27038.7
06:12:21|27037.
06:12:22|27036.
06:12:23|27036.96
06:12:25|27039.87
06:12:25|27039.87
06:12:26|27039.98
06:12:27|27039.98
06:12:29|27039.09
06:12:30|27038.99
06:12:31|27039.12
06:12:32|27039.12
06:12:32|27039.12
06:12:34|27040.
06:12:35|27040.05
06:12:36|27040.05
06:12:36|27040.05
06:12:37|27039.81
06:12:39|27037.21
06:12:40|27037.21
06:12:41|27037.
06:12:42|27036.3
06:12:43|27036.27
06:12:44|27035.43
06:12:45|27035.43
06:12:46|27036.45
06:12:47|27037.
06:12:48|27038.8
06:12:49|27038.27
06:12:50|27038.25
06:12:51|27038.24
06:12:52|27038.81
06:12:53|27037.68
06:12:54|27038.
06:12:55|27037.
06:12:56|27037.57
06:12:57|27037.57
06:12:58|27037.94
06:12:59|27037.94
06:13:00|27037.94
06:13:01|27037.94
06:13:02|27037.82
06:13:03|27036.66
06:13:04|27036.67
06:13:05|27036.66
06:13:06|27036.66
06:13:08|27037.06
06:13:08|27037.06
06:13:09|27037.06
06:13:10|27037.66
06:13:11|27037.66
06:13:13|27037.66
06:13:13|27038.
06:13:14|27038.24
06:13:15|27038.24
06:13:16|27038.24
06:13:17|27038.24
06:13:18|27038.24
06:13:19|27038.24
06:13:20|27035.38
06:13:21|27035.38
06:13:22|27036.66
06:13:23|27036.66
06:13:25|27036.27
06:13:27|27036.79
06:13:27|27036.79
06:13:28|27037.
06:13:30|27037.
06:13:31|27037.65
06:13:32|27037.65
06:13:32|27037.65
06:13:34|27037.68
06:13:34|27036.67
06:13:35|27036.41
06:13:36|27037.04
06:13:38|27036.38
06:13:39|27037.65
06:13:39|27037.19
06:13:41|27037.19
06:13:42|27038.65
06:13:43|27037.96
06:13:43|27037.4
06:13:45|27037.19
06:13:45|27038.
06:13:47|27037.21
06:13:48|27037.4
06:13:49|27037.4
06:13:50|27036.46
06:13:51|27036.46
06:13:52|27036.75
06:13:53|27036.94
06:13:54|27036.94
06:13:55|27036.94
06:13:56|27036.94
06:13:57|27036.93
06:13:58|27036.93
06:13:59|27036.93
06:14:00|27036.93
06:14:01|27034.54
06:14:02|27035.38
06:14:03|27035.38
06:14:04|27035.06
06:14:05|27035.64
06:14:06|27036.
06:14:07|27035.05
06:14:08|27036.14
06:14:09|27035.24
06:14:10|27035.24
06:14:11|27035.24
06:14:12|27035.21
06:14:13|27035.21
06:14:14|27035.21
06:14:15|27035.21
06:14:16|27035.
06:14:17|27034.31
06:14:18|27035.01
06:14:19|27035.01
06:14:20|27035.01
06:14:21|27035.01
06:14:22|27036.28
06:14:23|27035.
06:14:24|27035.
06:14:26|27035.58
06:14:27|27035.01
06:14:28|27034.62
06:14:30|27035.46
06:14:30|27035.46
06:14:31|27035.46
06:14:32|27035.46
06:14:33|27035.46
06:14:35|27035.46
06:14:36|27035.46
06:14:37|27034.73
06:14:38|27034.73
06:14:38|27034.54
06:14:39|27034.54
06:14:41|27034.54
06:14:42|27034.53
06:14:43|27034.53
06:14:44|27034.53
06:14:45|27034.53
06:14:46|27036.
06:14:47|27036.95
06:14:48|27036.95
06:14:48|27036.43
06:14:49|27036.91
06:14:51|27036.91
06:14:52|27036.27
06:14:53|27036.28
06:14:54|27036.28
06:14:55|27036.28
06:14:56|27038.77
06:14:57|27038.67
06:14:58|27040.22
06:14:59|27040.
06:15:00|27037.37
06:15:01|27037.36
06:15:02|27037.37
06:15:03|27036.6
06:15:04|27036.63
06:15:05|27038.
06:15:06|27039.56
06:15:07|27038.67
06:15:08|27037.95
06:15:09|27037.95
06:15:10|27037.95
06:15:11|27037.95
06:15:12|27037.95
06:15:13|27037.95
06:15:14|27037.33
06:15:15|27037.13
06:15:16|27037.13
06:15:17|27038.
06:15:18|27038.
06:15:19|27038.
06:15:20|27044.64
06:15:21|27044.95
06:15:22|27044.63
06:15:23|27044.63
06:15:24|27044.63
06:15:25|27044.63
06:15:26|27045.04
06:15:28|27044.87
06:15:29|27044.03
06:15:30|27044.01
06:15:31|27044.01
06:15:32|27044.01
06:15:33|27045.4
06:15:34|27043.37
06:15:35|27043.37
06:15:36|27044.12
06:15:37|27045.2
06:15:39|27045.67
06:15:40|27045.15
06:15:40|27045.67
06:15:41|27045.67
06:15:42|27046.56
06:15:44|27047.16
06:15:45|27046.34
06:15:45|27048.5
06:15:46|27047.66
06:15:47|27048.9
06:15:48|27047.34
06:15:49|27047.34
06:15:50|27047.
06:15:51|27047.61
06:15:53|27047.62
06:15:53|27046.91
06:15:55|27046.91
06:15:55|27047.67
06:15:57|27046.79
06:15:58|27046.82
06:15:58|27047.
06:15:59|27047.
06:16:00|27047.38
06:16:01|27046.62
06:16:03|27047.42
06:16:04|27047.56
06:16:04|27047.02
06:16:06|27047.02
06:16:07|27047.02
06:16:08|27046.75
06:16:09|27046.75
06:16:10|27047.75
06:16:11|27046.86
06:16:12|27046.98
06:16:13|27051.3
06:16:14|27050.87
06:16:15|27051.32
06:16:16|27052.
06:16:17|27051.79
06:16:18|27049.89
06:16:19|27049.89
06:16:20|27049.47
06:16:21|27048.64
06:16:22|27049.26
06:16:23|27049.26
06:16:24|27048.85
06:16:25|27049.47
06:16:26|27048.8
06:16:27|27048.75
06:16:29|27049.16
06:16:30|27049.63
06:16:31|27049.43
06:16:32|27050.94
06:16:33|27052.98
06:16:34|27051.
06:16:35|27051.96
06:16:36|27053.
06:16:37|27053.
06:16:38|27052.98
06:16:39|27052.98
06:16:40|27052.98
06:16:41|27052.
06:16:42|27052.31
06:16:43|27051.96
06:16:44|27051.79
06:16:45|27052.25
06:16:46|27051.34
06:16:47|27051.64
06:16:48|27051.91
06:16:49|27051.91
06:16:50|27051.91
06:16:51|27051.91
06:16:52|27051.46
06:16:53|27051.46
06:16:54|27051.46
06:16:55|27051.46
06:16:56|27051.46
06:16:57|27051.46
06:16:58|27051.46
06:16:59|27051.58
06:17:00|27051.51
06:17:01|27050.44
06:17:02|27051.18
06:17:04|27051.19
06:17:05|27050.5
06:17:05|27048.97
06:17:06|27047.25
06:17:08|27048.48
06:17:08|27048.03
06:17:09|27047.88
06:17:10|27047.88
06:17:12|27047.05
06:17:12|27047.1
06:17:13|27047.11
06:17:14|27047.18
06:17:15|27046.92
06:17:16|27046.92
06:17:17|27047.02
06:17:18|27047.53
06:17:19|27047.63
06:17:20|27047.63
06:17:21|27047.63
06:17:22|27047.63
06:17:23|27047.7
06:17:25|27047.7
06:17:25|27047.48
06:17:26|27047.68
06:17:27|27047.31
06:17:29|27047.21
06:17:30|27047.04
06:17:31|27047.01
06:17:32|27047.25
06:17:33|27047.23
06:17:35|27047.88
06:17:36|27047.88
06:17:37|27046.81
06:17:37|27047.
06:17:39|27048.58
06:17:40|27047.99
06:17:40|27047.
06:17:42|27047.
06:17:42|27041.76
06:17:43|27041.76
06:17:44|27041.53
06:17:46|27041.75
06:17:46|27041.15
06:17:48|27041.76
06:17:49|27041.2
06:17:49|27041.04
06:17:50|27041.04
06:17:52|27041.35
06:17:52|27041.64
06:17:54|27041.38
06:17:55|27041.64
06:17:56|27042.
06:17:57|27041.35
06:17:58|27040.83
06:17:59|27041.23
06:18:00|27041.25
06:18:01|27041.44
06:18:02|27041.34
06:18:03|27041.29
06:18:04|27041.35
06:18:05|27040.21
06:18:06|27040.37
06:18:07|27041.17
06:18:08|27042.96
06:18:09|27041.76
06:18:10|27041.76
06:18:11|27041.76
06:18:12|27041.76
06:18:13|27041.76
06:18:14|27041.77
06:18:15|27041.77
06:18:16|27041.77
06:18:17|27041.77
06:18:18|27041.77
06:18:19|27041.01
06:18:20|27041.01
06:18:21|27041.
06:18:22|27040.71
06:18:23|27040.69
06:18:24|27040.74
06:18:25|27040.74
06:18:26|27040.74
06:18:27|27041.
06:18:28|27041.
06:18:29|27041.76
06:18:31|27042.09
06:18:31|27042.09
06:18:32|27042.09
06:18:34|27041.87
06:18:35|27042.78
06:18:36|27042.78
06:18:37|27042.78
06:18:38|27041.85
06:18:39|27042.65
06:18:40|27042.65
06:18:41|27042.65
06:18:42|27042.03
06:18:43|27042.03
06:18:44|27042.38
06:18:45|27041.84
06:18:46|27041.85
06:18:47|27041.76
06:18:48|27041.41
06:18:49|27041.41
06:18:50|27039.57
06:18:51|27040.35
06:18:52|27039.13
06:18:53|27037.28
06:18:54|27037.26
06:18:55|27037.26
06:18:56|27034.81
06:18:57|27035.62
06:18:58|27035.09
06:18:59|27035.09
06:19:00|27036.24
06:19:01|27037.57
06:19:03|27036.
06:19:04|27036.
06:19:05|27035.
06:19:05|27035.87
06:19:06|27034.81
06:19:08|27034.81
06:19:09|27034.81
06:19:10|27035.24
06:19:10|27035.02
06:19:12|27035.
06:19:12|27034.06
06:19:14|27034.06
06:19:15|27034.61
06:19:15|27034.08
06:19:17|27034.08
06:19:18|27033.62
06:19:19|27034.32
06:19:20|27033.8
06:19:21|27033.8
06:19:21|27033.61
06:19:23|27033.09
06:19:24|27033.14
06:19:24|27033.
06:19:26|27032.96
06:19:27|27032.17
06:19:28|27031.56
06:19:29|27032.01
06:19:30|27032.43
06:19:30|27032.
06:19:32|27031.11
06:19:33|27031.01
06:19:34|27031.85
06:19:36|27031.85
06:19:37|27031.
06:19:37|27031.12
06:19:39|27031.12
06:19:40|27031.12
06:19:41|27031.86
06:19:42|27031.89
06:19:43|27031.86
06:19:44|27030.34
06:19:45|27029.1
06:19:46|27030.94
06:19:47|27030.48
06:19:48|27030.45
06:19:49|27029.99
06:19:50|27029.94
06:19:51|27029.82
06:19:52|27030.
06:19:53|27029.01
06:19:54|27029.28
06:19:55|27029.
06:19:56|27029.04
06:19:57|27029.
06:19:58|27028.
06:19:59|27028.
06:20:00|27028.76
06:20:01|27028.07
06:20:02|27028.34
06:20:03|27027.62
06:20:04|27027.48
06:20:05|27028.94
06:20:06|27028.94
06:20:07|27028.17
06:20:08|27027.54
06:20:09|27028.14
06:20:10|27026.2
06:20:11|27027.26
06:20:12|27026.9
06:20:13|27027.22
06:20:14|27026.21
06:20:15|27026.2
06:20:16|27027.21
06:20:17|27026.78
06:20:18|27029.98
06:20:19|27028.69
06:20:20|27030.
06:20:21|27029.24
06:20:22|27029.33
06:20:23|27030.16
06:20:24|27029.
06:20:25|27030.
06:20:26|27030.19
06:20:27|27030.19
06:20:28|27030.19
06:20:29|27030.63
06:20:30|27030.63
06:20:31|27035.24
06:20:33|27036.6
06:20:34|27035.1
06:20:35|27035.1
06:20:36|27035.1
06:20:37|27035.1
06:20:38|27035.1
06:20:39|27035.8
06:20:40|27034.
06:20:41|27034.76
06:20:42|27034.76
06:20:43|27034.76
06:20:44|27033.77
06:20:45|27033.04
06:20:46|27029.78
06:20:47|27029.6
06:20:48|27029.83
06:20:49|27029.
06:20:50|27029.65
06:20:51|27029.65
06:20:52|27029.69
06:20:53|27028.
06:20:54|27029.52
06:20:55|27028.88
06:20:56|27029.54
06:20:57|27028.5
06:20:58|27028.5
06:20:59|27028.5
06:21:00|27029.12
06:21:01|27029.92
06:21:02|27028.3
06:21:03|27028.06
06:21:04|27029.09
06:21:05|27029.34
06:21:06|27028.09
06:21:08|27030.07
06:21:09|27031.51
06:21:09|27030.53
06:21:10|27030.54
06:21:11|27032.06
06:21:12|27030.01
06:21:13|27030.38
06:21:14|27030.38
06:21:15|27027.46
06:21:16|27027.49
06:21:17|27027.82
06:21:19|27027.32
06:21:20|27026.46
06:21:20|27026.01
06:21:21|27023.48
06:21:23|27025.92
06:21:23|27024.99
06:21:25|27021.72
06:21:26|27020.16
06:21:27|27020.2
06:21:27|27020.59
06:21:28|27020.76
06:21:29|27020.34
06:21:31|27020.62
06:21:31|27020.55
06:21:34|27020.79
06:21:34|27021.
06:21:35|27020.37
06:21:37|27021.65
06:21:38|27020.62
06:21:39|27021.49
06:21:40|27022.
06:21:41|27021.28
06:21:41|27019.77
06:21:43|27019.69
06:21:43|27020.76
06:21:45|27021.61
06:21:46|27022.
06:21:47|27022.83
06:21:48|27023.73
06:21:49|27023.71
06:21:50|27024.65
06:21:51|27023.84
06:21:52|27021.2
06:21:53|27019.49
06:21:54|27019.49
06:21:56|27020.
06:21:57|27020.06
06:21:58|27020.34
06:21:58|27019.47
06:21:59|27021.36
06:22:01|27020.84
06:22:02|27023.4
06:22:02|27023.4
06:22:03|27022.98
06:22:04|27022.68
06:22:06|27023.82
06:22:07|27024.95
06:22:08|27026.04
06:22:09|27027.
06:22:10|27027.98
06:22:11|27027.01
06:22:12|27027.01
06:22:13|27026.75
06:22:14|27021.53
06:22:15|27021.89
06:22:16|27021.9
06:22:17|27021.05
06:22:18|27021.05
06:22:19|27020.
06:22:20|27016.45
06:22:21|27016.75
06:22:22|27017.94
06:22:23|27019.
06:22:24|27017.31
06:22:25|27017.31
06:22:26|27018.02
06:22:27|27018.02
06:22:28|27018.96
06:22:29|27017.56
06:22:30|27019.16
06:22:31|27017.76
06:22:32|27018.56
06:22:34|27018.3
06:22:35|27018.4
06:22:35|27016.87
06:22:36|27017.55
06:22:38|27016.5
06:22:39|27017.21
06:22:40|27017.
06:22:41|27015.14
06:22:42|27015.14
06:22:43|27016.12
06:22:44|27016.12
06:22:45|27015.02
06:22:46|27016.26
06:22:47|27016.26
06:22:48|27016.26
06:22:49|27016.26
06:22:51|27016.11
06:22:51|27015.24
06:22:52|27015.01
06:22:54|27015.05
06:22:54|27015.74
06:22:56|27015.12
06:22:56|27015.11
06:22:57|27013.2
06:22:58|27013.89
06:22:59|27010.23
06:23:01|27011.88
06:23:02|27012.
06:23:03|27012.28
06:23:04|27012.2
06:23:05|27012.22
06:23:07|27012.4
06:23:07|27015.
06:23:09|27015.6
06:23:10|27015.
06:23:11|27016.78
06:23:11|27017.1
06:23:12|27017.3
06:23:13|27017.39
06:23:15|27017.5
06:23:15|27017.97
06:23:16|27017.
06:23:17|27015.78
06:23:18|27014.95
06:23:19|27015.13
06:23:20|27015.08
06:23:21|27014.23
06:23:22|27010.28
06:23:23|27009.66
06:23:25|27009.22
06:23:25|27010.18
06:23:26|27010.56
06:23:27|27010.56
06:23:29|27010.56
06:23:29|27012.22
06:23:30|27014.85
06:23:31|27013.91
06:23:32|27015.71
06:23:34|27015.18
06:23:35|27014.49
06:23:36|27014.52
06:23:37|27014.51
06:23:39|27014.4
06:23:39|27014.
06:23:40|27013.2
06:23:41|27014.
06:23:42|27013.2
06:23:44|27014.44
06:23:44|27014.69
06:23:45|27014.22
06:23:46|27014.
06:23:48|27014.
06:23:49|27013.28
06:23:50|27013.03
06:23:51|27012.98
06:23:52|27014.
06:23:53|27014.58
06:23:53|27014.58
06:23:55|27014.65
06:23:56|27015.
06:23:57|27013.81
06:23:58|27013.81
06:23:59|27012.98
06:24:00|27012.18
06:24:01|27013.43
06:24:02|27013.27
06:24:02|27013.27
06:24:03|27014.97
06:24:05|27015.24
06:24:06|27015.24
06:24:07|27015.
06:24:08|27015.
06:24:09|27014.22
06:24:10|27014.22
06:24:11|27015.35
06:24:12|27015.35
06:24:13|27015.2
06:24:14|27014.7
06:24:15|27014.72
06:24:16|27014.75
06:24:17|27016.12
06:24:18|27016.63
06:24:19|27018.06
06:24:20|27018.06
06:24:21|27018.
06:24:22|27018.3
06:24:23|27017.29
06:24:24|27017.29
06:24:25|27017.29
06:24:26|27019.
06:24:27|27022.83
06:24:28|27022.1
06:24:29|27021.82
06:24:30|27023.96
06:24:31|27024.65
06:24:32|27023.5
06:24:33|27024.56
06:24:34|27026.07
06:24:35|27026.07
06:24:37|27025.93
06:24:38|27025.93
06:24:39|27025.93
06:24:40|27025.93
06:24:41|27025.44
06:24:42|27024.42
06:24:43|27024.42
06:24:44|27024.42
06:24:45|27025.17
06:24:46|27025.17
06:24:47|27025.17
06:24:48|27025.17
06:24:49|27025.17
06:24:50|27025.17
06:24:51|27025.17
06:24:53|27025.17
06:24:53|27025.92
06:24:55|27025.
06:24:56|27025.23
06:24:56|27025.23
06:24:58|27020.34
06:24:58|27021.
06:24:59|27020.78
06:25:01|27020.83
06:25:02|27021.06
06:25:02|27021.32
06:25:03|27021.06
06:25:05|27022.05
06:25:05|27022.41
06:25:06|27023.83
06:25:07|27023.59
06:25:08|27023.59
06:25:09|27023.8
06:25:11|27024.19
06:25:11|27024.19
06:25:13|27023.
06:25:14|27023.66
06:25:14|27023.66
06:25:15|27023.66
06:25:16|27023.66
06:25:18|27023.66
06:25:18|27023.66
06:25:19|27021.59
06:25:20|27021.69
06:25:22|27021.59
06:25:22|27021.59
06:25:24|27021.59
06:25:25|27022.
06:25:26|27022.37
06:25:26|27022.37
06:25:28|27022.37
06:25:29|27021.
06:25:29|27021.
06:25:30|27021.
06:25:31|27022.
06:25:32|27022.
06:25:33|27022.
06:25:34|27022.
06:25:35|27022.
06:25:37|27019.33
06:25:38|27018.71
06:25:39|27019.15
06:25:40|27019.4
06:25:41|27018.93
06:25:42|27019.17
06:25:43|27019.17
06:25:44|27019.17
06:25:45|27018.8
06:25:46|27018.8
06:25:47|27019.39
06:25:48|27019.39
06:25:49|27019.39
06:25:50|27019.39
06:25:51|27021.
06:25:52|27021.
06:25:53|27022.
06:25:54|27022.48
06:25:55|27021.64
06:25:56|27022.84
06:25:57|27022.62
06:25:58|27022.48
06:25:59|27022.48
06:26:00|27022.37
06:26:01|27021.57
06:26:02|27022.4
06:26:03|27022.4
06:26:04|27023.
06:26:05|27022.13
06:26:06|27022.13
06:26:07|27022.13
06:26:09|27022.13
06:26:09|27022.01
06:26:10|27022.01
06:26:11|27022.46
06:26:13|27022.18
06:26:14|27022.19
06:26:14|27022.19
06:26:15|27025.64
06:26:16|27024.22
06:26:17|27024.22
06:26:19|27024.22
06:26:19|27024.22
06:26:20|27023.4
06:26:22|27020.35
06:26:22|27020.69
06:26:23|27021.44
06:26:24|27021.36
06:26:26|27022.76
06:26:27|27022.76
06:26:28|27022.76
06:26:29|27021.9
06:26:30|27022.79
06:26:31|27023.
06:26:32|27023.
06:26:33|27023.
06:26:34|27023.
06:26:35|27023.99
06:26:36|27023.99
06:26:37|27021.75
06:26:38|27021.75
06:26:39|27021.84
06:26:40|27021.84
06:26:41|27021.72
06:26:42|27020.78
06:26:43|27022.
06:26:45|27020.84
06:26:46|27020.84
06:26:46|27020.84
06:26:47|27021.76
06:26:48|27021.84
06:26:49|27021.86
06:26:51|27021.86
06:26:52|27022.38
06:26:53|27022.3
06:26:53|27022.29
06:26:54|27022.29
06:26:56|27022.22
06:26:56|27023.4
06:26:58|27023.69
06:26:59|27023.69
06:27:00|27023.81
06:27:01|27024.37
06:27:01|27024.61
06:27:03|27024.63
06:27:04|27024.63
06:27:04|27023.36
06:27:06|27023.36
06:27:07|27023.39
06:27:08|27023.39
06:27:09|27023.39
06:27:09|27023.39
06:27:11|27024.42
06:27:11|27024.42
06:27:12|27023.4
06:27:13|27023.
06:27:14|27023.
06:27:16|27024.22
06:27:17|27024.22
06:27:17|27024.22
06:27:18|27024.22
06:27:20|27024.22
06:27:21|27023.01
06:27:21|27023.01
06:27:22|27023.11
06:27:23|27023.
06:27:25|27023.16
06:27:26|27021.
06:27:27|27021.
06:27:27|27020.77
06:27:29|27020.77
06:27:30|27020.77
06:27:31|27020.34
06:27:32|27020.34
06:27:33|27021.2
06:27:34|27021.2
06:27:35|27020.36
06:27:36|27021.61
06:27:37|27020.55
06:27:38|27020.55
06:27:40|27019.91
06:27:41|27020.17
06:27:41|27020.37
06:27:42|27021.44
06:27:43|27021.44
06:27:44|27021.78
06:27:46|27021.43
06:27:47|27021.36
06:27:48|27021.36
06:27:48|27021.91
06:27:50|27023.76
06:27:51|27023.6
06:27:52|27021.71
06:27:53|27020.31
06:27:54|27020.31
06:27:55|27020.31
06:27:56|27020.92
06:27:57|27021.34
06:27:58|27021.34
06:27:59|27021.34
06:28:00|27021.34
06:28:01|27021.14
06:28:02|27021.18
06:28:03|27021.18
06:28:04|27021.18
06:28:05|27020.07
06:28:07|27020.07
06:28:07|27020.07
06:28:08|27020.07
06:28:09|27020.19
06:28:10|27020.19
06:28:12|27021.22
06:28:13|27021.22
06:28:13|27021.6
06:28:15|27022.
06:28:15|27022.
06:28:16|27022.
06:28:17|27022.
06:28:19|27021.
06:28:19|27021.
06:28:20|27021.
06:28:21|27021.
06:28:23|27021.77
06:28:23|27022.
06:28:24|27021.56
06:28:25|27021.9
06:28:27|27021.9
06:28:27|27021.9
06:28:29|27021.9
06:28:30|27021.9
06:28:30|27022.35
06:28:31|27023.38
06:28:32|27023.38
06:28:33|27023.38
06:28:35|27023.38
06:28:36|27023.38
06:28:37|27022.59
06:28:37|27022.59
06:28:38|27022.59
06:28:40|27022.59
06:28:41|27022.59
06:28:42|27022.59
06:28:43|27021.99
06:28:44|27021.99
06:28:45|27021.
06:28:46|27021.
06:28:47|27021.
06:28:48|27021.01
06:28:49|27021.01
06:28:50|27021.23
06:28:51|27021.07
06:28:52|27021.07
06:28:53|27020.38
06:28:54|27019.8
06:28:56|27021.
06:28:57|27020.35
06:28:57|27020.34
06:28:58|27021.29
06:28:59|27021.34
06:29:00|27021.34
06:29:02|27020.06
06:29:03|27020.34
06:29:03|27020.34
06:29:04|27020.34
06:29:05|27019.08
06:29:06|27019.08
06:29:08|27019.08
06:29:08|27019.09
06:29:10|27019.09
06:29:11|27018.33
06:29:11|27016.93
06:29:12|27016.94
06:29:13|27016.35
06:29:15|27016.35
06:29:15|27016.36
06:29:17|27016.
06:29:18|27016.
06:29:19|27015.56
06:29:19|27014.72
06:29:20|27014.93
06:29:22|27014.93
06:29:22|27014.
06:29:24|27013.
06:29:25|27013.
06:29:25|27014.2
06:29:27|27012.33
06:29:28|27014.
06:29:29|27014.74
06:29:30|27015.53
06:29:32|27015.57
06:29:32|27015.57
06:29:33|27015.57
06:29:34|27015.57
06:29:35|27015.88
06:29:36|27016.57
06:29:37|27017.97
06:29:38|27016.86
06:29:39|27017.81
06:29:41|27020.27
06:29:43|27020.27
06:29:44|27019.34
06:29:46|27017.28
06:29:46|27017.29
06:29:47|27017.84
06:29:48|27018.74
06:29:49|27018.3
06:29:50|27018.25
06:29:52|27016.4
06:29:52|27015.76
06:29:54|27016.
06:29:54|27014.89
06:29:56|27014.12
06:29:56|27013.15
06:29:58|27012.01
06:29:59|27011.95
06:30:00|27011.06
06:30:01|27010.48
06:30:02|27010.19
06:30:03|27010.17
06:30:03|27009.95
06:30:05|27007.23
06:30:05|27006.07
06:30:07|27006.53
06:30:08|27009.17
06:30:09|27008.
06:30:09|27008.
06:30:11|27009.66
06:30:11|27008.
06:30:13|27009.37
06:30:14|27009.
06:30:15|27007.09
06:30:16|27008.73
06:30:17|27008.
06:30:18|27007.13
06:30:19|27009.34
06:30:20|27008.8
06:30:21|27008.56
06:30:22|27008.84
06:30:23|27008.84
06:30:24|27010.89
06:30:25|27010.89
06:30:26|27011.
06:30:27|27010.6
06:30:28|27009.12
06:30:29|27008.24
06:30:30|27007.12
06:30:31|27007.6
06:30:32|27008.46
06:30:33|27008.46
06:30:34|27008.46
06:30:35|27010.44
06:30:36|27010.7
06:30:37|27010.91
06:30:38|27011.
06:30:39|27010.9
06:30:40|27010.
06:30:41|27010.46
06:30:43|27010.67
06:30:44|27011.62
06:30:45|27011.32
06:30:46|27010.89
06:30:47|27010.
06:30:49|27009.34
06:30:49|27010.
06:30:51|27010.14
06:30:52|27014.27
06:30:52|27014.23
06:30:54|27014.23
06:30:54|27015.
06:30:55|27015.
06:30:56|27015.34
06:30:58|27015.58
06:30:59|27015.56
06:30:59|27016.
06:31:01|27016.9
06:31:01|27016.21
06:31:02|27016.34
06:31:05|27017.01
06:31:06|27016.86
06:31:06|27017.52
06:31:07|27017.11
06:31:08|27018.51
06:31:10|27017.62
06:31:11|27017.62
06:31:12|27017.55
06:31:12|27017.51
06:31:13|27019.09
06:31:15|27018.74
06:31:15|27020.34
06:31:16|27020.04
06:31:17|27023.07
06:31:18|27023.18
06:31:20|27023.18
06:31:20|27026.
06:31:21|27024.8
06:31:22|27024.42
06:31:23|27024.31
06:31:25|27027.48
06:31:25|27026.88
06:31:27|27026.88
06:31:27|27026.8
06:31:28|27026.8
06:31:29|27027.48
06:31:30|27027.43
06:31:31|27028.86
06:31:32|27028.86
06:31:34|27028.
06:31:34|27029.52
06:31:35|27029.52
06:31:36|27030.
06:31:37|27029.22
06:31:38|27030.
06:31:39|27030.54
06:31:41|27032.69
06:31:41|27032.69
06:31:43|27032.47
06:31:44|27032.47
06:31:46|27031.67
06:31:46|27030.63
06:31:47|27029.85
06:31:49|27030.99
06:31:50|27029.51
06:31:51|27030.45
06:31:52|27030.45
06:31:52|27030.42
06:31:53|27030.4
06:31:54|27029.82
06:31:55|27030.42
06:31:57|27030.
06:31:58|27030.05
06:31:58|27028.92
06:31:59|27029.24
06:32:00|27028.02
06:32:01|27028.65
06:32:03|27029.5
06:32:04|27028.04
06:32:05|27027.48
06:32:06|27027.
06:32:07|27027.02
06:32:08|27027.02
06:32:09|27027.02
06:32:09|27024.06
06:32:10|27025.04
06:32:12|27024.88
06:32:13|27025.12
06:32:14|27025.12
06:32:15|27025.12
06:32:16|27028.
06:32:17|27027.6
06:32:18|27027.62
06:32:19|27029.58
06:32:19|27026.46
06:32:20|27026.08
06:32:22|27026.14
06:32:23|27023.87
06:32:24|27026.32
06:32:25|27025.44
06:32:26|27025.02
06:32:27|27025.64
06:32:28|27026.73
06:32:29|27024.42
06:32:30|27025.29
06:32:31|27025.29
06:32:32|27023.87
06:32:33|27021.64
06:32:34|27022.87
06:32:35|27021.24
06:32:36|27021.95
06:32:37|27022.4
06:32:38|27022.77
06:32:39|27024.52
06:32:40|27022.33
06:32:41|27023.36
06:32:42|27023.32
06:32:43|27023.32
06:32:44|27022.
06:32:45|27022.
06:32:46|27022.
06:32:47|27022.
06:32:48|27023.1
06:32:49|27023.1
06:32:51|27022.22
06:32:51|27022.95
06:32:52|27022.24
06:32:54|27022.27
06:32:55|27023.4
06:32:56|27022.42
06:32:56|27023.95
06:32:57|27022.34
06:32:59|27023.23
06:32:59|27023.23
06:33:01|27022.37
06:33:02|27021.14
06:33:03|27024.21
06:33:04|27022.65
06:33:05|27018.39
06:33:06|27017.56
06:33:07|27017.9
06:33:08|27017.9
06:33:09|27017.9
06:33:10|27017.94
06:33:11|27018.46
06:33:13|27018.
06:33:13|27018.94
06:33:14|27016.48
06:33:15|27016.48
06:33:17|27016.27
06:33:18|27016.27
06:33:18|27016.27
06:33:19|27016.27
06:33:21|27016.27
06:33:22|27016.26
06:33:23|27017.
06:33:24|27017.
06:33:25|27017.
06:33:26|27016.87
06:33:27|27017.01
06:33:28|27017.01
06:33:29|27016.75
06:33:30|27017.02
06:33:31|27018.02
06:33:32|27018.
06:33:33|27017.36
06:33:34|27018.18
06:33:35|27017.
06:33:36|27017.96
06:33:37|27020.
06:33:38|27020.34
06:33:39|27020.24
06:33:40|27020.49
06:33:41|27020.49
06:33:42|27020.49
06:33:43|27020.5
06:33:44|27015.55
06:33:46|27017.09
06:33:47|27018.64
06:33:47|27018.18
06:33:49|27016.12
06:33:50|27017.52
06:33:51|27017.27
06:33:52|27017.27
06:33:52|27017.01
06:33:53|27015.72
06:33:55|27015.32
06:33:55|27016.47
06:33:56|27016.47
06:33:57|27016.47
06:33:58|27015.24
06:34:00|27016.19
06:34:00|27016.19
06:34:01|27016.48
06:34:03|27017.19
06:34:04|27017.19
06:34:04|27016.48
06:34:06|27017.19
06:34:06|27015.44
06:34:07|27015.44
06:34:09|27015.02
06:34:10|27015.96
06:34:11|27015.12
06:34:12|27015.28
06:34:13|27015.28
06:34:14|27019.32
06:34:15|27019.19
06:34:16|27019.
06:34:16|27019.
06:34:18|27019.
06:34:19|27019.
06:34:20|27019.16
06:34:21|27019.16
06:34:22|27019.31
06:34:23|27020.15
06:34:24|27021.01
06:34:25|27021.
06:34:26|27021.22
06:34:27|27021.22
06:34:28|27021.22
06:34:29|27022.51
06:34:30|27024.97
06:34:31|27024.97
06:34:32|27024.97
06:34:33|27023.44
06:34:34|27025.07
06:34:35|27025.36
06:34:36|27030.
06:34:37|27030.01
06:34:38|27029.66
06:34:39|27030.8
06:34:40|27032.44
06:34:41|27031.54
06:34:42|27033.49
06:34:43|27032.32
06:34:44|27031.65
06:34:45|27029.7
06:34:47|27031.48
06:34:49|27030.82
06:34:49|27031.
06:34:50|27031.
06:34:51|27031.
06:34:53|27031.
06:34:54|27031.
06:34:55|27030.01
06:34:55|27030.01
06:34:57|27031.25
06:34:58|27031.56
06:34:59|27032.8
06:35:00|27031.68
06:35:01|27031.68
06:35:01|27032.65
06:35:02|27032.
06:35:04|27032.56
06:35:04|27031.52
06:35:06|27030.05
06:35:07|27030.05
06:35:08|27029.03
06:35:09|27029.92
06:35:10|27029.28
06:35:11|27032.38
06:35:12|27032.06
06:35:13|27032.06
06:35:14|27032.06
06:35:15|27032.06
06:35:16|27030.92
06:35:17|27030.92
06:35:18|27030.
06:35:19|27030.98
06:35:20|27030.98
06:35:21|27030.12
06:35:22|27030.12
06:35:23|27030.93
06:35:24|27029.52
06:35:25|27028.16
06:35:26|27029.68
06:35:27|27030.5
06:35:28|27031.51
06:35:29|27030.4
06:35:30|27030.4
06:35:31|27030.4
06:35:32|27030.
06:35:33|27029.52
06:35:34|27029.72
06:35:35|27029.72
06:35:36|27031.
06:35:37|27032.51
06:35:38|27031.16
06:35:39|27031.01
06:35:40|27031.01
06:35:41|27031.03
06:35:43|27031.
06:35:43|27030.01
06:35:44|27030.01
06:35:45|27030.01
06:35:47|27030.
06:35:49|27031.08
06:35:50|27030.34
06:35:51|27030.
06:35:52|27029.92
06:35:53|27030.38
06:35:54|27030.38
06:35:55|27030.25
06:35:56|27030.07
06:35:57|27030.16
06:35:58|27030.16
06:35:59|27032.92
06:36:00|27032.
06:36:01|27030.
06:36:02|27031.35
06:36:03|27031.35
06:36:04|27031.01
06:36:05|27031.04
06:36:06|27029.01
06:36:07|27027.65
06:36:08|27027.83
06:36:09|27027.
06:36:10|27027.
06:36:11|27028.
06:36:12|27028.
06:36:13|27028.04
06:36:14|27028.48
06:36:15|27028.5
06:36:16|27028.5
06:36:17|27027.95
06:36:18|27027.95
06:36:19|27028.09
06:36:20|27028.05
06:36:21|27028.11
06:36:22|27028.11
06:36:23|27028.14
06:36:24|27028.24
06:36:25|27028.49
06:36:26|27027.87
06:36:27|27028.02
06:36:28|27027.8
06:36:29|27028.44
06:36:30|27027.68
06:36:31|27025.95
06:36:32|27026.9
06:36:33|27026.9
06:36:34|27027.48
06:36:35|27027.48
06:36:36|27027.09
06:36:37|27027.06
06:36:38|27026.
06:36:39|27027.28
06:36:40|27026.16
06:36:41|27026.19
06:36:42|27026.19
06:36:43|27027.09
06:36:44|27026.25
06:36:45|27026.25
06:36:46|27026.26
06:36:48|27026.28
06:36:49|27027.06
06:36:51|27027.06
06:36:51|27027.58
06:36:52|27026.63
06:36:54|27026.46
06:36:55|27026.46
06:36:56|27026.46
06:36:57|27027.26
06:36:58|27026.73
06:36:59|27027.01
06:37:00|27028.43
06:37:01|27028.39
06:37:02|27028.43
06:37:03|27023.19
06:37:04|27023.11
06:37:05|27023.38
06:37:07|27022.88
06:37:07|27024.42
06:37:09|27024.42
06:37:09|27024.73
06:37:11|27024.74
06:37:12|27023.7
06:37:13|27023.72
06:37:14|27024.73
06:37:14|27025.44
06:37:15|27025.44
06:37:17|27025.86
06:37:18|27025.85
06:37:19|27025.31
06:37:20|27025.31
06:37:21|27025.31
06:37:21|27025.31
06:37:23|27025.41
06:37:24|27025.41
06:37:25|27025.41
06:37:25|27025.41
06:37:26|27025.41
06:37:27|27025.77
06:37:29|27025.77
06:37:30|27025.77
06:37:30|27023.43
06:37:32|27023.72
06:37:33|27023.71
06:37:34|27023.71
06:37:35|27023.71
06:37:35|27023.06
06:37:37|27023.35
06:37:38|27022.52
06:37:39|27022.64
06:37:40|27024.62
06:37:41|27024.62
06:37:42|27025.
06:37:43|27024.5
06:37:44|27024.49
06:37:45|27024.01
06:37:46|27022.68
06:37:47|27024.05
06:37:49|27024.42
06:37:49|27024.22
06:37:51|27024.
06:37:52|27024.33
06:37:53|27024.33
06:37:54|27024.33
06:37:55|27024.
06:37:56|27024.28
06:37:57|27024.28
06:37:58|27024.26
06:37:59|27024.26
06:38:00|27024.1
06:38:01|27025.9
06:38:02|27025.89
06:38:03|27026.87
06:38:04|27025.44
06:38:05|27025.7
06:38:06|27024.69
06:38:07|27024.69
06:38:08|27024.46
06:38:09|27024.46
06:38:10|27024.5
06:38:11|27025.18
06:38:12|27025.18
06:38:13|27025.18
06:38:14|27025.18
06:38:15|27027.
06:38:16|27026.12
06:38:17|27026.12
06:38:18|27026.12
06:38:19|27026.12
06:38:20|27026.
06:38:21|27026.
06:38:22|27026.78
06:38:23|27025.8
06:38:24|27025.84
06:38:25|27025.97
06:38:26|27025.97
06:38:27|27026.51
06:38:28|27026.51
06:38:29|27026.51
06:38:30|27027.5
06:38:31|27027.21
06:38:32|27026.62
06:38:33|27025.92
06:38:34|27026.61
06:38:35|27026.61
06:38:36|27026.61
06:38:37|27026.61
06:38:38|27027.99
06:38:39|27027.97
06:38:40|27027.89
06:38:41|27028.5
06:38:42|27028.5
06:38:43|27027.49
06:38:44|27028.96
06:38:45|27030.66
06:38:46|27031.98
06:38:47|27032.53
06:38:48|27032.53
06:38:50|27032.27
06:38:51|27033.45
06:38:52|27032.9
06:38:53|27034.4
06:38:54|27035.7
06:38:55|27035.5
06:38:56|27037.95
06:38:57|27037.42
06:38:58|27033.97
06:38:59|27034.34
06:39:01|27031.96
06:39:01|27035.09
06:39:02|27034.34
06:39:03|27033.54
06:39:04|27033.54
06:39:05|27032.27
06:39:06|27034.82
06:39:07|27033.01
06:39:08|27032.51
06:39:09|27032.8
06:39:10|27032.12
06:39:12|27031.99
06:39:12|27031.99
06:39:13|27032.33
06:39:14|27029.32
06:39:15|27027.48
06:39:17|27028.01
06:39:17|27028.01
06:39:18|27028.01
06:39:19|27027.97
06:39:20|27027.97
06:39:22|27026.01
06:39:22|27026.01
06:39:23|27026.35
06:39:24|27027.14
06:39:26|27027.63
06:39:27|27027.45
06:39:27|27026.98
06:39:29|27026.55
06:39:30|27026.55
06:39:31|27025.77
06:39:32|27026.89
06:39:32|27027.71
06:39:34|27027.71
06:39:34|27027.71
06:39:36|27027.71
06:39:36|27029.28
06:39:37|27030.26
06:39:39|27030.54
06:39:39|27030.06
06:39:41|27030.
06:39:42|27030.7
06:39:43|27030.99
06:39:44|27031.
06:39:45|27029.75
06:39:46|27030.01
06:39:46|27029.24
06:39:48|27029.24
06:39:48|27029.24
06:39:49|27026.68
06:39:51|27026.95
06:39:52|27023.95
06:39:53|27027.09
06:39:54|27028.28
06:39:56|27028.93
06:39:57|27029.44
06:39:58|27030.54
06:39:58|27030.53
06:40:00|27032.06
06:40:01|27033.45
06:40:02|27032.06
06:40:02|27031.2
06:40:04|27030.58
06:40:04|27029.78
06:40:06|27028.51
06:40:06|27029.92
06:40:07|27032.22
06:40:09|27031.63
06:40:09|27031.63
06:40:11|27032.02
06:40:12|27032.
06:40:14|27033.13
06:40:15|27032.99
06:40:15|27033.02
06:40:16|27031.95
06:40:17|27031.23
06:40:19|27030.73
06:40:20|27030.67
06:40:21|27030.71
06:40:22|27030.71
06:40:23|27030.24
06:40:23|27030.24
06:40:25|27030.24
06:40:26|27030.24
06:40:27|27031.33
06:40:28|27031.33
06:40:28|27031.33
06:40:30|27032.51
06:40:31|27031.52
06:40:32|27031.52
06:40:33|27031.52
06:40:34|27032.55
06:40:35|27032.55
06:40:36|27032.55
06:40:37|27032.55
06:40:38|27032.7
06:40:39|27033.57
06:40:40|27033.57
06:40:41|27033.57
06:40:42|27033.
06:40:43|27033.57
06:40:44|27033.57
06:40:45|27033.57
06:40:46|27036.48
06:40:47|27033.96
06:40:48|27035.07
06:40:49|27037.2
06:40:50|27035.83
06:40:51|27035.01
06:40:53|27036.62
06:40:54|27035.04
06:40:54|27035.04
06:40:56|27036.7
06:40:57|27037.
06:40:57|27036.5
06:40:59|27036.66
06:41:00|27033.06
06:41:01|27030.08
06:41:02|27031.37
06:41:03|27031.25
06:41:04|27030.34
06:41:04|27030.34
06:41:06|27029.52
06:41:07|27029.52
06:41:08|27029.52
06:41:09|27029.53
06:41:10|27028.5
06:41:11|27028.47
06:41:12|27025.82
06:41:13|27025.68
06:41:14|27022.96
06:41:15|27022.96
06:41:16|27022.41
06:41:17|27022.22
06:41:18|27021.2
06:41:19|27021.85
06:41:20|27023.
06:41:21|27021.65
06:41:22|27022.05
06:41:23|27022.
06:41:24|27022.
06:41:25|27022.
06:41:26|27022.
06:41:27|27022.
06:41:28|27022.98
06:41:29|27022.98
06:41:30|27022.19
06:41:31|27022.49
06:41:32|27022.63
06:41:33|27022.65
06:41:34|27023.
06:41:35|27022.49
06:41:36|27022.48
06:41:37|27022.48
06:41:38|27026.32
06:41:39|27025.57
06:41:40|27021.95
06:41:41|27018.
06:41:42|27018.77
06:41:43|27021.
06:41:44|27020.3
06:41:45|27020.77
06:41:46|27018.69
06:41:47|27018.3
06:41:48|27019.45
06:41:49|27019.01
06:41:51|27019.04
06:41:51|27019.32
06:41:53|27020.61
06:41:54|27020.61
06:41:55|27020.61
06:41:56|27023.35
06:41:57|27024.42
06:41:58|27024.
06:41:58|27024.
06:41:59|27025.19
06:42:01|27023.41
06:42:02|27024.82
06:42:03|27024.82
06:42:04|27024.
06:42:05|27023.54
06:42:06|27024.92
06:42:07|27026.35
06:42:08|27027.15
06:42:09|27027.05
06:42:10|27028.28
06:42:11|27027.1
06:42:12|27027.1
06:42:13|27027.1
06:42:14|27027.1
06:42:15|27027.1
06:42:16|27027.1
06:42:17|27027.1
06:42:18|27027.1
06:42:19|27027.1
06:42:20|27028.18
06:42:21|27028.81
06:42:22|27028.5
06:42:23|27028.5
06:42:24|27028.5
06:42:25|27028.5
06:42:26|27029.09
06:42:27|27029.09
06:42:28|27030.55
06:42:29|27030.5
06:42:30|27032.98
06:42:31|27032.98
06:42:33|27032.95
06:42:33|27033.
06:42:34|27032.
06:42:35|27033.86
06:42:37|27031.59
06:42:37|27031.03
06:42:38|27030.75
06:42:39|27028.56
06:42:40|27028.56
06:42:41|27027.82
06:42:43|27028.08
06:42:43|27027.05
06:42:45|27030.
06:42:46|27030.
06:42:47|27029.5
06:42:48|27029.5
06:42:48|27029.5
06:42:50|27029.
06:42:51|27028.8
06:42:52|27028.8
06:42:53|27028.8
06:42:53|27028.8
06:42:55|27028.82
06:42:56|27028.82
06:42:56|27029.69
06:42:58|27029.69
06:42:59|27029.
06:43:00|27028.5
06:43:01|27027.48
06:43:02|27027.11
06:43:03|27028.39
06:43:04|27027.48
06:43:05|27028.
06:43:06|27026.51
06:43:07|27027.26
06:43:08|27026.
06:43:09|27026.91
06:43:10|27026.46
06:43:11|27026.84
06:43:12|27026.96
06:43:13|27027.
06:43:13|27027.
06:43:14|27027.48
06:43:16|27027.71
06:43:17|27027.94
06:43:18|27027.55
06:43:19|27027.32
06:43:20|27027.11
06:43:21|27025.99
06:43:22|27025.99
06:43:23|27027.12
06:43:24|27026.46
06:43:25|27026.
06:43:26|27027.26
06:43:27|27027.16
06:43:28|27027.16
06:43:29|27028.45
06:43:30|27030.
06:43:31|27029.52
06:43:32|27029.52
06:43:33|27029.91
06:43:34|27029.37
06:43:35|27029.37
06:43:36|27028.
06:43:37|27025.95
06:43:38|27025.95
06:43:39|27025.95
06:43:40|27026.21
06:43:42|27026.02
06:43:42|27026.02
06:43:43|27026.02
06:43:45|27026.02
06:43:45|27027.16
06:43:47|27028.5
06:43:47|27027.53
06:43:48|27027.53
06:43:49|27027.53
06:43:50|27027.53
06:43:52|27028.48
06:43:53|27028.48
06:43:53|27031.
06:43:54|27031.
06:43:55|27031.
06:43:57|27030.
06:43:58|27030.
06:43:59|27029.69
06:44:00|27029.69
06:44:01|27029.69
06:44:02|27030.17
06:44:03|27030.45
06:44:04|27030.45
06:44:14|27030.54
06:44:14|27030.
06:44:16|27030.
06:44:16|27030.21
06:44:18|27028.64
06:44:18|27028.64
06:44:19|27028.
06:44:21|27028.
06:44:21|27028.12
06:44:23|27028.
06:44:24|27028.
06:44:24|27028.
06:44:25|27028.3
06:44:27|27030.
06:44:28|27030.22
06:44:28|27033.35
06:44:29|27032.36
06:44:31|27032.36
06:44:32|27032.04
06:44:33|27032.04
06:44:34|27032.04
06:44:35|27032.04
06:44:36|27032.04
06:44:38|27032.04
06:44:38|27032.04
06:44:39|27032.
06:44:40|27030.23
06:44:41|27031.56
06:44:42|27031.56
06:44:43|27031.56
06:44:44|27032.
06:44:45|27031.36
06:44:46|27031.36
06:44:47|27031.32
06:44:48|27033.96
06:44:49|27033.04
06:44:50|27033.04
06:44:51|27033.04
06:44:52|27033.04
06:44:53|27032.37
06:44:54|27032.34
06:44:55|27032.34
06:44:57|27033.13
06:44:58|27033.08
06:44:59|27033.
06:45:00|27032.76
06:45:01|27032.76
06:45:02|27032.76
06:45:03|27033.99
06:45:04|27033.99
06:45:05|27034.
06:45:06|27031.55
06:45:07|27033.01
06:45:08|27032.58
06:45:09|27032.87
06:45:10|27032.87
06:45:11|27033.6
06:45:12|27034.44
06:45:13|27034.57
06:45:14|27034.13
06:45:15|27034.85
06:45:16|27034.81
06:45:17|27034.81
06:45:18|27032.52
06:45:19|27034.22
06:45:20|27033.98
06:45:21|27033.29
06:45:22|27033.03
06:45:23|27033.
06:45:24|27038.99
06:45:25|27039.52
06:45:26|27040.98
06:45:27|27040.22
06:45:28|27040.22
06:45:29|27040.22
06:45:30|27041.41
06:45:31|27041.
06:45:32|27041.41
06:45:33|27041.41
06:45:34|27040.
06:45:35|27042.22
06:45:36|27042.39
06:45:37|27041.
06:45:38|27042.34
06:45:39|27042.
06:45:40|27043.8
06:45:41|27044.
06:45:42|27042.85
06:45:43|27042.78
06:45:44|27043.
06:45:45|27043.
06:45:46|27043.69
06:45:47|27042.
06:45:48|27043.28
06:45:49|27043.29
06:45:50|27043.45
06:45:51|27042.7
06:45:52|27042.21
06:45:53|27043.17
06:45:55|27043.76
06:45:55|27045.
06:45:57|27045.67
06:45:58|27047.54
06:46:00|27047.
06:46:01|27049.15
06:46:02|27049.15
06:46:03|27048.9
06:46:04|27049.68
06:46:05|27049.04
06:46:06|27049.07
06:46:07|27050.5
06:46:08|27050.5
06:46:09|27050.5
06:46:10|27050.5
06:46:12|27049.53
06:46:12|27049.53
06:46:13|27050.81
06:46:14|27050.
06:46:15|27050.
06:46:17|27049.62
06:46:18|27049.64
06:46:18|27049.64
06:46:19|27050.8
06:46:21|27050.8
06:46:21|27049.69
06:46:22|27049.84
06:46:23|27048.84
06:46:24|27048.84
06:46:25|27050.
06:46:27|27050.
06:46:27|27050.03
06:46:28|27050.01
06:46:30|27050.77
06:46:31|27050.77
06:46:31|27050.77
06:46:33|27050.
06:46:33|27050.
06:46:34|27050.15
06:46:35|27050.15
06:46:37|27050.94
06:46:37|27050.94
06:46:38|27051.
06:46:40|27050.26
06:46:40|27051.72
06:46:41|27051.72
06:46:42|27050.
06:46:43|27050.94
06:46:45|27051.02
06:46:46|27050.
06:46:46|27050.
06:46:47|27048.51
06:46:48|27049.97
06:46:50|27047.96
06:46:50|27047.88
06:46:51|27048.
06:46:52|27047.86
06:46:53|27048.3
06:46:55|27048.49
06:46:55|27048.49
06:46:56|27051.
06:46:57|27050.05
06:46:59|27050.04
06:47:00|27051.07
06:47:01|27050.16
06:47:02|27049.92
06:47:03|27049.03
06:47:04|27047.92
06:47:05|27050.46
06:47:06|27050.57
06:47:07|27050.87
06:47:08|27052.08
06:47:09|27051.96
06:47:10|27052.99
06:47:12|27051.31
06:47:13|27051.32
06:47:13|27051.32
06:47:14|27052.54
06:47:15|27052.41
06:47:17|27052.41
06:47:18|27053.28
06:47:18|27053.28
06:47:19|27053.28
06:47:21|27052.01
06:47:22|27052.01
06:47:23|27052.01
06:47:24|27053.03
06:47:25|27053.28
06:47:26|27055.19
06:47:26|27055.13
06:47:28|27054.31
06:47:29|27055.99
06:47:30|27056.16
06:47:31|27053.78
06:47:32|27053.36
06:47:33|27052.67
06:47:34|27054.
06:47:35|27054.
06:47:35|27053.99
06:47:37|27053.99
06:47:38|27058.
06:47:39|27057.12
06:47:40|27058.51
06:47:41|27058.33
06:47:42|27058.34
06:47:43|27058.34
06:47:44|27061.13
06:47:45|27059.66
06:47:46|27061.44
06:47:46|27061.96
06:47:47|27061.96
06:47:49|27057.9
06:47:50|27055.
06:47:51|27054.02
06:47:51|27056.
06:47:52|27061.23
06:47:54|27060.49
06:47:55|27060.12
06:47:56|27061.96
06:47:57|27061.
06:47:58|27061.
06:47:59|27060.74
06:48:00|27063.54
06:48:01|27063.99
06:48:02|27064.9
06:48:03|27066.16
06:48:04|27065.22
06:48:05|27063.06
06:48:06|27061.67
06:48:07|27061.19
06:48:08|27062.82
06:48:09|27062.78
06:48:11|27062.78
06:48:11|27062.79
06:48:12|27062.79
06:48:13|27062.79
06:48:14|27059.29
06:48:15|27057.72
06:48:16|27057.07
06:48:17|27057.13
06:48:18|27057.13
06:48:19|27057.73
06:48:20|27057.73
06:48:21|27057.74
06:48:22|27057.74
06:48:23|27057.74
06:48:24|27058.48
06:48:25|27057.76
06:48:26|27058.24
06:48:28|27059.15
06:48:28|27059.16
06:48:29|27059.16
06:48:30|27059.16
06:48:31|27059.16
06:48:32|27059.16
06:48:33|27059.16
06:48:34|27059.16
06:48:36|27059.81
06:48:37|27059.81
06:48:38|27059.81
06:48:39|27059.81
06:48:40|27060.25
06:48:40|27061.31
06:48:42|27058.84
06:48:43|27058.08
06:48:44|27058.
06:48:44|27058.
06:48:46|27058.
06:48:46|27057.34
06:48:47|27057.34
06:48:49|27057.34
06:48:50|27057.34
06:48:51|27058.17
06:48:52|27058.17
06:48:52|27058.08
06:48:54|27058.08
06:48:55|27057.13
06:48:55|27058.55
06:48:56|27058.1
06:48:57|27058.29
06:48:59|27058.29
06:49:01|27058.29
06:49:01|27058.29
06:49:02|27058.29
06:49:03|27056.
06:49:04|27053.21
06:49:05|27053.77
06:49:06|27053.45
06:49:07|27054.9
06:49:08|27056.24
06:49:10|27056.24
06:49:10|27055.
06:49:11|27054.
06:49:13|27053.46
06:49:13|27053.21
06:49:14|27052.57
06:49:16|27051.6
06:49:17|27051.33
06:49:17|27051.88
06:49:19|27052.13
06:49:20|27052.13
06:49:20|27052.13
06:49:21|27052.29
06:49:23|27051.61
06:49:23|27052.59
06:49:24|27052.59
06:49:25|27051.49
06:49:27|27051.49
06:49:27|27051.49
06:49:28|27053.52
06:49:30|27053.52
06:49:31|27053.1
06:49:32|27055.07
06:49:33|27054.55
06:49:34|27054.59
06:49:35|27055.09
06:49:36|27054.49
06:49:37|27054.49
06:49:38|27054.53
06:49:39|27053.06
06:49:40|27053.06
06:49:41|27054.21
06:49:42|27054.21
06:49:43|27053.97
06:49:44|27054.
06:49:45|27054.
06:49:46|27054.
06:49:47|27054.
06:49:48|27053.21
06:49:49|27053.21
06:49:50|27053.21
06:49:51|27053.26
06:49:52|27057.13
06:49:53|27057.13
06:49:54|27059.
06:49:55|27059.
06:49:56|27059.
06:49:57|27059.41
06:49:58|27060.
06:49:59|27059.17
06:50:00|27059.19
06:50:01|27060.55
06:50:02|27061.3
06:50:04|27061.41
06:50:05|27060.55
06:50:06|27060.
06:50:06|27059.36
06:50:08|27060.34
06:50:09|27059.91
06:50:10|27061.14
06:50:11|27061.14
06:50:11|27061.2
06:50:12|27061.2
06:50:14|27061.2
06:50:15|27062.16
06:50:16|27062.
06:50:17|27061.65
06:50:18|27061.27
06:50:18|27060.9
06:50:20|27060.94
06:50:21|27059.78
06:50:21|27059.09
06:50:23|27059.75
06:50:24|27059.99
06:50:24|27060.
06:50:26|27060.
06:50:27|27061.
06:50:28|27059.94
06:50:28|27059.94
06:50:29|27059.43
06:50:31|27059.43
06:50:32|27059.43
06:50:33|27059.43
06:50:33|27059.78
06:50:34|27059.78
06:50:36|27058.19
06:50:37|27058.19
06:50:38|27058.08
06:50:38|27057.75
06:50:39|27057.75
06:50:41|27057.75
06:50:42|27057.
06:50:42|27056.78
06:50:43|27056.83
06:50:45|27056.04
06:50:45|27055.05
06:50:46|27055.05
06:50:48|27055.12
06:50:49|27055.12
06:50:50|27055.12
06:50:50|27055.23
06:50:51|27055.23
06:50:53|27057.08
06:50:53|27059.2
06:50:54|27060.
06:50:56|27058.
06:50:56|27059.03
06:50:57|27059.03
06:50:59|27059.03
06:50:59|27057.26
06:51:00|27059.16
06:51:02|27059.16
06:51:03|27060.
06:51:05|27060.11
06:51:06|27059.27
06:51:06|27059.
06:51:08|27059.
06:51:08|27059.24
06:51:10|27060.04
06:51:11|27059.66
06:51:11|27059.74
06:51:12|27059.66
06:51:13|27060.26
06:51:14|27061.09
06:51:15|27060.01
06:51:16|27060.01
06:51:18|27060.44
06:51:19|27059.49
06:51:20|27060.
06:51:21|27060.12
06:51:22|27062.05
06:51:23|27061.
06:51:24|27060.61
06:51:25|27060.61
06:51:26|27061.25
06:51:27|27061.25
06:51:28|27061.25
06:51:29|27061.25
06:51:30|27061.25
06:51:31|27061.
06:51:32|27061.
06:51:33|27061.
06:51:34|27060.36
06:51:35|27061.97
06:51:36|27062.24
06:51:37|27062.24
06:51:38|27062.36
06:51:39|27062.42
06:51:40|27062.41
06:51:41|27062.41
06:51:42|27062.4
06:51:43|27063.18
06:51:44|27065.46
06:51:45|27068.28
06:51:46|27067.25
06:51:47|27067.26
06:51:48|27067.31
06:51:49|27067.31
06:51:50|27067.
06:51:51|27067.61
06:51:52|27067.61
06:51:53|27066.59
06:51:55|27066.82
06:51:56|27068.
06:51:56|27069.09
06:51:57|27068.25
06:51:58|27069.
06:51:59|27069.26
06:52:00|27069.26
06:52:02|27069.25
06:52:03|27069.3
06:52:04|27068.36
06:52:05|27069.67
06:52:06|27068.14
06:52:07|27068.14
06:52:08|27067.57
06:52:09|27067.94
06:52:10|27067.94
06:52:11|27067.13
06:52:12|27067.01
06:52:13|27066.24
06:52:14|27066.24
06:52:15|27066.24
06:52:16|27066.09
06:52:17|27066.09
06:52:18|27066.09
06:52:19|27066.1
06:52:21|27068.
06:52:21|27067.12
06:52:22|27067.12
06:52:23|27069.
06:52:24|27069.3
06:52:25|27066.25
06:52:26|27066.25
06:52:27|27066.25
06:52:28|27066.25
06:52:29|27066.01
06:52:30|27066.01
06:52:32|27066.22
06:52:33|27066.22
06:52:33|27067.
06:52:34|27067.09
06:52:35|27067.09
06:52:36|27067.09
06:52:37|27067.13
06:52:38|27065.74
06:52:39|27065.52
06:52:41|27065.58
06:52:42|27065.88
06:52:43|27065.
06:52:44|27065.
06:52:44|27068.
06:52:45|27068.
06:52:46|27067.02
06:52:47|27067.02
06:52:48|27067.
06:52:49|27067.43
06:52:50|27067.43
06:52:52|27068.18
06:52:53|27068.18
06:52:53|27067.97
06:52:55|27067.58
06:52:55|27068.3
06:52:57|27068.3
06:52:57|27068.89
06:52:59|27068.58
06:53:00|27069.67
06:53:00|27069.67
06:53:02|27069.66
06:53:02|27069.67
06:53:05|27070.
06:53:05|27067.86
06:53:06|27067.24
06:53:07|27068.28
06:53:08|27067.37
06:53:10|27069.74
06:53:11|27070.08
06:53:11|27072.
06:53:13|27072.94
06:53:13|27072.99
06:53:15|27072.99
06:53:16|27072.24
06:53:17|27073.88
06:53:17|27072.88
06:53:18|27074.
06:53:19|27073.23
06:53:21|27073.71
06:53:22|27071.55
06:53:23|27070.09
06:53:24|27070.09
06:53:25|27068.71
06:53:26|27066.19
06:53:27|27067.24
06:53:28|27067.24
06:53:29|27067.24
06:53:30|27067.24
06:53:31|27066.59
06:53:32|27066.24
06:53:33|27066.2
06:53:34|27066.2
06:53:35|27066.23
06:53:36|27066.22
06:53:37|27066.27
06:53:38|27066.27
06:53:39|27066.24
06:53:40|27066.2
06:53:41|27065.93
06:53:42|27065.93
06:53:43|27066.63
06:53:44|27065.51
06:53:45|27065.51
06:53:46|27065.51
06:53:47|27066.47
06:53:48|27065.16
06:53:49|27066.11
06:53:50|27066.11
06:53:51|27065.95
06:53:52|27066.03
06:53:53|27066.03
06:53:54|27063.71
06:53:55|27065.47
06:53:56|27065.45
06:53:57|27066.
06:53:58|27065.54
06:53:59|27065.54
06:54:00|27063.19
06:54:01|27063.1
06:54:02|27063.08
06:54:03|27063.08
06:54:04|27061.12
06:54:06|27061.31
06:54:07|27061.
06:54:08|27061.
06:54:09|27060.44
06:54:10|27061.26
06:54:11|27061.47
06:54:12|27061.05
06:54:13|27061.05
06:54:14|27061.14
06:54:15|27061.14
06:54:16|27061.24
06:54:17|27061.19
06:54:18|27061.18
06:54:19|27061.18
06:54:20|27061.18
06:54:21|27063.42
06:54:22|27063.41
06:54:23|27063.49
06:54:24|27063.49
06:54:25|27063.
06:54:26|27064.
06:54:27|27064.
06:54:28|27064.
06:54:29|27064.
06:54:30|27064.
06:54:31|27064.
06:54:32|27063.
06:54:33|27062.25
06:54:34|27062.23
06:54:35|27062.23
06:54:36|27062.27
06:54:37|27062.27
06:54:38|27063.
06:54:39|27064.
06:54:40|27064.
06:54:41|27063.87
06:54:42|27063.87
06:54:43|27063.87
06:54:44|27063.26
06:54:45|27063.26
06:54:46|27062.
06:54:48|27062.
06:54:48|27062.28
06:54:49|27062.28
06:54:50|27062.41
06:54:51|27062.41
06:54:53|27062.41
06:54:53|27062.41
06:54:55|27062.41
06:54:55|27061.92
06:54:57|27061.92
06:54:58|27061.92
06:54:58|27061.92
06:55:00|27061.92
06:55:00|27063.
06:55:02|27062.69
06:55:03|27061.59
06:55:04|27061.68
06:55:04|27062.38
06:55:06|27061.44
06:55:07|27061.53
06:55:08|27062.54
06:55:09|27062.54
06:55:10|27062.49
06:55:12|27062.49
06:55:12|27062.47
06:55:13|27062.48
06:55:15|27063.
06:55:16|27062.71
06:55:16|27063.37
06:55:17|27063.41
06:55:19|27061.68
06:55:19|27061.68
06:55:20|27062.49
06:55:22|27062.49
06:55:23|27062.49
06:55:24|27062.31
06:55:25|27062.31
06:55:26|27062.31
06:55:26|27062.31
06:55:28|27062.61
06:55:29|27062.31
06:55:29|27062.56
06:55:30|27063.
06:55:32|27063.
06:55:33|27063.
06:55:34|27063.
06:55:35|27060.58
06:55:35|27060.48
06:55:37|27060.49
06:55:37|27060.5
06:55:39|27060.11
06:55:40|27060.72
06:55:40|27060.72
06:55:42|27061.14
06:55:43|27061.14
06:55:43|27060.18
06:55:45|27062.16
06:55:46|27062.16
06:55:47|27061.32
06:55:48|27061.32
06:55:49|27061.29
06:55:49|27061.65
06:55:51|27061.65
06:55:52|27061.65
06:55:53|27061.65
06:55:54|27062.71
06:55:55|27065.19
06:55:56|27064.38
06:55:57|27065.22
06:55:58|27064.32
06:55:59|27064.32
06:56:00|27064.32
06:56:01|27064.35
06:56:02|27067.45
06:56:03|27067.
06:56:04|27066.34
06:56:05|27066.34
06:56:06|27066.34
06:56:07|27066.44
06:56:08|27066.58
06:56:09|27066.58
06:56:10|27066.13
06:56:11|27066.13
06:56:12|27066.13
06:56:13|27066.02
06:56:14|27066.02
06:56:15|27066.02
06:56:16|27066.02
06:56:17|27067.22
06:56:18|27068.93
06:56:19|27067.33
06:56:21|27072.
06:56:21|27071.83
06:56:22|27073.16
06:56:23|27073.16
06:56:24|27072.45
06:56:26|27072.42
06:56:26|27073.
06:56:27|27072.07
06:56:28|27072.07
06:56:29|27072.07
06:56:30|27072.07
06:56:31|27072.27
06:56:32|27072.28
06:56:33|27073.24
06:56:34|27073.24
06:56:35|27073.24
06:56:37|27073.24
06:56:37|27073.25
06:56:38|27072.12
06:56:40|27072.12
06:56:40|27072.12
06:56:42|27073.23
06:56:43|27070.49
06:56:44|27069.01
06:56:44|27069.88
06:56:45|27069.99
06:56:47|27068.25
06:56:47|27069.3
06:56:48|27069.37
06:56:50|27069.37
06:56:50|27069.37
06:56:52|27070.12
06:56:53|27070.12
06:56:54|27069.
06:56:55|27068.29
06:56:55|27067.98
06:56:57|27067.98
06:56:57|27067.98
06:56:59|27068.76
06:57:00|27068.36
06:57:01|27067.61
06:57:02|27065.22
06:57:03|27067.15
06:57:04|27067.15
06:57:04|27067.24
06:57:06|27068.28
06:57:06|27067.01
06:57:08|27068.
06:57:10|27067.86
06:57:10|27068.22
06:57:11|27068.95
06:57:13|27068.95
06:57:13|27068.
06:57:15|27069.95
06:57:16|27070.81
06:57:16|27070.83
06:57:18|27070.32
06:57:18|27070.32
06:57:19|27070.32
06:57:21|27070.68
06:57:22|27070.68
06:57:23|27069.31
06:57:24|27070.49
06:57:25|27070.49
06:57:26|27069.65
06:57:27|27069.65
06:57:28|27069.65
06:57:29|27069.65
06:57:30|27069.65
06:57:31|27069.31
06:57:32|27069.3
06:57:33|27068.18
06:57:34|27067.33
06:57:35|27068.07
06:57:36|27068.07
06:57:37|27068.07
06:57:38|27068.07
06:57:39|27068.07
06:57:40|27068.07
06:57:41|27068.07
06:57:42|27068.05
06:57:43|27068.08
06:57:44|27068.08
06:57:45|27069.3
06:57:47|27068.28
06:57:47|27068.28
06:57:49|27068.
06:57:49|27068.
06:57:50|27070.11
06:57:51|27070.11
06:57:52|27071.22
06:57:53|27071.22
06:57:55|27071.22
06:57:55|27070.61
06:57:57|27071.
06:57:58|27070.43
06:57:59|27070.43
06:57:59|27070.32
06:58:00|27071.25
06:58:01|27071.22
06:58:02|27071.22
06:58:03|27070.91
06:58:04|27070.58
06:58:05|27071.25
06:58:06|27070.91
06:58:07|27070.94
06:58:09|27071.
06:58:10|27071.
06:58:11|27070.65
06:58:12|27070.65
06:58:13|27070.65
06:58:14|27069.
06:58:15|27069.
06:58:16|27068.25
06:58:17|27068.25
06:58:18|27068.93
06:58:19|27069.84
06:58:20|27069.93
06:58:21|27069.93
06:58:22|27070.16
06:58:24|27070.16
06:58:24|27070.16
06:58:26|27070.16
06:58:26|27071.65
06:58:28|27070.02
06:58:28|27070.02
06:58:30|27070.02
06:58:31|27070.02
06:58:31|27070.02
06:58:32|27070.02
06:58:33|27069.84
06:58:35|27070.32
06:58:35|27070.32
06:58:36|27070.32
06:58:37|27068.88
06:58:38|27068.
06:58:40|27067.85
06:58:41|27067.85
06:58:42|27067.46
06:58:42|27067.26
06:58:44|27067.
06:58:44|27067.69
06:58:46|27066.71
06:58:47|27067.
06:58:47|27067.16
06:58:48|27067.36
06:58:50|27067.36
06:58:50|27066.94
06:58:52|27066.94
06:58:53|27067.45
06:58:53|27067.45
06:58:55|27067.45
06:58:56|27067.
06:58:56|27067.45
06:58:58|27067.45
06:58:59|27067.45
06:59:00|27067.41
06:59:00|27068.28
06:59:02|27069.78
06:59:03|27069.78
06:59:04|27069.78
06:59:05|27068.64
06:59:06|27068.64
06:59:06|27068.67
06:59:07|27067.98
06:59:09|27067.98
06:59:09|27067.98
06:59:11|27067.98
06:59:12|27068.
06:59:13|27068.04
06:59:14|27069.
06:59:15|27069.6
06:59:16|27069.58
06:59:17|27069.58
06:59:18|27071.83
06:59:19|27070.49
06:59:20|27071.83
06:59:21|27068.93
06:59:22|27070.
06:59:23|27070.32
06:59:24|27070.32
06:59:25|27070.32
06:59:26|27070.32
06:59:27|27070.32
06:59:28|27070.32
06:59:30|27070.32
06:59:30|27069.84
06:59:31|27072.01
06:59:32|27071.41
06:59:33|27072.
06:59:35|27072.
06:59:35|27071.69
06:59:36|27071.69
06:59:37|27072.06
06:59:38|27072.12
06:59:39|27071.56
06:59:40|27071.88
06:59:41|27071.88
06:59:42|27072.92
06:59:43|27072.65
06:59:44|27072.97
06:59:46|27072.97
06:59:47|27071.81
06:59:48|27071.81
06:59:48|27074.
06:59:49|27073.
06:59:50|27073.
06:59:51|27071.52
06:59:53|27073.24
06:59:53|27073.24
06:59:55|27073.24
06:59:55|27073.38
06:59:57|27073.43
06:59:57|27073.43
06:59:58|27073.43
06:59:59|27072.56
07:00:01|27072.12
07:00:02|27071.89
07:00:02|27071.89
07:00:03|27072.68
07:00:04|27071.6
07:00:05|27071.8
07:00:07|27070.32
07:00:07|27069.86
07:00:09|27069.53
07:00:09|27069.53
07:00:11|27069.71
07:00:12|27069.84
07:00:13|27068.63
07:00:14|27069.74
07:00:15|27067.71
07:00:16|27069.79
07:00:18|27069.79
07:00:19|27068.48
07:00:20|27070.32
07:00:21|27069.4
07:00:22|27069.3
07:00:23|27069.09
07:00:24|27068.7
07:00:24|27068.38
07:00:25|27067.
07:00:26|27067.12
07:00:27|27067.4
07:00:29|27066.93
07:00:29|27066.01
07:00:30|27066.47
07:00:32|27067.37
07:00:32|27067.39
07:00:34|27068.28
07:00:35|27069.3
07:00:36|27069.3
07:00:37|27069.3
07:00:37|27069.99
07:00:38|27069.
07:00:40|27069.
07:00:41|27069.97
07:00:42|27069.46
07:00:42|27069.23
07:00:44|27069.23
07:00:44|27069.8
07:00:45|27069.8
07:00:46|27068.
07:00:48|27069.
07:00:48|27067.92
07:00:50|27071.
07:00:51|27071.27
07:00:52|27070.
07:00:53|27071.05
07:00:53|27071.22
07:00:55|27070.97
07:00:56|27071.28
07:00:57|27070.26
07:00:58|27070.05
07:00:59|27071.06
07:01:00|27069.4
07:01:01|27068.24
07:01:02|27069.3
07:01:03|27070.32
07:01:04|27070.87
07:01:05|27069.3
07:01:06|27069.28
07:01:07|27069.71
07:01:08|27068.11
07:01:09|27062.7
07:01:10|27063.67
07:01:11|27063.67
07:01:12|27062.54
07:01:13|27062.52
07:01:14|27063.06
07:01:15|27062.29
07:01:16|27062.29
07:01:17|27062.29
07:01:18|27061.92
07:01:19|27061.
07:01:20|27061.
07:01:21|27061.
07:01:22|27061.
07:01:23|27061.
07:01:24|27060.57
07:01:25|27060.55
07:01:26|27060.55
07:01:27|27060.51
07:01:28|27060.51
07:01:29|27060.51
07:01:30|27060.51
07:01:31|27060.54
07:01:32|27060.54
07:01:34|27061.42
07:01:34|27059.62
07:01:36|27059.62
07:01:37|27059.55
07:01:37|27059.55
07:01:39|27059.55
07:01:40|27059.81
07:01:41|27060.12
07:01:42|27059.81
07:01:43|27060.36
07:01:44|27060.24
07:01:45|27059.84
07:01:46|27059.1
07:01:47|27059.84
07:01:48|27059.62
07:01:49|27058.55
07:01:50|27059.1
07:01:51|27059.
07:01:52|27059.
07:01:53|27060.
07:01:54|27058.52
07:01:55|27058.52
07:01:56|27059.57
07:01:57|27059.57
07:01:58|27059.
07:01:59|27058.53
07:02:00|27058.53
07:02:01|27057.
07:02:02|27059.22
07:02:03|27059.13
07:02:04|27058.54
07:02:05|27059.61
07:02:06|27059.61
07:02:07|27057.06
07:02:08|27057.97
07:02:09|27057.97
07:02:10|27057.97
07:02:11|27058.03
07:02:12|27058.03
07:02:13|27058.99
07:02:15|27058.
07:02:16|27058.32
07:02:17|27058.32
07:02:17|27058.08
07:02:18|27056.97
07:02:19|27058.
07:02:21|27058.08
07:02:21|27057.2
07:02:22|27057.27
07:02:24|27057.27
07:02:25|27058.05
07:02:25|27057.26
07:02:27|27058.07
07:02:27|27058.07
07:02:29|27057.64
07:02:30|27057.64
07:02:31|27057.
07:02:32|27057.76
07:02:33|27057.76
07:02:34|27057.76
07:02:34|27057.76
07:02:35|27058.38
07:02:37|27058.01
07:02:38|27056.91
07:02:39|27058.08
07:02:40|27058.12
07:02:41|27058.12
07:02:42|27059.22
07:02:43|27059.22
07:02:44|27060.84
07:02:45|27059.96
07:02:46|27059.97
07:02:47|27060.71
07:02:48|27060.03
07:02:49|27059.32
07:02:50|27059.
07:02:51|27059.
07:02:52|27059.
07:02:53|27058.83
07:02:54|27058.83
07:02:55|27059.34
07:02:56|27059.98
07:02:57|27059.98
07:02:58|27060.1
07:03:00|27059.03
07:03:00|27060.1
07:03:01|27059.24
07:03:02|27059.23
07:03:03|27059.23
07:03:04|27059.08
07:03:05|27059.08
07:03:06|27059.08
07:03:07|27058.47
07:03:08|27056.92
07:03:09|27057.9
07:03:11|27058.
07:03:11|27058.
07:03:12|27058.08
07:03:14|27057.99
07:03:16|27058.
07:03:17|27058.
07:03:18|27058.
07:03:19|27058.
07:03:20|27057.87
07:03:21|27057.87
07:03:22|27058.08
07:03:23|27058.08
07:03:24|27058.08
07:03:25|27058.08
07:03:26|27058.08
07:03:27|27058.08
07:03:28|27058.08
07:03:29|27057.06
07:03:31|27057.06
07:03:32|27057.06
07:03:32|27057.5
07:03:33|27057.5
07:03:34|27057.5
07:03:36|27058.08
07:03:37|27058.08
07:03:37|27060.
07:03:38|27058.63
07:03:39|27059.94
07:03:40|27059.15
07:03:41|27059.15
07:03:43|27059.15
07:03:44|27059.97
07:03:44|27058.91
07:03:45|27058.08
07:03:46|27059.1
07:03:48|27059.82
07:03:49|27058.32
07:03:50|27058.33
07:03:51|27058.33
07:03:51|27058.33
07:03:52|27058.33
07:03:54|27058.31
07:03:54|27058.
07:03:55|27058.
07:03:57|27058.
07:03:58|27058.
07:03:59|27058.
07:03:59|27058.
07:04:00|27055.99
07:04:01|27055.99
07:04:02|27054.31
07:04:03|27054.7
07:04:04|27055.51
07:04:06|27055.51
07:04:07|27055.13
07:04:07|27054.01
07:04:08|27055.35
07:04:09|27054.01
07:04:10|27054.01
07:04:11|27053.45
07:04:13|27054.45
07:04:13|27054.45
07:04:15|27054.45
07:04:16|27055.49
07:04:17|27055.49
07:04:18|27057.75
07:04:19|27057.
07:04:20|27056.03
07:04:21|27056.04
07:04:22|27056.46
07:04:23|27056.46
07:04:24|27056.46
07:04:25|27056.46
07:04:26|27056.46
07:04:27|27055.32
07:04:28|27055.32
07:04:29|27055.
07:04:30|27054.18
07:04:31|27054.
07:04:32|27054.
07:04:33|27054.
07:04:34|27053.63
07:04:35|27054.
07:04:36|27054.
07:04:37|27054.
07:04:38|27054.
07:04:39|27054.
07:04:40|27054.11
07:04:41|27054.11
07:04:42|27054.11
07:04:43|27054.11
07:04:44|27056.04
07:04:45|27054.62
07:04:46|27054.62
07:04:47|27053.46
07:04:48|27053.31
07:04:49|27053.24
07:04:50|27054.72
07:04:51|27054.72
07:04:52|27054.72
07:04:53|27054.
07:04:54|27054.
07:04:56|27055.
07:04:56|27055.
07:04:57|27055.
07:04:58|27055.
07:05:00|27054.99
07:05:01|27054.99
07:05:02|27055.01
07:05:03|27055.02
07:05:04|27055.4
07:05:05|27056.48
07:05:06|27055.22
07:05:07|27056.83
07:05:08|27055.
07:05:09|27055.82
07:05:10|27054.
07:05:11|27055.17
07:05:12|27055.55
07:05:13|27056.35
07:05:14|27055.26
07:05:15|27055.26
07:05:16|27055.26
07:05:17|27055.26
07:05:18|27055.26
07:05:19|27055.26
07:05:20|27055.26
07:05:21|27056.48
07:05:22|27056.48
07:05:23|27056.48
07:05:24|27056.48
07:05:25|27056.48
07:05:26|27055.
07:05:27|27055.
07:05:28|27055.
07:05:29|27055.
07:05:30|27056.01
07:05:31|27054.14
07:05:32|27054.14
07:05:33|27056.01
07:05:34|27056.01
07:05:35|27056.01
07:05:36|27056.01
07:05:37|27056.01
07:05:38|27056.01
07:05:39|27052.3
07:05:41|27051.65
07:05:41|27051.76
07:05:42|27052.98
07:05:43|27052.05
07:05:44|27053.34
07:05:46|27053.08
07:05:47|27053.08
07:05:48|27052.98
07:05:48|27053.3
07:05:49|27052.
07:05:51|27052.
07:05:52|27052.01
07:05:52|27052.01
07:05:54|27052.07
07:05:54|27053.
07:05:56|27052.98
07:05:57|27052.98
07:05:58|27052.58
07:05:59|27052.58
07:05:59|27052.58
07:06:00|27052.58
07:06:02|27052.58
07:06:03|27052.02
07:06:04|27052.02
07:06:04|27052.02
07:06:06|27053.35
07:06:07|27053.08
07:06:08|27052.01
07:06:09|27052.01
07:06:10|27053.35
07:06:11|27050.38
07:06:11|27050.38
07:06:13|27050.03
07:06:14|27049.92
07:06:14|27047.01
07:06:16|27047.34
07:06:17|27046.49
07:06:19|27046.86
07:06:20|27046.86
07:06:20|27045.04
07:06:22|27046.2
07:06:23|27046.2
07:06:24|27044.74
07:06:25|27043.02
07:06:26|27041.09
07:06:27|27042.02
07:06:28|27041.19
07:06:29|27041.93
07:06:30|27041.93
07:06:31|27042.68
07:06:32|27042.61
07:06:33|27041.76
07:06:34|27041.14
07:06:35|27039.75
07:06:36|27039.07
07:06:37|27038.08
07:06:38|27037.99
07:06:39|27036.97
07:06:40|27037.55
07:06:41|27036.76
07:06:42|27036.76
07:06:43|27037.42
07:06:44|27036.09
07:06:45|27036.32
07:06:46|27036.34
07:06:47|27037.2
07:06:48|27037.49
07:06:49|27036.
07:06:50|27035.81
07:06:51|27036.86
07:06:52|27036.86
07:06:53|27036.91
07:06:54|27036.89
07:06:55|27036.88
07:06:56|27036.86
07:06:57|27037.65
07:06:58|27038.
07:06:59|27038.
07:07:00|27038.
07:07:01|27038.
07:07:02|27038.14
07:07:03|27038.7
07:07:04|27038.7
07:07:05|27038.7
07:07:06|27039.
07:07:07|27038.83
07:07:08|27037.68
07:07:09|27038.6
07:07:10|27038.77
07:07:11|27038.77
07:07:12|27038.77
07:07:13|27038.77
07:07:14|27038.59
07:07:15|27038.59
07:07:16|27038.43
07:07:18|27038.36
07:07:19|27038.36
07:07:21|27039.34
07:07:21|27039.32
07:07:22|27037.71
07:07:23|27038.39
07:07:25|27038.39
07:07:26|27038.39
07:07:27|27038.39
07:07:27|27038.35
07:07:29|27038.35
07:07:30|27037.68
07:07:31|27037.68
07:07:32|27037.68
07:07:33|27038.35
07:07:33|27038.35
07:07:35|27038.36
07:07:36|27038.7
07:07:36|27038.7
07:07:37|27038.7
07:07:39|27038.7
07:07:40|27038.7
07:07:41|27038.7
07:07:42|27038.7
07:07:43|27038.7
07:07:44|27038.7
07:07:45|27038.86
07:07:46|27038.86
07:07:47|27038.86
07:07:48|27038.86
07:07:49|27038.86
07:07:50|27037.06
07:07:51|27037.06
07:07:52|27038.34
07:07:53|27037.13
07:07:54|27037.13
07:07:55|27037.13
07:07:56|27037.13
07:07:57|27037.11
07:07:58|27037.11
07:07:59|27037.11
07:08:00|27037.11
07:08:01|27037.11
07:08:02|27036.48
07:08:03|27036.45
07:08:04|27036.45
07:08:05|27036.45
07:08:06|27036.45
07:08:07|27034.48
07:08:09|27034.48
07:08:10|27034.48
07:08:11|27035.52
07:08:12|27035.52
07:08:13|27035.52
07:08:13|27035.52
07:08:14|27035.46
07:08:16|27035.46
07:08:16|27035.46
07:08:17|27035.46
07:08:19|27036.
07:08:20|27035.29
07:08:21|27035.29
07:08:22|27035.29
07:08:23|27035.29
07:08:24|27035.
07:08:25|27035.
07:08:26|27035.
07:08:27|27035.33
07:08:28|27035.36
07:08:29|27035.
07:08:30|27035.
07:08:31|27035.
07:08:32|27035.01
07:08:33|27035.01
07:08:34|27035.01
07:08:35|27035.64
07:08:36|27035.03
07:08:37|27035.03
07:08:38|27035.03
07:08:39|27035.03
07:08:40|27035.03
07:08:41|27035.03
07:08:42|27035.03
07:08:43|27035.33
07:08:44|27035.33
07:08:45|27035.33
07:08:46|27035.33
07:08:47|27035.33
07:08:48|27035.33
07:08:49|27035.33
07:08:50|27035.
07:08:51|27035.64
07:08:52|27034.
07:08:53|27034.38
07:08:54|27034.38
07:08:55|27034.52
07:08:56|27034.52
07:08:57|27034.37
07:08:58|27033.
07:08:59|27033.
07:09:00|27033.
07:09:01|27033.
07:09:03|27033.03
07:09:03|27031.5
07:09:04|27032.94
07:09:05|27033.
07:09:06|27033.39
07:09:07|27033.39
07:09:08|27032.01
07:09:09|27032.
07:09:10|27032.
07:09:11|27032.06
07:09:12|27032.57
07:09:13|27032.57
07:09:14|27032.57
07:09:15|27033.
07:09:16|27032.
07:09:17|27032.58
07:09:19|27032.58
07:09:20|27032.58
07:09:21|27031.6
07:09:23|27033.66
07:09:23|27033.66
07:09:24|27033.01
07:09:25|27033.01
07:09:26|27033.01
07:09:27|27034.26
07:09:28|27033.03
07:09:30|27033.03
07:09:30|27033.03
07:09:31|27033.
07:09:32|27033.
07:09:33|27033.
07:09:35|27034.2
07:09:35|27033.01
07:09:37|27034.11
07:09:38|27033.79
07:09:39|27033.79
07:09:41|27033.09
07:09:41|27032.73
07:09:42|27032.73
07:09:43|27032.58
07:09:44|27030.4
07:09:46|27032.01
07:09:47|27032.
07:09:47|27032.
07:09:48|27032.5
07:09:49|27032.5
07:09:50|27031.11
07:09:51|27032.67
07:09:52|27032.65
07:09:54|27033.87
07:09:55|27033.64
07:09:55|27033.63
07:09:57|27031.16
07:09:57|27031.99
07:09:58|27031.09
07:10:00|27031.09
07:10:00|27031.05
07:10:01|27030.
07:10:02|27031.08
07:10:03|27032.
07:10:04|27031.48
07:10:05|27031.95
07:10:07|27031.95
07:10:07|27031.55
07:10:09|27031.1
07:10:09|27030.
07:10:11|27031.07
07:10:11|27030.
07:10:13|27030.14
07:10:13|27028.63
07:10:14|27028.73
07:10:15|27028.73
07:10:16|27028.72
07:10:17|27028.99
07:10:18|27026.78
07:10:19|27027.98
07:10:21|27027.59
07:10:22|27027.65
07:10:24|27027.1
07:10:25|27027.78
07:10:26|27027.78
07:10:27|27027.78
07:10:28|27027.63
07:10:29|27027.63
07:10:30|27027.63
07:10:31|27027.57
07:10:32|27024.52
07:10:33|27025.43
07:10:34|27024.71
07:10:35|27025.
07:10:36|27025.31
07:10:37|27025.31
07:10:38|27024.78
07:10:39|27023.78
07:10:40|27024.03
07:10:41|27022.49
07:10:42|27023.34
07:10:43|27023.99
07:10:44|27023.99
07:10:45|27024.21
07:10:46|27024.04
07:10:47|27024.04
07:10:48|27024.04
07:10:49|27024.06
07:10:50|27024.06
07:10:51|27023.05
07:10:52|27023.05
07:10:53|27023.05
07:10:54|27024.42
07:10:55|27023.64
07:10:56|27024.
07:10:57|27024.21
07:10:58|27024.21
07:10:59|27025.
07:11:00|27025.
07:11:01|27023.4
07:11:02|27023.4
07:11:03|27025.
07:11:04|27023.41
07:11:05|27024.98
07:11:06|27023.08
07:11:07|27022.78
07:11:08|27022.39
07:11:09|27022.85
07:11:10|27022.85
07:11:11|27022.85
07:11:12|27023.93
07:11:13|27023.93
07:11:14|27023.
07:11:15|27023.
07:11:16|27023.
07:11:17|27022.
07:11:18|27022.
07:11:19|27022.
07:11:20|27023.03
07:11:21|27022.
07:11:23|27021.67
07:11:24|27021.67
07:11:25|27021.67
07:11:26|27021.68
07:11:27|27021.68
07:11:28|27021.67
07:11:30|27021.67
07:11:30|27018.57
07:11:32|27018.57
07:11:32|27018.57
07:11:34|27018.57
07:11:35|27018.57
07:11:36|27018.57
07:11:36|27017.64
07:11:38|27017.64
07:11:39|27017.37
07:11:40|27017.37
07:11:41|27017.37
07:11:42|27017.01
07:11:42|27017.56
07:11:44|27017.01
07:11:45|27017.01
07:11:46|27017.31
07:11:47|27017.33
07:11:47|27017.33
07:11:49|27017.86
07:11:49|27017.01
07:11:50|27017.01
07:11:52|27018.04
07:11:53|27017.02
07:11:53|27017.02
07:11:55|27017.02
07:11:56|27017.02
07:11:57|27017.02
07:11:57|27017.82
07:11:58|27017.82
07:12:00|27017.82
07:12:01|27018.38
07:12:02|27018.41
07:12:02|27019.07
07:12:04|27019.07
07:12:05|27019.07
07:12:06|27019.06
07:12:07|27019.
07:12:08|27019.
07:12:09|27019.
07:12:10|27019.
07:12:11|27019.
07:12:12|27019.
07:12:12|27020.59
07:12:13|27019.
07:12:15|27019.26
07:12:15|27020.34
07:12:17|27019.91
07:12:18|27019.32
07:12:19|27019.9
07:12:20|27019.88
07:12:21|27019.88
07:12:22|27019.85
07:12:23|27019.85
07:12:24|27019.85
07:12:25|27019.85
07:12:26|27020.76
07:12:27|27019.32
07:12:28|27019.9
07:12:29|27019.9
07:12:30|27019.9
07:12:32|27019.55
07:12:32|27019.55
07:12:33|27020.33
07:12:34|27019.18
07:12:35|27019.18
07:12:37|27019.18
07:12:37|27019.18
07:12:39|27019.18
07:12:40|27019.55
07:12:41|27019.55
07:12:42|27019.65
07:12:42|27019.05
07:12:43|27019.05
07:12:45|27018.54
07:12:46|27018.59
07:12:47|27018.59
07:12:48|27019.04
07:12:48|27019.05
07:12:49|27019.05
07:12:51|27019.32
07:12:52|27018.86
07:12:52|27018.52
07:12:54|27019.18
07:12:55|27019.22
07:12:56|27019.33
07:12:57|27019.46
07:12:58|27019.99
07:12:59|27019.99
07:13:00|27019.12
07:13:01|27019.12
07:13:02|27019.12
07:13:02|27019.12
07:13:03|27019.12
07:13:04|27019.12
07:13:06|27019.76
07:13:07|27019.76
07:13:08|27019.76
07:13:09|27019.21
07:13:10|27019.96
07:13:10|27019.96
07:13:12|27019.96
07:13:12|27019.42
07:13:14|27019.36
07:13:15|27019.32
07:13:15|27019.95
07:13:17|27019.85
07:13:18|27019.96
07:13:19|27019.96
07:13:20|27019.96
07:13:21|27019.96
07:13:22|27019.96
07:13:23|27019.96
07:13:24|27019.96
07:13:26|27020.18
07:13:26|27019.46
07:13:28|27020.
07:13:30|27019.94
07:13:30|27019.46
07:13:31|27019.32
07:13:32|27019.23
07:13:33|27020.06
07:13:34|27020.06
07:13:35|27020.06
07:13:36|27020.06
07:13:37|27020.06
07:13:38|27020.06
07:13:39|27020.
07:13:40|27020.
07:13:41|27018.76
07:13:42|27019.75
07:13:43|27018.68
07:13:44|27018.98
07:13:45|27023.64
07:13:46|27023.
07:13:47|27023.51
07:13:48|27024.42
07:13:49|27024.
07:13:50|27024.04
07:13:51|27024.42
07:13:52|27026.97
07:13:53|27026.87
07:13:54|27025.45
07:13:55|27032.52
07:13:56|27033.95
07:13:57|27033.04
07:13:58|27032.03
07:13:59|27032.03
07:14:00|27033.06
07:14:01|27033.44
07:14:02|27032.72
07:14:03|27033.39
07:14:04|27031.65
07:14:05|27034.
07:14:06|27033.
07:14:07|27029.01
07:14:08|27030.74
07:14:09|27030.74
07:14:10|27030.54
07:14:11|27030.54
07:14:13|27029.84
07:14:13|27026.41
07:14:14|27026.93
07:14:16|27027.6
07:14:17|27027.05
07:14:17|27027.11
07:14:18|27027.11
07:14:20|27027.72
07:14:20|27027.71
07:14:21|27027.63
07:14:23|27027.63
07:14:23|27027.63
07:14:25|27026.47
07:14:26|27026.47
07:14:27|27027.3
07:14:28|27027.3
07:14:29|27020.61
07:14:31|27021.79
07:14:31|27021.51
07:14:32|27021.5
07:14:34|27021.5
07:14:34|27021.5
07:14:35|27020.69
07:14:37|27020.69
07:14:37|27018.8
07:14:39|27019.84
07:14:40|27019.75
07:14:41|27019.37
07:14:42|27018.41
07:14:43|27018.01
07:14:44|27018.3
07:14:45|27018.3
07:14:46|27018.5
07:14:47|27017.01
07:14:48|27018.85
07:14:50|27021.36
07:14:51|27019.26
07:14:52|27018.81
07:14:53|27020.
07:14:54|27021.56
07:14:55|27021.36
07:14:56|27021.36
07:14:57|27021.96
07:14:58|27021.
07:14:59|27019.94
07:15:00|27019.94
07:15:01|27019.94
07:15:02|27019.38
07:15:03|27019.36
07:15:04|27017.28
07:15:05|27015.62
07:15:05|27018.39
07:15:07|27018.39
07:15:08|27018.39
07:15:09|27018.32
07:15:10|27020.35
07:15:11|27022.
07:15:12|27019.87
07:15:13|27020.37
07:15:14|27020.37
07:15:15|27020.37
07:15:16|27020.37
07:15:17|27020.37
07:15:18|27020.37
07:15:19|27020.5
07:15:20|27021.66
07:15:21|27022.1
07:15:22|27022.45
07:15:23|27022.45
07:15:24|27021.25
07:15:25|27022.41
07:15:26|27022.42
07:15:27|27021.87
07:15:28|27022.49
07:15:29|27024.2
07:15:30|27023.11
07:15:31|27023.25
07:15:32|27023.2
07:15:34|27023.2
07:15:35|27024.23
07:15:35|27024.23
07:15:36|27024.23
07:15:37|27023.27
07:15:39|27020.
07:15:40|27020.
07:15:41|27020.
07:15:42|27019.53
07:15:43|27019.87
07:15:44|27020.68
07:15:45|27019.59
07:15:46|27020.9
07:15:47|27020.18
07:15:48|27020.55
07:15:49|27019.1
07:15:50|27019.75
07:15:51|27018.32
07:15:52|27020.
07:15:53|27019.32
07:15:54|27019.82
07:15:55|27018.79
07:15:56|27018.79
07:15:57|27019.63
07:15:58|27017.66
07:15:59|27017.66
07:16:00|27019.
07:16:01|27019.
07:16:02|27019.32
07:16:03|27019.44
07:16:04|27019.88
07:16:05|27019.88
07:16:06|27019.88
07:16:07|27014.73
07:16:08|27016.38
07:16:10|27016.84
07:16:11|27017.06
07:16:12|27016.
07:16:12|27016.03
07:16:13|27016.7
07:16:14|27017.28
07:16:15|27017.28
07:16:17|27017.28
07:16:17|27016.52
07:16:18|27016.52
07:16:20|27016.68
07:16:21|27016.69
07:16:21|27017.66
07:16:22|27016.79
07:16:23|27017.71
07:16:24|27017.71
07:16:25|27017.71
07:16:27|27017.42
07:16:27|27017.42
07:16:29|27016.
07:16:30|27017.57
07:16:32|27017.5
07:16:32|27016.
07:16:33|27017.65
07:16:34|27018.41
07:16:35|27018.43
07:16:36|27018.43
07:16:37|27017.41
07:16:38|27017.41
07:16:39|27019.81
07:16:40|27021.25
07:16:41|27016.44
07:16:42|27015.61
07:16:43|27016.59
07:16:44|27016.59
07:16:45|27016.05
07:16:46|27016.06
07:16:48|27016.07
07:16:48|27016.08
07:16:49|27017.26
07:16:50|27017.32
07:16:52|27017.71
07:16:53|27017.79
07:16:54|27018.
07:16:55|27018.
07:16:56|27018.
07:16:57|27018.3
07:16:58|27017.01
07:16:59|27017.01
07:17:00|27017.01
07:17:00|27017.04
07:17:02|27017.04
07:17:02|27017.04
07:17:04|27019.63
07:17:05|27020.3
07:17:06|27021.62
07:17:07|27022.48
07:17:07|27022.48
07:17:09|27021.38
07:17:10|27021.
07:17:11|27020.28
07:17:12|27017.49
07:17:13|27017.89
07:17:14|27018.3
07:17:15|27018.3
07:17:16|27019.11
07:17:17|27016.
07:17:18|27017.01
07:17:19|27017.28
07:17:20|27017.6
07:17:21|27018.8
07:17:22|27020.2
07:17:23|27021.63
07:17:24|27022.42
07:17:25|27022.6
07:17:26|27022.07
07:17:27|27021.99
07:17:28|27022.9
07:17:29|27022.56
07:17:30|27023.35
07:17:31|27022.88
07:17:32|27021.68
07:17:33|27023.32
07:17:34|27023.32
07:17:35|27022.14
07:17:37|27022.14
07:17:37|27022.67
07:17:38|27022.62
07:17:39|27022.54
07:17:40|27022.52
07:17:41|27022.97
07:17:42|27022.95
07:17:43|27023.18
07:17:44|27023.77
07:17:45|27025.8
07:17:46|27025.
07:17:47|27025.17
07:17:48|27024.64
07:17:49|27025.82
07:17:50|27025.8
07:17:51|27025.8
07:17:52|27024.19
07:17:53|27024.19
07:17:54|27025.44
07:17:55|27024.42
07:17:56|27025.81
07:17:57|27026.33
07:17:58|27026.54
07:17:59|27025.99
07:18:00|27027.
07:18:01|27025.53
07:18:03|27028.79
07:18:03|27028.57
07:18:05|27028.5
07:18:05|27028.
07:18:07|27029.24
07:18:08|27029.31
07:18:09|27029.91
07:18:10|27029.23
07:18:11|27028.64
07:18:12|27028.71
07:18:13|27028.71
07:18:13|27028.
07:18:15|27028.
07:18:15|27028.
07:18:17|27028.02
07:18:18|27028.02
07:18:19|27027.48
07:18:20|27027.48
07:18:21|27028.03
07:18:22|27028.03
07:18:23|27028.11
07:18:24|27028.11
07:18:25|27028.5
07:18:26|27028.5
07:18:27|27028.5
07:18:29|27028.93
07:18:29|27028.05
07:18:31|27028.93
07:18:31|27028.93
07:18:32|27028.93
07:18:33|27028.93
07:18:34|27028.93
07:18:35|27033.17
07:18:36|27032.74
07:18:37|27031.96
07:18:39|27032.45
07:18:39|27032.37
07:18:40|27032.37
07:18:42|27032.85
07:18:43|27032.88
07:18:44|27034.
07:18:45|27030.1
07:18:46|27031.31
07:18:47|27031.76
07:18:48|27031.44
07:18:48|27031.15
07:18:50|27031.15
07:18:50|27031.15
07:18:52|27030.54
07:18:53|27030.54
07:18:53|27030.54
07:18:55|27032.58
07:18:56|27032.58
07:18:57|27032.99
07:18:58|27032.37
07:18:59|27032.37
07:19:00|27033.66
07:19:01|27033.92
07:19:02|27033.92
07:19:03|27033.77
07:19:04|27032.
07:19:05|27032.
07:19:06|27031.6
07:19:07|27031.6
07:19:08|27031.6
07:19:09|27032.87
07:19:10|27032.13
07:19:11|27032.9
07:19:12|27032.9
07:19:13|27032.3
07:19:14|27032.29
07:19:16|27032.29
07:19:17|27032.29
07:19:17|27031.55
07:19:18|27031.55
07:19:19|27031.55
07:19:20|27031.55
07:19:21|27031.85
07:19:22|27031.85
07:19:24|27031.85
07:19:24|27031.85
07:19:26|27031.8
07:19:27|27031.8
07:19:28|27031.
07:19:28|27031.
07:19:30|27031.
07:19:32|27031.
07:19:33|27031.
07:19:34|27031.
07:19:35|27031.58
07:19:36|27032.25
07:19:37|27031.04
07:19:38|27031.04
07:19:39|27031.
07:19:40|27031.
07:19:41|27031.
07:19:42|27031.
07:19:44|27031.
07:19:44|27031.
07:19:46|27031.
07:19:47|27031.
07:19:48|27031.
07:19:49|27031.
07:19:50|27031.
07:19:51|27031.85
07:19:52|27030.99
07:19:53|27030.99
07:19:54|27030.99
07:19:55|27030.99
07:19:56|27030.43
07:19:57|27026.29
07:19:58|27025.81
07:19:59|27025.07
07:20:00|27025.
07:20:01|27025.9
07:20:02|27026.46
07:20:03|27026.
07:20:04|27026.
07:20:05|27023.88
07:20:06|27025.93
07:20:08|27025.47
07:20:09|27025.52
07:20:09|27023.8
07:20:11|27023.8
07:20:12|27024.37
07:20:13|27023.45
07:20:14|27023.45
07:20:15|27022.67
07:20:16|27022.67
07:20:17|27024.
07:20:17|27024.
07:20:18|27022.83
07:20:20|27023.94
07:20:20|27023.94
07:20:21|27023.94
07:20:23|27023.08
07:20:24|27023.14
07:20:25|27026.
07:20:26|27026.
07:20:27|27025.58
07:20:28|27026.25
07:20:28|27026.18
07:20:30|27026.18
07:20:30|27026.18
07:20:32|27025.64
07:20:33|27025.71
07:20:34|27026.38
07:20:35|27026.38
07:20:36|27025.37
07:20:37|27023.43
07:20:38|27023.
07:20:39|27023.
07:20:40|27022.54
07:20:41|27022.54
07:20:42|27023.84
07:20:43|27023.84
07:20:44|27022.99
07:20:45|27025.07
07:20:46|27025.07
07:20:47|27025.07
07:20:48|27025.94
07:20:49|27026.25
07:20:50|27025.47
07:20:51|27026.26
07:20:52|27025.67
07:20:53|27025.67
07:20:54|27025.1
07:20:56|27026.
07:20:56|27022.01
07:20:57|27021.97
07:20:58|27021.36
07:20:59|27021.36
07:21:00|27021.24
07:21:01|27021.24
07:21:02|27021.24
07:21:03|27021.39
07:21:04|27021.88
07:21:05|27020.34
07:21:06|27021.36
07:21:07|27021.86
07:21:08|27021.86
07:21:09|27020.91
07:21:10|27020.91
07:21:12|27021.69
07:21:12|27021.69
07:21:13|27022.
07:21:14|27022.66
07:21:15|27022.66
07:21:16|27022.66
07:21:17|27022.66
07:21:18|27022.67
07:21:19|27022.67
07:21:20|27022.67
07:21:21|27022.67
07:21:22|27022.67
07:21:23|27022.67
07:21:24|27022.67
07:21:25|27022.67
07:21:26|27022.22
07:21:28|27022.54
07:21:28|27022.54
07:21:30|27023.53
07:21:30|27023.53
07:21:32|27023.53
07:21:32|27023.53
07:21:33|27022.
07:21:35|27022.
07:21:35|27021.91
07:21:37|27021.64
07:21:38|27021.64
07:21:39|27021.64
07:21:40|27021.64
07:21:41|27021.64
07:21:42|27021.64
07:21:43|27022.05
07:21:44|27022.59
07:21:45|27022.59
07:21:46|27022.59
07:21:47|27023.49
07:21:48|27023.34
07:21:49|27022.39
07:21:50|27022.39
07:21:51|27022.39
07:21:52|27022.37
07:21:53|27022.37
07:21:54|27022.37
07:21:55|27022.37
07:21:56|27022.37
07:21:56|27022.37
07:21:58|27022.54
07:21:59|27022.54
07:22:01|27022.54
07:22:01|27022.54
07:22:02|27022.54
07:22:03|27021.77
07:22:04|27020.79
07:22:05|27020.79
07:22:06|27020.79
07:22:07|27020.79
07:22:08|27019.69
07:22:09|27016.68
07:22:10|27016.62
07:22:11|27016.52
07:22:12|27016.47
07:22:13|27015.48
07:22:14|27015.48
07:22:15|27015.
07:22:16|27015.
07:22:17|27015.
07:22:18|27015.
07:22:19|27015.54
07:22:20|27015.54
07:22:21|27015.24
07:22:22|27015.24
07:22:23|27015.27
07:22:24|27016.47
07:22:25|27016.47
07:22:26|27018.
07:22:27|27017.06
07:22:28|27017.96
07:22:29|27016.39
07:22:30|27016.11
07:22:31|27015.24
07:22:32|27015.24
07:22:34|27015.24
07:22:34|27015.26
07:22:36|27015.27
07:22:36|27016.18
07:22:37|27016.19
07:22:39|27015.47
07:22:40|27015.47
07:22:41|27015.5
07:22:42|27015.5
07:22:43|27017.28
07:22:44|27016.17
07:22:45|27016.17
07:22:46|27015.54
07:22:47|27015.24
07:22:48|27015.98
07:22:49|27016.41
07:22:50|27016.41
07:22:51|27015.96
07:22:52|27015.36
07:22:53|27015.36
07:22:54|27015.63
07:22:55|27016.67
07:22:56|27016.67
07:22:57|27017.29
07:22:58|27017.88
07:22:59|27017.88
07:23:01|27017.88
07:23:02|27016.45
07:23:02|27017.53
07:23:03|27017.53
07:23:05|27016.97
07:23:05|27016.96
07:23:06|27016.95
07:23:07|27016.95
07:23:08|27016.95
07:23:09|27016.95
07:23:11|27016.94
07:23:12|27016.94
07:23:12|27016.94
07:23:13|27016.
07:23:15|27016.
07:23:15|27016.
07:23:17|27016.3
07:23:17|27016.3
07:23:19|27016.35
07:23:20|27016.35
07:23:21|27016.
07:23:21|27016.
07:23:22|27019.38
07:23:23|27022.54
07:23:24|27024.17
07:23:26|27022.94
07:23:27|27022.01
07:23:27|27023.28
07:23:28|27022.38
07:23:30|27022.3
07:23:30|27023.23
07:23:31|27023.23
07:23:32|27021.41
07:23:34|27020.86
07:23:35|27021.34
07:23:37|27020.35
07:23:37|27020.35
07:23:38|27021.36
07:23:40|27021.35
07:23:41|27021.35
07:23:41|27021.35
07:23:43|27021.35
07:23:44|27021.35
07:23:45|27020.35
07:23:46|27021.36
07:23:47|27021.36
07:23:47|27021.36
07:23:48|27021.35
07:23:49|27021.35
07:23:50|27021.35
07:23:51|27021.35
07:23:53|27020.88
07:23:54|27020.91
07:23:54|27022.38
07:23:56|27022.38
07:23:57|27022.37
07:23:58|27022.37
07:23:59|27022.37
07:24:00|27022.37
07:24:01|27022.37
07:24:02|27022.37
07:24:03|27021.43
07:24:04|27023.4
07:24:05|27023.06
07:24:07|27022.88
07:24:07|27022.89
07:24:08|27022.89
07:24:09|27022.4
07:24:10|27020.86
07:24:12|27020.32
07:24:12|27020.34
07:24:14|27019.15
07:24:15|27020.6
07:24:16|27021.22
07:24:16|27021.22
07:24:18|27021.22
07:24:19|27021.22
07:24:19|27020.61
07:24:20|27020.61
07:24:21|27020.61
07:24:23|27020.61
07:24:24|27021.17
07:24:25|27020.62
07:24:26|27020.71
07:24:27|27020.78
07:24:28|27021.84
07:24:29|27021.84
07:24:30|27021.
07:24:31|27021.
07:24:32|27021.
07:24:33|27021.
07:24:34|27021.
07:24:35|27022.
07:24:37|27021.24
07:24:38|27021.24
07:24:38|27021.24
07:24:39|27021.04
07:24:41|27021.
07:24:41|27020.77
07:24:42|27020.74
07:24:43|27020.77
07:24:45|27020.77
07:24:45|27020.82
07:24:47|27022.18
07:24:48|27022.18
07:24:48|27019.46
07:24:50|27020.11
07:24:51|27020.11
07:24:52|27021.36
07:24:52|27020.21
07:24:53|27021.64
07:24:54|27021.63
07:24:56|27021.63
07:24:57|27021.63
07:24:58|27021.58
07:24:59|27021.58
07:25:00|27021.58
07:25:01|27021.58
07:25:01|27021.17
07:25:03|27021.17
07:25:04|27021.17
07:25:05|27021.17
07:25:06|27021.17
07:25:07|27021.03
07:25:07|27021.34
07:25:08|27020.36
07:25:09|27020.
07:25:11|27018.45
07:25:12|27016.63
07:25:13|27016.63
07:25:14|27017.46
07:25:15|27015.99
07:25:16|27016.
07:25:17|27016.26
07:25:18|27016.61
07:25:19|27014.83
07:25:20|27016.48
07:25:21|27016.09
07:25:22|27016.09
07:25:24|27016.09
07:25:24|27016.09
07:25:25|27016.09
07:25:26|27017.28
07:25:27|27017.28
07:25:28|27019.32
07:25:29|27019.32
07:25:30|27021.45
07:25:31|27020.09
07:25:32|27020.66
07:25:33|27020.3
07:25:35|27020.51
07:25:36|27019.37
07:25:37|27019.32
07:25:37|27019.32
07:25:39|27019.32
07:25:40|27018.43
07:25:41|27019.
07:25:41|27019.32
07:25:42|27020.76
07:25:43|27018.9
07:25:45|27018.9
07:25:46|27020.
07:25:47|27021.
07:25:48|27021.
07:25:49|27021.
07:25:50|27021.
07:25:51|27021.
07:25:52|27018.39
07:25:53|27019.03
07:25:53|27019.03
07:25:55|27019.03
07:25:56|27020.34
07:25:57|27019.23
07:25:58|27020.76
07:25:59|27020.76
07:26:00|27020.76
07:26:01|27020.76
07:26:02|27020.76
07:26:03|27020.76
07:26:04|27020.76
07:26:05|27021.24
07:26:06|27021.24
07:26:07|27021.24
07:26:08|27021.24
07:26:09|27021.24
07:26:10|27020.01
07:26:11|27020.01
07:26:12|27020.75
07:26:13|27020.75
07:26:14|27020.75
07:26:15|27020.75
07:26:16|27020.01
07:26:17|27020.76
07:26:18|27021.42
07:26:19|27021.98
07:26:20|27022.38
07:26:21|27022.38
07:26:22|27022.38
07:26:23|27022.38
07:26:24|27021.99
07:26:25|27021.99
07:26:26|27021.99
07:26:28|27020.9
07:26:28|27021.1
07:26:30|27021.1
07:26:31|27021.1
07:26:31|27021.1
07:26:32|27021.1
07:26:33|27020.78
07:26:34|27020.78
07:26:35|27020.78
07:26:36|27020.82
07:26:37|27020.82
07:26:39|27020.82
07:26:41|27020.82
07:26:41|27021.95
07:26:42|27021.95
07:26:44|27020.54
07:26:44|27020.54
07:26:46|27020.54
07:26:47|27021.39
07:26:48|27022.36
07:26:48|27022.25
07:26:50|27022.25
07:26:51|27022.25
07:26:52|27022.25
07:26:52|27019.55
07:26:54|27019.55
07:26:55|27021.
07:26:55|27021.
07:26:57|27021.
07:26:58|27021.05
07:26:58|27021.05
07:27:00|27021.36
07:27:01|27021.36
07:27:02|27023.01
07:27:03|27022.
07:27:04|27021.38
07:27:05|27021.6
07:27:06|27020.45
07:27:07|27020.45
07:27:09|27020.83
07:27:09|27022.
07:27:10|27022.
07:27:11|27022.
07:27:12|27022.
07:27:13|27022.
07:27:14|27022.
07:27:16|27022.
07:27:16|27023.4
07:27:18|27025.29
07:27:19|27025.12
07:27:20|27024.92
07:27:20|27023.74
07:27:21|27023.18
07:27:22|27023.96
07:27:23|27024.
07:27:24|27024.
07:27:25|27024.38
07:27:26|27024.51
07:27:27|27024.16
07:27:29|27024.47
07:27:29|27024.47
07:27:30|27024.
07:27:31|27023.35
07:27:33|27021.25
07:27:34|27021.01
07:27:34|27021.01
07:27:35|27021.01
07:27:36|27021.22
07:27:38|27021.22
07:27:39|27021.24
07:27:40|27021.24
07:27:41|27021.24
07:27:42|27021.24
07:27:43|27022.54
07:27:44|27022.54
07:27:45|27022.54
07:27:46|27022.54
07:27:47|27022.54
07:27:48|27022.54
07:27:49|27022.54
07:27:50|27022.54
07:27:51|27023.
07:27:52|27021.63
07:27:53|27021.42
07:27:54|27021.42
07:27:56|27021.42
07:27:56|27021.36
07:27:57|27020.78
07:27:58|27021.81
07:27:59|27021.99
07:28:01|27021.69
07:28:01|27021.43
07:28:03|27021.55
07:28:03|27021.78
07:28:05|27021.29
07:28:05|27022.59
07:28:06|27021.01
07:28:07|27021.01
07:28:08|27022.36
07:28:09|27022.36
07:28:10|27021.35
07:28:12|27021.41
07:28:13|27022.19
07:28:13|27022.19
07:28:14|27023.4
07:28:15|27023.4
07:28:16|27023.
07:28:18|27023.23
07:28:18|27022.71
07:28:19|27022.71
07:28:20|27022.71
07:28:21|27022.71
07:28:23|27022.38
07:28:24|27022.38
07:28:25|27022.
07:28:26|27022.42
07:28:27|27022.42
07:28:27|27023.
07:28:29|27023.39
07:28:30|27023.39
07:28:30|27021.72
07:28:32|27020.77
07:28:32|27020.77
07:28:33|27022.
07:28:35|27022.
07:28:36|27022.
07:28:36|27022.
07:28:38|27022.
07:28:39|27022.35
07:28:41|27022.35
07:28:42|27022.35
07:28:43|27022.35
07:28:44|27022.92
07:28:45|27022.92
07:28:46|27022.92
07:28:47|27023.77
07:28:48|27023.77
07:28:49|27023.01
07:28:50|27023.01
07:28:51|27023.77
07:28:52|27023.54
07:28:53|27025.14
07:28:54|27024.14
07:28:55|27023.05
07:28:56|27023.05
07:28:57|27023.05
07:28:58|27025.12
07:28:59|27024.29
07:29:00|27024.13
07:29:01|27024.04
07:29:03|27025.12
07:29:03|27025.12
07:29:04|27024.49
07:29:05|27025.12
07:29:06|27025.41
07:29:08|27028.5
07:29:08|27028.76
07:29:10|27028.76
07:29:10|27027.58
07:29:11|27029.32
07:29:13|27030.45
07:29:14|27031.18
07:29:15|27031.04
07:29:16|27030.53
07:29:17|27032.
07:29:18|27032.
07:29:19|27032.06
07:29:20|27032.77
07:29:21|27032.77
07:29:22|27034.53
07:29:24|27032.
07:29:24|27032.99
07:29:25|27032.99
07:29:26|27033.39
07:29:27|27033.5
07:29:28|27033.42
07:29:29|27035.39
07:29:30|27034.15
07:29:31|27034.15
07:29:32|27033.68
07:29:33|27033.53
07:29:34|27033.53
07:29:35|27030.64
07:29:36|27030.64
07:29:37|27030.
07:29:38|27030.74
07:29:40|27031.96
07:29:41|27031.35
07:29:43|27031.56
07:29:43|27032.
07:29:46|27032.
07:29:46|27032.
07:29:48|27032.38
07:29:49|27031.19
07:29:50|27032.35
07:29:51|27032.35
07:29:52|27032.17
07:29:53|27032.17
07:29:54|27031.48
07:29:55|27031.48
07:29:56|27031.48
07:29:56|27031.48
07:29:58|27032.12
07:29:59|27032.12
07:30:00|27032.12
07:30:01|27031.
07:30:02|27031.97
07:30:03|27032.58
07:30:04|27031.84
07:30:05|27033.
07:30:06|27029.73
07:30:07|27029.65
07:30:08|27028.89
07:30:09|27029.75
07:30:10|27028.76
07:30:11|27028.06
07:30:12|27028.29
07:30:13|27028.
07:30:14|27028.
07:30:15|27028.
07:30:16|27028.
07:30:17|27028.
07:30:18|27028.
07:30:19|27028.
07:30:20|27028.54
07:30:21|27029.52
07:30:22|27027.89
07:30:23|27028.93
07:30:24|27029.
07:30:26|27029.93
07:30:26|27029.93
07:30:27|27026.98
07:30:28|27026.78
07:30:29|27027.
07:30:30|27027.66
07:30:31|27027.66
07:30:32|27027.82
07:30:34|27027.66
07:30:34|27027.
07:30:35|27027.86
07:30:36|27025.38
07:30:37|27025.33
07:30:39|27023.12
07:30:39|27024.04
07:30:41|27024.04
07:30:42|27024.47
07:30:43|27024.41
07:30:44|27027.
07:30:45|27027.07
07:30:46|27027.13
07:30:47|27026.79
07:30:48|27026.79
07:30:49|27027.99
07:30:50|27027.16
07:30:51|27027.16
07:30:52|27027.29
07:30:53|27026.46
07:30:54|27026.05
07:30:55|27025.93
07:30:56|27025.93
07:30:57|27023.77
07:30:58|27024.92
07:31:00|27023.47
07:31:00|27023.47
07:31:01|27021.63
07:31:02|27020.29
07:31:04|27019.99
07:31:04|27020.
07:31:05|27020.09
07:31:06|27020.28
07:31:07|27020.
07:31:08|27019.44
07:31:09|27020.34
07:31:11|27020.5
07:31:11|27020.99
07:31:13|27020.22
07:31:13|27020.79
07:31:14|27021.63
07:31:15|27021.79
07:31:17|27020.42
07:31:17|27020.39
07:31:18|27019.71
07:31:19|27019.36
07:31:20|27017.
07:31:21|27016.01
07:31:23|27016.76
07:31:23|27015.1
07:31:24|27013.96
07:31:25|27013.96
07:31:26|27016.56
07:31:28|27016.99
07:31:29|27016.07
07:31:30|27016.07
07:31:30|27016.62
07:31:31|27016.62
07:31:32|27015.24
07:31:34|27015.24
07:31:35|27015.24
07:31:35|27015.24
07:31:36|27015.24
07:31:38|27014.3
07:31:38|27014.32
07:31:40|27018.3
07:31:40|27017.85
07:31:42|27017.18
07:31:44|27017.61
07:31:44|27018.4
07:31:46|27018.38
07:31:46|27017.25
07:31:48|27017.06
07:31:49|27017.04
07:31:50|27017.
07:31:51|27017.
07:31:51|27015.03
07:31:53|27015.03
07:31:54|27015.03
07:31:54|27015.88
07:31:55|27015.88
07:31:57|27014.95
07:31:58|27015.06
07:31:58|27015.83
07:32:00|27014.34
07:32:00|27014.34
07:32:02|27015.77
07:32:03|27014.72
07:32:04|27017.32
07:32:05|27016.13
07:32:06|27016.13
07:32:07|27016.36
07:32:08|27012.78
07:32:09|27012.78
07:32:11|27011.
07:32:12|27011.85
07:32:13|27011.85
07:32:14|27013.2
07:32:14|27013.44
07:32:15|27013.44
07:32:17|27008.69
07:32:17|27010.05
07:32:18|27009.18
07:32:19|27009.46
07:32:20|27009.97
07:32:22|27009.
07:32:22|27009.
07:32:23|27010.46
07:32:25|27010.45
07:32:25|27013.71
07:32:26|27012.81
07:32:28|27013.74
07:32:28|27013.02
07:32:29|27013.04
07:32:30|27013.78
07:32:31|27013.05
07:32:32|27013.
07:32:34|27012.18
07:32:34|27012.82
07:32:35|27012.82
07:32:36|27012.18
07:32:37|27013.02
07:32:38|27013.02
07:32:39|27013.02
07:32:40|27016.62
07:32:41|27017.19
07:32:43|27016.55
07:32:45|27017.16
07:32:46|27014.57
07:32:47|27014.57
07:32:48|27014.98
07:32:48|27014.97
07:32:50|27014.97
07:32:50|27011.68
07:32:52|27011.77
07:32:52|27010.45
07:32:53|27010.45
07:32:55|27011.31
07:32:56|27011.17
07:32:57|27012.07
07:32:58|27012.14
07:32:59|27012.14
07:33:00|27012.17
07:33:01|27012.17
07:33:01|27013.
07:33:03|27013.2
07:33:04|27015.55
07:33:05|27015.
07:33:06|27013.7
07:33:07|27013.91
07:33:08|27015.
07:33:09|27014.22
07:33:09|27015.24
07:33:11|27014.
07:33:12|27014.
07:33:13|27015.88
07:33:13|27014.66
07:33:14|27015.33
07:33:16|27015.63
07:33:17|27015.67
07:33:18|27012.69
07:33:18|27011.18
07:33:20|27011.
07:33:21|27012.43
07:33:22|27011.62
07:33:23|27011.62
07:33:24|27011.62
07:33:25|27011.62
07:33:26|27011.75
07:33:27|27011.65
07:33:28|27012.59
07:33:29|27015.2
07:33:30|27016.
07:33:31|27017.71
07:33:32|27016.72
07:33:33|27016.79
07:33:34|27017.13
07:33:35|27017.77
07:33:36|27017.
07:33:37|27017.
07:33:38|27017.
07:33:39|27017.
07:33:40|27016.4
07:33:41|27022.04
07:33:42|27022.7
07:33:43|27022.29
07:33:45|27024.07
07:33:46|27023.78
07:33:47|27023.26
07:33:48|27023.97
07:33:49|27022.
07:33:50|27023.3
07:33:51|27023.
07:33:52|27023.
07:33:53|27022.48
07:33:54|27021.15
07:33:55|27022.69
07:33:56|27022.69
07:33:57|27022.69
07:33:57|27022.69
07:33:58|27022.36
07:34:00|27022.35
07:34:01|27023.
07:34:02|27022.
07:34:03|27022.69
07:34:04|27022.69
07:34:05|27022.61
07:34:06|27024.
07:34:07|27022.13
07:34:08|27022.13
07:34:09|27026.
07:34:10|27027.65
07:34:11|27026.93
07:34:12|27027.55
07:34:13|27027.55
07:34:14|27027.55
07:34:15|27027.55
07:34:16|27028.77
07:34:17|27029.02
07:34:18|27029.02
07:34:19|27027.67
07:34:20|27026.
07:34:21|27026.74
07:34:22|27026.74
07:34:23|27026.29
07:34:24|27027.
07:34:26|27027.
07:34:26|27026.58
07:34:27|27027.
07:34:28|27027.
07:34:29|27027.48
07:34:30|27026.97
07:34:31|27025.24
07:34:32|27027.68
07:34:34|27027.78
07:34:34|27027.78
07:34:35|27027.49
07:34:37|27027.49
07:34:38|27027.
07:34:39|27025.45
07:34:40|27026.31
07:34:41|27026.
07:34:42|27026.
07:34:43|27026.46
07:34:44|27026.1
07:34:46|27026.
07:34:46|27025.98
07:34:47|27027.
07:34:48|27026.46
07:34:49|27026.
07:34:50|27025.44
07:34:51|27025.44
07:34:53|27025.44
07:34:54|27025.16
07:34:54|27024.64
07:34:55|27024.64
07:34:56|27024.64
07:34:58|27025.68
07:34:59|27025.68
07:34:59|27025.68
07:35:00|27022.55
07:35:02|27023.78
07:35:03|27019.86
07:35:04|27019.01
07:35:05|27019.89
07:35:05|27019.54
07:35:06|27020.34
07:35:07|27015.78
07:35:09|27016.6
07:35:10|27018.39
07:35:11|27017.21
07:35:12|27018.09
07:35:13|27017.28
07:35:14|27017.28
07:35:15|27017.89
07:35:16|27019.
07:35:16|27019.32
07:35:18|27019.32
07:35:19|27020.36
07:35:20|27020.33
07:35:21|27020.33
07:35:22|27019.38
07:35:22|27021.02
07:35:23|27023.64
07:35:24|27023.64
07:35:25|27024.
07:35:27|27024.
07:35:28|27025.06
07:35:29|27025.06
07:35:30|27025.06
07:35:30|27024.42
07:35:31|27023.53
07:35:32|27022.92
07:35:34|27024.
07:35:35|27023.
07:35:36|27024.
07:35:37|27024.
07:35:38|27024.
07:35:39|27023.34
07:35:40|27022.92
07:35:41|27022.92
07:35:42|27022.92
07:35:43|27022.92
07:35:44|27022.92
07:35:46|27022.92
07:35:47|27022.92
07:35:48|27023.61
07:35:49|27022.
07:35:50|27020.12
07:35:51|27020.18
07:35:52|27020.51
07:35:53|27020.21
07:35:54|27019.51
07:35:55|27023.
07:35:56|27022.2
07:35:57|27022.26
07:35:58|27020.69
07:35:59|27020.86
07:36:00|27020.86
07:36:01|27021.36
07:36:02|27021.36
07:36:03|27021.36
07:36:04|27022.47
07:36:05|27023.39
07:36:06|27023.39
07:36:07|27021.37
07:36:08|27021.37
07:36:09|27021.37
07:36:10|27021.37
07:36:11|27022.
07:36:12|27021.97
07:36:13|27021.97
07:36:14|27022.39
07:36:15|27023.99
07:36:16|27022.38
07:36:17|27022.93
07:36:18|27022.93
07:36:19|27021.25
07:36:20|27021.
07:36:21|27021.62
07:36:22|27021.62
07:36:23|27022.
07:36:24|27019.33
07:36:25|27018.
07:36:26|27015.61
07:36:27|27017.04
07:36:28|27015.83
07:36:29|27016.93
07:36:30|27015.63
07:36:31|27016.74
07:36:32|27016.81
07:36:33|27016.79
07:36:34|27017.97
07:36:35|27017.97
07:36:36|27018.
07:36:37|27018.
07:36:38|27019.22
07:36:39|27018.
07:36:40|27019.32
07:36:41|27018.99
07:36:42|27018.99
07:36:43|27018.29
07:36:44|27018.95
07:36:45|27017.98
07:36:46|27018.
07:36:47|27018.28
07:36:49|27017.
07:36:49|27018.18
07:36:51|27018.29
07:36:53|27018.29
07:36:53|27017.11
07:36:55|27017.11
07:36:56|27018.3
07:36:56|27018.02
07:36:57|27018.02
07:36:59|27017.65
07:36:59|27017.65
07:37:01|27018.98
07:37:01|27017.87
07:37:03|27017.87
07:37:04|27017.87
07:37:05|27016.43
07:37:06|27011.87
07:37:07|27011.35
07:37:08|27012.48
07:37:09|27012.48
07:37:10|27012.48
07:37:11|27011.19
07:37:13|27012.67
07:37:13|27013.
07:37:14|27012.96
07:37:15|27012.96
07:37:16|27013.02
07:37:17|27013.02
07:37:18|27013.02
07:37:19|27012.9
07:37:20|27013.72
07:37:21|27013.2
07:37:23|27013.2
07:37:23|27013.2
07:37:24|27012.74
07:37:25|27013.32
07:37:26|27013.32
07:37:28|27011.42
07:37:29|27012.65
07:37:30|27012.65
07:37:31|27012.65
07:37:31|27013.2
07:37:33|27012.61
07:37:34|27012.55
07:37:35|27012.55
07:37:36|27014.64
07:37:36|27012.68
07:37:37|27013.2
07:37:39|27012.57
07:37:40|27012.89
07:37:41|27013.59
07:37:42|27013.89
07:37:43|27014.12
07:37:44|27014.48
07:37:45|27014.09
07:37:46|27014.09
07:37:48|27014.84
07:37:48|27013.69
07:37:50|27014.36
07:37:51|27014.36
07:37:53|27015.07
07:37:53|27014.66
07:37:54|27015.06
07:37:55|27014.51
07:37:56|27014.51
07:37:57|27014.51
07:37:58|27014.9
07:37:59|27014.89
07:38:00|27017.16
07:38:01|27019.9
07:38:02|27015.
07:38:03|27013.62
07:38:04|27014.29
07:38:06|27014.26
07:38:06|27014.98
07:38:07|27014.98
07:38:08|27014.98
07:38:10|27014.98
07:38:10|27013.
07:38:11|27013.8
07:38:12|27012.24
07:38:13|27013.38
07:38:15|27012.91
07:38:16|27012.91
07:38:17|27012.51
07:38:17|27014.22
07:38:19|27015.57
07:38:20|27015.93
07:38:20|27016.
07:38:22|27016.25
07:38:22|27016.25
07:38:24|27015.65
07:38:24|27012.74
07:38:25|27013.04
07:38:27|27013.04
07:38:27|27013.72
07:38:29|27013.72
07:38:30|27014.24
07:38:31|27014.24
07:38:31|27014.23
07:38:33|27014.2
07:38:34|27014.2
07:38:34|27014.67
07:38:36|27014.67
07:38:37|27013.81
07:38:38|27013.81
07:38:39|27013.81
07:38:40|27013.81
07:38:41|27013.81
07:38:41|27013.81
07:38:43|27013.81
07:38:44|27014.
07:38:45|27014.
07:38:46|27014.
07:38:47|27014.
07:38:48|27013.65
07:38:49|27013.65
07:38:50|27013.65
07:38:51|27014.49
07:38:52|27014.49
07:38:53|27014.62
07:38:54|27014.21
07:38:55|27014.21
07:38:56|27014.21
07:38:57|27015.72
07:38:58|27015.8
07:38:59|27015.72
07:39:00|27015.99
07:39:02|27015.72
07:39:02|27015.25
07:39:04|27015.02
07:39:05|27016.
07:39:06|27016.
07:39:06|27015.3
07:39:07|27015.3
07:39:08|27015.24
07:39:10|27014.77
07:39:10|27012.06
07:39:12|27012.46
07:39:13|27012.
07:39:13|27012.74
07:39:15|27012.74
07:39:16|27013.2
07:39:16|27012.01
07:39:17|27012.01
07:39:18|27012.01
07:39:20|27012.02
07:39:21|27013.19
07:39:22|27012.26
07:39:23|27010.27
07:39:24|27012.18
07:39:25|27012.3
07:39:26|27012.
07:39:26|27012.
07:39:27|27012.
07:39:29|27012.
07:39:29|27012.22
07:39:31|27012.22
07:39:32|27012.84
07:39:33|27012.81
07:39:34|27012.06
07:39:35|27012.78
07:39:36|27012.32
07:39:37|27013.
07:39:37|27013.
07:39:39|27012.44
07:39:39|27012.42
07:39:41|27013.
07:39:42|27013.
07:39:43|27013.49
07:39:44|27014.14
07:39:45|27014.14
07:39:45|27013.73
07:39:47|27013.78
07:39:47|27013.78
07:39:49|27013.2
07:39:50|27013.
07:39:52|27013.02
07:39:53|27013.28
07:39:54|27014.67
07:39:55|27014.67
07:39:56|27014.38
07:39:57|27013.2
07:39:58|27013.2
07:39:59|27013.2
07:40:00|27013.2
07:40:01|27014.36
07:40:03|27013.25
07:40:03|27014.98
07:40:05|27014.98
07:40:05|27014.95
07:40:06|27014.95
07:40:08|27013.53
07:40:08|27013.53
07:40:09|27013.53
07:40:11|27011.99
07:40:12|27012.17
07:40:13|27011.16
07:40:14|27012.18
07:40:15|27012.18
07:40:16|27012.18
07:40:17|27012.69
07:40:18|27013.02
07:40:19|27013.02
07:40:20|27011.9
07:40:21|27011.9
07:40:22|27011.96
07:40:23|27012.
07:40:24|27012.
07:40:25|27012.
07:40:26|27012.
07:40:27|27011.21
07:40:28|27011.21
07:40:29|27012.
07:40:30|27012.
07:40:31|27012.25
07:40:32|27012.
07:40:33|27011.92
07:40:34|27011.81
07:40:35|27011.81
07:40:36|27011.83
07:40:37|27011.91
07:40:38|27011.74
07:40:39|27012.
07:40:40|27011.72
07:40:41|27012.
07:40:42|27012.
07:40:43|27011.08
07:40:44|27012.64
07:40:45|27012.64
07:40:46|27012.96
07:40:47|27012.96
07:40:48|27012.96
07:40:49|27012.
07:40:51|27012.
07:40:52|27012.
07:40:53|27012.
07:40:54|27012.
07:40:55|27011.17
07:40:56|27011.16
07:40:57|27007.55
07:40:58|27005.25
07:40:59|27006.12
07:40:59|27004.
07:41:00|27006.07
07:41:01|27006.63
07:41:03|27006.83
07:41:04|27007.77
07:41:05|27007.73
07:41:06|27006.
07:41:07|27007.08
07:41:08|27007.11
07:41:09|27007.13
07:41:10|27007.07
07:41:11|27007.51
07:41:12|27007.77
07:41:13|27004.19
07:41:14|27004.17
07:41:15|27003.74
07:41:16|27003.69
07:41:17|27003.
07:41:18|27002.6
07:41:19|27001.06
07:41:20|27002.56
07:41:21|27001.21
07:41:22|27004.
07:41:23|27002.51
07:41:24|27002.97
07:41:25|27002.
07:41:26|27002.51
07:41:27|27001.5
07:41:28|27002.69
07:41:29|27002.69
07:41:30|27002.69
07:41:31|27002.59
07:41:32|27002.51
07:41:33|27002.51
07:41:34|27001.27
07:41:35|27000.57
07:41:36|27000.99
07:41:37|27000.99
07:41:38|27002.
07:41:39|27001.05
07:41:40|27003.7
07:41:41|27003.7
07:41:42|27003.15
07:41:43|27003.7
07:41:44|27002.69
07:41:45|27002.7
07:41:46|27003.
07:41:47|27002.76
07:41:48|27002.47
07:41:49|27002.47
07:41:50|27003.36
07:41:51|27003.36
07:41:53|27005.57
07:41:54|27003.59
07:41:54|27006.06
07:41:55|27005.17
07:41:56|27009.59
07:41:58|27010.65
07:41:58|27010.07
07:42:00|27010.14
07:42:01|27010.57
07:42:02|27010.19
07:42:03|27010.35
07:42:04|27010.13
07:42:05|27010.13
07:42:06|27010.44
07:42:07|27011.16
07:42:08|27011.5
07:42:09|27009.42
07:42:10|27010.71
07:42:11|27009.84
07:42:12|27009.13
07:42:13|27009.62
07:42:14|27013.03
07:42:15|27012.99
07:42:16|27012.
07:42:17|27012.
07:42:18|27009.97
07:42:19|27010.45
07:42:20|27010.45
07:42:21|27011.18
07:42:22|27011.18
07:42:23|27011.99
07:42:24|27011.99
07:42:25|27011.99
07:42:26|27011.68
07:42:27|27010.97
07:42:28|27013.45
07:42:29|27011.85
07:42:30|27009.15
07:42:31|27011.78
07:42:32|27012.17
07:42:33|27011.
07:42:34|27011.
07:42:35|27011.43
07:42:36|27011.
07:42:37|27012.18
07:42:38|27011.39
07:42:39|27011.39
07:42:40|27011.
07:42:41|27011.
07:42:42|27011.
07:42:43|27010.93
07:42:44|27010.93
07:42:45|27010.93
07:42:46|27009.97
07:42:47|27010.59
07:42:48|27009.42
07:42:49|27009.84
07:42:50|27006.97
07:42:51|27008.1
07:42:53|27010.
07:42:54|27009.05
07:42:56|27009.05
07:42:56|27009.
07:42:57|27009.
07:42:58|27010.
07:42:59|27010.14
07:43:00|27011.
07:43:01|27010.25
07:43:03|27010.98
07:43:04|27010.98
07:43:05|27009.17
07:43:06|27009.17
07:43:07|27010.28
07:43:07|27010.28
07:43:09|27009.12
07:43:10|27009.12
07:43:11|27008.23
07:43:12|27010.5
07:43:13|27010.23
07:43:14|27010.14
07:43:15|27010.14
07:43:16|27009.94
07:43:17|27010.08
07:43:18|27009.62
07:43:19|27008.
07:43:20|27008.07
07:43:21|27004.39
07:43:21|27004.45
07:43:23|27004.45
07:43:24|27004.85
07:43:25|27004.5
07:43:25|27005.82
07:43:26|27005.82
07:43:27|27005.27
07:43:29|27005.27
07:43:29|27004.46
07:43:31|27004.46
07:43:32|27003.18
07:43:33|27004.18
07:43:34|27004.18
07:43:34|27004.91
07:43:36|27004.27
07:43:37|27005.49
07:43:38|27005.49
07:43:39|27005.49
07:43:40|27005.49
07:43:41|27005.05
07:43:42|27008.
07:43:43|27006.91
07:43:44|27007.14
07:43:45|27006.69
07:43:46|27006.51
07:43:47|27006.51
07:43:48|27006.51
07:43:49|27006.01
07:43:50|27006.
07:43:51|27006.
07:43:53|27006.34
07:43:54|27005.97
07:43:55|27005.98
07:43:56|27005.99
07:43:57|27005.99
07:43:58|27005.29
07:43:59|27004.44
07:44:00|27005.46
07:44:01|27005.36
07:44:02|27005.96
07:44:03|27004.17
07:44:04|27000.83
07:44:05|27000.57
07:44:06|27003.25
07:44:07|27003.26
07:44:08|27003.19
07:44:10|27002.37
07:44:10|27001.94
07:44:12|27004.
07:44:13|27002.06
07:44:13|27003.02
07:44:15|27003.41
07:44:16|27003.43
07:44:17|27003.43
07:44:18|27002.78
07:44:18|27002.54
07:44:20|27002.56
07:44:20|27001.43
07:44:22|27000.48
07:44:22|27000.48
07:44:23|27000.48
07:44:25|27000.48
07:44:25|27001.42
07:44:27|26999.94
07:44:28|27000.95
07:44:29|27001.62
07:44:30|27002.35
07:44:31|27002.3
07:44:32|27001.53
07:44:33|27002.1
07:44:34|27002.
07:44:35|27001.79
07:44:36|27002.07
07:44:37|27001.9
07:44:38|26998.69
07:44:39|26999.56
07:44:40|26998.75
07:44:41|26998.75
07:44:42|26999.41
07:44:43|26999.86
07:44:44|26999.18
07:44:45|26998.92
07:44:46|26998.76
07:44:47|26999.6
07:44:48|26998.4
07:44:49|26998.58
07:44:50|26998.58
07:44:51|26998.58
07:44:52|26998.58
07:44:53|26999.
07:44:55|26998.75
07:44:56|27000.
07:44:57|27000.56
07:44:58|26999.52
07:44:59|26999.14
07:45:00|26998.04
07:45:01|26999.02
07:45:02|26999.03
07:45:03|26997.9
07:45:05|26997.31
07:45:05|26996.88
07:45:06|26997.15
07:45:07|26997.55
07:45:08|26996.86
07:45:09|26999.26
07:45:10|26999.45
07:45:11|27000.13
07:45:12|27000.76
07:45:13|26999.43
07:45:15|26999.43
07:45:15|26998.49
07:45:16|26998.49
07:45:18|26998.33
07:45:18|26998.33
07:45:20|26998.86
07:45:21|27000.22
07:45:22|27000.
07:45:23|26999.94
07:45:23|26999.94
07:45:25|26999.94
07:45:26|26999.94
07:45:26|26998.
07:45:27|26995.96
07:45:29|26997.01
07:45:30|26996.5
07:45:31|26996.19
07:45:31|26996.35
07:45:32|26996.51
07:45:34|26996.46
07:45:35|26996.97
07:45:36|26996.83
07:45:36|26996.3
07:45:38|26991.78
07:45:38|26992.46
07:45:39|26990.76
07:45:40|26992.
07:45:42|26991.78
07:45:42|26992.
07:45:44|26993.05
07:45:44|26994.11
07:45:46|26994.63
07:45:47|26996.23
07:45:48|26996.29
07:45:48|26997.44
07:45:49|26997.45
07:45:51|26995.3
07:45:52|26993.1
07:45:52|26993.1
07:45:54|26993.36
07:45:54|26994.62
07:45:56|26992.95
07:45:57|26992.49
07:45:59|26991.84
07:46:00|26991.58
07:46:01|26989.39
07:46:02|26989.74
07:46:03|26990.24
07:46:04|26988.
07:46:05|26987.7
07:46:06|26987.73
07:46:07|26990.66
07:46:07|26986.44
07:46:09|26992.02
07:46:10|26991.68
07:46:11|26992.73
07:46:12|26993.48
07:46:13|26991.98
07:46:14|26993.93
07:46:15|26996.07
07:46:16|26996.73
07:46:17|26997.33
07:46:18|26997.36
07:46:19|26996.77
07:46:20|26998.96
07:46:21|26997.32
07:46:22|26994.07
07:46:23|26996.97
07:46:24|26996.93
07:46:25|26997.01
07:46:26|26996.29
07:46:27|26995.05
07:46:28|26995.47
07:46:29|26996.87
07:46:30|26992.46
07:46:31|26993.63
07:46:32|26993.66
07:46:33|26994.84
07:46:34|26994.67
07:46:35|26994.67
07:46:36|26994.93
07:46:37|26994.
07:46:38|26994.
07:46:39|26993.82
07:46:41|26994.76
07:46:41|26995.
07:46:42|26994.57
07:46:43|26994.57
07:46:44|26994.57
07:46:46|26994.57
07:46:47|26994.57
07:46:47|26994.32
07:46:49|26995.26
07:46:49|26993.26
07:46:50|26995.06
07:46:51|26995.06
07:46:52|26995.06
07:46:53|26996.68
07:46:54|26994.84
07:46:55|26993.87
07:46:57|26991.01
07:46:58|26988.68
07:46:59|26989.93
07:47:01|26989.03
07:47:02|26989.03
07:47:03|26991.77
07:47:03|26991.51
07:47:04|26991.68
07:47:06|26989.69
07:47:06|26988.85
07:47:08|26989.11
07:47:09|26989.17
07:47:09|26991.15
07:47:11|26986.39
07:47:12|26986.37
07:47:12|26982.
07:47:14|26984.13
07:47:15|26985.05
07:47:16|26984.18
07:47:16|26982.75
07:47:17|26985.69
07:47:18|26982.86
07:47:20|26982.11
07:47:21|26982.02
07:47:21|26983.15
07:47:22|26984.57
07:47:24|26985.08
07:47:25|26984.43
07:47:25|26985.
07:47:26|26985.
07:47:28|26985.
07:47:29|26986.68
07:47:30|26985.18
07:47:30|26987.7
07:47:32|26987.61
07:47:32|26987.31
07:47:33|26986.05
07:47:34|26985.66
07:47:35|26984.75
07:47:37|26985.88
07:47:37|26985.89
07:47:39|26984.83
07:47:40|26984.1
07:47:41|26985.74
07:47:42|26984.99
07:47:43|26984.84
07:47:43|26984.61
07:47:45|26981.56
07:47:45|26982.69
07:47:47|26982.6
07:47:48|26982.93
07:47:49|26981.6
07:47:50|26982.22
07:47:51|26982.72
07:47:52|26982.19
07:47:53|26982.27
07:47:54|26982.39
07:47:55|26982.
07:47:56|26982.48
07:47:57|26981.54
07:47:58|26981.98
07:47:59|26981.03
07:48:00|26982.
07:48:01|26982.6
07:48:02|26986.
07:48:03|26985.88
07:48:04|26988.45
07:48:05|26988.72
07:48:06|26987.69
07:48:07|26987.65
07:48:09|26988.
07:48:10|26987.23
07:48:11|26987.22
07:48:12|26987.05
07:48:12|26986.93
07:48:14|26986.63
07:48:15|26986.63
07:48:16|26986.63
07:48:17|26985.69
07:48:18|26986.68
07:48:19|26987.
07:48:20|26986.48
07:48:21|26986.48
07:48:22|26986.48
07:48:23|26986.48
07:48:24|26986.48
07:48:25|26985.92
07:48:26|26985.92
07:48:27|26985.92
07:48:28|26985.92
07:48:29|26985.92
07:48:30|26988.01
07:48:31|26987.26
07:48:32|26987.02
07:48:33|26986.69
07:48:34|26987.5
07:48:35|26987.5
07:48:36|26987.5
07:48:37|26987.5
07:48:38|26987.5
07:48:39|26987.08
07:48:40|26987.08
07:48:41|26988.88
07:48:42|26988.06
07:48:43|26988.
07:48:44|26988.03
07:48:45|26987.99
07:48:46|26987.98
07:48:47|26987.98
07:48:48|26988.28
07:48:49|26988.57
07:48:50|26988.57
07:48:51|26988.57
07:48:52|26989.
07:48:53|26992.39
07:48:54|26993.94
07:48:55|26998.
07:48:56|26995.61
07:48:57|26995.99
07:48:58|26996.19
07:49:00|26995.59
07:49:00|26996.14
07:49:02|26996.57
07:49:03|26995.88
07:49:03|26996.
07:49:05|26997.04
07:49:06|26997.93
07:49:07|26997.65
07:49:08|26998.
07:49:09|26997.17
07:49:10|26998.
07:49:11|26999.35
07:49:12|27000.63
07:49:13|26998.15
07:49:14|27000.98
07:49:15|26999.98
07:49:16|26999.94
07:49:17|26999.88
07:49:18|26999.88
07:49:19|26999.88
07:49:20|26999.88
07:49:21|26999.88
07:49:22|27000.14
07:49:23|27000.15
07:49:24|27000.07
07:49:25|27001.
07:49:26|27001.2
07:49:27|27001.35
07:49:28|27001.98
07:49:29|26999.64
07:49:30|26999.62
07:49:31|26999.62
07:49:32|26999.7
07:49:33|26999.83
07:49:34|26999.76
07:49:35|26999.14
07:49:36|26999.97
07:49:37|27000.94
07:49:38|27000.29
07:49:39|27000.87
07:49:40|27000.
07:49:41|27001.
07:49:42|27001.25
07:49:43|27001.12
07:49:44|27000.
07:49:45|27000.92
07:49:46|27000.
07:49:47|27000.35
07:49:48|27000.35
07:49:49|26999.94
07:49:50|26999.6
07:49:51|27000.
07:49:52|26998.69
07:49:53|26998.92
07:49:54|26994.67
07:49:55|26996.23
07:49:56|26996.08
07:49:57|26995.93
07:49:58|26995.74
07:49:59|26995.78
07:50:01|26996.82
07:50:02|26998.1
07:50:03|26997.95
07:50:04|26997.4
07:50:05|26997.93
07:50:06|26997.66
07:50:06|26997.66
07:50:08|26997.66
07:50:09|26996.81
07:50:10|26996.77
07:50:12|26995.5
07:50:13|26995.5
07:50:13|26994.84
07:50:14|26995.39
07:50:16|26995.39
07:50:16|26994.22
07:50:18|26994.42
07:50:19|26996.
07:50:20|26996.
07:50:21|26996.
07:50:22|26996.88
07:50:23|26995.83
07:50:24|26995.78
07:50:25|26995.78
07:50:26|26992.78
07:50:27|26992.75
07:50:28|26993.
07:50:29|26993.
07:50:30|26993.
07:50:31|26993.
07:50:32|26993.
07:50:33|26994.
07:50:34|26994.05
07:50:35|26997.19
07:50:36|26995.01
07:50:37|26995.01
07:50:38|26997.55
07:50:39|26996.36
07:50:40|26996.25
07:50:41|26996.08
07:50:42|26997.2
07:50:43|26997.2
07:50:44|26997.2
07:50:45|26996.88
07:50:46|26996.88
07:50:47|26996.88
07:50:48|26996.88
07:50:49|26997.53
07:50:50|26996.9
07:50:51|26996.88
07:50:52|26996.88
07:50:53|26996.88
07:50:54|26997.53
07:50:55|26996.81
07:50:56|26996.81
07:50:57|26996.81
07:50:58|26996.81
07:50:59|26996.83
07:51:00|26996.83
07:51:01|26995.77
07:51:02|26996.85
07:51:04|26996.88
07:51:05|26996.88
07:51:06|26997.56
07:51:07|26997.56
07:51:08|26997.49
07:51:09|26997.49
07:51:10|26996.28
07:51:11|26997.9
07:51:12|26997.71
07:51:13|26997.77
07:51:14|26997.71
07:51:15|27005.14
07:51:16|27002.72
07:51:17|27003.54
07:51:18|27003.
07:51:19|27002.46
07:51:20|27001.02
07:51:21|27002.
07:51:22|27002.04
07:51:23|27003.
07:51:24|27002.46
07:51:25|27002.17
07:51:26|27003.08
07:51:27|27002.11
07:51:28|27001.65
07:51:29|27002.01
07:51:30|27002.
07:51:31|27001.73
07:51:32|27001.58
07:51:33|27001.24
07:51:34|27001.25
07:51:35|27001.25
07:51:36|27001.25
07:51:37|27002.
07:51:38|27002.
07:51:39|27001.58
07:51:40|27001.58
07:51:41|27000.93
07:51:42|27000.93
07:51:43|27002.
07:51:44|27001.87
07:51:45|27001.49
07:51:46|27001.49
07:51:47|27001.49
07:51:48|27003.
07:51:49|27003.
07:51:50|27003.
07:51:51|27003.
07:51:52|27003.
07:51:53|27003.88
07:51:54|27003.88
07:51:55|27003.45
07:51:56|27003.45
07:51:57|27003.45
07:51:58|27003.45
07:51:59|27003.45
07:52:00|27003.45
07:52:02|27003.6
07:52:02|27003.6
07:52:04|27004.68
07:52:05|27004.85
07:52:06|27004.78
07:52:06|27004.12
07:52:08|27004.11
07:52:09|27004.11
07:52:10|27003.
07:52:10|27003.
07:52:12|27003.87
07:52:12|27003.87
07:52:14|27003.87
07:52:14|27004.
07:52:16|27004.02
07:52:17|27006.74
07:52:18|27006.
07:52:19|27004.79
07:52:20|27005.75
07:52:21|27006.17
07:52:22|27006.97
07:52:23|27007.01
07:52:24|27006.59
07:52:25|27006.38
07:52:26|27007.35
07:52:27|27007.35
07:52:28|27007.58
07:52:29|27007.87
07:52:30|27008.08
07:52:31|27007.88
07:52:32|27007.96
07:52:33|27007.96
07:52:34|27008.01
07:52:35|27007.17
07:52:36|27007.17
07:52:37|27007.54
07:52:38|27006.65
07:52:39|27007.07
07:52:40|27006.52
07:52:41|27006.82
07:52:42|27006.82
07:52:43|27006.82
07:52:44|27007.42
07:52:45|27007.28
07:52:46|27007.28
07:52:47|27008.
07:52:48|27008.
07:52:49|27007.44
07:52:50|27007.86
07:52:51|27007.44
07:52:52|27007.44
07:52:53|27006.88
07:52:54|27006.88
07:52:55|27006.47
07:52:56|27006.
07:52:57|27006.
07:52:58|27006.
07:52:59|27006.
07:53:00|27006.
07:53:01|27006.
07:53:02|27006.
07:53:04|26998.94
07:53:04|26999.19
07:53:05|26998.95
07:53:07|26997.74
07:53:08|26997.56
07:53:09|26998.
07:53:10|26998.19
07:53:11|26998.2
07:53:12|26997.76
07:53:13|26997.87
07:53:14|26998.01
07:53:15|26998.21
07:53:16|26998.82
07:53:17|26998.62
07:53:18|26998.62
07:53:19|26998.8
07:53:20|26996.
07:53:21|26996.54
07:53:22|26996.54
07:53:23|26996.01
07:53:24|26996.01
07:53:25|26996.01
07:53:26|26993.26
07:53:27|26993.26
07:53:28|26993.27
07:53:29|26993.85
07:53:30|26993.85
07:53:31|26993.02
07:53:32|26992.49
07:53:33|26992.
07:53:34|26991.77
07:53:35|26991.
07:53:36|26992.
07:53:37|26989.02
07:53:38|26989.48
07:53:39|26989.85
07:53:40|26989.
07:53:41|26990.59
07:53:42|26990.15
07:53:43|26990.15
07:53:44|26990.15
07:53:45|26991.69
07:53:46|26991.79
07:53:47|26993.04
07:53:48|26992.05
07:53:49|26990.48
07:53:50|26990.48
07:53:51|26990.48
07:53:52|26990.98
07:53:53|26990.76
07:53:55|26990.98
07:53:55|26990.
07:53:56|26992.
07:53:57|26990.77
07:53:58|26988.57
07:53:59|26987.55
07:54:00|26987.97
07:54:01|26989.24
07:54:02|26989.25
07:54:04|26989.54
07:54:05|26989.47
07:54:06|26989.47
07:54:07|26991.14
07:54:08|26991.81
07:54:09|26991.78
07:54:10|26991.6
07:54:12|26991.6
07:54:13|26991.6
07:54:14|26991.7
07:54:15|26991.78
07:54:15|26991.78
07:54:17|26992.26
07:54:18|26994.89
07:54:19|26993.86
07:54:19|26993.25
07:54:21|26992.4
07:54:21|26993.12
07:54:23|26993.12
07:54:24|26993.12
07:54:25|26993.12
07:54:25|26993.25
07:54:27|26993.25
07:54:28|26991.21
07:54:28|26992.72
07:54:29|26992.
07:54:30|26992.42
07:54:31|26992.01
07:54:33|26991.6
07:54:34|26991.86
07:54:35|26991.86
07:54:36|26988.72
07:54:36|26989.19
07:54:38|26989.19
07:54:39|26989.78
07:54:40|26989.88
07:54:41|26989.45
07:54:43|26990.33
07:54:44|26991.52
07:54:44|26991.19
07:54:45|26991.31
07:54:46|26991.31
07:54:47|26991.8
07:54:49|26991.8
07:54:49|26992.38
07:54:50|26990.34
07:54:51|26990.47
07:54:52|26990.97
07:54:54|26990.82
07:54:54|26991.52
07:54:56|26991.14
07:54:57|26991.14
07:54:58|26991.14
07:54:59|26990.68
07:55:00|26990.68
07:55:01|26990.94
07:55:01|26990.68
07:55:02|26991.
07:55:03|26991.36
07:55:04|26986.47
07:55:06|26987.03
07:55:07|26986.06
07:55:08|26986.79
07:55:09|26986.36
07:55:10|26986.37
07:55:11|26985.27
07:55:12|26985.41
07:55:13|26983.27
07:55:14|26983.27
07:55:16|26983.62
07:55:16|26983.62
07:55:17|26983.78
07:55:18|26984.22
07:55:19|26984.64
07:55:21|26985.
07:55:22|26984.71
07:55:22|26984.83
07:55:24|26986.36
07:55:25|26986.02
07:55:25|26985.92
07:55:26|26987.
07:55:27|26986.36
07:55:28|26987.78
07:55:30|26987.37
07:55:31|26987.37
07:55:32|26987.43
07:55:33|26987.43
07:55:33|26987.79
07:55:35|26988.72
07:55:36|26987.84
07:55:37|26990.52
07:55:38|26990.27
07:55:39|26990.01
07:55:40|26989.68
07:55:40|26989.98
07:55:42|26989.97
07:55:43|26989.13
07:55:43|26988.89
07:55:45|26989.
07:55:45|26989.
07:55:47|26988.98
07:55:48|26989.58
07:55:49|26989.58
07:55:50|26990.
07:55:51|26990.08
07:55:52|26990.08
07:55:53|26990.08
07:55:54|26991.16
07:55:55|26990.61
07:55:56|26989.49
07:55:57|26989.49
07:55:58|26989.49
07:55:59|26989.8
07:56:00|26989.72
07:56:01|26987.24
07:56:02|26988.19
07:56:03|26988.17
07:56:04|26986.45
07:56:05|26987.04
07:56:06|26986.61
07:56:07|26986.34
07:56:08|26986.68
07:56:09|26987.25
07:56:10|26987.25
07:56:11|26987.59
07:56:12|26986.4
07:56:13|26986.55
07:56:14|26986.55
07:56:16|26986.37
07:56:16|26986.22
07:56:17|26987.75
07:56:18|26989.8
07:56:19|26989.8
07:56:20|26989.78
07:56:23|26989.78
07:56:23|26989.8
07:56:24|26989.8
07:56:25|26992.38
07:56:26|26992.33
07:56:27|26993.12
07:56:28|26993.37
07:56:29|26993.08
07:56:30|26992.03
07:56:31|26992.
07:56:32|26994.
07:56:33|26993.
07:56:34|26994.84
07:56:35|26993.7
07:56:36|26993.7
07:56:37|26994.8
07:56:38|26994.8
07:56:39|26994.59
07:56:40|26993.79
07:56:41|26990.48
07:56:42|26990.64
07:56:43|26991.09
07:56:44|26988.62
07:56:45|26989.74
07:56:46|26990.18
07:56:47|26990.
07:56:48|26988.62
07:56:49|26989.
07:56:50|26987.85
07:56:51|26988.68
07:56:52|26988.6
07:56:53|26988.39
07:56:54|26988.
07:56:55|26987.85
07:56:56|26986.37
07:56:57|26986.23
07:56:58|26987.05
07:56:59|26987.11
07:57:01|26987.44
07:57:01|26987.51
07:57:03|26987.23
07:57:03|26987.7
07:57:05|26987.7
07:57:05|26988.
07:57:07|26986.77
07:57:08|26987.03
07:57:09|26986.96
07:57:10|26988.22
07:57:11|26988.01
07:57:12|26987.8
07:57:13|26988.07
07:57:14|26988.64
07:57:15|26988.18
07:57:16|26989.23
07:57:18|26989.62
07:57:18|26989.62
07:57:19|26990.79
07:57:20|26990.08
07:57:21|26990.08
07:57:23|26990.06
07:57:24|26990.07
07:57:25|26990.08
07:57:25|26989.98
07:57:27|26990.07
07:57:27|26990.07
07:57:29|26990.07
07:57:30|26989.77
07:57:30|26987.41
07:57:32|26987.92
07:57:32|26988.4
07:57:34|26987.99
07:57:35|26987.99
07:57:35|26988.72
07:57:37|26990.97
07:57:38|26990.2
07:57:38|26990.5
07:57:39|26990.9
07:57:40|26990.95
07:57:41|26990.95
07:57:43|26991.07
07:57:43|26991.07
07:57:45|26991.51
07:57:45|26991.51
07:57:46|26991.52
07:57:47|26992.39
07:57:49|26992.39
07:57:50|26992.39
07:57:51|26992.39
07:57:51|26992.8
07:57:52|26992.55
07:57:54|26992.5
07:57:54|26992.8
07:57:56|26992.8
07:57:57|26995.71
07:57:58|26995.71
07:57:59|26996.59
07:58:00|26996.7
07:58:01|26997.5
07:58:02|26996.49
07:58:03|26996.64
07:58:03|26995.58
07:58:05|26996.46
07:58:06|26997.
07:58:07|26997.53
07:58:08|26996.
07:58:09|26996.1
07:58:10|26996.1
07:58:11|26995.86
07:58:12|26996.04
07:58:13|26995.48
07:58:14|26994.57
07:58:15|26994.57
07:58:17|26995.76
07:58:17|26995.85
07:58:19|26995.85
07:58:19|26995.03
07:58:20|26993.12
07:58:22|26994.
07:58:23|26994.48
07:58:24|26995.4
07:58:24|26994.75
07:58:25|26994.75
07:58:27|26994.75
07:58:27|26994.
07:58:28|26994.74
07:58:30|26994.
07:58:31|26995.4
07:58:32|26995.4
07:58:33|26992.84
07:58:33|26993.42
07:58:34|26993.41
07:58:35|26993.41
07:58:36|26993.41
07:58:38|26996.
07:58:38|26996.32
07:58:39|26996.67
07:58:40|26996.67
07:58:42|26996.94
07:58:43|26996.94
07:58:43|26996.94
07:58:44|26996.94
07:58:45|26996.
07:58:47|26996.92
07:58:47|26996.92
07:58:48|26996.12
07:58:49|26996.12
07:58:50|26996.12
07:58:51|26996.12
07:58:52|26996.12
07:58:53|26992.75
07:58:54|26993.51
07:58:55|26993.33
07:58:57|26993.07
07:58:57|26993.93
07:58:58|26995.33
07:59:00|26995.1
07:59:00|26994.
07:59:01|26993.19
07:59:02|26992.58
07:59:04|26990.
07:59:05|26989.59
07:59:06|26991.44
07:59:07|26990.89
07:59:08|26990.89
07:59:09|26990.89
07:59:10|26990.89
07:59:11|26990.9
07:59:12|26992.29
07:59:13|26992.29
07:59:14|26992.
07:59:15|26990.91
07:59:16|26992.57
07:59:17|26992.66
07:59:18|26990.51
07:59:19|26990.66
07:59:20|26990.33
07:59:21|26989.96
07:59:22|26989.96
07:59:23|26990.37
07:59:24|26989.9
07:59:25|26990.53
07:59:26|26990.53
07:59:27|26990.53
07:59:28|26990.53
07:59:29|26990.53
07:59:30|26990.53
07:59:31|26991.
07:59:32|26990.3
07:59:33|26990.3
07:59:34|26990.09
07:59:35|26989.86
07:59:36|26991.
07:59:37|26990.05
07:59:38|26990.05
07:59:39|26990.47
07:59:40|26990.47
07:59:41|26990.47
07:59:42|26990.47
07:59:43|26989.88
07:59:44|26990.47
07:59:45|26990.36
07:59:46|26990.36
07:59:47|26990.36
07:59:48|26990.36
07:59:50|26990.36
07:59:50|26990.09
07:59:51|26990.09
07:59:52|26989.84
07:59:53|26989.8
07:59:54|26991.16
07:59:55|26990.1
07:59:56|26990.13
07:59:57|26990.14
07:59:58|26990.14
07:59:59|26990.14
08:00:01|26990.
08:00:02|26985.45
08:00:03|26985.62
08:00:04|26987.23
08:00:04|26986.7
08:00:06|26987.06
08:00:06|26980.95
08:00:08|26980.54
08:00:09|26980.63
08:00:10|26982.7
08:00:11|26982.52
08:00:12|26986.19
08:00:14|26986.8
08:00:14|26985.66
08:00:16|26985.06
08:00:16|26984.71
08:00:18|26986.
08:00:18|26985.03
08:00:20|26985.03
08:00:21|26987.
08:00:21|26986.36
08:00:22|26986.11
08:00:23|26985.95
08:00:24|26985.67
08:00:25|26986.33
08:00:26|26986.33
08:00:27|26987.
08:00:29|26985.79
08:00:30|26986.36
08:00:30|26986.36
08:00:31|26986.36
08:00:33|26988.2
08:00:33|26986.46
08:00:34|26987.59
08:00:36|26987.11
08:00:37|26985.08
08:00:37|26985.08
08:00:39|26985.76
08:00:40|26985.04
08:00:41|26986.29
08:00:41|26983.62
08:00:43|26984.6
08:00:44|26982.64
08:00:45|26982.91
08:00:46|26982.91
08:00:47|26984.
08:00:48|26985.38
08:00:49|26985.63
08:00:50|26985.21
08:00:51|26985.67
08:00:52|26985.67
08:00:53|26985.01
08:00:54|26985.01
08:00:55|26986.86
08:00:56|26986.86
08:00:57|26986.45
08:00:58|26986.45
08:00:59|26986.44
08:01:00|26986.68
08:01:01|26984.46
08:01:02|26984.2
08:01:03|26984.2
08:01:04|26984.2
08:01:05|26984.17
08:01:06|26984.
08:01:07|26986.
08:01:08|26984.97
08:01:09|26985.38
08:01:10|26985.38
08:01:12|26984.
08:01:13|26984.27
08:01:14|26984.27
08:01:14|26984.27
08:01:16|26984.26
08:01:17|26984.26
08:01:17|26984.26
08:01:18|26984.26
08:01:20|26984.26
08:01:21|26984.21
08:01:21|26982.07
08:01:23|26982.7
08:01:24|26980.18
08:01:25|26980.3
08:01:26|26980.13
08:01:27|26981.82
08:01:28|26981.82
08:01:29|26982.23
08:01:30|26982.23
08:01:31|26982.
08:01:32|26982.
08:01:33|26982.
08:01:33|26982.
08:01:35|26981.58
08:01:35|26982.42
08:01:36|26983.08
08:01:37|26983.9
08:01:39|26983.59
08:01:40|26983.03
08:01:41|26983.03
08:01:42|26982.9
08:01:43|26982.9
08:01:43|26981.75
08:01:45|26981.75
08:01:46|26981.82
08:01:47|26982.66
08:01:48|26983.6
08:01:49|26983.6
08:01:50|26983.6
08:01:51|26981.
08:01:52|26982.2
08:01:53|26982.2
08:01:54|26982.13
08:01:55|26981.64
08:01:56|26982.06
08:01:57|26981.53
08:01:58|26979.28
08:01:59|26979.93
08:02:00|26979.8
08:02:01|26983.21
08:02:02|26982.67
08:02:03|26982.7
08:02:04|26984.67
08:02:05|26984.35
08:02:06|26984.35
08:02:07|26984.69
08:02:08|26984.69
08:02:09|26984.86
08:02:10|26984.35
08:02:12|26984.28
08:02:13|26984.
08:02:14|26981.2
08:02:15|26982.
08:02:16|26982.69
08:02:17|26981.41
08:02:18|26981.41
08:02:19|26983.39
08:02:20|26982.3
08:02:21|26982.16
08:02:22|26988.33
08:02:23|26986.28
08:02:24|26983.65
08:02:25|26985.
08:02:26|26985.47
08:02:27|26987.32
08:02:28|26986.96
08:02:29|26986.96
08:02:30|26987.
08:02:31|26988.08
08:02:32|26988.69
08:02:33|26986.35
08:02:34|26986.35
08:02:35|26986.
08:02:36|26985.01
08:02:37|26985.01
08:02:38|26984.64
08:02:39|26985.46
08:02:40|26985.44
08:02:41|26985.44
08:02:42|26984.71
08:02:43|26981.81
08:02:44|26981.63
08:02:45|26981.4
08:02:46|26981.62
08:02:47|26981.55
08:02:48|26982.
08:02:49|26979.87
08:02:50|26980.79
08:02:51|26980.95
08:02:52|26979.99
08:02:53|26980.35
08:02:54|26981.18
08:02:56|26980.76
08:02:56|26980.37
08:02:57|26980.24
08:02:58|26980.24
08:02:59|26980.52
08:03:01|26980.56
08:03:02|26979.75
08:03:03|26979.66
08:03:04|26980.34
08:03:05|26980.34
08:03:06|26979.78
08:03:07|26978.38
08:03:08|26979.04
08:03:09|26981.75
08:03:10|26979.13
08:03:11|26975.55
08:03:12|26977.36
08:03:14|26981.32
08:03:15|26981.93
08:03:16|26981.65
08:03:17|26982.
08:03:18|26981.74
08:03:19|26983.22
08:03:20|26983.17
08:03:21|26982.
08:03:22|26982.
08:03:23|26982.6
08:03:24|26983.24
08:03:25|26983.48
08:03:26|26984.
08:03:27|26984.
08:03:28|26986.36
08:03:29|26985.55
08:03:30|26985.97
08:03:31|26986.2
08:03:32|26986.2
08:03:33|26986.2
08:03:34|26986.2
08:03:35|26985.73
08:03:36|26985.73
08:03:37|26986.34
08:03:38|26986.99
08:03:39|26987.
08:03:40|26988.09
08:03:41|26988.28
08:03:43|26987.86
08:03:43|26986.89
08:03:44|26986.89
08:03:45|26986.89
08:03:47|26986.25
08:03:47|26986.07
08:03:49|26986.
08:03:49|26985.44
08:03:50|26985.3
08:03:51|26985.73
08:03:53|26985.21
08:03:54|26985.57
08:03:55|26985.2
08:03:55|26985.34
08:03:56|26984.64
08:03:57|26985.24
08:03:59|26983.45
08:04:00|26983.04
08:04:00|26983.4
08:04:02|26983.46
08:04:02|26983.53
08:04:03|26983.62
08:04:04|26985.51
08:04:05|26986.
08:04:06|26985.6
08:04:07|26985.63
08:04:08|26984.64
08:04:09|26984.64
08:04:11|26984.
08:04:11|26983.79
08:04:12|26982.88
08:04:13|26982.
08:04:15|26982.
08:04:16|26982.2
08:04:18|26986.36
08:04:18|26985.99
08:04:19|26984.07
08:04:20|26985.12
08:04:21|26985.
08:04:22|26985.03
08:04:23|26985.03
08:04:24|26984.
08:04:25|26982.95
08:04:26|26981.69
08:04:27|26980.62
08:04:29|26981.04
08:04:29|26980.05
08:04:30|26981.35
08:04:32|26980.93
08:04:33|26980.93
08:04:34|26981.22
08:04:34|26981.
08:04:35|26981.37
08:04:37|26981.58
08:04:38|26981.58
08:04:39|26982.15
08:04:40|26982.15
08:04:41|26983.
08:04:42|26982.5
08:04:43|26984.57
08:04:44|26984.57
08:04:45|26985.34
08:04:46|26985.79
08:04:47|26984.84
08:04:48|26984.84
08:04:49|26984.84
08:04:50|26984.84
08:04:51|26984.92
08:04:52|26984.17
08:04:53|26984.35
08:04:54|26985.93
08:04:55|26984.85
08:04:56|26984.69
08:04:57|26984.66
08:04:58|26985.2
08:04:59|26984.03
08:05:00|26984.74
08:05:01|26983.89
08:05:02|26981.98
08:05:03|26982.31
08:05:04|26982.31
08:05:05|26982.6
08:05:06|26982.6
08:05:08|26982.34
08:05:09|26982.34
08:05:09|26982.34
08:05:10|26982.34
08:05:12|26982.34
08:05:13|26982.5
08:05:14|26982.33
08:05:16|26981.55
08:05:16|26984.
08:05:18|26984.22
08:05:18|26982.78
08:05:20|26982.78
08:05:20|26983.38
08:05:21|26983.92
08:05:22|26983.55
08:05:24|26984.23
08:05:25|26985.51
08:05:25|26983.97
08:05:27|26984.18
08:05:28|26982.3
08:05:29|26982.3
08:05:29|26982.31
08:05:31|26982.23
08:05:31|26981.
08:05:33|26981.89
08:05:34|26980.94
08:05:35|26978.55
08:05:36|26975.58
08:05:37|26974.47
08:05:38|26977.49
08:05:38|26977.08
08:05:39|26977.01
08:05:40|26977.1
08:05:42|26977.
08:05:42|26977.
08:05:43|26978.51
08:05:45|26976.48
08:05:46|26976.12
08:05:47|26976.
08:05:48|26976.
08:05:49|26974.96
08:05:50|26979.
08:05:51|26978.55
08:05:52|26980.27
08:05:53|26980.01
08:05:54|26981.21
08:05:55|26980.12
08:05:56|26980.15
08:05:57|26980.16
08:05:58|26980.16
08:05:59|26981.11
08:06:00|26979.97
08:06:01|26979.75
08:06:03|26983.07
08:06:03|26983.46
08:06:04|26983.07
08:06:05|26982.86
08:06:06|26983.45
08:06:07|26983.01
08:06:08|26982.87
08:06:09|26980.2
08:06:10|26979.31
08:06:11|26979.29
08:06:12|26979.95
08:06:13|26979.19
08:06:14|26979.19
08:06:16|26977.35
08:06:17|26977.33
08:06:18|26977.33
08:06:19|26977.59
08:06:20|26977.69
08:06:21|26978.32
08:06:22|26978.43
08:06:23|26978.43
08:06:24|26978.43
08:06:25|26979.19
08:06:26|26979.01
08:06:27|26978.96
08:06:28|26978.96
08:06:29|26978.96
08:06:30|26978.96
08:06:31|26978.96
08:06:32|26978.96
08:06:33|26979.28
08:06:34|26979.07
08:06:35|26978.38
08:06:36|26978.
08:06:37|26978.42
08:06:38|26978.16
08:06:39|26978.16
08:06:40|26978.58
08:06:41|26978.8
08:06:42|26978.29
08:06:43|26978.16
08:06:44|26977.5
08:06:45|26979.
08:06:46|26979.
08:06:47|26978.56
08:06:48|26979.1
08:06:49|26978.57
08:06:50|26979.85
08:06:51|26979.43
08:06:53|26979.54
08:06:54|26979.79
08:06:55|26980.05
08:06:56|26980.05
08:06:56|26980.37
08:06:57|26979.
08:06:58|26979.
08:06:59|26979.
08:07:01|26979.42
08:07:01|26978.54
08:07:02|26978.54
08:07:03|26978.54
08:07:05|26976.85
08:07:06|26976.71
08:07:07|26976.71
08:07:07|26976.
08:07:08|26975.58
08:07:10|26976.58
08:07:10|26976.66
08:07:11|26976.44
08:07:12|26976.44
08:07:14|26976.97
08:07:14|26976.55
08:07:15|26976.55
08:07:17|26976.81
08:07:18|26976.81
08:07:19|26976.11
08:07:21|26976.62
08:07:21|26974.01
08:07:23|26974.01
08:07:23|26975.12
08:07:25|26974.2
08:07:26|26974.96
08:07:27|26972.
08:07:28|26974.24
08:07:29|26972.
08:07:30|26973.35
08:07:31|26973.35
08:07:32|26973.37
08:07:33|26973.2
08:07:34|26973.2
08:07:35|26973.2
08:07:36|26973.72
08:07:37|26975.07
08:07:38|26975.63
08:07:39|26975.63
08:07:40|26975.63
08:07:41|26975.27
08:07:42|26976.34
08:07:43|26978.77
08:07:44|26979.14
08:07:45|26978.52
08:07:46|26979.62
08:07:48|26978.47
08:07:48|26978.44
08:07:49|26978.
08:07:50|26978.42
08:07:51|26977.
08:07:52|26977.07
08:07:53|26977.
08:07:54|26977.28
08:07:55|26977.26
08:07:56|26974.62
08:07:57|26975.37
08:07:58|26973.42
08:07:59|26973.11
08:08:00|26971.81
08:08:01|26973.78
08:08:02|26976.14
08:08:03|26974.01
08:08:05|26976.47
08:08:05|26976.46
08:08:06|26977.81
08:08:07|26977.81
08:08:08|26977.81
08:08:10|26977.29
08:08:11|26977.3
08:08:12|26977.3
08:08:13|26979.8
08:08:13|26981.
08:08:15|26981.6
08:08:15|26981.58
08:08:16|26982.
08:08:18|26981.73
08:08:19|26983.99
08:08:20|26982.08
08:08:21|26987.39
08:08:22|26984.64
08:08:23|26983.79
08:08:24|26984.69
08:08:25|26988.
08:08:26|26986.77
08:08:27|26987.39
08:08:28|26987.94
08:08:29|26987.94
08:08:30|26987.39
08:08:31|26987.39
08:08:32|26988.66
08:08:33|26988.61
08:08:34|26990.11
08:08:35|26989.01
08:08:36|26990.11
08:08:37|26990.12
08:08:38|26990.12
08:08:39|26988.63
08:08:40|26989.74
08:08:42|26987.06
08:08:42|26987.05
08:08:44|26987.13
08:08:44|26987.13
08:08:45|26985.53
08:08:46|26986.21
08:08:47|26984.65
08:08:49|26984.8
08:08:49|26984.42
08:08:50|26984.42
08:08:51|26984.11
08:08:52|26984.11
08:08:53|26984.11
08:08:55|26984.84
08:08:55|26985.25
08:08:57|26984.84
08:08:58|26984.84
08:08:58|26985.59
08:08:59|26984.95
08:09:00|26986.
08:09:02|26986.
08:09:03|26986.51
08:09:03|26987.7
08:09:05|26987.93
08:09:05|26987.72
08:09:06|26987.23
08:09:07|26988.42
08:09:08|26988.42
08:09:10|26988.07
08:09:10|26987.45
08:09:11|26987.
08:09:13|26985.91
08:09:14|26984.39
08:09:15|26984.23
08:09:16|26984.67
08:09:17|26984.03
08:09:18|26984.18
08:09:20|26980.06
08:09:20|26979.89
08:09:22|26978.97
08:09:23|26977.5
08:09:24|26977.87
08:09:25|26977.89
08:09:26|26977.89
08:09:27|26977.89
08:09:28|26977.
08:09:29|26976.48
08:09:30|26976.48
08:09:31|26976.51
08:09:32|26976.51
08:09:33|26977.17
08:09:34|26977.17
08:09:35|26976.93
08:09:37|26978.52
08:09:38|26977.97
08:09:39|26977.97
08:09:40|26977.23
08:09:41|26978.07
08:09:42|26976.5
08:09:43|26978.
08:09:44|26979.47
08:09:45|26978.
08:09:46|26977.59
08:09:47|26979.54
08:09:48|26978.75
08:09:49|26981.58
08:09:50|26977.37
08:09:51|26977.7
08:09:52|26977.97
08:09:53|26978.38
08:09:54|26977.95
08:09:55|26977.
08:09:56|26977.
08:09:57|26977.
08:09:58|26977.
08:09:59|26976.42
08:10:00|26977.11
08:10:01|26976.94
08:10:02|26977.21
08:10:03|26977.21
08:10:04|26977.21
08:10:05|26978.87
08:10:06|26980.56
08:10:07|26982.6
08:10:08|26983.85
08:10:09|26983.88
08:10:10|26981.75
08:10:11|26983.62
08:10:12|26983.
08:10:13|26983.42
08:10:14|26983.22
08:10:15|26983.79
08:10:16|26986.36
08:10:17|26983.74
08:10:18|26985.99
08:10:20|26988.34
08:10:21|26990.14
08:10:22|26989.7
08:10:23|26991.49
08:10:24|26988.91
08:10:25|26989.74
08:10:26|26989.74
08:10:27|26989.74
08:10:28|26989.74
08:10:29|26990.
08:10:30|26990.
08:10:31|26990.64
08:10:32|26992.06
08:10:33|26992.91
08:10:34|26992.82
08:10:35|26991.77
08:10:36|26991.64
08:10:37|26992.
08:10:38|26992.91
08:10:39|26992.15
08:10:40|26989.74
08:10:41|26989.87
08:10:42|26989.41
08:10:43|26989.58
08:10:44|26989.57
08:10:45|26989.57
08:10:46|26991.78
08:10:47|26991.05
08:10:48|26991.31
08:10:49|26989.74
08:10:50|26989.21
08:10:51|26989.42
08:10:52|26987.66
08:10:53|26986.97
08:10:54|26986.28
08:10:55|26986.28
08:10:56|26986.96
08:10:57|26986.96
08:10:58|26984.58
08:11:00|26985.52
08:11:00|26984.64
08:11:01|26984.64
08:11:02|26985.01
08:11:03|26984.75
08:11:04|26984.84
08:11:05|26985.64
08:11:06|26985.3
08:11:07|26987.88
08:11:08|26989.81
08:11:09|26987.88
08:11:10|26987.88
08:11:11|26987.88
08:11:12|26988.92
08:11:13|26988.92
08:11:14|26988.92
08:11:15|26988.
08:11:16|26988.
08:11:17|26988.
08:11:18|26987.6
08:11:19|26989.98
08:11:21|26988.73
08:11:22|26988.73
08:11:23|26988.44
08:11:24|26987.26
08:11:25|26988.38
08:11:26|26988.73
08:11:27|26988.45
08:11:28|26989.22
08:11:29|26989.52
08:11:31|26989.44
08:11:32|26989.07
08:11:33|26989.97
08:11:34|26990.
08:11:35|26990.
08:11:35|26990.
08:11:36|26988.03
08:11:38|26988.44
08:11:38|26988.03
08:11:40|26988.1
08:11:40|26988.1
08:11:42|26987.77
08:11:43|26987.63
08:11:44|26988.44
08:11:44|26988.44
08:11:45|26988.45
08:11:47|26988.45
08:11:48|26988.72
08:11:49|26991.
08:11:50|26992.4
08:11:51|26991.99
08:11:51|26990.64
08:11:53|26990.64
08:11:54|26990.64
08:11:55|26990.
08:11:56|26990.12
08:11:56|26989.99
08:11:58|26989.61
08:11:58|26989.74
08:12:00|26991.53
08:12:01|26989.61
08:12:01|26990.93
08:12:03|26990.22
08:12:04|26990.52
08:12:05|26990.76
08:12:06|26990.76
08:12:07|26990.76
08:12:07|26990.76
08:12:09|26990.76
08:12:10|26991.2
08:12:11|26991.2
08:12:12|26991.2
08:12:13|26990.
08:12:14|26990.62
08:12:15|26990.18
08:12:16|26989.77
08:12:17|26989.84
08:12:18|26989.82
08:12:19|26989.18
08:12:20|26990.41
08:12:21|26990.76
08:12:22|26990.56
08:12:23|26990.56
08:12:24|26991.19
08:12:25|26991.19
08:12:26|26987.75
08:12:27|26988.58
08:12:28|26988.58
08:12:29|26988.58
08:12:30|26988.58
08:12:32|26987.86
08:12:32|26988.51
08:12:33|26987.63
08:12:34|26988.72
08:12:35|26988.46
08:12:37|26989.
08:12:37|26988.66
08:12:38|26990.22
08:12:39|26990.22
08:12:41|26989.93
08:12:41|26990.32
08:12:42|26993.22
08:12:43|26993.02
08:12:44|26992.63
08:12:46|26992.83
08:12:46|26992.91
08:12:48|26992.92
08:12:49|26993.11
08:12:49|26993.
08:12:50|26993.15
08:12:52|26993.15
08:12:52|26993.98
08:12:53|26993.4
08:12:55|26993.82
08:12:56|26991.78
08:12:56|26991.73
08:12:58|26993.96
08:12:58|26992.37
08:12:59|26992.45
08:13:01|26994.53
08:13:02|26995.
08:13:02|26995.83
08:13:03|26996.68
08:13:04|26996.68
08:13:05|26996.68
08:13:06|26995.88
08:13:08|26997.63
08:13:09|26998.99
08:13:10|26999.55
08:13:11|26997.71
08:13:11|26997.52
08:13:13|26997.33
08:13:14|26998.03
08:13:15|26997.54
08:13:16|26997.51
08:13:17|26997.66
08:13:18|26997.65
08:13:19|26999.22
08:13:19|26998.19
08:13:20|26998.25
08:13:21|26998.27
08:13:23|26999.28
08:13:24|26999.31
08:13:25|27000.17
08:13:26|26999.1
08:13:27|26999.67
08:13:28|27001.65
08:13:30|27000.41
08:13:30|27001.
08:13:31|27001.49
08:13:32|27001.93
08:13:33|27001.41
08:13:35|27002.5
08:13:36|27012.
08:13:37|27010.24
08:13:38|27013.17
08:13:38|27014.28
08:13:40|27016.96
08:13:40|27013.46
08:13:42|27015.41
08:13:43|27015.01
08:13:44|27015.39
08:13:45|27016.54
08:13:45|27015.87
08:13:46|27016.36
08:13:48|27017.28
08:13:49|27016.33
08:13:49|27015.92
08:13:51|27015.7
08:13:52|27015.37
08:13:53|27017.75
08:13:53|27015.61
08:13:55|27014.99
08:13:56|27014.08
08:13:57|27013.56
08:13:58|27014.54
08:13:59|27013.35
08:14:00|27013.35
08:14:02|27013.49
08:14:02|27014.75
08:14:03|27013.
08:14:05|27013.
08:14:06|27014.3
08:14:06|27014.27
08:14:08|27014.24
08:14:09|27014.31
08:14:10|27013.96
08:14:11|27015.23
08:14:12|27014.81
08:14:14|27014.18
08:14:14|27014.92
08:14:16|27014.92
08:14:16|27015.24
08:14:18|27015.58
08:14:19|27015.59
08:14:20|27012.51
08:14:21|27014.59
08:14:22|27014.9
08:14:22|27015.24
08:14:24|27015.24
08:14:26|27015.
08:14:26|27015.11
08:14:27|27014.54
08:14:28|27016.43
08:14:29|27015.24
08:14:31|27016.54
08:14:32|27017.28
08:14:33|27016.27
08:14:34|27017.56
08:14:34|27017.17
08:14:35|27016.42
08:14:37|27017.28
08:14:37|27016.1
08:14:39|27016.26
08:14:40|27016.96
08:14:40|27017.28
08:14:41|27017.88
08:14:43|27017.31
08:14:44|27016.27
08:14:44|27016.3
08:14:46|27019.77
08:14:47|27017.48
08:14:48|27019.44
08:14:49|27019.86
08:14:50|27019.29
08:14:51|27019.24
08:14:52|27020.68
08:14:53|27020.09
08:14:54|27021.07
08:14:55|27018.33
08:14:56|27017.64
08:14:57|27017.8
08:14:58|27018.98
08:14:59|27018.98
08:15:00|27018.07
08:15:01|27018.49
08:15:02|27015.61
08:15:03|27015.27
08:15:04|27013.
08:15:05|27014.11
08:15:06|27014.
08:15:07|27013.45
08:15:08|27013.45
08:15:09|27013.23
08:15:10|27015.
08:15:11|27013.69
08:15:12|27013.69
08:15:13|27015.59
08:15:14|27014.98
08:15:15|27015.46
08:15:16|27014.82
08:15:17|27014.82
08:15:18|27014.01
08:15:19|27015.06
08:15:20|27013.19
08:15:21|27009.49
08:15:22|27009.
08:15:23|27009.19
08:15:24|27009.2
08:15:25|27009.98
08:15:26|27009.15
08:15:28|27010.28
08:15:29|27010.28
08:15:30|27007.12
08:15:32|27006.21
08:15:33|27005.91
08:15:33|27005.91
08:15:35|27006.14
08:15:36|27005.91
08:15:37|27006.53
08:15:38|27005.24
08:15:39|27003.05
08:15:40|27004.31
08:15:40|27004.69
08:15:42|27004.69
08:15:43|27004.28
08:15:44|27006.28
08:15:45|27007.29
08:15:46|27009.12
08:15:47|27009.26
08:15:48|27009.99
08:15:49|27009.98
08:15:50|27010.
08:15:51|27009.33
08:15:52|27010.37
08:15:53|27011.16
08:15:54|27009.74
08:15:55|27009.6
08:15:56|27009.74
08:15:57|27008.
08:15:58|27008.22
08:15:59|27013.32
08:16:00|27013.8
08:16:01|27016.
08:16:02|27015.6
08:16:03|27015.
08:16:04|27015.07
08:16:05|27016.23
08:16:06|27014.73
08:16:07|27012.77
08:16:08|27011.94
08:16:09|27011.
08:16:10|27012.05
08:16:11|27011.72
08:16:13|27011.73
08:16:13|27011.73
08:16:14|27011.57
08:16:15|27010.94
08:16:16|27011.39
08:16:17|27011.39
08:16:18|27011.
08:16:20|27006.84
08:16:21|27006.84
08:16:21|27007.25
08:16:23|27007.25
08:16:23|27007.24
08:16:24|27007.24
08:16:26|27007.23
08:16:26|27007.26
08:16:28|27007.26
08:16:28|27008.
08:16:29|27008.62
08:16:31|27008.25
08:16:31|27009.
08:16:33|27008.11
08:16:33|27008.1
08:16:35|27008.
08:16:36|27008.
08:16:37|27006.
08:16:38|27003.43
08:16:39|27003.65
08:16:40|27005.1
08:16:41|27005.44
08:16:42|27005.87
08:16:43|27006.05
08:16:44|27006.05
08:16:45|27005.92
08:16:46|27006.06
08:16:47|27005.81
08:16:48|27008.04
08:16:49|27007.32
08:16:50|27006.93
08:16:51|27007.09
08:16:52|27007.1
08:16:53|27007.75
08:16:54|27007.74
08:16:55|27011.89
08:16:56|27010.53
08:16:58|27009.13
08:16:58|27010.45
08:16:59|27009.93
08:17:00|27010.41
08:17:01|27010.42
08:17:03|27008.84
08:17:04|27009.11
08:17:05|27009.39
08:17:06|27010.11
08:17:07|27009.62
08:17:08|27009.
08:17:09|27010.14
08:17:10|27009.68
08:17:11|27009.68
08:17:12|27009.68
08:17:13|27008.58
08:17:14|27008.06
08:17:15|27008.06
08:17:16|27007.64
08:17:17|27007.14
08:17:18|27007.14
08:17:19|27007.
08:17:20|27007.
08:17:21|27007.56
08:17:22|27008.66
08:17:23|27008.1
08:17:24|27008.1
08:17:25|27008.86
08:17:26|27008.44
08:17:27|27009.15
08:17:29|27009.
08:17:30|27009.
08:17:31|27009.
08:17:32|27009.12
08:17:33|27009.62
08:17:34|27009.1
08:17:35|27009.67
08:17:36|27009.15
08:17:37|27009.16
08:17:38|27009.16
08:17:39|27009.66
08:17:40|27009.12
08:17:41|27009.12
08:17:42|27009.29
08:17:43|27009.59
08:17:44|27009.86
08:17:45|27009.86
08:17:46|27010.04
08:17:47|27010.04
08:17:48|27010.04
08:17:49|27009.56
08:17:50|27009.14
08:17:52|27007.8
08:17:52|27007.71
08:17:53|27007.47
08:17:54|27007.68
08:17:55|27008.74
08:17:57|27008.
08:17:57|27008.15
08:17:59|27008.15
08:18:00|27008.15
08:18:01|27008.55
08:18:02|27008.55
08:18:03|27008.61
08:18:04|27008.72
08:18:04|27008.72
08:18:06|27009.12
08:18:07|27009.12
08:18:08|27009.12
08:18:08|27009.12
08:18:10|27009.03
08:18:11|27009.02
08:18:12|27009.
08:18:13|27008.1
08:18:14|27008.13
08:18:14|27009.59
08:18:16|27009.59
08:18:17|27007.94
08:18:18|27005.04
08:18:18|27000.42
08:18:20|27000.27
08:18:21|27000.01
08:18:22|26999.48
08:18:23|26999.73
08:18:24|27000.12
08:18:24|27000.54
08:18:26|27000.18
08:18:27|27000.02
08:18:28|27000.02
08:18:30|26999.73
08:18:30|26999.73
08:18:31|26999.74
08:18:32|26995.9
08:18:33|26999.17
08:18:34|26997.9
08:18:35|26997.8
08:18:36|26997.49
08:18:37|26997.83
08:18:39|26997.89
08:18:39|26996.06
08:18:40|26996.06
08:18:42|26996.89
08:18:43|26997.16
08:18:44|26997.12
08:18:46|26997.41
08:18:46|26996.37
08:18:48|26998.08
08:18:49|26998.08
08:18:49|26998.4
08:18:51|26998.41
08:18:51|26998.09
08:18:53|26997.98
08:18:53|26997.98
08:18:54|26998.4
08:18:56|26998.4
08:18:57|26998.4
08:18:57|26997.9
08:18:59|26998.39
08:19:00|26997.26
08:19:01|26998.5
08:19:01|26997.14
08:19:02|26997.14
08:19:03|26997.57
08:19:05|26997.57
08:19:05|26996.
08:19:06|26995.19
08:19:07|26994.66
08:19:08|26994.68
08:19:10|26993.37
08:19:10|26994.14
08:19:11|26994.21
08:19:12|26994.22
08:19:14|26994.44
08:19:14|26993.3
08:19:15|26993.3
08:19:16|26994.82
08:19:17|26993.25
08:19:19|26993.98
08:19:19|26993.56
08:19:21|26992.
08:19:21|26992.97
08:19:22|26992.72
08:19:23|26993.39
08:19:24|26993.9
08:19:25|26992.8
08:19:26|26994.
08:19:27|26994.14
08:19:29|26994.14
08:19:30|26994.14
08:19:31|26994.68
08:19:32|26994.26
08:19:33|26995.84
08:19:35|26995.86
08:19:35|26995.69
08:19:37|26995.
08:19:38|26996.01
08:19:39|26995.38
08:19:40|26996.39
08:19:41|26996.39
08:19:42|26996.62
08:19:43|26995.41
08:19:44|26996.1
08:19:45|26995.9
08:19:46|26998.16
08:19:48|26998.1
08:19:48|26997.9
08:19:50|26997.9
08:19:51|26996.6
08:19:51|26996.97
08:19:53|26997.59
08:19:54|26997.81
08:19:55|26997.81
08:19:55|26997.81
08:19:57|26997.48
08:19:57|26996.73
08:19:58|26996.07
08:19:59|26997.09
08:20:00|26997.49
08:20:01|26998.34
08:20:02|26997.73
08:20:03|26997.01
08:20:05|26998.68
08:20:05|26998.68
08:20:06|26998.92
08:20:07|26998.46
08:20:08|26998.
08:20:09|26997.39
08:20:11|26997.23
08:20:12|26997.22
08:20:12|26997.54
08:20:13|26997.24
08:20:14|26997.24
08:20:16|26998.46
08:20:17|26998.46
08:20:17|26998.46
08:20:18|27000.65
08:20:19|27000.94
08:20:20|26999.3
08:20:21|27000.36
08:20:23|27000.
08:20:24|27001.
08:20:25|27000.98
08:20:26|27000.98
08:20:27|26999.85
08:20:27|26997.6
08:20:28|26997.49
08:20:30|26997.49
08:20:30|26998.19
08:20:32|26998.17
08:20:33|26997.73
08:20:34|26998.25
08:20:34|26998.25
08:20:35|26997.83
08:20:37|26997.73
08:20:37|26997.73
08:20:38|26998.3
08:20:40|26998.3
08:20:41|26999.39
08:20:42|26997.96
08:20:43|26997.32
08:20:44|26997.21
08:20:45|26997.
08:20:46|26997.22
08:20:47|26996.61
08:20:48|26996.61
08:20:49|26996.11
08:20:50|26996.11
08:20:51|26996.11
08:20:52|26996.11
08:20:53|26996.77
08:20:54|26996.77
08:20:56|26997.31
08:20:56|26997.31
08:20:57|26997.29
08:20:58|26996.06
08:20:59|26996.15
08:21:00|26996.33
08:21:01|26996.88
08:21:02|26996.99
08:21:03|26996.58
08:21:04|26996.
08:21:05|26996.33
08:21:07|26995.52
08:21:07|26992.47
08:21:08|26991.46
08:21:09|26991.71
08:21:10|26991.71
08:21:11|26991.6
08:21:12|26991.58
08:21:13|26991.88
08:21:14|26991.63
08:21:15|26990.76
08:21:17|26990.98
08:21:17|26991.67
08:21:18|26991.6
08:21:19|26990.36
08:21:20|26990.35
08:21:22|26990.74
08:21:22|26990.99
08:21:23|26990.99
08:21:24|26990.99
08:21:25|26990.67
08:21:27|26990.67
08:21:27|26990.54
08:21:28|26990.14
08:21:29|26990.14
08:21:30|26991.51
08:21:32|26991.28
08:21:34|26991.56
08:21:35|26991.54
08:21:35|26991.54
08:21:36|26991.54
08:21:37|26991.24
08:21:38|26991.73
08:21:39|26991.73
08:21:40|26992.33
08:21:41|26992.25
08:21:42|26990.24
08:21:44|26990.14
08:21:44|26990.58
08:21:45|26990.25
08:21:47|26988.05
08:21:48|26988.23
08:21:49|26985.01
08:21:50|26986.01
08:21:51|26985.98
08:21:51|26986.18
08:21:53|26986.68
08:21:53|26986.78
08:21:55|26986.79
08:21:56|26985.98
08:21:57|26986.
08:21:58|26986.31
08:21:59|26985.75
08:22:00|26985.25
08:22:00|26985.01
08:22:02|26985.
08:22:03|26986.
08:22:04|26985.14
08:22:04|26985.97
08:22:06|26983.65
08:22:06|26983.66
08:22:08|26984.67
08:22:09|26984.67
08:22:09|26984.62
08:22:10|26984.62
08:22:11|26984.62
08:22:13|26981.58
08:22:14|26982.06
08:22:15|26983.79
08:22:16|26982.49
08:22:17|26983.01
08:22:18|26983.01
08:22:19|26983.01
08:22:20|26982.07
08:22:21|26982.07
08:22:21|26981.
08:22:23|26981.56
08:22:24|26981.18
08:22:24|26981.18
08:22:26|26981.18
08:22:26|26981.18
08:22:28|26981.18
08:22:29|26981.35
08:22:30|26981.6
08:22:31|26979.
08:22:32|26979.87
08:22:33|26979.33
08:22:34|26979.03
08:22:35|26978.95
08:22:36|26979.
08:22:37|26977.48
08:22:39|26978.
08:22:39|26978.19
08:22:41|26978.97
08:22:41|26979.26
08:22:43|26980.09
08:22:43|26979.48
08:22:44|26977.78
08:22:46|26979.13
08:22:46|26978.62
08:22:47|26978.85
08:22:49|26978.85
08:22:50|26978.3
08:22:52|26977.51
08:22:52|26976.12
08:22:54|26976.48
08:22:55|26976.48
08:22:55|26975.15
08:22:57|26976.91
08:22:58|26974.74
08:22:58|26976.
08:23:00|26975.52
08:23:01|26975.99
08:23:02|26977.04
08:23:03|26979.11
08:23:04|26977.
08:23:05|26978.14
08:23:06|26978.92
08:23:07|26978.01
08:23:08|26980.07
08:23:09|26979.26
08:23:10|26979.26
08:23:11|26978.85
08:23:12|26978.22
08:23:13|26980.31
08:23:14|26983.38
08:23:15|26981.6
08:23:16|26981.6
08:23:17|26981.13
08:23:18|26981.66
08:23:19|26978.41
08:23:20|26978.92
08:23:21|26978.92
08:23:22|26978.74
08:23:23|26978.74
08:23:24|26978.32
08:23:25|26978.43
08:23:26|26978.92
08:23:27|26978.93
08:23:28|26978.97
08:23:29|26979.54
08:23:30|26979.59
08:23:31|26978.77
08:23:32|26978.77
08:23:34|26978.77
08:23:34|26979.19
08:23:36|26978.52
08:23:37|26978.52
08:23:38|26978.52
08:23:38|26978.52
08:23:39|26976.48
08:23:41|26978.92
08:23:42|26978.15
08:23:43|26978.15
08:23:44|26980.
08:23:45|26979.
08:23:46|26979.
08:23:47|26979.37
08:23:48|26980.
08:23:49|26979.61
08:23:50|26979.35
08:23:51|26978.48
08:23:52|26977.41
08:23:53|26975.02
08:23:54|26974.64
08:23:55|26975.29
08:23:56|26977.7
08:23:57|26976.56
08:23:58|26977.06
08:23:59|26976.97
08:24:00|26976.49
08:24:01|26976.13
08:24:02|26977.87
08:24:03|26978.3
08:24:04|26978.31
08:24:05|26978.43
08:24:06|26978.63
08:24:07|26979.52
08:24:08|26978.93
08:24:09|26979.35
08:24:10|26982.53
08:24:11|26981.17
08:24:12|26981.12
08:24:13|26981.12
08:24:14|26982.68
08:24:15|26980.98
08:24:16|26980.98
08:24:17|26981.04
08:24:18|26981.04
08:24:19|26981.04
08:24:20|26980.92
08:24:21|26980.92
08:24:22|26980.92
08:24:23|26978.
08:24:24|26977.47
08:24:25|26977.73
08:24:26|26977.71
08:24:27|26977.71
08:24:28|26976.4
08:24:29|26975.6
08:24:30|26976.5
08:24:31|26976.31
08:24:32|26976.89
08:24:33|26976.11
08:24:34|26975.
08:24:35|26976.48
08:24:37|26976.48
08:24:38|26976.42
08:24:39|26975.23
08:24:40|26976.01
08:24:41|26976.01
08:24:41|26976.01
08:24:43|26976.01
08:24:44|26975.37
08:24:45|26975.4
08:24:46|26974.42
08:24:47|26974.01
08:24:48|26974.
08:24:49|26973.8
08:24:50|26974.
08:24:51|26973.04
08:24:52|26973.04
08:24:53|26972.7
08:24:54|26973.76
08:24:55|26972.78
08:24:56|26973.
08:24:57|26973.51
08:24:58|26972.85
08:24:59|26973.5
08:25:00|26972.88
08:25:01|26973.71
08:25:02|26973.27
08:25:03|26973.28
08:25:04|26964.33
08:25:06|26966.5
08:25:06|26964.24
08:25:07|26966.27
08:25:08|26965.48
08:25:09|26964.78
08:25:10|26964.79
08:25:11|26965.
08:25:12|26965.26
08:25:13|26964.83
08:25:14|26965.35
08:25:15|26964.
08:25:16|26965.75
08:25:17|26967.
08:25:18|26966.46
08:25:20|26966.28
08:25:20|26965.78
08:25:22|26965.63
08:25:22|26966.46
08:25:24|26966.46
08:25:25|26967.5
08:25:26|26967.74
08:25:26|26968.5
08:25:28|26968.49
08:25:29|26968.49
08:25:30|26968.28
08:25:30|26968.28
08:25:32|26967.73
08:25:33|26969.98
08:25:34|26968.98
08:25:35|26968.8
08:25:36|26968.85
08:25:38|26968.35
08:25:38|26968.03
08:25:40|26968.03
08:25:41|26968.03
08:25:42|26966.78
08:25:43|26967.41
08:25:44|26967.45
08:25:45|26967.45
08:25:46|26967.46
08:25:47|26965.
08:25:48|26966.22
08:25:49|26966.27
08:25:50|26963.11
08:25:51|26963.67
08:25:52|26964.
08:25:53|26964.67
08:25:54|26964.62
08:25:55|26963.21
08:25:56|26963.84
08:25:57|26963.13
08:25:58|26963.87
08:25:59|26961.98
08:26:00|26960.47
08:26:01|26960.43
08:26:02|26961.07
08:26:03|26960.06
08:26:04|26963.81
08:26:05|26966.71
08:26:06|26966.58
08:26:07|26965.68
08:26:08|26960.81
08:26:09|26962.79
08:26:10|26963.3
08:26:11|26963.57
08:26:13|26963.64
08:26:13|26963.94
08:26:14|26964.31
08:26:15|26964.45
08:26:16|26964.39
08:26:18|26965.27
08:26:18|26964.94
08:26:19|26964.81
08:26:21|26969.31
08:26:21|26968.55
08:26:22|26968.65
08:26:24|26970.03
08:26:24|26969.64
08:26:26|26969.39
08:26:27|26970.69
08:26:28|26971.84
08:26:29|26974.17
08:26:31|26974.26
08:26:32|26975.
08:26:33|26975.02
08:26:34|26978.
08:26:34|26979.37
08:26:36|26979.97
08:26:37|26980.78
08:26:38|26980.02
08:26:38|26985.01
08:26:40|26984.97
08:26:41|26985.94
08:26:41|26984.36
08:26:42|26984.31
08:26:44|26986.22
08:26:45|26986.89
08:26:46|26985.9
08:26:47|26985.85
08:26:48|26985.84
08:26:50|26986.
08:26:51|26985.17
08:26:51|26985.57
08:26:53|26985.51
08:26:54|26978.86
08:26:55|26980.59
08:26:56|26980.56
08:26:57|26980.69
08:26:58|26979.1
08:26:59|26980.55
08:26:59|26977.
08:27:00|26976.28
08:27:02|26976.96
08:27:03|26976.49
08:27:03|26977.49
08:27:04|26969.95
08:27:05|26967.86
08:27:07|26966.85
08:27:07|26968.13
08:27:08|26967.34
08:27:10|26964.
08:27:10|26964.27
08:27:12|26963.
08:27:12|26963.88
08:27:14|26963.45
08:27:15|26962.62
08:27:16|26962.74
08:27:17|26964.82
08:27:18|26963.29
08:27:19|26964.21
08:27:20|26963.91
08:27:21|26964.99
08:27:22|26963.49
08:27:23|26965.26
08:27:24|26964.66
08:27:25|26965.26
08:27:26|26965.31
08:27:27|26964.69
08:27:28|26964.68
08:27:29|26964.02
08:27:31|26964.
08:27:31|26965.77
08:27:32|26965.51
08:27:33|26965.76
08:27:34|26970.89
08:27:35|26969.
08:27:37|26969.57
08:27:38|26969.08
08:27:40|26969.13
08:27:41|26969.13
08:27:42|26969.14
08:27:43|26969.67
08:27:44|26969.84
08:27:45|26968.
08:27:46|26967.87
08:27:47|26967.87
08:27:48|26968.87
08:27:49|26970.57
08:27:50|26961.42
08:27:51|26960.55
08:27:53|26962.22
08:27:53|26961.58
08:27:54|26961.18
08:27:55|26961.9
08:27:56|26963.02
08:27:58|26962.96
08:27:58|26964.73
08:27:59|26963.91
08:28:01|26963.9
08:28:02|26964.73
08:28:02|26964.56
08:28:04|26965.
08:28:04|26964.35
08:28:05|26963.93
08:28:06|26963.93
08:28:08|26964.
08:28:08|26963.53
08:28:09|26963.53
08:28:11|26963.23
08:28:11|26964.02
08:28:12|26970.45
08:28:14|26969.87
08:28:14|26969.87
08:28:15|26969.87
08:28:16|26969.87
08:28:18|26969.42
08:28:19|26970.58
08:28:19|26970.86
08:28:20|26970.41
08:28:22|26968.61
08:28:22|26969.17
08:28:24|26970.36
08:28:25|26969.34
08:28:25|26968.09
08:28:27|26968.09
08:28:27|26968.81
08:28:28|26968.81
08:28:30|26968.
08:28:30|26968.83
08:28:31|26968.14
08:28:32|26968.51
08:28:33|26968.56
08:28:34|26968.82
08:28:36|26969.21
08:28:36|26968.
08:28:38|26968.
08:28:39|26968.18
08:28:40|26969.
08:28:41|26969.48
08:28:42|26969.48
08:28:43|26969.48
08:28:44|26969.48
08:28:45|26969.27
08:28:46|26969.27
08:28:47|26969.27
08:28:48|26969.27
08:28:49|26969.27
08:28:51|26969.27
08:28:51|26969.27
08:28:52|26969.27
08:28:53|26969.27
08:28:54|26969.27
08:28:55|26969.29
08:28:56|26971.31
08:28:58|26971.53
08:28:59|26972.
08:29:00|26971.95
08:29:00|26971.53
08:29:02|26971.96
08:29:02|26971.31
08:29:03|26971.31
08:29:04|26971.37
08:29:05|26970.
08:29:06|26970.
08:29:07|26970.73
08:29:09|26970.46
08:29:09|26970.43
08:29:10|26970.85
08:29:11|26970.
08:29:13|26970.02
08:29:13|26970.02
08:29:14|26970.2
08:29:15|26970.2
08:29:16|26970.16
08:29:18|26970.29
08:29:18|26973.3
08:29:20|26974.
08:29:21|26973.55
08:29:21|26973.04
08:29:22|26972.26
08:29:23|26972.26
08:29:24|26972.26
08:29:25|26972.26
08:29:27|26972.26
08:29:27|26972.26
08:29:28|26971.67
08:29:29|26972.29
08:29:31|26972.34
08:29:32|26972.38
08:29:32|26972.38
08:29:33|26972.45
08:29:35|26973.
08:29:36|26973.
08:29:36|26972.34
08:29:37|26972.34
08:29:39|26972.34
08:29:40|26972.34
08:29:41|26972.
08:29:42|26971.38
08:29:43|26971.48
08:29:45|26971.77
08:29:45|26972.14
08:29:47|26973.16
08:29:48|26974.44
08:29:49|26974.83
08:29:50|26973.49
08:29:51|26974.11
08:29:52|26974.79
08:29:53|26974.79
08:29:54|26974.
08:29:55|26973.01
08:29:56|26970.52
08:29:57|26972.42
08:29:58|26972.31
08:29:59|26972.
08:30:00|26972.
08:30:01|26972.27
08:30:02|26966.78
08:30:03|26966.78
08:30:04|26961.39
08:30:05|26964.22
08:30:06|26964.99
08:30:07|26964.99
08:30:08|26964.89
08:30:09|26968.4
08:30:10|26967.63
08:30:11|26967.7
08:30:12|26968.4
08:30:13|26968.4
08:30:14|26969.52
08:30:15|26969.4
08:30:16|26969.78
08:30:17|26969.78
08:30:18|26970.26
08:30:19|26970.26
08:30:20|26970.98
08:30:21|26969.45
08:30:22|26969.02
08:30:23|26970.48
08:30:24|26971.
08:30:25|26971.44
08:30:26|26972.
08:30:27|26970.83
08:30:28|26971.34
08:30:29|26971.34
08:30:30|26973.
08:30:31|26972.33
08:30:32|26972.39
08:30:33|26972.39
08:30:34|26972.29
08:30:35|26972.29
08:30:36|26971.99
08:30:37|26971.
08:30:38|26971.
08:30:40|26964.86
08:30:40|26963.15
08:30:42|26962.
08:30:43|26963.71
08:30:44|26963.71
08:30:45|26963.4
08:30:46|26964.81
08:30:46|26964.37
08:30:47|26965.
08:30:49|26965.
08:30:49|26967.66
08:30:51|26968.04
08:30:52|26970.35
08:30:53|26969.18
08:30:54|26969.01
08:30:55|26969.03
08:30:56|26969.56
08:30:57|26969.54
08:30:58|26968.81
08:30:59|26966.
08:31:00|26964.27
08:31:01|26964.66
08:31:02|26966.
08:31:03|26965.
08:31:04|26967.93
08:31:05|26967.12
08:31:06|26968.03
08:31:07|26968.03
08:31:08|26968.03
08:31:09|26968.03
08:31:10|26968.03
08:31:11|26968.7
08:31:12|26967.26
08:31:14|26967.92
08:31:14|26969.41
08:31:15|26968.67
08:31:16|26969.
08:31:17|26968.99
08:31:18|26969.21
08:31:19|26968.73
08:31:20|26970.
08:31:21|26969.53
08:31:22|26969.99
08:31:23|26969.34
08:31:24|26970.36
08:31:25|26969.37
08:31:26|26967.54
08:31:27|26966.22
08:31:28|26965.92
08:31:30|26965.92
08:31:30|26965.2
08:31:31|26965.9
08:31:32|26966.12
08:31:33|26965.7
08:31:34|26966.04
08:31:35|26966.04
08:31:37|26962.96
08:31:37|26962.91
08:31:38|26960.98
08:31:40|26955.
08:31:41|26958.17
08:31:42|26958.08
08:31:43|26960.04
08:31:44|26959.9
08:31:46|26957.93
08:31:47|26958.67
08:31:48|26958.77
08:31:49|26959.99
08:31:50|26960.
08:31:51|26959.38
08:31:52|26959.7
08:31:53|26960.54
08:31:54|26959.71
08:31:55|26960.13
08:31:56|26960.03
08:31:57|26960.03
08:31:58|26960.28
08:31:59|26959.74
08:32:00|26959.
08:32:01|26960.06
08:32:02|26956.
08:32:03|26951.3
08:32:04|26951.96
08:32:05|26950.23
08:32:06|26951.09
08:32:07|26950.
08:32:08|26950.23
08:32:09|26950.
08:32:10|26949.76
08:32:11|26950.
08:32:12|26949.11
08:32:13|26949.79
08:32:14|26949.44
08:32:15|26948.95
08:32:16|26948.95
08:32:17|26952.24
08:32:19|26952.91
08:32:19|26954.19
08:32:20|26954.04
08:32:21|26954.01
08:32:22|26954.23
08:32:23|26953.91
08:32:25|26956.08
08:32:25|26955.63
08:32:26|26956.07
08:32:27|26956.07
08:32:28|26956.07
08:32:29|26956.
08:32:30|26957.1
08:32:31|26957.1
08:32:32|26957.99
08:32:33|26957.71
08:32:34|26956.87
08:32:35|26956.87
08:32:36|26956.87
08:32:37|26957.72
08:32:38|26958.41
08:32:39|26957.56
08:32:40|26957.58
08:32:41|26957.65
08:32:43|26957.51
08:32:44|26957.
08:32:46|26957.28
08:32:46|26956.08
08:32:48|26956.68
08:32:48|26958.17
08:32:49|26957.05
08:32:50|26957.05
08:32:51|26957.05
08:32:53|26959.31
08:32:53|26959.05
08:32:54|26959.
08:32:56|26958.97
08:32:57|26959.13
08:32:58|26959.59
08:32:58|26959.24
08:33:00|26959.24
08:33:00|26959.98
08:33:01|26962.02
08:33:02|26961.42
08:33:03|26962.18
08:33:05|26961.24
08:33:05|26961.62
08:33:07|26961.87
08:33:08|26962.87
08:33:09|26963.24
08:33:10|26961.44
08:33:11|26963.
08:33:12|26963.45
08:33:13|26964.68
08:33:14|26965.05
08:33:15|26966.59
08:33:16|26966.06
08:33:17|26957.66
08:33:18|26954.87
08:33:19|26955.23
08:33:20|26955.83
08:33:21|26956.38
08:33:22|26958.25
08:33:23|26958.14
08:33:24|26955.09
08:33:25|26955.9
08:33:26|26956.22
08:33:27|26955.4
08:33:28|26955.83
08:33:29|26955.
08:33:30|26955.87
08:33:31|26955.93
08:33:32|26954.97
08:33:33|26955.41
08:33:34|26957.39
08:33:35|26957.11
08:33:36|26957.84
08:33:37|26960.34
08:33:38|26960.34
08:33:39|26959.37
08:33:40|26959.37
08:33:41|26957.01
08:33:42|26957.24
08:33:44|26949.87
08:33:44|26947.92
08:33:45|26948.5
08:33:48|26947.49
08:33:49|26945.42
08:33:50|26944.16
08:33:52|26941.66
08:33:52|26943.13
08:33:53|26936.51
08:33:54|26943.95
08:33:56|26943.58
08:33:57|26943.47
08:33:58|26945.83
08:33:59|26943.57
08:34:00|26943.66
08:34:01|26943.38
08:34:02|26946.77
08:34:03|26945.71
08:34:04|26946.
08:34:05|26947.51
08:34:06|26946.52
08:34:08|26946.
08:34:08|26948.55
08:34:09|26950.69
08:34:10|26950.97
08:34:11|26950.71
08:34:13|26950.76
08:34:14|26952.
08:34:14|26952.56
08:34:16|26951.78
08:34:17|26952.55
08:34:18|26952.94
08:34:19|26952.62
08:34:20|26951.69
08:34:21|26954.52
08:34:22|26954.77
08:34:23|26954.77
08:34:24|26956.33
08:34:25|26956.35
08:34:26|26956.35
08:34:27|26957.48
08:34:28|26957.65
08:34:29|26958.06
08:34:30|26959.15
08:34:31|26959.69
08:34:32|26957.85
08:34:33|26957.48
08:34:35|26957.38
08:34:36|26955.45
08:34:36|26955.96
08:34:37|26952.13
08:34:39|26953.56
08:34:39|26952.17
08:34:40|26951.65
08:34:41|26950.76
08:34:42|26950.76
08:34:44|26950.08
08:34:45|26951.28
08:34:46|26951.56
08:34:47|26951.
08:34:49|26952.19
08:34:49|26951.74
08:34:50|26950.38
08:34:52|26949.65
08:34:53|26947.93
08:34:53|26947.99
08:34:55|26948.27
08:34:56|26949.95
08:34:57|26950.32
08:34:58|26948.94
08:34:59|26949.94
08:35:00|26949.94
08:35:01|26954.47
08:35:02|26953.7
08:35:03|26953.92
08:35:04|26954.57
08:35:05|26958.77
08:35:06|26958.24
08:35:07|26959.3
08:35:08|26958.13
08:35:09|26961.02
08:35:10|26959.71
08:35:11|26960.62
08:35:12|26960.14
08:35:13|26960.17
08:35:14|26960.17
08:35:15|26960.31
08:35:16|26962.
08:35:17|26962.11
08:35:18|26961.38
08:35:19|26960.59
08:35:20|26960.68
08:35:21|26961.41
08:35:22|26964.3
08:35:23|26964.56
08:35:24|26964.73
08:35:25|26964.38
08:35:26|26964.41
08:35:27|26963.27
08:35:28|26961.68
08:35:29|26964.
08:35:30|26964.13
08:35:31|26964.15
08:35:32|26964.14
08:35:33|26964.64
08:35:34|26964.87
08:35:35|26965.24
08:35:36|26965.24
08:35:37|26965.12
08:35:38|26965.63
08:35:39|26965.64
08:35:40|26965.64
08:35:41|26965.33
08:35:42|26967.48
08:35:43|26966.73
08:35:44|26966.65
08:35:46|26966.64
08:35:47|26966.64
08:35:48|26966.64
08:35:49|26965.89
08:35:50|26966.81
08:35:51|26966.72
08:35:53|26967.06
08:35:53|26966.18
08:35:54|26967.42
08:35:56|26968.23
08:35:56|26968.25
08:35:58|26967.44
08:35:59|26967.
08:35:59|26967.
08:36:01|26967.09
08:36:02|26967.39
08:36:03|26967.24
08:36:04|26967.66
08:36:05|26967.66
08:36:06|26967.66
08:36:07|26967.47
08:36:08|26969.01
08:36:09|26976.
08:36:10|26977.3
08:36:11|26977.25
08:36:12|26978.33
08:36:13|26978.2
08:36:14|26977.14
08:36:15|26978.96
08:36:16|26979.34
08:36:17|26980.
08:36:18|26980.
08:36:19|26979.34
08:36:20|26979.06
08:36:21|26979.15
08:36:22|26979.36
08:36:23|26979.54
08:36:24|26979.81
08:36:25|26980.49
08:36:26|26980.06
08:36:27|26980.57
08:36:28|26980.57
08:36:29|26980.72
08:36:30|26980.49
08:36:31|26978.99
08:36:32|26979.5
08:36:33|26979.55
08:36:34|26979.35
08:36:35|26979.37
08:36:36|26981.
08:36:37|26979.25
08:36:38|26979.27
08:36:39|26979.27
08:36:40|26979.27
08:36:41|26974.26
08:36:42|26975.45
08:36:43|26976.14
08:36:44|26977.28
08:36:45|26977.53
08:36:46|26977.38
08:36:47|26976.56
08:36:48|26976.56
08:36:49|26978.41
08:36:51|26978.41
08:36:51|26978.41
08:36:52|26978.89
08:36:53|26978.9
08:36:55|26978.95
08:36:55|26973.54
08:36:56|26974.
08:36:57|26974.
08:36:58|26973.42
08:37:00|26973.92
08:37:01|26969.66
08:37:02|26968.19
08:37:03|26967.24
08:37:04|26969.73
08:37:05|26968.
08:37:06|26966.98
08:37:07|26968.32
08:37:08|26967.31
08:37:08|26967.31
08:37:10|26967.3
08:37:11|26967.64
08:37:12|26967.64
08:37:12|26968.
08:37:13|26968.65
08:37:14|26968.02
08:37:16|26968.88
08:37:17|26968.87
08:37:18|26966.6
08:37:19|26967.73
08:37:20|26969.52
08:37:21|26968.68
08:37:22|26968.7
08:37:23|26970.
08:37:24|26970.
08:37:25|26970.03
08:37:26|26970.03
08:37:27|26969.35
08:37:28|26968.37
08:37:29|26968.34
08:37:30|26968.34
08:37:31|26968.34
08:37:32|26968.34
08:37:33|26968.34
08:37:34|26968.78
08:37:35|26968.79
08:37:36|26968.
08:37:37|26968.03
08:37:38|26968.03
08:37:39|26968.03
08:37:40|26968.54
08:37:41|26971.24
08:37:42|26971.03
08:37:43|26971.03
08:37:44|26971.27
08:37:45|26972.74
08:37:46|26972.74
08:37:48|26972.12
08:37:48|26972.12
08:37:50|26971.38
08:37:51|26971.01
08:37:51|26971.01
08:37:52|26970.48
08:37:53|26971.4
08:37:55|26971.4
08:37:56|26970.91
08:37:56|26970.68
08:37:58|26971.41
08:37:59|26970.91
08:38:00|26972.17
08:38:00|26972.17
08:38:02|26972.01
08:38:03|26972.01
08:38:04|26962.97
08:38:04|26962.56
08:38:06|26961.9
08:38:06|26962.54
08:38:07|26962.58
08:38:09|26962.14
08:38:09|26962.12
08:38:10|26964.83
08:38:11|26962.93
08:38:13|26962.91
08:38:13|26962.88
08:38:14|26962.88
08:38:16|26962.88
08:38:17|26962.88
08:38:17|26962.88
08:38:19|26962.88
08:38:19|26962.88
08:38:20|26962.88
08:38:22|26964.83
08:38:23|26963.23
08:38:24|26964.12
08:38:25|26964.57
08:38:26|26964.57
08:38:27|26964.46
08:38:28|26964.46
08:38:28|26964.46
08:38:29|26964.46
08:38:31|26964.12
08:38:32|26964.73
08:38:33|26962.62
08:38:33|26962.91
08:38:35|26962.16
08:38:35|26961.85
08:38:36|26962.41
08:38:38|26962.41
08:38:39|26961.54
08:38:39|26962.31
08:38:41|26961.19
08:38:41|26962.47
08:38:43|26961.84
08:38:44|26961.84
08:38:44|26961.84
08:38:45|26963.9
08:38:47|26963.9
08:38:48|26962.78
08:38:50|26962.78
08:38:51|26963.02
08:38:52|26963.02
08:38:53|26961.4
08:38:55|26961.69
08:38:55|26962.
08:38:57|26962.
08:38:58|26963.22
08:38:59|26963.22
08:39:00|26963.22
08:39:01|26962.33
08:39:02|26961.18
08:39:03|26962.02
08:39:04|26962.02
08:39:04|26963.15
08:39:05|26962.82
08:39:06|26963.
08:39:08|26963.
08:39:09|26963.17
08:39:10|26963.17
08:39:11|26963.17
08:39:11|26963.17
08:39:13|26963.17
08:39:14|26963.17
08:39:15|26963.17
08:39:16|26963.17
08:39:17|26963.17
08:39:17|26963.17
08:39:19|26963.17
08:39:20|26963.17
08:39:21|26963.17
08:39:22|26962.88
08:39:23|26962.88
08:39:23|26963.17
08:39:25|26963.17
08:39:26|26963.17
08:39:27|26963.17
08:39:28|26963.17
08:39:29|26963.17
08:39:30|26962.91
08:39:31|26962.91
08:39:32|26962.75
08:39:33|26963.17
08:39:34|26963.17
08:39:35|26962.72
08:39:36|26962.84
08:39:37|26962.84
08:39:38|26962.
08:39:39|26962.
08:39:40|26962.54
08:39:41|26962.54
08:39:42|26963.
08:39:43|26963.18
08:39:44|26963.
08:39:45|26962.96
08:39:46|26963.7
08:39:47|26963.68
08:39:48|26963.68
08:39:50|26962.58
08:39:50|26962.56
08:39:51|26963.9
08:39:52|26963.97
08:39:53|26970.17
08:39:54|26970.73
08:39:55|26969.65
08:39:56|26968.79
08:39:57|26968.32
08:39:58|26968.77
08:39:59|26970.27
08:40:00|26970.27
08:40:01|26969.99
08:40:02|26969.99
08:40:03|26970.26
08:40:05|26970.
08:40:05|26971.75
08:40:06|26969.91
08:40:07|26969.51
08:40:08|26970.66
08:40:09|26969.67
08:40:10|26969.74
08:40:11|26969.72
08:40:12|26971.38
08:40:13|26971.38
08:40:14|26971.72
08:40:15|26971.16
08:40:16|26972.08
08:40:18|26972.08
08:40:18|26971.68
08:40:19|26971.17
08:40:21|26970.
08:40:22|26970.25
08:40:23|26969.95
08:40:24|26969.95
08:40:24|26969.95
08:40:25|26969.18
08:40:26|26967.79
08:40:28|26970.59
08:40:28|26970.5
08:40:30|26970.36
08:40:31|26970.35
08:40:32|26970.59
08:40:33|26968.64
08:40:34|26970.66
08:40:35|26970.69
08:40:36|26972.32
08:40:36|26971.
08:40:37|26971.03
08:40:39|26971.03
08:40:39|26970.65
08:40:40|26970.68
08:40:41|26970.68
08:40:43|26971.09
08:40:43|26971.09
08:40:45|26971.09
08:40:46|26971.32
08:40:47|26972.
08:40:48|26973.5
08:40:49|26973.5
08:40:50|26973.03
08:40:51|26973.03
08:40:52|26974.44
08:40:53|26972.01
08:40:54|26971.43
08:40:55|26970.31
08:40:56|26969.6
08:40:57|26970.19
08:40:58|26971.49
08:41:00|26971.23
08:41:00|26971.23
08:41:01|26971.75
08:41:03|26972.
08:41:04|26972.
08:41:05|26971.73
08:41:06|26971.8
08:41:07|26972.01
08:41:08|26971.87
08:41:09|26970.
08:41:10|26971.38
08:41:11|26971.83
08:41:12|26971.83
08:41:13|26970.54
08:41:14|26971.39
08:41:15|26971.39
08:41:16|26971.39
08:41:17|26971.39
08:41:18|26971.39
08:41:20|26971.83
08:41:20|26971.98
08:41:22|26971.98
08:41:22|26970.36
08:41:24|26972.48
08:41:24|26973.66
08:41:25|26973.66
08:41:27|26973.37
08:41:28|26973.27
08:41:28|26973.27
08:41:29|26972.83
08:41:31|26972.83
08:41:32|26973.41
08:41:33|26971.61
08:41:34|26970.04
08:41:35|26970.24
08:41:36|26970.24
08:41:37|26970.42
08:41:38|26970.31
08:41:39|26970.31
08:41:40|26969.55
08:41:40|26969.35
08:41:41|26970.47
08:41:43|26970.47
08:41:44|26970.47
08:41:45|26970.47
08:41:46|26970.47
08:41:47|26970.47
08:41:48|26970.47
08:41:49|26970.47
08:41:50|26970.94
08:41:51|26971.17
08:41:52|26971.52
08:41:54|26971.52
08:41:55|26971.52
08:41:56|26971.52
08:41:57|26971.52
08:41:58|26971.52
08:41:59|26971.52
08:42:00|26973.4
08:42:01|26972.
08:42:01|26971.88
08:42:03|26972.43
08:42:04|26972.43
08:42:05|26972.42
08:42:06|26972.87
08:42:07|26972.18
08:42:08|26972.19
08:42:09|26972.19
08:42:10|26972.19
08:42:11|26972.58
08:42:12|26972.14
08:42:13|26972.14
08:42:14|26970.98
08:42:15|26970.98
08:42:16|26970.98
08:42:17|26970.98
08:42:18|26971.38
08:42:19|26971.73
08:42:20|26971.73
08:42:21|26971.73
08:42:22|26971.73
08:42:23|26971.73
08:42:24|26972.
08:42:25|26972.
08:42:26|26972.
08:42:27|26973.99
08:42:28|26973.62
08:42:29|26973.18
08:42:30|26973.18
08:42:31|26973.18
08:42:32|26973.18
08:42:33|26972.76
08:42:34|26972.76
08:42:35|26972.76
08:42:36|26972.04
08:42:37|26972.08
08:42:38|26972.
08:42:39|26972.
08:42:40|26971.03
08:42:41|26971.05
08:42:42|26976.64
08:42:43|26976.
08:42:44|26975.65
08:42:46|26971.
08:42:46|26970.63
08:42:47|26970.7
08:42:48|26970.19
08:42:49|26979.73
08:42:51|26979.94
08:42:51|26980.56
08:42:53|26979.19
08:42:53|26977.
08:42:55|26976.72
08:42:56|26977.61
08:42:57|26978.
08:42:58|26978.34
08:42:59|26978.07
08:43:00|26977.7
08:43:01|26975.59
08:43:02|26976.
08:43:03|26976.34
08:43:04|26976.61
08:43:05|26976.64
08:43:06|26977.
08:43:07|26977.06
08:43:08|26978.63
08:43:09|26977.13
08:43:10|26978.09
08:43:11|26978.09
08:43:12|26978.64
08:43:13|26978.64
08:43:14|26978.33
08:43:15|26977.64
08:43:16|26976.85
08:43:17|26971.36
08:43:18|26970.48
08:43:19|26972.06
08:43:20|26971.21
08:43:22|26970.03
08:43:22|26970.
08:43:23|26970.39
08:43:24|26970.12
08:43:25|26969.39
08:43:26|26970.09
08:43:27|26969.55
08:43:28|26969.55
08:43:29|26969.55
08:43:30|26969.55
08:43:31|26969.36
08:43:32|26969.36
08:43:33|26969.39
08:43:34|26969.43
08:43:35|26969.43
08:43:36|26969.43
08:43:37|26969.43
08:43:38|26968.39
08:43:39|26968.43
08:43:40|26968.43
08:43:41|26968.34
08:43:43|26968.84
08:43:44|26969.28
08:43:45|26969.28
08:43:45|26968.34
08:43:46|26970.
08:43:47|26970.
08:43:48|26970.
08:43:49|26968.99
08:43:50|26968.99
08:43:51|26968.93
08:43:53|26968.93
08:43:54|26968.93
08:43:56|26968.93
08:43:57|26968.93
08:44:14|26969.6
08:44:14|26969.34
08:44:16|26970.24
08:44:17|26969.38
08:44:18|26969.38
08:44:19|26969.38
08:44:20|26969.38
08:44:21|26969.47
08:44:27|26973.8
08:44:28|26973.36
08:44:29|26971.98
08:44:30|26971.07
08:44:31|26972.71
08:44:32|26971.78
08:44:33|26975.2
08:44:34|26975.24
08:44:35|26975.86
08:44:36|26975.46
08:44:39|26978.97
08:44:40|26979.15
08:44:42|26979.8
08:44:43|26979.36
08:44:44|26979.54
08:44:45|26980.23
08:44:46|26979.54
08:44:47|26980.66
08:44:49|26980.86
08:44:50|26980.64
08:44:51|26980.92
08:44:52|26980.92
08:44:53|26980.43
08:44:54|26981.5
08:44:56|26981.
08:44:57|26981.
08:44:58|26981.
08:45:00|26980.63
08:45:01|26983.52
08:45:02|26983.52
08:45:03|26982.34
08:45:06|26982.
08:45:06|26978.23
08:45:08|26978.73
08:45:10|26978.69
08:45:11|26978.48
08:45:14|26978.98
08:45:15|26977.69
08:45:16|26977.
08:45:16|26976.81
08:45:18|26977.58
08:45:19|26978.01
08:45:21|26978.19
08:45:22|26978.
08:45:24|26977.04
08:45:24|26977.04
08:45:26|26977.47
08:45:28|26977.04
08:45:28|26977.04
08:45:29|26977.
08:45:31|26977.
08:45:32|26976.77
08:45:33|26979.
08:45:34|26978.6
08:45:35|26987.13
08:45:36|26985.62
08:45:37|26985.66
08:45:38|26986.76
08:45:39|26986.27
08:45:40|26987.16
08:45:42|26987.22
08:45:42|26987.31
08:45:44|26989.71
08:45:45|26990.06
08:45:46|26991.
08:45:47|26991.
08:45:48|26990.41
08:45:49|26990.23
08:45:50|26990.01
08:45:51|26990.01
08:45:53|26990.08
08:45:54|26988.
08:45:55|26987.39
08:45:55|26987.49
08:45:57|26988.
08:45:58|26989.81
08:45:59|26989.82
08:46:00|26990.82
08:46:01|26990.79
08:46:02|26989.81
08:46:04|26990.44
08:46:06|26988.86
08:46:07|26991.38
08:46:09|26990.09
08:46:10|26990.09
08:46:11|26990.09
08:46:12|26990.31
08:46:13|26991.
08:46:14|26991.78
08:46:15|26992.25
08:46:16|26992.81
08:46:17|26992.82
08:46:18|26992.76
08:46:21|26993.75
08:46:22|26994.62
08:46:23|26994.84
08:46:24|26994.84
08:46:26|26994.97
08:46:26|26993.73
08:46:27|26994.59
08:46:28|26996.12
08:46:30|26994.88
08:46:30|26995.42
08:46:35|26995.28
08:46:37|26996.
08:46:38|26996.
08:46:39|26995.74
08:46:40|26995.74
08:46:41|26995.74
08:46:42|26995.34
08:46:44|26996.85
08:46:44|26997.32
08:46:45|26997.3
08:46:47|26997.3
08:46:47|26996.67
08:46:48|26994.53
08:46:50|26994.01
08:46:51|26994.38
08:46:53|26994.38
08:46:54|26994.83
08:46:54|26993.94
08:46:56|26994.1
08:46:58|26994.1
08:46:58|26993.76
08:47:00|26993.09
08:47:00|26993.
08:47:02|26986.69
08:47:03|26986.22
08:47:04|26985.93
08:47:05|26986.5
08:47:06|26986.62
08:47:08|26986.2
08:47:09|26986.13
08:47:11|26987.19
08:47:12|26987.19
08:47:13|26986.91
08:47:15|26986.5
08:47:16|26986.5
08:47:19|26988.
08:47:20|26987.67
08:47:21|26989.75
08:47:22|26990.37
08:47:23|26990.45
08:47:24|26990.45
08:47:25|26991.15
08:47:26|26990.72
08:47:26|26990.72
08:47:28|26990.72
08:47:29|26993.49
08:47:30|26993.11
08:47:33|26994.13
08:47:34|26993.88
08:47:34|26993.88
08:47:36|26993.88
08:47:36|26993.
08:47:37|26993.
08:47:39|26993.
08:47:40|26993.
08:47:40|26991.91
08:47:42|26991.42
08:47:43|26990.92
08:47:44|26990.07
08:47:44|26990.44
08:47:46|26991.29
08:47:46|26990.86
08:47:48|26990.
08:47:49|26990.
08:47:50|26990.
08:47:51|26990.
08:47:52|26989.55
08:47:52|26989.57
08:47:54|26989.25
08:47:54|26989.25
08:47:56|26989.25
08:47:57|26989.25
08:47:58|26989.25
08:47:59|26990.56
08:48:00|26992.8
08:48:01|26991.23
08:48:02|26994.92
08:48:03|26993.82
08:48:04|26995.26
08:48:05|26994.6
08:48:06|26996.
08:48:07|26994.86
08:48:08|26994.86
08:48:09|26994.87
08:48:10|26994.84
08:48:11|26996.26
08:48:12|26995.03
08:48:13|26995.78
08:48:14|26995.4
08:48:15|26996.09
08:48:16|26997.71
08:48:17|26997.02
08:48:18|26997.8
08:48:19|26997.44
08:48:20|26995.62
08:48:21|26995.95
08:48:22|26995.95
08:48:23|26994.84
08:48:24|26995.27
08:48:25|26994.52
08:48:27|26993.05
08:48:27|26992.54
08:48:28|26992.54
08:48:30|26993.78
08:48:31|26993.78
08:48:31|26993.78
08:48:32|26994.44
08:48:33|26994.11
08:48:34|26993.9
08:48:36|26993.9
08:48:37|26993.08
08:48:38|26993.08
08:48:38|26992.81
08:48:39|26993.25
08:48:40|26993.25
08:48:41|26993.25
08:48:42|26994.
08:48:43|26995.38
08:48:45|26995.76
08:48:45|26995.54
08:48:46|26996.38
08:48:47|26996.86
08:48:49|27000.33
08:48:49|26999.99
08:48:50|26999.6
08:48:51|26999.6
08:48:52|26999.85
08:48:53|26999.09
08:48:55|26999.28
08:48:56|26998.7
08:48:57|26998.71
08:48:59|26998.72
08:49:00|26998.53
08:49:02|26998.37
08:49:02|26997.18
08:49:04|26996.8
08:49:05|26996.8
08:49:06|26996.41
08:49:07|26993.56
08:49:08|26989.83
08:49:09|26991.33
08:49:10|26991.36
08:49:11|26990.88
08:49:12|26991.3
08:49:13|26990.77
08:49:14|26991.45
08:49:15|26991.72
08:49:16|26991.09
08:49:18|26990.8
08:49:19|26991.77
08:49:19|26991.77
08:49:20|26991.77
08:49:22|26991.32
08:49:23|26991.32
08:49:23|26991.44
08:49:24|26991.78
08:49:26|26992.39
08:49:27|26992.76
08:49:27|26993.75
08:49:29|26993.25
08:49:29|26993.26
08:49:30|26993.96
08:49:32|26993.36
08:49:32|26993.3
08:49:33|26993.69
08:49:35|26993.07
08:49:35|26993.13
08:49:36|26993.58
08:49:38|26993.61
08:49:38|26994.11
08:49:40|26995.11
08:49:40|26995.09
08:49:41|26995.51
08:49:42|26994.84
08:49:44|26994.72
08:49:45|26994.81
08:49:45|26994.81
08:49:46|26993.85
08:49:48|26993.7
08:49:49|26993.87
08:49:50|26994.02
08:49:51|26994.02
08:49:51|26994.2
08:49:52|26994.2
08:49:53|26995.11
08:49:55|26994.
08:49:56|26995.17
08:49:57|26994.33
08:49:57|26993.67
08:49:59|26993.43
08:50:00|26991.71
08:50:02|26992.85
08:50:03|26991.92
08:50:04|26992.59
08:50:04|26991.95
08:50:06|26990.68
08:50:07|26990.38
08:50:08|26990.6
08:50:09|26990.01
08:50:10|26990.43
08:50:11|26989.56
08:50:11|26989.68
08:50:12|26989.74
08:50:13|26988.24
08:50:15|26989.11
08:50:16|26989.
08:50:17|26990.76
08:50:18|26990.76
08:50:19|26991.
08:50:20|26991.
08:50:21|26990.88
08:50:21|26990.66
08:50:23|26990.24
08:50:24|26990.36
08:50:25|26992.8
08:50:26|26991.89
08:50:26|26992.76
08:50:27|26992.17
08:50:29|26992.82
08:50:30|26994.
08:50:30|26993.46
08:50:32|26993.01
08:50:33|26993.
08:50:34|26992.57
08:50:35|26992.75
08:50:36|26992.75
08:50:37|26992.75
08:50:38|26993.46
08:50:40|26992.45
08:50:41|26992.45
08:50:41|26992.45
08:50:42|26992.45
08:50:43|26991.97
08:50:45|26992.42
08:50:45|26992.42
08:50:47|26992.94
08:50:48|26992.94
08:50:48|26992.94
08:50:49|26992.94
08:50:50|26992.94
08:50:51|26993.
08:50:52|26993.
08:50:53|26993.
08:50:55|26993.
08:50:56|26998.01
08:50:56|26997.46
08:50:58|26996.8
08:50:58|26996.41
08:51:00|26996.28
08:51:02|26995.
08:51:03|26994.41
08:51:04|26993.57
08:51:05|26994.01
08:51:06|26993.82
08:51:07|26993.82
08:51:08|26993.82
08:51:09|26993.25
08:51:10|26993.33
08:51:11|26993.84
08:51:13|26993.84
08:51:14|26993.
08:51:15|26993.
08:51:16|26992.81
08:51:17|26992.83
08:51:17|26993.
08:51:19|26992.87
08:51:20|26992.87
08:51:21|26993.59
08:51:22|26992.49
08:51:23|26992.71
08:51:24|26992.74
08:51:25|26992.74
08:51:26|26992.74
08:51:27|26992.75
08:51:28|26992.65
08:51:29|26992.2
08:51:30|26992.2
08:51:31|26992.31
08:51:32|26992.31
08:51:33|26992.53
08:51:34|26992.53
08:51:35|26992.55
08:51:36|26992.55
08:51:37|26992.55
08:51:38|26992.55
08:51:39|26992.55
08:51:40|26992.55
08:51:41|26992.55
08:51:42|26991.93
08:51:43|26988.91
08:51:44|26988.42
08:51:45|26989.34
08:51:46|26988.18
08:51:47|26988.
08:51:48|26987.44
08:51:49|26986.91
08:51:50|26987.26
08:51:51|26985.91
08:51:52|26985.98
08:51:53|26986.
08:51:54|26986.27
08:51:55|26986.27
08:51:57|26986.27
08:51:58|26986.27
08:51:58|26985.86
08:51:59|26985.86
08:52:01|26986.3
08:52:02|26986.3
08:52:03|26986.3
08:52:04|26986.42
08:52:05|26986.28
08:52:06|26985.67
08:52:07|26985.66
08:52:08|26985.66
08:52:09|26985.
08:52:10|26984.23
08:52:11|26984.85
08:52:12|26984.85
08:52:13|26984.23
08:52:14|26984.85
08:52:15|26984.85
08:52:16|26984.85
08:52:17|26984.85
08:52:19|26984.85
08:52:20|26986.
08:52:21|26985.15
08:52:21|26987.1
08:52:23|26986.42
08:52:24|26986.83
08:52:24|26986.68
08:52:26|26986.68
08:52:26|26986.68
08:52:27|26986.68
08:52:29|26987.12
08:52:29|26987.12
08:52:30|26987.08
08:52:31|26986.92
08:52:32|26986.49
08:52:33|26986.49
08:52:35|26986.49
08:52:35|26988.65
08:52:37|26987.52
08:52:37|26990.67
08:52:39|26990.13
08:52:39|26990.1
08:52:41|26990.1
08:52:42|26990.1
08:52:43|26990.1
08:52:44|26991.
08:52:45|26990.5
08:52:46|26990.23
08:52:47|26992.25
08:52:48|26992.3
08:52:49|26991.54
08:52:50|26990.7
08:52:50|26990.05
08:52:52|26988.4
08:52:53|26988.4
08:52:54|26988.04
08:52:55|26982.14
08:52:56|26978.64
08:52:57|26979.18
08:52:57|26979.1
08:52:58|26978.17
08:52:59|26980.15
08:53:01|26979.05
08:53:01|26980.01
08:53:02|26981.26
08:53:03|26980.5
08:53:04|26980.5
08:53:05|26980.74
08:53:07|26981.29
08:53:08|26980.92
08:53:09|26979.49
08:53:10|26979.49
08:53:11|26979.68
08:53:12|26979.68
08:53:12|26981.23
08:53:13|26982.58
08:53:15|26981.65
08:53:16|26984.01
08:53:16|26987.
08:53:18|26987.74
08:53:19|26987.96
08:53:20|26988.43
08:53:21|26987.56
08:53:22|26985.65
08:53:23|26985.86
08:53:24|26986.56
08:53:25|26986.56
08:53:26|26986.56
08:53:27|26986.56
08:53:28|26985.03
08:53:29|26985.03
08:53:29|26985.58
08:53:31|26985.99
08:53:32|26985.96
08:53:33|26982.94
08:53:33|26980.05
08:53:35|26980.05
08:53:36|26980.05
08:53:37|26978.79
08:53:38|26979.88
08:53:39|26978.82
08:53:40|26978.
08:53:41|26978.47
08:53:42|26978.47
08:53:43|26978.47
08:53:44|26977.28
08:53:45|26977.
08:53:46|26977.6
08:53:47|26976.77
08:53:48|26976.77
08:53:49|26976.77
08:53:50|26977.64
08:53:51|26977.42
08:53:52|26978.93
08:53:53|26978.52
08:53:54|26977.
08:53:55|26977.
08:53:56|26976.48
08:53:57|26977.5
08:53:58|26977.58
08:53:59|26977.68
08:54:01|26977.88
08:54:02|26977.88
08:54:03|26977.83
08:54:05|26977.83
08:54:06|26978.
08:54:07|26975.46
08:54:07|26974.
08:54:09|26973.48
08:54:10|26973.48
08:54:11|26973.71
08:54:12|26975.13
08:54:13|26974.13
08:54:14|26974.13
08:54:15|26974.13
08:54:16|26974.
08:54:17|26974.44
08:54:18|26975.5
08:54:19|26974.62
08:54:20|26974.62
08:54:21|26974.62
08:54:22|26976.
08:54:23|26975.46
08:54:24|26975.46
08:54:25|26975.46
08:54:26|26976.15
08:54:27|26975.53
08:54:28|26977.26
08:54:29|26976.67
08:54:30|26975.94
08:54:31|26975.85
08:54:32|26975.85
08:54:33|26975.85
08:54:34|26976.14
08:54:35|26976.14
08:54:36|26976.12
08:54:37|26976.12
08:54:38|26975.79
08:54:39|26975.79
08:54:40|26977.24
08:54:41|26977.24
08:54:42|26976.81
08:54:43|26976.6
08:54:45|26976.6
08:54:46|26977.25
08:54:46|26976.79
08:54:47|26976.79
08:54:48|26976.79
08:54:49|26975.79
08:54:50|26975.59
08:54:51|26975.39
08:54:53|26974.89
08:54:53|26974.36
08:54:54|26973.98
08:54:56|26974.47
08:54:56|26974.47
08:54:57|26974.47
08:54:59|26974.47
08:54:59|26974.39
08:55:01|26971.74
08:55:01|26968.89
08:55:02|26970.2
08:55:04|26969.17
08:55:05|26970.04
08:55:06|26969.41
08:55:07|26952.9
08:55:08|26958.
08:55:09|26952.45
08:55:10|26949.96
08:55:11|26948.4
08:55:12|26948.16
08:55:13|26947.05
08:55:14|26947.1
08:55:15|26945.6
08:55:16|26944.96
08:55:17|26947.26
08:55:18|26946.03
08:55:19|26946.91
08:55:20|26945.8
08:55:21|26941.03
08:55:22|26940.94
08:55:23|26940.15
08:55:24|26939.
08:55:25|26938.99
08:55:26|26938.98
08:55:27|26937.57
08:55:28|26937.07
08:55:29|26937.05
08:55:30|26932.05
08:55:31|26931.14
08:55:32|26932.67
08:55:33|26931.98
08:55:34|26931.53
08:55:35|26938.64
08:55:36|26939.15
08:55:37|26940.03
08:55:38|26936.
08:55:39|26938.96
08:55:40|26938.43
08:55:41|26937.96
08:55:42|26937.69
08:55:43|26937.02
08:55:44|26934.11
08:55:45|26936.86
08:55:46|26934.59
08:55:47|26934.27
08:55:48|26932.93
08:55:49|26933.76
08:55:50|26934.9
08:55:51|26936.05
08:55:52|26937.85
08:55:53|26940.09
08:55:54|26940.14
08:55:55|26939.76
08:55:56|26938.15
08:55:57|26937.09
08:55:58|26940.47
08:55:59|26941.18
08:56:00|26942.
08:56:01|26941.44
08:56:02|26941.3
08:56:03|26941.27
08:56:04|26943.
08:56:06|26940.45
08:56:07|26942.
08:56:08|26940.67
08:56:09|26939.76
08:56:10|26940.15
08:56:12|26941.88
08:56:12|26941.38
08:56:13|26941.35
08:56:15|26942.4
08:56:16|26942.
08:56:17|26943.22
08:56:18|26943.11
08:56:19|26941.88
08:56:20|26944.22
08:56:21|26942.76
08:56:23|26942.82
08:56:23|26940.07
08:56:24|26939.46
08:56:26|26938.4
08:56:26|26940.99
08:56:27|26939.96
08:56:28|26940.54
08:56:30|26939.
08:56:30|26940.3
08:56:31|26935.99
08:56:33|26935.38
08:56:33|26935.92
08:56:34|26934.33
08:56:35|26933.82
08:56:36|26933.
08:56:37|26933.
08:56:39|26930.76
08:56:39|26930.
08:56:40|26921.81
08:56:41|26925.81
08:56:42|26928.46
08:56:43|26927.09
08:56:45|26925.89
08:56:46|26924.84
08:56:46|26922.09
08:56:48|26916.
08:56:48|26920.23
08:56:49|26921.31
08:56:50|26920.01
08:56:51|26919.79
08:56:52|26919.75
08:56:53|26920.97
08:56:54|26920.7
08:56:56|26922.
08:56:57|26918.94
08:56:57|26919.1
08:56:59|26919.02
08:57:00|26918.93
08:57:01|26924.32
08:57:02|26922.99
08:57:02|26924.79
08:57:04|26924.78
08:57:05|26926.85
08:57:07|26930.06
08:57:08|26933.47
08:57:09|26935.
08:57:10|26934.95
08:57:10|26933.08
08:57:12|26928.35
08:57:13|26928.75
08:57:13|26928.75
08:57:15|26928.73
08:57:16|26928.97
08:57:17|26928.92
08:57:18|26924.12
08:57:19|26926.03
08:57:20|26928.72
08:57:21|26929.79
08:57:22|26928.99
08:57:23|26934.11
08:57:24|26934.
08:57:25|26934.05
08:57:26|26934.3
08:57:27|26931.01
08:57:28|26933.25
08:57:29|26933.64
08:57:30|26935.07
08:57:31|26934.79
08:57:32|26935.32
08:57:34|26935.02
08:57:34|26932.01
08:57:35|26935.68
08:57:37|26936.43
08:57:38|26935.19
08:57:39|26936.43
08:57:39|26933.
08:57:41|26934.33
08:57:41|26933.27
08:57:43|26932.11
08:57:44|26932.59
08:57:44|26931.84
08:57:46|26932.52
08:57:47|26932.52
08:57:48|26932.52
08:57:49|26932.08
08:57:50|26932.08
08:57:51|26932.81
08:57:52|26932.81
08:57:52|26932.81
08:57:53|26934.37
08:57:55|26934.42
08:57:56|26934.42
08:57:56|26931.33
08:57:58|26934.1
08:57:59|26933.11
08:58:00|26934.
08:58:00|26931.23
08:58:02|26932.33
08:58:02|26932.37
08:58:04|26933.5
08:58:05|26933.98
08:58:06|26934.
08:58:07|26932.52
08:58:08|26935.44
08:58:09|26927.94
08:58:10|26927.85
08:58:11|26926.94
08:58:12|26926.94
08:58:13|26923.95
08:58:15|26924.68
08:58:16|26924.5
08:58:17|26923.57
08:58:18|26923.48
08:58:19|26922.
08:58:20|26921.
08:58:21|26922.98
08:58:22|26921.4
08:58:23|26923.
08:58:24|26922.29
08:58:25|26921.5
08:58:26|26924.99
08:58:27|26923.48
08:58:28|26925.7
08:58:29|26925.96
08:58:30|26925.58
08:58:31|26926.14
08:58:32|26921.62
08:58:34|26922.13
08:58:34|26922.33
08:58:35|26921.97
08:58:36|26921.99
08:58:38|26921.4
08:58:39|26921.88
08:58:40|26922.
08:58:41|26923.67
08:58:42|26923.92
08:58:43|26924.21
08:58:43|26923.94
08:58:45|26924.
08:58:46|26926.38
08:58:47|26926.81
08:58:47|26928.06
08:58:48|26927.31
08:58:50|26928.06
08:58:51|26927.62
08:58:52|26931.62
08:58:53|26934.87
08:58:54|26935.31
08:58:55|26936.64
08:58:56|26936.87
08:58:57|26937.33
08:58:58|26937.34
08:58:59|26938.1
08:59:00|26938.52
08:59:01|26937.99
08:59:02|26936.75
08:59:03|26937.72
08:59:04|26937.65
08:59:05|26936.63
08:59:06|26931.34
08:59:08|26922.42
08:59:09|26924.47
08:59:10|26924.42
08:59:11|26923.8
08:59:12|26925.41
08:59:13|26923.59
08:59:14|26923.76
08:59:15|26923.77
08:59:17|26925.
08:59:18|26924.45
08:59:18|26924.72
08:59:20|26924.76
08:59:20|26924.85
08:59:22|26923.59
08:59:23|26926.49
08:59:24|26927.52
08:59:25|26927.17
08:59:26|26927.16
08:59:27|26927.
08:59:28|26927.
08:59:29|26929.76
08:59:30|26930.4
08:59:31|26931.67
08:59:32|26931.19
08:59:33|26930.27
08:59:34|26930.89
08:59:35|26930.89
08:59:36|26928.73
08:59:37|26925.98
08:59:38|26924.8
08:59:39|26925.41
08:59:40|26925.56
08:59:41|26925.24
08:59:42|26927.99
08:59:43|26926.67
08:59:45|26927.75
08:59:45|26927.6
08:59:47|26930.15
08:59:48|26930.72
08:59:49|26930.28
08:59:50|26932.4
08:59:51|26931.65
08:59:52|26932.15
08:59:53|26932.
08:59:54|26931.52
08:59:55|26931.26
08:59:56|26927.55
08:59:57|26928.
08:59:58|26929.82
08:59:59|26927.89
09:00:00|26927.54
09:00:01|26926.3
09:00:02|26922.2
09:00:03|26921.41
09:00:04|26922.75
09:00:05|26924.
09:00:06|26922.66
09:00:07|26923.85
09:00:08|26922.93
09:00:10|26923.96
09:00:11|26922.93
09:00:12|26923.45
09:00:13|26923.81
09:00:14|26922.83
09:00:15|26922.83
09:00:17|26920.38
09:00:17|26920.38
09:00:18|26920.38
09:00:20|26920.58
09:00:21|26920.06
09:00:22|26920.96
09:00:23|26920.4
09:00:24|26920.25
09:00:26|26918.27
09:00:26|26918.86
09:00:27|26918.49
09:00:28|26918.71
09:00:29|26918.43
09:00:30|26917.88
09:00:31|26925.83
09:00:32|26931.53
09:00:33|26929.65
09:00:34|26931.14
09:00:35|26932.
09:00:36|26931.61
09:00:37|26931.61
09:00:39|26932.74
09:00:40|26933.47
09:00:41|26933.64
09:00:42|26931.72
09:00:43|26933.38
09:00:44|26933.38
09:00:45|26933.7
09:00:47|26933.66
09:00:48|26931.74
09:00:49|26931.96
09:00:50|26931.94
09:00:50|26931.94
09:00:52|26932.28
09:00:53|26932.86
09:00:53|26933.39
09:00:54|26933.37
09:00:56|26934.33
09:00:57|26933.87
09:00:58|26934.3
09:00:59|26933.36
09:01:00|26933.86
09:01:01|26933.
09:01:02|26932.96
09:01:02|26932.62
09:01:04|26934.98
09:01:05|26933.63
09:01:05|26935.68
09:01:07|26933.4
09:01:08|26934.69
09:01:09|26934.69
09:01:10|26936.47
09:01:11|26936.59
09:01:12|26937.65
09:01:14|26938.91
09:01:15|26938.95
09:01:15|26939.08
09:01:17|26939.87
09:01:18|26939.46
09:01:19|26939.8
09:01:20|26941.41
09:01:21|26940.67
09:01:22|26941.67
09:01:23|26941.78
09:01:24|26941.85
09:01:25|26941.65
09:01:26|26943.03
09:01:27|26942.47
09:01:29|26942.62
09:01:30|26942.43
09:01:31|26942.53
09:01:32|26943.44
09:01:33|26943.53
09:01:34|26943.53
09:01:35|26944.01
09:01:36|26942.82
09:01:37|26944.08
09:01:38|26944.08
09:01:39|26944.24
09:01:40|26944.24
09:01:41|26944.
09:01:42|26944.81
09:01:43|26944.08
09:01:44|26944.62
09:01:45|26943.85
09:01:46|26944.86
09:01:47|26944.52
09:01:48|26944.52
09:01:49|26943.83
09:01:50|26943.83
09:01:51|26945.
09:01:52|26943.88
09:01:53|26943.79
09:01:54|26944.76
09:01:55|26944.76
09:01:56|26944.76
09:01:57|26944.76
09:01:58|26945.13
09:01:59|26944.34
09:02:00|26944.34
09:02:01|26934.03
09:02:02|26932.88
09:02:03|26933.26
09:02:04|26932.89
09:02:05|26933.32
09:02:06|26932.55
09:02:07|26933.08
09:02:09|26932.92
09:02:10|26931.49
09:02:11|26932.54
09:02:12|26930.87
09:02:13|26928.
09:02:15|26928.7
09:02:16|26927.62
09:02:17|26928.44
09:02:18|26928.43
09:02:19|26927.89
09:02:20|26925.99
09:02:21|26923.
09:02:22|26924.57
09:02:23|26924.28
09:02:24|26927.47
09:02:25|26936.8
09:02:26|26938.33
09:02:27|26939.33
09:02:28|26939.93
09:02:29|26939.44
09:02:30|26939.39
09:02:31|26939.22
09:02:33|26939.69
09:02:34|26940.57
09:02:34|26941.04
09:02:35|26941.89
09:02:36|26941.
09:02:37|26940.37
09:02:38|26940.81
09:02:39|26940.78
09:02:41|26940.78
09:02:42|26940.
09:02:42|26937.11
09:02:43|26937.17
09:02:44|26938.09
09:02:45|26938.32
09:02:46|26942.77
09:02:47|26940.
09:02:49|26939.56
09:02:50|26940.08
09:02:51|26939.76
09:02:52|26939.45
09:02:53|26939.45
09:02:54|26939.45
09:02:55|26938.2
09:02:56|26938.4
09:02:57|26939.19
09:02:58|26938.
09:02:59|26940.22
09:03:00|26939.45
09:03:01|26939.47
09:03:02|26939.17
09:03:03|26936.05
09:03:04|26935.87
09:03:06|26935.25
09:03:07|26934.84
09:03:08|26935.66
09:03:09|26934.75
09:03:10|26935.3
09:03:11|26936.
09:03:12|26936.77
09:03:13|26936.
09:03:14|26936.33
09:03:15|26937.41
09:03:16|26936.31
09:03:17|26936.31
09:03:18|26937.39
09:03:19|26936.31
09:03:20|26936.32
09:03:21|26936.03
09:03:22|26936.03
09:03:23|26936.
09:03:24|26934.75
09:03:25|26934.66
09:03:27|26935.67
09:03:28|26930.19
09:03:29|26930.
09:03:29|26929.16
09:03:31|26926.42
09:03:32|26926.21
09:03:33|26926.97
09:03:33|26926.87
09:03:34|26926.47
09:03:36|26926.47
09:03:36|26926.53
09:03:38|26926.
09:03:39|26926.38
09:03:40|26928.
09:03:40|26926.
09:03:42|26926.47
09:03:43|26924.73
09:03:44|26925.53
09:03:45|26926.2
09:03:46|26925.06
09:03:47|26926.15
09:03:48|26925.99
09:03:49|26925.99
09:03:50|26927.02
09:03:51|26928.
09:03:52|26928.54
09:03:53|26928.54
09:03:54|26928.32
09:03:55|26927.79
09:03:56|26929.
09:03:57|26929.
09:03:58|26925.7
09:03:59|26925.13
09:04:00|26924.89
09:04:01|26924.75
09:04:02|26924.69
09:04:03|26920.06
09:04:04|26919.57
09:04:05|26919.99
09:04:06|26919.01
09:04:07|26919.17
09:04:08|26920.14
09:04:09|26921.1
09:04:10|26921.86
09:04:11|26922.84
09:04:12|26921.15
09:04:13|26920.72
09:04:14|26919.36
09:04:15|26918.76
09:04:16|26919.22
09:04:17|26916.95
09:04:18|26917.98
09:04:19|26917.98
09:04:20|26916.95
09:04:21|26916.38
09:04:22|26916.54
09:04:23|26916.99
09:04:24|26916.
09:04:26|26915.
09:04:26|26916.51
09:04:27|26917.62
09:04:28|26917.01
09:04:29|26916.1
09:04:31|26916.72
09:04:32|26916.72
09:04:33|26917.26
09:04:34|26917.52
09:04:35|26917.52
09:04:35|26918.76
09:04:36|26917.53
09:04:38|26917.8
09:04:39|26918.94
09:04:40|26918.88
09:04:40|26918.74
09:04:42|26918.74
09:04:43|26918.88
09:04:44|26920.
09:04:45|26923.92
09:04:46|26923.
09:04:47|26921.99
09:04:48|26923.24
09:04:49|26921.08
09:04:50|26919.61
09:04:51|26919.61
09:04:52|26919.61
09:04:53|26924.35
09:04:54|26923.45
09:04:55|26923.4
09:04:56|26923.32
09:04:57|26923.32
09:04:58|26923.54
09:04:59|26921.4
09:05:00|26921.01
09:05:01|26928.54
09:05:02|26927.63
09:05:03|26926.04
09:05:04|26924.66
09:05:05|26924.
09:05:06|26925.
09:05:07|26926.15
09:05:08|26927.24
09:05:09|26926.65
09:05:10|26927.22
09:05:11|26924.45
09:05:12|26924.68
09:05:14|26925.23
09:05:15|26925.23
09:05:16|26924.49
09:05:17|26924.49
09:05:17|26924.22
09:05:19|26924.22
09:05:20|26924.
09:05:21|26924.46
09:05:22|26924.46
09:05:23|26923.59
09:05:25|26923.59
09:05:26|26925.
09:05:26|26925.13
09:05:28|26925.
09:05:29|26925.41
09:05:29|26925.41
09:05:31|26925.41
09:05:32|26922.26
09:05:33|26922.
09:05:34|26923.83
09:05:35|26921.99
09:05:36|26919.96
09:05:37|26920.31
09:05:38|26915.92
09:05:39|26916.57
09:05:40|26916.9
09:05:41|26916.22
09:05:42|26916.22
09:05:43|26915.3
09:05:44|26913.65
09:05:45|26915.44
09:05:46|26918.
09:05:47|26916.8
09:05:48|26916.23
09:05:49|26914.06
09:05:50|26912.67
09:05:51|26912.64
09:05:52|26913.23
09:05:53|26912.62
09:05:54|26912.9
09:05:55|26914.
09:05:56|26902.01
09:05:57|26896.42
09:05:58|26903.16
09:05:59|26906.67
09:06:00|26906.03
09:06:01|26911.25
09:06:02|26910.13
09:06:03|26910.08
09:06:04|26911.82
09:06:05|26912.25
09:06:06|26908.27
09:06:07|26907.18
09:06:08|26909.26
09:06:09|26909.26
09:06:10|26907.84
09:06:11|26909.03
09:06:12|26911.55
09:06:13|26911.92
09:06:15|26911.83
09:06:16|26920.47
09:06:17|26920.64
09:06:18|26919.29
09:06:19|26921.01
09:06:20|26921.81
09:06:21|26922.69
09:06:22|26922.03
09:06:23|26922.74
09:06:24|26921.6
09:06:25|26921.6
09:06:26|26921.6
09:06:27|26921.6
09:06:28|26927.85
09:06:29|26929.17
09:06:30|26929.75
09:06:32|26929.51
09:06:33|26932.14
09:06:34|26932.94
09:06:35|26933.86
09:06:36|26937.78
09:06:36|26939.16
09:06:38|26940.88
09:06:38|26942.81
09:06:40|26942.79
09:06:40|26941.55
09:06:41|26940.91
09:06:43|26940.4
09:06:43|26940.42
09:06:44|26939.68
09:06:45|26940.21
09:06:47|26940.78
09:06:48|26943.
09:06:49|26937.82
09:06:49|26939.01
09:06:51|26939.1
09:06:51|26938.79
09:06:52|26938.9
09:06:54|26938.8
09:06:54|26938.65
09:06:56|26939.58
09:06:57|26937.71
09:06:57|26937.23
09:06:59|26939.1
09:06:59|26937.64
09:07:00|26935.22
09:07:02|26936.8
09:07:03|26936.8
09:07:04|26936.04
09:07:04|26936.01
09:07:06|26935.49
09:07:06|26937.98
09:07:08|26938.57
09:07:09|26937.33
09:07:10|26938.4
09:07:11|26938.4
09:07:12|26937.93
09:07:13|26936.46
09:07:14|26936.06
09:07:15|26935.89
09:07:16|26935.89
09:07:17|26935.94
09:07:19|26936.33
09:07:19|26938.59
09:07:21|26938.18
09:07:22|26937.69
09:07:23|26938.34
09:07:24|26940.98
09:07:25|26940.12
09:07:26|26944.23
09:07:27|26943.99
09:07:28|26944.46
09:07:28|26943.98
09:07:30|26944.
09:07:31|26944.54
09:07:32|26944.94
09:07:33|26945.4
09:07:34|26942.28
09:07:35|26942.75
09:07:36|26944.22
09:07:37|26942.82
09:07:38|26943.84
09:07:39|26943.02
09:07:40|26943.1
09:07:41|26943.02
09:07:42|26943.94
09:07:43|26943.86
09:07:44|26943.22
09:07:45|26943.
09:07:46|26941.79
09:07:47|26941.74
09:07:48|26940.83
09:07:49|26940.86
09:07:50|26942.
09:07:51|26943.43
09:07:52|26940.89
09:07:53|26942.31
09:07:54|26942.96
09:07:55|26942.99
09:07:56|26942.99
09:07:57|26938.3
09:07:58|26939.98
09:07:59|26939.09
09:08:00|26938.1
09:08:01|26933.89
09:08:02|26934.67
09:08:03|26934.23
09:08:04|26935.12
09:08:05|26938.3
09:08:06|26939.67
09:08:07|26937.23
09:08:08|26937.
09:08:09|26936.52
09:08:10|26937.5
09:08:11|26938.02
09:08:12|26940.77
09:08:13|26939.86
09:08:14|26939.86
09:08:15|26939.86
09:08:16|26939.9
09:08:18|26939.8
09:08:19|26939.96
09:08:20|26937.27
09:08:21|26937.03
09:08:21|26936.99
09:08:22|26937.35
09:08:24|26935.
09:08:25|26935.
09:08:26|26935.
09:08:27|26934.97
09:08:28|26934.06
09:08:29|26934.95
09:08:30|26934.77
09:08:31|26932.63
09:08:32|26932.52
09:08:33|26931.92
09:08:34|26931.9
09:08:35|26931.92
09:08:36|26930.54
09:08:37|26930.54
09:08:38|26930.52
09:08:39|26930.04
09:08:40|26927.29
09:08:41|26928.53
09:08:42|26926.28
09:08:43|26926.34
09:08:44|26926.33
09:08:45|26926.5
09:08:46|26929.63
09:08:47|26935.
09:08:48|26933.42
09:08:49|26931.22
09:08:50|26933.91
09:08:51|26935.
09:08:52|26934.41
09:08:53|26934.67
09:08:54|26934.23
09:08:55|26934.38
09:08:56|26933.91
09:08:57|26935.4
09:08:59|26934.49
09:08:59|26936.18
09:09:01|26934.
09:09:02|26933.79
09:09:02|26933.85
09:09:04|26931.23
09:09:05|26933.81
09:09:06|26932.
09:09:06|26932.02
09:09:08|26933.91
09:09:09|26933.21
09:09:10|26933.78
09:09:12|26931.6
09:09:12|26929.16
09:09:14|26930.84
09:09:14|26931.
09:09:16|26931.01
09:09:16|26931.63
09:09:17|26930.58
09:09:19|26931.71
09:09:20|26928.7
09:09:21|26928.37
09:09:22|26928.16
09:09:23|26928.16
09:09:24|26928.3
09:09:25|26928.3
09:09:26|26927.
09:09:27|26927.
09:09:28|26927.61
09:09:29|26927.61
09:09:30|26927.62
09:09:31|26926.51
09:09:32|26925.98
09:09:33|26926.
09:09:34|26926.5
09:09:35|26925.55
09:09:36|26925.
09:09:37|26925.
09:09:38|26925.
09:09:39|26925.
09:09:40|26925.
09:09:42|26925.68
09:09:43|26927.05
09:09:44|26928.39
09:09:44|26928.39
09:09:45|26929.13
09:09:46|26929.12
09:09:48|26930.77
09:09:49|26930.55
09:09:50|26930.32
09:09:51|26930.32
09:09:52|26931.68
09:09:53|26929.55
09:09:54|26930.63
09:09:55|26930.16
09:09:56|26926.15
09:09:57|26924.92
09:09:58|26925.
09:09:59|26925.
09:10:00|26925.73
09:10:01|26926.
09:10:02|26925.7
09:10:03|26925.63
09:10:04|26925.63
09:10:05|26926.22
09:10:06|26925.34
09:10:07|26926.44
09:10:08|26926.43
09:10:09|26926.44
09:10:10|26926.3
09:10:11|26929.7
09:10:12|26929.14
09:10:13|26929.34
09:10:14|26930.66
09:10:15|26930.33
09:10:16|26930.33
09:10:17|26930.33
09:10:19|26927.79
09:10:20|26925.42
09:10:20|26925.99
09:10:21|26927.93
09:10:22|26927.51
09:10:24|26927.51
09:10:25|26927.04
09:10:26|26927.04
09:10:27|26926.36
09:10:28|26926.7
09:10:29|26925.75
09:10:30|26924.99
09:10:31|26925.01
09:10:32|26925.01
09:10:33|26926.
09:10:34|26927.52
09:10:35|26926.67
09:10:36|26926.84
09:10:37|26927.52
09:10:38|26928.
09:10:39|26928.7
09:10:40|26929.41
09:10:41|26930.
09:10:42|26928.89
09:10:43|26928.89
09:10:45|26928.54
09:10:45|26928.54
09:10:46|26926.99
09:10:47|26926.4
09:10:48|26926.4
09:10:49|26926.4
09:10:50|26926.48
09:10:52|26926.48
09:10:53|26926.71
09:10:53|26926.03
09:10:54|26925.89
09:10:56|26925.76
09:10:56|26927.
09:10:57|26926.17
09:10:58|26926.17
09:10:59|26926.99
09:11:00|26929.64
09:11:01|26930.58
09:11:02|26928.57
09:11:03|26929.41
09:11:05|26929.5
09:11:06|26930.34
09:11:06|26929.75
09:11:07|26929.61
09:11:08|26930.65
09:11:09|26929.
09:11:10|26928.75
09:11:12|26928.75
09:11:13|26928.75
09:11:14|26928.56
09:11:15|26928.56
09:11:16|26928.26
09:11:17|26928.54
09:11:18|26929.11
09:11:20|26931.
09:11:21|26930.22
09:11:22|26930.
09:11:24|26930.34
09:11:25|26931.
09:11:25|26929.
09:11:26|26930.58
09:11:28|26930.
09:11:29|26929.36
09:11:30|26929.8
09:11:31|26930.31
09:11:32|26929.83
09:11:33|26928.99
09:11:34|26927.85
09:11:35|26929.
09:11:36|26929.2
09:11:37|26929.56
09:11:38|26928.54
09:11:39|26928.54
09:11:40|26928.54
09:11:41|26928.35
09:11:42|26928.35
09:11:43|26928.35
09:11:44|26927.53
09:11:45|26929.
09:11:46|26928.
09:11:47|26928.
09:11:48|26928.66
09:11:49|26928.66
09:11:50|26927.58
09:11:51|26929.54
09:11:52|26929.54
09:11:53|26929.54
09:11:54|26929.54
09:11:55|26928.68
09:11:56|26928.68
09:11:57|26927.97
09:11:58|26927.97
09:11:59|26928.45
09:12:00|26928.45
09:12:01|26928.45
09:12:02|26928.45
09:12:03|26928.45
09:12:04|26928.45
09:12:05|26928.59
09:12:07|26928.99
09:12:07|26928.
09:12:08|26928.54
09:12:09|26929.
09:12:10|26928.01
09:12:11|26928.01
09:12:12|26927.93
09:12:13|26927.52
09:12:15|26927.69
09:12:15|26927.69
09:12:16|26927.79
09:12:18|26926.78
09:12:18|26927.03
09:12:19|26927.03
09:12:21|26927.51
09:12:22|26928.26
09:12:23|26929.56
09:12:25|26936.7
09:12:25|26937.92
09:12:27|26937.41
09:12:28|26937.31
09:12:29|26937.31
09:12:30|26937.32
09:12:31|26937.
09:12:32|26936.77
09:12:33|26937.42
09:12:34|26937.
09:12:35|26937.15
09:12:36|26936.39
09:12:37|26936.01
09:12:38|26937.01
09:12:40|26937.81
09:12:41|26938.
09:12:41|26939.07
09:12:42|26939.
09:12:43|26940.36
09:12:44|26939.92
09:12:45|26939.53
09:12:47|26939.51
09:12:47|26939.51
09:12:48|26938.74
09:12:50|26938.28
09:12:50|26938.
09:12:51|26937.7
09:12:53|26937.7
09:12:54|26937.7
09:12:55|26937.79
09:12:56|26935.68
09:12:57|26936.18
09:12:58|26935.74
09:12:59|26934.89
09:13:00|26934.04
09:13:01|26935.2
09:13:02|26935.2
09:13:03|26934.7
09:13:04|26935.42
09:13:05|26935.42
09:13:06|26935.42
09:13:07|26934.46
09:13:08|26934.46
09:13:09|26934.46
09:13:10|26935.27
09:13:11|26935.16
09:13:12|26931.58
09:13:13|26931.
09:13:14|26930.67
09:13:15|26930.74
09:13:16|26932.19
09:13:17|26930.95
09:13:18|26930.95
09:13:19|26930.95
09:13:20|26930.95
09:13:21|26931.83
09:13:23|26933.73
09:13:24|26933.06
09:13:24|26933.23
09:13:25|26933.22
09:13:26|26933.95
09:13:28|26933.49
09:13:29|26933.46
09:13:30|26933.69
09:13:31|26933.69
09:13:32|26933.69
09:13:33|26929.78
09:13:34|26929.95
09:13:35|26929.92
09:13:36|26929.33
09:13:37|26930.28
09:13:38|26930.28
09:13:39|26931.1
09:13:40|26931.55
09:13:41|26930.44
09:13:42|26931.
09:13:43|26928.99
09:13:44|26928.86
09:13:45|26927.73
09:13:46|26927.73
09:13:47|26927.73
09:13:48|26926.86
09:13:49|26927.51
09:13:50|26927.51
09:13:51|26927.51
09:13:52|26927.51
09:13:53|26927.73
09:13:54|26926.88
09:13:55|26928.75
09:13:56|26928.33
09:13:57|26929.84
09:13:58|26929.82
09:13:59|26929.56
09:14:00|26930.94
09:14:01|26931.
09:14:02|26930.5
09:14:03|26930.55
09:14:04|26930.1
09:14:05|26930.1
09:14:06|26926.57
09:14:08|26930.7
09:14:09|26930.07
09:14:09|26930.69
09:14:10|26930.69
09:14:11|26930.69
09:14:13|26930.69
09:14:13|26930.58
09:14:14|26930.49
09:14:15|26930.54
09:14:17|26930.54
09:14:18|26929.13
09:14:19|26929.02
09:14:20|26929.02
09:14:21|26929.02
09:14:22|26930.
09:14:23|26929.54
09:14:24|26929.54
09:14:25|26929.54
09:14:27|26931.72
09:14:28|26931.73
09:14:29|26931.73
09:14:30|26931.18
09:14:31|26930.7
09:14:32|26930.73
09:14:34|26930.73
09:14:35|26931.34
09:14:35|26931.51
09:14:37|26930.35
09:14:38|26930.53
09:14:38|26930.53
09:14:39|26929.63
09:14:41|26930.95
09:14:42|26932.
09:14:43|26932.29
09:14:44|26932.29
09:14:45|26932.29
09:14:46|26932.31
09:14:47|26932.31
09:14:48|26932.31
09:14:49|26932.31
09:14:50|26932.32
09:14:51|26931.99
09:14:52|26932.
09:14:53|26931.6
09:14:54|26930.71
09:14:55|26932.
09:14:56|26932.
09:14:57|26930.58
09:14:58|26931.95
09:14:59|26931.63
09:15:00|26931.38
09:15:01|26930.89
09:15:02|26929.12
09:15:03|26929.
09:15:04|26929.56
09:15:05|26929.81
09:15:06|26930.37
09:15:07|26930.05
09:15:08|26931.64
09:15:09|26931.65
09:15:10|26931.27
09:15:11|26931.26
09:15:12|26931.26
09:15:13|26930.86
09:15:14|26930.78
09:15:15|26929.49
09:15:16|26931.
09:15:17|26930.
09:15:18|26929.85
09:15:19|26929.85
09:15:20|26929.85
09:15:21|26929.85
09:15:22|26929.85
09:15:23|26929.85
09:15:25|26929.83
09:15:27|26929.
09:15:28|26928.57
09:15:30|26928.57
09:15:30|26928.78
09:15:31|26926.08
09:15:32|26926.75
09:15:34|26926.39
09:15:34|26926.39
09:15:35|26925.75
09:15:36|26925.75
09:15:37|26925.75
09:15:38|26925.75
09:15:39|26926.25
09:15:40|26926.65
09:15:41|26924.
09:15:42|26922.29
09:15:43|26922.04
09:15:44|26922.04
09:15:45|26920.66
09:15:47|26921.87
09:15:47|26921.61
09:15:49|26921.62
09:15:49|26921.62
09:15:50|26921.62
09:15:52|26920.38
09:15:53|26919.24
09:15:54|26919.38
09:15:55|26918.12
09:15:56|26917.89
09:15:56|26917.77
09:15:58|26917.77
09:15:58|26917.77
09:16:00|26917.99
09:16:01|26917.99
09:16:02|26918.67
09:16:03|26918.78
09:16:04|26916.75
09:16:05|26914.93
09:16:06|26914.13
09:16:07|26913.76
09:16:08|26913.
09:16:09|26913.28
09:16:10|26912.75
09:16:11|26911.67
09:16:12|26913.24
09:16:13|26913.24
09:16:14|26913.24
09:16:15|26911.
09:16:16|26911.45
09:16:17|26911.98
09:16:18|26911.98
09:16:19|26911.88
09:16:20|26912.41
09:16:21|26912.86
09:16:22|26911.
09:16:23|26911.
09:16:24|26909.16
09:16:25|26909.16
09:16:26|26910.
09:16:27|26910.69
09:16:28|26910.69
09:16:29|26910.63
09:16:31|26908.65
09:16:32|26908.65
09:16:33|26908.
09:16:34|26909.27
09:16:35|26908.11
09:16:36|26908.99
09:16:37|26908.3
09:16:38|26908.3
09:16:39|26909.03
09:16:40|26910.
09:16:41|26911.2
09:16:42|26912.11
09:16:43|26911.56
09:16:44|26911.21
09:16:45|26910.
09:16:46|26909.77
09:16:47|26909.82
09:16:48|26909.16
09:16:49|26909.96
09:16:50|26909.27
09:16:52|26909.83
09:16:52|26909.15
09:16:53|26909.
09:16:54|26908.14
09:16:55|26908.54
09:16:57|26907.26
09:16:57|26908.15
09:16:58|26908.15
09:16:59|26907.12
09:17:00|26908.35
09:17:02|26907.28
09:17:02|26907.12
09:17:04|26907.12
09:17:05|26907.57
09:17:06|26908.11
09:17:07|26907.12
09:17:08|26907.12
09:17:09|26907.23
09:17:10|26909.62
09:17:11|26910.99
09:17:12|26911.
09:17:13|26909.
09:17:14|26907.48
09:17:15|26907.12
09:17:16|26907.12
09:17:17|26907.55
09:17:18|26912.81
09:17:19|26912.75
09:17:20|26911.
09:17:21|26909.
09:17:22|26909.11
09:17:23|26910.7
09:17:24|26909.37
09:17:25|26911.45
09:17:27|26910.5
09:17:28|26911.04
09:17:29|26911.
09:17:30|26910.99
09:17:31|26910.
09:17:32|26910.52
09:17:32|26911.7
09:17:34|26911.2
09:17:35|26909.39
09:17:36|26910.87
09:17:37|26910.25
09:17:38|26910.26
09:17:39|26910.26
09:17:40|26911.1
09:17:41|26911.1
09:17:42|26910.18
09:17:43|26913.89
09:17:44|26913.33
09:17:45|26912.92
09:17:46|26909.34
09:17:47|26908.82
09:17:48|26907.97
09:17:49|26908.82
09:17:50|26908.82
09:17:51|26908.82
09:17:52|26906.14
09:17:53|26906.01
09:17:54|26906.2
09:17:55|26904.63
09:17:56|26904.61
09:17:58|26904.66
09:17:58|26903.97
09:17:59|26904.58
09:18:01|26904.58
09:18:02|26904.17
09:18:03|26904.17
09:18:04|26903.65
09:18:05|26904.66
09:18:06|26904.67
09:18:07|26905.08
09:18:08|26905.08
09:18:09|26904.37
09:18:10|26904.36
09:18:11|26904.34
09:18:12|26902.7
09:18:13|26902.51
09:18:14|26901.76
09:18:15|26900.98
09:18:16|26902.
09:18:17|26901.08
09:18:18|26901.08
09:18:19|26901.
09:18:20|26899.31
09:18:21|26900.65
09:18:22|26902.28
09:18:24|26899.51
09:18:25|26900.21
09:18:25|26902.42
09:18:27|26905.22
09:18:28|26907.99
09:18:29|26906.08
09:18:30|26906.34
09:18:32|26906.17
09:18:33|26904.93
09:18:34|26907.28
09:18:35|26908.61
09:18:36|26908.63
09:18:37|26911.02
09:18:38|26910.31
09:18:39|26911.25
09:18:40|26911.75
09:18:40|26913.74
09:18:41|26914.3
09:18:43|26914.92
09:18:44|26913.01
09:18:45|26915.28
09:18:45|26915.28
09:18:47|26914.97
09:18:48|26914.98
09:18:49|26912.46
09:18:50|26915.04
09:18:51|26912.42
09:18:52|26912.
09:18:52|26910.87
09:18:53|26911.25
09:18:55|26906.41
09:18:56|26903.84
09:18:56|26900.38
09:18:58|26899.04
09:18:58|26887.95
09:19:00|26891.23
09:19:01|26893.04
09:19:02|26896.11
09:19:03|26899.36
09:19:04|26897.46
09:19:05|26899.15
09:19:06|26898.
09:19:07|26898.8
09:19:08|26897.99
09:19:09|26896.73
09:19:10|26897.94
09:19:11|26897.48
09:19:12|26897.98
09:19:13|26897.41
09:19:14|26895.67
09:19:15|26894.01
09:19:16|26893.42
09:19:17|26889.88
09:19:18|26886.12
09:19:19|26887.63
09:19:20|26890.2
09:19:21|26890.84
09:19:22|26889.45
09:19:23|26891.89
09:19:24|26890.59
09:19:25|26889.91
09:19:26|26890.63
09:19:27|26892.66
09:19:29|26892.76
09:19:30|26895.69
09:19:31|26895.26
09:19:32|26894.22
09:19:33|26892.71
09:19:34|26890.65
09:19:36|26885.08
09:19:36|26886.74
09:19:37|26889.1
09:19:38|26888.33
09:19:39|26887.66
09:19:40|26887.86
09:19:41|26885.05
09:19:42|26886.03
09:19:43|26883.24
09:19:44|26881.14
09:19:45|26885.54
09:19:46|26883.08
09:19:47|26883.08
09:19:49|26883.25
09:19:49|26883.05
09:19:50|26881.82
09:19:51|26884.6
09:19:52|26882.05
09:19:53|26884.42
09:19:54|26883.98
09:19:55|26881.45
09:19:56|26879.64
09:19:57|26879.27
09:19:58|26878.03
09:19:59|26881.94
09:20:00|26882.
09:20:01|26882.94
09:20:02|26882.92
09:20:04|26878.94
09:20:04|26879.07
09:20:05|26876.47
09:20:06|26875.5
09:20:08|26875.84
09:20:08|26875.52
09:20:09|26875.44
09:20:10|26876.95
09:20:11|26875.88
09:20:12|26875.75
09:20:13|26874.43
09:20:15|26871.91
09:20:15|26870.39
09:20:16|26871.63
09:20:17|26869.08
09:20:18|26868.55
09:20:20|26872.6
09:20:20|26875.08
09:20:21|26874.
09:20:22|26870.64
09:20:23|26868.89
09:20:24|26869.39
09:20:25|26869.48
09:20:27|26869.5
09:20:27|26865.06
09:20:29|26872.48
09:20:30|26872.6
09:20:32|26871.44
09:20:32|26866.4
09:20:34|26868.4
09:20:35|26865.01
09:20:36|26867.94
09:20:37|26865.41
09:20:37|26866.14
09:20:39|26865.
09:20:39|26865.89
09:20:40|26863.72
09:20:42|26864.11
09:20:43|26866.27
09:20:44|26868.
09:20:45|26868.38
09:20:46|26868.79
09:20:46|26872.38
09:20:48|26872.01
09:20:49|26867.47
09:20:50|26868.46
09:20:51|26862.18
09:20:52|26863.83
09:20:53|26865.14
09:20:54|26861.89
09:20:55|26862.01
09:20:56|26861.99
09:20:57|26863.05
09:20:58|26859.97
09:20:59|26858.59
09:21:00|26860.62
09:21:01|26859.5
09:21:02|26851.87
09:21:03|26855.1
09:21:04|26851.18
09:21:05|26854.
09:21:06|26857.44
09:21:07|26853.87
09:21:08|26857.21
09:21:09|26854.06
09:21:10|26852.83
09:21:11|26853.64
09:21:12|26852.31
09:21:13|26851.99
09:21:14|26848.99
09:21:15|26849.05
09:21:16|26850.47
09:21:17|26849.78
09:21:18|26849.21
09:21:19|26848.
09:21:20|26847.93
09:21:21|26844.42
09:21:22|26838.61
09:21:23|26844.18
09:21:24|26849.19
09:21:25|26850.
09:21:26|26848.16
09:21:27|26850.09
09:21:28|26849.91
09:21:29|26858.
09:21:31|26865.03
09:21:32|26865.21
09:21:33|26871.44
09:21:34|26870.
09:21:35|26871.85
09:21:36|26870.28
09:21:37|26870.88
09:21:38|26869.46
09:21:39|26868.35
09:21:40|26872.46
09:21:41|26871.87
09:21:42|26871.66
09:21:43|26874.32
09:21:44|26873.91
09:21:45|26872.26
09:21:46|26869.65
09:21:47|26874.46
09:21:48|26876.49
09:21:49|26875.64
09:21:50|26876.29
09:21:51|26874.79
09:21:52|26877.03
09:21:53|26875.82
09:21:54|26875.89
09:21:55|26878.39
09:21:56|26878.62
09:21:57|26878.73
09:21:58|26880.
09:21:59|26881.35
09:22:00|26878.27
09:22:01|26876.07
09:22:02|26876.23
09:22:03|26876.67
09:22:05|26875.39
09:22:06|26871.83
09:22:06|26876.08
09:22:08|26878.98
09:22:08|26879.97
09:22:10|26879.61
09:22:11|26879.84
09:22:11|26880.38
09:22:12|26880.05
09:22:14|26874.
09:22:14|26874.49
09:22:15|26875.9
09:22:17|26870.46
09:22:18|26876.73
09:22:18|26870.93
09:22:20|26866.
09:22:21|26864.19
09:22:22|26864.79
09:22:23|26862.16
09:22:23|26863.28
09:22:25|26854.
09:22:26|26853.56
09:22:27|26854.63
09:22:28|26858.23
09:22:29|26855.79
09:22:30|26851.76
09:22:31|26856.05
09:22:33|26846.75
09:22:34|26846.53
09:22:35|26847.35
09:22:36|26848.7
09:22:37|26849.01
09:22:38|26846.4
09:22:39|26847.49
09:22:40|26851.01
09:22:41|26847.91
09:22:42|26845.86
09:22:43|26845.49
09:22:44|26846.43
09:22:45|26843.63
09:22:46|26841.09
09:22:47|26842.75
09:22:48|26843.7
09:22:49|26855.64
09:22:50|26858.53
09:22:51|26856.71
09:22:52|26852.87
09:22:53|26851.21
09:22:55|26850.
09:22:56|26849.1
09:22:57|26853.48
09:22:58|26852.92
09:22:59|26858.38
09:23:00|26861.65
09:23:01|26859.27
09:23:02|26864.03
09:23:03|26862.74
09:23:04|26865.33
09:23:05|26866.33
09:23:06|26868.36
09:23:07|26867.69
09:23:08|26865.88
09:23:09|26862.54
09:23:10|26864.72
09:23:11|26871.85
09:23:12|26871.66
09:23:13|26873.94
09:23:14|26872.61
09:23:15|26870.
09:23:16|26870.7
09:23:17|26868.73
09:23:18|26871.63
09:23:19|26871.63
09:23:20|26874.14
09:23:21|26875.
09:23:22|26876.31
09:23:23|26878.36
09:23:24|26877.3
09:23:25|26877.1
09:23:26|26878.6
09:23:27|26875.51
09:23:28|26877.1
09:23:29|26877.13
09:23:30|26878.05
09:23:31|26874.73
09:23:32|26876.76
09:23:33|26877.44
09:23:34|26877.39
09:23:36|26878.86
09:23:37|26878.64
09:23:38|26878.13
09:23:39|26878.6
09:23:40|26880.69
09:23:41|26879.96
09:23:43|26882.79
09:23:44|26883.37
09:23:44|26878.66
09:23:46|26876.75
09:23:47|26875.43
09:23:48|26875.43
09:23:49|26874.68
09:23:50|26877.21
09:23:51|26878.26
09:23:52|26878.26
09:23:53|26877.01
09:23:54|26877.01
09:23:55|26877.99
09:23:56|26876.18
09:23:57|26877.04
09:23:58|26878.23
09:23:59|26876.62
09:24:00|26875.01
09:24:01|26876.76
09:24:02|26876.76
09:24:03|26876.81
09:24:04|26878.25
09:24:05|26878.17
09:24:06|26878.17
09:24:07|26878.92
09:24:08|26878.69
09:24:09|26878.69
09:24:10|26886.
09:24:11|26888.33
09:24:12|26883.19
09:24:13|26881.17
09:24:14|26882.52
09:24:16|26888.22
09:24:16|26886.91
09:24:17|26892.46
09:24:18|26891.07
09:24:19|26891.33
09:24:20|26891.99
09:24:21|26893.59
09:24:22|26893.84
09:24:24|26894.21
09:24:24|26896.18
09:24:26|26898.3
09:24:26|26897.65
09:24:27|26898.36
09:24:29|26900.51
09:24:29|26896.21
09:24:30|26895.02
09:24:32|26893.49
09:24:33|26890.92
09:24:35|26890.74
09:24:35|26890.01
09:24:36|26890.21
09:24:38|26890.61
09:24:39|26890.58
09:24:40|26891.17
09:24:41|26890.15
09:24:42|26890.15
09:24:43|26889.62
09:24:44|26891.06
09:24:45|26891.06
09:24:47|26892.01
09:24:48|26887.32
09:24:49|26886.59
09:24:49|26886.62
09:24:51|26886.5
09:24:51|26886.
09:24:52|26883.76
09:24:53|26883.85
09:24:54|26883.49
09:24:56|26882.82
09:24:57|26883.54
09:24:58|26883.9
09:24:59|26880.27
09:25:00|26879.35
09:25:01|26878.45
09:25:02|26879.83
09:25:03|26879.75
09:25:04|26879.75
09:25:05|26879.75
09:25:06|26880.69
09:25:07|26885.08
09:25:08|26883.66
09:25:09|26884.2
09:25:10|26881.95
09:25:11|26881.32
09:25:12|26879.74
09:25:13|26881.06
09:25:14|26877.02
09:25:15|26878.44
09:25:16|26878.39
09:25:17|26878.39
09:25:18|26878.29
09:25:19|26878.88
09:25:20|26878.92
09:25:21|26878.92
09:25:22|26875.
09:25:23|26875.
09:25:24|26876.3
09:25:25|26876.3
09:25:26|26871.59
09:25:27|26870.26
09:25:28|26867.
09:25:29|26866.83
09:25:30|26864.64
09:25:32|26863.82
09:25:32|26867.5
09:25:33|26863.
09:25:35|26863.52
09:25:36|26863.52
09:25:37|26861.97
09:25:38|26862.5
09:25:39|26859.99
09:25:40|26858.42
09:25:41|26858.4
09:25:42|26858.
09:25:43|26857.63
09:25:44|26857.71
09:25:45|26859.26
09:25:46|26858.29
09:25:47|26860.34
09:25:48|26862.01
09:25:49|26860.43
09:25:50|26860.84
09:25:51|26865.21
09:25:52|26866.08
09:25:53|26864.11
09:25:54|26864.49
09:25:55|26865.
09:25:56|26865.23
09:25:57|26867.66
09:25:58|26867.66
09:25:59|26866.5
09:26:00|26861.4
09:26:01|26861.97
09:26:02|26860.99
09:26:03|26860.16
09:26:04|26856.88
09:26:05|26856.88
09:26:06|26857.26
09:26:07|26859.97
09:26:08|26865.5
09:26:09|26868.87
09:26:10|26866.02
09:26:11|26866.87
09:26:12|26867.76
09:26:13|26864.65
09:26:15|26866.19
09:26:15|26867.
09:26:16|26866.62
09:26:17|26861.
09:26:19|26860.43
09:26:20|26863.14
09:26:20|26859.09
09:26:21|26861.46
09:26:22|26862.36
09:26:24|26863.98
09:26:25|26861.
09:26:26|26862.17
09:26:27|26860.04
09:26:28|26860.22
09:26:29|26862.98
09:26:30|26861.27
09:26:31|26858.78
09:26:32|26857.83
09:26:33|26860.3
09:26:34|26860.07
09:26:35|26857.94
09:26:37|26856.19
09:26:38|26859.55
09:26:39|26859.96
09:26:40|26857.38
09:26:41|26856.
09:26:42|26857.12
09:26:43|26860.09
09:26:44|26855.74
09:26:45|26854.4
09:26:46|26853.37
09:26:47|26854.84
09:26:48|26854.13
09:26:49|26853.76
09:26:50|26855.98
09:26:51|26854.37
09:26:52|26854.29
09:26:53|26853.29
09:26:54|26852.07
09:26:56|26851.64
09:26:56|26851.9
09:26:57|26849.6
09:26:58|26849.18
09:26:59|26848.96
09:27:00|26847.37
09:27:02|26848.13
09:27:03|26849.71
09:27:03|26845.76
09:27:05|26846.41
09:27:06|26848.53
09:27:07|26847.72
09:27:08|26848.3
09:27:09|26848.01
09:27:10|26850.2
09:27:11|26851.89
09:27:12|26849.33
09:27:13|26853.87
09:27:14|26856.71
09:27:15|26858.08
09:27:16|26858.4
09:27:17|26859.68
09:27:18|26860.27
09:27:19|26865.
09:27:20|26862.88
09:27:21|26861.95
09:27:22|26861.95
09:27:23|26861.51
09:27:24|26859.43
09:27:25|26859.28
09:27:26|26859.97
09:27:27|26861.76
09:27:28|26861.68
09:27:29|26866.02
09:27:30|26866.06
09:27:31|26868.
09:27:32|26866.57
09:27:33|26864.45
09:27:34|26864.24
09:27:35|26858.06
09:27:37|26859.67
09:27:38|26859.67
09:27:38|26859.11
09:27:40|26857.96
09:27:40|26856.3
09:27:41|26856.4
09:27:42|26857.68
09:27:43|26856.05
09:27:44|26855.49
09:27:46|26854.14
09:27:46|26853.04
09:27:47|26847.64
09:27:48|26848.29
09:27:50|26847.24
09:27:50|26847.27
09:27:52|26846.38
09:27:52|26844.52
09:27:54|26843.9
09:27:54|26842.26
09:27:55|26842.35
09:27:56|26841.83
09:27:58|26842.5
09:27:58|26842.53
09:27:59|26843.7
09:28:00|26839.22
09:28:01|26837.2
09:28:03|26838.31
09:28:04|26836.22
09:28:05|26838.29
09:28:05|26838.29
09:28:07|26839.83
09:28:08|26839.22
09:28:09|26838.72
09:28:10|26838.72
09:28:11|26841.06
09:28:12|26841.17
09:28:13|26842.22
09:28:14|26847.91
09:28:14|26850.
09:28:15|26844.18
09:28:17|26846.85
09:28:17|26846.83
09:28:19|26847.25
09:28:19|26846.24
09:28:21|26847.37
09:28:22|26850.
09:28:23|26849.85
09:28:24|26849.63
09:28:24|26850.47
09:28:25|26852.44
09:28:27|26850.89
09:28:27|26848.12
09:28:29|26846.91
09:28:29|26846.44
09:28:30|26843.81
09:28:31|26843.81
09:28:32|26845.09
09:28:33|26845.09
09:28:35|26841.82
09:28:36|26841.93
09:28:37|26840.06
09:28:39|26839.93
09:28:40|26838.93
09:28:41|26839.1
09:28:41|26839.1
09:28:43|26838.05
09:28:44|26836.94
09:28:46|26838.
09:28:47|26837.94
09:28:48|26835.94
09:28:48|26834.33
09:28:49|26832.33
09:28:50|26834.33
09:28:51|26836.
09:28:52|26833.37
09:28:53|26833.73
09:28:54|26835.85
09:28:55|26836.06
09:28:57|26839.43
09:28:57|26837.07
09:28:59|26835.02
09:28:59|26836.71
09:29:00|26834.55
09:29:02|26833.11
09:29:03|26831.58
09:29:04|26829.93
09:29:05|26829.63
09:29:06|26830.6
09:29:06|26829.04
09:29:08|26829.85
09:29:09|26832.18
09:29:09|26830.8
09:29:11|26829.37
09:29:12|26831.23
09:29:13|26831.28
09:29:14|26830.47
09:29:15|26836.69
09:29:16|26835.66
09:29:17|26836.96
09:29:18|26838.
09:29:19|26839.07
09:29:20|26839.63
09:29:21|26839.17
09:29:22|26839.17
09:29:23|26839.17
09:29:24|26842.17
09:29:25|26843.79
09:29:26|26847.05
09:29:27|26847.05
09:29:28|26844.46
09:29:29|26852.2
09:29:30|26851.56
09:29:31|26847.64
09:29:32|26846.71
09:29:33|26848.78
09:29:34|26846.4
09:29:35|26847.18
09:29:36|26846.17
09:29:37|26847.
09:29:39|26839.09
09:29:40|26839.79
09:29:42|26837.93
09:29:43|26835.9
09:29:44|26835.62
09:29:44|26835.26
09:29:46|26832.07
09:29:47|26831.17
09:29:48|26832.72
09:29:49|26832.9
09:29:50|26834.34
09:29:51|26833.73
09:29:52|26830.99
09:29:53|26830.99
09:29:54|26826.3
09:29:55|26825.65
09:29:56|26826.41
09:29:57|26828.16
09:29:58|26827.95
09:30:00|26827.71
09:30:00|26826.65
09:30:01|26825.95
09:30:03|26827.52
09:30:03|26825.56
09:30:04|26826.59
09:30:06|26825.76
09:30:07|26828.59
09:30:08|26826.47
09:30:09|26826.52
09:30:10|26827.45
09:30:11|26827.29
09:30:12|26826.3
09:30:13|26825.16
09:30:14|26826.8
09:30:15|26826.72
09:30:16|26824.54
09:30:18|26822.65
09:30:18|26820.94
09:30:20|26822.07
09:30:20|26821.51
09:30:21|26822.4
09:30:23|26821.93
09:30:23|26827.03
09:30:24|26826.58
09:30:25|26825.31
09:30:26|26822.02
09:30:28|26823.99
09:30:29|26821.87
09:30:30|26823.12
09:30:30|26826.03
09:30:32|26825.37
09:30:33|26825.3
09:30:34|26825.77
09:30:35|26826.02
09:30:36|26827.99
09:30:36|26824.85
09:30:38|26825.33
09:30:39|26825.55
09:30:39|26827.14
09:30:41|26829.98
09:30:42|26827.93
09:30:43|26829.24
09:30:44|26829.7
09:30:45|26828.77
09:30:46|26830.36
09:30:47|26828.62
09:30:48|26829.64
09:30:49|26829.9
09:30:50|26830.01
09:30:51|26829.51
09:30:52|26830.61
09:30:53|26829.95
09:30:54|26832.35
09:30:55|26832.02
09:30:56|26832.65
09:30:57|26833.2
09:30:58|26830.84
09:30:59|26833.28
09:31:00|26830.27
09:31:01|26830.94
09:31:02|26831.76
09:31:03|26833.98
09:31:04|26838.45
09:31:05|26838.53
09:31:06|26838.23
09:31:07|26838.56
09:31:08|26838.
09:31:09|26839.12
09:31:10|26839.85
09:31:11|26844.47
09:31:12|26846.19
09:31:13|26847.91
09:31:14|26848.11
09:31:15|26849.53
09:31:16|26849.21
09:31:17|26849.21
09:31:18|26850.52
09:31:19|26850.6
09:31:20|26844.62
09:31:21|26848.95
09:31:22|26847.07
09:31:23|26847.14
09:31:24|26847.14
09:31:25|26848.2
09:31:26|26848.2
09:31:27|26847.6
09:31:28|26848.83
09:31:29|26848.69
09:31:30|26841.49
09:31:31|26842.15
09:31:32|26836.82
09:31:33|26837.63
09:31:34|26837.24
09:31:35|26840.29
09:31:36|26840.29
09:31:37|26841.91
09:31:38|26841.96
09:31:39|26840.41
09:31:40|26838.64
09:31:41|26838.1
09:31:43|26840.16
09:31:44|26842.75
09:31:45|26842.64
09:31:46|26840.19
09:31:47|26839.41
09:31:48|26836.77
09:31:49|26835.22
09:31:50|26835.22
09:31:51|26836.42
09:31:52|26836.16
09:31:53|26836.6
09:31:54|26836.12
09:31:55|26834.58
09:31:56|26836.4
09:31:57|26836.11
09:31:58|26840.89
09:31:59|26843.26
09:32:00|26844.
09:32:01|26842.24
09:32:02|26841.32
09:32:03|26837.68
09:32:04|26834.16
09:32:05|26833.18
09:32:06|26832.59
09:32:07|26828.
09:32:09|26826.68
09:32:10|26827.84
09:32:11|26825.87
09:32:12|26822.01
09:32:13|26820.19
09:32:13|26821.4
09:32:14|26818.56
09:32:16|26820.6
09:32:17|26820.44
09:32:18|26818.2
09:32:19|26818.39
09:32:19|26819.54
09:32:21|26824.68
09:32:22|26821.57
09:32:23|26818.32
09:32:24|26818.14
09:32:25|26816.12
09:32:26|26816.12
09:32:27|26816.7
09:32:28|26815.83
09:32:29|26815.58
09:32:30|26810.34
09:32:31|26808.12
09:32:32|26795.88
09:32:33|26802.
09:32:34|26807.3
09:32:35|26811.75
09:32:36|26810.6
09:32:37|26810.83
09:32:38|26809.78
09:32:39|26812.01
09:32:40|26810.25
09:32:42|26809.06
09:32:43|26803.19
09:32:44|26800.7
09:32:45|26803.32
09:32:46|26804.22
09:32:47|26797.06
09:32:48|26796.81
09:32:49|26800.99
09:32:50|26811.18
09:32:51|26811.73
09:32:52|26810.01
09:32:53|26803.2
09:32:54|26805.04
09:32:55|26808.
09:32:56|26808.53
09:32:57|26810.07
09:32:58|26809.08
09:33:00|26800.63
09:33:01|26804.2
09:33:01|26803.64
09:33:03|26806.74
09:33:04|26814.4
09:33:05|26814.22
09:33:05|26814.72
09:33:07|26813.24
09:33:08|26813.24
09:33:09|26808.
09:33:10|26807.94
09:33:11|26804.
09:33:12|26802.51
09:33:13|26804.7
09:33:14|26807.26
09:33:15|26805.51
09:33:16|26805.
09:33:17|26803.62
09:33:18|26800.39
09:33:19|26803.49
09:33:20|26803.21
09:33:21|26808.17
09:33:22|26812.
09:33:23|26812.08
09:33:24|26810.19
09:33:25|26812.07
09:33:26|26816.34
09:33:27|26810.52
09:33:28|26811.18
09:33:29|26806.01
09:33:30|26806.59
09:33:31|26803.5
09:33:32|26802.4
09:33:33|26802.22
09:33:34|26803.99
09:33:35|26804.12
09:33:36|26806.
09:33:37|26806.46
09:33:38|26811.93
09:33:39|26813.02
09:33:40|26813.02
09:33:42|26823.98
09:33:43|26820.13
09:33:44|26820.01
09:33:46|26818.22
09:33:46|26821.2
09:33:49|26822.89
09:33:49|26829.43
09:33:51|26832.99
09:33:52|26832.02
09:33:53|26832.89
09:33:54|26834.68
09:33:55|26838.15
09:33:56|26836.21
09:33:57|26836.37
09:33:58|26835.72
09:33:59|26836.29
09:34:00|26838.25
09:34:01|26836.73
09:34:02|26841.03
09:34:03|26844.29
09:34:04|26835.48
09:34:05|26832.3
09:34:06|26833.66
09:34:07|26831.16
09:34:08|26829.86
09:34:09|26830.12
09:34:10|26827.29
09:34:11|26828.78
09:34:12|26829.91
09:34:13|26829.57
09:34:14|26830.72
09:34:15|26836.6
09:34:16|26835.17
09:34:17|26836.05
09:34:18|26836.06
09:34:19|26836.03
09:34:20|26838.42
09:34:21|26837.07
09:34:22|26837.07
09:34:23|26835.08
09:34:25|26832.79
09:34:25|26831.58
09:34:27|26832.93
09:34:27|26831.58
09:34:28|26835.28
09:34:30|26835.13
09:34:31|26837.5
09:34:31|26839.33
09:34:32|26838.67
09:34:34|26838.74
09:34:35|26838.97
09:34:35|26843.
09:34:37|26842.54
09:34:38|26844.16
09:34:38|26844.48
09:34:39|26843.07
09:34:41|26840.16
09:34:42|26841.96
09:34:43|26841.91
09:34:44|26840.06
09:34:45|26840.33
09:34:46|26841.07
09:34:47|26839.74
09:34:48|26839.8
09:34:49|26839.89
09:34:50|26841.8
09:34:51|26842.24
09:34:52|26841.52
09:34:53|26841.82
09:34:54|26838.46
09:34:56|26838.51
09:34:57|26838.51
09:34:58|26839.97
09:34:59|26839.62
09:34:59|26840.11
09:35:01|26836.54
09:35:02|26837.98
09:35:02|26835.12
09:35:04|26835.31
09:35:05|26836.66
09:35:05|26836.02
09:35:07|26830.26
09:35:08|26828.07
09:35:09|26827.68
09:35:10|26827.29
09:35:11|26831.88
09:35:12|26829.06
09:35:13|26828.48
09:35:14|26826.
09:35:15|26827.72
09:35:16|26827.09
09:35:17|26827.09
09:35:18|26827.09
09:35:19|26825.13
09:35:20|26824.66
09:35:21|26827.59
09:35:22|26827.17
09:35:23|26827.47
09:35:24|26827.47
09:35:25|26826.2
09:35:26|26824.16
09:35:27|26823.04
09:35:28|26823.28
09:35:29|26822.01
09:35:30|26820.9
09:35:31|26818.82
09:35:32|26816.02
09:35:33|26816.02
09:35:34|26813.81
09:35:35|26814.18
09:35:36|26813.58
09:35:37|26810.08
09:35:38|26813.46
09:35:39|26812.76
09:35:40|26812.36
09:35:41|26811.15
09:35:42|26811.02
09:35:43|26812.71
09:35:44|26816.26
09:35:45|26820.54
09:35:47|26821.47
09:35:48|26820.42
09:35:49|26819.36
09:35:50|26815.29
09:35:51|26814.09
09:35:51|26817.52
09:35:53|26819.92
09:35:53|26819.92
09:35:54|26820.45
09:35:55|26816.01
09:35:56|26812.
09:35:57|26813.1
09:35:58|26814.21
09:36:00|26812.66
09:36:00|26810.
09:36:02|26803.9
09:36:02|26803.36
09:36:03|26804.42
09:36:04|26805.05
09:36:05|26804.69
09:36:06|26805.04
09:36:07|26807.28
09:36:08|26803.11
09:36:10|26807.07
09:36:10|26806.08
09:36:12|26804.79
09:36:12|26804.8
09:36:13|26805.39
09:36:14|26806.97
09:36:16|26803.76
09:36:17|26807.23
09:36:17|26804.18
09:36:18|26805.32
09:36:19|26803.06
09:36:21|26803.16
09:36:21|26799.44
09:36:22|26798.
09:36:23|26795.63
09:36:24|26795.76
09:36:25|26794.08
09:36:27|26797.98
09:36:28|26796.84
09:36:29|26793.94
09:36:30|26792.08
09:36:31|26792.72
09:36:32|26793.47
09:36:33|26788.89
09:36:34|26787.
09:36:35|26780.
09:36:36|26778.11
09:36:37|26769.2
09:36:38|26776.29
09:36:39|26772.59
09:36:40|26773.68
09:36:41|26771.55
09:36:42|26770.
09:36:43|26769.53
09:36:44|26766.79
09:36:46|26769.95
09:36:47|26766.84
09:36:48|26770.41
09:36:49|26772.
09:36:49|26777.16
09:36:50|26773.52
09:36:51|26771.02
09:36:53|26770.52
09:36:53|26772.56
09:36:55|26765.
09:36:56|26765.21
09:36:57|26763.36
09:36:57|26765.61
09:36:59|26762.99
09:37:00|26763.31
09:37:01|26762.42
09:37:02|26759.07
09:37:03|26762.15
09:37:04|26765.74
09:37:05|26774.96
09:37:06|26778.3
09:37:07|26785.
09:37:08|26779.01
09:37:09|26775.36
09:37:11|26773.95
09:37:11|26769.03
09:37:12|26770.25
09:37:14|26764.
09:37:14|26768.09
09:37:16|26770.01
09:37:16|26769.37
09:37:18|26770.28
09:37:19|26774.79
09:37:20|26777.16
09:37:21|26774.45
09:37:22|26770.
09:37:23|26773.
09:37:24|26778.
09:37:25|26777.43
09:37:27|26776.67
09:37:27|26773.49
09:37:29|26772.17
09:37:29|26775.
09:37:30|26775.7
09:37:32|26777.83
09:37:33|26775.16
09:37:33|26772.81
09:37:35|26775.63
09:37:35|26770.05
09:37:37|26771.05
09:37:37|26771.63
09:37:38|26777.
09:37:39|26771.44
09:37:40|26768.93
09:37:41|26772.19
09:37:43|26770.52
09:37:43|26776.67
09:37:44|26778.05
09:37:45|26770.78
09:37:47|26772.33
09:37:48|26769.78
09:37:49|26775.48
09:37:49|26775.43
09:37:50|26781.26
09:37:51|26781.73
09:37:53|26780.
09:37:53|26778.66
09:37:55|26778.68
09:37:56|26775.61
09:37:57|26777.66
09:37:58|26773.
09:37:59|26771.72
09:38:00|26774.73
09:38:01|26770.03
09:38:02|26772.31
09:38:03|26772.31
09:38:04|26767.2
09:38:05|26763.85
09:38:06|26764.07
09:38:07|26759.
09:38:08|26756.62
09:38:09|26747.76
09:38:10|26751.67
09:38:11|26739.98
09:38:12|26753.13
09:38:13|26755.7
09:38:14|26756.63
09:38:15|26758.61
09:38:16|26757.1
09:38:17|26757.64
09:38:18|26754.64
09:38:20|26752.21
09:38:20|26749.69
09:38:22|26752.71
09:38:22|26748.61
09:38:24|26746.86
09:38:24|26743.57
09:38:26|26731.01
09:38:26|26724.
09:38:27|26741.28
09:38:28|26741.26
09:38:29|26745.82
09:38:30|26750.58
09:38:32|26757.63
09:38:32|26753.81
09:38:34|26754.03
09:38:34|26745.11
09:38:36|26746.05
09:38:37|26742.13
09:38:38|26740.02
09:38:39|26740.01
09:38:40|26741.93
09:38:41|26734.18
09:38:42|26729.61
09:38:43|26731.23
09:38:44|26733.04
09:38:46|26732.84
09:38:47|26728.88
09:38:48|26738.32
09:38:49|26744.31
09:38:50|26745.56
09:38:51|26746.01
09:38:52|26747.54
09:38:53|26749.4
09:38:54|26753.62
09:38:55|26758.58
09:38:56|26757.71
09:38:58|26754.56
09:38:59|26760.
09:39:00|26755.67
09:39:01|26756.64
09:39:02|26755.13
09:39:03|26754.28
09:39:05|26759.28
09:39:06|26762.81
09:39:06|26763.49
09:39:07|26761.19
09:39:08|26760.45
09:39:09|26758.98
09:39:10|26761.95
09:39:11|26760.23
09:39:12|26759.84
09:39:13|26761.62
09:39:14|26765.3
09:39:15|26765.96
09:39:16|26766.99
09:39:17|26763.07
09:39:18|26763.24
09:39:19|26757.7
09:39:20|26765.54
09:39:21|26765.12
09:39:22|26766.25
09:39:23|26765.13
09:39:25|26763.61
09:39:26|26762.31
09:39:26|26764.12
09:39:27|26764.71
09:39:28|26764.71
09:39:29|26763.74
09:39:31|26766.49
09:39:31|26765.49
09:39:32|26769.26
09:39:34|26763.63
09:39:35|26758.98
09:39:36|26762.3
09:39:36|26762.07
09:39:38|26763.97
09:39:38|26765.93
09:39:40|26763.82
09:39:41|26764.08
09:39:42|26764.54
09:39:43|26765.28
09:39:44|26764.59
09:39:45|26764.53
09:39:46|26766.82
09:39:47|26766.84
09:39:49|26765.59
09:39:50|26765.42
09:39:51|26766.52
09:39:53|26767.07
09:39:53|26763.18
09:39:55|26765.98
09:39:56|26766.79
09:39:56|26753.8
09:39:57|26757.6
09:39:58|26758.29
09:39:59|26756.17
09:40:01|26761.06
09:40:02|26758.47
09:40:03|26760.47
09:40:04|26764.61
09:40:05|26766.49
09:40:06|26770.15
09:40:08|26768.02
09:40:08|26768.02
09:40:09|26770.5
09:40:10|26770.41
09:40:11|26770.97
09:40:12|26770.27
09:40:13|26770.56
09:40:14|26770.56
09:40:15|26774.84
09:40:16|26774.21
09:40:18|26778.73
09:40:18|26779.88
09:40:19|26782.4
09:40:20|26784.12
09:40:21|26785.46
09:40:23|26782.28
09:40:23|26780.44
09:40:24|26780.01
09:40:25|26778.77
09:40:26|26778.25
09:40:28|26772.98
09:40:28|26769.23
09:40:30|26771.54
09:40:30|26771.71
09:40:32|26773.97
09:40:33|26774.01
09:40:33|26775.16
09:40:34|26778.25
09:40:35|26780.6
09:40:36|26778.8
09:40:37|26786.9
09:40:38|26786.2
09:40:39|26786.
09:40:40|26787.73
09:40:41|26790.
09:40:42|26792.01
09:40:44|26794.61
09:40:45|26793.22
09:40:46|26792.12
09:40:48|26798.05
09:40:49|26801.74
09:40:51|26803.04
09:40:52|26805.71
09:40:53|26804.61
09:40:54|26805.78
09:40:55|26806.76
09:40:56|26807.49
09:40:57|26804.65
09:40:58|26804.08
09:40:59|26799.06
09:41:00|26800.
09:41:01|26801.01
09:41:02|26798.81
09:41:03|26804.07
09:41:04|26804.05
09:41:06|26804.07
09:41:07|26808.98
09:41:08|26807.64
09:41:09|26805.3
09:41:10|26807.03
09:41:11|26808.03
09:41:12|26806.91
09:41:13|26809.28
09:41:14|26810.72
09:41:16|26812.38
09:41:16|26809.02
09:41:18|26808.57
09:41:19|26808.64
09:41:19|26810.72
09:41:20|26809.44
09:41:21|26810.
09:41:22|26809.69
09:41:24|26810.39
09:41:24|26810.12
09:41:25|26807.55
09:41:27|26806.15
09:41:28|26805.56
09:41:29|26802.39
09:41:29|26803.4
09:41:31|26802.39
09:41:32|26804.49
09:41:33|26799.55
09:41:34|26798.76
09:41:35|26794.09
09:41:37|26791.75
09:41:37|26788.23
09:41:39|26788.7
09:41:39|26789.
09:41:40|26787.29
09:41:41|26786.69
09:41:42|26780.87
09:41:43|26778.56
09:41:44|26778.83
09:41:45|26775.76
09:41:47|26775.03
09:41:47|26781.41
09:41:49|26782.9
09:41:50|26787.71
09:41:51|26787.01
09:41:52|26787.53
09:41:54|26782.07
09:41:54|26780.31
09:41:55|26779.83
09:41:57|26779.82
09:41:57|26777.76
09:41:59|26777.76
09:41:59|26777.84
09:42:00|26781.34
09:42:01|26785.08
09:42:03|26785.66
09:42:03|26789.11
09:42:05|26792.
09:42:05|26795.44
09:42:06|26793.76
09:42:08|26797.72
09:42:09|26801.
09:42:09|26802.
09:42:11|26800.24
09:42:12|26799.68
09:42:12|26799.68
09:42:13|26798.48
09:42:14|26789.7
09:42:15|26793.93
09:42:16|26787.5
09:42:17|26784.55
09:42:18|26786.77
09:42:20|26786.42
09:42:21|26786.45
09:42:22|26786.64
09:42:22|26787.81
09:42:23|26782.59
09:42:24|26783.55
09:42:25|26781.65
09:42:27|26779.47
09:42:27|26783.57
09:42:29|26782.93
09:42:30|26782.24
09:42:31|26782.24
09:42:31|26782.15
09:42:32|26781.62
09:42:34|26785.2
09:42:34|26784.88
09:42:35|26787.93
09:42:37|26791.35
09:42:38|26791.35
09:42:38|26792.4
09:42:39|26792.44
09:42:40|26793.65
09:42:41|26795.38
09:42:42|26793.38
09:42:44|26796.68
09:42:44|26801.98
09:42:45|26800.25
09:42:47|26800.25
09:42:47|26801.53
09:42:48|26796.96
09:42:50|26796.96
09:42:51|26794.19
09:42:52|26796.53
09:42:53|26796.32
09:42:54|26799.76
09:42:56|26797.65
09:42:57|26798.
09:42:58|26799.39
09:42:59|26798.05
09:43:00|26795.65
09:43:01|26794.98
09:43:03|26796.76
09:43:04|26802.07
09:43:04|26802.26
09:43:06|26799.98
09:43:06|26799.98
09:43:08|26799.98
09:43:08|26799.9
09:43:10|26797.3
09:43:10|26797.3
09:43:12|26797.3
09:43:12|26798.91
09:43:13|26800.25
09:43:15|26802.69
09:43:16|26802.69
09:43:17|26803.55
09:43:17|26803.55
09:43:19|26803.55
09:43:20|26802.
09:43:21|26799.58
09:43:22|26800.2
09:43:23|26799.17
09:43:24|26799.91
09:43:25|26799.91
09:43:26|26799.17
09:43:27|26797.59
09:43:28|26797.59
09:43:29|26799.86
09:43:30|26794.
09:43:31|26795.46
09:43:32|26795.46
09:43:33|26793.21
09:43:34|26787.94
09:43:35|26789.73
09:43:36|26789.97
09:43:37|26788.47
09:43:38|26788.99
09:43:39|26787.57
09:43:40|26788.41
09:43:41|26794.37
09:43:42|26795.61
09:43:44|26797.19
09:43:44|26799.97
09:43:45|26799.97
09:43:46|26799.95
09:43:47|26801.2
09:43:48|26800.58
09:43:50|26801.04
09:43:50|26801.19
09:43:51|26800.81
09:43:53|26801.68
09:43:54|26801.74
09:43:55|26801.74
09:43:56|26799.61
09:43:57|26800.72
09:43:58|26802.2
09:44:00|26803.19
09:44:00|26801.67
09:44:02|26801.48
09:44:03|26805.
09:44:05|26800.63
09:44:05|26797.68
09:44:07|26797.51
09:44:07|26796.58
09:44:08|26796.63
09:44:09|26796.66
09:44:10|26799.38
09:44:12|26797.51
09:44:12|26797.51
09:44:13|26798.25
09:44:14|26798.96
09:44:15|26793.16
09:44:16|26796.31
09:44:17|26796.73
09:44:18|26795.12
09:44:19|26797.36
09:44:20|26793.82
09:44:21|26796.3
09:44:23|26796.82
09:44:23|26795.92
09:44:24|26795.92
09:44:26|26795.26
09:44:26|26796.09
09:44:27|26801.05
09:44:29|26801.63
09:44:29|26802.
09:44:31|26802.35
09:44:32|26802.19
09:44:32|26802.33
09:44:33|26800.64
09:44:34|26798.33
09:44:36|26797.9
09:44:36|26796.53
09:44:37|26798.08
09:44:38|26797.78
09:44:39|26800.6
09:44:40|26800.86
09:44:41|26802.17
09:44:43|26799.78
09:44:43|26797.85
09:44:44|26800.63
09:44:46|26796.98
09:44:46|26798.
09:44:47|26797.37
09:44:48|26800.34
09:44:50|26800.34
09:44:51|26798.79
09:44:52|26796.31
09:44:54|26794.13
09:44:54|26799.44
09:44:56|26800.32
09:44:56|26799.82
09:44:58|26802.32
09:44:59|26801.2
09:45:00|26801.03
09:45:01|26801.79
09:45:03|26796.78
09:45:04|26795.
09:45:05|26789.52
09:45:06|26783.02
09:45:08|26781.66
09:45:09|26781.64
09:45:09|26779.52
09:45:10|26776.66
09:45:12|26777.19
09:45:13|26779.74
09:45:13|26785.1
09:45:15|26782.42
09:45:15|26781.84
09:45:17|26783.
09:45:17|26780.06
09:45:19|26779.88
09:45:20|26780.83
09:45:21|26780.83
09:45:22|26779.98
09:45:23|26779.98
09:45:24|26779.98
09:45:25|26781.56
09:45:26|26780.52
09:45:27|26782.31
09:45:28|26781.18
09:45:29|26784.12
09:45:30|26778.19
09:45:31|26774.79
09:45:32|26776.42
09:45:33|26776.04
09:45:34|26778.71
09:45:35|26772.65
09:45:36|26774.54
09:45:37|26774.76
09:45:38|26775.94
09:45:39|26774.72
09:45:40|26775.43
09:45:41|26777.33
09:45:42|26777.77
09:45:43|26776.52
09:45:44|26775.26
09:45:45|26776.53
09:45:46|26773.7
09:45:47|26772.4
09:45:48|26772.39
09:45:49|26769.86
09:45:50|26769.07
09:45:51|26770.93
09:45:52|26772.21
09:45:54|26770.
09:45:54|26771.52
09:45:55|26770.01
09:45:56|26774.79
09:45:57|26776.53
09:45:59|26778.38
09:45:59|26780.07
09:46:01|26780.29
09:46:01|26778.52
09:46:03|26774.61
09:46:03|26773.63
09:46:04|26773.37
09:46:06|26773.38
09:46:07|26777.26
09:46:08|26776.23
09:46:09|26776.23
09:46:10|26776.23
09:46:11|26779.96
09:46:12|26784.36
09:46:13|26784.18
09:46:14|26784.81
09:46:15|26784.81
09:46:16|26784.
09:46:17|26784.8
09:46:18|26785.27
09:46:19|26788.
09:46:20|26787.87
09:46:21|26786.02
09:46:22|26785.37
09:46:23|26785.81
09:46:24|26785.81
09:46:25|26788.85
09:46:26|26790.15
09:46:27|26791.43
09:46:28|26792.34
09:46:29|26792.4
09:46:30|26793.93
09:46:31|26793.58
09:46:32|26792.95
09:46:33|26792.53
09:46:34|26786.25
09:46:35|26787.2
09:46:36|26785.8
09:46:37|26785.44
09:46:38|26785.44
09:46:39|26783.93
09:46:40|26787.61
09:46:41|26786.92
09:46:42|26786.92
09:46:43|26780.83
09:46:44|26781.42
09:46:45|26780.33
09:46:46|26780.33
09:46:47|26780.42
09:46:48|26782.22
09:46:49|26782.22
09:46:50|26777.
09:46:51|26773.
09:46:52|26773.28
09:46:53|26773.17
09:46:54|26773.08
09:46:56|26771.46
09:46:57|26767.86
09:46:58|26769.07
09:46:59|26769.49
09:47:00|26769.61
09:47:01|26774.38
09:47:02|26774.09
09:47:03|26771.7
09:47:04|26771.45
09:47:05|26773.33
09:47:06|26774.36
09:47:07|26774.36
09:47:08|26774.36
09:47:09|26774.85
09:47:10|26774.85
09:47:11|26774.01
09:47:12|26772.48
09:47:13|26769.18
09:47:14|26770.11
09:47:15|26767.07
09:47:16|26766.98
09:47:17|26767.1
09:47:19|26769.27
09:47:19|26769.86
09:47:21|26770.58
09:47:21|26769.17
09:47:22|26767.12
09:47:24|26768.96
09:47:24|26768.1
09:47:25|26768.62
09:47:27|26769.25
09:47:28|26768.47
09:47:28|26767.14
09:47:29|26767.25
09:47:30|26770.96
09:47:31|26771.26
09:47:33|26770.59
09:47:33|26769.93
09:47:34|26768.
09:47:36|26767.09
09:47:36|26766.15
09:47:37|26762.
09:47:39|26764.27
09:47:40|26764.16
09:47:41|26768.47
09:47:41|26766.78
09:47:43|26766.79
09:47:44|26771.99
09:47:44|26771.22
09:47:46|26770.24
09:47:46|26766.74
09:47:47|26766.74
09:47:49|26766.74
09:47:49|26766.79
09:47:50|26767.23
09:47:51|26767.81
09:47:53|26768.96
09:47:53|26768.96
09:47:55|26767.
09:47:56|26767.15
09:47:57|26767.7
09:47:59|26758.6
09:47:59|26761.23
09:48:00|26758.2
09:48:01|26755.87
09:48:02|26753.4
09:48:04|26754.25
09:48:04|26755.
09:48:05|26753.55
09:48:06|26755.86
09:48:08|26758.94
09:48:09|26754.89
09:48:10|26753.16
09:48:10|26751.72
09:48:12|26752.06
09:48:12|26750.23
09:48:13|26749.43
09:48:15|26747.95
09:48:15|26749.39
09:48:17|26750.32
09:48:18|26751.44
09:48:19|26753.
09:48:20|26754.16
09:48:21|26754.26
09:48:22|26754.69
09:48:23|26757.58
09:48:24|26757.22
09:48:25|26758.22
09:48:26|26754.1
09:48:27|26753.82
09:48:29|26751.92
09:48:29|26750.96
09:48:30|26751.23
09:48:31|26750.86
09:48:32|26749.84
09:48:34|26752.39
09:48:34|26750.96
09:48:35|26750.6
09:48:36|26753.51
09:48:37|26752.44
09:48:39|26751.02
09:48:40|26752.02
09:48:41|26752.57
09:48:42|26752.47
09:48:43|26751.2
09:48:44|26748.44
09:48:45|26749.
09:48:46|26746.82
09:48:47|26746.8
09:48:48|26744.68
09:48:49|26743.82
09:48:50|26742.84
09:48:51|26742.37
09:48:52|26743.
09:48:53|26740.12
09:48:54|26739.24
09:48:55|26738.75
09:48:56|26743.64
09:48:57|26744.14
09:48:58|26743.93
09:48:59|26741.27
09:49:01|26741.94
09:49:02|26743.36
09:49:03|26744.34
09:49:04|26744.05
09:49:05|26744.74
09:49:06|26744.74
09:49:07|26745.12
09:49:08|26745.12
09:49:09|26746.2
09:49:10|26745.12
09:49:11|26745.65
09:49:12|26751.37
09:49:13|26754.93
09:49:14|26754.82
09:49:15|26755.34
09:49:16|26756.85
09:49:17|26752.95
09:49:18|26750.72
09:49:19|26752.32
09:49:20|26752.32
09:49:21|26754.04
09:49:23|26754.04
09:49:24|26754.04
09:49:24|26755.85
09:49:25|26754.42
09:49:26|26753.21
09:49:28|26754.35
09:49:28|26754.35
09:49:30|26751.59
09:49:31|26747.31
09:49:31|26749.54
09:49:33|26753.03
09:49:34|26752.35
09:49:35|26752.
09:49:36|26751.62
09:49:37|26752.47
09:49:38|26751.02
09:49:39|26748.59
09:49:40|26744.71
09:49:41|26743.83
09:49:42|26743.71
09:49:43|26744.53
09:49:44|26744.93
09:49:45|26744.79
09:49:46|26744.97
09:49:47|26742.24
09:49:48|26742.24
09:49:49|26741.71
09:49:50|26741.71
09:49:51|26740.15
09:49:52|26739.4
09:49:53|26740.28
09:49:54|26741.28
09:49:55|26742.74
09:49:56|26740.62
09:49:57|26741.21
09:49:59|26746.74
09:50:00|26747.27
09:50:01|26747.85
09:50:02|26748.72
09:50:03|26748.52
09:50:04|26744.64
09:50:06|26743.76
09:50:07|26743.14
09:50:08|26740.53
09:50:08|26741.88
09:50:09|26738.35
09:50:10|26740.95
09:50:11|26740.99
09:50:12|26740.99
09:50:14|26740.99
09:50:14|26738.16
09:50:16|26739.23
09:50:17|26738.23
09:50:18|26739.31
09:50:19|26739.44
09:50:20|26744.02
09:50:21|26742.47
09:50:22|26744.07
09:50:23|26742.36
09:50:24|26741.
09:50:25|26739.07
09:50:26|26739.07
09:50:27|26738.38
09:50:28|26736.68
09:50:29|26733.68
09:50:30|26734.33
09:50:31|26735.77
09:50:32|26737.81
09:50:33|26742.44
09:50:34|26743.93
09:50:35|26745.37
09:50:36|26747.
09:50:37|26748.71
09:50:38|26748.56
09:50:39|26750.59
09:50:40|26755.78
09:50:41|26755.81
09:50:42|26756.06
09:50:43|26755.99
09:50:44|26759.23
09:50:45|26756.86
09:50:46|26753.83
09:50:47|26744.41
09:50:48|26740.34
09:50:49|26740.8
09:50:50|26740.37
09:50:51|26740.31
09:50:52|26739.76
09:50:53|26740.41
09:50:54|26736.75
09:50:55|26733.31
09:50:56|26737.39
09:50:57|26735.65
09:50:58|26735.69
09:50:59|26738.34
09:51:01|26740.39
09:51:01|26731.85
09:51:02|26730.55
09:51:03|26734.51
09:51:04|26735.38
09:51:05|26732.93
09:51:07|26732.19
09:51:07|26733.52
09:51:09|26728.72
09:51:10|26727.17
09:51:10|26726.45
09:51:12|26730.52
09:51:13|26725.86
09:51:13|26727.52
09:51:15|26730.89
09:51:16|26729.86
09:51:17|26730.95
09:51:17|26728.18
09:51:19|26728.04
09:51:19|26726.09
09:51:21|26726.55
09:51:21|26727.73
09:51:23|26729.82
09:51:24|26729.41
09:51:25|26731.13
09:51:26|26731.73
09:51:26|26734.33
09:51:27|26735.47
09:51:29|26735.47
09:51:30|26738.34
09:51:31|26738.73
09:51:31|26739.69
09:51:33|26740.67
09:51:34|26743.7
09:51:35|26744.37
09:51:36|26739.12
09:51:37|26741.28
09:51:38|26740.18
09:51:40|26740.35
09:51:41|26741.08
09:51:42|26742.91
09:51:43|26742.51
09:51:44|26743.65
09:51:45|26740.86
09:51:46|26738.05
09:51:47|26739.46
09:51:48|26739.46
09:51:49|26736.22
09:51:50|26735.25
09:51:51|26735.
09:51:52|26739.47
09:51:53|26737.04
09:51:54|26736.85
09:51:55|26733.35
09:51:56|26737.3
09:51:57|26735.48
09:51:58|26733.87
09:51:59|26732.
09:52:00|26731.07
09:52:01|26731.35
09:52:02|26731.08
09:52:03|26727.21
09:52:05|26727.01
09:52:06|26723.
09:52:06|26722.66
09:52:08|26723.67
09:52:08|26718.36
09:52:10|26724.57
09:52:11|26722.72
09:52:12|26722.18
09:52:13|26722.48
09:52:14|26722.09
09:52:15|26723.13
09:52:16|26723.37
09:52:17|26721.75
09:52:18|26725.29
09:52:19|26727.47
09:52:20|26725.21
09:52:21|26726.32
09:52:22|26724.
09:52:23|26726.65
09:52:24|26725.15
09:52:25|26726.32
09:52:26|26726.05
09:52:27|26724.34
09:52:28|26723.42
09:52:29|26723.17
09:52:30|26721.27
09:52:31|26720.11
09:52:32|26722.01
09:52:33|26721.47
09:52:34|26720.
09:52:35|26716.68
09:52:36|26717.41
09:52:37|26717.46
09:52:38|26718.96
09:52:39|26718.95
09:52:40|26716.47
09:52:41|26717.19
09:52:42|26715.98
09:52:43|26713.84
09:52:44|26706.75
09:52:45|26699.99
09:52:47|26709.96
09:52:47|26712.66
09:52:48|26717.7
09:52:49|26723.
09:52:50|26723.12
09:52:51|26727.71
09:52:52|26724.07
09:52:53|26721.06
09:52:54|26720.49
09:52:55|26721.24
09:52:56|26720.42
09:52:58|26719.34
09:52:59|26718.29
09:53:00|26715.75
09:53:01|26710.02
09:53:02|26705.
09:53:04|26702.21
09:53:05|26704.95
09:53:06|26705.27
09:53:07|26706.56
09:53:08|26705.2
09:53:09|26699.74
09:53:10|26699.01
09:53:11|26696.81
09:53:12|26695.5
09:53:13|26697.41
09:53:14|26699.1
09:53:15|26698.
09:53:16|26698.75
09:53:17|26699.15
09:53:18|26707.03
09:53:19|26711.28
09:53:20|26712.
09:53:21|26711.49
09:53:22|26703.49
09:53:23|26710.
09:53:24|26707.74
09:53:25|26703.64
09:53:26|26702.44
09:53:27|26702.
09:53:28|26699.36
09:53:29|26701.1
09:53:31|26700.25
09:53:31|26702.26
09:53:32|26713.19
09:53:33|26714.77
09:53:34|26718.03
09:53:36|26720.
09:53:36|26720.25
09:53:37|26722.18
09:53:39|26720.44
09:53:40|26721.65
09:53:41|26719.1
09:53:42|26725.8
09:53:43|26724.37
09:53:44|26729.31
09:53:45|26730.25
09:53:46|26734.68
09:53:47|26729.76
09:53:48|26729.34
09:53:49|26726.72
09:53:50|26724.39
09:53:51|26719.93
09:53:52|26719.34
09:53:53|26719.12
09:53:54|26711.
09:53:55|26715.47
09:53:56|26716.34
09:53:57|26718.04
09:53:58|26718.3
09:53:59|26719.9
09:54:00|26717.84
09:54:02|26720.27
09:54:02|26719.03
09:54:04|26722.1
09:54:05|26722.37
09:54:06|26724.73
09:54:07|26728.25
09:54:08|26726.71
09:54:09|26728.54
09:54:09|26732.85
09:54:10|26729.07
09:54:12|26723.42
09:54:13|26722.33
09:54:14|26722.07
09:54:16|26717.78
09:54:17|26714.53
09:54:17|26713.41
09:54:18|26713.22
09:54:20|26715.85
09:54:21|26715.9
09:54:22|26719.89
09:54:22|26723.37
09:54:24|26724.29
09:54:24|26730.4
09:54:25|26730.27
09:54:26|26731.64
09:54:27|26731.58
09:54:29|26734.15
09:54:29|26732.21
09:54:31|26733.44
09:54:31|26733.49
09:54:32|26735.81
09:54:33|26734.86
09:54:35|26734.88
09:54:36|26736.71
09:54:37|26737.78
09:54:37|26739.21
09:54:39|26740.99
09:54:39|26742.98
09:54:41|26743.9
09:54:42|26745.67
09:54:43|26742.95
09:54:44|26744.06
09:54:45|26737.
09:54:46|26742.98
09:54:47|26738.54
09:54:48|26737.28
09:54:49|26737.28
09:54:50|26738.01
09:54:51|26737.5
09:54:52|26737.04
09:54:53|26737.27
09:54:54|26740.68
09:54:55|26741.37
09:54:57|26741.62
09:54:58|26744.
09:54:59|26742.13
09:54:59|26741.
09:55:00|26735.8
09:55:02|26730.36
09:55:03|26730.02
09:55:05|26732.05
09:55:06|26733.61
09:55:07|26733.88
09:55:08|26739.24
09:55:09|26737.15
09:55:09|26739.17
09:55:11|26738.04
09:55:11|26742.96
09:55:12|26744.75
09:55:14|26750.
09:55:14|26751.56
09:55:16|26746.51
09:55:16|26747.
09:55:17|26746.21
09:55:18|26739.45
09:55:20|26739.77
09:55:20|26739.49
09:55:22|26738.07
09:55:23|26737.74
09:55:24|26735.64
09:55:25|26737.01
09:55:26|26737.89
09:55:27|26739.79
09:55:28|26739.79
09:55:29|26738.
09:55:30|26739.58
09:55:31|26739.82
09:55:32|26740.88
09:55:33|26746.53
09:55:34|26740.87
09:55:35|26739.79
09:55:36|26738.74
09:55:37|26739.34
09:55:38|26739.31
09:55:39|26735.85
09:55:40|26736.45
09:55:41|26735.89
09:55:42|26731.66
09:55:43|26731.82
09:55:44|26731.9
09:55:45|26731.93
09:55:46|26731.93
09:55:47|26730.01
09:55:48|26724.52
09:55:49|26719.62
09:55:50|26717.23
09:55:51|26715.14
09:55:52|26716.59
09:55:53|26723.22
09:55:54|26718.4
09:55:55|26718.8
09:55:56|26718.69
09:55:57|26721.37
09:55:58|26717.84
09:55:59|26715.87
09:56:00|26714.12
09:56:01|26710.
09:56:02|26706.93
09:56:04|26705.48
09:56:05|26704.51
09:56:05|26707.81
09:56:07|26708.
09:56:08|26710.36
09:56:08|26708.75
09:56:09|26713.86
09:56:11|26713.93
09:56:12|26713.35
09:56:13|26713.62
09:56:14|26714.13
09:56:15|26715.83
09:56:16|26712.79
09:56:17|26706.84
09:56:18|26706.28
09:56:19|26711.12
09:56:20|26709.06
09:56:21|26710.9
09:56:22|26710.95
09:56:23|26707.95
09:56:24|26709.73
09:56:25|26706.85
09:56:26|26705.
09:56:27|26703.86
09:56:28|26703.52
09:56:29|26700.44
09:56:30|26700.65
09:56:31|26703.96
09:56:32|26711.3
09:56:33|26712.71
09:56:34|26713.61
09:56:35|26711.54
09:56:36|26711.54
09:56:37|26716.
09:56:38|26722.61
09:56:39|26722.7
09:56:40|26722.82
09:56:41|26723.05
09:56:43|26720.89
09:56:43|26720.6
09:56:45|26719.39
09:56:46|26721.85
09:56:46|26723.06
09:56:48|26728.63
09:56:48|26733.48
09:56:49|26737.7
09:56:51|26737.94
09:56:52|26738.25
09:56:52|26738.32
09:56:54|26739.55
09:56:54|26736.79
09:56:56|26735.98
09:56:57|26737.71
09:56:58|26734.36
09:56:59|26739.24
09:57:00|26737.36
09:57:01|26735.
09:57:02|26733.45
09:57:03|26731.31
09:57:05|26726.38
09:57:06|26725.98
09:57:07|26727.71
09:57:07|26725.87
09:57:08|26723.53
09:57:10|26723.75
09:57:11|26724.69
09:57:11|26726.53
09:57:13|26732.74
09:57:14|26732.85
09:57:14|26727.11
09:57:15|26721.73
09:57:17|26720.97
09:57:18|26721.18
09:57:19|26721.18
09:57:19|26716.
09:57:21|26716.4
09:57:22|26717.57
09:57:23|26718.58
09:57:23|26718.59
09:57:25|26716.44
09:57:26|26718.13
09:57:27|26718.5
09:57:28|26717.75
09:57:29|26719.35
09:57:30|26720.
09:57:31|26720.54
09:57:32|26719.61
09:57:34|26715.94
09:57:34|26717.03
09:57:36|26712.62
09:57:36|26714.31
09:57:37|26716.91
09:57:38|26718.1
09:57:40|26718.78
09:57:40|26717.28
09:57:41|26717.92
09:57:43|26719.93
09:57:43|26720.44
09:57:44|26722.99
09:57:45|26722.38
09:57:46|26722.
09:57:47|26723.34
09:57:48|26723.46
09:57:50|26724.35
09:57:50|26729.23
09:57:51|26729.72
09:57:52|26733.45
09:57:53|26735.66
09:57:55|26735.66
09:57:56|26735.16
09:57:56|26731.51
09:57:58|26734.11
09:57:59|26734.17
09:58:00|26735.36
09:58:01|26736.87
09:58:02|26742.02
09:58:03|26744.05
09:58:04|26744.6
09:58:06|26746.03
09:58:07|26744.16
09:58:08|26744.05
09:58:09|26743.99
09:58:10|26742.42
09:58:10|26740.71
09:58:12|26741.6
09:58:13|26744.08
09:58:14|26742.9
09:58:15|26745.96
09:58:16|26743.17
09:58:17|26746.
09:58:18|26746.
09:58:19|26745.28
09:58:19|26745.3
09:58:20|26744.73
09:58:22|26740.39
09:58:23|26742.66
09:58:24|26739.85
09:58:25|26739.73
09:58:26|26743.39
09:58:27|26746.47
09:58:28|26745.54
09:58:29|26746.47
09:58:30|26743.38
09:58:31|26743.83
09:58:32|26741.83
09:58:33|26743.08
09:58:34|26744.8
09:58:35|26744.8
09:58:36|26744.63
09:58:37|26743.41
09:58:38|26743.9
09:58:39|26743.9
09:58:40|26742.53
09:58:41|26744.69
09:58:42|26743.61
09:58:43|26743.71
09:58:44|26744.62
09:58:45|26745.01
09:58:46|26745.39
09:58:47|26745.25
09:58:48|26748.34
09:58:49|26749.22
09:58:50|26749.22
09:58:51|26747.49
09:58:52|26748.92
09:58:53|26747.95
09:58:54|26747.95
09:58:55|26749.6
09:58:56|26753.81
09:58:57|26754.
09:58:58|26756.15
09:58:59|26753.7
09:59:00|26750.43
09:59:01|26752.74
09:59:02|26752.96
09:59:03|26753.44
09:59:05|26751.66
09:59:06|26756.58
09:59:07|26757.09
09:59:08|26758.41
09:59:09|26759.9
09:59:10|26762.4
09:59:11|26764.89
09:59:12|26765.43
09:59:13|26765.5
09:59:14|26766.11
09:59:15|26759.02
09:59:16|26760.
09:59:17|26758.79
09:59:18|26760.2
09:59:19|26759.02
09:59:20|26758.01
09:59:21|26757.54
09:59:22|26758.28
09:59:23|26753.13
09:59:24|26750.74
09:59:25|26748.56
09:59:26|26748.84
09:59:27|26748.66
09:59:28|26749.53
09:59:29|26750.34
09:59:30|26748.17
09:59:32|26749.9
09:59:32|26749.97
09:59:34|26749.75
09:59:35|26748.03
09:59:36|26744.03
09:59:37|26747.86
09:59:38|26747.79
09:59:39|26750.21
09:59:40|26753.25
09:59:41|26751.57
09:59:42|26750.76
09:59:43|26750.54
09:59:44|26746.46
09:59:45|26748.64
09:59:46|26748.64
09:59:47|26750.36
09:59:48|26747.39
09:59:49|26744.1
09:59:50|26743.01
09:59:51|26746.19
09:59:52|26744.31
09:59:53|26748.01
09:59:54|26749.06
09:59:55|26750.56
09:59:56|26749.94
09:59:57|26749.
09:59:58|26748.16
09:59:59|26748.28
10:00:00|26748.
10:00:01|26742.64
10:00:02|26740.52
10:00:03|26736.41
10:00:04|26740.66
10:00:05|26740.3
10:00:06|26739.26
10:00:08|26736.16
10:00:09|26736.09
10:00:10|26734.97
10:00:11|26734.15
10:00:12|26737.27
10:00:13|26732.19
10:00:14|26731.11
10:00:15|26734.
10:00:16|26730.02
10:00:17|26729.62
10:00:18|26728.7
10:00:18|26731.11
10:00:20|26730.92
10:00:21|26734.9
10:00:22|26742.55
10:00:23|26742.49
10:00:24|26741.1
10:00:25|26734.84
10:00:25|26734.51
10:00:27|26734.6
10:00:27|26731.81
10:00:29|26731.74
10:00:30|26733.45
10:00:31|26732.94
10:00:32|26725.72
10:00:33|26726.41
10:00:34|26725.73
10:00:35|26726.14
10:00:36|26726.82
10:00:37|26728.04
10:00:38|26727.14
10:00:39|26731.26
10:00:40|26729.63
10:00:41|26727.31
10:00:42|26730.38
10:00:43|26732.35
10:00:44|26738.81
10:00:45|26740.45
10:00:46|26743.5
10:00:47|26742.17
10:00:48|26743.78
10:00:49|26742.96
10:00:50|26743.07
10:00:51|26742.51
10:00:52|26741.94
10:00:53|26741.98
10:00:54|26742.06
10:00:55|26741.83
10:00:56|26741.44
10:00:57|26739.87
10:00:58|26739.87
10:00:59|26738.56
10:01:00|26739.13
10:01:01|26744.6
10:01:02|26746.49
10:01:03|26744.92
10:01:04|26740.09
10:01:05|26741.11
10:01:07|26743.9
10:01:08|26743.35
10:01:09|26743.35
10:01:10|26742.62
10:01:11|26744.29
10:01:12|26748.59
10:01:13|26747.72
10:01:14|26749.49
10:01:16|26747.99
10:01:17|26751.46
10:01:17|26750.53
10:01:19|26750.17
10:01:20|26749.02
10:01:21|26750.
10:01:22|26752.
10:01:23|26751.9
10:01:24|26752.55
10:01:25|26752.98
10:01:26|26755.88
10:01:27|26753.6
10:01:28|26752.
10:01:29|26747.86
10:01:30|26751.56
10:01:31|26750.23
10:01:32|26748.21
10:01:33|26748.63
10:01:34|26748.23
10:01:35|26745.54
10:01:36|26745.89
10:01:37|26744.55
10:01:38|26742.99
10:01:39|26737.02
10:01:40|26737.02
10:01:41|26738.83
10:01:42|26737.3
10:01:43|26740.87
10:01:44|26740.87
10:01:45|26740.87
10:01:46|26742.6
10:01:47|26742.77
10:01:48|26742.77
10:01:49|26743.56
10:01:50|26750.68
10:01:51|26755.21
10:01:52|26754.55
10:01:53|26752.
10:01:54|26753.98
10:01:55|26753.43
10:01:56|26754.64
10:01:57|26751.43
10:01:58|26752.97
10:01:59|26754.22
10:02:00|26755.99
10:02:01|26755.72
10:02:02|26754.38
10:02:03|26754.38
10:02:04|26757.39
10:02:05|26757.64
10:02:06|26757.95
10:02:07|26759.92
10:02:08|26760.27
10:02:10|26761.36
10:02:10|26757.8
10:02:12|26758.
10:02:13|26755.93
10:02:14|26759.33
10:02:15|26756.57
10:02:16|26756.76
10:02:17|26757.
10:02:18|26759.3
10:02:19|26757.68
10:02:20|26756.5
10:02:21|26760.71
10:02:22|26759.04
10:02:23|26759.22
10:02:24|26755.38
10:02:25|26753.68
10:02:26|26755.21
10:02:27|26754.16
10:02:28|26754.16
10:02:29|26755.2
10:02:30|26755.2
10:02:31|26747.84
10:02:32|26745.79
10:02:33|26743.58
10:02:34|26743.58
10:02:35|26743.81
10:02:36|26744.27
10:02:38|26745.82
10:02:38|26746.03
10:02:39|26746.99
10:02:40|26747.23
10:02:41|26747.4
10:02:42|26747.95
10:02:44|26750.
10:02:45|26753.32
10:02:45|26752.82
10:02:47|26752.1
10:02:47|26752.1
10:02:49|26752.1
10:02:50|26754.99
10:02:51|26757.19
10:02:52|26760.11
10:02:53|26756.56
10:02:54|26754.2
10:02:55|26756.
10:02:56|26756.38
10:02:57|26755.23
10:02:58|26761.09
10:02:59|26758.14
10:03:00|26760.07
10:03:01|26761.71
10:03:02|26761.79
10:03:03|26760.09
10:03:04|26759.4
10:03:05|26758.65
10:03:06|26758.94
10:03:07|26754.87
10:03:08|26754.86
10:03:10|26754.61
10:03:11|26755.09
10:03:12|26758.34
10:03:13|26757.09
10:03:14|26756.78
10:03:15|26757.02
10:03:16|26758.35
10:03:17|26758.35
10:03:18|26758.35
10:03:19|26756.77
10:03:20|26755.26
10:03:21|26755.26
10:03:22|26757.74
10:03:23|26759.56
10:03:24|26758.36
10:03:25|26760.35
10:03:26|26761.14
10:03:27|26761.14
10:03:28|26761.91
10:03:29|26761.02
10:03:30|26760.94
10:03:31|26760.08
10:03:32|26762.45
10:03:33|26762.
10:03:35|26764.94
10:03:35|26766.83
10:03:36|26767.07
10:03:37|26770.86
10:03:38|26769.41
10:03:40|26768.
10:03:40|26766.67
10:03:41|26769.19
10:03:42|26767.34
10:03:43|26762.89
10:03:45|26765.
10:03:45|26766.99
10:03:46|26766.71
10:03:48|26766.24
10:03:48|26766.94
10:03:49|26769.98
10:03:51|26769.18
10:03:52|26772.19
10:03:52|26771.19
10:03:54|26772.17
10:03:55|26772.17
10:03:55|26773.83
10:03:56|26772.22
10:03:57|26772.26
10:03:58|26773.31
10:03:59|26771.72
10:04:01|26769.67
10:04:02|26770.34
10:04:03|26771.77
10:04:04|26767.56
10:04:05|26767.21
10:04:06|26768.45
10:04:07|26771.1
10:04:08|26771.1
10:04:09|26771.68
10:04:11|26774.03
10:04:12|26772.76
10:04:13|26773.03
10:04:15|26771.35
10:04:15|26772.21
10:04:16|26772.91
10:04:18|26772.92
10:04:19|26775.27
10:04:20|26774.27
10:04:21|26770.9
10:04:22|26772.05
10:04:23|26772.04
10:04:24|26768.24
10:04:25|26765.
10:04:26|26766.86
10:04:27|26767.29
10:04:28|26767.29
10:04:29|26770.41
10:04:31|26769.26
10:04:31|26768.02
10:04:33|26768.39
10:04:34|26768.36
10:04:35|26768.36
10:04:36|26768.36
10:04:37|26769.12
10:04:38|26770.25
10:04:39|26771.68
10:04:40|26771.44
10:04:41|26771.88
10:04:42|26769.76
10:04:43|26769.76
10:04:44|26770.43
10:04:45|26770.15
10:04:46|26770.54
10:04:47|26769.2
10:04:48|26769.2
10:04:49|26769.2
10:04:50|26768.69
10:04:51|26769.5
10:04:52|26769.75
10:04:53|26769.75
10:04:54|26768.69
10:04:55|26768.
10:04:56|26761.87
10:04:57|26761.87
10:04:58|26762.42
10:04:59|26763.17
10:05:01|26762.91
10:05:01|26762.69
10:05:02|26757.5
10:05:04|26755.
10:05:04|26755.89
10:05:06|26755.82
10:05:07|26753.9
10:05:08|26751.88
10:05:08|26751.3
10:05:10|26749.59
10:05:11|26747.03
10:05:12|26747.19
10:05:13|26748.92
10:05:15|26748.13
10:05:15|26755.22
10:05:19|26757.16
10:05:20|26753.
10:05:21|26750.95
10:05:22|26749.04
10:05:23|26746.52
10:05:24|26748.33
10:05:25|26747.58
10:05:26|26745.32
10:05:27|26745.31
10:05:28|26745.14
10:05:29|26745.14
10:05:30|26745.14
10:05:31|26749.82
10:05:32|26750.16
10:05:33|26751.51
10:05:34|26750.83
10:05:35|26751.67
10:05:36|26752.4
10:05:37|26750.85
10:05:38|26751.81
10:05:39|26751.72
10:05:40|26750.55
10:05:41|26749.01
10:05:42|26749.62
10:05:43|26749.62
10:05:44|26751.38
10:05:45|26749.
10:05:46|26748.
10:05:47|26748.
10:05:48|26748.39
10:05:50|26749.04
10:05:50|26754.81
10:05:51|26754.05
10:05:52|26753.68
10:05:53|26754.74
10:05:54|26756.
10:05:56|26754.88
10:05:56|26755.5
10:05:57|26755.5
10:05:59|26756.52
10:06:00|26754.63
10:06:00|26750.15
10:06:01|26751.38
10:06:02|26751.38
10:06:03|26751.18
10:06:04|26749.94
10:06:05|26749.44
10:06:06|26748.99
10:06:07|26748.19
10:06:08|26749.04
10:06:10|26748.35
10:06:10|26747.81
10:06:12|26750.11
10:06:13|26748.15
10:06:14|26748.44
10:06:16|26748.45
10:06:17|26748.45
10:06:18|26748.45
10:06:19|26748.69
10:06:20|26747.95
10:06:21|26749.63
10:06:22|26749.63
10:06:24|26758.46
10:06:25|26761.28
10:06:26|26765.
10:06:27|26767.65
10:06:28|26761.99
10:06:29|26761.97
10:06:30|26762.
10:06:30|26758.77
10:06:32|26759.09
10:06:33|26757.
10:06:34|26756.8
10:06:35|26759.26
10:06:36|26766.
10:06:37|26767.8
10:06:38|26767.8
10:06:39|26765.
10:06:40|26766.62
10:06:41|26766.47
10:06:42|26763.26
10:06:43|26762.37
10:06:44|26762.52
10:06:44|26763.55
10:06:45|26762.
10:06:47|26762.
10:06:48|26762.
10:06:49|26761.96
10:06:50|26765.03
10:06:51|26763.84
10:06:51|26762.8
10:06:52|26762.8
10:06:54|26762.8
10:06:55|26763.36
10:06:56|26763.36
10:06:57|26758.36
10:06:58|26756.76
10:06:59|26756.1
10:07:00|26755.01
10:07:01|26757.07
10:07:02|26755.
10:07:03|26754.92
10:07:04|26754.71
10:07:05|26755.24
10:07:06|26757.51
10:07:07|26756.55
10:07:08|26756.55
10:07:09|26757.05
10:07:10|26757.05
10:07:11|26756.47
10:07:13|26756.47
10:07:14|26755.44
10:07:15|26755.44
10:07:16|26757.46
10:07:17|26756.84
10:07:18|26760.07
10:07:19|26759.63
10:07:20|26759.49
10:07:21|26758.8
10:07:22|26759.27
10:07:23|26760.36
10:07:24|26762.
10:07:25|26762.49
10:07:26|26763.63
10:07:27|26762.4
10:07:28|26766.02
10:07:29|26765.43
10:07:30|26767.91
10:07:31|26768.65
10:07:32|26767.45
10:07:33|26768.08
10:07:34|26768.12
10:07:35|26768.66
10:07:36|26768.6
10:07:37|26770.7
10:07:38|26769.4
10:07:39|26769.4
10:07:40|26771.
10:07:41|26771.14
10:07:42|26771.14
10:07:43|26769.07
10:07:44|26763.52
10:07:45|26762.91
10:07:46|26763.12
10:07:47|26763.34
10:07:48|26763.34
10:07:49|26763.34
10:07:50|26763.34
10:07:51|26764.91
10:07:52|26766.82
10:07:53|26766.55
10:07:55|26767.03
10:07:56|26765.87
10:07:57|26766.
10:07:57|26765.7
10:07:58|26766.19
10:08:00|26765.46
10:08:00|26762.1
10:08:01|26760.48
10:08:02|26760.06
10:08:03|26759.71
10:08:05|26762.
10:08:05|26762.77
10:08:07|26763.59
10:08:07|26765.
10:08:08|26764.81
10:08:10|26765.07
10:08:10|26767.86
10:08:12|26767.86
10:08:12|26768.42
10:08:14|26767.16
10:08:16|26765.06
10:08:17|26765.06
10:08:18|26766.21
10:08:19|26766.92
10:08:20|26766.92
10:08:21|26768.64
10:08:22|26766.03
10:08:23|26767.7
10:08:24|26767.68
10:08:25|26769.36
10:08:26|26768.63
10:08:27|26769.69
10:08:28|26771.
10:08:29|26770.54
10:08:30|26772.
10:08:31|26770.54
10:08:32|26770.84
10:08:33|26775.74
10:08:34|26775.93
10:08:35|26774.75
10:08:36|26776.51
10:08:37|26777.38
10:08:38|26777.38
10:08:39|26777.16
10:08:40|26775.55
10:08:41|26775.55
10:08:42|26777.16
10:08:43|26776.39
10:08:44|26769.26
10:08:45|26767.57
10:08:46|26768.79
10:08:47|26768.79
10:08:48|26769.83
10:08:49|26769.64
10:08:50|26770.92
10:08:51|26774.08
10:08:53|26774.91
10:08:53|26771.96
10:08:54|26771.38
10:08:55|26771.36
10:08:57|26769.96
10:08:58|26772.21
10:08:59|26770.9
10:09:00|26771.04
10:09:01|26773.67
10:09:02|26773.67
10:09:03|26772.25
10:09:04|26774.
10:09:05|26775.7
10:09:06|26775.49
10:09:07|26772.6
10:09:08|26771.62
10:09:09|26770.47
10:09:10|26771.87
10:09:11|26766.21
10:09:12|26766.22
10:09:13|26766.81
10:09:15|26766.24
10:09:16|26766.14
10:09:18|26766.14
10:09:19|26766.94
10:09:20|26767.43
10:09:21|26768.42
10:09:22|26767.89
10:09:23|26765.95
10:09:24|26766.49
10:09:25|26766.49
10:09:26|26766.53
10:09:27|26765.59
10:09:28|26765.59
10:09:29|26767.86
10:09:30|26766.14
10:09:31|26765.61
10:09:32|26765.73
10:09:33|26767.37
10:09:34|26765.6
10:09:35|26767.92
10:09:36|26768.78
10:09:37|26768.08
10:09:38|26768.08
10:09:39|26761.68
10:09:40|26755.38
10:09:41|26757.94
10:09:42|26757.56
10:09:43|26756.64
10:09:44|26757.73
10:09:45|26757.62
10:09:46|26757.63
10:09:47|26759.03
10:09:48|26759.03
10:09:49|26759.03
10:09:50|26756.37
10:09:51|26758.98
10:09:52|26757.56
10:09:53|26755.98
10:09:54|26758.88
10:09:55|26758.88
10:09:56|26757.87
10:09:57|26757.25
10:09:58|26755.15
10:09:59|26752.96
10:10:00|26751.01
10:10:01|26752.48
10:10:02|26754.58
10:10:03|26755.63
10:10:04|26755.92
10:10:05|26754.97
10:10:06|26756.7
10:10:07|26753.84
10:10:08|26752.89
10:10:09|26751.83
10:10:10|26751.78
10:10:11|26753.71
10:10:12|26751.78
10:10:13|26752.18
10:10:15|26752.59
10:10:16|26750.62
10:10:18|26749.
10:10:18|26750.06
10:10:19|26751.97
10:10:21|26753.91
10:10:22|26753.01
10:10:23|26754.52
10:10:24|26752.
10:10:25|26752.
10:10:25|26750.99
10:10:26|26750.48
10:10:27|26756.
10:10:28|26756.
10:10:29|26756.39
10:10:31|26755.05
10:10:31|26755.98
10:10:33|26755.81
10:10:33|26756.22
10:10:35|26755.03
10:10:36|26755.1
10:10:37|26758.04
10:10:38|26757.17
10:10:39|26760.7
10:10:40|26760.21
10:10:41|26760.63
10:10:42|26762.07
10:10:43|26762.57
10:10:44|26764.3
10:10:45|26764.3
10:10:46|26763.09
10:10:47|26764.69
10:10:48|26765.77
10:10:49|26764.71
10:10:50|26761.81
10:10:51|26761.81
10:10:52|26760.
10:10:53|26757.5
10:10:54|26760.75
10:10:55|26762.59
10:10:56|26766.51
10:10:57|26765.06
10:10:58|26764.5
10:10:59|26764.05
10:11:00|26764.3
10:11:01|26762.1
10:11:02|26772.67
10:11:03|26772.31
10:11:04|26768.84
10:11:05|26768.32
10:11:06|26770.6
10:11:07|26771.21
10:11:09|26771.08
10:11:09|26772.14
10:11:10|26774.
10:11:11|26773.25
10:11:12|26773.97
10:11:14|26775.67
10:11:14|26775.06
10:11:15|26775.07
10:11:17|26774.18
10:11:18|26775.14
10:11:20|26774.2
10:11:20|26774.2
10:11:21|26767.48
10:11:22|26768.55
10:11:23|26765.
10:11:24|26766.
10:11:25|26766.37
10:11:26|26766.35
10:11:27|26766.35
10:11:29|26766.35
10:11:30|26766.35
10:11:31|26768.45
10:11:32|26768.66
10:11:33|26766.6
10:11:34|26764.02
10:11:35|26766.47
10:11:36|26765.25
10:11:37|26765.25
10:11:38|26765.42
10:11:39|26765.42
10:11:40|26765.42
10:11:41|26766.43
10:11:42|26766.43
10:11:43|26765.25
10:11:44|26763.14
10:11:45|26759.71
10:11:46|26758.52
10:11:47|26756.65
10:11:48|26757.88
10:11:49|26757.55
10:11:50|26756.65
10:11:51|26751.81
10:11:52|26753.16
10:11:53|26759.01
10:11:54|26757.12
10:11:55|26758.76
10:11:56|26758.76
10:11:57|26758.76
10:11:58|26754.29
10:11:59|26755.64
10:12:00|26751.14
10:12:01|26752.17
10:12:02|26754.04
10:12:03|26758.38
10:12:04|26759.53
10:12:05|26760.17
10:12:07|26760.1
10:12:07|26760.1
10:12:08|26755.75
10:12:10|26754.85
10:12:10|26754.96
10:12:12|26755.76
10:12:13|26756.43
10:12:14|26753.86
10:12:15|26754.24
10:12:16|26755.27
10:12:17|26755.27
10:12:19|26755.27
10:12:19|26755.27
10:12:21|26755.27
10:12:22|26753.81
10:12:22|26753.58
10:12:24|26756.
10:12:24|26756.
10:12:25|26755.22
10:12:26|26754.45
10:12:28|26754.45
10:12:28|26753.34
10:12:29|26753.34
10:12:30|26753.38
10:12:32|26753.25
10:12:32|26753.26
10:12:34|26753.37
10:12:34|26752.16
10:12:35|26752.16
10:12:36|26752.16
10:12:37|26752.16
10:12:38|26753.56
10:12:40|26752.98
10:12:41|26752.98
10:12:42|26752.98
10:12:42|26751.72
10:12:44|26750.53
10:12:45|26750.53
10:12:45|26750.53
10:12:47|26752.17
10:12:48|26751.02
10:12:49|26751.52
10:12:50|26751.89
10:12:51|26751.06
10:12:52|26752.32
10:12:53|26750.15
10:12:54|26750.83
10:12:55|26750.83
10:12:56|26749.58
10:12:57|26750.
10:12:58|26750.87
10:12:59|26751.59
10:13:00|26750.23
10:13:01|26751.87
10:13:02|26751.87
10:13:03|26751.59
10:13:04|26750.82
10:13:06|26750.29
10:13:06|26750.29
10:13:07|26750.29
10:13:08|26750.29
10:13:09|26750.36
10:13:10|26748.75
10:13:12|26748.83
10:13:12|26748.83
10:13:14|26748.98
10:13:14|26750.92
10:13:15|26750.92
10:13:16|26749.79
10:13:17|26749.85
10:13:19|26749.85
10:13:20|26749.93
10:13:21|26749.93
10:13:22|26749.93
10:13:23|26749.93
10:13:24|26749.93
10:13:25|26749.94
10:13:26|26751.47
10:13:27|26751.47
10:13:28|26750.53
10:13:29|26750.53
10:13:30|26751.61
10:13:31|26750.9
10:13:32|26751.98
10:13:33|26751.13
10:13:34|26750.53
10:13:35|26749.58
10:13:36|26749.58
10:13:38|26749.58
10:13:38|26746.01
10:13:40|26747.01
10:13:41|26746.31
10:13:42|26747.85
10:13:43|26746.65
10:13:44|26746.01
10:13:45|26748.
10:13:46|26748.97
10:13:47|26748.71
10:13:48|26749.31
10:13:49|26749.39
10:13:50|26749.39
10:13:51|26748.15
10:13:52|26749.98
10:13:53|26751.58
10:13:54|26757.1
10:13:55|26759.72
10:13:56|26764.66
10:13:57|26768.1
10:13:58|26767.68
10:13:59|26763.7
10:14:00|26766.51
10:14:01|26767.1
10:14:02|26767.25
10:14:03|26764.63
10:14:04|26766.1
10:14:05|26766.1
10:14:06|26766.7
10:14:07|26766.7
10:14:08|26766.7
10:14:09|26766.7
10:14:10|26764.63
10:14:11|26762.98
10:14:12|26762.75
10:14:13|26760.2
10:14:14|26760.2
10:14:15|26759.
10:14:16|26757.61
10:14:17|26756.
10:14:18|26755.89
10:14:19|26757.46
10:14:21|26755.22
10:14:21|26753.6
10:14:23|26753.59
10:14:25|26753.64
10:14:26|26752.4
10:14:27|26750.73
10:14:28|26751.76
10:14:29|26751.25
10:14:30|26750.98
10:14:30|26750.74
10:14:32|26751.45
10:14:33|26753.1
10:14:34|26755.65
10:14:35|26758.8
10:14:36|26758.26
10:14:37|26756.21
10:14:38|26756.
10:14:39|26755.43
10:14:40|26755.43
10:14:41|26755.35
10:14:42|26752.44
10:14:43|26752.45
10:14:44|26752.71
10:14:45|26753.86
10:14:46|26752.63
10:14:47|26752.63
10:14:48|26752.63
10:14:49|26752.63
10:14:50|26751.68
10:14:51|26751.59
10:14:52|26752.97
10:14:53|26751.65
10:14:54|26751.65
10:14:55|26751.65
10:14:56|26751.68
10:14:57|26751.68
10:14:58|26750.53
10:14:59|26750.53
10:15:00|26750.03
10:15:01|26750.03
10:15:02|26750.29
10:15:03|26751.75
10:15:04|26750.78
10:15:06|26749.88
10:15:06|26752.63
10:15:07|26750.83
10:15:08|26750.83
10:15:09|26749.02
10:15:11|26747.27
10:15:11|26745.58
10:15:12|26746.26
10:15:14|26746.26
10:15:15|26746.43
10:15:15|26748.15
10:15:16|26749.37
10:15:17|26747.29
10:15:18|26747.29
10:15:19|26747.07
10:15:21|26755.29
10:15:22|26753.75
10:15:23|26749.93
10:15:24|26748.94
10:15:25|26749.81
10:15:26|26746.21
10:15:27|26747.55
10:15:28|26747.55
10:15:29|26746.12
10:15:30|26747.28
10:15:31|26747.77
10:15:32|26746.26
10:15:33|26747.06
10:15:35|26744.8
10:15:35|26746.5
10:15:36|26745.37
10:15:38|26742.41
10:15:38|26742.34
10:15:40|26741.83
10:15:41|26743.18
10:15:42|26743.78
10:15:43|26742.7
10:15:44|26742.7
10:15:45|26742.59
10:15:46|26741.83
10:15:47|26742.99
10:15:48|26743.83
10:15:49|26743.83
10:15:50|26744.45
10:15:51|26743.85
10:15:52|26743.85
10:15:53|26742.88
10:15:54|26742.88
10:15:55|26742.88
10:15:56|26742.88
10:15:58|26741.63
10:15:58|26742.04
10:15:59|26740.35
10:16:00|26738.71
10:16:01|26740.8
10:16:02|26740.73
10:16:03|26741.43
10:16:04|26746.75
10:16:05|26744.11
10:16:06|26744.26
10:16:07|26745.77
10:16:08|26744.4
10:16:09|26745.61
10:16:10|26744.64
10:16:11|26744.79
10:16:12|26745.98
10:16:13|26745.81
10:16:14|26746.87
10:16:15|26745.67
10:16:16|26742.17
10:16:17|26742.38
10:16:18|26742.38
10:16:19|26742.17
10:16:20|26741.11
10:16:21|26738.72
10:16:22|26740.16
10:16:23|26740.4
10:16:24|26738.79
10:16:26|26739.98
10:16:26|26740.49
10:16:28|26742.33
10:16:29|26742.06
10:16:30|26740.18
10:16:31|26742.83
10:16:32|26742.83
10:16:33|26742.83
10:16:34|26740.98
10:16:35|26740.98
10:16:36|26741.12
10:16:37|26738.
10:16:38|26738.
10:16:39|26738.
10:16:40|26735.03
10:16:42|26735.89
10:16:42|26735.89
10:16:43|26735.89
10:16:44|26732.16
10:16:45|26733.01
10:16:46|26734.
10:16:47|26732.65
10:16:48|26732.65
10:16:49|26732.65
10:16:50|26733.95
10:16:51|26732.66
10:16:53|26734.38
10:16:53|26733.31
10:16:54|26733.31
10:16:55|26735.24
10:16:56|26733.03
10:16:57|26733.66
10:16:58|26732.
10:16:59|26734.98
10:17:00|26734.14
10:17:01|26734.33
10:17:02|26734.53
10:17:03|26732.17
10:17:04|26730.73
10:17:05|26730.09
10:17:06|26730.56
10:17:07|26730.93
10:17:08|26727.95
10:17:09|26727.83
10:17:10|26725.08
10:17:11|26725.47
10:17:12|26726.
10:17:13|26725.14
10:17:14|26724.01
10:17:15|26723.21
10:17:16|26722.98
10:17:17|26719.08
10:17:18|26719.55
10:17:20|26718.99
10:17:20|26726.21
10:17:21|26730.33
10:17:22|26729.91
10:17:24|26728.06
10:17:24|26728.5
10:17:25|26724.09
10:17:27|26721.38
10:17:28|26723.18
10:17:29|26720.5
10:17:30|26718.25
10:17:30|26716.38
10:17:31|26716.97
10:17:32|26714.79
10:17:33|26715.86
10:17:34|26712.04
10:17:35|26714.8
10:17:37|26710.51
10:17:37|26709.46
10:17:38|26710.86
10:17:40|26711.
10:17:41|26708.
10:17:41|26707.24
10:17:42|26709.95
10:17:43|26705.88
10:17:44|26707.72
10:17:46|26705.45
10:17:47|26702.42
10:17:48|26701.64
10:17:49|26701.63
10:17:49|26698.99
10:17:51|26702.
10:17:51|26702.
10:17:52|26701.61
10:17:53|26701.26
10:17:54|26700.7
10:17:55|26699.17
10:17:56|26699.58
10:17:57|26695.8
10:17:58|26675.15
10:17:59|26674.36
10:18:01|26687.89
10:18:02|26697.88
10:18:03|26716.
10:18:04|26706.89
10:18:05|26705.06
10:18:06|26702.
10:18:07|26702.43
10:18:08|26703.5
10:18:09|26702.13
10:18:10|26707.63
10:18:11|26703.89
10:18:12|26706.68
10:18:13|26703.19
10:18:14|26703.19
10:18:15|26700.05
10:18:16|26702.
10:18:17|26703.71
10:18:18|26710.56
10:18:19|26710.88
10:18:20|26712.
10:18:21|26721.35
10:18:22|26723.
10:18:24|26734.42
10:18:25|26720.64
10:18:26|26726.
10:18:27|26730.2
10:18:29|26730.57
10:18:30|26724.86
10:18:31|26725.62
10:18:32|26725.75
10:18:33|26720.56
10:18:34|26723.24
10:18:35|26717.19
10:18:36|26719.76
10:18:37|26724.75
10:18:38|26722.13
10:18:39|26725.26
10:18:40|26726.21
10:18:42|26733.76
10:18:43|26735.04
10:18:43|26741.
10:18:45|26738.69
10:18:46|26740.
10:18:46|26740.08
10:18:48|26736.12
10:18:49|26737.83
10:18:50|26738.01
10:18:50|26740.87
10:18:51|26738.16
10:18:53|26740.15
10:18:54|26739.52
10:18:55|26742.01
10:18:56|26742.74
10:18:57|26743.
10:18:58|26737.
10:18:59|26741.49
10:19:00|26739.63
10:19:01|26741.21
10:19:02|26737.68
10:19:03|26739.1
10:19:04|26736.97
10:19:05|26734.99
10:19:06|26736.07
10:19:07|26735.87
10:19:08|26734.2
10:19:09|26737.33
10:19:10|26736.01
10:19:11|26727.54
10:19:12|26725.79
10:19:13|26722.76
10:19:14|26725.01
10:19:15|26728.78
10:19:16|26726.67
10:19:17|26733.04
10:19:18|26734.4
10:19:19|26735.18
10:19:20|26725.41
10:19:21|26721.89
10:19:22|26724.91
10:19:24|26721.81
10:19:25|26721.91
10:19:27|26721.69
10:19:28|26721.69
10:19:29|26724.94
10:19:30|26723.
10:19:31|26719.24
10:19:32|26717.
10:19:33|26719.09
10:19:34|26720.
10:19:35|26721.91
10:19:36|26722.46
10:19:37|26721.1
10:19:38|26724.85
10:19:39|26722.91
10:19:40|26724.37
10:19:41|26724.37
10:19:42|26723.29
10:19:43|26726.17
10:19:44|26726.52
10:19:45|26726.52
10:19:47|26722.
10:19:48|26720.02
10:19:49|26725.12
10:19:50|26723.64
10:19:50|26723.64
10:19:52|26723.75
10:19:53|26722.63
10:19:54|26722.69
10:19:55|26726.
10:19:56|26724.82
10:19:56|26731.85
10:19:58|26733.08
10:19:59|26733.08
10:20:00|26733.08
10:20:00|26734.5
10:20:02|26730.09
10:20:03|26734.03
10:20:04|26738.08
10:20:05|26737.39
10:20:05|26734.13
10:20:06|26732.9
10:20:08|26735.
10:20:08|26735.
10:20:09|26732.
10:20:11|26732.59
10:20:11|26733.92
10:20:13|26733.22
10:20:13|26732.58
10:20:15|26732.52
10:20:16|26735.08
10:20:16|26733.73
10:20:17|26728.
10:20:19|26729.42
10:20:20|26732.45
10:20:21|26731.66
10:20:21|26732.34
10:20:23|26732.34
10:20:24|26733.68
10:20:24|26733.68
10:20:26|26734.
10:20:27|26729.
10:20:28|26729.
10:20:29|26728.84
10:20:30|26731.13
10:20:31|26731.13
10:20:32|26729.9
10:20:33|26727.5
10:20:34|26724.36
10:20:35|26721.1
10:20:36|26721.06
10:20:37|26719.
10:20:38|26722.2
10:20:39|26722.15
10:20:40|26726.05
10:20:41|26730.69
10:20:42|26735.43
10:20:43|26735.43
10:20:44|26733.
10:20:45|26732.36
10:20:46|26732.2
10:20:48|26730.05
10:20:48|26730.23
10:20:49|26729.01
10:20:51|26730.81
10:20:51|26735.35
10:20:52|26735.78
10:20:53|26735.78
10:20:54|26735.03
10:20:55|26742.88
10:20:57|26744.
10:20:57|26742.03
10:20:59|26741.12
10:20:59|26744.42
10:21:00|26742.53
10:21:02|26742.58
10:21:03|26742.58
10:21:04|26739.88
10:21:05|26737.18
10:21:06|26735.02
10:21:07|26736.23
10:21:08|26731.95
10:21:09|26733.54
10:21:10|26734.04
10:21:11|26732.87
10:21:11|26737.46
10:21:12|26738.
10:21:13|26736.8
10:21:14|26740.68
10:21:16|26740.59
10:21:16|26740.87
10:21:18|26744.05
10:21:19|26745.4
10:21:20|26745.4
10:21:20|26745.83
10:21:22|26750.
10:21:23|26750.
10:21:24|26750.
10:21:25|26746.41
10:21:26|26748.
10:21:28|26748.77
10:21:29|26750.
10:21:30|26749.38
10:21:32|26750.
10:21:33|26749.06
10:21:34|26750.
10:21:35|26750.
10:21:36|26750.
10:21:36|26750.
10:21:37|26752.45
10:21:39|26751.7
10:21:39|26751.7
10:21:41|26747.9
10:21:42|26746.52
10:21:43|26750.
10:21:44|26751.
10:21:46|26751.81
10:21:47|26754.
10:21:48|26755.74
10:21:49|26754.09
10:21:50|26754.98
10:21:51|26752.62
10:21:52|26755.74
10:21:53|26754.54
10:21:54|26757.07
10:21:55|26757.2
10:21:56|26758.94
10:21:58|26758.
10:21:58|26759.42
10:21:59|26758.1
10:22:01|26756.44
10:22:01|26756.71
10:22:03|26759.08
10:22:03|26762.
10:22:05|26762.44
10:22:05|26763.74
10:22:06|26764.11
10:22:07|26764.94
10:22:08|26765.39
10:22:09|26765.39
10:22:11|26766.26
10:22:11|26766.21
10:22:13|26769.61
10:22:14|26766.
10:22:15|26768.49
10:22:16|26768.69
10:22:17|26770.
10:22:18|26768.79
10:22:19|26771.15
10:22:20|26773.72
10:22:21|26771.81
10:22:22|26775.06
10:22:23|26773.42
10:22:24|26770.25
10:22:25|26767.52
10:22:26|26771.
10:22:27|26771.21
10:22:29|26773.65
10:22:30|26773.09
10:22:31|26774.94
10:22:31|26774.6
10:22:33|26777.78
10:22:34|26775.42
10:22:35|26777.
10:22:36|26778.44
10:22:37|26776.89
10:22:38|26779.68
10:22:39|26778.47
10:22:40|26778.
10:22:41|26778.
10:22:43|26777.78
10:22:43|26776.93
10:22:45|26777.79
10:22:46|26780.47
10:22:46|26777.7
10:22:48|26780.
10:22:49|26780.64
10:22:50|26780.62
10:22:50|26778.49
10:22:52|26777.59
10:22:53|26777.04
10:22:53|26779.07
10:22:55|26779.07
10:22:56|26779.07
10:22:57|26780.59
10:22:58|26780.99
10:22:58|26781.53
10:23:00|26780.64
10:23:00|26780.35
10:23:01|26781.07
10:23:03|26776.69
10:23:03|26778.4
10:23:04|26777.
10:23:06|26778.64
10:23:07|26776.58
10:23:08|26776.43
10:23:09|26772.28
10:23:10|26773.45
10:23:12|26775.8
10:23:13|26775.26
10:23:14|26775.15
10:23:15|26776.08
10:23:16|26776.06
10:23:17|26776.06
10:23:18|26775.15
10:23:18|26775.15
10:23:20|26772.18
10:23:20|26768.8
10:23:21|26768.65
10:23:23|26767.5
10:23:24|26765.92
10:23:25|26766.
10:23:26|26762.38
10:23:27|26762.44
10:23:28|26761.93
10:23:29|26762.8
10:23:30|26771.33
10:23:31|26771.07
10:23:32|26768.01
10:23:33|26769.12
10:23:34|26765.
10:23:35|26766.9
10:23:36|26766.86
10:23:37|26765.19
10:23:38|26765.19
10:23:40|26765.43
10:23:41|26765.32
10:23:42|26765.12
10:23:43|26763.68
10:23:44|26764.
10:23:45|26764.83
10:23:46|26764.83
10:23:47|26764.97
10:23:48|26764.97
10:23:49|26761.81
10:23:50|26762.61
10:23:51|26765.41
10:23:52|26764.48
10:23:53|26764.71
10:23:54|26764.81
10:23:55|26764.91
10:23:57|26765.97
10:23:58|26765.97
10:23:58|26766.45
10:24:00|26765.81
10:24:01|26767.89
10:24:01|26767.25
10:24:02|26767.09
10:24:04|26771.68
10:24:05|26771.12
10:24:06|26762.61
10:24:07|26758.66
10:24:08|26761.79
10:24:09|26764.82
10:24:11|26762.
10:24:12|26763.91
10:24:12|26763.1
10:24:14|26760.21
10:24:15|26764.46
10:24:16|26760.21
10:24:17|26760.21
10:24:18|26760.21
10:24:19|26755.09
10:24:20|26754.71
10:24:21|26753.
10:24:22|26754.46
10:24:23|26754.46
10:24:24|26753.55
10:24:25|26755.34
10:24:26|26755.33
10:24:27|26755.17
10:24:28|26752.87
10:24:29|26756.02
10:24:30|26757.86
10:24:31|26757.36
10:24:32|26757.36
10:24:33|26757.26
10:24:34|26756.06
10:24:35|26756.06
10:24:36|26756.14
10:24:37|26755.
10:24:38|26754.19
10:24:39|26754.19
10:24:40|26757.1
10:24:41|26752.7
10:24:42|26752.5
10:24:44|26754.43
10:24:44|26753.
10:24:45|26752.58
10:24:46|26752.57
10:24:47|26754.34
10:24:49|26753.06
10:24:49|26753.
10:24:51|26754.94
10:24:51|26753.32
10:24:52|26755.98
10:24:54|26755.36
10:24:54|26756.76
10:24:56|26755.41
10:24:57|26756.94
10:24:58|26756.94
10:24:59|26755.54
10:25:00|26755.5
10:25:01|26755.5
10:25:02|26759.05
10:25:03|26759.05
10:25:04|26764.
10:25:05|26764.94
10:25:06|26764.88
10:25:07|26762.16
10:25:08|26764.23
10:25:09|26764.58
10:25:10|26760.97
10:25:11|26761.17
10:25:12|26762.07
10:25:13|26759.1
10:25:14|26757.82
10:25:15|26756.47
10:25:16|26754.66
10:25:17|26753.46
10:25:18|26753.
10:25:19|26753.89
10:25:20|26753.98
10:25:21|26756.59
10:25:22|26756.98
10:25:23|26756.98
10:25:24|26757.29
10:25:25|26755.73
10:25:26|26751.47
10:25:27|26752.71
10:25:28|26752.71
10:25:30|26751.68
10:25:31|26751.79
10:25:32|26749.14
10:25:33|26751.24
10:25:34|26749.45
10:25:35|26749.31
10:25:36|26749.31
10:25:37|26749.16
10:25:39|26751.07
10:25:40|26751.07
10:25:41|26752.56
10:25:41|26750.4
10:25:42|26750.22
10:25:44|26749.14
10:25:45|26744.85
10:25:46|26745.99
10:25:47|26745.88
10:25:48|26743.54
10:25:49|26742.2
10:25:50|26740.41
10:25:51|26740.45
10:25:52|26742.31
10:25:53|26740.
10:25:54|26739.55
10:25:55|26740.56
10:25:56|26740.56
10:25:57|26740.56
10:25:58|26740.56
10:25:59|26740.49
10:26:00|26740.49
10:26:01|26739.18
10:26:02|26738.09
10:26:03|26738.09
10:26:04|26736.43
10:26:05|26736.23
10:26:06|26737.45
10:26:07|26737.53
10:26:08|26737.53
10:26:09|26735.
10:26:10|26735.
10:26:11|26737.58
10:26:12|26733.87
10:26:13|26735.36
10:26:14|26735.36
10:26:15|26738.16
10:26:17|26736.
10:26:18|26735.
10:26:18|26732.7
10:26:20|26736.43
10:26:21|26736.67
10:26:21|26734.02
10:26:23|26732.73
10:26:24|26733.65
10:26:24|26732.7
10:26:25|26731.
10:26:27|26733.16
10:26:28|26733.16
10:26:29|26733.16
10:26:30|26731.26
10:26:31|26734.3
10:26:32|26733.46
10:26:33|26737.8
10:26:34|26735.42
10:26:35|26736.49
10:26:36|26734.01
10:26:37|26735.74
10:26:39|26746.84
10:26:39|26748.34
10:26:40|26745.22
10:26:41|26748.23
10:26:42|26746.3
10:26:44|26746.19
10:26:45|26746.19
10:26:46|26746.27
10:26:47|26742.14
10:26:48|26742.14
10:26:49|26739.83
10:26:50|26741.03
10:26:51|26741.6
10:26:52|26741.6
10:26:53|26741.53
10:26:54|26737.5
10:26:55|26736.33
10:26:56|26736.86
10:26:57|26736.86
10:26:58|26738.18
10:27:00|26741.11
10:27:00|26738.
10:27:02|26739.44
10:27:02|26739.44
10:27:03|26737.01
10:27:05|26738.58
10:27:05|26739.54
10:27:07|26743.43
10:27:08|26742.6
10:27:08|26744.69
10:27:10|26748.
10:27:11|26747.26
10:27:12|26747.62
10:27:13|26753.11
10:27:14|26755.01
10:27:15|26752.48
10:27:16|26753.42
10:27:17|26754.91
10:27:18|26754.5
10:27:19|26754.68
10:27:20|26751.11
10:27:21|26748.33
10:27:22|26746.
10:27:23|26746.8
10:27:24|26747.33
10:27:25|26750.79
10:27:26|26751.64
10:27:27|26751.64
10:27:28|26753.3
10:27:29|26753.14
10:27:30|26752.79
10:27:31|26751.06
10:27:32|26752.99
10:27:33|26749.64
10:27:34|26749.64
10:27:35|26749.64
10:27:37|26749.18
10:27:38|26749.18
10:27:38|26749.18
10:27:39|26750.8
10:27:40|26750.8
10:27:42|26747.1
10:27:42|26742.
10:27:44|26743.09
10:27:45|26742.06
10:27:45|26742.06
10:27:47|26742.06
10:27:48|26745.18
10:27:49|26744.52
10:27:49|26744.52
10:27:51|26744.52
10:27:52|26744.52
10:27:53|26743.43
10:27:54|26743.43
10:27:55|26743.43
10:27:56|26744.72
10:27:56|26745.52
10:27:57|26747.69
10:27:59|26746.93
10:28:00|26746.28
10:28:01|26746.91
10:28:02|26746.87
10:28:03|26746.17
10:28:04|26746.17
10:28:05|26746.17
10:28:06|26742.76
10:28:07|26742.76
10:28:08|26750.
10:28:09|26750.
10:28:10|26750.
10:28:11|26750.3
10:28:12|26747.
10:28:13|26747.92
10:28:14|26746.55
10:28:15|26746.
10:28:16|26746.
10:28:17|26746.67
10:28:18|26746.64
10:28:19|26752.81
10:28:20|26752.81
10:28:21|26753.44
10:28:22|26754.69
10:28:23|26754.56
10:28:24|26755.43
10:28:25|26757.39
10:28:26|26753.88
10:28:27|26753.88
10:28:28|26754.43
10:28:29|26754.2
10:28:30|26753.24
10:28:31|26753.79
10:28:32|26756.72
10:28:33|26756.68
10:28:34|26755.
10:28:35|26754.28
10:28:37|26754.28
10:28:37|26754.28
10:28:38|26752.53
10:28:40|26752.53
10:28:41|26752.09
10:28:42|26753.53
10:28:43|26755.65
10:28:44|26755.65
10:28:45|26753.83
10:28:46|26755.23
10:28:47|26756.29
10:28:48|26756.29
10:28:49|26756.68
10:28:50|26756.68
10:28:51|26755.72
10:28:52|26756.91
10:28:53|26755.
10:28:54|26756.96
10:28:55|26756.08
10:28:56|26755.
10:28:57|26755.82
10:28:58|26755.7
10:28:59|26755.86
10:29:00|26760.43
10:29:01|26760.99
10:29:02|26762.47
10:29:04|26758.56
10:29:04|26757.91
10:29:05|26757.99
10:29:07|26757.45
10:29:08|26757.4
10:29:08|26758.88
10:29:10|26757.97
10:29:10|26757.54
10:29:11|26757.94
10:29:12|26758.99
10:29:13|26759.23
10:29:14|26759.42
10:29:16|26757.53
10:29:17|26757.45
10:29:17|26760.67
10:29:18|26762.59
10:29:20|26762.03
10:29:21|26763.71
10:29:21|26762.01
10:29:22|26765.31
10:29:23|26765.
10:29:24|26765.11
10:29:25|26766.31
10:29:26|26766.53
10:29:28|26767.21
10:29:29|26765.03
10:29:29|26765.99
10:29:31|26765.1
10:29:31|26760.31
10:29:33|26759.51
10:29:34|26758.64
10:29:36|26763.94
10:29:37|26761.92
10:29:38|26761.32
10:29:39|26761.42
10:29:40|26762.98
10:29:41|26765.12
10:29:43|26765.33
10:29:43|26767.24
10:29:45|26765.28
10:29:45|26766.74
10:29:47|26766.7
10:29:48|26767.1
10:29:48|26767.48
10:29:50|26765.42
10:29:51|26765.42
10:29:52|26764.41
10:29:53|26764.72
10:29:53|26765.07
10:29:54|26765.23
10:29:55|26767.16
10:29:57|26765.37
10:29:57|26764.62
10:29:58|26764.5
10:29:59|26763.77
10:30:00|26763.74
10:30:02|26764.99
10:30:03|26764.
10:30:04|26764.72
10:30:05|26759.79
10:30:06|26757.9
10:30:07|26757.72
10:30:08|26757.58
10:30:09|26754.88
10:30:11|26752.17
10:30:11|26754.23
10:30:12|26755.28
10:30:13|26755.18
10:30:14|26754.
10:30:15|26753.96
10:30:16|26754.57
10:30:18|26757.43
10:30:19|26755.04
10:30:20|26755.93
10:30:21|26755.78
10:30:22|26760.38
10:30:23|26759.13
10:30:24|26760.34
10:30:25|26760.13
10:30:26|26758.74
10:30:27|26759.05
10:30:28|26759.89
10:30:29|26757.72
10:30:30|26758.16
10:30:31|26757.01
10:30:32|26757.01
10:30:33|26756.9
10:30:34|26758.41
10:30:35|26758.4
10:30:37|26757.24
10:30:38|26757.16
10:30:38|26757.16
10:30:40|26758.74
10:30:41|26755.26
10:30:42|26756.35
10:30:43|26756.23
10:30:44|26756.24
10:30:45|26755.5
10:30:47|26756.61
10:30:48|26757.15
10:30:49|26757.15
10:30:50|26756.42
10:30:51|26754.89
10:30:51|26753.86
10:30:53|26751.79
10:30:54|26751.92
10:30:55|26752.87
10:30:56|26753.23
10:30:57|26753.16
10:30:58|26754.08
10:30:59|26754.08
10:31:00|26753.89
10:31:01|26753.98
10:31:02|26753.53
10:31:03|26752.5
10:31:04|26754.02
10:31:05|26753.65
10:31:06|26752.56
10:31:07|26753.55
10:31:08|26750.21
10:31:09|26751.1
10:31:10|26751.11
10:31:12|26752.73
10:31:13|26752.66
10:31:13|26752.6
10:31:15|26751.26
10:31:15|26752.48
10:31:17|26751.8
10:31:17|26751.02
10:31:18|26753.46
10:31:19|26753.5
10:31:20|26754.32
10:31:22|26754.23
10:31:22|26756.74
10:31:24|26756.03
10:31:24|26756.13
10:31:25|26755.34
10:31:26|26757.49
10:31:27|26757.49
10:31:28|26757.49
10:31:29|26755.55
10:31:31|26755.71
10:31:31|26756.54
10:31:33|26756.54
10:31:33|26753.96
10:31:34|26753.61
10:31:36|26751.
10:31:38|26753.33
10:31:38|26753.33
10:31:40|26753.5
10:31:41|26752.02
10:31:42|26752.29
10:31:43|26752.2
10:31:44|26751.87
10:31:45|26751.3
10:31:46|26751.3
10:31:47|26751.29
10:31:48|26750.26
10:31:49|26749.99
10:31:50|26749.82
10:31:51|26750.52
10:31:52|26748.9
10:31:53|26748.6
10:31:54|26747.45
10:31:55|26746.7
10:31:56|26748.07
10:31:57|26745.75
10:31:58|26746.64
10:31:59|26747.01
10:32:00|26747.03
10:32:01|26746.
10:32:02|26746.68
10:32:03|26746.28
10:32:04|26747.02
10:32:05|26746.82
10:32:06|26747.14
10:32:07|26747.14
10:32:08|26747.41
10:32:10|26746.09
10:32:11|26747.29
10:32:12|26746.
10:32:13|26746.82
10:32:14|26746.78
10:32:15|26739.87
10:32:16|26740.28
10:32:17|26739.96
10:32:18|26738.85
10:32:19|26738.61
10:32:20|26738.79
10:32:21|26734.93
10:32:22|26735.34
10:32:23|26735.34
10:32:24|26735.29
10:32:25|26733.56
10:32:26|26736.92
10:32:27|26737.27
10:32:28|26737.27
10:32:29|26740.83
10:32:30|26741.21
10:32:31|26738.75
10:32:32|26740.17
10:32:33|26740.15
10:32:34|26741.27
10:32:35|26747.88
10:32:37|26745.48
10:32:38|26746.34
10:32:39|26746.67
10:32:41|26740.44
10:32:42|26741.07
10:32:42|26741.06
10:32:44|26741.32
10:32:45|26736.17
10:32:46|26736.9
10:32:47|26736.42
10:32:48|26735.
10:32:49|26736.54
10:32:50|26734.63
10:32:51|26736.
10:32:53|26736.
10:32:54|26736.
10:32:55|26732.66
10:32:55|26734.76
10:32:57|26734.76
10:32:58|26734.76
10:32:58|26732.98
10:32:59|26732.
10:33:00|26732.
10:33:02|26733.07
10:33:02|26733.07
10:33:03|26734.39
10:33:05|26740.18
10:33:06|26740.38
10:33:07|26740.81
10:33:09|26739.58
10:33:10|26741.21
10:33:11|26741.24
10:33:12|26740.86
10:33:13|26740.85
10:33:13|26741.21
10:33:14|26740.
10:33:16|26739.19
10:33:17|26738.
10:33:18|26738.
10:33:19|26735.42
10:33:19|26736.89
10:33:20|26737.1
10:33:21|26737.98
10:33:23|26735.48
10:33:23|26736.67
10:33:25|26736.31
10:33:25|26736.31
10:33:27|26736.23
10:33:28|26734.32
10:33:29|26734.44
10:33:29|26733.6
10:33:31|26733.71
10:33:32|26732.
10:33:33|26729.01
10:33:33|26730.89
10:33:35|26729.25
10:33:35|26730.92
10:33:37|26727.83
10:33:38|26728.
10:33:40|26725.73
10:33:41|26726.37
10:33:42|26724.51
10:33:43|26722.31
10:33:44|26722.12
10:33:45|26722.36
10:33:46|26719.92
10:33:47|26721.04
10:33:48|26723.3
10:33:49|26723.12
10:33:50|26723.3
10:33:51|26723.62
10:33:52|26722.79
10:33:53|26722.35
10:33:54|26722.
10:33:55|26722.62
10:33:56|26723.99
10:33:57|26721.52
10:33:58|26721.61
10:33:59|26717.94
10:34:00|26716.42
10:34:01|26720.01
10:34:02|26720.45
10:34:03|26720.44
10:34:04|26723.21
10:34:05|26722.36
10:34:06|26728.02
10:34:07|26729.06
10:34:09|26727.13
10:34:10|26730.09
10:34:11|26730.47
10:34:12|26730.18
10:34:13|26728.82
10:34:14|26730.94
10:34:15|26732.54
10:34:15|26730.
10:34:17|26728.51
10:34:18|26728.53
10:34:19|26730.35
10:34:19|26730.
10:34:20|26730.
10:34:22|26729.2
10:34:23|26727.87
10:34:24|26726.54
10:34:25|26724.43
10:34:26|26722.1
10:34:27|26722.58
10:34:27|26721.9
10:34:29|26722.69
10:34:30|26722.29
10:34:30|26723.27
10:34:32|26723.97
10:34:34|26720.47
10:34:35|26720.52
10:34:36|26719.58
10:34:36|26717.79
10:34:38|26716.64
10:34:39|26716.64
10:34:40|26722.97
10:34:42|26720.75
10:34:43|26720.73
10:34:44|26720.7
10:34:45|26722.
10:34:47|26720.72
10:34:47|26721.78
10:34:49|26721.06
10:34:50|26718.06
10:34:51|26718.05
10:34:52|26718.
10:34:52|26723.22
10:34:54|26720.62
10:34:55|26727.67
10:34:56|26727.61
10:34:57|26723.32
10:34:58|26723.32
10:34:59|26722.89
10:35:00|26722.89
10:35:01|26722.63
10:35:02|26721.58
10:35:03|26720.16
10:35:04|26718.45
10:35:05|26718.15
10:35:06|26718.56
10:35:07|26718.15
10:35:08|26718.15
10:35:09|26718.83
10:35:10|26721.34
10:35:11|26720.96
10:35:13|26718.15
10:35:13|26718.16
10:35:14|26718.16
10:35:15|26718.16
10:35:16|26719.45
10:35:17|26719.41
10:35:18|26719.41
10:35:19|26719.74
10:35:20|26727.94
10:35:21|26727.46
10:35:23|26727.15
10:35:23|26726.03
10:35:24|26726.27
10:35:25|26726.01
10:35:26|26726.35
10:35:27|26725.97
10:35:28|26723.97
10:35:30|26723.97
10:35:30|26724.98
10:35:31|26727.37
10:35:32|26726.69
10:35:34|26730.36
10:35:35|26729.22
10:35:35|26727.75
10:35:36|26727.75
10:35:37|26727.75
10:35:39|26727.75
10:35:40|26734.
10:35:42|26732.45
10:35:43|26733.21
10:35:44|26730.79
10:35:45|26734.52
10:35:46|26735.67
10:35:47|26735.67
10:35:48|26735.67
10:35:49|26735.9
10:35:50|26738.41
10:35:51|26736.33
10:35:52|26735.6
10:35:54|26737.02
10:35:54|26739.
10:35:55|26742.14
10:35:56|26739.5
10:35:57|26738.97
10:35:58|26739.99
10:36:00|26739.98
10:36:00|26734.27
10:36:02|26735.63
10:36:03|26734.
10:36:03|26732.
10:36:04|26735.
10:36:05|26738.06
10:36:06|26738.6
10:36:08|26737.9
10:36:08|26738.6
10:36:10|26738.13
10:36:11|26738.1
10:36:11|26735.56
10:36:12|26737.08
10:36:13|26736.77
10:36:14|26739.
10:36:16|26739.
10:36:16|26738.24
10:36:17|26738.29
10:36:19|26739.23
10:36:19|26739.21
10:36:20|26738.61
10:36:21|26737.98
10:36:22|26735.88
10:36:23|26735.88
10:36:24|26735.88
10:36:25|26735.96
10:36:26|26735.96
10:36:27|26736.14
10:36:28|26735.56
10:36:29|26735.56
10:36:30|26736.45
10:36:31|26735.
10:36:32|26734.1
10:36:33|26733.61
10:36:34|26733.
10:36:35|26730.02
10:36:36|26731.77
10:36:37|26731.69
10:36:38|26730.44
10:36:39|26730.44
10:36:41|26731.76
10:36:43|26731.
10:36:43|26731.
10:36:45|26731.
10:36:46|26730.95
10:36:47|26730.95
10:36:48|26731.04
10:36:49|26730.
10:36:50|26729.33
10:36:51|26729.33
10:36:52|26730.21
10:36:53|26728.76
10:36:54|26728.67
10:36:55|26730.91
10:36:56|26729.03
10:36:57|26729.03
10:36:58|26731.
10:36:59|26729.31
10:37:00|26729.38
10:37:01|26729.38
10:37:03|26728.18
10:37:04|26728.69
10:37:05|26728.69
10:37:06|26728.69
10:37:07|26728.18
10:37:08|26728.95
10:37:09|26729.05
10:37:10|26729.23
10:37:11|26729.25
10:37:12|26728.48
10:37:13|26728.48
10:37:14|26728.57
10:37:15|26728.55
10:37:16|26728.55
10:37:17|26726.99
10:37:18|26726.91
10:37:19|26726.91
10:37:20|26727.99
10:37:21|26727.99
10:37:22|26725.11
10:37:23|26723.49
10:37:24|26721.53
10:37:25|26722.93
10:37:26|26721.82
10:37:27|26721.92
10:37:28|26721.83
10:37:29|26723.73
10:37:30|26724.35
10:37:31|26726.52
10:37:32|26726.5
10:37:33|26724.79
10:37:34|26724.69
10:37:35|26724.69
10:37:36|26725.97
10:37:37|26724.21
10:37:38|26725.61
10:37:39|26724.96
10:37:40|26721.49
10:37:42|26723.59
10:37:43|26723.59
10:37:44|26722.82
10:37:46|26724.2
10:37:47|26724.19
10:37:48|26721.51
10:37:48|26721.51
10:37:50|26719.59
10:37:51|26719.16
10:37:52|26719.05
10:37:53|26719.92
10:37:54|26720.
10:37:55|26719.57
10:37:56|26719.28
10:37:57|26717.71
10:37:58|26717.71
10:37:59|26716.82
10:38:00|26716.81
10:38:01|26715.71
10:38:02|26713.65
10:38:03|26715.46
10:38:04|26716.14
10:38:05|26717.56
10:38:06|26717.64
10:38:08|26718.56
10:38:08|26717.99
10:38:09|26716.83
10:38:10|26716.83
10:38:11|26718.33
10:38:12|26718.33
10:38:13|26717.63
10:38:14|26717.2
10:38:15|26715.74
10:38:16|26719.38
10:38:17|26718.69
10:38:19|26726.25
10:38:20|26727.65
10:38:21|26727.82
10:38:22|26727.49
10:38:23|26727.12
10:38:24|26727.18
10:38:24|26727.12
10:38:26|26729.69
10:38:26|26729.69
10:38:27|26730.44
10:38:29|26731.03
10:38:29|26731.03
10:38:30|26735.34
10:38:32|26735.49
10:38:32|26736.01
10:38:33|26736.01
10:38:34|26738.18
10:38:35|26736.24
10:38:36|26736.24
10:38:37|26735.
10:38:38|26734.44
10:38:40|26734.44
10:38:41|26733.27
10:38:41|26734.37
10:38:42|26729.
10:38:44|26730.18
10:38:46|26730.18
10:38:47|26730.18
10:38:48|26728.36
10:38:50|26726.
10:38:51|26725.09
10:38:53|26723.
10:38:54|26722.22
10:38:55|26722.
10:38:55|26724.42
10:38:56|26722.35
10:38:58|26721.59
10:38:58|26721.63
10:39:00|26721.47
10:39:01|26721.75
10:39:02|26721.11
10:39:02|26725.27
10:39:04|26727.62
10:39:05|26726.
10:39:06|26724.82
10:39:07|26724.82
10:39:08|26726.33
10:39:09|26726.33
10:39:10|26725.93
10:39:11|26726.69
10:39:12|26727.95
10:39:13|26727.28
10:39:14|26728.
10:39:15|26728.8
10:39:16|26728.8
10:39:17|26733.84
10:39:18|26737.38
10:39:19|26737.12
10:39:20|26737.59
10:39:21|26736.49
10:39:22|26737.04
10:39:23|26737.04
10:39:24|26735.61
10:39:25|26736.41
10:39:27|26732.48
10:39:27|26735.35
10:39:28|26735.66
10:39:29|26735.49
10:39:31|26734.87
10:39:32|26736.13
10:39:32|26737.18
10:39:34|26741.98
10:39:34|26740.19
10:39:35|26742.48
10:39:36|26742.99
10:39:38|26745.92
10:39:38|26745.3
10:39:39|26745.87
10:39:41|26748.47
10:39:42|26746.77
10:39:43|26747.
10:39:45|26745.94
10:39:46|26746.07
10:39:46|26743.76
10:39:48|26745.8
10:39:48|26745.8
10:39:50|26747.
10:39:51|26746.24
10:39:52|26746.12
10:39:53|26745.48
10:39:54|26747.68
10:39:55|26748.53
10:39:56|26749.01
10:39:57|26748.53
10:39:58|26747.62
10:39:59|26747.86
10:40:00|26745.71
10:40:01|26746.74
10:40:02|26747.56
10:40:03|26747.56
10:40:04|26748.28
10:40:05|26751.46
10:40:06|26750.35
10:40:07|26750.35
10:40:08|26750.79
10:40:09|26751.49
10:40:10|26751.49
10:40:12|26745.77
10:40:12|26746.66
10:40:13|26746.64
10:40:14|26744.34
10:40:15|26746.01
10:40:17|26745.65
10:40:18|26745.65
10:40:18|26744.38
10:40:20|26744.38
10:40:20|26745.49
10:40:22|26742.99
10:40:23|26743.01
10:40:23|26744.69
10:40:25|26743.35
10:40:25|26743.01
10:40:27|26745.31
10:40:28|26745.13
10:40:29|26745.13
10:40:29|26746.59
10:40:30|26746.08
10:40:32|26746.07
10:40:33|26746.16
10:40:33|26745.93
10:40:34|26745.3
10:40:36|26745.3
10:40:36|26744.04
10:40:38|26744.04
10:40:39|26744.15
10:40:40|26744.21
10:40:41|26744.3
10:40:41|26744.3
10:40:43|26744.36
10:40:44|26744.36
10:40:45|26746.89
10:40:47|26747.82
10:40:47|26748.37
10:40:48|26748.01
10:40:49|26747.17
10:40:50|26742.
10:40:52|26744.
10:40:53|26744.
10:40:53|26746.19
10:40:55|26746.19
10:40:56|26746.68
10:40:57|26746.2
10:40:58|26746.2
10:40:59|26746.26
10:41:00|26745.76
10:41:01|26745.95
10:41:02|26746.41
10:41:03|26746.
10:41:04|26742.32
10:41:06|26742.17
10:41:07|26741.12
10:41:07|26741.12
10:41:08|26746.24
10:41:10|26747.
10:41:11|26744.86
10:41:12|26745.76
10:41:13|26744.96
10:41:14|26744.91
10:41:15|26746.35
10:41:16|26745.92
10:41:17|26746.06
10:41:18|26746.06
10:41:19|26744.93
10:41:20|26746.7
10:41:21|26746.74
10:41:22|26748.06
10:41:23|26748.06
10:41:24|26746.68
10:41:25|26748.02
10:41:26|26748.03
10:41:27|26747.93
10:41:28|26747.19
10:41:29|26746.
10:41:30|26746.15
10:41:31|26746.2
10:41:32|26749.66
10:41:33|26751.04
10:41:34|26751.59
10:41:35|26751.59
10:41:36|26754.04
10:41:37|26752.61
10:41:38|26750.76
10:41:39|26750.76
10:41:40|26750.76
10:41:41|26750.76
10:41:42|26750.99
10:41:43|26751.11
10:41:44|26751.44
10:41:45|26751.75
10:41:46|26751.75
10:41:48|26750.87
10:41:49|26752.16
10:41:50|26753.
10:41:51|26751.3
10:41:52|26748.64
10:41:53|26746.81
10:41:54|26746.81
10:41:54|26746.81
10:41:55|26749.95
10:41:57|26749.95
10:41:58|26751.24
10:41:59|26752.45
10:42:00|26753.31
10:42:01|26752.95
10:42:02|26752.34
10:42:03|26751.62
10:42:03|26752.15
10:42:05|26752.15
10:42:06|26754.16
10:42:07|26753.62
10:42:07|26755.
10:42:09|26759.75
10:42:10|26758.98
10:42:11|26759.99
10:42:11|26760.69
10:42:13|26760.19
10:42:13|26760.19
10:42:15|26760.29
10:42:16|26761.44
10:42:16|26760.46
10:42:17|26760.59
10:42:19|26758.83
10:42:20|26760.47
10:42:21|26759.65
10:42:22|26759.28
10:42:22|26761.17
10:42:24|26760.67
10:42:24|26760.67
10:42:25|26758.21
10:42:26|26759.12
10:42:28|26759.12
10:42:29|26759.11
10:42:29|26760.26
10:42:31|26759.4
10:42:32|26759.86
10:42:33|26759.87
10:42:33|26759.34
10:42:35|26755.99
10:42:35|26759.
10:42:37|26759.77
10:42:38|26759.92
10:42:38|26760.
10:42:40|26759.07
10:42:41|26764.33
10:42:42|26768.47
10:42:43|26769.65
10:42:44|26771.
10:42:45|26772.
10:42:46|26771.99
10:42:48|26772.76
10:42:49|26772.75
10:42:50|26774.
10:42:50|26772.
10:42:51|26772.72
10:42:53|26774.04
10:42:54|26773.76
10:42:55|26774.74
10:42:56|26775.85
10:42:57|26774.33
10:42:58|26776.22
10:42:59|26775.89
10:43:00|26776.34
10:43:01|26775.63
10:43:02|26776.05
10:43:03|26776.52
10:43:04|26777.69
10:43:05|26778.23
10:43:06|26779.2
10:43:07|26775.99
10:43:08|26780.94
10:43:09|26781.44
10:43:10|26781.45
10:43:11|26782.47
10:43:12|26782.1
10:43:13|26783.08
10:43:14|26782.27
10:43:15|26783.11
10:43:16|26783.33
10:43:17|26783.65
10:43:18|26784.22
10:43:19|26785.61
10:43:20|26784.86
10:43:21|26787.2
10:43:22|26787.41
10:43:23|26785.29
10:43:24|26785.99
10:43:26|26786.38
10:43:26|26783.41
10:43:27|26783.54
10:43:29|26784.13
10:43:29|26785.57
10:43:31|26785.23
10:43:32|26786.23
10:43:32|26785.49
10:43:33|26786.48
10:43:35|26785.89
10:43:35|26785.91
10:43:37|26786.94
10:43:37|26787.69
10:43:38|26787.34
10:43:39|26786.92
10:43:40|26789.05
10:43:41|26788.03
10:43:42|26787.37
10:43:43|26788.39
10:43:44|26788.36
10:43:45|26787.42
10:43:47|26790.94
10:43:48|26788.04
10:43:49|26789.2
10:43:50|26788.95
10:43:51|26789.3
10:43:52|26794.35
10:43:54|26793.8
10:43:55|26793.79
10:43:56|26793.74
10:43:56|26793.73
10:43:57|26793.03
10:43:58|26794.79
10:43:59|26796.08
10:44:01|26792.7
10:44:01|26794.98
10:44:02|26794.29
10:44:04|26798.
10:44:05|26799.54
10:44:06|26795.94
10:44:07|26798.38
10:44:08|26796.97
10:44:09|26795.74
10:44:10|26796.38
10:44:11|26797.
10:44:12|26797.78
10:44:13|26795.86
10:44:14|26796.94
10:44:15|26798.
10:44:16|26797.99
10:44:17|26797.
10:44:18|26798.59
10:44:19|26796.3
10:44:20|26796.93
10:44:21|26797.1
10:44:23|26797.07
10:44:24|26797.7
10:44:25|26796.15
10:44:25|26798.4
10:44:26|26796.68
10:44:28|26796.12
10:44:29|26793.48
10:44:29|26791.71
10:44:31|26788.57
10:44:32|26789.35
10:44:33|26786.34
10:44:34|26783.
10:44:35|26783.29
10:44:36|26782.53
10:44:37|26782.82
10:44:38|26780.84
10:44:39|26780.86
10:44:40|26781.
10:44:41|26781.54
10:44:42|26782.61
10:44:43|26783.33
10:44:44|26783.96
10:44:45|26784.01
10:44:46|26782.96
10:44:48|26784.23
10:44:50|26785.55
10:44:50|26784.34
10:44:52|26786.52
10:44:53|26784.26
10:44:53|26785.12
10:44:55|26784.91
10:44:56|26784.99
10:44:56|26783.33
10:44:58|26784.98
10:44:58|26784.91
10:45:00|26784.59
10:45:00|26786.51
10:45:02|26783.44
10:45:03|26785.07
10:45:04|26783.49
10:45:05|26784.26
10:45:06|26783.62
10:45:07|26782.48
10:45:08|26779.66
10:45:09|26778.25
10:45:10|26780.51
10:45:11|26778.39
10:45:12|26778.9
10:45:13|26777.63
10:45:14|26777.21
10:45:15|26776.95
10:45:16|26777.
10:45:17|26775.4
10:45:18|26773.88
10:45:19|26772.58
10:45:20|26771.96
10:45:21|26771.
10:45:22|26771.
10:45:23|26773.72
10:45:24|26772.76
10:45:25|26772.78
10:45:26|26773.82
10:45:27|26772.5
10:45:28|26772.5
10:45:29|26773.23
10:45:30|26772.06
10:45:31|26775.67
10:45:32|26774.66
10:45:33|26774.71
10:45:34|26774.71
10:45:35|26775.58
10:45:36|26775.71
10:45:37|26775.65
10:45:38|26775.03
10:45:39|26775.02
10:45:40|26774.65
10:45:41|26774.64
10:45:42|26773.32
10:45:43|26773.9
10:45:44|26773.9
10:45:45|26772.41
10:45:46|26771.47
10:45:47|26771.47
10:45:49|26772.13
10:45:50|26772.13
10:45:51|26772.
10:45:52|26771.68
10:45:53|26771.6
10:45:54|26770.83
10:45:55|26770.03
10:45:56|26770.64
10:45:57|26772.13
10:45:58|26769.6
10:45:59|26770.
10:46:00|26770.99
10:46:02|26767.83
10:46:03|26767.3
10:46:04|26769.4
10:46:05|26768.08
10:46:06|26768.09
10:46:07|26767.15
10:46:08|26767.15
10:46:09|26766.72
10:46:10|26766.72
10:46:11|26768.18
10:46:12|26767.5
10:46:13|26767.5
10:46:14|26765.96
10:46:15|26771.
10:46:16|26769.49
10:46:17|26769.6
10:46:18|26769.6
10:46:19|26769.6
10:46:20|26769.6
10:46:22|26770.13
10:46:22|26770.01
10:46:23|26769.25
10:46:24|26769.25
10:46:25|26767.34
10:46:26|26767.58
10:46:27|26766.74
10:46:28|26767.08
10:46:29|26767.86
10:46:30|26768.13
10:46:31|26775.82
10:46:33|26775.72
10:46:33|26775.6
10:46:35|26776.09
10:46:35|26776.9
10:46:36|26778.31
10:46:37|26777.06
10:46:38|26773.96
10:46:39|26776.38
10:46:40|26775.74
10:46:41|26775.74
10:46:43|26777.58
10:46:43|26778.45
10:46:44|26778.25
10:46:45|26779.13
10:46:46|26779.94
10:46:47|26786.
10:46:49|26788.18
10:46:50|26788.89
10:46:51|26789.2
10:46:52|26792.
10:46:53|26793.21
10:46:54|26793.08
10:46:55|26795.64
10:46:56|26792.33
10:46:57|26791.12
10:46:58|26792.35
10:46:59|26790.85
10:47:00|26789.96
10:47:01|26789.46
10:47:02|26792.01
10:47:03|26789.32
10:47:04|26787.71
10:47:06|26787.
10:47:06|26787.
10:47:08|26787.67
10:47:08|26789.23
10:47:09|26790.18
10:47:10|26790.92
10:47:11|26790.95
10:47:12|26792.08
10:47:13|26790.89
10:47:14|26790.5
10:47:15|26789.65
10:47:16|26790.84
10:47:17|26789.
10:47:18|26790.02
10:47:19|26789.4
10:47:20|26787.1
10:47:21|26787.77
10:47:22|26787.52
10:47:23|26788.14
10:47:24|26788.14
10:47:25|26788.63
10:47:26|26787.73
10:47:27|26790.05
10:47:28|26786.2
10:47:29|26785.84
10:47:30|26786.05
10:47:31|26785.17
10:47:32|26784.07
10:47:33|26783.9
10:47:35|26784.09
10:47:35|26784.04
10:47:36|26784.85
10:47:37|26787.35
10:47:39|26787.5
10:47:40|26785.
10:47:41|26785.51
10:47:42|26785.51
10:47:43|26785.78
10:47:43|26787.83
10:47:44|26786.55
10:47:46|26786.22
10:47:47|26789.2
10:47:48|26789.42
10:47:49|26790.05
10:47:50|26792.33
10:47:51|26792.19
10:47:53|26791.9
10:47:54|26792.45
10:47:55|26790.51
10:47:56|26793.28
10:47:56|26792.14
10:47:58|26792.83
10:47:59|26792.5
10:48:00|26791.19
10:48:01|26790.66
10:48:02|26788.51
10:48:03|26790.
10:48:04|26790.7
10:48:05|26788.
10:48:07|26787.03
10:48:08|26787.97
10:48:09|26787.31
10:48:10|26788.05
10:48:11|26788.18
10:48:12|26788.18
10:48:13|26790.75
10:48:14|26790.47
10:48:15|26791.41
10:48:16|26790.39
10:48:17|26792.33
10:48:18|26791.15
10:48:19|26790.68
10:48:20|26789.24
10:48:21|26790.3
10:48:22|26790.61
10:48:23|26789.97
10:48:24|26789.97
10:48:25|26790.
10:48:26|26789.61
10:48:27|26789.61
10:48:28|26789.2
10:48:29|26787.53
10:48:30|26786.
10:48:31|26785.56
10:48:32|26783.57
10:48:33|26784.53
10:48:34|26784.96
10:48:35|26784.42
10:48:36|26784.42
10:48:37|26783.89
10:48:38|26784.56
10:48:39|26784.4
10:48:40|26784.28
10:48:41|26784.09
10:48:42|26784.16
10:48:43|26784.16
10:48:44|26781.84
10:48:45|26781.48
10:48:46|26781.48
10:48:47|26781.97
10:48:48|26780.
10:48:49|26779.71
10:48:50|26778.37
10:48:52|26777.01
10:48:52|26776.78
10:48:53|26776.3
10:48:54|26776.29
10:48:56|26774.82
10:48:56|26775.11
10:48:57|26774.18
10:48:58|26774.
10:48:59|26773.62
10:49:00|26773.9
10:49:02|26774.67
10:49:03|26773.
10:49:03|26771.34
10:49:04|26771.
10:49:05|26771.
10:49:07|26771.97
10:49:08|26773.11
10:49:09|26772.59
10:49:10|26772.1
10:49:11|26772.12
10:49:12|26772.05
10:49:13|26769.66
10:49:14|26769.4
10:49:15|26770.42
10:49:16|26770.55
10:49:17|26770.
10:49:18|26771.03
10:49:19|26770.39
10:49:20|26770.03
10:49:21|26769.17
10:49:22|26770.18
10:49:23|26768.62
10:49:24|26771.01
10:49:25|26768.69
10:49:26|26767.73
10:49:27|26768.01
10:49:28|26766.74
10:49:30|26767.12
10:49:31|26766.26
10:49:32|26766.27
10:49:33|26766.27
10:49:34|26766.26
10:49:35|26767.08
10:49:36|26767.36
10:49:37|26766.77
10:49:38|26767.91
10:49:39|26766.45
10:49:40|26766.45
10:49:41|26767.21
10:49:42|26766.
10:49:43|26765.01
10:49:44|26765.62
10:49:45|26765.01
10:49:46|26765.01
10:49:47|26766.21
10:49:48|26765.49
10:49:49|26765.25
10:49:50|26765.25
10:49:51|26764.67
10:49:52|26765.35
10:49:53|26766.01
10:49:54|26764.87
10:49:55|26766.56
10:49:56|26767.52
10:49:58|26766.82
10:49:58|26763.43
10:50:00|26762.59
10:50:01|26763.02
10:50:02|26763.02
10:50:03|26762.85
10:50:04|26762.78
10:50:06|26762.35
10:50:07|26762.
10:50:08|26762.82
10:50:09|26764.13
10:50:10|26763.12
10:50:11|26762.37
10:50:11|26762.91
10:50:12|26762.91
10:50:13|26762.78
10:50:14|26762.8
10:50:16|26762.8
10:50:16|26762.03
10:50:17|26762.03
10:50:18|26760.19
10:50:20|26760.
10:50:21|26759.
10:50:21|26758.78
10:50:22|26758.51
10:50:23|26758.51
10:50:25|26758.76
10:50:25|26758.11
10:50:26|26757.92
10:50:28|26757.15
10:50:29|26757.6
10:50:29|26758.07
10:50:31|26758.07
10:50:32|26760.44
10:50:33|26760.43
10:50:34|26760.47
10:50:35|26760.76
10:50:36|26757.93
10:50:37|26757.98
10:50:38|26758.2
10:50:39|26758.04
10:50:40|26758.
10:50:41|26758.47
10:50:42|26759.29
10:50:43|26759.9
10:50:44|26759.99
10:50:45|26759.83
10:50:46|26759.83
10:50:47|26759.83
10:50:48|26759.36
10:50:49|26759.3
10:50:50|26759.3
10:50:51|26759.32
10:50:52|26759.32
10:50:53|26759.25
10:50:54|26759.25
10:50:55|26758.23
10:50:56|26758.23
10:50:57|26755.65
10:50:59|26756.11
10:51:00|26756.63
10:51:02|26759.09
10:51:02|26757.98
10:51:03|26758.
10:51:04|26753.26
10:51:06|26751.11
10:51:07|26751.65
10:51:07|26753.59
10:51:09|26753.59
10:51:10|26753.59
10:51:11|26753.09
10:51:12|26753.09
10:51:13|26752.42
10:51:14|26751.75
10:51:15|26751.75
10:51:16|26751.53
10:51:16|26751.53
10:51:18|26751.
10:51:19|26751.53
10:51:20|26752.4
10:51:20|26752.71
10:51:22|26753.01
10:51:23|26759.03
10:51:24|26759.79
10:51:25|26761.03
10:51:26|26761.97
10:51:27|26760.73
10:51:28|26760.9
10:51:29|26758.48
10:51:30|26758.94
10:51:30|26763.31
10:51:32|26760.05
10:51:33|26761.31
10:51:34|26760.75
10:51:35|26761.21
10:51:36|26759.8
10:51:37|26762.54
10:51:38|26764.04
10:51:39|26762.36
10:51:40|26764.25
10:51:41|26760.27
10:51:42|26759.93
10:51:43|26759.35
10:51:44|26757.6
10:51:45|26755.28
10:51:46|26753.12
10:51:47|26753.83
10:51:48|26754.
10:51:49|26752.
10:51:50|26754.22
10:51:51|26754.16
10:51:51|26753.05
10:51:53|26752.79
10:51:54|26752.09
10:51:55|26752.
10:51:56|26749.5
10:51:57|26747.74
10:51:58|26746.39
10:51:59|26744.95
10:52:00|26743.89
10:52:01|26742.99
10:52:02|26743.13
10:52:03|26742.21
10:52:04|26742.
10:52:05|26742.13
10:52:06|26743.
10:52:07|26740.7
10:52:08|26743.03
10:52:09|26742.1
10:52:10|26742.1
10:52:11|26740.67
10:52:12|26741.77
10:52:13|26741.64
10:52:14|26742.03
10:52:15|26741.85
10:52:16|26741.95
10:52:17|26740.12
10:52:18|26745.82
10:52:20|26743.94
10:52:21|26743.76
10:52:21|26743.56
10:52:23|26744.18
10:52:23|26746.64
10:52:25|26748.95
10:52:25|26747.
10:52:27|26747.
10:52:27|26747.01
10:52:28|26746.8
10:52:29|26744.71
10:52:30|26745.9
10:52:32|26745.72
10:52:32|26744.52
10:52:34|26744.39
10:52:35|26745.24
10:52:35|26745.35
10:52:36|26745.35
10:52:37|26744.37
10:52:39|26742.78
10:52:40|26742.71
10:52:41|26742.
10:52:42|26742.
10:52:43|26741.04
10:52:44|26739.86
10:52:45|26738.37
10:52:46|26736.24
10:52:47|26733.53
10:52:47|26724.91
10:52:48|26709.86
10:52:49|26705.99
10:52:51|26710.55
10:52:52|26724.06
10:52:53|26733.1
10:52:54|26735.59
10:52:55|26730.19
10:52:56|26726.73
10:52:57|26724.16
10:52:59|26722.69
10:52:59|26724.6
10:53:01|26719.35
10:53:02|26711.85
10:53:03|26714.09
10:53:03|26708.29
10:53:05|26706.01
10:53:06|26702.1
10:53:06|26716.12
10:53:07|26708.93
10:53:08|26708.13
10:53:09|26705.09
10:53:10|26704.62
10:53:12|26697.57
10:53:13|26697.33
10:53:14|26694.
10:53:15|26688.
10:53:16|26685.82
10:53:17|26683.16
10:53:18|26695.11
10:53:19|26693.89
10:53:20|26683.02
10:53:21|26665.
10:53:22|26668.96
10:53:23|26683.35
10:53:24|26692.06
10:53:25|26700.93
10:53:26|26696.23
10:53:27|26691.78
10:53:28|26691.67
10:53:29|26687.96
10:53:30|26677.78
10:53:31|26675.57
10:53:32|26664.61
10:53:33|26674.36
10:53:34|26683.99
10:53:35|26679.12
10:53:36|26679.4
10:53:37|26690.
10:53:38|26683.84
10:53:39|26680.
10:53:40|26675.57
10:53:41|26674.88
10:53:42|26666.
10:53:43|26678.01
10:53:44|26676.35
10:53:45|26685.65
10:53:46|26699.96
10:53:47|26698.74
10:53:48|26704.96
10:53:49|26703.9
10:53:50|26700.7
10:53:51|26695.76
10:53:52|26699.41
10:53:53|26703.05
10:53:54|26708.58
10:53:55|26708.7
10:53:57|26708.03
10:53:58|26708.98
10:53:59|26709.03
10:54:00|26708.01
10:54:01|26703.69
10:54:02|26706.07
10:54:03|26712.
10:54:04|26717.64
10:54:05|26716.16
10:54:06|26713.56
10:54:07|26717.
10:54:08|26709.59
10:54:09|26718.22
10:54:10|26719.79
10:54:11|26722.35
10:54:12|26723.74
10:54:13|26724.55
10:54:14|26726.95
10:54:15|26724.54
10:54:16|26726.08
10:54:18|26721.8
10:54:18|26719.69
10:54:19|26722.05
10:54:20|26715.45
10:54:22|26716.14
10:54:23|26712.77
10:54:24|26710.73
10:54:24|26703.44
10:54:26|26710.
10:54:27|26711.23
10:54:28|26705.89
10:54:29|26704.69
10:54:30|26700.92
10:54:31|26703.75
10:54:32|26705.18
10:54:33|26703.58
10:54:34|26703.38
10:54:35|26703.
10:54:36|26701.44
10:54:37|26701.82
10:54:38|26697.86
10:54:39|26694.54
10:54:39|26698.35
10:54:41|26698.65
10:54:41|26705.38
10:54:42|26708.32
10:54:44|26707.4
10:54:45|26706.5
10:54:46|26698.01
10:54:47|26699.21
10:54:47|26700.98
10:54:49|26702.89
10:54:50|26702.3
10:54:51|26702.75
10:54:51|26702.65
10:54:53|26698.59
10:54:53|26693.46
10:54:55|26691.58
10:54:56|26690.
10:54:57|26696.
10:54:58|26694.85
10:54:59|26694.63
10:55:00|26698.58
10:55:01|26704.63
10:55:02|26698.84
10:55:03|26700.94
10:55:04|26700.98
10:55:06|26693.54
10:55:06|26692.84
10:55:08|26693.18
10:55:09|26692.02
10:55:09|26693.52
10:55:10|26692.
10:55:12|26697.45
10:55:13|26696.05
10:55:14|26696.89
10:55:15|26691.65
10:55:16|26695.7
10:55:17|26694.58
10:55:17|26700.
10:55:19|26697.84
10:55:19|26698.94
10:55:21|26693.04
10:55:21|26689.72
10:55:23|26691.65
10:55:24|26691.19
10:55:25|26692.24
10:55:26|26689.4
10:55:27|26690.39
10:55:28|26696.92
10:55:29|26697.48
10:55:30|26698.14
10:55:31|26700.15
10:55:32|26703.17
10:55:33|26705.69
10:55:34|26707.31
10:55:35|26707.86
10:55:36|26708.99
10:55:37|26709.
10:55:38|26713.88
10:55:39|26718.
10:55:40|26715.74
10:55:41|26717.81
10:55:42|26719.73
10:55:43|26721.07
10:55:44|26724.
10:55:45|26724.15
10:55:46|26725.18
10:55:47|26724.09
10:55:48|26726.98
10:55:49|26724.03
10:55:50|26721.
10:55:51|26721.73
10:55:52|26718.26
10:55:53|26715.89
10:55:54|26719.38
10:55:55|26716.67
10:55:56|26715.71
10:55:57|26714.66
10:55:58|26715.78
10:55:59|26715.02
10:56:00|26721.23
10:56:01|26717.28
10:56:02|26708.
10:56:03|26706.89
10:56:05|26707.97
10:56:05|26705.13
10:56:07|26705.29
10:56:07|26705.2
10:56:08|26702.36
10:56:09|26704.02
10:56:11|26701.93
10:56:11|26701.56
10:56:13|26701.91
10:56:14|26701.91
10:56:15|26701.
10:56:16|26703.17
10:56:17|26701.69
10:56:18|26697.89
10:56:19|26694.58
10:56:20|26694.38
10:56:21|26690.2
10:56:22|26689.88
10:56:23|26690.28
10:56:24|26695.59
10:56:25|26698.17
10:56:26|26696.59
10:56:27|26694.38
10:56:28|26693.03
10:56:29|26691.42
10:56:30|26690.37
10:56:31|26691.58
10:56:32|26692.79
10:56:33|26692.26
10:56:34|26690.53
10:56:35|26695.62
10:56:36|26693.27
10:56:37|26690.
10:56:38|26690.38
10:56:39|26689.52
10:56:40|26686.
10:56:41|26681.36
10:56:42|26681.88
10:56:43|26675.
10:56:44|26675.63
10:56:45|26682.22
10:56:46|26685.64
10:56:47|26684.
10:56:49|26685.8
10:56:50|26689.2
10:56:51|26689.36
10:56:52|26696.
10:56:53|26697.36
10:56:54|26695.57
10:56:55|26687.78
10:56:56|26682.
10:56:57|26681.53
10:56:58|26682.08
10:57:00|26681.85
10:57:00|26683.38
10:57:02|26675.36
10:57:03|26675.97
10:57:04|26674.25
10:57:05|26675.76
10:57:06|26674.88
10:57:07|26672.98
10:57:08|26670.22
10:57:09|26669.48
10:57:10|26665.91
10:57:11|26664.14
10:57:13|26664.07
10:57:13|26664.85
10:57:14|26665.02
10:57:15|26669.74
10:57:16|26665.69
10:57:18|26664.56
10:57:19|26664.62
10:57:20|26666.
10:57:21|26666.73
10:57:22|26665.89
10:57:23|26663.99
10:57:24|26667.4
10:57:25|26665.86
10:57:26|26667.31
10:57:27|26664.93
10:57:28|26667.
10:57:29|26666.69
10:57:30|26668.99
10:57:31|26663.89
10:57:32|26667.57
10:57:33|26667.1
10:57:34|26667.03
10:57:35|26669.74
10:57:36|26667.53
10:57:37|26667.07
10:57:38|26667.07
10:57:39|26667.07
10:57:40|26667.
10:57:41|26667.87
10:57:42|26667.87
10:57:43|26671.28
10:57:44|26672.35
10:57:45|26665.07
10:57:46|26663.96
10:57:47|26657.22
10:57:48|26656.72
10:57:49|26659.
10:57:50|26665.45
10:57:51|26670.32
10:57:52|26663.89
10:57:54|26664.
10:57:54|26659.69
10:57:56|26655.05
10:57:57|26653.17
10:57:58|26648.46
10:57:59|26653.35
10:58:00|26671.52
10:58:02|26670.08
10:58:03|26662.04
10:58:04|26655.52
10:58:05|26654.3
10:58:06|26650.94
10:58:07|26651.14
10:58:08|26653.19
10:58:09|26651.21
10:58:10|26653.53
10:58:11|26651.03
10:58:12|26649.95
10:58:13|26648.34
10:58:14|26648.33
10:58:16|26654.68
10:58:17|26652.54
10:58:18|26652.22
10:58:19|26654.1
10:58:20|26652.
10:58:20|26648.6
10:58:22|26651.99
10:58:23|26653.54
10:58:24|26656.45
10:58:25|26654.07
10:58:26|26654.83
10:58:26|26652.27
10:58:28|26650.75
10:58:29|26652.44
10:58:30|26650.75
10:58:30|26654.
10:58:32|26649.82
10:58:33|26651.35
10:58:34|26646.29
10:58:34|26648.12
10:58:35|26650.95
10:58:37|26648.06
10:58:38|26651.34
10:58:39|26655.05
10:58:40|26653.91
10:58:41|26651.86
10:58:42|26648.89
10:58:43|26648.24
10:58:44|26649.28
10:58:44|26649.42
10:58:46|26644.01
10:58:47|26647.12
10:58:48|26654.
10:58:49|26661.11
10:58:50|26660.
10:58:51|26658.33
10:58:52|26654.56
10:58:53|26656.67
10:58:54|26657.
10:58:55|26657.96
10:58:56|26660.01
10:58:57|26656.56
10:58:58|26657.
10:58:59|26653.63
10:59:00|26654.06
10:59:02|26650.43
10:59:03|26651.62
10:59:05|26653.03
10:59:05|26656.53
10:59:06|26656.67
10:59:08|26667.75
10:59:09|26663.
10:59:09|26663.
10:59:11|26665.02
10:59:12|26662.
10:59:13|26661.15
10:59:14|26660.27
10:59:15|26658.42
10:59:16|26660.61
10:59:16|26661.76
10:59:17|26655.7
10:59:18|26647.68
10:59:20|26649.84
10:59:21|26655.94
10:59:22|26654.23
10:59:22|26654.
10:59:24|26654.03
10:59:25|26653.26
10:59:26|26653.58
10:59:26|26651.45
10:59:28|26652.94
10:59:29|26652.56
10:59:30|26654.
10:59:31|26652.15
10:59:32|26651.
10:59:33|26649.65
10:59:34|26648.93
10:59:35|26657.
10:59:36|26652.84
10:59:37|26650.93
10:59:38|26652.91
10:59:39|26649.21
10:59:40|26651.77
10:59:41|26654.73
10:59:42|26650.42
10:59:43|26651.8
10:59:44|26647.13
10:59:45|26648.78
10:59:46|26648.12
10:59:47|26645.29
10:59:48|26647.06
10:59:49|26646.05
10:59:50|26650.03
10:59:51|26648.
10:59:52|26649.19
10:59:53|26647.51
10:59:54|26646.5
10:59:55|26648.34
10:59:56|26646.51
10:59:57|26643.83
10:59:58|26654.01
10:59:59|26653.7
11:00:00|26653.9
11:00:01|26646.52
11:00:03|26642.17
11:00:04|26643.99
11:00:04|26643.79
11:00:07|26641.
11:00:07|26636.
11:00:08|26640.34
11:00:09|26648.45
11:00:10|26645.39
11:00:12|26641.
11:00:12|26639.23
11:00:13|26642.24
11:00:14|26643.02
11:00:15|26642.53
11:00:17|26639.36
11:00:18|26637.64
11:00:18|26643.46
11:00:20|26650.31
11:00:20|26649.81
11:00:22|26648.94
11:00:22|26647.
11:00:23|26644.
11:00:24|26646.
11:00:26|26648.
11:00:26|26651.67
11:00:28|26654.
11:00:28|26661.04
11:00:29|26662.02
11:00:30|26666.71
11:00:32|26668.05
11:00:33|26668.01
11:00:33|26672.14
11:00:34|26673.85
11:00:35|26671.
11:00:37|26673.5
11:00:37|26672.72
11:00:38|26675.61
11:00:40|26676.55
11:00:40|26678.08
11:00:41|26675.02
11:00:42|26676.41
11:00:44|26673.99
11:00:44|26674.7
11:00:46|26669.56
11:00:46|26672.9
11:00:47|26672.
11:00:49|26675.16
11:00:49|26679.46
11:00:51|26677.73
11:00:52|26679.16
11:00:53|26677.35
11:00:54|26676.75
11:00:55|26675.
11:00:56|26675.99
11:00:57|26678.
11:00:58|26682.14
11:00:59|26685.37
11:01:00|26687.
11:01:01|26685.19
11:01:02|26686.58
11:01:03|26678.76
11:01:04|26683.
11:01:05|26684.62
11:01:06|26685.47
11:01:07|26689.37
11:01:08|26688.48
11:01:09|26691.19
11:01:10|26688.52
11:01:11|26688.83
11:01:12|26691.24
11:01:13|26686.41
11:01:14|26685.26
11:01:15|26679.07
11:01:16|26672.5
11:01:18|26672.04
11:01:19|26674.29
11:01:20|26673.88
11:01:21|26673.09
11:01:22|26675.63
11:01:23|26673.
11:01:24|26678.04
11:01:25|26680.9
11:01:26|26684.
11:01:27|26684.45
11:01:28|26683.08
11:01:29|26684.26
11:01:30|26683.78
11:01:31|26683.78
11:01:32|26687.
11:01:33|26690.19
11:01:34|26691.24
11:01:35|26694.07
11:01:36|26691.03
11:01:37|26693.
11:01:38|26693.41
11:01:39|26695.27
11:01:40|26697.26
11:01:41|26700.09
11:01:42|26701.28
11:01:43|26701.22
11:01:44|26700.75
11:01:45|26701.87
11:01:46|26704.31
11:01:47|26703.59
11:01:48|26703.
11:01:49|26702.59
11:01:50|26702.62
11:01:51|26702.87
11:01:52|26706.6
11:01:53|26704.69
11:01:54|26706.6
11:01:55|26710.55
11:01:56|26710.46
11:01:57|26712.48
11:01:58|26713.22
11:01:59|26714.16
11:02:00|26713.82
11:02:01|26707.7
11:02:02|26707.78
11:02:03|26709.17
11:02:04|26706.
11:02:05|26706.19
11:02:06|26712.36
11:02:07|26710.56
11:02:08|26708.
11:02:09|26711.
11:02:10|26712.
11:02:11|26711.2
11:02:12|26711.15
11:02:13|26713.93
11:02:14|26714.02
11:02:15|26714.01
11:02:16|26708.57
11:02:17|26708.75
11:02:18|26708.72
11:02:19|26709.11
11:02:21|26709.73
11:02:21|26710.31
11:02:23|26713.39
11:02:24|26712.19
11:02:25|26709.82
11:02:26|26710.42
11:02:27|26712.23
11:02:27|26713.73
11:02:28|26714.87
11:02:30|26718.68
11:02:31|26718.62
11:02:31|26722.
11:02:33|26724.46
11:02:33|26722.17
11:02:34|26724.51
11:02:35|26721.99
11:02:36|26720.64
11:02:37|26717.84
11:02:38|26714.69
11:02:39|26715.59
11:02:41|26710.45
11:02:42|26713.99
11:02:43|26712.67
11:02:43|26714.
11:02:45|26712.
11:02:45|26717.07
11:02:46|26714.58
11:02:48|26715.84
11:02:48|26717.5
11:02:49|26719.
11:02:50|26720.
11:02:51|26718.95
11:02:53|26720.
11:02:54|26714.23
11:02:55|26714.12
11:02:55|26710.66
11:02:57|26710.57
11:02:58|26714.
11:02:59|26715.46
11:03:00|26713.44
11:03:01|26708.48
11:03:02|26705.15
11:03:03|26708.88
11:03:04|26707.65
11:03:05|26710.37
11:03:06|26712.53
11:03:07|26718.07
11:03:08|26720.51
11:03:09|26724.2
11:03:10|26725.7
11:03:11|26719.58
11:03:12|26717.99
11:03:13|26718.13
11:03:14|26718.5
11:03:15|26716.9
11:03:16|26721.37
11:03:17|26725.
11:03:18|26723.67
11:03:19|26724.59
11:03:20|26717.66
11:03:21|26717.14
11:03:22|26717.44
11:03:23|26722.08
11:03:24|26721.99
11:03:25|26720.88
11:03:26|26726.
11:03:27|26724.46
11:03:28|26721.01
11:03:29|26726.
11:03:30|26724.75
11:03:31|26715.36
11:03:32|26717.98
11:03:33|26716.96
11:03:34|26717.61
11:03:35|26719.12
11:03:36|26718.11
11:03:37|26713.75
11:03:38|26713.97
11:03:39|26719.7
11:03:40|26719.5
11:03:41|26720.3
11:03:42|26721.
11:03:43|26723.79
11:03:44|26725.15
11:03:46|26721.5
11:03:46|26725.85
11:03:47|26722.11
11:03:49|26724.76
11:03:50|26724.91
11:03:50|26724.1
11:03:51|26726.25
11:03:52|26726.
11:03:53|26724.5
11:03:54|26723.64
11:03:55|26726.
11:03:57|26725.11
11:03:57|26729.38
11:03:58|26727.82
11:03:59|26727.81
11:04:00|26730.33
11:04:02|26731.28
11:04:02|26730.61
11:04:03|26728.4
11:04:04|26731.64
11:04:06|26729.
11:04:07|26729.74
11:04:08|26727.52
11:04:09|26730.74
11:04:10|26729.43
11:04:11|26731.37
11:04:12|26731.66
11:04:13|26726.73
11:04:14|26726.96
11:04:15|26726.09
11:04:16|26727.35
11:04:18|26722.89
11:04:18|26721.94
11:04:20|26726.46
11:04:21|26725.3
11:04:22|26725.29
11:04:22|26723.21
11:04:24|26723.21
11:04:25|26732.81
11:04:26|26730.81
11:04:26|26722.89
11:04:28|26725.98
11:04:28|26729.01
11:04:30|26729.81
11:04:30|26728.94
11:04:31|26729.
11:04:33|26726.01
11:04:33|26726.01
11:04:34|26728.8
11:04:36|26729.08
11:04:37|26728.9
11:04:37|26728.73
11:04:38|26729.73
11:04:39|26729.73
11:04:40|26729.73
11:04:42|26732.35
11:04:42|26730.2
11:04:43|26733.47
11:04:44|26732.01
11:04:46|26731.81
11:04:47|26734.4
11:04:47|26734.76
11:04:48|26732.7
11:04:50|26732.49
11:04:51|26731.72
11:04:52|26732.67
11:04:52|26732.86
11:04:54|26733.8
11:04:55|26733.8
11:04:56|26733.8
11:04:57|26730.79
11:04:58|26728.85
11:04:59|26731.14
11:05:00|26731.9
11:05:01|26735.36
11:05:02|26735.34
11:05:03|26734.
11:05:04|26733.03
11:05:05|26736.8
11:05:06|26738.22
11:05:07|26742.43
11:05:09|26743.43
11:05:10|26742.83
11:05:11|26742.12
11:05:12|26742.04
11:05:13|26741.19
11:05:14|26744.
11:05:15|26740.22
11:05:16|26738.95
11:05:17|26741.62
11:05:19|26741.54
11:05:20|26740.74
11:05:21|26743.08
11:05:22|26742.95
11:05:23|26739.54
11:05:24|26739.55
11:05:25|26742.63
11:05:26|26743.53
11:05:27|26744.89
11:05:28|26742.28
11:05:28|26741.
11:05:30|26741.02
11:05:31|26742.09
11:05:32|26742.15
11:05:32|26739.91
11:05:34|26744.08
11:05:35|26744.49
11:05:36|26743.88
11:05:37|26743.17
11:05:38|26742.76
11:05:39|26742.01
11:05:39|26744.
11:05:41|26745.18
11:05:42|26744.2
11:05:43|26742.26
11:05:44|26746.45
11:05:45|26744.75
11:05:46|26744.72
11:05:47|26743.99
11:05:48|26743.99
11:05:48|26745.56
11:05:49|26747.
11:05:50|26745.92
11:05:51|26746.88
11:05:52|26747.
11:05:54|26746.54
11:05:55|26742.12
11:05:56|26742.04
11:05:57|26743.45
11:05:58|26742.74
11:05:59|26744.33
11:06:00|26744.33
11:06:01|26743.13
11:06:02|26740.46
11:06:03|26743.37
11:06:04|26741.89
11:06:05|26738.68
11:06:06|26739.26
11:06:07|26739.06
11:06:09|26735.
11:06:09|26735.99
11:06:11|26734.46
11:06:12|26734.17
11:06:13|26736.05
11:06:14|26736.68
11:06:15|26734.97
11:06:16|26734.01
11:06:17|26736.92
11:06:18|26736.92
11:06:19|26735.47
11:06:20|26736.95
11:06:21|26737.42
11:06:22|26736.99
11:06:23|26733.1
11:06:24|26732.83
11:06:25|26733.72
11:06:26|26734.27
11:06:27|26737.22
11:06:28|26735.38
11:06:29|26735.68
11:06:30|26735.46
11:06:31|26735.
11:06:32|26735.16
11:06:34|26736.64
11:06:34|26739.99
11:06:35|26739.4
11:06:37|26740.58
11:06:37|26741.65
11:06:39|26743.87
11:06:40|26744.
11:06:40|26744.88
11:06:42|26743.77
11:06:43|26743.67
11:06:43|26743.83
11:06:44|26741.87
11:06:46|26742.11
11:06:47|26742.78
11:06:48|26743.83
11:06:49|26738.15
11:06:50|26739.5
11:06:50|26739.99
11:06:52|26739.99
11:06:52|26739.29
11:06:54|26738.56
11:06:55|26738.72
11:06:56|26737.45
11:06:56|26737.33
11:06:57|26737.99
11:06:58|26741.14
11:07:00|26741.58
11:07:01|26744.08
11:07:01|26740.41
11:07:03|26740.13
11:07:03|26739.2
11:07:05|26738.56
11:07:06|26739.18
11:07:07|26738.1
11:07:08|26738.82
11:07:10|26738.42
11:07:11|26735.2
11:07:12|26735.5
11:07:13|26735.06
11:07:14|26734.78
11:07:15|26734.24
11:07:16|26733.2
11:07:17|26733.79
11:07:18|26732.61
11:07:19|26732.28
11:07:20|26732.93
11:07:21|26731.58
11:07:22|26731.65
11:07:23|26729.92
11:07:24|26730.
11:07:25|26726.12
11:07:26|26726.24
11:07:27|26726.1
11:07:28|26727.27
11:07:29|26725.89
11:07:30|26725.67
11:07:31|26724.36
11:07:32|26726.
11:07:33|26724.79
11:07:34|26721.81
11:07:35|26720.
11:07:36|26720.8
11:07:37|26720.16
11:07:38|26720.39
11:07:39|26719.99
11:07:40|26719.99
11:07:41|26719.3
11:07:42|26717.19
11:07:44|26714.
11:07:44|26714.
11:07:45|26712.51
11:07:46|26713.
11:07:47|26711.24
11:07:49|26711.24
11:07:50|26712.91
11:07:51|26712.85
11:07:52|26709.81
11:07:53|26709.58
11:07:54|26711.
11:07:55|26709.88
11:07:56|26710.48
11:07:57|26711.1
11:07:58|26713.88
11:07:59|26711.47
11:08:00|26712.5
11:08:01|26712.37
11:08:03|26708.55
11:08:03|26709.95
11:08:05|26709.88
11:08:05|26711.76
11:08:07|26711.76
11:08:08|26709.17
11:08:08|26717.24
11:08:10|26720.88
11:08:11|26720.18
11:08:13|26722.
11:08:14|26723.3
11:08:15|26726.51
11:08:16|26733.41
11:08:17|26733.29
11:08:17|26733.84
11:08:19|26734.76
11:08:20|26734.76
11:08:21|26734.75
11:08:22|26732.62
11:08:23|26735.67
11:08:24|26735.
11:08:25|26735.18
11:08:26|26735.46
11:08:27|26733.32
11:08:28|26730.92
11:08:29|26730.5
11:08:30|26731.08
11:08:31|26731.09
11:08:32|26733.75
11:08:33|26731.88
11:08:34|26731.88
11:08:35|26729.49
11:08:36|26727.81
11:08:37|26724.07
11:08:38|26723.96
11:08:39|26727.36
11:08:40|26726.35
11:08:41|26728.34
11:08:42|26727.46
11:08:43|26730.81
11:08:44|26737.62
11:08:45|26735.26
11:08:46|26735.8
11:08:47|26737.16
11:08:48|26735.85
11:08:49|26731.57
11:08:50|26731.51
11:08:51|26734.22
11:08:52|26732.84
11:08:53|26732.84
11:08:54|26733.26
11:08:55|26731.76
11:08:56|26733.46
11:08:57|26736.5
11:08:58|26736.41
11:08:59|26738.
11:09:00|26735.85
11:09:01|26734.58
11:09:02|26737.
11:09:03|26737.99
11:09:04|26740.
11:09:05|26742.01
11:09:06|26742.02
11:09:07|26739.56
11:09:08|26742.02
11:09:09|26744.56
11:09:10|26745.4
11:09:12|26745.42
11:09:13|26742.72
11:09:15|26743.23
11:09:16|26743.28
11:09:17|26744.96
11:09:18|26746.08
11:09:19|26746.
11:09:20|26746.68
11:09:21|26745.87
11:09:22|26746.2
11:09:23|26745.39
11:09:24|26745.67
11:09:25|26744.
11:09:26|26742.59
11:09:27|26743.94
11:09:28|26744.04
11:09:29|26745.21
11:09:31|26746.04
11:09:31|26744.48
11:09:33|26744.14
11:09:33|26746.
11:09:34|26746.9
11:09:35|26745.57
11:09:36|26747.
11:09:37|26747.38
11:09:38|26747.11
11:09:39|26747.07
11:09:40|26743.95
11:09:41|26744.9
11:09:42|26744.44
11:09:43|26744.79
11:09:44|26744.73
11:09:45|26745.51
11:09:47|26745.11
11:09:48|26742.1
11:09:49|26740.65
11:09:50|26742.12
11:09:51|26745.3
11:09:52|26745.39
11:09:53|26745.49
11:09:53|26743.93
11:09:55|26743.27
11:09:55|26742.3
11:09:57|26742.11
11:09:58|26738.71
11:09:58|26739.35
11:09:59|26737.36
11:10:01|26735.69
11:10:01|26742.05
11:10:02|26742.04
11:10:03|26741.2
11:10:05|26742.54
11:10:06|26745.55
11:10:06|26746.11
11:10:08|26746.85
11:10:09|26746.3
11:10:10|26745.86
11:10:10|26741.66
11:10:12|26738.62
11:10:13|26736.18
11:10:15|26741.67
11:10:16|26740.18
11:10:17|26741.73
11:10:18|26743.05
11:10:19|26742.74
11:10:20|26744.
11:10:21|26744.93
11:10:22|26744.93
11:10:23|26746.75
11:10:24|26746.32
11:10:25|26747.98
11:10:26|26747.95
11:10:27|26747.95
11:10:28|26747.29
11:10:29|26747.47
11:10:30|26749.66
11:10:31|26748.77
11:10:32|26751.07
11:10:33|26751.05
11:10:34|26746.89
11:10:36|26747.9
11:10:36|26750.1
11:10:38|26748.56
11:10:39|26747.
11:10:39|26743.72
11:10:41|26743.68
11:10:42|26749.11
11:10:43|26748.27
11:10:44|26748.06
11:10:45|26748.09
11:10:45|26748.45
11:10:47|26750.57
11:10:48|26750.91
11:10:49|26750.88
11:10:49|26749.85
11:10:51|26749.35
11:10:51|26746.96
11:10:53|26747.19
11:10:54|26748.06
11:10:55|26747.36
11:10:56|26747.36
11:10:56|26746.01
11:10:58|26743.02
11:10:58|26744.39
11:11:00|26744.83
11:11:01|26743.04
11:11:02|26742.92
11:11:03|26742.71
11:11:03|26742.71
11:11:05|26742.72
11:11:05|26742.62
11:11:06|26744.
11:11:07|26743.64
11:11:09|26736.54
11:11:10|26735.65
11:11:11|26734.97
11:11:12|26735.08
11:11:14|26734.88
11:11:15|26733.52
11:11:16|26731.48
11:11:17|26730.1
11:11:18|26730.12
11:11:19|26727.51
11:11:20|26726.91
11:11:21|26731.04
11:11:22|26731.56
11:11:23|26730.01
11:11:24|26730.65
11:11:25|26731.27
11:11:26|26731.27
11:11:27|26729.
11:11:28|26729.
11:11:29|26728.17
11:11:30|26728.
11:11:31|26728.95
11:11:32|26727.68
11:11:33|26729.07
11:11:34|26729.07
11:11:35|26728.31
11:11:36|26729.39
11:11:37|26730.
11:11:38|26730.08
11:11:39|26730.08
11:11:40|26730.07
11:11:41|26730.08
11:11:42|26736.32
11:11:43|26738.64
11:11:44|26738.58
11:11:45|26739.05
11:11:46|26740.
11:11:47|26747.
11:11:48|26745.6
11:11:49|26745.57
11:11:50|26746.77
11:11:51|26746.01
11:11:52|26744.36
11:11:53|26746.09
11:11:54|26744.78
11:11:55|26746.51
11:11:56|26746.83
11:11:57|26747.7
11:11:58|26747.13
11:11:59|26747.13
11:12:00|26746.24
11:12:01|26746.79
11:12:02|26746.79
11:12:03|26743.89
11:12:04|26747.
11:12:05|26746.98
11:12:06|26747.09
11:12:07|26747.09
11:12:08|26745.21
11:12:09|26746.42
11:12:10|26744.88
11:12:11|26745.13
11:12:12|26745.67
11:12:14|26745.67
11:12:15|26744.
11:12:16|26743.82
11:12:17|26744.69
11:12:18|26745.78
11:12:19|26746.43
11:12:20|26746.14
11:12:21|26745.25
11:12:22|26745.59
11:12:23|26745.61
11:12:24|26745.75
11:12:25|26745.75
11:12:27|26747.39
11:12:27|26744.16
11:12:28|26744.07
11:12:29|26744.07
11:12:31|26745.16
11:12:31|26746.68
11:12:32|26746.3
11:12:34|26746.63
11:12:34|26746.63
11:12:36|26746.79
11:12:37|26746.65
11:12:38|26747.02
11:12:39|26746.82
11:12:40|26747.38
11:12:41|26747.02
11:12:42|26746.75
11:12:43|26746.5
11:12:44|26745.84
11:12:45|26746.67
11:12:47|26746.27
11:12:47|26746.15
11:12:48|26746.15
11:12:49|26746.15
11:12:50|26747.39
11:12:51|26747.42
11:12:52|26746.75
11:12:53|26748.78
11:12:54|26749.03
11:12:56|26749.93
11:12:56|26749.18
11:12:58|26750.31
11:12:58|26750.26
11:13:00|26748.22
11:13:01|26748.22
11:13:01|26745.3
11:13:03|26737.77
11:13:04|26738.33
11:13:04|26739.57
11:13:05|26739.21
11:13:06|26739.19
11:13:07|26739.18
11:13:09|26739.26
11:13:10|26738.74
11:13:11|26738.4
11:13:11|26739.17
11:13:12|26740.53
11:13:13|26741.16
11:13:14|26740.48
11:13:16|26739.17
11:13:17|26738.65
11:13:18|26738.68
11:13:20|26733.6
11:13:21|26735.05
11:13:22|26734.16
11:13:23|26734.54
11:13:24|26736.2
11:13:24|26738.
11:13:25|26738.
11:13:27|26738.06
11:13:28|26738.05
11:13:29|26737.76
11:13:30|26738.
11:13:31|26737.28
11:13:32|26739.82
11:13:33|26738.6
11:13:34|26740.17
11:13:35|26737.71
11:13:35|26736.6
11:13:37|26736.84
11:13:38|26736.34
11:13:39|26733.88
11:13:39|26733.88
11:13:41|26733.72
11:13:42|26734.81
11:13:43|26736.79
11:13:44|26738.18
11:13:45|26737.76
11:13:46|26737.66
11:13:47|26737.66
11:13:48|26739.19
11:13:49|26739.19
11:13:50|26737.7
11:13:51|26737.
11:13:52|26737.84
11:13:53|26736.2
11:13:54|26736.93
11:13:55|26736.92
11:13:56|26737.51
11:13:57|26739.21
11:13:58|26738.59
11:13:59|26740.28
11:14:00|26740.07
11:14:01|26740.08
11:14:02|26740.74
11:14:03|26740.19
11:14:04|26747.66
11:14:05|26745.21
11:14:07|26744.77
11:14:08|26744.77
11:14:09|26744.37
11:14:10|26742.46
11:14:11|26742.94
11:14:12|26742.94
11:14:13|26741.
11:14:14|26741.86
11:14:15|26739.
11:14:16|26737.11
11:14:17|26735.5
11:14:18|26736.1
11:14:20|26736.29
11:14:21|26736.59
11:14:22|26737.06
11:14:23|26737.64
11:14:24|26739.15
11:14:25|26740.89
11:14:26|26740.67
11:14:27|26740.03
11:14:28|26739.07
11:14:29|26739.87
11:14:30|26742.46
11:14:31|26743.86
11:14:32|26743.12
11:14:33|26742.59
11:14:34|26742.44
11:14:35|26742.48
11:14:36|26743.28
11:14:37|26745.05
11:14:38|26745.85
11:14:39|26746.67
11:14:40|26747.24
11:14:41|26746.06
11:14:42|26746.06
11:14:43|26746.02
11:14:44|26746.67
11:14:45|26745.08
11:14:46|26746.66
11:14:47|26746.26
11:14:48|26746.36
11:14:49|26746.39
11:14:50|26746.19
11:14:51|26746.9
11:14:52|26746.41
11:14:53|26745.9
11:14:54|26745.9
11:14:55|26746.88
11:14:56|26746.36
11:14:57|26747.21
11:14:58|26747.42
11:14:59|26748.16
11:15:00|26751.68
11:15:01|26751.33
11:15:02|26748.64
11:15:04|26748.
11:15:04|26746.17
11:15:05|26745.
11:15:06|26744.
11:15:08|26744.77
11:15:08|26745.74
11:15:09|26746.65
11:15:10|26745.13
11:15:12|26746.71
11:15:13|26746.52
11:15:14|26746.52
11:15:15|26746.52
11:15:16|26746.52
11:15:18|26748.
11:15:19|26751.76
11:15:20|26753.99
11:15:21|26753.38
11:15:22|26752.
11:15:23|26753.17
11:15:24|26756.36
11:15:25|26755.14
11:15:26|26756.36
11:15:27|26756.31
11:15:28|26768.2
11:15:29|26771.97
11:15:31|26763.69
11:15:31|26769.89
11:15:32|26772.7
11:15:34|26770.52
11:15:34|26767.06
11:15:36|26767.39
11:15:36|26773.2
11:15:38|26771.63
11:15:38|26771.95
11:15:39|26769.66
11:15:41|26771.04
11:15:41|26770.06
11:15:43|26773.47
11:15:44|26770.62
11:15:45|26770.77
11:15:46|26772.47
11:15:47|26771.97
11:15:48|26774.8
11:15:48|26777.99
11:15:50|26773.58
11:15:51|26772.92
11:15:52|26772.
11:15:52|26768.8
11:15:53|26771.
11:15:55|26773.4
11:15:56|26774.84
11:15:57|26777.47
11:15:58|26773.57
11:15:59|26776.5
11:16:00|26777.55
11:16:01|26777.5
11:16:02|26774.78
11:16:03|26771.02
11:16:04|26766.01
11:16:05|26765.68
11:16:07|26765.62
11:16:08|26765.63
11:16:09|26770.36
11:16:10|26771.82
11:16:11|26775.5
11:16:12|26775.71
11:16:13|26777.91
11:16:14|26778.
11:16:15|26779.08
11:16:16|26781.
11:16:17|26780.51
11:16:18|26775.68
11:16:19|26777.92
11:16:20|26778.03
11:16:21|26777.
11:16:22|26776.95
11:16:23|26775.53
11:16:24|26774.38
11:16:25|26774.68
11:16:26|26770.21
11:16:27|26769.09
11:16:28|26767.87
11:16:29|26768.68
11:16:30|26768.74
11:16:31|26768.96
11:16:32|26771.49
11:16:33|26768.8
11:16:34|26768.8
11:16:35|26772.2
11:16:36|26773.43
11:16:37|26771.25
11:16:38|26775.8
11:16:39|26774.
11:16:40|26773.81
11:16:41|26775.18
11:16:42|26773.08
11:16:44|26776.01
11:16:45|26776.05
11:16:45|26773.82
11:16:46|26772.24
11:16:47|26772.24
11:16:49|26772.24
11:16:49|26770.9
11:16:51|26770.9
11:16:52|26773.08
11:16:52|26771.23
11:16:54|26771.23
11:16:55|26770.92
11:16:56|26770.92
11:16:57|26768.12
11:16:58|26768.12
11:16:59|26768.66
11:17:00|26768.14
11:17:01|26768.24
11:17:02|26768.28
11:17:03|26768.28
11:17:04|26768.49
11:17:05|26769.48
11:17:06|26768.24
11:17:07|26767.61
11:17:08|26766.19
11:17:10|26764.47
11:17:10|26762.56
11:17:11|26762.2
11:17:13|26759.
11:17:13|26760.77
11:17:15|26761.58
11:17:16|26761.5
11:17:16|26760.48
11:17:18|26760.48
11:17:19|26760.79
11:17:21|26760.79
11:17:22|26760.7
11:17:23|26762.
11:17:24|26766.32
11:17:25|26770.97
11:17:26|26770.08
11:17:27|26769.94
11:17:28|26770.6
11:17:30|26774.1
11:17:31|26772.31
11:17:32|26771.67
11:17:33|26772.31
11:17:34|26774.26
11:17:34|26774.64
11:17:35|26776.7
11:17:36|26778.25
11:17:38|26778.56
11:17:39|26778.44
11:17:39|26778.95
11:17:40|26780.41
11:17:42|26776.8
11:17:42|26772.66
11:17:44|26771.66
11:17:45|26773.57
11:17:46|26773.98
11:17:47|26776.15
11:17:47|26777.27
11:17:48|26776.78
11:17:50|26776.81
11:17:51|26775.91
11:17:52|26773.82
11:17:52|26774.78
11:17:53|26773.97
11:17:55|26778.43
11:17:56|26777.82
11:17:57|26780.
11:17:57|26779.53
11:17:58|26776.99
11:18:00|26775.93
11:18:00|26774.57
11:18:01|26775.91
11:18:02|26776.09
11:18:04|26780.52
11:18:05|26783.21
11:18:06|26782.03
11:18:07|26780.94
11:18:08|26778.26
11:18:09|26780.49
11:18:10|26783.07
11:18:11|26784.19
11:18:12|26782.95
11:18:13|26782.73
11:18:14|26780.52
11:18:15|26779.71
11:18:16|26777.99
11:18:17|26780.34
11:18:18|26777.45
11:18:19|26777.04
11:18:21|26775.64
11:18:22|26777.21
11:18:23|26777.19
11:18:24|26774.7
11:18:26|26774.7
11:18:26|26776.66
11:18:28|26777.26
11:18:29|26777.4
11:18:29|26777.26
11:18:31|26776.8
11:18:31|26776.8
11:18:33|26778.63
11:18:34|26778.63
11:18:35|26777.11
11:18:36|26777.11
11:18:37|26775.85
11:18:38|26772.87
11:18:39|26772.04
11:18:40|26772.04
11:18:41|26771.37
11:18:42|26771.37
11:18:43|26778.27
11:18:44|26779.65
11:18:45|26779.99
11:18:46|26780.81
11:18:47|26778.91
11:18:48|26777.47
11:18:49|26778.83
11:18:50|26778.83
11:18:51|26778.2
11:18:53|26779.19
11:18:53|26779.87
11:18:54|26780.95
11:18:55|26780.95
11:18:57|26779.32
11:18:58|26775.09
11:18:59|26774.24
11:18:59|26776.
11:19:01|26781.71
11:19:02|26780.58
11:19:03|26780.01
11:19:04|26780.01
11:19:05|26781.53
11:19:06|26781.13
11:19:07|26782.5
11:19:08|26785.5
11:19:09|26782.72
11:19:10|26780.56
11:19:11|26782.99
11:19:12|26783.
11:19:13|26781.49
11:19:14|26783.12
11:19:15|26784.18
11:19:16|26783.3
11:19:17|26782.23
11:19:18|26782.85
11:19:19|26782.82
11:19:20|26781.46
11:19:22|26775.38
11:19:23|26774.03
11:19:24|26776.19
11:19:25|26776.11
11:19:26|26776.11
11:19:27|26775.31
11:19:28|26776.8
11:19:29|26770.43
11:19:30|26774.
11:19:31|26772.05
11:19:32|26772.63
11:19:33|26772.63
11:19:34|26770.57
11:19:35|26770.56
11:19:36|26770.02
11:19:37|26771.17
11:19:38|26772.47
11:19:39|26768.84
11:19:40|26768.84
11:19:41|26770.3
11:19:42|26771.01
11:19:43|26770.49
11:19:44|26770.55
11:19:46|26771.79
11:19:47|26770.59
11:19:48|26772.69
11:19:49|26772.17
11:19:50|26770.71
11:19:51|26770.03
11:19:52|26772.78
11:19:53|26774.
11:19:54|26773.45
11:19:55|26771.4
11:19:56|26773.26
11:19:57|26771.27
11:19:58|26769.2
11:19:59|26767.3
11:20:00|26767.72
11:20:01|26766.7
11:20:02|26766.91
11:20:03|26767.73
11:20:04|26767.69
11:20:05|26770.82
11:20:06|26772.43
11:20:08|26768.52
11:20:08|26768.52
11:20:09|26768.52
11:20:10|26768.84
11:20:11|26768.52
11:20:13|26774.34
11:20:14|26773.34
11:20:15|26773.35
11:20:16|26771.27
11:20:17|26772.45
11:20:18|26772.
11:20:19|26771.
11:20:21|26767.37
11:20:22|26766.38
11:20:24|26767.77
11:20:25|26765.42
11:20:26|26765.61
11:20:28|26765.
11:20:28|26767.48
11:20:29|26766.
11:20:30|26767.44
11:20:32|26772.07
11:20:33|26771.64
11:20:34|26774.17
11:20:35|26771.27
11:20:36|26772.98
11:20:37|26769.08
11:20:38|26770.
11:20:39|26768.07
11:20:40|26765.9
11:20:41|26766.95
11:20:42|26768.79
11:20:43|26768.29
11:20:45|26768.04
11:20:46|26767.1
11:20:46|26766.2
11:20:47|26766.2
11:20:48|26767.87
11:20:50|26767.25
11:20:51|26768.55
11:20:52|26768.55
11:20:52|26768.55
11:20:54|26767.99
11:20:55|26768.55
11:20:56|26769.31
11:20:56|26769.31
11:20:58|26771.23
11:20:59|26771.36
11:20:59|26772.56
11:21:01|26770.66
11:21:02|26767.07
11:21:02|26767.55
11:21:04|26767.5
11:21:04|26766.85
11:21:06|26766.42
11:21:07|26767.63
11:21:09|26765.21
11:21:09|26764.62
11:21:10|26766.95
11:21:11|26766.95
11:21:13|26767.62
11:21:13|26763.79
11:21:14|26764.62
11:21:15|26764.72
11:21:17|26764.62
11:21:18|26761.8
11:21:19|26761.61
11:21:20|26765.
11:21:20|26762.94
11:21:22|26765.56
11:21:23|26763.71
11:21:25|26765.03
11:21:26|26763.45
11:21:27|26765.02
11:21:29|26765.03
11:21:30|26763.93
11:21:31|26763.99
11:21:32|26763.75
11:21:33|26765.37
11:21:34|26767.92
11:21:34|26763.61
11:21:35|26762.7
11:21:37|26762.03
11:21:38|26760.58
11:21:39|26758.93
11:21:39|26760.3
11:21:41|26760.73
11:21:41|26760.76
11:21:43|26759.68
11:21:44|26759.51
11:21:45|26759.24
11:21:46|26758.56
11:21:47|26759.41
11:21:48|26760.11
11:21:49|26760.02
11:21:50|26760.02
11:21:51|26758.97
11:21:52|26760.
11:21:54|26758.39
11:21:54|26761.2
11:21:56|26761.2
11:21:56|26761.2
11:21:57|26761.19
11:21:58|26761.05
11:21:59|26759.9
11:22:01|26760.05
11:22:01|26760.
11:22:02|26761.2
11:22:04|26761.59
11:22:05|26761.42
11:22:06|26761.66
11:22:07|26761.74
11:22:08|26763.96
11:22:09|26763.96
11:22:10|26761.63
11:22:11|26762.15
11:22:12|26761.28
11:22:13|26761.37
11:22:14|26761.37
11:22:15|26761.44
11:22:16|26762.42
11:22:17|26761.19
11:22:18|26761.19
11:22:19|26759.19
11:22:20|26758.58
11:22:21|26757.26
11:22:22|26753.94
11:22:24|26757.26
11:22:25|26756.41
11:22:26|26753.29
11:22:28|26750.16
11:22:28|26751.68
11:22:29|26750.92
11:22:30|26748.98
11:22:31|26751.02
11:22:33|26752.87
11:22:33|26752.87
11:22:34|26752.3
11:22:35|26752.3
11:22:36|26754.52
11:22:38|26751.05
11:22:39|26753.54
11:22:40|26753.54
11:22:41|26753.28
11:22:42|26750.76
11:22:43|26751.99
11:22:44|26752.
11:22:45|26752.
11:22:46|26752.9
11:22:47|26752.9
11:22:48|26752.9
11:22:49|26751.93
11:22:50|26751.25
11:22:51|26747.61
11:22:52|26745.1
11:22:53|26747.12
11:22:54|26747.12
11:22:55|26747.12
11:22:56|26746.16
11:22:57|26747.82
11:22:58|26746.12
11:22:59|26746.13
11:23:00|26746.82
11:23:01|26746.63
11:23:02|26745.89
11:23:03|26751.3
11:23:04|26752.85
11:23:05|26754.2
11:23:06|26754.42
11:23:07|26754.42
11:23:08|26754.94
11:23:09|26753.09
11:23:10|26752.77
11:23:11|26752.02
11:23:12|26752.02
11:23:13|26751.6
11:23:14|26750.69
11:23:15|26749.67
11:23:16|26749.56
11:23:17|26747.62
11:23:18|26750.29
11:23:19|26748.62
11:23:20|26748.77
11:23:21|26749.98
11:23:22|26750.09
11:23:23|26750.34
11:23:25|26750.56
11:23:26|26751.89
11:23:27|26749.68
11:23:28|26749.68
11:23:29|26749.68
11:23:30|26749.02
11:23:31|26753.01
11:23:32|26750.23
11:23:33|26752.4
11:23:34|26752.4
11:23:35|26752.44
11:23:36|26750.79
11:23:37|26748.36
11:23:38|26748.75
11:23:39|26748.76
11:23:40|26748.89
11:23:41|26748.89
11:23:42|26748.89
11:23:43|26749.85
11:23:44|26748.06
11:23:45|26748.01
11:23:46|26747.6
11:23:47|26749.49
11:23:48|26749.49
11:23:49|26748.79
11:23:50|26748.79
11:23:51|26749.79
11:23:52|26749.79
11:23:53|26750.53
11:23:54|26750.02
11:23:55|26751.37
11:23:56|26754.68
11:23:57|26756.69
11:23:58|26754.76
11:23:59|26758.67
11:24:00|26759.54
11:24:01|26759.55
11:24:02|26759.45
11:24:03|26759.02
11:24:04|26759.6
11:24:05|26759.01
11:24:06|26758.98
11:24:07|26760.92
11:24:08|26759.97
11:24:09|26759.
11:24:10|26760.69
11:24:11|26760.67
11:24:12|26760.67
11:24:13|26758.83
11:24:14|26755.71
11:24:15|26755.71
11:24:16|26753.75
11:24:17|26755.
11:24:18|26753.
11:24:19|26754.96
11:24:20|26753.34
11:24:21|26753.36
11:24:22|26751.87
11:24:23|26752.74
11:24:25|26750.37
11:24:26|26751.58
11:24:27|26751.58
11:24:28|26751.36
11:24:29|26750.26
11:24:30|26750.26
11:24:31|26748.47
11:24:32|26748.37
11:24:32|26746.41
11:24:34|26746.72
11:24:35|26746.01
11:24:36|26747.26
11:24:37|26748.62
11:24:38|26748.01
11:24:39|26748.62
11:24:40|26747.88
11:24:41|26747.71
11:24:42|26748.62
11:24:44|26747.49
11:24:45|26748.02
11:24:45|26748.62
11:24:46|26748.25
11:24:47|26748.3
11:24:49|26748.48
11:24:50|26749.94
11:24:50|26749.94
11:24:52|26748.24
11:24:53|26748.18
11:24:54|26747.64
11:24:55|26747.87
11:24:56|26747.18
11:24:57|26747.18
11:24:58|26747.18
11:24:59|26744.49
11:25:00|26744.49
11:25:01|26742.51
11:25:02|26739.1
11:25:03|26739.98
11:25:04|26740.94
11:25:05|26739.07
11:25:06|26738.3
11:25:07|26739.23
11:25:08|26737.5
11:25:09|26740.4
11:25:10|26738.2
11:25:11|26740.1
11:25:12|26738.24
11:25:13|26735.64
11:25:14|26735.64
11:25:15|26737.39
11:25:16|26737.39
11:25:17|26737.39
11:25:18|26736.16
11:25:19|26736.49
11:25:20|26735.
11:25:21|26734.61
11:25:22|26736.05
11:25:23|26734.71
11:25:24|26736.69
11:25:25|26738.41
11:25:27|26737.87
11:25:28|26737.82
11:25:29|26736.61
11:25:30|26740.64
11:25:31|26741.5
11:25:32|26746.
11:25:33|26747.34
11:25:34|26746.84
11:25:35|26744.23
11:25:36|26744.23
11:25:37|26745.25
11:25:38|26746.55
11:25:39|26744.19
11:25:40|26744.41
11:25:41|26742.73
11:25:42|26740.77
11:25:43|26739.03
11:25:44|26741.73
11:25:45|26741.46
11:25:47|26743.5
11:25:47|26742.68
11:25:49|26742.68
11:25:49|26742.2
11:25:51|26743.
11:25:52|26743.11
11:25:53|26741.98
11:25:54|26740.68
11:25:55|26740.68
11:25:56|26740.68
11:25:56|26741.56
11:25:58|26741.44
11:25:59|26741.53
11:26:00|26739.72
11:26:01|26740.81
11:26:02|26741.24
11:26:02|26743.07
11:26:04|26744.28
11:26:05|26743.81
11:26:06|26745.97
11:26:07|26746.
11:26:08|26744.86
11:26:09|26744.85
11:26:10|26744.52
11:26:11|26746.55
11:26:12|26746.52
11:26:13|26751.71
11:26:14|26755.02
11:26:15|26756.42
11:26:16|26756.95
11:26:17|26755.54
11:26:18|26755.4
11:26:19|26753.26
11:26:20|26753.3
11:26:21|26754.56
11:26:22|26754.63
11:26:23|26754.52
11:26:24|26753.11
11:26:25|26753.4
11:26:26|26755.89
11:26:27|26758.
11:26:29|26755.23
11:26:30|26754.75
11:26:31|26756.57
11:26:32|26757.24
11:26:33|26757.79
11:26:35|26758.34
11:26:36|26757.88
11:26:37|26757.37
11:26:38|26758.78
11:26:38|26756.02
11:26:40|26756.14
11:26:41|26756.
11:26:41|26757.14
11:26:42|26757.1
11:26:44|26757.1
11:26:45|26753.77
11:26:46|26754.85
11:26:47|26754.85
11:26:48|26753.92
11:26:49|26752.16
11:26:50|26751.84
11:26:51|26752.01
11:26:52|26752.67
11:26:53|26754.31
11:26:54|26757.6
11:26:55|26756.81
11:26:56|26756.24
11:26:57|26758.16
11:26:58|26757.66
11:26:59|26758.09
11:27:00|26758.09
11:27:01|26760.1
11:27:02|26758.5
11:27:03|26759.29
11:27:04|26758.05
11:27:05|26759.27
11:27:06|26758.31
11:27:07|26760.09
11:27:08|26758.6
11:27:09|26759.8
11:27:10|26760.1
11:27:11|26759.27
11:27:12|26759.77
11:27:13|26760.61
11:27:14|26759.46
11:27:15|26760.51
11:27:16|26760.13
11:27:17|26758.46
11:27:18|26758.46
11:27:19|26758.59
11:27:20|26758.59
11:27:21|26758.59
11:27:22|26754.45
11:27:23|26751.
11:27:24|26747.5
11:27:25|26748.48
11:27:26|26748.06
11:27:27|26748.3
11:27:29|26749.
11:27:30|26748.9
11:27:31|26748.63
11:27:32|26748.52
11:27:33|26748.47
11:27:34|26745.28
11:27:35|26745.2
11:27:36|26743.84
11:27:37|26743.84
11:27:38|26743.84
11:27:40|26743.84
11:27:40|26743.24
11:27:41|26742.47
11:27:42|26742.86
11:27:43|26742.86
11:27:44|26742.96
11:27:45|26743.84
11:27:46|26744.2
11:27:47|26743.93
11:27:48|26742.18
11:27:49|26744.71
11:27:50|26744.74
11:27:51|26744.84
11:27:52|26744.68
11:27:53|26744.4
11:27:54|26743.49
11:27:55|26743.47
11:27:57|26745.07
11:27:57|26743.36
11:27:58|26743.36
11:28:00|26744.14
11:28:00|26743.49
11:28:02|26745.46
11:28:03|26745.46
11:28:04|26745.18
11:28:05|26745.17
11:28:06|26744.53
11:28:07|26744.64
11:28:08|26746.04
11:28:09|26746.03
11:28:10|26747.86
11:28:11|26746.18
11:28:12|26746.18
11:28:13|26746.49
11:28:14|26745.29
11:28:15|26745.8
11:28:16|26745.8
11:28:17|26741.3
11:28:18|26741.17
11:28:19|26741.98
11:28:20|26741.17
11:28:21|26740.52
11:28:22|26740.52
11:28:23|26740.52
11:28:24|26739.16
11:28:25|26739.16
11:28:26|26738.69
11:28:27|26738.14
11:28:28|26740.13
11:28:30|26740.28
11:28:31|26743.56
11:28:33|26742.14
11:28:33|26743.61
11:28:35|26744.46
11:28:36|26742.38
11:28:37|26742.38
11:28:38|26742.38
11:28:39|26742.56
11:28:40|26742.55
11:28:41|26743.65
11:28:42|26743.65
11:28:43|26743.65
11:28:44|26744.47
11:28:46|26744.14
11:28:47|26744.18
11:28:48|26745.42
11:28:48|26743.05
11:28:49|26743.05
11:28:50|26744.51
11:28:51|26744.51
11:28:52|26743.18
11:28:53|26742.24
11:28:54|26744.49
11:28:55|26742.89
11:28:56|26744.51
11:28:58|26744.51
11:28:58|26745.51
11:28:59|26743.43
11:29:00|26743.43
11:29:01|26743.43
11:29:03|26744.51
11:29:03|26743.65
11:29:04|26743.65
11:29:05|26744.26
11:29:07|26744.26
11:29:07|26744.45
11:29:08|26743.61
11:29:09|26743.57
11:29:11|26743.57
11:29:12|26743.57
11:29:12|26743.77
11:29:13|26741.09
11:29:15|26740.86
11:29:16|26740.44
11:29:16|26740.42
11:29:18|26740.2
11:29:19|26738.65
11:29:20|26738.65
11:29:20|26738.18
11:29:21|26738.18
11:29:22|26738.18
11:29:23|26738.75
11:29:24|26738.54
11:29:25|26738.47
11:29:26|26738.81
11:29:28|26740.3
11:29:28|26740.3
11:29:30|26740.3
11:29:32|26738.27
11:29:32|26739.54
11:29:34|26740.25
11:29:35|26740.25
11:29:36|26740.25
11:29:37|26740.25
11:29:38|26740.3
11:29:39|26740.3
11:29:40|26739.6
11:29:41|26739.02
11:29:42|26740.64
11:29:43|26739.6
11:29:44|26740.14
11:29:45|26741.23
11:29:46|26740.04
11:29:48|26742.02
11:29:49|26740.42
11:29:49|26743.23
11:29:51|26741.88
11:29:51|26742.67
11:29:52|26743.16
11:29:54|26743.16
11:29:54|26743.16
11:29:56|26740.02
11:29:57|26738.67
11:29:58|26739.99
11:29:59|26739.99
11:30:00|26737.28
11:30:00|26737.28
11:30:01|26737.28
11:30:03|26738.82
11:30:04|26738.3
11:30:04|26738.7
11:30:06|26738.46
11:30:07|26739.56
11:30:07|26737.66
11:30:09|26732.21
11:30:10|26734.33
11:30:11|26734.09
11:30:12|26733.13
11:30:13|26734.47
11:30:14|26733.22
11:30:14|26735.3
11:30:15|26734.47
11:30:17|26734.47
11:30:17|26734.47
11:30:19|26734.47
11:30:20|26734.47
11:30:20|26734.47
11:30:22|26733.19
11:30:23|26734.47
11:30:23|26733.19
11:30:24|26731.44
11:30:26|26730.88
11:30:26|26730.83
11:30:28|26732.35
11:30:29|26732.35
11:30:29|26732.32
11:30:30|26732.32
11:30:32|26732.07
11:30:33|26731.44
11:30:34|26729.7
11:30:36|26728.37
11:30:37|26727.13
11:30:38|26727.13
11:30:39|26726.69
11:30:40|26726.7
11:30:41|26724.97
11:30:42|26725.75
11:30:43|26725.75
11:30:44|26725.71
11:30:44|26724.61
11:30:46|26724.61
11:30:47|26726.69
11:30:47|26727.02
11:30:49|26731.04
11:30:50|26732.19
11:30:50|26732.61
11:30:52|26730.98
11:30:52|26736.4
11:30:54|26735.07
11:30:55|26735.07
11:30:55|26734.4
11:30:57|26732.31
11:30:58|26732.31
11:30:59|26732.31
11:31:00|26731.41
11:31:01|26732.65
11:31:01|26732.04
11:31:02|26733.52
11:31:04|26730.26
11:31:05|26730.51
11:31:06|26734.05
11:31:07|26733.44
11:31:08|26734.91
11:31:09|26734.95
11:31:10|26733.72
11:31:11|26734.95
11:31:12|26736.97
11:31:13|26732.97
11:31:14|26733.01
11:31:15|26732.09
11:31:16|26730.53
11:31:17|26730.
11:31:18|26730.63
11:31:19|26730.51
11:31:20|26730.54
11:31:21|26730.28
11:31:22|26732.47
11:31:23|26730.39
11:31:24|26730.39
11:31:25|26730.39
11:31:26|26727.73
11:31:27|26727.07
11:31:28|26728.15
11:31:29|26728.88
11:31:30|26726.93
11:31:31|26726.92
11:31:33|26724.73
11:31:34|26723.94
11:31:35|26727.
11:31:35|26730.
11:31:37|26731.
11:31:38|26728.01
11:31:39|26728.01
11:31:40|26728.52
11:31:41|26730.5
11:31:42|26728.88
11:31:42|26730.99
11:31:43|26729.89
11:31:44|26728.9
11:31:46|26729.33
11:31:47|26730.73
11:31:47|26730.04
11:31:49|26728.68
11:31:50|26728.4
11:31:51|26729.52
11:31:52|26727.61
11:31:53|26729.67
11:31:54|26727.75
11:31:55|26728.79
11:31:56|26727.6
11:31:57|26726.8
11:31:58|26727.26
11:32:00|26726.29
11:32:00|26727.42
11:32:01|26726.35
11:32:02|26728.01
11:32:04|26728.01
11:32:05|26727.31
11:32:06|26727.31
11:32:07|26724.33
11:32:08|26724.62
11:32:08|26724.29
11:32:10|26726.19
11:32:10|26729.82
11:32:11|26728.62
11:32:13|26727.03
11:32:13|26724.56
11:32:15|26723.7
11:32:16|26723.36
11:32:17|26723.98
11:32:18|26724.35
11:32:19|26722.97
11:32:20|26722.68
11:32:21|26723.03
11:32:22|26722.89
11:32:23|26722.23
11:32:24|26721.5
11:32:25|26720.75
11:32:26|26718.41
11:32:27|26717.4
11:32:28|26719.37
11:32:29|26718.38
11:32:30|26718.38
11:32:31|26718.85
11:32:32|26718.
11:32:34|26717.37
11:32:35|26717.15
11:32:37|26717.88
11:32:37|26717.89
11:32:39|26717.57
11:32:40|26716.37
11:32:41|26716.59
11:32:42|26716.5
11:32:42|26714.8
11:32:44|26715.77
11:32:44|26714.87
11:32:46|26715.74
11:32:46|26715.81
11:32:48|26717.4
11:32:49|26716.58
11:32:50|26718.69
11:32:50|26718.69
11:32:52|26717.88
11:32:53|26719.92
11:32:54|26719.21
11:32:55|26717.12
11:32:56|26717.24
11:32:57|26716.36
11:32:58|26713.95
11:32:59|26715.15
11:33:00|26715.07
11:33:01|26715.07
11:33:01|26715.06
11:33:03|26715.06
11:33:04|26719.01
11:33:05|26719.76
11:33:06|26720.63
11:33:06|26720.
11:33:08|26720.
11:33:09|26719.53
11:33:10|26719.53
11:33:11|26718.16
11:33:12|26719.28
11:33:13|26719.31
11:33:14|26719.31
11:33:15|26720.6
11:33:16|26720.6
11:33:17|26720.34
11:33:18|26720.32
11:33:19|26723.8
11:33:20|26724.1
11:33:21|26725.05
11:33:22|26721.38
11:33:23|26720.
11:33:24|26717.89
11:33:25|26716.69
11:33:26|26719.59
11:33:27|26718.24
11:33:28|26719.7
11:33:29|26719.7
11:33:30|26717.39
11:33:31|26716.66
11:33:32|26716.66
11:33:33|26715.41
11:33:35|26715.32
11:33:36|26715.32
11:33:37|26716.06
11:33:38|26716.06
11:33:39|26716.08
11:33:40|26713.25
11:33:41|26713.3
11:33:42|26714.36
11:33:43|26714.35
11:33:44|26714.68
11:33:45|26714.68
11:33:46|26714.68
11:33:47|26714.68
11:33:48|26714.68
11:33:49|26713.89
11:33:50|26714.46
11:33:51|26714.6
11:33:52|26714.6
11:33:53|26714.64
11:33:54|26715.47
11:33:55|26715.18
11:33:56|26715.73
11:33:57|26713.58
11:33:58|26714.21
11:33:59|26716.64
11:34:00|26716.46
11:34:01|26717.11
11:34:02|26719.76
11:34:03|26722.19
11:34:04|26720.49
11:34:05|26720.47
11:34:06|26722.28
11:34:07|26722.28
11:34:08|26721.48
11:34:09|26721.96
11:34:10|26721.66
11:34:11|26721.62
11:34:12|26721.62
11:34:13|26720.64
11:34:14|26721.23
11:34:15|26721.15
11:34:16|26721.57
11:34:17|26721.57
11:34:19|26729.3
11:34:20|26731.66
11:34:20|26731.74
11:34:21|26731.6
11:34:22|26733.54
11:34:24|26733.46
11:34:24|26733.58
11:34:25|26733.69
11:34:26|26733.69
11:34:27|26736.35
11:34:28|26737.97
11:34:29|26738.35
11:34:30|26738.25
11:34:31|26741.
11:34:33|26740.12
11:34:34|26738.
11:34:34|26739.92
11:34:36|26738.28
11:34:37|26738.85
11:34:38|26739.71
11:34:39|26737.48
11:34:40|26738.87
11:34:41|26739.28
11:34:42|26735.25
11:34:43|26735.25
11:34:44|26735.01
11:34:45|26735.1
11:34:46|26735.06
11:34:47|26734.94
11:34:48|26734.94
11:34:49|26736.58
11:34:50|26736.58
11:34:51|26736.58
11:34:52|26735.89
11:34:53|26736.75
11:34:54|26742.
11:34:55|26745.
11:34:56|26745.55
11:34:57|26742.13
11:34:58|26742.13
11:34:59|26742.13
11:35:00|26744.14
11:35:01|26745.04
11:35:02|26742.16
11:35:03|26744.01
11:35:04|26744.06
11:35:05|26744.06
11:35:06|26744.05
11:35:08|26744.05
11:35:09|26747.
11:35:10|26746.29
11:35:11|26747.21
11:35:12|26747.59
11:35:12|26750.
11:35:14|26749.58
11:35:15|26748.9
11:35:15|26749.34
11:35:16|26749.34
11:35:18|26751.01
11:35:19|26749.12
11:35:20|26747.25
11:35:21|26750.
11:35:21|26750.
11:35:22|26748.62
11:35:24|26748.62
11:35:25|26748.97
11:35:26|26749.27
11:35:27|26749.27
11:35:28|26749.27
11:35:29|26745.47
11:35:30|26745.47
11:35:31|26746.6
11:35:32|26746.7
11:35:33|26746.7
11:35:34|26746.7
11:35:35|26747.14
11:35:36|26746.01
11:35:38|26747.77
11:35:40|26744.72
11:35:41|26743.5
11:35:42|26744.9
11:35:43|26744.17
11:35:44|26744.22
11:35:45|26745.55
11:35:46|26745.55
11:35:47|26746.44
11:35:48|26746.01
11:35:49|26746.01
11:35:50|26746.78
11:35:51|26747.42
11:35:51|26746.75
11:35:53|26746.54
11:35:54|26746.62
11:35:55|26746.62
11:35:56|26746.34
11:35:57|26746.34
11:35:58|26744.43
11:35:59|26747.52
11:36:00|26741.54
11:36:01|26738.5
11:36:02|26737.48
11:36:03|26735.48
11:36:04|26735.68
11:36:05|26735.68
11:36:06|26735.68
11:36:07|26734.55
11:36:08|26735.77
11:36:09|26735.76
11:36:10|26735.76
11:36:11|26731.5
11:36:12|26733.25
11:36:12|26731.94
11:36:14|26731.73
11:36:15|26730.96
11:36:16|26730.96
11:36:17|26730.96
11:36:18|26732.45
11:36:19|26728.
11:36:20|26727.46
11:36:21|26726.
11:36:22|26727.11
11:36:23|26726.34
11:36:24|26726.34
11:36:25|26727.59
11:36:26|26726.4
11:36:27|26726.4
11:36:28|26727.27
11:36:29|26726.28
11:36:30|26726.28
11:36:31|26726.28
11:36:32|26724.55
11:36:33|26724.55
11:36:34|26724.55
11:36:35|26724.36
11:36:36|26723.
11:36:37|26723.82
11:36:38|26722.21
11:36:39|26721.49
11:36:40|26721.11
11:36:42|26719.13
11:36:43|26718.33
11:36:44|26718.65
11:36:45|26719.74
11:36:46|26720.23
11:36:47|26720.29
11:36:48|26721.42
11:36:49|26720.4
11:36:50|26722.4
11:36:51|26723.47
11:36:52|26723.47
11:36:53|26722.94
11:36:54|26722.76
11:36:54|26722.76
11:36:56|26722.78
11:36:58|26722.37
11:36:58|26720.86
11:36:59|26720.27
11:37:01|26719.76
11:37:02|26719.76
11:37:02|26720.48
11:37:03|26722.7
11:37:05|26722.
11:37:05|26722.4
11:37:06|26722.89
11:37:07|26723.97
11:37:09|26728.33
11:37:09|26728.74
11:37:10|26728.74
11:37:12|26727.83
11:37:12|26727.84
11:37:13|26729.12
11:37:14|26729.
11:37:15|26729.
11:37:16|26729.
11:37:17|26729.
11:37:19|26721.87
11:37:19|26721.43
11:37:20|26722.06
11:37:22|26720.88
11:37:22|26720.17
11:37:23|26721.57
11:37:24|26723.13
11:37:25|26723.84
11:37:27|26724.2
11:37:27|26724.2
11:37:28|26722.7
11:37:30|26722.91
11:37:30|26724.04
11:37:31|26724.04
11:37:33|26724.37
11:37:33|26723.
11:37:34|26724.27
11:37:36|26724.37
11:37:36|26724.38
11:37:38|26726.62
11:37:39|26724.81
11:37:40|26724.77
11:37:41|26725.46
11:37:42|26725.46
11:37:43|26725.46
11:37:44|26725.37
11:37:45|26725.02
11:37:46|26725.04
11:37:47|26726.69
11:37:48|26726.69
11:37:49|26726.28
11:37:50|26725.69
11:37:51|26725.69
11:37:52|26725.69
11:37:53|26725.69
11:37:54|26725.69
11:37:55|26725.24
11:37:56|26726.45
11:37:57|26726.45
11:37:58|26726.45
11:37:59|26726.45
11:38:00|26726.45
11:38:01|26726.45
11:38:02|26725.46
11:38:03|26723.74
11:38:04|26724.01
11:38:05|26723.76
11:38:06|26723.71
11:38:07|26723.47
11:38:08|26722.36
11:38:09|26722.36
11:38:10|26720.
11:38:11|26718.85
11:38:12|26718.91
11:38:13|26718.
11:38:14|26718.23
11:38:15|26718.23
11:38:16|26717.
11:38:17|26716.66
11:38:18|26716.66
11:38:19|26714.56
11:38:20|26714.56
11:38:21|26715.43
11:38:22|26715.08
11:38:23|26715.44
11:38:24|26715.31
11:38:25|26715.31
11:38:26|26716.24
11:38:27|26715.19
11:38:28|26715.19
11:38:29|26714.24
11:38:30|26714.1
11:38:31|26714.1
11:38:32|26714.1
11:38:33|26714.1
11:38:34|26714.
11:38:35|26714.77
11:38:36|26714.77
11:38:37|26714.77
11:38:39|26714.77
11:38:40|26714.
11:38:41|26715.17
11:38:41|26713.83
11:38:43|26713.18
11:38:44|26714.8
11:38:45|26716.
11:38:46|26715.04
11:38:47|26716.25
11:38:48|26715.27
11:38:49|26718.08
11:38:50|26720.92
11:38:51|26719.24
11:38:52|26719.24
11:38:53|26719.74
11:38:54|26719.74
11:38:55|26718.08
11:38:56|26716.18
11:38:57|26715.88
11:38:58|26716.37
11:38:59|26714.72
11:39:00|26714.
11:39:01|26715.39
11:39:02|26715.39
11:39:03|26715.27
11:39:04|26715.27
11:39:05|26715.27
11:39:06|26716.53
11:39:07|26714.85
11:39:08|26714.85
11:39:09|26716.62
11:39:10|26716.63
11:39:11|26716.36
11:39:12|26716.36
11:39:13|26716.03
11:39:14|26714.57
11:39:15|26714.57
11:39:17|26715.16
11:39:17|26715.16
11:39:19|26715.16
11:39:19|26715.32
11:39:21|26714.64
11:39:22|26714.68
11:39:22|26714.68
11:39:24|26714.14
11:39:25|26714.14
11:39:26|26714.14
11:39:26|26714.14
11:39:27|26714.14
11:39:29|26714.14
11:39:30|26714.71
11:39:30|26713.76
11:39:32|26714.82
11:39:33|26714.15
11:39:33|26714.1
11:39:35|26712.89
11:39:35|26712.31
11:39:37|26712.79
11:39:38|26711.99
11:39:39|26712.08
11:39:40|26712.08
11:39:41|26710.03
11:39:43|26708.64
11:39:43|26709.9
11:39:45|26709.87
11:39:46|26708.07
11:39:47|26707.5
11:39:47|26707.9
11:39:49|26708.01
11:39:50|26708.69
11:39:51|26708.69
11:39:51|26708.78
11:39:53|26707.74
11:39:53|26709.05
11:39:55|26707.23
11:39:55|26707.31
11:39:57|26707.17
11:39:58|26710.99
11:39:58|26710.44
11:40:00|26711.01
11:40:01|26715.32
11:40:02|26716.1
11:40:03|26719.5
11:40:04|26719.68
11:40:05|26720.27
11:40:06|26720.56
11:40:07|26721.64
11:40:08|26721.11
11:40:10|26720.31
11:40:10|26720.06
11:40:11|26720.
11:40:12|26720.62
11:40:13|26727.31
11:40:14|26730.41
11:40:16|26732.
11:40:16|26733.69
11:40:17|26736.97
11:40:18|26734.1
11:40:20|26733.06
11:40:20|26731.01
11:40:22|26734.
11:40:23|26734.36
11:40:24|26734.36
11:40:24|26734.51
11:40:26|26737.
11:40:27|26737.29
11:40:28|26734.24
11:40:29|26734.24
11:40:30|26734.24
11:40:31|26735.01
11:40:32|26736.95
11:40:33|26736.95
11:40:34|26737.3
11:40:34|26737.3
11:40:36|26735.75
11:40:37|26735.76
11:40:38|26735.76
11:40:39|26735.76
11:40:40|26735.76
11:40:41|26735.76
11:40:43|26734.37
11:40:44|26733.74
11:40:45|26733.6
11:40:46|26732.83
11:40:47|26732.83
11:40:48|26732.83
11:40:49|26731.39
11:40:50|26731.59
11:40:50|26731.62
11:40:52|26731.65
11:40:53|26731.91
11:40:54|26732.2
11:40:55|26733.99
11:40:56|26734.49
11:40:57|26734.49
11:40:58|26733.67
11:40:59|26735.24
11:41:00|26734.89
11:41:01|26736.97
11:41:02|26735.75
11:41:03|26735.75
11:41:04|26736.76
11:41:05|26737.56
11:41:06|26736.17
11:41:07|26737.37
11:41:08|26737.28
11:41:10|26737.32
11:41:10|26739.87
11:41:11|26741.27
11:41:12|26741.49
11:41:13|26743.19
11:41:15|26742.83
11:41:16|26742.03
11:41:17|26744.17
11:41:17|26741.11
11:41:18|26741.28
11:41:19|26740.67
11:41:20|26741.12
11:41:21|26741.12
11:41:23|26741.26
11:41:24|26741.26
11:41:26|26741.51
11:41:27|26737.46
11:41:28|26735.05
11:41:29|26737.36
11:41:30|26738.1
11:41:31|26736.86
11:41:32|26736.86
11:41:33|26738.73
11:41:34|26738.64
11:41:35|26738.64
11:41:36|26736.12
11:41:37|26735.48
11:41:38|26736.11
11:41:39|26736.11
11:41:40|26735.49
11:41:42|26736.65
11:41:43|26738.26
11:41:44|26738.26
11:41:45|26739.36
11:41:46|26738.91
11:41:47|26738.91
11:41:48|26738.09
11:41:49|26736.61
11:41:50|26736.62
11:41:51|26736.49
11:41:52|26736.49
11:41:53|26737.91
11:41:54|26737.91
11:41:55|26737.91
11:41:56|26737.91
11:41:57|26737.91
11:41:58|26737.84
11:41:59|26735.25
11:42:00|26734.88
11:42:01|26734.29
11:42:02|26734.88
11:42:03|26734.9
11:42:04|26736.09
11:42:05|26736.15
11:42:06|26738.
11:42:07|26736.73
11:42:09|26736.11
11:42:10|26735.34
11:42:11|26735.
11:42:12|26735.
11:42:12|26735.02
11:42:13|26735.02
11:42:15|26735.02
11:42:15|26735.94
11:42:17|26737.48
11:42:17|26737.5
11:42:18|26737.5
11:42:19|26738.9
11:42:20|26738.91
11:42:22|26739.04
11:42:23|26742.23
11:42:24|26741.27
11:42:24|26741.27
11:42:25|26740.45
11:42:27|26741.72
11:42:28|26741.66
11:42:29|26741.66
11:42:29|26740.82
11:42:30|26740.82
11:42:32|26740.8
11:42:32|26740.8
11:42:33|26740.8
11:42:34|26738.69
11:42:35|26740.22
11:42:37|26739.96
11:42:38|26737.49
11:42:38|26737.78
11:42:40|26736.11
11:42:40|26734.96
11:42:42|26735.05
11:42:43|26735.14
11:42:44|26735.11
11:42:45|26735.11
11:42:46|26735.11
11:42:47|26735.11
11:42:48|26735.91
11:42:49|26735.91
11:42:50|26732.5
11:42:51|26733.92
11:42:52|26733.92
11:42:53|26733.6
11:42:54|26733.6
11:42:55|26733.6
11:42:56|26733.6
11:42:57|26733.94
11:42:58|26734.2
11:42:59|26734.29
11:43:00|26734.29
11:43:01|26734.29
11:43:02|26734.86
11:43:03|26735.5
11:43:04|26736.34
11:43:05|26736.34
11:43:06|26736.26
11:43:07|26733.66
11:43:09|26733.66
11:43:10|26733.73
11:43:10|26735.75
11:43:11|26734.47
11:43:13|26735.11
11:43:14|26735.11
11:43:15|26734.19
11:43:16|26734.19
11:43:17|26735.14
11:43:18|26733.53
11:43:19|26734.
11:43:20|26734.38
11:43:21|26734.38
11:43:22|26734.38
11:43:23|26734.25
11:43:24|26734.25
11:43:25|26734.25
11:43:26|26734.25
11:43:27|26734.78
11:43:28|26734.78
11:43:29|26734.78
11:43:30|26734.78
11:43:31|26734.78
11:43:32|26734.78
11:43:33|26734.78
11:43:34|26734.78
11:43:35|26735.03
11:43:36|26735.03
11:43:37|26735.03
11:43:38|26736.14
11:43:39|26736.14
11:43:40|26736.14
11:43:41|26736.14
11:43:42|26736.14
11:43:44|26736.14
11:43:45|26736.14
11:43:47|26736.14
11:43:48|26734.47
11:43:49|26734.47
11:43:49|26734.47
11:43:50|26734.52
11:43:52|26735.1
11:43:53|26736.51
11:43:54|26737.8
11:43:55|26737.78
11:43:56|26737.78
11:43:57|26737.78
11:43:58|26737.76
11:43:59|26737.76
11:44:00|26737.76
11:44:01|26737.76
11:44:02|26729.
11:44:03|26729.44
11:44:04|26727.22
11:44:05|26726.3
11:44:06|26726.25
11:44:07|26726.55
11:44:08|26724.4
11:44:09|26725.98
11:44:10|26724.54
11:44:11|26727.04
11:44:12|26726.68
11:44:13|26726.55
11:44:14|26726.91
11:44:15|26728.79
11:44:16|26728.79
11:44:17|26729.8
11:44:18|26729.
11:44:19|26729.
11:44:20|26728.01
11:44:21|26728.49
11:44:22|26728.49
11:44:23|26728.49
11:44:24|26728.96
11:44:25|26728.79
11:44:26|26728.22
11:44:27|26726.07
11:44:28|26726.07
11:44:29|26726.04
11:44:30|26726.04
11:44:31|26726.04
11:44:32|26726.
11:44:33|26725.
11:44:34|26725.01
11:44:35|26725.01
11:44:36|26725.
11:44:37|26725.
11:44:38|26725.67
11:44:39|26725.67
11:44:40|26725.67
11:44:41|26725.14
11:44:42|26725.8
11:44:43|26724.73
11:44:45|26726.51
11:44:46|26725.
11:44:46|26725.
11:44:47|26727.32
11:44:49|26727.45
11:44:50|26728.18
11:44:50|26727.04
11:44:52|26727.04
11:44:53|26727.04
11:44:54|26726.09
11:44:55|26726.09
11:44:56|26726.09
11:44:57|26726.09
11:44:58|26726.09
11:44:59|26726.09
11:45:00|26726.09
11:45:01|26725.04
11:45:02|26725.04
11:45:03|26725.36
11:45:04|26728.89
11:45:05|26726.22
11:45:06|26726.04
11:45:07|26725.77
11:45:08|26722.5
11:45:09|26722.35
11:45:10|26723.86
11:45:11|26724.92
11:45:12|26724.12
11:45:13|26724.12
11:45:14|26724.12
11:45:15|26724.12
11:45:16|26724.12
11:45:17|26725.72
11:45:18|26725.94
11:45:20|26726.18
11:45:21|26726.05
11:45:21|26724.49
11:45:22|26724.49
11:45:23|26724.49
11:45:25|26726.
11:45:26|26725.14
11:45:26|26725.18
11:45:27|26725.18
11:45:28|26725.18
11:45:29|26725.18
11:45:30|26723.21
11:45:32|26724.09
11:45:32|26724.09
11:45:34|26724.47
11:45:34|26724.21
11:45:35|26724.21
11:45:36|26725.06
11:45:37|26725.06
11:45:38|26725.06
11:45:39|26725.06
11:45:40|26725.06
11:45:42|26725.06
11:45:43|26722.57
11:45:44|26722.15
11:45:45|26722.55
11:45:46|26717.68
11:45:47|26717.33
11:45:48|26715.
11:45:49|26718.56
11:45:50|26717.99
11:45:51|26716.36
11:45:52|26716.28
11:45:53|26716.28
11:45:54|26716.84
11:45:55|26716.69
11:45:56|26718.42
11:45:58|26718.42
11:45:58|26719.46
11:45:59|26717.9
11:46:01|26717.9
11:46:01|26717.9
11:46:03|26718.8
11:46:04|26717.65
11:46:05|26720.62
11:46:06|26719.76
11:46:07|26720.47
11:46:07|26718.96
11:46:09|26720.08
11:46:10|26722.74
11:46:11|26723.34
11:46:12|26723.34
11:46:12|26726.96
11:46:13|26726.5
11:46:15|26725.95
11:46:15|26725.68
11:46:16|26725.99
11:46:18|26725.62
11:46:19|26727.61
11:46:20|26726.15
11:46:21|26727.89
11:46:22|26726.32
11:46:23|26727.95
11:46:24|26726.34
11:46:25|26726.34
11:46:26|26725.6
11:46:27|26725.6
11:46:28|26727.03
11:46:29|26730.69
11:46:30|26732.
11:46:31|26733.22
11:46:32|26730.58
11:46:33|26731.38
11:46:34|26731.72
11:46:35|26732.68
11:46:36|26733.46
11:46:37|26734.04
11:46:38|26734.
11:46:39|26734.
11:46:40|26734.
11:46:41|26734.
11:46:42|26735.7
11:46:43|26736.
11:46:44|26736.
11:46:45|26736.97
11:46:46|26735.12
11:46:48|26735.12
11:46:48|26735.2
11:46:49|26735.2
11:46:51|26736.1
11:46:52|26735.22
11:46:53|26739.21
11:46:54|26740.77
11:46:55|26739.08
11:46:56|26740.56
11:46:57|26740.65
11:46:58|26737.38
11:46:59|26739.43
11:47:00|26739.43
11:47:01|26737.17
11:47:02|26737.17
11:47:03|26738.66
11:47:04|26741.45
11:47:05|26741.01
11:47:06|26739.43
11:47:07|26740.37
11:47:08|26740.96
11:47:09|26740.44
11:47:10|26742.03
11:47:11|26742.03
11:47:12|26743.49
11:47:13|26742.03
11:47:13|26742.05
11:47:15|26741.98
11:47:16|26740.95
11:47:17|26740.95
11:47:18|26740.49
11:47:19|26740.49
11:47:20|26742.06
11:47:21|26742.06
11:47:22|26738.3
11:47:23|26739.67
11:47:24|26739.97
11:47:24|26740.69
11:47:26|26741.72
11:47:27|26742.14
11:47:28|26741.47
11:47:29|26741.69
11:47:30|26741.63
11:47:31|26740.69
11:47:32|26740.69
11:47:33|26739.14
11:47:33|26740.44
11:47:35|26741.99
11:47:36|26741.99
11:47:37|26741.99
11:47:38|26741.99
11:47:39|26741.99
11:47:40|26742.05
11:47:41|26742.05
11:47:42|26741.56
11:47:42|26741.56
11:47:44|26742.49
11:47:45|26742.49
11:47:46|26742.49
11:47:47|26743.44
11:47:48|26743.44
11:47:49|26741.8
11:47:50|26741.92
11:47:51|26741.92
11:47:53|26741.92
11:47:53|26741.92
11:47:54|26741.92
11:47:55|26741.92
11:47:56|26741.92
11:47:57|26741.57
11:47:58|26741.57
11:47:59|26741.57
11:48:00|26740.99
11:48:01|26740.42
11:48:03|26736.11
11:48:03|26736.98
11:48:04|26736.98
11:48:05|26739.44
11:48:07|26739.44
11:48:07|26740.17
11:48:09|26741.12
11:48:10|26741.12
11:48:10|26741.13
11:48:12|26741.13
11:48:13|26741.13
11:48:14|26741.13
11:48:15|26740.19
11:48:16|26742.06
11:48:17|26740.93
11:48:18|26742.61
11:48:20|26741.3
11:48:20|26741.07
11:48:22|26741.07
11:48:23|26741.07
11:48:23|26741.07
11:48:25|26741.07
11:48:26|26741.07
11:48:26|26741.26
11:48:27|26741.47
11:48:29|26741.07
11:48:30|26741.22
11:48:30|26741.22
11:48:31|26742.47
11:48:33|26742.55
11:48:33|26742.56
11:48:34|26742.56
11:48:36|26744.03
11:48:37|26742.92
11:48:38|26742.88
11:48:39|26743.93
11:48:39|26743.93
11:48:41|26742.27
11:48:41|26742.27
11:48:43|26742.27
11:48:43|26742.27
11:48:45|26740.43
11:48:46|26741.24
11:48:47|26741.24
11:48:49|26741.24
11:48:50|26740.95
11:48:51|26740.69
11:48:52|26740.69
11:48:53|26741.3
11:48:54|26741.3
11:48:55|26745.04
11:48:56|26745.04
11:48:57|26745.04
11:48:58|26745.04
11:48:59|26745.11
11:49:00|26745.11
11:49:01|26745.12
11:49:02|26746.74
11:49:03|26745.37
11:49:04|26745.38
11:49:05|26745.38
11:49:06|26745.38
11:49:08|26745.18
11:49:08|26745.18
11:49:10|26745.18
11:49:11|26745.18
11:49:11|26745.11
11:49:12|26743.85
11:49:13|26741.66
11:49:14|26742.05
11:49:15|26741.93
11:49:16|26737.11
11:49:18|26738.84
11:49:19|26738.85
11:49:19|26738.94
11:49:21|26738.93
11:49:21|26738.92
11:49:22|26738.92
11:49:24|26739.31
11:49:25|26739.31
11:49:25|26738.72
11:49:26|26738.72
11:49:28|26738.72
11:49:29|26738.31
11:49:29|26738.31
11:49:30|26738.31
11:49:31|26738.88
11:49:32|26738.88
11:49:34|26739.28
11:49:35|26742.
11:49:36|26740.85
11:49:36|26740.85
11:49:38|26741.51
11:49:39|26743.48
11:49:40|26743.48
11:49:41|26743.49
11:49:42|26743.49
11:49:43|26742.97
11:49:44|26743.51
11:49:45|26744.66
11:49:46|26744.66
11:49:47|26744.54
11:49:49|26744.54
11:49:50|26745.63
11:49:51|26744.77
11:49:52|26745.62
11:49:53|26745.62
11:49:54|26745.83
11:49:55|26745.51
11:49:56|26745.51
11:49:57|26745.51
11:49:58|26745.62
11:49:59|26745.62
11:50:00|26745.62
11:50:01|26745.87
11:50:02|26745.25
11:50:03|26744.04
11:50:04|26744.04
11:50:05|26744.04
11:50:06|26745.24
11:50:07|26744.
11:50:08|26744.99
11:50:09|26744.91
11:50:10|26748.
11:50:11|26746.74
11:50:12|26746.06
11:50:13|26748.15
11:50:14|26746.27
11:50:15|26746.36
11:50:16|26746.36
11:50:17|26746.32
11:50:18|26744.86
11:50:19|26744.77
11:50:20|26745.85
11:50:21|26748.
11:50:22|26747.02
11:50:23|26748.08
11:50:24|26748.06
11:50:25|26748.06
11:50:26|26748.06
11:50:27|26747.15
11:50:28|26748.92
11:50:29|26747.71
11:50:30|26750.63
11:50:31|26749.9
11:50:32|26750.01
11:50:33|26750.57
11:50:34|26749.09
11:50:35|26751.36
11:50:36|26751.36
11:50:37|26751.36
11:50:38|26748.65
11:50:39|26749.74
11:50:40|26746.47
11:50:41|26747.25
11:50:42|26747.51
11:50:43|26747.52
11:50:44|26747.52
11:50:45|26747.15
11:50:46|26744.01
11:50:47|26745.25
11:50:48|26744.19
11:50:49|26745.7
11:50:50|26745.7
11:50:52|26746.34
11:50:53|26747.25
11:50:53|26749.13
11:50:55|26748.79
11:50:56|26750.77
11:50:57|26749.58
11:50:59|26752.37
11:51:00|26752.35
11:51:01|26752.87
11:51:02|26749.43
11:51:02|26751.86
11:51:04|26751.86
11:51:05|26750.53
11:51:06|26751.67
11:51:07|26751.67
11:51:08|26751.67
11:51:09|26751.67
11:51:10|26751.67
11:51:11|26751.74
11:51:12|26752.81
11:51:13|26751.89
11:51:14|26751.98
11:51:15|26752.83
11:51:16|26754.27
11:51:17|26753.35
11:51:18|26754.75
11:51:19|26753.46
11:51:20|26753.46
11:51:21|26753.34
11:51:22|26753.32
11:51:23|26753.32
11:51:24|26752.85
11:51:25|26752.4
11:51:26|26749.89
11:51:27|26751.51
11:51:28|26751.51
11:51:29|26751.51
11:51:30|26751.99
11:51:31|26751.99
11:51:32|26751.99
11:51:33|26750.53
11:51:34|26751.13
11:51:35|26751.12
11:51:36|26751.31
11:51:37|26754.45
11:51:38|26755.46
11:51:39|26754.45
11:51:40|26755.
11:51:41|26755.
11:51:42|26755.78
11:51:43|26754.25
11:51:44|26754.25
11:51:45|26754.25
11:51:46|26756.03
11:51:47|26755.
11:51:48|26754.18
11:51:49|26754.42
11:51:50|26754.53
11:51:52|26755.85
11:51:53|26755.85
11:51:54|26755.85
11:51:55|26753.63
11:51:56|26754.53
11:51:57|26753.48
11:51:58|26753.64
11:52:00|26752.32
11:52:01|26752.
11:52:02|26752.85
11:52:03|26752.16
11:52:04|26752.16
11:52:05|26752.27
11:52:06|26752.43
11:52:07|26753.39
11:52:08|26753.4
11:52:09|26753.4
11:52:10|26753.4
11:52:11|26754.16
11:52:12|26754.16
11:52:13|26754.11
11:52:14|26754.11
11:52:15|26754.11
11:52:16|26754.11
11:52:17|26754.11
11:52:17|26752.75
11:52:19|26752.75
11:52:20|26752.76
11:52:21|26752.83
11:52:22|26752.99
11:52:22|26754.52
11:52:24|26752.37
11:52:24|26753.12
11:52:25|26753.
11:52:27|26753.
11:52:28|26753.
11:52:29|26753.4
11:52:30|26753.4
11:52:31|26752.66
11:52:32|26752.66
11:52:33|26752.66
11:52:34|26752.66
11:52:35|26752.66
11:52:36|26755.1
11:52:37|26754.15
11:52:38|26753.
11:52:39|26754.09
11:52:40|26754.09
11:52:41|26754.09
11:52:42|26754.09
11:52:43|26755.91
11:52:44|26755.91
11:52:45|26755.91
11:52:46|26755.91
11:52:47|26755.91
11:52:49|26755.91
11:52:49|26755.28
11:52:50|26755.28
11:52:52|26755.9
11:52:54|26755.9
11:52:55|26755.4
11:52:56|26755.89
11:52:57|26755.89
11:52:59|26755.38
11:52:59|26759.61
11:53:00|26757.73
11:53:02|26757.76
11:53:02|26757.92
11:53:04|26757.16
11:53:05|26757.97
11:53:06|26757.97
11:53:07|26758.8
11:53:08|26757.9
11:53:09|26758.1
11:53:10|26758.1
11:53:11|26759.52
11:53:12|26759.36
11:53:13|26759.81
11:53:14|26760.23
11:53:14|26760.23
11:53:16|26760.5
11:53:16|26763.23
11:53:18|26764.
11:53:19|26764.19
11:53:20|26763.66
11:53:21|26765.
11:53:21|26765.
11:53:22|26765.
11:53:24|26765.
11:53:25|26762.21
11:53:26|26762.67
11:53:27|26761.88
11:53:28|26763.3
11:53:29|26763.3
11:53:30|26763.69
11:53:30|26763.7
11:53:31|26763.7
11:53:33|26763.17
11:53:34|26763.17
11:53:34|26763.17
11:53:36|26763.17
11:53:37|26763.17
11:53:38|26761.92
11:53:39|26761.92
11:53:40|26761.94
11:53:41|26758.03
11:53:42|26757.27
11:53:43|26758.39
11:53:44|26757.
11:53:45|26757.
11:53:46|26757.
11:53:47|26752.43
11:53:48|26752.52
11:53:48|26752.32
11:53:50|26752.32
11:53:51|26752.33
11:53:51|26754.16
11:53:52|26754.08
11:53:53|26754.08
11:53:54|26754.08
11:53:56|26754.1
11:53:57|26756.
11:53:58|26753.36
11:53:59|26753.36
11:54:00|26753.36
11:54:01|26753.43
11:54:02|26753.93
11:54:03|26754.01
11:54:04|26754.01
11:54:05|26754.01
11:54:06|26754.01
11:54:07|26754.07
11:54:08|26753.51
11:54:09|26753.51
11:54:10|26753.51
11:54:11|26753.94
11:54:13|26753.94
11:54:13|26753.85
11:54:14|26753.85
11:54:15|26753.85
11:54:16|26753.85
11:54:18|26753.85
11:54:18|26753.35
11:54:19|26752.8
11:54:20|26752.8
11:54:21|26752.8
11:54:23|26752.8
11:54:24|26752.8
11:54:24|26752.53
11:54:26|26752.8
11:54:27|26752.8
11:54:28|26751.63
11:54:28|26752.94
11:54:29|26751.64
11:54:30|26751.64
11:54:32|26743.07
11:54:32|26744.75
11:54:34|26743.52
11:54:35|26744.81
11:54:36|26743.94
11:54:37|26740.9
11:54:38|26742.35
11:54:38|26742.16
11:54:40|26740.07
11:54:41|26741.61
11:54:41|26741.8
11:54:43|26738.69
11:54:44|26740.61
11:54:45|26738.69
11:54:46|26740.26
11:54:47|26743.
11:54:48|26742.06
11:54:49|26743.22
11:54:50|26741.78
11:54:51|26741.28
11:54:52|26742.
11:54:53|26742.
11:54:54|26743.22
11:54:55|26743.22
11:54:56|26742.04
11:54:57|26741.03
11:54:58|26740.7
11:54:59|26740.7
11:55:00|26736.21
11:55:01|26737.01
11:55:02|26737.
11:55:03|26736.91
11:55:05|26736.21
11:55:05|26737.12
11:55:07|26737.12
11:55:08|26737.03
11:55:09|26737.37
11:55:10|26739.23
11:55:11|26738.23
11:55:12|26738.23
11:55:14|26739.31
11:55:14|26739.53
11:55:15|26739.53
11:55:16|26738.42
11:55:17|26738.42
11:55:19|26738.42
11:55:19|26739.43
11:55:21|26738.96
11:55:21|26739.52
11:55:22|26739.52
11:55:24|26739.52
11:55:24|26739.52
11:55:26|26739.52
11:55:26|26738.23
11:55:27|26738.23
11:55:29|26738.23
11:55:29|26738.23
11:55:30|26738.25
11:55:31|26739.53
11:55:32|26739.08
11:55:33|26737.96
11:55:34|26738.67
11:55:35|26738.69
11:55:36|26738.69
11:55:37|26738.69
11:55:39|26738.29
11:55:39|26738.29
11:55:40|26738.29
11:55:41|26736.
11:55:42|26737.66
11:55:43|26736.85
11:55:44|26736.88
11:55:45|26738.66
11:55:46|26738.66
11:55:47|26737.15
11:55:48|26738.05
11:55:50|26736.29
11:55:50|26736.37
11:55:51|26736.46
11:55:52|26736.
11:55:53|26735.61
11:55:54|26734.05
11:55:55|26734.45
11:55:56|26734.45
11:55:58|26734.45
11:55:59|26734.45
11:56:00|26733.81
11:56:01|26733.28
11:56:02|26733.31
11:56:04|26734.86
11:56:04|26733.64
11:56:05|26734.56
11:56:07|26734.35
11:56:07|26734.26
11:56:08|26735.55
11:56:09|26735.55
11:56:10|26735.55
11:56:12|26735.55
11:56:12|26735.44
11:56:13|26735.25
11:56:14|26735.25
11:56:15|26735.25
11:56:17|26737.09
11:56:17|26735.87
11:56:18|26735.53
11:56:19|26735.41
11:56:21|26733.8
11:56:21|26733.8
11:56:23|26733.83
11:56:23|26733.83
11:56:24|26735.18
11:56:26|26734.43
11:56:26|26734.24
11:56:27|26735.59
11:56:28|26735.59
11:56:30|26735.59
11:56:30|26735.59
11:56:31|26735.59
11:56:32|26734.76
11:56:33|26734.76
11:56:35|26734.76
11:56:35|26735.24
11:56:37|26732.65
11:56:37|26730.
11:56:38|26730.56
11:56:39|26730.56
11:56:40|26730.56
11:56:41|26730.56
11:56:42|26730.56
11:56:43|26729.9
11:56:44|26729.9
11:56:45|26729.01
11:56:46|26729.66
11:56:47|26728.91
11:56:48|26728.91
11:56:50|26729.13
11:56:50|26727.7
11:56:51|26728.86
11:56:53|26730.06
11:56:53|26728.43
11:56:54|26728.4
11:56:55|26729.37
11:56:56|26729.42
11:56:57|26730.
11:56:59|26730.73
11:56:59|26730.91
11:57:00|26730.09
11:57:02|26730.09
11:57:03|26730.09
11:57:03|26730.09
11:57:04|26730.09
11:57:06|26730.09
11:57:06|26730.09
11:57:08|26729.82
11:57:08|26730.6
11:57:10|26730.6
11:57:10|26730.41
11:57:11|26731.22
11:57:12|26729.67
11:57:13|26729.25
11:57:15|26729.25
11:57:15|26726.1
11:57:16|26726.52
11:57:17|26725.04
11:57:18|26725.08
11:57:19|26722.87
11:57:20|26722.35
11:57:22|26722.35
11:57:23|26723.7
11:57:23|26722.08
11:57:24|26722.07
11:57:26|26724.01
11:57:26|26721.5
11:57:27|26722.35
11:57:29|26720.23
11:57:30|26718.33
11:57:31|26718.91
11:57:31|26719.5
11:57:33|26719.45
11:57:34|26719.52
11:57:35|26719.32
11:57:36|26719.46
11:57:37|26717.55
11:57:37|26719.28
11:57:39|26719.99
11:57:40|26720.23
11:57:40|26722.2
11:57:42|26722.19
11:57:43|26721.76
11:57:43|26719.01
11:57:45|26719.01
11:57:46|26719.01
11:57:47|26719.24
11:57:47|26720.84
11:57:49|26719.51
11:57:50|26718.99
11:57:51|26718.77
11:57:52|26718.77
11:57:52|26719.64
11:57:53|26719.89
11:57:54|26719.49
11:57:56|26719.49
11:57:56|26719.49
11:57:58|26718.77
11:57:59|26719.88
11:58:00|26720.19
11:58:01|26722.87
11:58:02|26722.9
11:58:03|26722.95
11:58:04|26723.55
11:58:05|26723.55
11:58:06|26724.04
11:58:07|26723.02
11:58:08|26723.8
11:58:09|26723.79
11:58:10|26722.87
11:58:12|26723.99
11:58:13|26723.99
11:58:13|26724.46
11:58:14|26726.97
11:58:15|26729.58
11:58:16|26732.
11:58:17|26732.01
11:58:18|26730.47
11:58:19|26731.37
11:58:21|26729.76
11:58:21|26731.36
11:58:23|26731.36
11:58:23|26731.36
11:58:24|26730.32
11:58:25|26732.53
11:58:27|26733.41
11:58:28|26733.98
11:58:29|26733.53
11:58:30|26732.43
11:58:31|26732.64
11:58:32|26732.64
11:58:33|26734.01
11:58:34|26729.37
11:58:35|26729.24
11:58:36|26731.99
11:58:37|26732.97
11:58:38|26736.39
11:58:39|26737.6
11:58:40|26739.54
11:58:41|26738.76
11:58:42|26738.81
11:58:43|26741.63
11:58:44|26743.18
11:58:45|26740.72
11:58:46|26740.72
11:58:47|26745.02
11:58:48|26742.93
11:58:49|26742.92
11:58:50|26742.79
11:58:51|26743.13
11:58:52|26743.12
11:58:53|26743.08
11:58:54|26742.76
11:58:55|26741.79
11:58:56|26741.79
11:58:58|26742.18
11:58:59|26744.38
11:59:01|26738.
11:59:02|26737.26
11:59:03|26737.28
11:59:04|26737.28
11:59:05|26738.72
11:59:06|26736.64
11:59:07|26731.19
11:59:08|26732.9
11:59:09|26733.33
11:59:11|26732.2
11:59:12|26732.2
11:59:12|26731.26
11:59:13|26734.
11:59:15|26732.92
11:59:15|26735.
11:59:16|26733.21
11:59:18|26733.24
11:59:19|26733.17
11:59:19|26732.65
11:59:20|26731.72
11:59:22|26732.24
11:59:23|26732.74
11:59:23|26732.77
11:59:24|26732.72
11:59:25|26732.72
11:59:27|26732.14
11:59:28|26734.89
11:59:28|26734.89
11:59:30|26736.73
11:59:31|26736.73
11:59:32|26735.4
11:59:32|26736.68
11:59:33|26735.47
11:59:35|26734.04
11:59:35|26734.87
11:59:37|26734.87
11:59:37|26734.7
11:59:39|26735.46
11:59:39|26735.46
11:59:41|26735.46
11:59:42|26736.18
11:59:42|26736.18
11:59:44|26734.01
11:59:45|26733.55
11:59:45|26733.38
11:59:47|26733.38
11:59:48|26735.2
11:59:49|26735.19
11:59:50|26733.81
11:59:51|26733.37
11:59:51|26733.64
11:59:53|26733.61
11:59:54|26734.72
11:59:55|26734.76
11:59:56|26734.76
11:59:57|26736.48
11:59:58|26736.48
11:59:59|26734.96
12:00:00|26735.
12:00:01|26732.66
12:00:02|26727.82
12:00:03|26726.27
12:00:05|26724.4
12:00:05|26723.98
12:00:07|26725.26
12:00:08|26723.89
12:00:08|26723.89
12:00:09|26725.
12:00:10|26725.
12:00:11|26725.
12:00:13|26723.93
12:00:13|26723.93
12:00:15|26729.02
12:00:16|26733.27
12:00:16|26735.97
12:00:17|26736.11
12:00:18|26735.1
12:00:20|26736.41
12:00:21|26733.58
12:00:22|26737.63
12:00:23|26736.96
12:00:24|26736.37
12:00:24|26736.37
12:00:26|26739.24
12:00:27|26739.55
12:00:28|26738.38
12:00:30|26736.27
12:00:30|26738.12
12:00:31|26738.04
12:00:32|26737.79
12:00:33|26737.79
12:00:34|26737.96
12:00:35|26739.28
12:00:37|26738.82
12:00:38|26739.09
12:00:39|26739.15
12:00:39|26739.46
12:00:41|26741.65
12:00:42|26739.8
12:00:42|26740.07
12:00:44|26740.07
12:00:45|26739.56
12:00:45|26741.81
12:00:47|26744.41
12:00:48|26746.99
12:00:49|26746.99
12:00:50|26744.97
12:00:51|26744.97
12:00:52|26745.18
12:00:53|26745.41
12:00:54|26745.48
12:00:55|26748.87
12:00:55|26751.85
12:00:57|26750.32
12:00:57|26750.01
12:00:58|26750.34
12:01:00|26750.54
12:01:00|26750.54
12:01:02|26750.79
12:01:03|26750.55
12:01:05|26750.55
12:01:05|26750.79
12:01:06|26753.
12:01:07|26756.
12:01:08|26756.42
12:01:09|26758.
12:01:10|26759.77
12:01:11|26757.47
12:01:13|26758.14
12:01:13|26758.43
12:01:14|26758.57
12:01:16|26759.
12:01:16|26760.37
12:01:17|26754.04
12:01:19|26750.
12:01:20|26751.45
12:01:21|26750.4
12:01:21|26750.4
12:01:22|26751.98
12:01:24|26752.
12:01:24|26753.43
12:01:26|26753.43
12:01:26|26753.43
12:01:28|26749.21
12:01:28|26748.41
12:01:29|26749.87
12:01:31|26749.87
12:01:31|26750.02
12:01:32|26748.21
12:01:34|26748.69
12:01:34|26750.69
12:01:35|26751.08
12:01:36|26751.08
12:01:37|26751.08
12:01:38|26751.08
12:01:39|26751.33
12:01:40|26749.
12:01:42|26748.17
12:01:43|26752.98
12:01:43|26754.95
12:01:44|26752.47
12:01:45|26752.47
12:01:46|26752.47
12:01:47|26754.58
12:01:48|26754.58
12:01:49|26754.46
12:01:50|26754.1
12:01:51|26755.35
12:01:52|26755.35
12:01:53|26755.35
12:01:54|26756.
12:01:55|26755.74
12:01:56|26755.74
12:01:58|26755.73
12:01:58|26755.6
12:01:59|26754.9
12:02:00|26756.
12:02:02|26755.03
12:02:03|26755.84
12:02:03|26754.09
12:02:05|26754.09
12:02:06|26754.58
12:02:07|26754.58
12:02:09|26754.16
12:02:10|26755.39
12:02:10|26756.75
12:02:11|26755.85
12:02:13|26755.85
12:02:14|26755.85
12:02:14|26755.71
12:02:16|26755.71
12:02:17|26755.71
12:02:17|26754.81
12:02:19|26756.97
12:02:20|26756.97
12:02:21|26756.4
12:02:22|26756.47
12:02:23|26756.47
12:02:23|26754.29
12:02:25|26754.29
12:02:26|26755.
12:02:27|26756.39
12:02:28|26756.42
12:02:29|26756.42
12:02:30|26756.42
12:02:31|26756.42
12:02:32|26757.37
12:02:33|26758.12
12:02:34|26758.12
12:02:35|26758.12
12:02:36|26760.
12:02:37|26761.48
12:02:38|26761.87
12:02:39|26764.07
12:02:40|26764.49
12:02:41|26763.87
12:02:42|26763.14
12:02:43|26763.26
12:02:44|26764.97
12:02:45|26763.88
12:02:47|26765.
12:02:47|26765.35
12:02:48|26764.01
12:02:50|26764.01
12:02:50|26764.58
12:02:52|26770.28
12:02:53|26773.94
12:02:53|26773.2
12:02:55|26772.25
12:02:56|26774.25
12:02:57|26774.27
12:02:58|26776.52
12:02:59|26777.
12:03:00|26776.38
12:03:02|26777.53
12:03:03|26777.59
12:03:03|26777.93
12:03:05|26773.02
12:03:06|26775.86
12:03:07|26775.18
12:03:09|26775.94
12:03:09|26774.11
12:03:10|26776.95
12:03:11|26777.
12:03:13|26777.74
12:03:13|26777.48
12:03:14|26780.
12:03:16|26778.78
12:03:17|26780.
12:03:17|26781.69
12:03:18|26780.
12:03:20|26778.83
12:03:21|26778.84
12:03:21|26778.84
12:03:22|26776.01
12:03:23|26777.62
12:03:24|26775.99
12:03:25|26775.99
12:03:27|26775.82
12:03:27|26773.86
12:03:28|26770.
12:03:29|26771.75
12:03:30|26769.95
12:03:31|26774.55
12:03:32|26774.68
12:03:34|26778.84
12:03:35|26779.41
12:03:35|26777.47
12:03:36|26777.47
12:03:37|26777.7
12:03:38|26777.89
12:03:39|26774.98
12:03:40|26774.82
12:03:42|26776.16
12:03:43|26776.18
12:03:44|26776.18
12:03:45|26774.22
12:03:45|26770.52
12:03:46|26771.81
12:03:47|26771.81
12:03:48|26772.09
12:03:49|26771.81
12:03:51|26769.94
12:03:51|26767.59
12:03:52|26767.58
12:03:53|26767.01
12:03:54|26767.
12:03:56|26767.
12:03:56|26766.09
12:03:58|26765.
12:03:58|26767.93
12:04:00|26771.34
12:04:00|26768.97
12:04:01|26769.62
12:04:03|26767.78
12:04:04|26767.78
12:04:05|26767.18
12:04:06|26767.75
12:04:07|26767.75
12:04:08|26766.28
12:04:09|26767.86
12:04:10|26767.49
12:04:11|26765.42
12:04:12|26763.64
12:04:13|26763.64
12:04:14|26764.27
12:04:15|26763.69
12:04:16|26763.69
12:04:17|26765.45
12:04:18|26765.34
12:04:20|26765.34
12:04:20|26764.06
12:04:21|26762.59
12:04:22|26761.33
12:04:23|26761.23
12:04:24|26762.36
12:04:25|26764.65
12:04:26|26766.42
12:04:27|26766.5
12:04:28|26767.65
12:04:29|26767.67
12:04:30|26766.59
12:04:32|26766.59
12:04:33|26764.14
12:04:33|26764.55
12:04:34|26763.2
12:04:35|26763.15
12:04:37|26763.15
12:04:38|26763.4
12:04:39|26766.85
12:04:40|26766.74
12:04:41|26767.11
12:04:42|26765.33
12:04:42|26765.
12:04:44|26763.01
12:04:45|26764.33
12:04:46|26762.09
12:04:46|26762.85
12:04:48|26763.64
12:04:48|26763.63
12:04:50|26763.63
12:04:51|26763.55
12:04:52|26766.21
12:04:53|26766.21
12:04:54|26766.21
12:04:55|26765.26
12:04:56|26767.06
12:04:57|26767.98
12:04:58|26766.91
12:04:59|26766.21
12:05:00|26764.01
12:05:01|26763.55
12:05:02|26762.8
12:05:03|26762.69
12:05:04|26761.1
12:05:05|26760.85
12:05:06|26759.83
12:05:07|26759.89
12:05:08|26758.52
12:05:09|26759.57
12:05:10|26757.4
12:05:11|26757.2
12:05:12|26757.2
12:05:13|26758.08
12:05:14|26758.08
12:05:15|26758.08
12:05:16|26755.98
12:05:17|26755.55
12:05:18|26755.07
12:05:19|26757.29
12:05:20|26757.39
12:05:21|26758.05
12:05:22|26758.05
12:05:23|26758.8
12:05:24|26759.59
12:05:25|26759.59
12:05:26|26759.59
12:05:27|26758.59
12:05:28|26758.9
12:05:29|26756.49
12:05:30|26755.4
12:05:31|26754.01
12:05:32|26754.36
12:05:33|26753.78
12:05:34|26753.79
12:05:36|26754.71
12:05:37|26754.59
12:05:38|26755.25
12:05:39|26755.25
12:05:40|26756.09
12:05:40|26756.09
12:05:42|26757.09
12:05:43|26757.29
12:05:44|26757.58
12:05:45|26757.56
12:05:46|26757.71
12:05:47|26756.97
12:05:48|26753.
12:05:49|26755.97
12:05:50|26755.69
12:05:51|26755.75
12:05:52|26754.36
12:05:53|26754.42
12:05:54|26755.24
12:05:55|26755.34
12:05:56|26755.34
12:05:57|26755.34
12:05:58|26756.77
12:05:59|26754.88
12:06:01|26754.88
12:06:01|26756.38
12:06:02|26756.38
12:06:03|26759.3
12:06:04|26763.48
12:06:05|26761.18
12:06:06|26761.
12:06:07|26761.
12:06:08|26761.28
12:06:10|26755.79
12:06:11|26753.57
12:06:12|26754.56
12:06:13|26753.58
12:06:14|26750.01
12:06:15|26752.01
12:06:16|26753.78
12:06:17|26750.86
12:06:17|26751.21
12:06:19|26745.03
12:06:19|26748.13
12:06:21|26748.13
12:06:22|26747.9
12:06:22|26745.57
12:06:24|26745.57
12:06:25|26744.63
12:06:26|26745.01
12:06:27|26745.04
12:06:28|26745.81
12:06:29|26743.1
12:06:29|26744.02
12:06:31|26744.02
12:06:32|26743.52
12:06:33|26743.52
12:06:34|26743.52
12:06:34|26746.43
12:06:36|26747.28
12:06:37|26747.72
12:06:37|26745.85
12:06:38|26747.61
12:06:40|26746.
12:06:41|26748.
12:06:42|26746.4
12:06:42|26747.72
12:06:44|26745.
12:06:44|26746.09
12:06:46|26745.64
12:06:46|26744.45
12:06:48|26746.09
12:06:48|26746.42
12:06:50|26742.7
12:06:51|26742.45
12:06:51|26742.9
12:06:52|26742.45
12:06:54|26742.45
12:06:55|26742.45
12:06:56|26744.99
12:06:57|26744.99
12:06:58|26743.62
12:06:59|26744.47
12:07:00|26744.47
12:07:01|26744.3
12:07:02|26744.3
12:07:03|26743.89
12:07:04|26743.89
12:07:05|26743.89
12:07:06|26743.89
12:07:07|26743.62
12:07:08|26744.74
12:07:09|26744.74
12:07:10|26744.74
12:07:11|26744.74
12:07:12|26743.95
12:07:12|26743.65
12:07:14|26740.82
12:07:15|26740.58
12:07:16|26740.58
12:07:17|26738.85
12:07:18|26740.28
12:07:18|26738.25
12:07:20|26740.27
12:07:21|26740.28
12:07:22|26738.78
12:07:23|26738.78
12:07:24|26738.78
12:07:25|26740.69
12:07:26|26740.69
12:07:27|26740.69
12:07:28|26740.92
12:07:29|26740.86
12:07:30|26740.86
12:07:31|26740.86
12:07:32|26740.86
12:07:32|26739.6
12:07:34|26740.56
12:07:35|26739.6
12:07:36|26741.9
12:07:37|26741.9
12:07:38|26741.95
12:07:39|26743.5
12:07:40|26743.5
12:07:41|26743.79
12:07:42|26743.45
12:07:43|26742.17
12:07:44|26742.18
12:07:45|26741.69
12:07:46|26743.06
12:07:47|26743.06
12:07:48|26743.06
12:07:49|26743.06
12:07:50|26743.94
12:07:51|26743.94
12:07:52|26742.82
12:07:53|26744.13
12:07:54|26742.36
12:07:55|26742.36
12:07:56|26742.36
12:07:57|26742.3
12:07:58|26741.76
12:07:59|26740.61
12:08:00|26740.61
12:08:01|26739.58
12:08:02|26739.38
12:08:03|26738.44
12:08:04|26739.22
12:08:05|26738.69
12:08:06|26737.
12:08:08|26733.6
12:08:09|26733.96
12:08:10|26732.85
12:08:11|26733.16
12:08:12|26735.39
12:08:13|26734.
12:08:14|26733.66
12:08:15|26734.34
12:08:16|26734.34
12:08:17|26731.43
12:08:18|26731.51
12:08:19|26731.45
12:08:20|26731.45
12:08:21|26731.76
12:08:22|26732.66
12:08:23|26732.66
12:08:24|26732.66
12:08:25|26732.66
12:08:26|26732.66
12:08:27|26732.66
12:08:28|26731.6
12:08:29|26731.6
12:08:30|26731.6
12:08:31|26728.96
12:08:32|26727.27
12:08:33|26728.32
12:08:34|26728.32
12:08:35|26727.86
12:08:36|26727.86
12:08:37|26730.9
12:08:38|26729.33
12:08:39|26729.25
12:08:42|26728.73
12:08:42|26727.63
12:08:44|26728.58
12:08:44|26728.03
12:08:45|26728.03
12:08:46|26728.03
12:08:47|26728.58
12:08:48|26728.58
12:08:49|26728.58
12:08:51|26728.58
12:08:51|26728.74
12:08:52|26727.45
12:08:53|26726.69
12:08:54|26726.7
12:08:55|26727.58
12:08:57|26726.77
12:08:58|26726.77
12:08:58|26726.33
12:08:59|26726.1
12:09:01|26726.1
12:09:02|26726.1
12:09:02|26726.1
12:09:04|26727.93
12:09:04|26727.
12:09:05|26727.
12:09:07|26727.91
12:09:07|26727.11
12:09:09|26729.3
12:09:10|26729.9
12:09:11|26729.9
12:09:12|26728.
12:09:13|26728.98
12:09:14|26728.
12:09:15|26729.9
12:09:16|26728.83
12:09:17|26728.83
12:09:18|26728.83
12:09:19|26729.9
12:09:20|26729.9
12:09:21|26729.9
12:09:23|26730.03
12:09:23|26729.9
12:09:25|26729.13
12:09:26|26729.24
12:09:27|26729.24
12:09:27|26729.9
12:09:29|26729.9
12:09:29|26729.9
12:09:30|26729.9
12:09:32|26729.9
12:09:32|26729.9
12:09:34|26729.9
12:09:34|26729.9
12:09:36|26729.55
12:09:37|26729.55
12:09:38|26729.55
12:09:38|26729.55
12:09:40|26729.55
12:09:41|26729.55
12:09:41|26729.55
12:09:43|26728.58
12:09:44|26727.71
12:09:44|26727.61
12:09:46|26727.61
12:09:47|26726.54
12:09:47|26727.61
12:09:48|26726.69
12:09:49|26726.69
12:09:51|26726.13
12:09:53|26725.
12:09:54|26726.47
12:09:55|26725.1
12:09:55|26725.1
12:09:57|26723.46
12:09:57|26723.46
12:09:58|26723.46
12:10:00|26725.72
12:10:00|26729.92
12:10:02|26736.15
12:10:02|26733.
12:10:04|26731.
12:10:04|26730.04
12:10:06|26726.85
12:10:07|26726.85
12:10:08|26726.91
12:10:10|26726.91
12:10:11|26725.34
12:10:12|26725.34
12:10:13|26727.3
12:10:14|26726.83
12:10:16|26725.34
12:10:17|26727.14
12:10:18|26726.65
12:10:19|26726.65
12:10:20|26725.38
12:10:21|26724.83
12:10:22|26724.32
12:10:23|26724.76
12:10:23|26724.76
12:10:24|26723.62
12:10:26|26725.62
12:10:27|26725.78
12:10:28|26725.69
12:10:29|26725.81
12:10:30|26725.7
12:10:31|26725.19
12:10:31|26726.69
12:10:33|26727.09
12:10:34|26724.52
12:10:35|26726.55
12:10:35|26726.55
12:10:37|26726.55
12:10:38|26727.03
12:10:39|26725.87
12:10:40|26725.87
12:10:41|26725.87
12:10:42|26726.06
12:10:43|26726.65
12:10:44|26727.6
12:10:45|26728.33
12:10:46|26727.94
12:10:47|26730.06
12:10:48|26731.19
12:10:49|26731.57
12:10:50|26731.08
12:10:51|26734.21
12:10:52|26734.21
12:10:53|26733.45
12:10:54|26735.1
12:10:55|26734.13
12:10:56|26734.13
12:10:57|26735.07
12:10:59|26735.07
12:10:59|26735.07
12:11:00|26733.41
12:11:01|26733.41
12:11:02|26732.01
12:11:04|26732.01
12:11:04|26729.02
12:11:05|26726.03
12:11:06|26726.65
12:11:07|26725.64
12:11:08|26726.77
12:11:09|26727.45
12:11:10|26727.45
12:11:11|26728.9
12:11:12|26727.26
12:11:14|26727.5
12:11:14|26727.56
12:11:15|26728.53
12:11:17|26726.85
12:11:17|26726.07
12:11:18|26726.07
12:11:20|26726.07
12:11:21|26726.21
12:11:21|26725.81
12:11:22|26725.81
12:11:24|26725.81
12:11:25|26725.81
12:11:26|26728.04
12:11:27|26728.04
12:11:28|26728.05
12:11:29|26728.08
12:11:30|26728.08
12:11:31|26728.08
12:11:32|26729.28
12:11:33|26728.47
12:11:34|26728.47
12:11:35|26728.47
12:11:36|26728.47
12:11:37|26728.47
12:11:38|26728.47
12:11:38|26728.43
12:11:40|26728.43
12:11:41|26728.43
12:11:42|26728.51
12:11:43|26728.51
12:11:44|26728.65
12:11:45|26728.65
12:11:46|26729.86
12:11:46|26729.44
12:11:48|26730.39
12:11:49|26728.96
12:11:50|26728.96
12:11:52|26730.
12:11:53|26730.95
12:11:54|26733.25
12:11:54|26733.88
12:11:55|26733.88
12:11:56|26733.88
12:11:57|26733.88
12:11:58|26734.33
12:11:59|26734.33
12:12:00|26734.33
12:12:01|26734.33
12:12:03|26728.51
12:12:03|26728.71
12:12:04|26728.58
12:12:06|26726.13
12:12:07|26723.8
12:12:08|26723.21
12:12:09|26724.19
12:12:09|26724.19
12:12:11|26724.52
12:12:12|26727.47
12:12:13|26727.47
12:12:15|26726.68
12:12:15|26726.67
12:12:17|26726.99
12:12:18|26726.99
12:12:19|26727.94
12:12:19|26727.94
12:12:21|26726.69
12:12:22|26726.39
12:12:23|26727.53
12:12:24|26727.3
12:12:25|26727.3
12:12:26|26728.32
12:12:27|26727.08
12:12:28|26726.04
12:12:29|26724.
12:12:30|26724.67
12:12:31|26724.67
12:12:32|26724.67
12:12:33|26722.7
12:12:34|26722.49
12:12:35|26722.29
12:12:36|26722.74
12:12:37|26722.74
12:12:38|26722.74
12:12:39|26722.18
12:12:40|26722.74
12:12:41|26722.74
12:12:42|26723.78
12:12:43|26724.55
12:12:44|26724.73
12:12:45|26724.59
12:12:46|26726.22
12:12:47|26726.22
12:12:48|26726.22
12:12:49|26725.79
12:12:50|26725.99
12:12:51|26725.9
12:12:52|26725.85
12:12:53|26725.52
12:12:54|26723.3
12:12:55|26723.28
12:12:56|26725.41
12:12:57|26725.06
12:12:58|26725.06
12:12:59|26721.34
12:13:01|26721.34
12:13:01|26722.4
12:13:02|26723.06
12:13:03|26724.16
12:13:04|26722.83
12:13:06|26722.83
12:13:07|26722.83
12:13:07|26722.83
12:13:08|26723.93
12:13:09|26723.93
12:13:11|26722.83
12:13:12|26722.83
12:13:13|26722.83
12:13:14|26722.63
12:13:15|26722.63
12:13:16|26721.34
12:13:17|26721.34
12:13:18|26721.35
12:13:19|26721.49
12:13:20|26719.99
12:13:21|26722.87
12:13:22|26722.92
12:13:23|26723.
12:13:24|26723.66
12:13:25|26723.55
12:13:26|26724.
12:13:27|26723.01
12:13:28|26723.02
12:13:29|26723.31
12:13:30|26726.
12:13:31|26726.
12:13:32|26725.98
12:13:33|26725.98
12:13:34|26726.05
12:13:35|26724.82
12:13:36|26724.76
12:13:37|26723.34
12:13:38|26723.34
12:13:39|26723.34
12:13:40|26723.49
12:13:42|26723.49
12:13:42|26723.49
12:13:44|26723.49
12:13:45|26723.49
12:13:45|26723.49
12:13:47|26723.49
12:13:48|26723.12
12:13:49|26725.19
12:13:49|26723.36
12:13:51|26723.53
12:13:52|26723.38
12:13:52|26723.1
12:13:54|26723.1
12:13:55|26723.1
12:13:55|26724.01
12:13:56|26724.07
12:13:58|26723.1
12:13:58|26723.1
12:13:59|26723.11
12:14:00|26723.11
12:14:02|26723.11
12:14:02|26723.11
12:14:03|26723.11
12:14:05|26721.5
12:14:06|26721.49
12:14:06|26721.8
12:14:08|26721.8
12:14:08|26721.8
12:14:10|26721.8
12:14:10|26721.8
12:14:12|26723.99
12:14:12|26722.87
12:14:14|26724.72
12:14:14|26724.42
12:14:16|26723.17
12:14:17|26721.8
12:14:17|26721.81
12:14:19|26721.22
12:14:19|26721.81
12:14:21|26721.81
12:14:22|26721.81
12:14:23|26717.
12:14:24|26717.
12:14:25|26715.98
12:14:25|26716.23
12:14:27|26716.97
12:14:27|26717.02
12:14:28|26717.02
12:14:30|26718.48
12:14:30|26718.48
12:14:32|26716.7
12:14:33|26716.7
12:14:34|26715.89
12:14:35|26715.89
12:14:36|26714.91
12:14:37|26716.29
12:14:38|26715.94
12:14:38|26715.94
12:14:40|26715.94
12:14:41|26715.89
12:14:42|26717.18
12:14:43|26717.46
12:14:44|26719.05
12:14:45|26719.05
12:14:46|26718.93
12:14:47|26718.9
12:14:48|26718.87
12:14:49|26719.04
12:14:50|26719.
12:14:51|26718.8
12:14:52|26718.33
12:14:53|26716.
12:14:54|26715.09
12:14:55|26715.66
12:14:56|26715.16
12:14:57|26715.34
12:14:58|26714.
12:14:59|26713.61
12:15:00|26714.78
12:15:01|26714.68
12:15:02|26715.58
12:15:03|26715.56
12:15:04|26715.27
12:15:05|26715.23
12:15:06|26713.13
12:15:07|26713.13
12:15:08|26712.7
12:15:09|26713.45
12:15:10|26713.42
12:15:11|26718.94
12:15:12|26717.4
12:15:13|26717.
12:15:14|26716.33
12:15:15|26717.12
12:15:17|26717.56
12:15:18|26717.56
12:15:19|26717.51
12:15:20|26717.82
12:15:21|26719.42
12:15:22|26718.03
12:15:22|26719.46
12:15:24|26721.94
12:15:25|26720.17
12:15:26|26723.17
12:15:27|26723.17
12:15:27|26721.94
12:15:29|26722.96
12:15:30|26720.43
12:15:31|26720.43
12:15:31|26720.43
12:15:32|26722.03
12:15:34|26722.03
12:15:35|26720.
12:15:35|26719.05
12:15:37|26718.07
12:15:38|26719.
12:15:39|26719.
12:15:39|26719.
12:15:41|26719.
12:15:42|26719.
12:15:43|26719.
12:15:45|26716.22
12:15:45|26716.22
12:15:46|26716.22
12:15:47|26716.22
12:15:48|26717.66
12:15:49|26717.66
12:15:50|26716.07
12:15:51|26714.72
12:15:52|26714.72
12:15:53|26715.96
12:15:54|26715.96
12:15:55|26715.96
12:15:56|26715.96
12:15:58|26715.96
12:15:59|26715.96
12:15:59|26711.62
12:16:00|26713.46
12:16:01|26713.85
12:16:02|26712.46
12:16:04|26713.34
12:16:04|26713.4
12:16:06|26713.44
12:16:07|26714.
12:16:07|26714.
12:16:08|26713.4
12:16:10|26713.4
12:16:11|26712.24
12:16:12|26711.08
12:16:13|26711.13
12:16:14|26713.85
12:16:15|26714.
12:16:17|26713.04
12:16:17|26714.48
12:16:19|26714.48
12:16:20|26714.48
12:16:21|26714.48
12:16:22|26711.57
12:16:23|26712.13
12:16:24|26713.57
12:16:25|26713.57
12:16:26|26716.14
12:16:27|26716.39
12:16:28|26716.39
12:16:29|26714.
12:16:31|26712.22
12:16:32|26715.
12:16:32|26714.45
12:16:33|26715.
12:16:35|26714.73
12:16:36|26715.74
12:16:36|26715.09
12:16:37|26714.16
12:16:39|26712.51
12:16:40|26712.51
12:16:41|26712.2
12:16:41|26713.26
12:16:43|26714.05
12:16:44|26712.19
12:16:45|26711.18
12:16:45|26712.83
12:16:47|26710.39
12:16:48|26711.95
12:16:49|26711.95
12:16:50|26711.91
12:16:51|26711.91
12:16:52|26711.91
12:16:53|26710.65
12:16:54|26711.39
12:16:55|26711.37
12:16:56|26711.36
12:16:57|26711.36
12:16:58|26709.96
12:16:59|26710.
12:17:00|26706.87
12:17:01|26708.7
12:17:02|26706.86
12:17:03|26704.83
12:17:04|26701.36
12:17:05|26701.75
12:17:06|26703.21
12:17:07|26702.56
12:17:09|26703.94
12:17:09|26703.17
12:17:10|26699.48
12:17:11|26701.71
12:17:12|26700.74
12:17:13|26703.63
12:17:14|26698.8
12:17:15|26699.
12:17:16|26696.02
12:17:17|26694.64
12:17:18|26694.64
12:17:19|26694.64
12:17:21|26696.
12:17:21|26693.98
12:17:23|26690.99
12:17:23|26691.26
12:17:24|26693.17
12:17:26|26697.18
12:17:27|26700.27
12:17:28|26698.02
12:17:29|26699.82
12:17:30|26700.32
12:17:31|26696.23
12:17:32|26691.07
12:17:33|26693.42
12:17:34|26690.72
12:17:35|26690.72
12:17:36|26693.96
12:17:37|26691.
12:17:38|26691.87
12:17:39|26690.9
12:17:40|26690.45
12:17:41|26689.
12:17:42|26691.51
12:17:43|26691.84
12:17:44|26688.51
12:17:45|26690.99
12:17:47|26691.01
12:17:47|26691.01
12:17:48|26687.52
12:17:49|26687.05
12:17:50|26685.78
12:17:51|26685.68
12:17:52|26688.87
12:17:53|26689.14
12:17:54|26687.75
12:17:55|26687.
12:17:56|26688.71
12:17:57|26688.14
12:17:58|26688.14
12:17:59|26688.14
12:18:00|26688.14
12:18:01|26690.
12:18:02|26689.89
12:18:03|26689.46
12:18:04|26692.
12:18:05|26692.06
12:18:06|26692.55
12:18:07|26693.97
12:18:08|26694.89
12:18:09|26694.89
12:18:10|26693.53
12:18:11|26695.58
12:18:12|26695.58
12:18:13|26694.
12:18:14|26697.4
12:18:15|26697.85
12:18:17|26697.85
12:18:18|26697.85
12:18:19|26696.45
12:18:20|26696.22
12:18:21|26696.
12:18:22|26698.26
12:18:23|26698.91
12:18:25|26697.2
12:18:26|26697.2
12:18:26|26697.77
12:18:28|26697.84
12:18:28|26697.84
12:18:30|26697.43
12:18:31|26697.
12:18:32|26698.12
12:18:33|26698.44
12:18:34|26698.44
12:18:35|26697.69
12:18:36|26697.69
12:18:38|26700.
12:18:39|26698.65
12:18:40|26702.54
12:18:41|26701.
12:18:41|26703.22
12:18:43|26703.21
12:18:44|26703.85
12:18:44|26702.12
12:18:46|26702.17
12:18:47|26699.
12:18:48|26699.
12:18:48|26699.
12:18:50|26702.
12:18:50|26702.
12:18:52|26702.56
12:18:52|26702.56
12:18:53|26701.52
12:18:54|26701.
12:18:55|26699.28
12:18:56|26699.28
12:18:58|26699.28
12:18:59|26699.28
12:18:59|26699.28
12:19:01|26699.28
12:19:02|26699.28
12:19:03|26699.28
12:19:04|26699.
12:19:05|26700.
12:19:05|26700.26
12:19:07|26700.26
12:19:08|26700.26
12:19:08|26698.34
12:19:10|26698.34
12:19:10|26698.34
12:19:11|26700.65
12:19:13|26707.53
12:19:13|26705.65
12:19:15|26706.39
12:19:15|26708.59
12:19:17|26705.51
12:19:18|26705.73
12:19:18|26709.13
12:19:20|26709.13
12:19:20|26708.17
12:19:22|26708.16
12:19:24|26701.71
12:19:24|26699.97
12:19:25|26699.37
12:19:26|26698.36
12:19:27|26699.27
12:19:28|26703.
12:19:29|26702.17
12:19:31|26702.02
12:19:31|26701.93
12:19:32|26702.05
12:19:33|26697.
12:19:34|26697.09
12:19:35|26697.09
12:19:36|26698.37
12:19:37|26698.3
12:19:38|26695.2
12:19:39|26694.13
12:19:40|26696.27
12:19:41|26695.25
12:19:42|26699.71
12:19:43|26697.62
12:19:44|26700.66
12:19:45|26699.9
12:19:46|26698.78
12:19:48|26698.51
12:19:48|26698.55
12:19:50|26699.58
12:19:51|26700.6
12:19:51|26700.6
12:19:53|26697.82
12:19:54|26699.07
12:19:55|26699.07
12:19:55|26703.92
12:19:57|26702.
12:19:58|26700.
12:19:59|26699.67
12:20:00|26699.67
12:20:01|26701.25
12:20:02|26698.74
12:20:03|26698.74
12:20:04|26695.43
12:20:05|26698.
12:20:06|26699.
12:20:07|26699.
12:20:08|26702.
12:20:09|26700.67
12:20:10|26700.77
12:20:11|26703.01
12:20:12|26701.68
12:20:13|26700.9
12:20:14|26704.56
12:20:15|26705.47
12:20:16|26705.73
12:20:17|26704.47
12:20:18|26704.47
12:20:19|26704.47
12:20:20|26703.89
12:20:21|26700.02
12:20:22|26698.27
12:20:23|26697.61
12:20:24|26697.61
12:20:25|26696.
12:20:26|26697.19
12:20:27|26699.
12:20:28|26700.01
12:20:29|26702.
12:20:30|26702.
12:20:31|26700.29
12:20:32|26699.
12:20:33|26697.21
12:20:34|26697.21
12:20:35|26695.5
12:20:36|26695.5
12:20:37|26695.5
12:20:38|26695.48
12:20:39|26695.96
12:20:40|26698.85
12:20:41|26699.9
12:20:42|26700.68
12:20:43|26702.79
12:20:44|26703.99
12:20:45|26701.62
12:20:46|26701.62
12:20:47|26701.61
12:20:48|26701.85
12:20:49|26701.85
12:20:50|26701.85
12:20:51|26702.48
12:20:52|26703.86
12:20:53|26701.48
12:20:54|26701.48
12:20:55|26702.47
12:20:56|26699.
12:20:57|26700.
12:20:59|26700.
12:20:59|26701.17
12:21:00|26698.73
12:21:01|26698.44
12:21:02|26694.82
12:21:03|26694.82
12:21:04|26695.3
12:21:05|26695.3
12:21:06|26695.3
12:21:07|26694.1
12:21:08|26696.69
12:21:09|26696.74
12:21:10|26698.92
12:21:11|26700.68
12:21:12|26700.68
12:21:13|26698.47
12:21:14|26698.47
12:21:15|26697.78
12:21:17|26697.78
12:21:17|26697.78
12:21:19|26697.87
12:21:19|26697.82
12:21:20|26695.43
12:21:21|26694.36
12:21:23|26695.07
12:21:23|26697.59
12:21:24|26697.87
12:21:26|26699.76
12:21:26|26695.69
12:21:27|26695.69
12:21:28|26697.31
12:21:30|26698.29
12:21:30|26701.27
12:21:32|26700.68
12:21:33|26699.21
12:21:33|26700.62
12:21:35|26702.14
12:21:36|26702.34
12:21:37|26700.68
12:21:38|26701.09
12:21:39|26703.83
12:21:40|26703.83
12:21:41|26703.07
12:21:42|26701.89
12:21:43|26702.8
12:21:44|26701.04
12:21:45|26701.04
12:21:46|26701.2
12:21:47|26701.2
12:21:48|26701.05
12:21:49|26700.85
12:21:50|26699.99
12:21:51|26700.34
12:21:52|26699.29
12:21:53|26699.13
12:21:54|26699.13
12:21:55|26697.94
12:21:56|26699.75
12:21:57|26699.75
12:21:58|26699.75
12:21:59|26699.75
12:22:00|26699.41
12:22:01|26699.46
12:22:02|26699.46
12:22:03|26699.46
12:22:04|26699.46
12:22:05|26699.46
12:22:06|26699.46
12:22:07|26699.46
12:22:08|26696.01
12:22:09|26694.15
12:22:10|26696.7
12:22:11|26696.67
12:22:12|26700.23
12:22:13|26698.58
12:22:14|26699.
12:22:15|26699.
12:22:16|26698.22
12:22:17|26696.02
12:22:18|26695.94
12:22:19|26697.61
12:22:20|26697.42
12:22:21|26695.01
12:22:22|26694.83
12:22:23|26696.
12:22:24|26696.
12:22:25|26696.
12:22:26|26688.
12:22:27|26689.08
12:22:28|26689.66
12:22:29|26689.51
12:22:30|26689.42
12:22:31|26690.36
12:22:32|26684.84
12:22:33|26684.97
12:22:34|26684.51
12:22:35|26684.51
12:22:36|26685.41
12:22:37|26683.99
12:22:38|26690.
12:22:39|26686.07
12:22:40|26683.
12:22:41|26684.38
12:22:42|26685.8
12:22:43|26682.22
12:22:45|26684.1
12:22:46|26679.
12:22:47|26678.09
12:22:47|26678.17
12:22:48|26680.55
12:22:50|26678.39
12:22:51|26678.14
12:22:51|26679.6
12:22:52|26679.6
12:22:53|26678.51
12:22:54|26679.09
12:22:55|26683.22
12:22:56|26684.02
12:22:58|26684.76
12:22:58|26684.2
12:22:59|26680.2
12:23:00|26678.72
12:23:02|26679.95
12:23:02|26681.8
12:23:03|26679.1
12:23:04|26677.98
12:23:05|26675.42
12:23:06|26675.97
12:23:08|26677.1
12:23:09|26675.07
12:23:09|26675.06
12:23:11|26675.
12:23:12|26674.35
12:23:12|26675.58
12:23:13|26675.86
12:23:15|26675.03
12:23:15|26675.03
12:23:16|26676.67
12:23:17|26673.38
12:23:18|26674.01
12:23:19|26683.57
12:23:21|26682.79
12:23:21|26682.14
12:23:22|26682.18
12:23:23|26684.53
12:23:25|26684.01
12:23:26|26684.01
12:23:27|26685.91
12:23:28|26676.22
12:23:29|26676.22
12:23:30|26676.36
12:23:31|26675.97
12:23:32|26678.59
12:23:33|26678.59
12:23:34|26678.97
12:23:35|26678.97
12:23:36|26678.97
12:23:37|26678.48
12:23:38|26678.48
12:23:39|26678.47
12:23:40|26676.98
12:23:41|26678.36
12:23:42|26678.06
12:23:43|26677.64
12:23:44|26686.23
12:23:45|26683.
12:23:46|26682.06
12:23:48|26684.25
12:23:48|26680.64
12:23:49|26685.45
12:23:50|26685.65
12:23:51|26688.44
12:23:52|26686.92
12:23:53|26687.35
12:23:54|26687.86
12:23:55|26678.7
12:23:56|26678.21
12:23:57|26676.37
12:23:58|26680.
12:23:59|26681.32
12:24:00|26682.96
12:24:01|26679.04
12:24:02|26678.46
12:24:03|26677.85
12:24:04|26677.45
12:24:06|26677.29
12:24:06|26675.17
12:24:07|26675.41
12:24:09|26678.82
12:24:09|26678.35
12:24:10|26678.35
12:24:11|26678.64
12:24:13|26681.07
12:24:13|26684.
12:24:14|26684.
12:24:15|26685.36
12:24:17|26685.89
12:24:17|26685.9
12:24:19|26684.51
12:24:20|26683.77
12:24:21|26684.95
12:24:21|26685.9
12:24:23|26684.35
12:24:24|26690.03
12:24:25|26690.04
12:24:25|26688.26
12:24:27|26686.14
12:24:27|26686.08
12:24:28|26686.12
12:24:30|26687.75
12:24:31|26687.75
12:24:32|26687.95
12:24:32|26688.14
12:24:33|26688.87
12:24:35|26688.87
12:24:36|26688.87
12:24:37|26691.99
12:24:39|26691.99
12:24:39|26690.
12:24:40|26688.73
12:24:41|26689.62
12:24:42|26691.26
12:24:44|26690.87
12:24:44|26690.87
12:24:45|26690.87
12:24:46|26692.1
12:24:47|26692.1
12:24:48|26692.1
12:24:49|26693.
12:24:50|26693.
12:24:51|26693.95
12:24:52|26693.95
12:24:54|26693.32
12:24:55|26693.32
12:24:57|26694.2
12:24:57|26694.2
12:24:59|26697.41
12:25:00|26697.78
12:25:01|26699.63
12:25:01|26682.28
12:25:02|26678.94
12:25:03|26678.47
12:25:04|26679.25
12:25:05|26679.88
12:25:06|26678.71
12:25:07|26683.24
12:25:08|26683.18
12:25:10|26682.75
12:25:10|26677.2
12:25:11|26677.54
12:25:12|26677.31
12:25:14|26677.31
12:25:15|26677.7
12:25:15|26674.05
12:25:16|26676.3
12:25:17|26673.19
12:25:18|26673.19
12:25:19|26675.75
12:25:20|26678.2
12:25:22|26678.2
12:25:22|26677.72
12:25:23|26675.04
12:25:24|26675.97
12:25:25|26676.25
12:25:27|26677.41
12:25:27|26673.
12:25:29|26673.26
12:25:30|26671.56
12:25:31|26673.13
12:25:31|26669.77
12:25:33|26673.34
12:25:34|26672.67
12:25:35|26675.
12:25:36|26674.97
12:25:37|26672.
12:25:38|26672.
12:25:39|26673.31
12:25:39|26671.53
12:25:41|26673.14
12:25:42|26671.61
12:25:42|26671.61
12:25:44|26673.33
12:25:45|26675.33
12:25:45|26675.33
12:25:47|26676.26
12:25:48|26675.04
12:25:48|26675.04
12:25:50|26675.04
12:25:51|26679.26
12:25:52|26679.27
12:25:53|26677.27
12:25:54|26677.27
12:25:55|26678.11
12:25:56|26677.58
12:25:58|26673.46
12:25:58|26673.
12:25:59|26674.13
12:26:00|26674.11
12:26:02|26674.21
12:26:02|26673.19
12:26:04|26673.19
12:26:04|26673.19
12:26:05|26672.98
12:26:06|26673.97
12:26:08|26678.12
12:26:08|26676.79
12:26:10|26680.3
12:26:10|26680.3
12:26:12|26680.44
12:26:12|26680.03
12:26:13|26682.06
12:26:14|26682.51
12:26:15|26680.72
12:26:16|26677.39
12:26:17|26677.38
12:26:18|26677.38
12:26:19|26677.38
12:26:20|26677.38
12:26:21|26682.
12:26:23|26680.51
12:26:24|26680.65
12:26:24|26680.65
12:26:25|26681.92
12:26:27|26681.92
12:26:27|26681.
12:26:29|26681.92
12:26:29|26682.
12:26:30|26683.9
12:26:31|26683.9
12:26:33|26682.51
12:26:34|26678.49
12:26:35|26678.
12:26:35|26678.
12:26:37|26679.35
12:26:38|26679.32
12:26:38|26679.32
12:26:39|26679.32
12:26:41|26679.32
12:26:41|26680.03
12:26:42|26680.03
12:26:44|26680.7
12:26:45|26679.
12:26:45|26679.
12:26:46|26679.
12:26:47|26679.
12:26:49|26679.
12:26:50|26680.01
12:26:50|26679.96
12:26:52|26679.96
12:26:53|26681.
12:26:54|26680.23
12:26:54|26680.23
12:26:56|26682.9
12:26:57|26686.24
12:26:58|26686.24
12:26:59|26685.09
12:27:00|26687.
12:27:01|26687.95
12:27:02|26685.1
12:27:03|26685.1
12:27:04|26685.
12:27:05|26684.9
12:27:06|26684.9
12:27:07|26684.9
12:27:08|26685.08
12:27:09|26685.08
12:27:10|26685.08
12:27:11|26682.09
12:27:12|26681.16
12:27:13|26681.33
12:27:14|26681.46
12:27:15|26683.64
12:27:16|26685.36
12:27:17|26686.4
12:27:18|26684.54
12:27:19|26683.
12:27:20|26683.
12:27:21|26682.05
12:27:22|26682.04
12:27:23|26681.74
12:27:24|26682.39
12:27:25|26682.49
12:27:26|26682.49
12:27:27|26679.28
12:27:28|26680.7
12:27:29|26682.79
12:27:30|26683.63
12:27:32|26682.
12:27:32|26684.
12:27:33|26684.
12:27:34|26682.93
12:27:36|26684.5
12:27:37|26683.63
12:27:38|26683.63
12:27:39|26683.63
12:27:39|26683.19
12:27:41|26683.19
12:27:42|26683.19
12:27:43|26684.41
12:27:43|26684.41
12:27:45|26684.41
12:27:45|26684.41
12:27:46|26684.15
12:27:48|26684.15
12:27:49|26684.15
12:27:49|26686.3
12:27:50|26685.07
12:27:51|26689.09
12:27:52|26693.01
12:27:54|26692.66
12:27:55|26691.31
12:27:56|26691.31
12:27:56|26691.12
12:27:57|26690.
12:27:59|26689.71
12:27:59|26690.79
12:28:00|26690.79
12:28:02|26693.48
12:28:03|26693.94
12:28:04|26690.88
12:28:05|26690.03
12:28:06|26690.03
12:28:07|26690.03
12:28:08|26689.17
12:28:09|26689.17
12:28:10|26691.37
12:28:11|26691.37
12:28:12|26691.37
12:28:13|26692.15
12:28:14|26691.59
12:28:15|26690.89
12:28:16|26693.
12:28:17|26693.97
12:28:18|26691.79
12:28:19|26694.08
12:28:20|26694.08
12:28:21|26692.05
12:28:22|26692.05
12:28:23|26692.1
12:28:24|26694.83
12:28:25|26694.83
12:28:26|26696.54
12:28:27|26697.4
12:28:28|26697.4
12:28:29|26698.
12:28:30|26698.89
12:28:31|26697.57
12:28:32|26696.42
12:28:33|26696.45
12:28:34|26696.05
12:28:36|26697.25
12:28:36|26697.25
12:28:37|26697.44
12:28:38|26694.
12:28:39|26696.55
12:28:40|26694.66
12:28:41|26697.5
12:28:42|26698.28
12:28:43|26697.79
12:28:44|26697.79
12:28:45|26698.76
12:28:46|26700.71
12:28:47|26700.71
12:28:48|26699.49
12:28:49|26699.49
12:28:50|26699.49
12:28:51|26698.31
12:28:52|26698.28
12:28:53|26698.28
12:28:54|26698.01
12:28:56|26698.48
12:28:56|26698.48
12:28:58|26697.41
12:28:59|26697.41
12:29:00|26697.41
12:29:02|26689.27
12:29:02|26689.27
12:29:03|26688.71
12:29:04|26689.86
12:29:05|26689.86
12:29:06|26689.86
12:29:07|26689.43
12:29:08|26689.43
12:29:09|26689.86
12:29:10|26690.
12:29:11|26691.99
12:29:12|26691.99
12:29:13|26691.99
12:29:14|26691.99
12:29:15|26691.99
12:29:16|26691.99
12:29:17|26693.6
12:29:18|26693.01
12:29:19|26697.39
12:29:20|26697.34
12:29:21|26697.29
12:29:22|26697.29
12:29:23|26696.88
12:29:24|26695.33
12:29:25|26695.34
12:29:26|26696.8
12:29:27|26695.39
12:29:28|26695.39
12:29:29|26697.95
12:29:31|26697.87
12:29:31|26699.13
12:29:32|26699.13
12:29:33|26699.11
12:29:34|26701.63
12:29:35|26699.62
12:29:36|26699.62
12:29:37|26699.62
12:29:38|26703.88
12:29:40|26702.87
12:29:41|26702.87
12:29:42|26701.
12:29:43|26702.33
12:29:44|26702.07
12:29:44|26700.73
12:29:46|26702.34
12:29:47|26702.26
12:29:48|26702.58
12:29:48|26702.21
12:29:49|26702.21
12:29:51|26704.52
12:29:51|26703.42
12:29:53|26705.
12:29:53|26702.02
12:29:55|26702.02
12:29:56|26705.6
12:29:56|26701.19
12:29:58|26698.28
12:29:59|26697.39
12:30:00|26695.56
12:30:01|26690.53
12:30:03|26689.97
12:30:04|26688.7
12:30:04|26689.39
12:30:05|26684.22
12:30:07|26678.8
12:30:08|26679.06
12:30:08|26679.63
12:30:10|26684.04
12:30:11|26684.87
12:30:12|26684.57
12:30:12|26680.33
12:30:14|26681.55
12:30:15|26678.27
12:30:16|26679.49
12:30:17|26678.15
12:30:18|26678.15
12:30:19|26680.48
12:30:20|26680.54
12:30:20|26678.6
12:30:22|26678.07
12:30:22|26679.36
12:30:23|26677.56
12:30:25|26679.07
12:30:26|26678.34
12:30:26|26678.34
12:30:28|26679.35
12:30:28|26679.76
12:30:30|26679.86
12:30:31|26682.
12:30:31|26681.18
12:30:32|26681.18
12:30:34|26676.44
12:30:35|26676.26
12:30:36|26673.81
12:30:36|26673.82
12:30:38|26672.51
12:30:38|26672.51
12:30:40|26674.92
12:30:41|26674.9
12:30:41|26673.12
12:30:43|26672.89
12:30:43|26670.48
12:30:44|26667.4
12:30:46|26665.93
12:30:47|26668.79
12:30:48|26674.97
12:30:49|26677.62
12:30:50|26673.
12:30:51|26672.94
12:30:52|26671.15
12:30:53|26672.
12:30:54|26673.76
12:30:55|26675.54
12:30:56|26669.15
12:30:57|26670.41
12:30:58|26668.01
12:30:59|26668.
12:31:00|26668.97
12:31:01|26664.
12:31:02|26662.47
12:31:03|26659.36
12:31:04|26661.26
12:31:05|26660.37
12:31:06|26659.64
12:31:07|26659.73
12:31:08|26656.28
12:31:10|26658.14
12:31:10|26659.42
12:31:11|26657.84
12:31:12|26659.66
12:31:13|26658.79
12:31:14|26651.5
12:31:15|26650.5
12:31:16|26654.
12:31:17|26652.68
12:31:18|26662.68
12:31:19|26670.2
12:31:20|26670.
12:31:21|26663.
12:31:22|26666.18
12:31:23|26666.47
12:31:24|26666.53
12:31:25|26665.89
12:31:26|26667.6
12:31:27|26667.6
12:31:28|26670.03
12:31:29|26673.44
12:31:30|26674.
12:31:31|26674.
12:31:32|26673.97
12:31:33|26675.29
12:31:34|26676.2
12:31:35|26675.
12:31:36|26676.26
12:31:37|26680.42
12:31:38|26679.77
12:31:40|26682.04
12:31:41|26682.05
12:31:41|26684.01
12:31:42|26685.67
12:31:44|26687.
12:31:45|26688.55
12:31:45|26688.96
12:31:46|26693.03
12:31:47|26695.03
12:31:49|26691.3
12:31:49|26692.32
12:31:50|26693.39
12:31:52|26692.93
12:31:52|26689.36
12:31:53|26690.12
12:31:54|26693.
12:31:56|26693.97
12:31:57|26691.38
12:31:57|26693.17
12:31:58|26692.33
12:31:59|26693.13
12:32:01|26692.75
12:32:01|26688.82
12:32:03|26689.84
12:32:04|26693.11
12:32:05|26693.
12:32:06|26690.6
12:32:07|26690.61
12:32:07|26692.64
12:32:09|26698.1
12:32:10|26696.
12:32:11|26696.98
12:32:11|26698.87
12:32:13|26698.1
12:32:14|26697.3
12:32:14|26697.53
12:32:16|26699.
12:32:16|26701.19
12:32:18|26701.13
12:32:19|26701.13
12:32:20|26701.14
12:32:20|26702.38
12:32:22|26704.42
12:32:22|26703.82
12:32:24|26703.82
12:32:25|26704.95
12:32:26|26705.85
12:32:27|26707.42
12:32:28|26708.
12:32:29|26706.63
12:32:29|26707.85
12:32:31|26704.87
12:32:32|26703.45
12:32:33|26707.72
12:32:34|26705.9
12:32:35|26706.63
12:32:36|26707.99
12:32:37|26708.
12:32:38|26705.84
12:32:39|26704.79
12:32:40|26704.79
12:32:41|26706.59
12:32:42|26706.34
12:32:43|26710.
12:32:44|26709.06
12:32:45|26698.83
12:32:46|26690.74
12:32:47|26686.
12:32:48|26688.78
12:32:49|26688.88
12:32:50|26691.99
12:32:51|26688.1
12:32:52|26688.81
12:32:53|26687.8
12:32:54|26684.55
12:32:55|26683.93
12:32:56|26682.81
12:32:57|26684.
12:32:58|26680.49
12:32:59|26681.99
12:33:00|26683.5
12:33:02|26684.01
12:33:02|26681.99
12:33:03|26683.8
12:33:05|26679.61
12:33:05|26677.55
12:33:06|26674.39
12:33:07|26671.85
12:33:08|26674.59
12:33:09|26673.27
12:33:10|26674.
12:33:12|26673.57
12:33:12|26672.38
12:33:13|26672.49
12:33:14|26671.64
12:33:15|26672.
12:33:16|26672.
12:33:17|26670.85
12:33:18|26671.61
12:33:19|26670.31
12:33:20|26670.31
12:33:22|26670.94
12:33:23|26673.51
12:33:24|26677.92
12:33:24|26677.92
12:33:25|26676.88
12:33:26|26674.98
12:33:27|26672.71
12:33:29|26668.18
12:33:30|26667.95
12:33:30|26667.31
12:33:31|26667.29
12:33:32|26668.89
12:33:33|26669.65
12:33:35|26670.95
12:33:36|26670.95
12:33:36|26672.49
12:33:38|26670.85
12:33:39|26672.93
12:33:39|26676.77
12:33:40|26676.77
12:33:42|26672.
12:33:43|26671.
12:33:44|26671.32
12:33:44|26670.18
12:33:46|26672.
12:33:47|26669.
12:33:49|26668.2
12:33:49|26668.2
12:33:50|26667.43
12:33:51|26669.07
12:33:52|26671.
12:33:53|26670.16
12:33:54|26670.25
12:33:55|26671.65
12:33:57|26673.16
12:33:57|26670.21
12:33:58|26669.08
12:33:59|26668.8
12:34:00|26668.04
12:34:01|26669.99
12:34:02|26669.81
12:34:03|26658.
12:34:04|26654.71
12:34:05|26656.93
12:34:06|26657.6
12:34:08|26653.83
12:34:08|26656.4
12:34:09|26655.9
12:34:10|26655.38
12:34:11|26656.31
12:34:12|26656.
12:34:13|26656.
12:34:15|26657.07
12:34:15|26657.36
12:34:17|26657.36
12:34:18|26651.94
12:34:20|26651.98
12:34:20|26647.44
12:34:21|26651.63
12:34:22|26652.82
12:34:23|26654.34
12:34:24|26654.19
12:34:25|26652.9
12:34:26|26654.64
12:34:28|26654.58
12:34:29|26650.22
12:34:30|26644.09
12:34:30|26643.98
12:34:31|26653.58
12:34:32|26653.6
12:34:34|26653.71
12:34:34|26652.27
12:34:35|26649.69
12:34:37|26648.14
12:34:37|26643.99
12:34:39|26645.26
12:34:40|26644.17
12:34:40|26644.17
12:34:41|26638.82
12:34:42|26642.
12:34:43|26648.
12:34:45|26646.76
12:34:45|26646.04
12:34:46|26645.3
12:34:47|26645.97
12:34:49|26644.62
12:34:49|26639.92
12:34:50|26644.06
12:34:51|26645.26
12:34:52|26645.41
12:34:53|26647.3
12:34:54|26652.71
12:34:56|26652.72
12:34:57|26653.08
12:34:57|26650.94
12:34:59|26646.16
12:34:59|26643.89
12:35:01|26639.52
12:35:02|26641.85
12:35:03|26628.
12:35:04|26608.
12:35:05|26598.1
12:35:06|26610.
12:35:07|26588.35
12:35:08|26589.31
12:35:09|26595.49
12:35:10|26591.08
12:35:11|26578.61
12:35:12|26598.25
12:35:13|26587.83
12:35:14|26592.99
12:35:15|26609.22
12:35:16|26601.66
12:35:17|26598.01
12:35:18|26598.35
12:35:19|26598.33
12:35:20|26603.44
12:35:21|26601.61
12:35:22|26606.5
12:35:23|26614.64
12:35:24|26618.01
12:35:26|26625.66
12:35:26|26622.
12:35:27|26630.15
12:35:28|26632.85
12:35:29|26632.7
12:35:30|26637.45
12:35:31|26642.44
12:35:32|26649.85
12:35:33|26637.56
12:35:34|26640.
12:35:35|26645.08
12:35:36|26648.34
12:35:37|26645.82
12:35:38|26647.89
12:35:39|26650.53
12:35:40|26645.69
12:35:41|26636.18
12:35:42|26637.04
12:35:43|26637.44
12:35:44|26624.
12:35:45|26624.53
12:35:46|26627.61
12:35:47|26627.62
12:35:48|26627.61
12:35:49|26628.01
12:35:50|26631.65
12:35:51|26631.77
12:35:52|26632.18
12:35:53|26634.3
12:35:55|26635.98
12:35:55|26640.53
12:35:56|26639.
12:35:57|26644.23
12:35:58|26641.01
12:35:59|26645.17
12:36:01|26639.77
12:36:01|26643.87
12:36:03|26642.58
12:36:04|26649.09
12:36:04|26643.99
12:36:05|26650.
12:36:07|26647.
12:36:08|26647.89
12:36:09|26643.
12:36:10|26644.75
12:36:11|26647.19
12:36:12|26646.02
12:36:12|26648.54
12:36:14|26647.54
12:36:15|26649.
12:36:16|26643.01
12:36:18|26643.9
12:36:18|26646.
12:36:19|26645.51
12:36:20|26645.49
12:36:21|26631.19
12:36:22|26629.71
12:36:23|26630.
12:36:24|26631.63
12:36:25|26628.83
12:36:26|26634.
12:36:27|26628.92
12:36:28|26631.59
12:36:29|26632.31
12:36:30|26632.15
12:36:31|26628.02
12:36:32|26627.03
12:36:33|26624.05
12:36:34|26629.
12:36:35|26630.04
12:36:36|26630.99
12:36:37|26633.
12:36:38|26631.63
12:36:39|26632.47
12:36:40|26628.49
12:36:41|26625.42
12:36:42|26627.36
12:36:43|26627.55
12:36:44|26630.83
12:36:45|26627.
12:36:46|26628.56
12:36:47|26632.48
12:36:48|26633.03
12:36:49|26635.69
12:36:50|26639.
12:36:51|26641.61
12:36:52|26641.51
12:36:53|26640.18
12:36:54|26640.45
12:36:55|26633.6
12:36:56|26638.49
12:36:57|26636.01
12:36:58|26635.01
12:36:59|26633.01
12:37:00|26623.91
12:37:01|26620.24
12:37:02|26620.
12:37:04|26620.99
12:37:05|26613.94
12:37:06|26604.53
12:37:07|26607.64
12:37:08|26608.58
12:37:09|26603.88
12:37:10|26608.99
12:37:11|26613.35
12:37:12|26610.49
12:37:13|26611.93
12:37:14|26611.79
12:37:15|26606.26
12:37:16|26613.99
12:37:17|26611.56
12:37:18|26610.21
12:37:19|26610.56
12:37:20|26607.
12:37:21|26612.25
12:37:22|26609.8
12:37:23|26614.
12:37:24|26614.19
12:37:25|26617.98
12:37:26|26616.07
12:37:27|26619.3
12:37:28|26618.31
12:37:29|26614.59
12:37:30|26612.69
12:37:31|26610.
12:37:32|26615.
12:37:33|26612.15
12:37:34|26612.
12:37:35|26606.96
12:37:36|26609.15
12:37:37|26612.01
12:37:38|26616.52
12:37:40|26620.
12:37:41|26618.01
12:37:42|26618.76
12:37:43|26619.16
12:37:43|26622.5
12:37:44|26622.78
12:37:46|26626.
12:37:47|26624.21
12:37:48|26622.89
12:37:49|26615.58
12:37:49|26611.
12:37:51|26612.47
12:37:52|26616.
12:37:53|26611.91
12:37:54|26607.12
12:37:55|26609.61
12:37:56|26602.19
12:37:57|26600.07
12:37:58|26600.99
12:37:59|26600.57
12:38:00|26600.68
12:38:01|26601.93
12:38:02|26599.47
12:38:03|26602.39
12:38:04|26604.18
12:38:05|26603.9
12:38:06|26604.53
12:38:07|26607.03
12:38:08|26616.02
12:38:09|26611.35
12:38:10|26609.36
12:38:11|26611.46
12:38:12|26614.02
12:38:14|26614.47
12:38:14|26614.47
12:38:15|26618.18
12:38:16|26617.87
12:38:17|26615.65
12:38:18|26617.01
12:38:20|26617.44
12:38:20|26617.44
12:38:21|26624.
12:38:22|26613.13
12:38:23|26606.21
12:38:24|26606.86
12:38:25|26608.05
12:38:26|26607.4
12:38:27|26606.
12:38:28|26606.63
12:38:29|26609.
12:38:30|26609.
12:38:32|26610.6
12:38:33|26612.61
12:38:34|26614.69
12:38:35|26610.47
12:38:36|26612.57
12:38:37|26610.84
12:38:38|26609.76
12:38:39|26611.54
12:38:40|26614.94
12:38:41|26612.68
12:38:42|26612.49
12:38:43|26616.1
12:38:44|26617.42
12:38:45|26617.05
12:38:46|26617.05
12:38:47|26621.76
12:38:48|26621.01
12:38:49|26623.01
12:38:50|26625.42
12:38:51|26626.19
12:38:52|26627.
12:38:53|26626.45
12:38:54|26629.16
12:38:55|26626.
12:38:56|26630.
12:38:57|26630.94
12:38:58|26631.77
12:38:59|26634.41
12:39:00|26636.69
12:39:01|26636.69
12:39:02|26635.47
12:39:03|26632.98
12:39:04|26629.29
12:39:05|26624.8
12:39:06|26622.01
12:39:08|26616.87
12:39:08|26616.57
12:39:09|26615.69
12:39:10|26611.98
12:39:11|26618.
12:39:12|26618.46
12:39:13|26620.12
12:39:15|26614.46
12:39:15|26607.87
12:39:16|26607.12
12:39:18|26612.26
12:39:18|26611.25
12:39:19|26608.24
12:39:20|26607.6
12:39:21|26607.17
12:39:23|26608.57
12:39:24|26611.99
12:39:24|26612.
12:39:26|26609.85
12:39:26|26609.64
12:39:27|26609.9
12:39:28|26607.55
12:39:30|26612.03
12:39:30|26610.54
12:39:31|26611.36
12:39:32|26610.26
12:39:33|26610.
12:39:34|26606.39
12:39:36|26607.59
12:39:37|26604.59
12:39:37|26601.09
12:39:39|26608.48
12:39:40|26608.36
12:39:40|26608.84
12:39:41|26607.11
12:39:42|26611.23
12:39:44|26608.46
12:39:44|26611.07
12:39:45|26614.
12:39:46|26619.09
12:39:47|26615.99
12:39:48|26612.53
12:39:49|26617.97
12:39:50|26612.4
12:39:51|26615.55
12:39:52|26614.92
12:39:54|26613.92
12:39:55|26615.82
12:39:56|26615.81
12:39:57|26615.81
12:39:58|26609.78
12:39:59|26610.55
12:40:00|26610.6
12:40:01|26617.97
12:40:02|26615.87
12:40:03|26617.97
12:40:04|26614.37
12:40:05|26614.48
12:40:06|26615.81
12:40:07|26615.82
12:40:08|26615.82
12:40:09|26614.95
12:40:11|26617.
12:40:11|26615.
12:40:12|26616.29
12:40:13|26614.45
12:40:15|26609.94
12:40:16|26607.24
12:40:16|26610.78
12:40:17|26602.08
12:40:18|26602.63
12:40:20|26601.41
12:40:21|26603.26
12:40:21|26603.74
12:40:23|26606.27
12:40:24|26611.15
12:40:25|26611.01
12:40:26|26611.01
12:40:27|26610.
12:40:28|26607.36
12:40:28|26609.55
12:40:29|26608.6
12:40:30|26607.36
12:40:31|26607.36
12:40:33|26609.97
12:40:34|26610.17
12:40:35|26607.86
12:40:35|26605.21
12:40:37|26607.82
12:40:38|26609.33
12:40:39|26611.
12:40:40|26609.71
12:40:41|26612.77
12:40:42|26614.6
12:40:44|26613.88
12:40:44|26614.31
12:40:46|26613.
12:40:46|26614.39
12:40:47|26613.86
12:40:49|26613.8
12:40:49|26614.39
12:40:50|26618.33
12:40:52|26618.98
12:40:53|26619.
12:40:53|26620.73
12:40:55|26619.63
12:40:55|26616.65
12:40:57|26617.
12:40:57|26614.08
12:40:58|26613.4
12:40:59|26614.91
12:41:01|26612.35
12:41:02|26610.43
12:41:03|26614.27
12:41:04|26617.
12:41:04|26615.31
12:41:05|26618.33
12:41:06|26617.64
12:41:08|26620.68
12:41:09|26617.98
12:41:10|26619.93
12:41:12|26620.24
12:41:12|26619.52
12:41:13|26624.
12:41:14|26625.07
12:41:15|26626.
12:41:17|26627.19
12:41:17|26630.32
12:41:18|26630.32
12:41:19|26627.92
12:41:21|26631.14
12:41:21|26628.49
12:41:22|26627.74
12:41:23|26629.85
12:41:24|26631.91
12:41:26|26633.
12:41:26|26631.64
12:41:28|26632.05
12:41:28|26632.6
12:41:30|26632.65
12:41:30|26637.23
12:41:31|26637.23
12:41:32|26641.42
12:41:34|26638.77
12:41:35|26638.77
12:41:36|26639.58
12:41:37|26642.
12:41:38|26642.85
12:41:39|26643.92
12:41:40|26637.73
12:41:41|26638.05
12:41:43|26639.
12:41:44|26638.2
12:41:44|26639.15
12:41:46|26639.74
12:41:46|26638.97
12:41:48|26636.78
12:41:48|26638.83
12:41:49|26637.16
12:41:51|26637.16
12:41:52|26641.41
12:41:53|26641.37
12:41:54|26640.37
12:41:55|26642.64
12:41:56|26643.96
12:41:56|26646.2
12:41:58|26644.24
12:41:58|26645.
12:42:00|26645.
12:42:01|26645.
12:42:02|26641.05
12:42:03|26644.4
12:42:03|26643.2
12:42:05|26639.08
12:42:06|26640.97
12:42:07|26640.94
12:42:07|26635.03
12:42:09|26637.34
12:42:10|26638.65
12:42:11|26638.34
12:42:12|26638.6
12:42:13|26638.32
12:42:14|26637.89
12:42:15|26637.7
12:42:16|26636.2
12:42:17|26638.02
12:42:18|26637.71
12:42:19|26642.06
12:42:21|26642.06
12:42:21|26647.
12:42:22|26647.44
12:42:23|26647.06
12:42:24|26644.17
12:42:25|26644.
12:42:26|26645.53
12:42:27|26647.53
12:42:28|26645.37
12:42:29|26650.
12:42:30|26648.23
12:42:31|26648.23
12:42:32|26650.
12:42:33|26649.99
12:42:34|26648.33
12:42:35|26653.23
12:42:36|26652.
12:42:37|26648.34
12:42:38|26650.
12:42:39|26647.65
12:42:40|26647.07
12:42:41|26648.
12:42:42|26647.8
12:42:43|26649.
12:42:44|26650.11
12:42:45|26650.51
12:42:46|26653.85
12:42:48|26648.26
12:42:49|26649.5
12:42:50|26648.09
12:42:50|26647.59
12:42:51|26652.35
12:42:53|26652.76
12:42:53|26653.49
12:42:55|26656.33
12:42:56|26657.34
12:42:56|26656.9
12:42:57|26656.9
12:42:58|26651.42
12:43:00|26652.12
12:43:01|26649.74
12:43:01|26644.46
12:43:03|26647.
12:43:04|26645.33
12:43:05|26645.01
12:43:06|26648.42
12:43:07|26648.24
12:43:08|26652.19
12:43:10|26651.45
12:43:12|26651.09
12:43:12|26656.51
12:43:14|26653.02
12:43:15|26653.05
12:43:16|26655.
12:43:17|26653.49
12:43:18|26652.27
12:43:19|26652.27
12:43:20|26655.99
12:43:21|26658.39
12:43:22|26659.84
12:43:23|26659.49
12:43:24|26657.
12:43:25|26658.6
12:43:26|26657.85
12:43:27|26650.66
12:43:28|26650.95
12:43:29|26648.57
12:43:30|26650.35
12:43:31|26651.35
12:43:32|26649.71
12:43:33|26652.95
12:43:34|26650.87
12:43:35|26655.99
12:43:36|26656.
12:43:38|26654.
12:43:38|26655.
12:43:40|26654.17
12:43:41|26654.56
12:43:42|26652.06
12:43:43|26653.57
12:43:44|26656.
12:43:45|26652.56
12:43:45|26653.61
12:43:46|26650.43
12:43:48|26651.21
12:43:49|26650.27
12:43:50|26651.97
12:43:50|26649.27
12:43:51|26652.92
12:43:52|26652.23
12:43:53|26655.77
12:43:54|26654.
12:43:55|26654.87
12:43:57|26654.26
12:43:58|26654.19
12:43:59|26655.79
12:44:00|26654.15
12:44:01|26652.62
12:44:02|26652.34
12:44:03|26653.02
12:44:04|26655.59
12:44:05|26654.
12:44:06|26651.83
12:44:07|26654.
12:44:08|26652.93
12:44:09|26647.69
12:44:10|26649.93
12:44:11|26652.69
12:44:12|26651.85
12:44:13|26651.86
12:44:14|26654.
12:44:15|26653.26
12:44:16|26653.2
12:44:17|26652.58
12:44:18|26652.58
12:44:19|26653.75
12:44:20|26654.67
12:44:21|26650.12
12:44:22|26653.02
12:44:24|26654.33
12:44:25|26651.73
12:44:25|26651.73
12:44:27|26653.23
12:44:28|26653.23
12:44:29|26653.51
12:44:30|26653.52
12:44:31|26654.15
12:44:32|26654.09
12:44:33|26649.93
12:44:34|26649.94
12:44:35|26647.97
12:44:36|26649.56
12:44:37|26649.56
12:44:38|26648.47
12:44:39|26648.47
12:44:40|26648.24
12:44:41|26646.54
12:44:42|26644.32
12:44:43|26644.94
12:44:44|26644.44
12:44:45|26644.81
12:44:47|26645.79
12:44:47|26645.79
12:44:48|26645.79
12:44:49|26646.67
12:44:50|26645.
12:44:51|26646.66
12:44:53|26646.66
12:44:53|26646.66
12:44:54|26646.66
12:44:55|26644.06
12:44:57|26644.06
12:44:58|26644.15
12:44:58|26644.15
12:45:00|26647.72
12:45:01|26649.98
12:45:01|26640.53
12:45:03|26638.6
12:45:03|26644.28
12:45:05|26638.24
12:45:06|26637.61
12:45:07|26638.93
12:45:08|26638.82
12:45:09|26638.71
12:45:10|26640.41
12:45:12|26641.93
12:45:12|26642.
12:45:14|26642.48
12:45:14|26643.65
12:45:15|26643.62
12:45:16|26643.62
12:45:17|26643.65
12:45:19|26644.51
12:45:19|26642.01
12:45:21|26644.93
12:45:21|26646.94
12:45:22|26644.01
12:45:23|26642.53
12:45:24|26642.53
12:45:25|26643.
12:45:27|26643.
12:45:27|26643.
12:45:29|26644.
12:45:30|26645.3
12:45:30|26645.3
12:45:32|26639.75
12:45:33|26640.
12:45:33|26640.03
12:45:35|26641.08
12:45:35|26641.94
12:45:36|26639.74
12:45:38|26639.08
12:45:39|26639.1
12:45:40|26642.
12:45:42|26640.17
12:45:43|26640.
12:45:43|26641.56
12:45:45|26639.98
12:45:45|26639.22
12:45:47|26641.21
12:45:48|26641.21
12:45:49|26633.43
12:45:50|26631.49
12:45:51|26624.62
12:45:52|26618.72
12:45:53|26620.4
12:45:54|26622.59
12:45:55|26615.06
12:45:57|26607.44
12:45:58|26608.5
12:45:59|26613.
12:46:00|26608.
12:46:01|26609.
12:46:01|26609.21
12:46:03|26602.78
12:46:04|26608.96
12:46:05|26606.
12:46:06|26604.7
12:46:07|26603.51
12:46:08|26600.
12:46:10|26601.3
12:46:10|26598.
12:46:12|26602.89
12:46:12|26602.62
12:46:13|26602.53
12:46:15|26592.47
12:46:16|26589.91
12:46:17|26584.49
12:46:18|26584.09
12:46:18|26582.01
12:46:19|26601.29
12:46:21|26614.42
12:46:21|26610.8
12:46:22|26609.64
12:46:24|26606.
12:46:24|26610.44
12:46:26|26609.
12:46:26|26610.03
12:46:27|26609.
12:46:29|26607.83
12:46:30|26608.65
12:46:31|26608.97
12:46:31|26608.5
12:46:33|26606.86
12:46:33|26604.36
12:46:35|26615.04
12:46:36|26615.04
12:46:37|26618.36
12:46:38|26619.31
12:46:39|26616.
12:46:39|26615.27
12:46:41|26615.
12:46:42|26618.56
12:46:43|26619.64
12:46:44|26617.84
12:46:45|26618.86
12:46:46|26620.71
12:46:47|26618.13
12:46:49|26619.87
12:46:50|26623.61
12:46:51|26621.94
12:46:52|26623.14
12:46:53|26624.17
12:46:54|26625.01
12:46:55|26628.
12:46:56|26628.
12:46:58|26631.87
12:46:58|26628.06
12:46:59|26632.83
12:47:00|26632.74
12:47:01|26626.21
12:47:03|26630.21
12:47:03|26633.77
12:47:05|26629.16
12:47:06|26616.6
12:47:06|26617.54
12:47:07|26615.54
12:47:09|26617.34
12:47:10|26622.1
12:47:11|26620.
12:47:11|26618.59
12:47:12|26618.57
12:47:13|26614.93
12:47:14|26613.63
12:47:16|26617.61
12:47:16|26616.12
12:47:18|26616.97
12:47:19|26616.73
12:47:20|26618.65
12:47:21|26617.42
12:47:22|26619.06
12:47:23|26618.
12:47:23|26617.13
12:47:24|26617.13
12:47:26|26617.98
12:47:26|26618.
12:47:28|26631.11
12:47:29|26634.86
12:47:30|26635.37
12:47:30|26636.82
12:47:32|26635.9
12:47:32|26635.67
12:47:33|26634.71
12:47:34|26635.12
12:47:36|26628.24
12:47:37|26618.52
12:47:38|26618.47
12:47:38|26617.3
12:47:39|26617.94
12:47:41|26620.79
12:47:41|26624.14
12:47:43|26623.01
12:47:44|26624.17
12:47:46|26624.31
12:47:47|26622.59
12:47:48|26622.47
12:47:49|26622.89
12:47:49|26620.75
12:47:51|26614.39
12:47:52|26615.73
12:47:53|26619.07
12:47:54|26617.39
12:47:55|26617.4
12:47:56|26617.12
12:47:57|26621.39
12:47:58|26616.64
12:47:59|26616.66
12:48:00|26616.98
12:48:01|26617.06
12:48:02|26616.02
12:48:03|26619.64
12:48:04|26618.42
12:48:05|26618.54
12:48:06|26620.66
12:48:08|26624.69
12:48:09|26624.56
12:48:10|26630.06
12:48:11|26632.41
12:48:12|26635.78
12:48:13|26642.
12:48:14|26643.99
12:48:14|26640.02
12:48:16|26641.79
12:48:16|26637.99
12:48:18|26639.
12:48:18|26639.
12:48:19|26637.99
12:48:21|26637.45
12:48:22|26636.92
12:48:23|26637.28
12:48:24|26637.71
12:48:24|26633.25
12:48:26|26638.07
12:48:27|26636.7
12:48:28|26640.83
12:48:29|26640.83
12:48:30|26643.03
12:48:30|26643.03
12:48:32|26642.31
12:48:33|26642.34
12:48:34|26647.21
12:48:34|26644.88
12:48:36|26645.
12:48:37|26646.48
12:48:38|26646.48
12:48:39|26646.49
12:48:40|26647.33
12:48:41|26647.33
12:48:41|26642.19
12:48:43|26641.89
12:48:44|26642.36
12:48:45|26644.21
12:48:46|26642.49
12:48:48|26644.19
12:48:49|26644.19
12:48:49|26645.
12:48:51|26644.07
12:48:52|26644.97
12:48:53|26647.99
12:48:54|26647.99
12:48:55|26647.53
12:48:56|26647.53
12:48:57|26647.53
12:48:58|26648.99
12:48:59|26647.6
12:49:00|26647.77
12:49:01|26650.66
12:49:02|26649.39
12:49:03|26651.63
12:49:04|26650.8
12:49:05|26655.21
12:49:06|26654.64
12:49:07|26654.58
12:49:08|26656.43
12:49:09|26656.51
12:49:10|26656.26
12:49:11|26656.4
12:49:12|26653.02
12:49:13|26654.85
12:49:14|26656.42
12:49:15|26654.47
12:49:16|26654.47
12:49:17|26656.42
12:49:18|26656.36
12:49:19|26656.42
12:49:20|26656.42
12:49:21|26663.95
12:49:22|26664.
12:49:23|26665.16
12:49:24|26665.99
12:49:25|26666.2
12:49:26|26666.38
12:49:27|26665.27
12:49:28|26666.76
12:49:29|26667.34
12:49:30|26667.33
12:49:31|26667.34
12:49:32|26667.34
12:49:33|26667.34
12:49:34|26667.34
12:49:35|26669.93
12:49:37|26671.94
12:49:37|26672.51
12:49:38|26672.3
12:49:40|26671.64
12:49:41|26671.91
12:49:41|26669.
12:49:43|26669.02
12:49:44|26668.66
12:49:44|26669.03
12:49:46|26672.09
12:49:48|26669.89
12:49:49|26670.99
12:49:50|26669.08
12:49:51|26671.34
12:49:52|26673.74
12:49:53|26671.35
12:49:54|26670.1
12:49:55|26669.36
12:49:56|26670.84
12:49:57|26669.36
12:49:58|26668.86
12:50:00|26668.56
12:50:00|26668.69
12:50:02|26668.62
12:50:03|26668.82
12:50:03|26670.75
12:50:04|26663.22
12:50:06|26665.86
12:50:07|26660.66
12:50:08|26660.67
12:50:09|26663.14
12:50:10|26660.66
12:50:11|26663.96
12:50:12|26664.69
12:50:13|26667.07
12:50:14|26667.82
12:50:15|26664.
12:50:16|26666.32
12:50:17|26668.08
12:50:18|26669.29
12:50:19|26670.84
12:50:20|26667.85
12:50:21|26667.95
12:50:22|26663.98
12:50:23|26665.81
12:50:24|26665.81
12:50:25|26665.65
12:50:27|26666.78
12:50:27|26666.78
12:50:28|26666.78
12:50:29|26664.95
12:50:30|26663.82
12:50:31|26663.25
12:50:32|26663.25
12:50:33|26658.4
12:50:34|26660.63
12:50:35|26663.09
12:50:36|26661.42
12:50:37|26661.43
12:50:38|26663.85
12:50:39|26663.66
12:50:40|26665.3
12:50:41|26664.25
12:50:42|26663.62
12:50:44|26663.46
12:50:45|26661.19
12:50:46|26662.41
12:50:47|26660.
12:50:48|26663.
12:50:49|26663.
12:50:50|26663.
12:50:51|26663.
12:50:52|26661.21
12:50:53|26661.21
12:50:54|26661.44
12:50:55|26660.
12:50:56|26659.92
12:50:57|26659.92
12:50:58|26657.86
12:50:59|26657.32
12:51:00|26657.
12:51:01|26652.89
12:51:02|26651.65
12:51:03|26653.53
12:51:04|26649.72
12:51:05|26647.3
12:51:06|26647.89
12:51:08|26652.3
12:51:09|26645.19
12:51:09|26643.74
12:51:11|26642.24
12:51:12|26643.36
12:51:13|26642.71
12:51:14|26642.86
12:51:14|26644.38
12:51:16|26646.45
12:51:17|26646.45
12:51:18|26646.45
12:51:19|26642.84
12:51:20|26646.39
12:51:21|26644.4
12:51:21|26643.23
12:51:23|26643.01
12:51:24|26642.
12:51:25|26641.97
12:51:26|26643.42
12:51:27|26643.36
12:51:28|26644.48
12:51:29|26643.91
12:51:30|26644.99
12:51:31|26644.99
12:51:32|26643.23
12:51:33|26642.4
12:51:34|26642.2
12:51:35|26642.18
12:51:36|26639.85
12:51:37|26641.02
12:51:38|26640.97
12:51:39|26641.11
12:51:40|26641.05
12:51:41|26641.16
12:51:42|26640.
12:51:43|26639.02
12:51:44|26639.
12:51:45|26639.
12:51:46|26638.94
12:51:47|26638.66
12:51:48|26638.09
12:51:49|26638.63
12:51:50|26638.22
12:51:51|26640.45
12:51:52|26639.26
12:51:53|26639.26
12:51:54|26640.37
12:51:56|26640.33
12:51:56|26638.31
12:51:57|26638.31
12:51:59|26639.
12:51:59|26639.
12:52:01|26639.09
12:52:02|26639.09
12:52:03|26640.88
12:52:04|26639.3
12:52:05|26639.3
12:52:06|26639.44
12:52:07|26639.57
12:52:09|26639.47
12:52:10|26639.47
12:52:11|26639.47
12:52:12|26638.94
12:52:13|26638.22
12:52:14|26644.01
12:52:15|26644.12
12:52:16|26645.64
12:52:17|26644.11
12:52:18|26646.63
12:52:19|26647.65
12:52:20|26648.39
12:52:21|26650.15
12:52:22|26646.94
12:52:23|26650.
12:52:24|26650.
12:52:25|26650.
12:52:25|26651.
12:52:26|26650.03
12:52:28|26650.03
12:52:29|26650.03
12:52:30|26650.03
12:52:31|26649.86
12:52:32|26649.25
12:52:33|26649.25
12:52:34|26649.25
12:52:34|26648.97
12:52:36|26650.31
12:52:37|26654.26
12:52:37|26655.3
12:52:39|26655.3
12:52:40|26659.99
12:52:41|26659.88
12:52:42|26658.32
12:52:43|26659.34
12:52:44|26652.38
12:52:44|26654.
12:52:46|26653.12
12:52:47|26657.08
12:52:49|26657.71
12:52:49|26656.77
12:52:51|26655.75
12:52:52|26656.14
12:52:53|26656.14
12:52:54|26657.73
12:52:55|26655.01
12:52:56|26657.22
12:52:57|26656.85
12:52:58|26657.87
12:52:59|26657.87
12:53:00|26664.01
12:53:01|26663.07
12:53:02|26663.35
12:53:03|26661.99
12:53:04|26661.75
12:53:05|26663.86
12:53:06|26656.69
12:53:07|26657.
12:53:09|26660.29
12:53:10|26658.81
12:53:11|26659.03
12:53:12|26660.63
12:53:13|26662.15
12:53:14|26661.34
12:53:15|26658.54
12:53:16|26659.
12:53:17|26659.23
12:53:17|26658.3
12:53:19|26662.79
12:53:19|26662.79
12:53:21|26660.
12:53:21|26659.7
12:53:22|26660.16
12:53:23|26660.16
12:53:24|26659.81
12:53:26|26658.5
12:53:27|26659.21
12:53:28|26658.71
12:53:29|26659.3
12:53:30|26661.99
12:53:31|26661.99
12:53:31|26661.2
12:53:33|26661.2
12:53:34|26660.
12:53:34|26660.1
12:53:35|26660.1
12:53:37|26660.1
12:53:38|26660.1
12:53:39|26662.56
12:53:40|26662.56
12:53:41|26664.04
12:53:42|26662.92
12:53:43|26662.92
12:53:43|26662.98
12:53:45|26662.98
12:53:46|26659.13
12:53:47|26658.31
12:53:47|26659.44
12:53:48|26659.48
12:53:50|26659.18
12:53:51|26659.18
12:53:52|26660.25
12:53:53|26658.71
12:53:55|26655.27
12:53:55|26658.23
12:53:56|26659.99
12:53:57|26657.09
12:53:58|26657.09
12:53:59|26657.24
12:54:00|26656.93
12:54:02|26655.59
12:54:03|26654.
12:54:04|26653.62
12:54:05|26655.18
12:54:06|26653.74
12:54:08|26652.52
12:54:09|26652.52
12:54:09|26654.06
12:54:10|26654.19
12:54:11|26654.43
12:54:12|26653.41
12:54:14|26653.41
12:54:14|26652.27
12:54:15|26650.26
12:54:16|26650.49
12:54:17|26652.02
12:54:18|26649.67
12:54:20|26651.02
12:54:21|26650.35
12:54:22|26650.1
12:54:22|26650.
12:54:24|26648.31
12:54:25|26650.27
12:54:26|26650.1
12:54:26|26652.94
12:54:27|26653.46
12:54:29|26656.1
12:54:29|26656.84
12:54:30|26656.84
12:54:32|26655.76
12:54:33|26657.6
12:54:34|26657.6
12:54:35|26655.13
12:54:36|26655.13
12:54:36|26655.13
12:54:38|26655.13
12:54:39|26655.55
12:54:40|26655.55
12:54:41|26655.71
12:54:42|26655.71
12:54:42|26655.71
12:54:43|26655.71
12:54:44|26655.71
12:54:45|26656.77
12:54:46|26656.77
12:54:48|26656.77
12:54:49|26660.83
12:54:51|26663.44
12:54:51|26659.7
12:54:52|26660.18
12:54:53|26659.75
12:54:55|26661.91
12:54:56|26660.58
12:54:57|26660.58
12:54:58|26662.55
12:54:59|26662.62
12:54:59|26663.
12:55:01|26663.76
12:55:03|26660.52
12:55:03|26660.3
12:55:04|26662.88
12:55:05|26663.89
12:55:07|26662.78
12:55:08|26662.78
12:55:08|26661.3
12:55:10|26661.3
12:55:10|26664.95
12:55:12|26664.14
12:55:13|26665.47
12:55:14|26663.32
12:55:15|26663.32
12:55:15|26660.31
12:55:16|26661.28
12:55:17|26663.
12:55:19|26663.
12:55:20|26663.
12:55:20|26664.27
12:55:21|26663.01
12:55:23|26663.06
12:55:23|26666.72
12:55:25|26666.72
12:55:26|26665.22
12:55:27|26663.16
12:55:28|26658.
12:55:29|26658.11
12:55:30|26658.7
12:55:30|26654.35
12:55:32|26654.5
12:55:33|26653.51
12:55:34|26654.4
12:55:34|26655.98
12:55:36|26654.29
12:55:37|26655.04
12:55:38|26655.01
12:55:38|26656.07
12:55:39|26656.07
12:55:41|26656.26
12:55:42|26656.99
12:55:43|26655.
12:55:44|26655.
12:55:44|26654.5
12:55:45|26655.
12:55:47|26654.
12:55:48|26655.08
12:55:49|26650.66
12:55:51|26650.78
12:55:52|26648.61
12:55:53|26649.27
12:55:54|26649.21
12:55:55|26649.68
12:55:56|26648.37
12:55:57|26646.12
12:55:58|26644.88
12:55:59|26644.87
12:56:00|26644.07
12:56:02|26643.63
12:56:03|26642.75
12:56:03|26644.12
12:56:04|26645.78
12:56:06|26646.18
12:56:07|26650.76
12:56:08|26654.33
12:56:09|26655.15
12:56:10|26653.21
12:56:11|26653.21
12:56:12|26653.7
12:56:13|26652.36
12:56:14|26652.36
12:56:15|26650.72
12:56:16|26651.25
12:56:17|26649.1
12:56:18|26650.64
12:56:19|26650.64
12:56:20|26650.94
12:56:21|26650.
12:56:22|26650.12
12:56:23|26650.12
12:56:24|26650.94
12:56:25|26651.78
12:56:26|26649.91
12:56:27|26649.91
12:56:28|26649.91
12:56:29|26649.94
12:56:30|26645.11
12:56:31|26644.98
12:56:32|26644.39
12:56:33|26645.48
12:56:34|26645.48
12:56:35|26648.88
12:56:36|26646.98
12:56:37|26648.37
12:56:38|26645.8
12:56:39|26645.8
12:56:40|26646.59
12:56:41|26649.06
12:56:42|26651.67
12:56:44|26649.51
12:56:44|26649.51
12:56:46|26649.51
12:56:46|26648.23
12:56:47|26650.19
12:56:48|26650.2
12:56:50|26651.48
12:56:52|26651.8
12:56:52|26651.8
12:56:54|26649.91
12:56:55|26649.91
12:56:56|26649.91
12:56:57|26649.91
12:56:58|26649.88
12:56:59|26650.94
12:56:59|26649.73
12:57:01|26647.12
12:57:02|26646.79
12:57:03|26648.23
12:57:03|26644.3
12:57:05|26644.3
12:57:06|26643.
12:57:07|26644.83
12:57:08|26644.83
12:57:09|26644.83
12:57:10|26644.83
12:57:11|26646.52
12:57:12|26645.56
12:57:13|26645.56
12:57:14|26643.
12:57:15|26643.
12:57:16|26642.5
12:57:17|26643.83
12:57:18|26643.83
12:57:19|26644.29
12:57:20|26644.29
12:57:21|26646.67
12:57:22|26647.3
12:57:23|26646.53
12:57:24|26645.95
12:57:25|26644.54
12:57:26|26644.07
12:57:27|26642.5
12:57:28|26642.5
12:57:29|26643.44
12:57:30|26643.62
12:57:31|26643.6
12:57:32|26642.34
12:57:33|26642.51
12:57:34|26644.24
12:57:35|26643.62
12:57:36|26643.62
12:57:37|26643.23
12:57:38|26643.23
12:57:39|26643.31
12:57:40|26649.64
12:57:41|26650.92
12:57:42|26652.52
12:57:43|26648.1
12:57:44|26648.2
12:57:45|26646.19
12:57:46|26644.1
12:57:47|26644.57
12:57:48|26645.11
12:57:49|26647.1
12:57:50|26647.1
12:57:51|26648.
12:57:52|26647.23
12:57:53|26647.23
12:57:54|26647.23
12:57:55|26649.24
12:57:56|26649.94
12:57:57|26649.31
12:57:58|26648.41
12:57:59|26648.05
12:58:00|26646.
12:58:01|26645.57
12:58:02|26645.57
12:58:03|26645.57
12:58:04|26646.66
12:58:05|26646.66
12:58:06|26645.08
12:58:08|26643.24
12:58:09|26644.79
12:58:10|26644.7
12:58:11|26644.66
12:58:12|26648.07
12:58:12|26647.61
12:58:14|26648.38
12:58:15|26648.38
12:58:16|26646.
12:58:17|26646.
12:58:18|26646.
12:58:19|26652.41
12:58:19|26651.04
12:58:21|26650.42
12:58:22|26650.42
12:58:22|26650.27
12:58:24|26649.71
12:58:25|26651.67
12:58:26|26652.86
12:58:27|26651.74
12:58:28|26651.04
12:58:28|26651.01
12:58:30|26649.08
12:58:31|26649.89
12:58:31|26649.84
12:58:33|26644.6
12:58:34|26641.62
12:58:35|26642.98
12:58:36|26643.
12:58:37|26643.
12:58:38|26643.01
12:58:38|26643.95
12:58:39|26644.12
12:58:40|26644.12
12:58:42|26645.
12:58:42|26644.93
12:58:44|26644.66
12:58:44|26644.66
12:58:45|26643.88
12:58:47|26644.62
12:58:47|26644.62
12:58:49|26646.11
12:58:50|26646.11
12:58:50|26648.67
12:58:52|26648.01
12:58:54|26648.53
12:58:54|26644.59
12:58:56|26646.31
12:58:56|26645.96
12:58:58|26647.98
12:58:58|26647.95
12:59:00|26646.03
12:59:01|26646.03
12:59:02|26645.69
12:59:03|26645.69
12:59:03|26643.87
12:59:05|26643.87
12:59:06|26645.24
12:59:07|26644.59
12:59:08|26644.64
12:59:09|26644.63
12:59:10|26643.
12:59:11|26642.99
12:59:12|26645.13
12:59:13|26644.53
12:59:14|26644.02
12:59:15|26645.68
12:59:16|26645.25
12:59:17|26644.51
12:59:18|26645.96
12:59:19|26645.92
12:59:20|26645.91
12:59:21|26645.91
12:59:22|26645.91
12:59:23|26645.91
12:59:24|26645.91
12:59:25|26645.08
12:59:27|26645.08
12:59:28|26643.61
12:59:29|26646.02
12:59:30|26646.02
12:59:31|26644.87
12:59:32|26643.47
12:59:33|26643.47
12:59:33|26642.99
12:59:34|26642.99
12:59:35|26642.99
12:59:37|26642.99
12:59:38|26643.01
12:59:39|26643.01
12:59:39|26645.11
12:59:40|26645.11
12:59:41|26646.04
12:59:43|26644.17
12:59:44|26643.78
12:59:45|26643.79
12:59:46|26642.66
12:59:47|26642.67
12:59:48|26644.06
12:59:49|26644.04
12:59:50|26642.66
12:59:51|26641.52
12:59:52|26643.07
12:59:54|26641.49
12:59:55|26643.66
12:59:55|26643.66
12:59:57|26643.66
12:59:58|26644.47
12:59:59|26642.78
13:00:00|26642.78
13:00:01|26642.74
13:00:02|26642.15
13:00:03|26643.84
13:00:04|26640.86
13:00:05|26642.66
13:00:06|26639.08
13:00:07|26640.8
13:00:08|26640.8
13:00:09|26640.8
13:00:10|26640.8
13:00:11|26640.8
13:00:12|26640.09
13:00:13|26640.14
13:00:14|26637.72
13:00:15|26639.53
13:00:16|26639.52
13:00:17|26640.59
13:00:18|26644.01
13:00:19|26644.05
13:00:20|26642.86
13:00:21|26641.99
13:00:22|26639.16
13:00:23|26638.49
13:00:24|26636.28
13:00:25|26636.97
13:00:26|26637.28
13:00:27|26639.6
13:00:28|26638.92
13:00:29|26640.65
13:00:30|26640.17
13:00:32|26639.91
13:00:32|26639.99
13:00:33|26640.17
13:00:34|26639.41
13:00:35|26639.33
13:00:36|26640.49
13:00:37|26640.14
13:00:38|26640.17
13:00:39|26645.75
13:00:40|26652.55
13:00:41|26652.66
13:00:42|26652.63
13:00:43|26653.16
13:00:44|26654.14
13:00:45|26651.05
13:00:46|26651.05
13:00:48|26651.05
13:00:48|26651.05
13:00:49|26652.68
13:00:50|26655.5
13:00:51|26656.57
13:00:52|26656.18
13:00:54|26658.2
13:00:54|26658.2
13:00:56|26658.87
13:00:57|26658.87
13:00:58|26654.64
13:00:59|26653.7
13:01:00|26653.73
13:01:01|26657.8
13:01:02|26659.42
13:01:03|26656.
13:01:04|26656.
13:01:05|26651.
13:01:06|26649.99
13:01:07|26649.47
13:01:09|26651.01
13:01:09|26649.98
13:01:10|26648.71
13:01:11|26650.25
13:01:12|26650.25
13:01:13|26654.43
13:01:15|26655.26
13:01:15|26654.37
13:01:17|26654.37
13:01:17|26655.25
13:01:18|26655.24
13:01:20|26655.24
13:01:21|26655.25
13:01:21|26657.
13:01:23|26654.84
13:01:24|26656.28
13:01:25|26657.
13:01:26|26654.
13:01:27|26654.
13:01:27|26653.78
13:01:29|26653.91
13:01:30|26653.71
13:01:31|26653.71
13:01:32|26655.
13:01:33|26653.71
13:01:34|26653.21
13:01:35|26651.32
13:01:36|26653.48
13:01:37|26653.61
13:01:38|26653.53
13:01:39|26653.28
13:01:40|26653.08
13:01:41|26653.98
13:01:42|26653.26
13:01:43|26653.2
13:01:44|26653.24
13:01:45|26653.24
13:01:46|26652.29
13:01:48|26653.29
13:01:49|26654.47
13:01:50|26653.28
13:01:51|26653.27
13:01:52|26653.39
13:01:53|26653.39
13:01:53|26653.36
13:01:54|26653.36
13:01:56|26653.8
13:01:57|26653.4
13:01:58|26653.36
13:01:59|26653.81
13:02:00|26651.96
13:02:01|26651.48
13:02:02|26651.48
13:02:03|26650.62
13:02:04|26650.68
13:02:05|26650.64
13:02:06|26647.54
13:02:07|26641.99
13:02:08|26638.
13:02:09|26634.
13:02:10|26637.47
13:02:11|26635.66
13:02:12|26634.1
13:02:14|26637.19
13:02:14|26635.01
13:02:15|26636.58
13:02:16|26637.
13:02:17|26637.98
13:02:19|26635.84
13:02:19|26635.84
13:02:20|26635.5
13:02:21|26638.82
13:02:22|26638.88
13:02:23|26640.53
13:02:24|26638.77
13:02:25|26641.
13:02:26|26641.
13:02:27|26641.45
13:02:28|26641.44
13:02:30|26641.44
13:02:30|26640.95
13:02:31|26638.
13:02:32|26639.76
13:02:33|26642.
13:02:35|26640.78
13:02:36|26640.8
13:02:36|26643.95
13:02:37|26638.96
13:02:38|26640.61
13:02:40|26638.01
13:02:40|26640.26
13:02:42|26640.26
13:02:42|26639.21
13:02:44|26638.
13:02:45|26639.49
13:02:45|26639.49
13:02:46|26630.56
13:02:47|26633.54
13:02:48|26633.34
13:02:49|26634.
13:02:50|26633.49
13:02:51|26633.49
13:02:52|26634.63
13:02:54|26632.85
13:02:55|26632.85
13:02:56|26632.28
13:02:57|26631.75
13:02:58|26633.28
13:02:59|26632.72
13:03:00|26632.71
13:03:02|26630.93
13:03:03|26631.12
13:03:05|26629.84
13:03:05|26628.22
13:03:06|26628.73
13:03:07|26628.88
13:03:08|26631.79
13:03:09|26628.28
13:03:10|26629.85
13:03:11|26628.21
13:03:12|26628.21
13:03:13|26621.
13:03:14|26618.78
13:03:15|26619.98
13:03:16|26617.55
13:03:17|26615.15
13:03:18|26614.49
13:03:19|26613.42
13:03:20|26614.51
13:03:21|26612.04
13:03:22|26615.13
13:03:23|26615.12
13:03:25|26614.25
13:03:26|26615.97
13:03:27|26614.53
13:03:28|26615.7
13:03:29|26614.3
13:03:29|26616.06
13:03:30|26614.
13:03:31|26610.87
13:03:33|26612.
13:03:33|26615.15
13:03:35|26616.32
13:03:36|26614.
13:03:37|26614.97
13:03:38|26615.69
13:03:39|26613.46
13:03:40|26621.9
13:03:41|26624.
13:03:42|26624.58
13:03:43|26626.
13:03:44|26624.91
13:03:45|26624.92
13:03:46|26624.92
13:03:47|26625.13
13:03:48|26627.38
13:03:49|26627.39
13:03:50|26625.42
13:03:51|26624.47
13:03:52|26629.27
13:03:53|26629.11
13:03:54|26630.93
13:03:55|26624.73
13:03:57|26623.25
13:03:58|26619.8
13:04:00|26619.8
13:04:01|26619.29
13:04:02|26617.12
13:04:03|26614.85
13:04:03|26615.37
13:04:04|26614.5
13:04:06|26615.98
13:04:06|26614.28
13:04:08|26614.62
13:04:09|26614.23
13:04:10|26614.
13:04:11|26614.24
13:04:12|26615.73
13:04:13|26613.2
13:04:14|26613.2
13:04:15|26617.4
13:04:16|26616.57
13:04:17|26616.79
13:04:18|26613.92
13:04:18|26614.71
13:04:20|26611.91
13:04:20|26610.89
13:04:21|26611.43
13:04:23|26612.98
13:04:24|26612.09
13:04:25|26612.1
13:04:26|26610.89
13:04:26|26610.89
13:04:28|26611.59
13:04:28|26612.18
13:04:30|26612.18
13:04:31|26605.
13:04:32|26605.14
13:04:33|26604.75
13:04:34|26603.34
13:04:35|26604.74
13:04:36|26605.97
13:04:37|26604.37
13:04:38|26604.45
13:04:39|26604.45
13:04:40|26603.22
13:04:41|26603.
13:04:42|26605.92
13:04:43|26606.03
13:04:44|26607.36
13:04:45|26608.14
13:04:46|26607.6
13:04:47|26610.33
13:04:48|26608.38
13:04:49|26610.33
13:04:50|26610.33
13:04:51|26610.33
13:04:52|26610.33
13:04:53|26610.1
13:04:54|26610.1
13:04:55|26606.69
13:04:56|26605.37
13:04:58|26607.78
13:04:59|26606.56
13:05:00|26606.56
13:05:01|26611.39
13:05:01|26609.48
13:05:03|26609.78
13:05:04|26611.11
13:05:05|26609.64
13:05:06|26609.78
13:05:07|26611.35
13:05:08|26611.35
13:05:09|26615.15
13:05:10|26614.
13:05:11|26614.
13:05:12|26615.07
13:05:13|26618.5
13:05:14|26617.39
13:05:15|26620.
13:05:16|26617.83
13:05:17|26617.83
13:05:18|26617.83
13:05:19|26617.83
13:05:20|26617.83
13:05:21|26617.83
13:05:22|26617.83
13:05:23|26618.51
13:05:24|26616.72
13:05:25|26616.72
13:05:26|26615.
13:05:27|26609.78
13:05:28|26608.05
13:05:29|26608.05
13:05:30|26606.26
13:05:31|26606.26
13:05:32|26607.54
13:05:33|26608.14
13:05:34|26606.94
13:05:36|26608.32
13:05:36|26609.52
13:05:37|26605.99
13:05:39|26604.
13:05:39|26603.41
13:05:41|26603.01
13:05:42|26601.09
13:05:42|26599.95
13:05:44|26600.76
13:05:45|26598.07
13:05:45|26597.65
13:05:46|26598.07
13:05:48|26598.29
13:05:48|26599.17
13:05:50|26599.69
13:05:50|26599.85
13:05:51|26598.94
13:05:52|26598.78
13:05:53|26597.55
13:05:54|26597.55
13:05:55|26603.88
13:05:56|26603.88
13:05:58|26603.88
13:05:59|26603.92
13:06:00|26601.13
13:06:01|26603.23
13:06:02|26602.25
13:06:04|26601.5
13:06:05|26602.08
13:06:06|26603.66
13:06:07|26603.65
13:06:08|26602.33
13:06:08|26604.49
13:06:09|26601.99
13:06:10|26599.7
13:06:11|26600.5
13:06:12|26597.06
13:06:13|26595.89
13:06:14|26595.24
13:06:15|26591.67
13:06:16|26591.01
13:06:18|26592.41
13:06:19|26591.18
13:06:19|26595.07
13:06:20|26595.05
13:06:22|26595.36
13:06:23|26600.11
13:06:23|26597.96
13:06:24|26597.27
13:06:26|26595.51
13:06:26|26595.66
13:06:28|26595.4
13:06:29|26595.4
13:06:29|26595.46
13:06:31|26596.66
13:06:32|26596.66
13:06:33|26600.
13:06:33|26599.02
13:06:35|26602.25
13:06:35|26600.61
13:06:37|26598.54
13:06:38|26599.65
13:06:39|26599.65
13:06:40|26602.
13:06:41|26596.
13:06:42|26596.
13:06:43|26595.08
13:06:44|26595.08
13:06:45|26595.08
13:06:46|26596.03
13:06:47|26595.43
13:06:48|26595.29
13:06:49|26598.
13:06:50|26598.56
13:06:51|26600.13
13:06:52|26601.4
13:06:53|26601.4
13:06:54|26595.07
13:06:55|26594.21
13:06:56|26594.49
13:06:57|26598.16
13:06:58|26598.24
13:06:59|26596.18
13:07:01|26592.25
13:07:01|26592.3
13:07:02|26594.06
13:07:03|26594.47
13:07:05|26599.04
13:07:05|26596.
13:07:06|26595.
13:07:07|26596.58
13:07:08|26594.52
13:07:09|26600.51
13:07:10|26599.17
13:07:11|26598.97
13:07:12|26597.43
13:07:13|26597.43
13:07:14|26597.43
13:07:15|26596.37
13:07:16|26595.6
13:07:17|26595.6
13:07:18|26595.41
13:07:19|26595.
13:07:20|26596.51
13:07:21|26595.35
13:07:22|26591.53
13:07:23|26590.02
13:07:24|26593.
13:07:26|26591.16
13:07:26|26592.31
13:07:27|26592.31
13:07:28|26590.14
13:07:29|26591.21
13:07:30|26593.
13:07:31|26590.3
13:07:33|26591.99
13:07:33|26591.99
13:07:34|26593.35
13:07:35|26593.35
13:07:36|26596.35
13:07:37|26595.59
13:07:38|26594.53
13:07:39|26593.35
13:07:40|26593.79
13:07:42|26593.79
13:07:42|26599.94
13:07:43|26597.66
13:07:44|26599.02
13:07:45|26599.34
13:07:47|26599.33
13:07:47|26599.33
13:07:49|26596.
13:07:49|26599.09
13:07:50|26599.02
13:07:51|26597.62
13:07:53|26597.62
13:07:53|26600.09
13:07:55|26600.11
13:07:55|26598.67
13:07:57|26595.
13:07:58|26597.29
13:07:58|26598.44
13:07:59|26599.01
13:08:00|26599.01
13:08:01|26599.67
13:08:03|26600.66
13:08:04|26597.22
13:08:05|26599.16
13:08:06|26597.93
13:08:07|26597.93
13:08:08|26592.29
13:08:09|26594.94
13:08:10|26600.02
13:08:11|26600.02
13:08:12|26601.11
13:08:13|26603.4
13:08:15|26605.19
13:08:15|26605.1
13:08:16|26603.09
13:08:17|26602.72
13:08:18|26602.72
13:08:19|26600.
13:08:20|26605.37
13:08:21|26604.09
13:08:22|26603.
13:08:23|26603.63
13:08:25|26600.
13:08:26|26599.34
13:08:26|26599.96
13:08:28|26599.96
13:08:29|26599.96
13:08:29|26599.81
13:08:31|26599.8
13:08:32|26599.8
13:08:33|26599.99
13:08:34|26600.03
13:08:35|26599.
13:08:36|26599.
13:08:37|26599.19
13:08:38|26599.19
13:08:39|26600.
13:08:40|26600.
13:08:40|26600.
13:08:42|26597.69
13:08:43|26594.45
13:08:44|26596.06
13:08:45|26595.51
13:08:46|26597.24
13:08:47|26594.22
13:08:48|26592.87
13:08:49|26594.09
13:08:49|26597.3
13:08:51|26594.49
13:08:52|26595.09
13:08:53|26595.61
13:08:53|26594.06
13:08:55|26593.07
13:08:56|26596.
13:08:56|26595.09
13:08:58|26596.73
13:08:58|26596.73
13:09:00|26595.38
13:09:01|26592.
13:09:02|26592.54
13:09:03|26591.09
13:09:04|26590.87
13:09:06|26590.96
13:09:06|26591.12
13:09:07|26591.12
13:09:09|26592.19
13:09:10|26593.07
13:09:11|26593.19
13:09:12|26597.65
13:09:13|26596.1
13:09:14|26597.28
13:09:15|26599.01
13:09:16|26601.7
13:09:17|26601.82
13:09:18|26601.82
13:09:19|26600.25
13:09:20|26602.
13:09:21|26602.
13:09:22|26601.7
13:09:23|26603.13
13:09:24|26603.25
13:09:25|26603.25
13:09:26|26601.82
13:09:27|26601.86
13:09:28|26603.
13:09:29|26603.
13:09:30|26607.84
13:09:31|26606.19
13:09:32|26605.74
13:09:33|26604.54
13:09:34|26604.54
13:09:35|26606.19
13:09:36|26606.19
13:09:37|26606.19
13:09:38|26608.5
13:09:39|26610.55
13:09:40|26608.9
13:09:41|26610.45
13:09:42|26608.96
13:09:43|26608.96
13:09:44|26607.73
13:09:45|26609.
13:09:46|26606.36
13:09:47|26608.69
13:09:48|26608.69
13:09:49|26608.69
13:09:51|26608.69
13:09:51|26605.4
13:09:52|26605.68
13:09:53|26605.68
13:09:54|26603.
13:09:55|26604.65
13:09:57|26604.65
13:09:57|26604.65
13:09:58|26604.65
13:09:59|26604.67
13:10:01|26604.67
13:10:02|26603.12
13:10:03|26606.24
13:10:04|26607.64
13:10:05|26609.52
13:10:06|26607.99
13:10:07|26607.99
13:10:08|26611.09
13:10:09|26611.09
13:10:10|26611.08
13:10:11|26611.06
13:10:12|26607.97
13:10:13|26607.97
13:10:14|26612.08
13:10:15|26612.07
13:10:16|26611.46
13:10:17|26612.59
13:10:18|26613.97
13:10:19|26613.97
13:10:20|26613.07
13:10:21|26613.07
13:10:22|26612.61
13:10:23|26612.61
13:10:24|26612.61
13:10:25|26609.77
13:10:26|26609.
13:10:27|26612.
13:10:28|26613.
13:10:29|26611.57
13:10:30|26611.43
13:10:31|26611.43
13:10:32|26611.43
13:10:33|26611.43
13:10:34|26612.04
13:10:35|26612.04
13:10:36|26613.11
13:10:37|26613.11
13:10:38|26612.2
13:10:39|26612.42
13:10:40|26612.42
13:10:41|26612.42
13:10:42|26606.76
13:10:43|26601.95
13:10:44|26601.82
13:10:45|26601.82
13:10:46|26594.
13:10:47|26593.01
13:10:48|26592.
13:10:49|26590.84
13:10:50|26594.
13:10:51|26594.99
13:10:52|26594.7
13:10:53|26593.22
13:10:54|26594.02
13:10:56|26593.52
13:10:57|26593.52
13:10:57|26592.29
13:10:58|26592.63
13:10:59|26595.64
13:11:00|26595.05
13:11:02|26595.64
13:11:03|26595.64
13:11:04|26594.78
13:11:05|26594.79
13:11:06|26594.78
13:11:07|26593.16
13:11:08|26590.
13:11:09|26588.19
13:11:10|26585.08
13:11:11|26584.57
13:11:13|26586.34
13:11:13|26586.19
13:11:14|26584.86
13:11:15|26584.52
13:11:16|26583.85
13:11:17|26582.9
13:11:18|26584.72
13:11:19|26584.26
13:11:20|26584.44
13:11:21|26585.11
13:11:23|26584.82
13:11:23|26589.05
13:11:24|26587.57
13:11:25|26588.42
13:11:26|26589.09
13:11:27|26589.09
13:11:28|26587.71
13:11:30|26588.
13:11:30|26589.88
13:11:31|26589.93
13:11:32|26598.14
13:11:34|26599.13
13:11:35|26594.
13:11:36|26593.45
13:11:37|26592.33
13:11:38|26592.46
13:11:39|26593.01
13:11:40|26594.3
13:11:41|26593.33
13:11:42|26592.67
13:11:43|26594.27
13:11:44|26594.3
13:11:45|26592.64
13:11:46|26591.09
13:11:47|26591.09
13:11:48|26593.18
13:11:49|26592.63
13:11:50|26592.53
13:11:51|26593.26
13:11:52|26594.66
13:11:53|26599.02
13:11:54|26599.02
13:11:55|26594.04
13:11:56|26594.04
13:11:57|26589.66
13:11:58|26589.47
13:11:59|26589.24
13:12:00|26589.26
13:12:01|26589.26
13:12:03|26589.26
13:12:03|26589.26
13:12:04|26590.39
13:12:05|26590.39
13:12:07|26590.39
13:12:07|26590.39
13:12:08|26592.
13:12:09|26589.79
13:12:10|26589.79
13:12:11|26591.48
13:12:12|26591.48
13:12:13|26591.83
13:12:14|26584.66
13:12:15|26586.02
13:12:16|26586.17
13:12:17|26585.96
13:12:18|26588.6
13:12:19|26589.2
13:12:20|26589.29
13:12:21|26590.12
13:12:22|26585.61
13:12:23|26585.08
13:12:24|26586.15
13:12:25|26585.03
13:12:26|26588.73
13:12:27|26588.72
13:12:28|26588.86
13:12:29|26587.61
13:12:30|26586.48
13:12:31|26587.58
13:12:32|26587.31
13:12:34|26587.13
13:12:34|26585.62
13:12:36|26586.94
13:12:37|26585.11
13:12:37|26584.75
13:12:39|26584.39
13:12:40|26585.64
13:12:41|26585.83
13:12:42|26584.99
13:12:42|26587.16
13:12:43|26587.16
13:12:45|26587.16
13:12:45|26584.03
13:12:47|26586.55
13:12:48|26584.4
13:12:49|26586.34
13:12:50|26586.44
13:12:51|26587.16
13:12:51|26585.46
13:12:52|26585.46
13:12:53|26588.79
13:12:55|26587.73
13:12:56|26586.
13:12:57|26584.32
13:12:58|26587.59
13:12:59|26584.87
13:13:00|26586.26
13:13:01|26583.21
13:13:02|26584.39
13:13:03|26584.02
13:13:04|26582.
13:13:05|26583.04
13:13:07|26586.
13:13:08|26583.1
13:13:09|26584.11
13:13:09|26584.94
13:13:11|26586.
13:13:13|26586.34
13:13:13|26586.34
13:13:14|26587.78
13:13:15|26587.78
13:13:17|26585.93
13:13:17|26583.9
13:13:18|26585.87
13:13:20|26585.81
13:13:21|26585.01
13:13:22|26586.06
13:13:23|26584.21
13:13:24|26586.1
13:13:25|26586.08
13:13:26|26584.97
13:13:26|26584.97
13:13:28|26586.2
13:13:29|26588.
13:13:30|26588.
13:13:31|26588.
13:13:32|26588.77
13:13:33|26588.85
13:13:34|26586.94
13:13:35|26587.99
13:13:36|26588.79
13:13:37|26587.95
13:13:38|26587.95
13:13:39|26587.99
13:13:40|26588.45
13:13:41|26588.43
13:13:42|26587.93
13:13:43|26588.
13:13:44|26586.95
13:13:45|26587.9
13:13:46|26587.9
13:13:47|26589.
13:13:48|26589.
13:13:49|26589.
13:13:50|26587.21
13:13:51|26588.73
13:13:52|26585.33
13:13:53|26587.
13:13:54|26586.68
13:13:55|26587.63
13:13:56|26586.15
13:13:57|26587.3
13:13:58|26584.62
13:13:59|26586.21
13:14:00|26586.21
13:14:01|26587.49
13:14:02|26587.91
13:14:03|26588.
13:14:04|26588.
13:14:06|26589.41
13:14:06|26592.16
13:14:08|26595.65
13:14:09|26596.69
13:14:10|26596.
13:14:11|26596.58
13:14:12|26598.39
13:14:13|26594.97
13:14:14|26596.22
13:14:15|26595.97
13:14:16|26596.53
13:14:17|26595.77
13:14:18|26595.74
13:14:19|26595.74
13:14:20|26595.05
13:14:21|26593.4
13:14:22|26593.74
13:14:23|26593.96
13:14:24|26594.11
13:14:25|26595.41
13:14:26|26598.07
13:14:27|26597.64
13:14:28|26598.19
13:14:29|26597.8
13:14:30|26598.
13:14:31|26598.19
13:14:32|26598.75
13:14:33|26600.96
13:14:34|26600.99
13:14:36|26600.
13:14:36|26600.52
13:14:37|26600.53
13:14:38|26603.66
13:14:39|26604.68
13:14:41|26603.71
13:14:41|26605.39
13:14:42|26602.08
13:14:43|26598.48
13:14:44|26593.54
13:14:45|26591.18
13:14:46|26593.97
13:14:47|26592.56
13:14:48|26592.56
13:14:49|26592.9
13:14:50|26593.74
13:14:51|26592.44
13:14:53|26591.69
13:14:54|26587.61
13:14:55|26590.03
13:14:55|26588.83
13:14:56|26588.83
13:14:58|26587.5
13:14:58|26587.5
13:14:59|26588.61
13:15:01|26588.56
13:15:02|26588.61
13:15:03|26588.75
13:15:04|26590.
13:15:04|26589.5
13:15:06|26589.5
13:15:06|26588.03
13:15:08|26588.53
13:15:09|26587.68
13:15:10|26587.85
13:15:11|26587.85
13:15:12|26585.97
13:15:14|26588.94
13:15:14|26588.23
13:15:15|26590.43
13:15:16|26591.19
13:15:17|26589.55
13:15:18|26590.43
13:15:19|26588.72
13:15:20|26588.71
13:15:21|26590.81
13:15:22|26590.
13:15:23|26589.76
13:15:24|26589.76
13:15:25|26587.34
13:15:26|26584.35
13:15:27|26584.27
13:15:28|26583.43
13:15:30|26584.91
13:15:30|26586.51
13:15:32|26587.95
13:15:33|26587.
13:15:33|26589.9
13:15:35|26588.56
13:15:36|26591.39
13:15:37|26591.39
13:15:38|26589.8
13:15:38|26590.
13:15:39|26590.
13:15:40|26590.
13:15:41|26590.
13:15:43|26589.52
13:15:44|26589.4
13:15:45|26589.42
13:15:46|26589.42
13:15:47|26589.42
13:15:48|26589.42
13:15:49|26593.05
13:15:50|26592.72
13:15:51|26593.52
13:15:52|26587.91
13:15:53|26587.7
13:15:54|26589.24
13:15:55|26585.92
13:15:56|26585.92
13:15:57|26585.96
13:15:58|26585.96
13:15:59|26585.85
13:16:00|26585.85
13:16:01|26584.
13:16:02|26582.66
13:16:03|26582.11
13:16:04|26580.25
13:16:05|26580.38
13:16:06|26579.7
13:16:07|26579.61
13:16:08|26579.66
13:16:09|26578.51
13:16:10|26578.51
13:16:11|26578.68
13:16:13|26578.8
13:16:14|26579.46
13:16:14|26578.8
13:16:16|26579.53
13:16:17|26577.47
13:16:18|26578.82
13:16:19|26578.88
13:16:20|26583.99
13:16:21|26583.08
13:16:22|26583.08
13:16:22|26584.53
13:16:24|26584.53
13:16:25|26583.08
13:16:26|26584.49
13:16:27|26583.2
13:16:27|26581.
13:16:29|26581.
13:16:30|26580.94
13:16:31|26578.68
13:16:32|26578.86
13:16:33|26580.27
13:16:34|26580.27
13:16:36|26579.45
13:16:36|26575.84
13:16:37|26576.61
13:16:38|26575.
13:16:40|26575.54
13:16:40|26571.87
13:16:41|26567.89
13:16:43|26571.8
13:16:44|26572.21
13:16:44|26567.
13:16:46|26568.58
13:16:47|26570.18
13:16:48|26574.58
13:16:49|26579.4
13:16:50|26580.48
13:16:51|26588.25
13:16:52|26585.64
13:16:53|26585.19
13:16:54|26586.
13:16:55|26585.09
13:16:56|26583.03
13:16:57|26581.77
13:16:58|26581.22
13:16:59|26578.12
13:17:00|26576.01
13:17:01|26574.24
13:17:02|26573.3
13:17:03|26573.91
13:17:04|26572.09
13:17:05|26575.31
13:17:06|26576.51
13:17:07|26580.07
13:17:08|26582.7
13:17:09|26584.02
13:17:10|26582.38
13:17:11|26582.2
13:17:12|26581.48
13:17:14|26584.3
13:17:14|26583.54
13:17:16|26583.38
13:17:17|26581.01
13:17:18|26581.
13:17:19|26582.16
13:17:20|26580.01
13:17:21|26578.02
13:17:22|26579.69
13:17:23|26578.02
13:17:24|26578.88
13:17:25|26578.94
13:17:26|26577.68
13:17:27|26575.35
13:17:28|26577.51
13:17:29|26575.35
13:17:30|26578.26
13:17:31|26577.61
13:17:32|26577.61
13:17:33|26577.61
13:17:34|26575.
13:17:35|26573.76
13:17:36|26569.12
13:17:37|26567.59
13:17:38|26570.84
13:17:39|26568.05
13:17:40|26568.81
13:17:41|26567.69
13:17:42|26570.31
13:17:43|26570.31
13:17:44|26568.42
13:17:45|26569.47
13:17:46|26572.69
13:17:47|26571.15
13:17:48|26570.79
13:17:49|26571.73
13:17:50|26566.69
13:17:51|26567.91
13:17:52|26568.12
13:17:53|26565.79
13:17:54|26555.
13:17:55|26560.02
13:17:56|26561.65
13:17:57|26560.2
13:17:58|26560.09
13:17:59|26562.
13:18:00|26561.39
13:18:01|26561.64
13:18:02|26566.15
13:18:03|26573.48
13:18:04|26574.98
13:18:05|26573.14
13:18:06|26576.68
13:18:07|26582.67
13:18:08|26583.87
13:18:09|26581.79
13:18:11|26575.81
13:18:12|26575.05
13:18:13|26575.04
13:18:14|26576.6
13:18:15|26576.21
13:18:16|26577.54
13:18:17|26576.55
13:18:18|26570.54
13:18:19|26570.43
13:18:20|26571.15
13:18:21|26567.61
13:18:22|26568.16
13:18:23|26568.16
13:18:24|26567.12
13:18:25|26561.74
13:18:26|26558.98
13:18:27|26556.02
13:18:28|26558.13
13:18:29|26559.79
13:18:30|26559.45
13:18:31|26558.9
13:18:32|26561.57
13:18:33|26562.96
13:18:34|26561.67
13:18:35|26561.68
13:18:36|26564.64
13:18:37|26561.53
13:18:38|26566.56
13:18:39|26558.96
13:18:40|26558.81
13:18:41|26561.99
13:18:42|26561.99
13:18:43|26561.84
13:18:44|26562.27
13:18:45|26563.48
13:18:46|26568.28
13:18:47|26568.28
13:18:48|26568.25
13:18:49|26566.
13:18:50|26566.38
13:18:51|26566.38
13:18:52|26565.97
13:18:53|26561.11
13:18:54|26561.63
13:18:55|26562.75
13:18:56|26561.53
13:18:57|26564.25
13:18:58|26561.06
13:19:01|26560.73
13:19:01|26556.22
13:19:02|26556.57
13:19:04|26557.93
13:19:05|26544.83
13:19:06|26550.
13:19:07|26555.72
13:19:08|26558.39
13:19:09|26563.2
13:19:09|26563.25
13:19:11|26568.22
13:19:13|26565.39
13:19:13|26565.39
13:19:14|26564.46
13:19:15|26563.2
13:19:16|26561.39
13:19:17|26561.39
13:19:18|26561.32
13:19:19|26564.
13:19:20|26567.66
13:19:21|26568.
13:19:23|26567.45
13:19:23|26567.
13:19:25|26563.55
13:19:25|26563.54
13:19:27|26563.54
13:19:28|26567.53
13:19:29|26568.05
13:19:30|26566.57
13:19:31|26566.83
13:19:32|26572.35
13:19:33|26572.56
13:19:34|26573.7
13:19:35|26572.73
13:19:36|26576.2
13:19:37|26576.2
13:19:38|26574.15
13:19:39|26575.74
13:19:40|26579.41
13:19:41|26579.
13:19:43|26578.73
13:19:43|26576.79
13:19:44|26577.
13:19:45|26576.37
13:19:46|26580.
13:19:47|26580.45
13:19:48|26582.14
13:19:49|26581.49
13:19:50|26582.23
13:19:51|26582.23
13:19:52|26582.51
13:19:53|26579.16
13:19:54|26580.43
13:19:55|26580.43
13:19:56|26580.49
13:19:57|26575.97
13:19:58|26575.03
13:19:59|26581.48
13:20:00|26580.78
13:20:01|26580.41
13:20:02|26578.65
13:20:03|26578.5
13:20:05|26574.74
13:20:06|26573.56
13:20:06|26578.68
13:20:07|26579.68
13:20:09|26573.58
13:20:10|26574.55
13:20:10|26576.5
13:20:12|26576.5
13:20:13|26576.
13:20:15|26567.61
13:20:16|26569.19
13:20:17|26567.67
13:20:17|26567.67
13:20:19|26572.16
13:20:20|26570.
13:20:21|26570.24
13:20:22|26570.24
13:20:23|26570.24
13:20:24|26568.42
13:20:25|26571.
13:20:26|26574.93
13:20:27|26571.57
13:20:28|26572.
13:20:29|26571.29
13:20:30|26570.14
13:20:31|26569.95
13:20:32|26569.95
13:20:33|26563.45
13:20:34|26563.45
13:20:35|26564.
13:20:36|26564.93
13:20:37|26564.92
13:20:38|26564.89
13:20:39|26567.46
13:20:40|26566.61
13:20:41|26566.61
13:20:43|26566.66
13:20:43|26563.6
13:20:44|26563.22
13:20:45|26562.01
13:20:46|26559.52
13:20:47|26561.
13:20:48|26561.3
13:20:49|26559.05
13:20:50|26560.38
13:20:51|26559.29
13:20:52|26561.28
13:20:53|26561.28
13:20:54|26562.69
13:20:55|26562.69
13:20:56|26560.79
13:20:57|26560.01
13:20:58|26560.75
13:20:59|26559.13
13:21:00|26559.13
13:21:02|26559.13
13:21:03|26560.
13:21:04|26566.26
13:21:05|26565.65
13:21:06|26565.65
13:21:06|26566.42
13:21:08|26566.42
13:21:09|26572.09
13:21:10|26574.32
13:21:11|26567.44
13:21:12|26565.
13:21:13|26563.86
13:21:14|26565.67
13:21:15|26566.37
13:21:16|26566.37
13:21:17|26566.36
13:21:18|26560.73
13:21:19|26561.12
13:21:20|26560.73
13:21:23|26558.37
13:21:24|26562.44
13:21:25|26562.54
13:21:26|26566.27
13:21:27|26566.16
13:21:28|26569.
13:21:29|26567.18
13:21:30|26567.16
13:21:31|26565.42
13:21:32|26564.27
13:21:33|26559.89
13:21:34|26557.13
13:21:35|26555.01
13:21:36|26553.77
13:21:37|26554.65
13:21:38|26554.8
13:21:39|26555.96
13:21:40|26554.33
13:21:41|26554.28
13:21:42|26553.97
13:21:43|26552.77
13:21:44|26549.24
13:21:45|26550.
13:21:46|26552.95
13:21:47|26549.3
13:21:48|26552.9
13:21:49|26552.7
13:21:50|26549.01
13:21:51|26546.18
13:21:52|26548.2
13:21:53|26546.68
13:21:54|26548.37
13:21:55|26548.39
13:21:56|26550.07
13:21:57|26548.44
13:21:58|26546.28
13:21:59|26546.28
13:22:00|26550.29
13:22:01|26550.4
13:22:02|26553.29
13:22:03|26551.
13:22:04|26547.98
13:22:05|26547.98
13:22:06|26545.19
13:22:07|26542.1
13:22:08|26544.
13:22:10|26538.
13:22:10|26536.8
13:22:11|26537.6
13:22:12|26535.
13:22:14|26544.41
13:22:15|26549.73
13:22:16|26548.87
13:22:17|26548.64
13:22:19|26546.52
13:22:19|26549.49
13:22:20|26544.25
13:22:21|26545.09
13:22:22|26546.95
13:22:24|26548.01
13:22:25|26550.5
13:22:25|26549.
13:22:27|26547.61
13:22:28|26545.32
13:22:28|26546.49
13:22:30|26549.32
13:22:30|26549.74
13:22:32|26547.48
13:22:33|26550.
13:22:33|26552.8
13:22:34|26554.22
13:22:36|26553.01
13:22:37|26555.37
13:22:38|26556.01
13:22:39|26556.64
13:22:40|26558.81
13:22:41|26560.57
13:22:42|26560.61
13:22:43|26556.93
13:22:44|26556.37
13:22:45|26552.95
13:22:46|26552.96
13:22:47|26551.93
13:22:48|26549.99
13:22:49|26551.67
13:22:50|26549.87
13:22:51|26547.02
13:22:52|26547.41
13:22:53|26547.41
13:22:54|26552.29
13:22:55|26550.9
13:22:56|26548.31
13:22:57|26549.2
13:22:58|26548.31
13:22:59|26546.97
13:23:00|26548.24
13:23:01|26549.07
13:23:02|26548.05
13:23:03|26548.52
13:23:04|26546.59
13:23:05|26543.6
13:23:06|26547.76
13:23:07|26544.39
13:23:08|26545.53
13:23:09|26544.63
13:23:10|26549.07
13:23:11|26549.07
13:23:12|26549.88
13:23:13|26549.63
13:23:14|26546.
13:23:15|26542.07
13:23:17|26542.52
13:23:17|26541.66
13:23:18|26543.95
13:23:20|26540.95
13:23:20|26543.
13:23:22|26542.83
13:23:23|26541.02
13:23:24|26538.91
13:23:25|26541.83
13:23:26|26539.07
13:23:27|26537.61
13:23:28|26534.86
13:23:29|26542.02
13:23:30|26544.47
13:23:31|26548.35
13:23:32|26550.
13:23:33|26547.73
13:23:35|26543.89
13:23:35|26542.63
13:23:36|26546.
13:23:37|26544.12
13:23:38|26545.
13:23:39|26549.48
13:23:40|26549.51
13:23:41|26549.
13:23:42|26550.47
13:23:43|26552.
13:23:44|26550.79
13:23:45|26557.02
13:23:46|26555.43
13:23:47|26556.36
13:23:48|26557.22
13:23:49|26556.
13:23:50|26554.65
13:23:51|26555.
13:23:52|26556.3
13:23:53|26556.3
13:23:54|26557.46
13:23:55|26552.18
13:23:56|26552.41
13:23:57|26550.46
13:23:58|26552.85
13:23:59|26552.85
13:24:00|26551.63
13:24:01|26553.89
13:24:02|26548.6
13:24:03|26548.6
13:24:04|26545.51
13:24:05|26543.74
13:24:06|26545.46
13:24:07|26548.48
13:24:08|26549.56
13:24:09|26549.56
13:24:10|26549.64
13:24:12|26551.62
13:24:13|26553.58
13:24:14|26552.08
13:24:15|26553.1
13:24:16|26550.21
13:24:18|26546.91
13:24:19|26546.68
13:24:19|26543.74
13:24:21|26544.62
13:24:22|26543.4
13:24:23|26545.24
13:24:24|26547.68
13:24:26|26547.13
13:24:26|26545.67
13:24:27|26546.53
13:24:28|26542.78
13:24:29|26543.34
13:24:30|26536.66
13:24:31|26538.37
13:24:32|26541.97
13:24:33|26541.49
13:24:34|26541.36
13:24:35|26541.35
13:24:36|26542.63
13:24:37|26545.99
13:24:39|26542.65
13:24:39|26540.92
13:24:40|26540.26
13:24:41|26538.8
13:24:42|26539.07
13:24:43|26548.69
13:24:44|26545.
13:24:45|26543.
13:24:46|26542.
13:24:47|26542.
13:24:48|26540.85
13:24:50|26539.61
13:24:50|26539.61
13:24:52|26539.
13:24:53|26539.19
13:24:53|26537.87
13:24:55|26539.31
13:24:56|26539.38
13:24:56|26539.
13:24:58|26539.48
13:24:58|26539.64
13:24:59|26538.54
13:25:00|26535.92
13:25:01|26536.98
13:25:03|26534.34
13:25:04|26534.66
13:25:04|26534.87
13:25:06|26536.76
13:25:07|26538.51
13:25:07|26539.57
13:25:08|26537.04
13:25:09|26536.3
13:25:11|26536.11
13:25:12|26532.8
13:25:13|26533.85
13:25:14|26535.28
13:25:14|26535.39
13:25:16|26537.34
13:25:17|26538.17
13:25:19|26540.45
13:25:19|26538.17
13:25:20|26537.25
13:25:21|26539.96
13:25:22|26538.29
13:25:24|26535.21
13:25:24|26533.4
13:25:26|26534.07
13:25:27|26532.44
13:25:28|26532.82
13:25:29|26533.92
13:25:30|26531.8
13:25:30|26533.73
13:25:32|26534.46
13:25:32|26533.61
13:25:34|26531.48
13:25:35|26531.97
13:25:36|26533.28
13:25:38|26527.13
13:25:39|26525.21
13:25:39|26527.05
13:25:41|26527.15
13:25:42|26526.09
13:25:43|26527.41
13:25:44|26537.62
13:25:45|26536.
13:25:46|26533.21
13:25:47|26538.27
13:25:48|26529.72
13:25:49|26528.9
13:25:50|26529.19
13:25:51|26527.57
13:25:53|26533.15
13:25:53|26531.62
13:25:54|26531.45
13:25:55|26532.45
13:25:56|26527.16
13:25:57|26531.08
13:25:58|26527.76
13:25:59|26528.48
13:26:00|26526.17
13:26:01|26526.81
13:26:02|26526.34
13:26:03|26523.6
13:26:05|26525.17
13:26:05|26526.77
13:26:07|26526.7
13:26:07|26528.19
13:26:09|26525.93
13:26:10|26525.9
13:26:11|26525.99
13:26:12|26523.07
13:26:13|26524.72
13:26:14|26523.11
13:26:15|26520.69
13:26:16|26521.38
13:26:17|26522.
13:26:19|26524.
13:26:20|26522.85
13:26:22|26520.5
13:26:22|26522.48
13:26:23|26523.02
13:26:25|26514.
13:26:27|26516.85
13:26:27|26521.92
13:26:29|26536.03
13:26:30|26538.
13:26:31|26541.3
13:26:32|26542.09
13:26:33|26545.62
13:26:34|26544.
13:26:35|26546.32
13:26:37|26546.51
13:26:38|26539.33
13:26:39|26538.75
13:26:40|26538.
13:26:41|26539.69
13:26:42|26535.76
13:26:43|26528.68
13:26:44|26525.69
13:26:45|26526.68
13:26:46|26524.13
13:26:47|26521.97
13:26:48|26520.36
13:26:49|26518.58
13:26:51|26514.53
13:26:51|26515.32
13:26:52|26514.95
13:26:53|26517.36
13:26:54|26515.91
13:26:55|26518.
13:26:56|26521.06
13:26:57|26519.37
13:26:58|26517.
13:26:59|26515.04
13:27:00|26513.43
13:27:01|26513.85
13:27:03|26512.17
13:27:03|26513.46
13:27:05|26513.99
13:27:06|26515.1
13:27:06|26516.08
13:27:07|26517.39
13:27:12|26514.99
13:27:13|26514.84
13:27:14|26514.79
13:27:15|26513.43
13:27:16|26511.92
13:27:17|26513.
13:27:18|26518.91
13:27:20|26516.38
13:27:22|26519.45
13:27:23|26518.9
13:27:25|26521.9
13:27:27|26524.92
13:27:28|26532.08
13:27:28|26536.2
13:27:29|26537.16
13:27:31|26538.
13:27:32|26537.98
13:27:33|26535.
13:27:34|26538.08
13:27:35|26536.
13:27:36|26540.26
13:27:37|26537.
13:27:38|26534.78
13:27:39|26534.1
13:27:40|26536.79
13:27:41|26535.31
13:27:42|26535.
13:27:45|26538.39
13:27:46|26542.57
13:27:50|26543.3
13:27:51|26538.48
13:27:52|26541.4
13:27:53|26541.26
13:27:54|26540.16
13:27:55|26542.
13:27:56|26542.61
13:27:57|26545.3
13:27:58|26544.25
13:27:59|26542.89
13:28:00|26544.56
13:28:02|26547.47
13:28:03|26546.26
13:28:04|26546.64
13:28:05|26551.03
13:28:07|26549.18
13:28:07|26551.05
13:28:08|26551.26
13:28:09|26555.43
13:28:11|26556.
13:28:12|26552.09
13:28:13|26555.51
13:28:14|26556.01
13:28:15|26553.96
13:28:16|26554.
13:28:17|26555.74
13:28:17|26556.73
13:28:19|26550.
13:28:21|26536.83
13:28:23|26541.08
13:28:24|26546.8
13:28:25|26546.83
13:28:27|26546.01
13:28:28|26548.06
13:28:29|26548.06
13:28:30|26548.25
13:28:31|26550.
13:28:32|26549.72
13:28:33|26549.54
13:28:34|26551.01
13:28:35|26553.54
13:28:37|26552.94
13:28:37|26551.99
13:28:38|26552.
13:28:39|26547.72
13:28:40|26553.21
13:28:41|26552.65
13:28:43|26551.17
13:28:44|26551.22
13:28:45|26550.71
13:28:46|26550.89
13:28:46|26551.15
13:28:48|26550.35
13:28:50|26553.22
13:28:50|26553.22
13:28:52|26552.85
13:28:52|26552.65
13:28:56|26552.85
13:28:56|26550.71
13:28:57|26550.71
13:28:59|26552.42
13:28:59|26553.89
13:29:01|26553.89
13:29:02|26554.86
13:29:03|26556.31
13:29:04|26559.36
13:29:05|26560.03
13:29:06|26559.72
13:29:07|26561.53
13:29:08|26563.73
13:29:09|26561.42
13:29:10|26561.48
13:29:11|26557.04
13:29:12|26556.79
13:29:17|26557.33
13:29:18|26568.27
13:29:19|26570.12
13:29:20|26569.5
13:29:22|26569.86
13:29:23|26569.86
13:29:23|26570.53
13:29:25|26571.21
13:29:25|26571.1
13:29:27|26573.15
13:29:29|26572.99
13:29:30|26573.67
13:29:31|26573.67
13:29:32|26573.6
13:29:33|26573.01
13:29:34|26571.41
13:29:36|26571.53
13:29:36|26571.61
13:29:38|26572.93
13:29:39|26572.93
13:29:41|26577.16
13:29:41|26577.01
13:29:42|26577.74
13:29:44|26577.66
13:29:47|26559.83
13:29:48|26558.25
13:29:49|26559.38
13:29:51|26567.72
13:29:52|26571.31
13:29:55|26565.91
13:29:56|26562.56
13:29:57|26567.
13:29:58|26565.28
13:29:58|26567.6
13:30:00|26567.86
13:30:01|26571.01
13:30:02|26570.64
13:30:03|26563.86
13:30:04|26561.95
13:30:05|26553.82
13:30:06|26549.17
13:30:07|26548.33
13:30:08|26550.04
13:30:09|26553.
13:30:10|26546.18
13:30:11|26543.
13:30:12|26544.45
13:30:14|26544.26
13:30:15|26541.
13:30:16|26540.
13:30:17|26539.73
13:30:18|26535.57
13:30:19|26536.
13:30:20|26539.22
13:30:21|26543.94
13:30:23|26546.09
13:30:24|26550.3
13:30:25|26549.78
13:30:25|26550.13
13:30:27|26544.33
13:30:29|26543.
13:30:30|26541.44
13:30:31|26541.17
13:30:32|26536.99
13:30:33|26536.38
13:30:34|26533.23
13:30:35|26532.54
13:30:36|26536.13
13:30:37|26539.96
13:30:38|26536.05
13:30:39|26536.1
13:30:40|26543.78
13:30:41|26550.
13:30:42|26547.36
13:30:44|26544.8
13:30:45|26542.53
13:30:46|26536.
13:30:47|26535.
13:30:48|26537.44
13:30:49|26534.68
13:30:50|26533.23
13:30:51|26535.
13:30:52|26534.
13:30:53|26536.62
13:30:54|26537.24
13:30:55|26537.02
13:30:56|26538.5
13:30:57|26539.15
13:30:58|26535.73
13:30:59|26534.22
13:31:00|26532.95
13:31:01|26529.47
13:31:02|26527.69
13:31:03|26527.65
13:31:04|26526.96
13:31:05|26522.13
13:31:06|26524.39
13:31:07|26527.5
13:31:08|26524.61
13:31:09|26526.77
13:31:10|26526.57
13:31:11|26525.5
13:31:12|26524.89
13:31:13|26524.58
13:31:14|26524.58
13:31:15|26517.81
13:31:16|26525.39
13:31:17|26526.
13:31:18|26532.48
13:31:19|26534.49
13:31:20|26534.77
13:31:21|26533.15
13:31:23|26528.66
13:31:24|26531.76
13:31:25|26531.91
13:31:26|26529.
13:31:27|26531.82
13:31:28|26532.09
13:31:28|26531.37
13:31:29|26531.79
13:31:31|26537.
13:31:32|26535.88
13:31:32|26535.09
13:31:33|26536.16
13:31:35|26532.06
13:31:36|26533.72
13:31:37|26531.42
13:31:38|26531.33
13:31:38|26530.03
13:31:39|26529.68
13:31:41|26530.57
13:31:42|26531.58
13:31:43|26529.22
13:31:44|26531.43
13:31:45|26527.14
13:31:46|26529.31
13:31:47|26526.89
13:31:48|26527.8
13:31:49|26528.26
13:31:49|26528.24
13:31:52|26524.55
13:31:53|26523.34
13:31:54|26521.61
13:31:55|26519.28
13:31:56|26517.4
13:31:57|26512.
13:31:58|26513.77
13:31:59|26516.07
13:32:00|26521.22
13:32:01|26524.43
13:32:02|26520.04
13:32:03|26520.04
13:32:04|26516.13
13:32:06|26514.01
13:32:06|26518.42
13:32:07|26513.03
13:32:08|26514.22
13:32:09|26498.
13:32:10|26483.
13:32:11|26482.
13:32:12|26501.74
13:32:13|26503.99
13:32:14|26507.88
13:32:15|26500.87
13:32:16|26503.68
13:32:17|26494.01
13:32:19|26501.66
13:32:20|26501.39
13:32:21|26512.14
13:32:22|26506.85
13:32:23|26514.
13:32:25|26514.98
13:32:26|26519.52
13:32:27|26507.45
13:32:28|26511.59
13:32:28|26514.
13:32:30|26522.25
13:32:31|26526.21
13:32:32|26525.71
13:32:33|26521.79
13:32:34|26511.85
13:32:35|26514.09
13:32:36|26511.73
13:32:37|26515.52
13:32:38|26515.92
13:32:39|26515.07
13:32:40|26514.05
13:32:41|26509.55
13:32:42|26507.73
13:32:43|26514.83
13:32:44|26517.
13:32:45|26515.58
13:32:46|26518.89
13:32:47|26510.75
13:32:48|26514.77
13:32:49|26515.
13:32:51|26512.69
13:32:51|26510.77
13:32:52|26505.64
13:32:53|26511.29
13:32:54|26511.83
13:32:55|26512.08
13:32:56|26515.24
13:32:57|26518.52
13:32:58|26514.47
13:32:59|26516.1
13:33:00|26512.48
13:33:01|26514.16
13:33:02|26518.06
13:33:03|26514.02
13:33:04|26506.51
13:33:05|26508.49
13:33:06|26498.89
13:33:07|26496.
13:33:08|26492.49
13:33:09|26491.26
13:33:10|26495.
13:33:12|26491.36
13:33:12|26490.
13:33:13|26486.54
13:33:14|26484.5
13:33:15|26487.
13:33:17|26485.33
13:33:17|26484.07
13:33:19|26482.22
13:33:20|26481.11
13:33:21|26478.74
13:33:22|26469.08
13:33:23|26473.
13:33:24|26474.72
13:33:25|26472.67
13:33:26|26473.
13:33:27|26482.
13:33:29|26483.69
13:33:30|26477.33
13:33:30|26481.22
13:33:32|26477.
13:33:33|26475.75
13:33:34|26474.01
13:33:35|26472.94
13:33:36|26474.24
13:33:37|26471.28
13:33:38|26469.5
13:33:39|26453.24
13:33:40|26440.48
13:33:41|26444.
13:33:42|26458.68
13:33:43|26466.
13:33:45|26450.35
13:33:46|26441.68
13:33:47|26456.02
13:33:47|26453.98
13:33:48|26446.74
13:33:50|26448.91
13:33:51|26453.67
13:33:52|26459.25
13:33:53|26458.2
13:33:53|26453.12
13:33:55|26458.66
13:33:56|26453.94
13:33:57|26442.16
13:33:58|26441.74
13:33:59|26446.26
13:34:00|26442.85
13:34:01|26442.24
13:34:02|26439.82
13:34:03|26446.95
13:34:05|26456.02
13:34:05|26453.14
13:34:06|26454.18
13:34:08|26452.13
13:34:08|26453.99
13:34:09|26453.28
13:34:11|26450.22
13:34:11|26444.15
13:34:13|26440.9
13:34:13|26436.16
13:34:14|26424.81
13:34:15|26438.
13:34:16|26433.08
13:34:18|26433.75
13:34:20|26417.93
13:34:20|26433.
13:34:21|26437.68
13:34:22|26435.91
13:34:23|26433.78
13:34:25|26425.82
13:34:26|26427.82
13:34:26|26423.01
13:34:28|26431.08
13:34:29|26425.47
13:34:30|26419.83
13:34:31|26424.04
13:34:32|26423.98
13:34:33|26428.17
13:34:34|26424.82
13:34:35|26437.
13:34:36|26444.31
13:34:37|26447.59
13:34:39|26451.
13:34:40|26456.3
13:34:41|26455.45
13:34:42|26456.39
13:34:44|26463.57
13:34:46|26460.03
13:34:48|26462.
13:34:49|26467.01
13:34:50|26468.25
13:34:51|26476.88
13:34:52|26470.47
13:34:53|26471.
13:34:54|26471.93
13:34:55|26473.03
13:34:56|26473.73
13:34:57|26470.69
13:34:59|26470.46
13:35:00|26473.
13:35:00|26468.17
13:35:02|26466.64
13:35:04|26463.
13:35:05|26464.41
13:35:06|26465.76
13:35:07|26462.58
13:35:08|26457.17
13:35:09|26457.
13:35:10|26454.49
13:35:11|26449.19
13:35:12|26445.03
13:35:13|26445.36
13:35:14|26440.51
13:35:15|26441.19
13:35:16|26446.
13:35:17|26446.
13:35:18|26441.81
13:35:19|26441.2
13:35:20|26444.98
13:35:21|26439.86
13:35:22|26446.55
13:35:23|26441.94
13:35:24|26452.76
13:35:26|26449.61
13:35:27|26453.29
13:35:28|26461.28
13:35:29|26457.87
13:35:30|26459.52
13:35:31|26466.58
13:35:31|26463.34
13:35:32|26458.07
13:35:34|26456.01
13:35:35|26452.28
13:35:36|26456.38
13:35:37|26463.51
13:35:38|26462.73
13:35:39|26467.16
13:35:40|26468.
13:35:41|26466.85
13:35:42|26462.8
13:35:43|26463.16
13:35:44|26466.69
13:35:45|26465.19
13:35:46|26465.76
13:35:47|26470.
13:35:48|26472.3
13:35:49|26473.17
13:35:50|26473.22
13:35:51|26476.43
13:35:52|26475.96
13:35:53|26475.2
13:35:54|26469.55
13:35:55|26472.4
13:35:56|26472.5
13:35:57|26472.03
13:35:59|26471.18
13:36:00|26470.59
13:36:01|26476.97
13:36:02|26480.
13:36:02|26473.39
13:36:04|26471.21
13:36:05|26476.07
13:36:06|26471.89
13:36:06|26471.94
13:36:08|26474.3
13:36:09|26475.24
13:36:09|26478.91
13:36:11|26476.55
13:36:12|26482.75
13:36:13|26484.46
13:36:14|26489.57
13:36:15|26493.18
13:36:16|26491.75
13:36:17|26498.42
13:36:18|26502.
13:36:19|26504.
13:36:20|26500.98
13:36:21|26503.93
13:36:22|26503.
13:36:23|26502.
13:36:24|26507.21
13:36:25|26504.93
13:36:26|26505.49
13:36:27|26508.
13:36:28|26507.07
13:36:29|26505.88
13:36:31|26505.18
13:36:32|26505.18
13:36:33|26501.42
13:36:34|26503.17
13:36:35|26502.73
13:36:36|26500.11
13:36:37|26508.36
13:36:38|26507.01
13:36:39|26502.
13:36:40|26505.64
13:36:41|26507.16
13:36:42|26507.16
13:36:43|26508.
13:36:44|26510.79
13:36:45|26506.13
13:36:46|26510.79
13:36:47|26507.93
13:36:48|26502.19
13:36:49|26494.9
13:36:50|26498.36
13:36:51|26497.65
13:36:52|26498.58
13:36:53|26500.49
13:36:54|26500.69
13:36:55|26503.03
13:36:56|26501.99
13:36:57|26501.07
13:36:59|26501.23
13:37:00|26498.62
13:37:01|26497.91
13:37:02|26499.
13:37:03|26500.92
13:37:04|26501.99
13:37:05|26503.31
13:37:06|26496.99
13:37:07|26492.11
13:37:08|26489.25
13:37:09|26487.61
13:37:10|26490.73
13:37:11|26485.14
13:37:12|26484.82
13:37:13|26483.85
13:37:14|26482.24
13:37:15|26485.44
13:37:16|26484.72
13:37:17|26485.48
13:37:18|26485.97
13:37:19|26486.31
13:37:20|26484.34
13:37:21|26482.9
13:37:22|26485.43
13:37:23|26483.69
13:37:24|26480.45
13:37:25|26477.81
13:37:26|26478.4
13:37:27|26482.07
13:37:29|26484.56
13:37:30|26482.87
13:37:31|26480.28
13:37:32|26480.5
13:37:34|26483.27
13:37:35|26484.02
13:37:36|26479.24
13:37:37|26483.
13:37:38|26491.8
13:37:39|26494.5
13:37:40|26498.
13:37:41|26497.83
13:37:42|26497.01
13:37:43|26498.19
13:37:45|26498.36
13:37:46|26501.84
13:37:46|26498.28
13:37:47|26497.73
13:37:48|26500.09
13:37:49|26500.53
13:37:50|26497.04
13:37:51|26500.68
13:37:52|26500.68
13:37:53|26503.44
13:37:54|26505.73
13:37:55|26505.74
13:37:56|26504.64
13:37:57|26505.3
13:37:58|26507.56
13:38:00|26504.86
13:38:01|26500.03
13:38:02|26501.89
13:38:03|26493.01
13:38:05|26493.17
13:38:05|26490.
13:38:07|26490.
13:38:07|26487.66
13:38:08|26486.73
13:38:09|26488.51
13:38:10|26489.05
13:38:12|26490.41
13:38:12|26479.99
13:38:13|26479.58
13:38:14|26478.29
13:38:15|26477.92
13:38:16|26479.79
13:38:17|26479.27
13:38:18|26475.92
13:38:19|26480.06
13:38:20|26479.83
13:38:21|26480.28
13:38:22|26476.24
13:38:23|26476.11
13:38:25|26472.52
13:38:25|26471.53
13:38:26|26475.93
13:38:27|26480.54
13:38:29|26488.
13:38:30|26482.69
13:38:32|26487.57
13:38:32|26491.05
13:38:33|26490.67
13:38:34|26492.24
13:38:35|26492.
13:38:37|26491.98
13:38:38|26491.39
13:38:39|26487.
13:38:40|26485.12
13:38:41|26482.
13:38:42|26481.92
13:38:43|26484.54
13:38:44|26486.37
13:38:45|26484.59
13:38:45|26482.04
13:38:47|26480.85
13:38:48|26474.97
13:38:49|26473.15
13:38:50|26472.7
13:38:51|26471.61
13:38:52|26470.1
13:38:53|26470.1
13:38:54|26477.99
13:38:55|26475.63
13:38:56|26478.69
13:38:58|26475.2
13:38:58|26475.21
13:39:00|26470.13
13:39:01|26470.5
13:39:02|26466.27
13:39:02|26463.82
13:39:04|26459.88
13:39:05|26463.69
13:39:06|26461.42
13:39:06|26465.07
13:39:08|26465.01
13:39:09|26462.57
13:39:10|26462.43
13:39:10|26461.3
13:39:12|26458.33
13:39:14|26464.56
13:39:14|26463.89
13:39:15|26462.45
13:39:16|26466.03
13:39:18|26462.18
13:39:18|26457.35
13:39:19|26457.86
13:39:20|26462.48
13:39:21|26457.62
13:39:22|26459.29
13:39:23|26454.6
13:39:24|26457.94
13:39:25|26456.36
13:39:26|26462.01
13:39:27|26457.61
13:39:28|26456.96
13:39:30|26457.68
13:39:31|26456.3
13:39:32|26460.1
13:39:33|26457.45
13:39:34|26456.72
13:39:36|26457.27
13:39:36|26456.93
13:39:38|26458.34
13:39:39|26451.6
13:39:40|26455.03
13:39:41|26452.6
13:39:42|26451.93
13:39:43|26455.98
13:39:44|26453.47
13:39:45|26450.71
13:39:46|26450.37
13:39:47|26450.26
13:39:48|26448.
13:39:49|26453.48
13:39:50|26450.01
13:39:51|26448.83
13:39:52|26447.39
13:39:53|26447.43
13:39:55|26449.2
13:39:56|26446.9
13:39:57|26447.94
13:39:58|26447.93
13:39:59|26442.04
13:40:00|26445.81
13:40:01|26444.89
13:40:03|26451.2
13:40:03|26450.
13:40:04|26448.76
13:40:05|26442.53
13:40:06|26445.61
13:40:07|26448.43
13:40:08|26447.
13:40:09|26447.84
13:40:10|26444.98
13:40:11|26449.4
13:40:12|26448.27
13:40:14|26447.01
13:40:15|26447.6
13:40:16|26447.13
13:40:16|26447.87
13:40:17|26447.26
13:40:18|26449.17
13:40:19|26449.18
13:40:20|26456.06
13:40:22|26458.82
13:40:23|26459.16
13:40:23|26460.31
13:40:25|26453.09
13:40:25|26453.09
13:40:26|26454.9
13:40:28|26456.54
13:40:29|26457.23
13:40:29|26458.42
13:40:31|26459.28
13:40:32|26459.19
13:40:34|26454.46
13:40:35|26456.66
13:40:36|26460.47
13:40:38|26463.01
13:40:39|26462.63
13:40:40|26462.85
13:40:41|26467.12
13:40:41|26468.11
13:40:43|26463.18
13:40:44|26467.11
13:40:44|26465.09
13:40:46|26466.99
13:40:46|26468.11
13:40:48|26465.56
13:40:49|26464.38
13:40:51|26466.
13:40:51|26465.64
13:40:52|26467.86
13:40:53|26470.01
13:40:54|26469.63
13:40:55|26469.51
13:40:56|26469.51
13:40:57|26472.82
13:40:58|26474.93
13:40:59|26472.01
13:41:00|26472.81
13:41:01|26468.68
13:41:02|26466.5
13:41:03|26469.55
13:41:04|26469.29
13:41:05|26464.02
13:41:06|26461.65
13:41:07|26460.94
13:41:09|26462.65
13:41:10|26464.52
13:41:11|26463.01
13:41:12|26464.31
13:41:13|26466.64
13:41:14|26465.36
13:41:14|26463.5
13:41:16|26463.15
13:41:17|26463.22
13:41:17|26461.91
13:41:18|26463.24
13:41:20|26465.19
13:41:20|26459.07
13:41:21|26459.62
13:41:23|26466.07
13:41:24|26466.07
13:41:25|26461.96
13:41:25|26462.78
13:41:27|26462.04
13:41:28|26460.9
13:41:29|26461.86
13:41:30|26460.59
13:41:31|26457.46
13:41:32|26454.83
13:41:34|26456.17
13:41:35|26453.09
13:41:36|26451.89
13:41:36|26454.2
13:41:38|26455.56
13:41:39|26455.56
13:41:40|26454.63
13:41:41|26454.63
13:41:42|26454.63
13:41:43|26452.61
13:41:44|26452.61
13:41:45|26452.84
13:41:46|26451.52
13:41:47|26451.52
13:41:48|26449.79
13:41:49|26447.25
13:41:50|26446.09
13:41:51|26447.24
13:41:52|26447.55
13:41:53|26445.25
13:41:54|26444.92
13:41:55|26443.01
13:41:56|26445.58
13:41:58|26443.9
13:41:58|26445.74
13:42:00|26443.53
13:42:00|26438.37
13:42:01|26436.08
13:42:02|26431.85
13:42:04|26428.9
13:42:05|26427.39
13:42:06|26432.51
13:42:07|26427.9
13:42:08|26426.52
13:42:09|26426.21
13:42:10|26425.21
13:42:11|26421.12
13:42:12|26421.12
13:42:13|26423.69
13:42:14|26424.63
13:42:15|26430.05
13:42:16|26434.65
13:42:17|26439.01
13:42:18|26453.85
13:42:19|26451.06
13:42:20|26451.99
13:42:21|26448.25
13:42:22|26449.
13:42:23|26447.29
13:42:24|26443.38
13:42:25|26437.61
13:42:26|26432.27
13:42:27|26434.79
13:42:28|26429.04
13:42:29|26433.51
13:42:30|26434.86
13:42:31|26431.83
13:42:32|26432.53
13:42:33|26431.93
13:42:34|26430.02
13:42:35|26424.88
13:42:36|26427.
13:42:37|26424.76
13:42:38|26430.18
13:42:39|26427.49
13:42:40|26427.49
13:42:41|26424.07
13:42:43|26420.4
13:42:44|26420.3
13:42:45|26421.
13:42:46|26418.62
13:42:46|26419.71
13:42:48|26416.38
13:42:49|26421.37
13:42:50|26425.81
13:42:51|26429.
13:42:52|26433.29
13:42:53|26430.4
13:42:54|26420.45
13:42:55|26418.7
13:42:56|26418.71
13:42:57|26415.1
13:42:58|26411.61
13:42:59|26407.15
13:43:00|26410.35
13:43:02|26404.93
13:43:02|26400.22
13:43:03|26412.
13:43:04|26404.18
13:43:05|26418.
13:43:06|26417.73
13:43:07|26415.
13:43:09|26413.19
13:43:10|26405.46
13:43:10|26409.51
13:43:11|26405.44
13:43:12|26410.55
13:43:13|26405.73
13:43:14|26406.95
13:43:15|26408.97
13:43:17|26408.97
13:43:17|26407.93
13:43:18|26410.55
13:43:20|26417.
13:43:21|26411.72
13:43:22|26413.91
13:43:23|26413.23
13:43:23|26418.
13:43:25|26411.54
13:43:26|26415.13
13:43:26|26409.04
13:43:27|26409.04
13:43:28|26401.73
13:43:29|26403.63
13:43:30|26402.25
13:43:31|26403.35
13:43:33|26409.86
13:43:35|26405.01
13:43:36|26416.19
13:43:37|26419.42
13:43:38|26419.89
13:43:39|26419.85
13:43:41|26425.13
13:43:42|26423.42
13:43:42|26429.64
13:43:43|26434.78
13:43:45|26431.01
13:43:45|26430.85
13:43:47|26429.01
13:43:47|26429.77
13:43:48|26431.65
13:43:50|26431.65
13:43:51|26434.8
13:43:51|26440.19
13:43:52|26440.98
13:43:54|26439.
13:43:55|26438.56
13:43:55|26432.31
13:43:56|26433.76
13:43:57|26432.78
13:43:58|26431.88
13:43:59|26434.54
13:44:00|26435.26
13:44:02|26435.26
13:44:02|26434.51
13:44:04|26436.88
13:44:04|26428.83
13:44:05|26424.6
13:44:07|26423.51
13:44:08|26429.2
13:44:08|26429.91
13:44:10|26430.19
13:44:10|26427.01
13:44:11|26426.85
13:44:12|26430.03
13:44:14|26424.75
13:44:15|26425.97
13:44:16|26426.8
13:44:17|26426.8
13:44:18|26428.72
13:44:19|26431.01
13:44:20|26430.91
13:44:21|26425.
13:44:22|26433.81
13:44:23|26431.
13:44:24|26430.77
13:44:25|26431.91
13:44:26|26431.91
13:44:27|26431.91
13:44:28|26431.91
13:44:29|26433.3
13:44:30|26438.05
13:44:31|26440.97
13:44:32|26443.64
13:44:33|26446.
13:44:35|26444.67
13:44:37|26449.9
13:44:38|26445.46
13:44:39|26444.1
13:44:40|26441.
13:44:41|26444.57
13:44:42|26445.46
13:44:43|26452.31
13:44:44|26453.92
13:44:45|26455.84
13:44:46|26458.97
13:44:47|26456.39
13:44:48|26450.66
13:44:49|26446.94
13:44:50|26448.76
13:44:51|26443.96
13:44:52|26438.23
13:44:54|26438.14
13:44:55|26440.68
13:44:56|26443.18
13:44:57|26441.58
13:44:58|26424.23
13:44:59|26423.89
13:45:00|26422.
13:45:02|26413.01
13:45:02|26414.58
13:45:03|26409.87
13:45:04|26414.58
13:45:05|26405.89
13:45:07|26408.45
13:45:07|26403.65
13:45:08|26405.47
13:45:10|26400.71
13:45:10|26401.53
13:45:11|26403.59
13:45:12|26401.99
13:45:13|26401.78
13:45:14|26405.63
13:45:16|26401.78
13:45:17|26396.71
13:45:18|26402.
13:45:18|26398.74
13:45:19|26402.
13:45:21|26399.53
13:45:22|26402.5
13:45:22|26405.87
13:45:24|26407.99
13:45:26|26406.59
13:45:26|26414.64
13:45:27|26414.27
13:45:28|26410.87
13:45:29|26415.
13:45:31|26416.86
13:45:31|26418.7
13:45:32|26424.83
13:45:33|26426.55
13:45:35|26426.
13:45:36|26430.
13:45:37|26431.65
13:45:38|26428.04
13:45:39|26432.33
13:45:41|26442.65
13:45:42|26444.52
13:45:42|26446.
13:45:44|26447.61
13:45:45|26450.01
13:45:46|26449.99
13:45:47|26450.32
13:45:49|26453.32
13:45:50|26453.04
13:45:51|26453.81
13:45:52|26449.58
13:45:53|26443.77
13:45:53|26447.32
13:45:54|26443.58
13:45:56|26444.03
13:45:57|26445.02
13:45:58|26444.38
13:46:00|26449.4
13:46:00|26449.4
13:46:02|26442.
13:46:03|26443.45
13:46:04|26445.68
13:46:04|26448.03
13:46:06|26449.27
13:46:06|26448.
13:46:08|26442.21
13:46:09|26450.
13:46:10|26449.29
13:46:11|26446.01
13:46:12|26452.24
13:46:13|26451.74
13:46:14|26454.62
13:46:15|26455.09
13:46:16|26455.09
13:46:17|26452.04
13:46:18|26455.8
13:46:19|26454.73
13:46:20|26460.19
13:46:21|26455.09
13:46:22|26455.9
13:46:24|26454.02
13:46:24|26454.02
13:46:25|26454.2
13:46:26|26457.88
13:46:27|26459.19
13:46:29|26458.35
13:46:30|26459.86
13:46:30|26458.3
13:46:32|26449.01
13:46:32|26444.9
13:46:34|26435.33
13:46:34|26435.46
13:46:35|26437.92
13:46:37|26437.4
13:46:38|26436.85
13:46:40|26437.03
13:46:40|26439.63
13:46:41|26439.16
13:46:42|26442.79
13:46:44|26439.63
13:46:45|26440.01
13:46:46|26437.5
13:46:47|26436.85
13:46:47|26436.97
13:46:49|26436.04
13:46:50|26436.56
13:46:51|26431.19
13:46:51|26429.65
13:46:53|26424.
13:46:54|26424.98
13:46:55|26423.79
13:46:56|26425.71
13:46:57|26429.49
13:46:58|26427.26
13:46:59|26426.48
13:47:00|26427.37
13:47:01|26425.28
13:47:02|26426.92
13:47:03|26426.92
13:47:04|26425.71
13:47:05|26422.
13:47:06|26422.
13:47:07|26421.41
13:47:08|26421.45
13:47:09|26420.58
13:47:10|26412.7
13:47:11|26411.29
13:47:12|26410.
13:47:13|26406.
13:47:14|26406.85
13:47:15|26406.01
13:47:16|26406.4
13:47:17|26408.99
13:47:18|26410.
13:47:19|26413.28
13:47:20|26413.58
13:47:21|26418.
13:47:22|26414.24
13:47:23|26410.99
13:47:24|26409.
13:47:25|26415.
13:47:26|26415.
13:47:27|26418.
13:47:28|26418.92
13:47:29|26423.26
13:47:30|26418.67
13:47:32|26416.31
13:47:32|26416.31
13:47:34|26414.
13:47:34|26412.6
13:47:36|26413.67
13:47:36|26414.77
13:47:38|26409.47
13:47:40|26411.89
13:47:40|26409.4
13:47:41|26410.12
13:47:42|26412.16
13:47:43|26412.46
13:47:44|26414.
13:47:45|26411.
13:47:46|26410.08
13:47:47|26409.94
13:47:48|26408.02
13:47:50|26409.29
13:47:51|26406.58
13:47:52|26404.4
13:47:53|26407.67
13:47:54|26408.36
13:47:54|26415.42
13:47:56|26418.03
13:47:57|26418.03
13:47:58|26414.92
13:47:59|26414.92
13:47:59|26413.05
13:48:01|26416.05
13:48:02|26417.2
13:48:04|26420.44
13:48:04|26420.44
13:48:05|26425.45
13:48:06|26422.51
13:48:07|26420.45
13:48:08|26424.14
13:48:09|26428.03
13:48:10|26428.23
13:48:12|26428.23
13:48:12|26429.09
13:48:13|26429.09
13:48:14|26426.95
13:48:15|26432.85
13:48:17|26436.
13:48:17|26436.56
13:48:18|26440.58
13:48:19|26442.
13:48:20|26447.65
13:48:21|26444.
13:48:22|26447.35
13:48:24|26447.39
13:48:25|26450.61
13:48:26|26448.63
13:48:27|26449.29
13:48:28|26447.65
13:48:29|26448.7
13:48:30|26450.58
13:48:31|26449.52
13:48:32|26449.08
13:48:33|26442.85
13:48:34|26440.
13:48:35|26441.
13:48:36|26437.
13:48:37|26435.73
13:48:39|26434.68
13:48:40|26437.18
13:48:41|26434.68
13:48:42|26436.58
13:48:44|26436.58
13:48:45|26436.75
13:48:46|26435.97
13:48:46|26436.19
13:48:48|26439.97
13:48:49|26441.34
13:48:50|26442.1
13:48:51|26440.41
13:48:52|26440.41
13:48:53|26446.33
13:48:54|26445.53
13:48:55|26444.12
13:48:56|26444.12
13:48:57|26438.
13:48:58|26434.8
13:49:00|26434.26
13:49:00|26434.26
13:49:02|26441.23
13:49:03|26441.29
13:49:04|26439.58
13:49:04|26430.
13:49:05|26429.47
13:49:07|26432.01
13:49:08|26427.5
13:49:09|26428.94
13:49:10|26431.48
13:49:11|26431.5
13:49:12|26432.31
13:49:13|26431.91
13:49:13|26436.1
13:49:15|26435.92
13:49:16|26436.77
13:49:17|26436.77
13:49:18|26432.13
13:49:19|26434.26
13:49:20|26435.97
13:49:21|26434.73
13:49:22|26432.34
13:49:23|26432.02
13:49:24|26431.93
13:49:25|26429.54
13:49:26|26435.99
13:49:27|26438.22
13:49:28|26440.53
13:49:29|26444.5
13:49:30|26445.64
13:49:31|26445.64
13:49:32|26448.
13:49:33|26446.45
13:49:34|26447.85
13:49:35|26452.
13:49:36|26448.01
13:49:37|26450.19
13:49:38|26447.46
13:49:39|26447.98
13:49:41|26450.
13:49:41|26450.13
13:49:43|26451.6
13:49:43|26453.97
13:49:45|26453.97
13:49:46|26455.27
13:49:47|26454.16
13:49:48|26454.16
13:49:49|26461.6
13:49:50|26455.69
13:49:51|26457.16
13:49:52|26458.88
13:49:53|26460.48
13:49:55|26459.
13:49:55|26462.39
13:49:57|26460.24
13:49:57|26465.15
13:49:59|26463.44
13:49:59|26463.53
13:50:01|26460.31
13:50:02|26464.51
13:50:03|26465.83
13:50:03|26462.88
13:50:05|26465.12
13:50:06|26460.31
13:50:07|26459.57
13:50:08|26452.11
13:50:09|26454.86
13:50:10|26446.95
13:50:11|26447.11
13:50:12|26446.18
13:50:13|26443.46
13:50:14|26439.65
13:50:15|26442.77
13:50:16|26441.14
13:50:17|26450.91
13:50:18|26445.4
13:50:19|26446.45
13:50:20|26444.
13:50:21|26440.
13:50:22|26440.1
13:50:23|26440.32
13:50:24|26435.02
13:50:25|26429.68
13:50:26|26428.01
13:50:27|26429.46
13:50:28|26429.52
13:50:29|26431.68
13:50:30|26432.9
13:50:32|26430.01
13:50:32|26429.42
13:50:33|26430.99
13:50:34|26429.99
13:50:35|26429.
13:50:36|26426.01
13:50:37|26425.17
13:50:38|26427.96
13:50:39|26433.56
13:50:40|26437.42
13:50:41|26432.64
13:50:43|26427.29
13:50:44|26426.22
13:50:45|26421.66
13:50:46|26426.05
13:50:47|26426.05
13:50:49|26423.24
13:50:49|26423.8
13:50:50|26421.69
13:50:51|26419.86
13:50:52|26419.42
13:50:54|26419.39
13:50:54|26419.79
13:50:55|26417.62
13:50:56|26417.45
13:50:57|26417.05
13:50:59|26416.
13:50:59|26413.95
13:51:01|26412.82
13:51:02|26412.57
13:51:03|26411.84
13:51:04|26419.04
13:51:04|26419.
13:51:06|26418.
13:51:08|26422.63
13:51:08|26426.
13:51:09|26432.94
13:51:10|26440.03
13:51:11|26439.45
13:51:12|26438.69
13:51:13|26436.85
13:51:14|26436.59
13:51:16|26438.79
13:51:17|26439.47
13:51:18|26436.4
13:51:19|26439.98
13:51:20|26436.02
13:51:21|26435.71
13:51:22|26436.65
13:51:23|26436.65
13:51:24|26435.68
13:51:25|26435.1
13:51:26|26436.
13:51:27|26436.09
13:51:28|26437.
13:51:29|26432.66
13:51:30|26431.86
13:51:31|26431.98
13:51:32|26430.58
13:51:33|26428.74
13:51:34|26425.98
13:51:35|26425.46
13:51:36|26426.23
13:51:37|26432.53
13:51:38|26429.61
13:51:39|26429.89
13:51:40|26432.48
13:51:41|26438.12
13:51:43|26437.92
13:51:44|26441.78
13:51:45|26441.77
13:51:46|26441.77
13:51:47|26439.38
13:51:48|26437.31
13:51:49|26438.8
13:51:49|26439.86
13:51:50|26438.57
13:51:52|26446.21
13:51:53|26442.85
13:51:54|26444.
13:51:55|26446.24
13:51:56|26442.65
13:51:57|26441.64
13:51:58|26443.04
13:51:59|26444.53
13:52:00|26448.67
13:52:01|26448.01
13:52:02|26457.
13:52:03|26456.49
13:52:04|26439.23
13:52:05|26437.
13:52:06|26435.75
13:52:08|26435.86
13:52:09|26429.2
13:52:10|26427.03
13:52:11|26426.22
13:52:13|26422.46
13:52:14|26420.32
13:52:14|26419.93
13:52:15|26420.83
13:52:17|26422.24
13:52:18|26427.
13:52:18|26426.35
13:52:19|26426.52
13:52:21|26427.62
13:52:21|26426.14
13:52:22|26429.03
13:52:23|26427.02
13:52:25|26428.
13:52:25|26430.45
13:52:26|26429.69
13:52:28|26426.31
13:52:28|26424.12
13:52:29|26424.12
13:52:31|26426.94
13:52:32|26430.75
13:52:33|26429.84
13:52:34|26426.03
13:52:35|26425.25
13:52:36|26421.83
13:52:37|26422.7
13:52:38|26421.19
13:52:39|26421.76
13:52:40|26424.37
13:52:41|26422.77
13:52:42|26422.81
13:52:43|26422.81
13:52:44|26422.81
13:52:45|26420.61
13:52:46|26421.42
13:52:48|26417.51
13:52:48|26416.
13:52:50|26418.32
13:52:51|26412.01
13:52:52|26409.42
13:52:53|26414.99
13:52:53|26414.81
13:52:55|26413.61
13:52:55|26411.47
13:52:57|26413.74
13:52:58|26409.04
13:52:59|26411.43
13:53:01|26411.43
13:53:01|26412.11
13:53:02|26411.89
13:53:03|26406.1
13:53:05|26404.
13:53:06|26404.19
13:53:06|26405.9
13:53:07|26404.49
13:53:08|26411.
13:53:09|26410.04
13:53:10|26407.4
13:53:11|26405.52
13:53:12|26406.
13:53:13|26402.
13:53:14|26401.33
13:53:15|26402.33
13:53:17|26396.02
13:53:17|26397.11
13:53:18|26389.67
13:53:20|26391.2
13:53:21|26390.
13:53:22|26387.5
13:53:22|26391.33
13:53:24|26408.74
13:53:25|26402.8
13:53:26|26410.
13:53:27|26402.72
13:53:28|26402.72
13:53:29|26401.83
13:53:30|26401.8
13:53:31|26399.73
13:53:32|26399.73
13:53:33|26393.96
13:53:34|26391.46
13:53:35|26394.08
13:53:36|26393.85
13:53:37|26397.
13:53:38|26401.31
13:53:39|26396.74
13:53:40|26399.98
13:53:41|26398.91
13:53:42|26400.
13:53:43|26410.49
13:53:45|26411.39
13:53:45|26406.83
13:53:47|26408.32
13:53:48|26405.38
13:53:49|26406.1
13:53:50|26407.85
13:53:51|26411.59
13:53:52|26408.96
13:53:53|26410.21
13:53:54|26409.69
13:53:55|26414.45
13:53:56|26416.02
13:53:57|26413.98
13:53:58|26414.25
13:54:00|26413.08
13:54:01|26406.95
13:54:02|26404.56
13:54:03|26404.26
13:54:04|26406.42
13:54:05|26406.56
13:54:06|26409.
13:54:07|26412.
13:54:08|26408.51
13:54:10|26410.
13:54:11|26409.99
13:54:12|26412.47
13:54:13|26415.55
13:54:14|26417.28
13:54:14|26419.27
13:54:16|26417.68
13:54:17|26423.29
13:54:18|26422.56
13:54:19|26426.87
13:54:20|26426.87
13:54:22|26425.67
13:54:22|26425.34
13:54:24|26427.01
13:54:25|26425.42
13:54:26|26426.1
13:54:27|26424.22
13:54:28|26422.03
13:54:29|26424.46
13:54:30|26425.35
13:54:31|26428.45
13:54:32|26426.24
13:54:33|26424.91
13:54:34|26423.39
13:54:35|26423.08
13:54:36|26425.08
13:54:37|26425.08
13:54:38|26425.08
13:54:39|26420.96
13:54:40|26424.92
13:54:41|26429.29
13:54:42|26428.66
13:54:44|26428.
13:54:45|26428.32
13:54:46|26427.73
13:54:47|26426.7
13:54:48|26426.7
13:54:49|26427.92
13:54:50|26427.55
13:54:51|26427.53
13:54:52|26427.93
13:54:54|26428.86
13:54:55|26429.24
13:54:56|26433.
13:54:57|26434.27
13:54:57|26437.71
13:54:59|26436.14
13:55:00|26435.1
13:55:01|26444.77
13:55:02|26443.3
13:55:03|26438.59
13:55:04|26440.48
13:55:06|26438.
13:55:06|26440.
13:55:07|26438.45
13:55:08|26438.45
13:55:09|26440.
13:55:11|26440.
13:55:11|26435.11
13:55:12|26436.02
13:55:13|26438.22
13:55:14|26436.89
13:55:16|26441.27
13:55:16|26438.47
13:55:18|26438.47
13:55:18|26440.
13:55:20|26438.63
13:55:21|26438.63
13:55:21|26433.88
13:55:23|26434.95
13:55:23|26437.03
13:55:25|26430.62
13:55:26|26430.73
13:55:26|26434.01
13:55:28|26435.15
13:55:29|26431.
13:55:29|26431.44
13:55:31|26432.02
13:55:32|26430.62
13:55:33|26430.62
13:55:34|26430.62
13:55:35|26430.62
13:55:36|26426.61
13:55:37|26429.16
13:55:38|26428.23
13:55:39|26428.91
13:55:40|26428.91
13:55:41|26428.
13:55:42|26425.91
13:55:43|26423.45
13:55:44|26425.79
13:55:46|26426.78
13:55:46|26429.52
13:55:48|26429.52
13:55:50|26426.23
13:55:50|26426.82
13:55:51|26423.43
13:55:52|26417.27
13:55:53|26417.99
13:55:54|26413.5
13:55:56|26411.82
13:55:57|26408.34
13:55:59|26409.19
13:56:00|26409.19
13:56:00|26409.19
13:56:03|26408.45
13:56:03|26420.44
13:56:05|26414.
13:56:07|26410.98
13:56:07|26410.86
13:56:08|26411.18
13:56:09|26413.06
13:56:10|26415.59
13:56:11|26420.
13:56:12|26417.41
13:56:13|26419.17
13:56:14|26420.41
13:56:16|26420.41
13:56:16|26420.98
13:56:17|26420.81
13:56:19|26431.
13:56:20|26429.67
13:56:21|26430.
13:56:22|26431.
13:56:23|26425.24
13:56:24|26429.
13:56:25|26430.
13:56:25|26427.01
13:56:27|26427.43
13:56:28|26432.33
13:56:28|26428.43
13:56:30|26428.43
13:56:31|26431.67
13:56:32|26431.99
13:56:33|26431.99
13:56:34|26433.55
13:56:35|26430.
13:56:36|26430.
13:56:37|26430.
13:56:38|26425.06
13:56:39|26424.
13:56:40|26422.
13:56:41|26422.
13:56:42|26420.2
13:56:44|26420.2
13:56:44|26419.06
13:56:45|26421.18
13:56:46|26424.
13:56:48|26426.44
13:56:49|26422.08
13:56:50|26420.56
13:56:52|26418.86
13:56:52|26420.56
13:56:54|26422.56
13:56:55|26422.56
13:56:56|26423.38
13:56:57|26419.52
13:56:58|26417.47
13:56:59|26417.47
13:57:00|26419.
13:57:01|26415.22
13:57:02|26416.42
13:57:04|26414.24
13:57:05|26414.48
13:57:06|26410.
13:57:07|26414.58
13:57:08|26415.68
13:57:09|26413.72
13:57:10|26415.15
13:57:11|26421.77
13:57:11|26419.9
13:57:13|26419.61
13:57:14|26421.23
13:57:15|26421.23
13:57:16|26428.57
13:57:17|26426.32
13:57:18|26423.07
13:57:19|26424.71
13:57:20|26426.95
13:57:21|26425.59
13:57:22|26425.75
13:57:23|26425.51
13:57:24|26426.
13:57:25|26431.38
13:57:26|26434.5
13:57:27|26433.03
13:57:28|26433.94
13:57:29|26433.45
13:57:30|26429.73
13:57:30|26431.67
13:57:32|26430.
13:57:32|26427.78
13:57:34|26430.
13:57:35|26428.01
13:57:35|26430.
13:57:36|26430.99
13:57:38|26428.
13:57:40|26428.1
13:57:40|26428.
13:57:41|26425.63
13:57:42|26425.89
13:57:43|26427.94
13:57:44|26426.35
13:57:45|26428.65
13:57:46|26428.3
13:57:47|26429.83
13:57:49|26428.81
13:57:49|26429.64
13:57:51|26427.17
13:57:52|26429.2
13:57:52|26427.34
13:57:54|26429.69
13:57:55|26429.94
13:57:56|26436.64
13:57:57|26436.64
13:57:58|26436.
13:57:59|26435.71
13:58:00|26435.71
13:58:01|26435.86
13:58:02|26435.75
13:58:04|26436.04
13:58:05|26434.69
13:58:05|26432.65
13:58:06|26432.77
13:58:07|26435.43
13:58:09|26435.43
13:58:10|26435.61
13:58:10|26428.02
13:58:12|26431.64
13:58:13|26430.02
13:58:13|26428.7
13:58:14|26426.75
13:58:15|26427.
13:58:16|26428.26
13:58:18|26428.58
13:58:19|26427.93
13:58:19|26428.89
13:58:21|26429.39
13:58:22|26427.99
13:58:23|26426.57
13:58:24|26427.14
13:58:25|26427.16
13:58:25|26428.1
13:58:27|26427.96
13:58:28|26426.2
13:58:29|26429.94
13:58:30|26428.16
13:58:31|26429.93
13:58:32|26429.93
13:58:33|26430.8
13:58:34|26427.62
13:58:35|26427.62
13:58:36|26427.39
13:58:37|26427.9
13:58:38|26428.93
13:58:39|26427.77
13:58:40|26428.99
13:58:41|26428.99
13:58:42|26430.8
13:58:43|26427.97
13:58:44|26430.8
13:58:45|26430.8
13:58:46|26422.78
13:58:47|26424.62
13:58:48|26420.2
13:58:49|26417.48
13:58:50|26414.32
13:58:51|26416.8
13:58:52|26417.05
13:58:53|26423.
13:58:55|26422.3
13:58:56|26425.99
13:58:56|26426.52
13:58:58|26424.
13:58:59|26425.38
13:59:00|26423.03
13:59:01|26423.4
13:59:01|26422.26
13:59:03|26420.44
13:59:04|26421.47
13:59:05|26432.
13:59:06|26424.35
13:59:07|26421.79
13:59:08|26423.02
13:59:08|26427.18
13:59:09|26423.41
13:59:11|26424.57
13:59:11|26430.
13:59:13|26430.63
13:59:14|26430.63
13:59:15|26432.8
13:59:16|26432.86
13:59:17|26432.8
13:59:17|26430.72
13:59:19|26430.04
13:59:20|26429.1
13:59:21|26426.
13:59:22|26426.98
13:59:23|26428.86
13:59:23|26429.91
13:59:25|26433.48
13:59:25|26433.94
13:59:27|26432.59
13:59:28|26431.82
13:59:29|26429.45
13:59:30|26434.95
13:59:31|26430.
13:59:32|26430.07
13:59:33|26430.28
13:59:34|26430.28
13:59:35|26430.28
13:59:36|26428.11
13:59:37|26425.65
13:59:38|26427.98
13:59:39|26427.14
13:59:40|26431.05
13:59:41|26431.05
13:59:42|26432.01
13:59:43|26428.24
13:59:44|26431.08
13:59:45|26431.08
13:59:46|26428.
13:59:47|26427.18
13:59:48|26430.99
13:59:49|26429.42
13:59:51|26435.94
13:59:52|26437.75
13:59:54|26436.
13:59:54|26436.
13:59:55|26435.01
13:59:57|26435.11
13:59:57|26433.07
13:59:59|26429.1
14:00:00|26424.26
14:00:01|26427.73
14:00:02|26423.96
14:00:03|26423.13
14:00:04|26427.17
14:00:05|26430.
14:00:06|26421.76
14:00:06|26409.99
14:00:07|26410.1
14:00:08|26408.67
14:00:09|26405.29
14:00:10|26404.
14:00:12|26411.
14:00:13|26417.
14:00:14|26410.98
14:00:15|26414.39
14:00:16|26414.46
14:00:17|26415.04
14:00:18|26409.
14:00:19|26413.61
14:00:20|26409.98
14:00:21|26404.44
14:00:22|26404.56
14:00:23|26404.45
14:00:24|26407.14
14:00:25|26405.84
14:00:26|26404.01
14:00:27|26403.99
14:00:28|26403.46
14:00:29|26399.84
14:00:30|26396.2
14:00:31|26396.
14:00:32|26395.27
14:00:33|26395.55
14:00:34|26396.98
14:00:35|26397.63
14:00:36|26397.61
14:00:37|26399.11
14:00:38|26398.21
14:00:39|26397.37
14:00:40|26406.46
14:00:41|26408.
14:00:42|26407.21
14:00:43|26406.
14:00:44|26408.
14:00:45|26405.98
14:00:46|26402.08
14:00:47|26402.91
14:00:48|26399.65
14:00:49|26403.08
14:00:50|26404.
14:00:51|26400.
14:00:53|26400.02
14:00:53|26398.37
14:00:55|26398.
14:00:55|26398.98
14:00:57|26396.
14:00:58|26400.
14:00:58|26400.86
14:01:00|26397.26
14:01:01|26391.78
14:01:03|26397.8
14:01:04|26392.67
14:01:05|26394.97
14:01:06|26393.55
14:01:07|26388.49
14:01:08|26390.54
14:01:09|26392.96
14:01:10|26387.99
14:01:12|26396.01
14:01:12|26398.13
14:01:13|26395.38
14:01:14|26392.9
14:01:15|26391.02
14:01:16|26394.99
14:01:17|26391.
14:01:18|26394.83
14:01:19|26394.33
14:01:20|26394.11
14:01:21|26392.5
14:01:22|26395.14
14:01:23|26398.53
14:01:24|26399.35
14:01:25|26406.02
14:01:27|26409.89
14:01:27|26410.65
14:01:29|26410.27
14:01:29|26410.67
14:01:31|26409.64
14:01:32|26415.94
14:01:33|26418.
14:01:33|26422.
14:01:35|26419.
14:01:36|26413.8
14:01:37|26410.46
14:01:37|26409.8
14:01:39|26409.8
14:01:40|26415.39
14:01:41|26415.27
14:01:42|26413.27
14:01:43|26410.59
14:01:44|26409.51
14:01:45|26411.
14:01:46|26412.75
14:01:47|26406.74
14:01:48|26405.
14:01:49|26400.92
14:01:50|26401.12
14:01:51|26401.12
14:01:52|26401.12
14:01:53|26403.
14:01:55|26407.13
14:01:56|26405.38
14:01:57|26405.
14:01:58|26405.03
14:01:59|26405.03
14:02:00|26405.03
14:02:01|26411.03
14:02:02|26411.25
14:02:03|26409.33
14:02:04|26409.31
14:02:05|26411.91
14:02:06|26414.73
14:02:07|26415.1
14:02:09|26415.04
14:02:09|26416.5
14:02:10|26413.92
14:02:11|26414.83
14:02:12|26412.27
14:02:15|26413.
14:02:15|26415.54
14:02:17|26418.69
14:02:17|26418.69
14:02:18|26418.69
14:02:20|26414.
14:02:21|26418.75
14:02:21|26422.28
14:02:22|26419.15
14:02:24|26422.09
14:02:24|26423.01
14:02:25|26423.36
14:02:27|26422.68
14:02:27|26418.31
14:02:29|26420.36
14:02:29|26423.25
14:02:30|26424.84
14:02:31|26424.71
14:02:33|26428.65
14:02:33|26426.17
14:02:34|26431.85
14:02:35|26429.35
14:02:37|26430.69
14:02:38|26428.39
14:02:39|26427.89
14:02:39|26427.99
14:02:41|26430.85
14:02:42|26430.78
14:02:43|26432.53
14:02:44|26436.09
14:02:45|26438.18
14:02:45|26439.15
14:02:46|26439.15
14:02:47|26439.15
14:02:48|26441.81
14:02:49|26437.2
14:02:50|26440.49
14:02:51|26444.69
14:02:52|26443.74
14:02:54|26442.01
14:02:55|26443.93
14:02:56|26444.
14:02:57|26443.37
14:02:58|26443.37
14:02:59|26445.76
14:03:00|26445.76
14:03:01|26445.04
14:03:02|26442.8
14:03:04|26447.02
14:03:05|26440.
14:03:06|26438.65
14:03:07|26437.49
14:03:08|26437.49
14:03:09|26437.28
14:03:10|26432.
14:03:11|26432.53
14:03:12|26431.78
14:03:13|26433.8
14:03:14|26434.56
14:03:15|26435.35
14:03:16|26440.03
14:03:17|26438.54
14:03:18|26441.09
14:03:19|26446.03
14:03:20|26446.03
14:03:21|26446.03
14:03:22|26440.34
14:03:23|26439.46
14:03:24|26441.32
14:03:25|26438.01
14:03:26|26438.01
14:03:27|26439.63
14:03:28|26440.36
14:03:29|26442.35
14:03:30|26442.85
14:03:32|26442.35
14:03:32|26449.24
14:03:33|26448.14
14:03:34|26444.
14:03:35|26443.01
14:03:37|26441.99
14:03:37|26445.82
14:03:38|26447.14
14:03:40|26445.67
14:03:40|26444.87
14:03:41|26444.87
14:03:42|26444.87
14:03:44|26451.16
14:03:45|26449.27
14:03:46|26451.68
14:03:47|26449.02
14:03:48|26452.
14:03:49|26452.
14:03:50|26450.65
14:03:51|26452.83
14:03:52|26452.83
14:03:53|26453.
14:03:55|26450.47
14:03:56|26452.83
14:03:56|26450.68
14:03:58|26450.74
14:03:59|26452.85
14:04:00|26450.74
14:04:01|26445.66
14:04:02|26447.12
14:04:03|26451.59
14:04:04|26449.85
14:04:05|26450.01
14:04:06|26450.01
14:04:07|26453.3
14:04:08|26453.3
14:04:09|26453.44
14:04:10|26455.
14:04:11|26455.13
14:04:12|26454.
14:04:13|26454.73
14:04:14|26457.23
14:04:15|26457.22
14:04:16|26457.22
14:04:17|26457.02
14:04:18|26460.91
14:04:19|26462.
14:04:20|26460.72
14:04:21|26465.
14:04:22|26466.
14:04:23|26468.
14:04:24|26472.
14:04:25|26466.34
14:04:26|26469.37
14:04:27|26467.9
14:04:28|26470.61
14:04:29|26470.03
14:04:30|26470.27
14:04:31|26470.27
14:04:32|26472.16
14:04:33|26470.4
14:04:34|26471.98
14:04:35|26469.11
14:04:37|26469.79
14:04:37|26467.09
14:04:38|26469.35
14:04:39|26470.85
14:04:40|26468.69
14:04:41|26468.08
14:04:43|26471.76
14:04:43|26468.65
14:04:44|26468.69
14:04:45|26472.
14:04:46|26468.66
14:04:47|26472.11
14:04:48|26469.51
14:04:49|26471.37
14:04:50|26470.79
14:04:51|26474.
14:04:53|26470.87
14:04:53|26469.81
14:04:54|26467.
14:04:55|26466.54
14:04:57|26465.1
14:04:58|26466.77
14:04:59|26469.46
14:04:59|26468.04
14:05:00|26467.16
14:05:01|26468.14
14:05:03|26471.45
14:05:04|26471.45
14:05:05|26467.62
14:05:06|26470.59
14:05:06|26468.84
14:05:08|26468.09
14:05:09|26466.07
14:05:10|26465.86
14:05:11|26466.53
14:05:11|26463.38
14:05:13|26463.26
14:05:14|26462.
14:05:15|26459.87
14:05:16|26459.27
14:05:17|26459.09
14:05:18|26458.42
14:05:19|26462.
14:05:20|26455.99
14:05:22|26453.74
14:05:22|26450.
14:05:23|26450.
14:05:25|26450.55
14:05:25|26458.
14:05:26|26458.
14:05:27|26459.54
14:05:28|26459.55
14:05:29|26456.31
14:05:30|26454.49
14:05:31|26452.33
14:05:32|26457.
14:05:33|26455.9
14:05:35|26456.6
14:05:36|26459.54
14:05:36|26458.97
14:05:38|26458.4
14:05:39|26459.77
14:05:40|26460.75
14:05:40|26459.59
14:05:41|26455.89
14:05:43|26454.
14:05:44|26455.36
14:05:44|26453.19
14:05:46|26455.59
14:05:47|26466.98
14:05:47|26466.12
14:05:49|26465.89
14:05:50|26464.76
14:05:51|26466.26
14:05:52|26464.08
14:05:53|26463.9
14:05:54|26463.9
14:05:55|26459.14
14:05:56|26457.4
14:05:58|26459.12
14:05:59|26453.74
14:05:59|26448.
14:06:01|26445.97
14:06:01|26446.85
14:06:03|26440.77
14:06:04|26440.
14:06:05|26441.
14:06:06|26440.23
14:06:07|26440.98
14:06:09|26440.75
14:06:10|26444.07
14:06:12|26446.19
14:06:14|26443.
14:06:16|26439.
14:06:18|26438.46
14:06:22|26435.53
14:06:24|26440.41
14:06:25|26440.39
14:06:28|26451.88
14:06:30|26452.
14:06:33|26447.96
14:06:34|26446.63
14:06:35|26449.
14:06:39|26451.45
14:06:45|26455.03
14:06:46|26455.9
14:06:48|26462.18
14:06:50|26456.01
14:06:52|26457.12
14:06:53|26459.01
14:06:55|26460.42
14:06:57|26461.76
14:06:59|26460.01
14:07:00|26456.85
14:07:01|26455.77
14:07:03|26459.94
14:07:05|26462.37
14:07:07|26464.35
14:07:09|26473.96
14:07:10|26471.62
14:07:12|26471.34
14:07:14|26470.41
14:07:17|26470.99
14:07:19|26466.
14:07:22|26470.45
14:07:24|26474.02
14:07:26|26474.
14:07:28|26480.61
14:07:29|26475.
14:07:31|26481.63
14:07:33|26480.15
14:07:35|26483.07
14:07:37|26487.37
14:07:39|26490.68
14:07:41|26490.48
14:07:43|26487.11
14:07:44|26488.
14:07:47|26494.68
14:07:51|26484.
14:07:54|26490.
14:07:55|26487.49
14:07:57|26484.95
14:07:58|26484.1
14:08:00|26489.04
14:08:02|26490.02
14:08:04|26491.87
14:08:05|26484.02
14:08:07|26486.2
14:08:08|26492.
14:08:10|26492.73
14:08:11|26494.
14:08:15|26491.
14:08:18|26492.
14:08:19|26493.89
14:08:23|26494.17
14:08:24|26493.
14:08:27|26494.
14:08:28|26497.
14:08:30|26498.6
14:08:32|26502.18
14:08:33|26494.47
14:08:34|26497.66
14:08:37|26501.81
14:08:39|26506.37
14:08:42|26507.08
14:08:43|26503.07
14:08:44|26506.75
14:08:46|26507.19
14:08:47|26506.
14:08:49|26508.09
14:08:51|26509.4
14:08:52|26513.98
14:08:54|26513.94
14:08:56|26515.38
14:08:57|26514.29
14:08:59|26512.31
14:09:02|26520.
14:09:04|26527.67
14:09:05|26527.93
14:09:06|26526.71
14:09:08|26529.84
14:09:10|26526.99
14:09:14|26527.63
14:09:15|26528.42
14:09:17|26528.39
14:09:19|26531.6
14:09:20|26524.42
14:09:22|26527.39
14:09:24|26527.64
14:09:26|26516.96
14:09:28|26515.14
14:09:29|26513.17
14:09:31|26512.88
14:09:33|26509.02
14:09:35|26510.1
14:09:37|26523.07
14:09:38|26523.07
14:09:39|26524.31
14:09:43|26524.94
14:09:47|26524.52
14:09:49|26524.8
14:09:51|26530.
14:09:54|26531.47
14:09:56|26525.14
14:09:57|26523.97
14:09:58|26524.55
14:10:00|26522.46
14:10:02|26518.08
14:10:04|26518.99
14:10:07|26516.84
14:10:10|26526.67
14:10:11|26522.
14:10:13|26520.86
14:10:14|26524.54
14:10:15|26528.5
14:10:17|26530.98
14:10:19|26532.21
14:10:21|26533.04
14:10:24|26526.72
14:10:26|26529.3
14:10:28|26523.03
14:10:31|26521.08
14:10:33|26517.
14:10:35|26511.58
14:10:36|26512.89
14:10:38|26510.35
14:10:41|26509.57
14:10:43|26510.52
14:10:46|26513.57
14:10:47|26516.5
14:10:49|26524.3
14:10:51|26524.96
14:10:56|26515.79
14:10:58|26511.49
14:11:02|26510.02
14:11:03|26508.
14:11:06|26508.06
14:11:07|26505.85
14:11:10|26504.45
14:11:12|26503.46
14:11:14|26501.38
14:11:19|26503.
14:11:20|26498.48
14:11:22|26503.28
14:11:23|26497.02
14:11:25|26494.03
14:11:28|26502.33
14:11:30|26506.04
14:11:32|26501.68
14:11:34|26498.52
14:11:36|26496.
14:11:40|26499.03
14:11:41|26506.
14:11:43|26505.6
14:11:45|26503.99
14:11:48|26497.75
14:11:49|26494.57
14:11:50|26496.15
14:11:52|26494.63
14:11:53|26494.64
14:11:55|26495.56
14:11:56|26495.4
14:11:57|26495.4
14:12:00|26488.92
14:12:02|26484.99
14:12:04|26481.64
14:12:06|26489.16
14:12:07|26486.08
14:12:10|26489.43
14:12:12|26488.
14:12:15|26490.01
14:12:17|26488.25
14:12:20|26484.91
14:12:22|26483.73
14:12:24|26487.32
14:12:25|26485.25
14:12:27|26487.
14:12:30|26480.58
14:12:31|26481.02
14:12:33|26481.02
14:12:35|26481.36
14:12:36|26487.25
14:12:39|26490.
14:12:40|26494.75
14:12:43|26489.17
14:12:44|26495.35
14:12:48|26495.06
14:12:49|26498.72
14:12:50|26503.75
14:12:53|26502.44
14:12:54|26500.83
14:12:56|26498.71
14:12:57|26498.73
14:12:58|26497.12
14:13:00|26500.09
14:13:01|26497.9
14:13:03|26501.63
14:13:04|26499.41
14:13:08|26498.17
14:13:10|26502.36
14:13:12|26502.83
14:13:21|26504.22
14:13:22|26500.09
14:13:23|26502.2
14:13:26|26501.13
14:13:29|26503.88
14:13:31|26503.51
14:13:33|26506.04
14:13:37|26506.41
14:13:38|26506.41
14:13:40|26506.01
14:13:42|26506.66
14:13:44|26506.41
14:13:46|26507.15
14:13:48|26508.
14:13:49|26507.09
14:13:52|26506.41
14:13:55|26507.47
14:13:58|26504.42
14:14:00|26506.45
14:14:01|26507.78
14:14:05|26520.
14:14:06|26517.54
14:14:08|26513.
14:14:10|26516.
14:14:12|26514.8
14:14:14|26516.77
14:14:16|26514.9
14:14:18|26516.46
14:14:20|26516.17
14:14:22|26517.53
14:14:23|26516.89
14:14:25|26516.89
14:14:27|26517.74
14:14:29|26517.74
14:14:33|26516.84
14:14:35|26514.
14:14:37|26514.
14:14:42|26512.27
14:14:44|26508.35
14:14:46|26508.98
14:14:48|26509.98
14:14:49|26512.92
14:14:52|26510.19
14:14:54|26510.19
14:14:57|26511.17
14:15:01|26514.43
14:15:03|26510.31
14:15:04|26509.62
14:15:07|26509.51
14:15:10|26507.76
14:15:12|26508.46
14:15:14|26504.59
14:15:15|26504.75
14:15:16|26504.61
14:15:18|26506.27
14:15:21|26508.52
14:15:22|26508.18
14:15:25|26504.25
14:15:27|26502.33
14:15:29|26497.56
14:15:32|26497.65
14:15:34|26497.09
14:15:36|26498.16
14:15:37|26507.07
14:15:42|26508.8
14:15:43|26507.04
14:15:45|26506.16
14:15:47|26506.04
14:15:49|26505.4
14:15:51|26504.
14:15:52|26507.38
14:15:56|26499.89
14:15:58|26509.73
14:16:00|26510.32
14:16:01|26510.88
14:16:02|26511.44
14:16:04|26511.35
14:16:05|26510.
14:16:07|26512.48
14:16:09|26512.06
14:16:11|26518.89
14:16:14|26512.39
14:16:15|26509.
14:16:16|26510.44
14:16:17|26509.
14:16:18|26510.24
14:16:19|26510.56
14:16:20|26513.71
14:16:20|26512.56
14:16:22|26514.23
14:16:23|26511.34
14:16:24|26511.35
14:16:25|26511.64
14:16:26|26509.86
14:16:27|26510.94
14:16:28|26509.23
14:16:29|26512.
14:16:30|26511.9
14:16:31|26511.88
14:16:32|26511.94
14:16:33|26511.68
14:16:34|26509.93
14:16:35|26509.93
14:16:36|26509.93
14:16:37|26510.88
14:16:38|26509.73
14:16:39|26511.78
14:16:40|26512.69
14:16:41|26514.79
14:16:42|26517.27
14:16:43|26516.85
14:16:44|26518.23
14:16:45|26514.79
14:16:46|26512.69
14:16:47|26514.15
14:16:48|26514.5
14:16:49|26514.5
14:16:51|26517.4
14:16:51|26519.39
14:16:52|26517.44
14:16:53|26519.32
14:16:54|26519.45
14:16:56|26518.
14:16:56|26517.61
14:16:57|26515.26
14:16:58|26516.48
14:16:59|26516.47
14:17:00|26516.47
14:17:01|26517.16
14:17:02|26517.16
14:17:03|26517.97
14:17:04|26517.22
14:17:05|26517.16
14:17:07|26518.4
14:17:08|26518.33
14:17:09|26520.09
14:17:10|26521.99
14:17:11|26519.62
14:17:12|26522.49
14:17:13|26520.84
14:17:14|26521.77
14:17:15|26520.07
14:17:16|26519.59
14:17:17|26522.5
14:17:18|26522.5
14:17:20|26521.71
14:17:20|26521.43
14:17:22|26522.71
14:17:23|26523.28
14:17:24|26521.7
14:17:25|26522.58
14:17:26|26522.85
14:17:26|26521.97
14:17:28|26521.97
14:17:28|26525.
14:17:29|26529.92
14:17:30|26530.69
14:17:32|26529.71
14:17:32|26527.99
14:17:33|26524.82
14:17:34|26525.32
14:17:36|26526.78
14:17:36|26529.61
14:17:37|26529.61
14:17:39|26531.4
14:17:40|26530.19
14:17:41|26527.
14:17:41|26525.62
14:17:43|26525.62
14:17:44|26524.97
14:17:45|26529.61
14:17:46|26535.52
14:17:47|26535.1
14:17:48|26530.16
14:17:49|26531.75
14:17:50|26530.82
14:17:51|26530.09
14:17:52|26527.98
14:17:53|26526.95
14:17:54|26528.82
14:17:55|26528.63
14:17:56|26526.95
14:17:57|26527.39
14:17:58|26528.68
14:17:59|26526.74
14:18:00|26527.91
14:18:01|26525.04
14:18:03|26530.
14:18:04|26532.28
14:18:05|26532.74
14:18:06|26533.97
14:18:06|26535.85
14:18:07|26534.19
14:18:09|26534.26
14:18:09|26538.69
14:18:10|26538.
14:18:12|26535.46
14:18:13|26535.3
14:18:14|26531.01
14:18:15|26531.86
14:18:15|26532.05
14:18:17|26527.98
14:18:18|26527.9
14:18:19|26523.03
14:18:20|26525.86
14:18:21|26523.92
14:18:22|26520.39
14:18:23|26522.92
14:18:24|26523.67
14:18:25|26523.91
14:18:26|26520.97
14:18:27|26521.75
14:18:28|26521.44
14:18:30|26522.69
14:18:30|26522.7
14:18:31|26527.
14:18:32|26530.
14:18:34|26525.87
14:18:34|26523.81
14:18:35|26521.17
14:18:36|26521.74
14:18:37|26522.03
14:18:39|26522.03
14:18:39|26522.58
14:18:40|26523.98
14:18:41|26521.66
14:18:42|26517.42
14:18:43|26515.
14:18:44|26515.19
14:18:45|26516.63
14:18:46|26516.13
14:18:47|26516.64
14:18:48|26514.64
14:18:49|26516.15
14:18:50|26512.3
14:18:51|26514.12
14:18:52|26515.13
14:18:53|26515.81
14:18:54|26515.55
14:18:55|26515.55
14:18:56|26515.92
14:18:57|26515.81
14:18:58|26515.81
14:18:59|26515.81
14:19:00|26515.81
14:19:01|26515.81
14:19:02|26515.75
14:19:03|26518.97
14:19:04|26518.97
14:19:05|26524.26
14:19:06|26523.22
14:19:07|26523.22
14:19:09|26522.66
14:19:09|26523.03
14:19:11|26523.68
14:19:12|26523.67
14:19:13|26530.
14:19:14|26529.46
14:19:15|26528.
14:19:16|26527.82
14:19:18|26528.81
14:19:19|26525.43
14:19:20|26523.69
14:19:21|26524.3
14:19:21|26520.25
14:19:23|26521.49
14:19:24|26521.77
14:19:24|26521.35
14:19:26|26516.25
14:19:27|26518.94
14:19:28|26520.99
14:19:29|26519.44
14:19:30|26519.32
14:19:31|26520.99
14:19:32|26523.19
14:19:33|26525.95
14:19:34|26526.3
14:19:35|26530.
14:19:36|26529.19
14:19:37|26531.68
14:19:38|26530.96
14:19:39|26531.44
14:19:40|26530.97
14:19:41|26532.47
14:19:42|26537.43
14:19:43|26533.4
14:19:44|26533.65
14:19:45|26533.97
14:19:46|26536.61
14:19:46|26534.05
14:19:48|26535.74
14:19:49|26535.26
14:19:50|26535.28
14:19:51|26535.27
14:19:52|26534.88
14:19:52|26536.14
14:19:53|26536.02
14:19:54|26537.73
14:19:55|26536.87
14:19:57|26536.96
14:19:57|26538.96
14:19:59|26538.96
14:20:00|26540.19
14:20:01|26537.45
14:20:02|26537.52
14:20:03|26532.94
14:20:04|26536.72
14:20:05|26539.07
14:20:06|26540.54
14:20:07|26540.
14:20:09|26538.32
14:20:10|26539.
14:20:11|26539.
14:20:12|26538.36
14:20:13|26540.78
14:20:14|26540.73
14:20:15|26541.34
14:20:16|26540.05
14:20:17|26542.85
14:20:18|26537.66
14:20:19|26535.06
14:20:20|26533.62
14:20:21|26534.88
14:20:22|26534.33
14:20:23|26533.15
14:20:24|26535.57
14:20:25|26538.21
14:20:26|26537.83
14:20:27|26537.91
14:20:29|26537.91
14:20:30|26537.91
14:20:31|26540.47
14:20:32|26537.63
14:20:32|26539.22
14:20:34|26542.3
14:20:34|26543.21
14:20:35|26543.21
14:20:36|26541.
14:20:38|26541.31
14:20:39|26538.61
14:20:40|26539.53
14:20:40|26534.35
14:20:41|26531.17
14:20:42|26534.22
14:20:44|26540.78
14:20:44|26540.78
14:20:45|26540.78
14:20:46|26542.13
14:20:48|26542.13
14:20:48|26544.33
14:20:50|26540.89
14:20:50|26539.78
14:20:51|26542.94
14:20:53|26544.56
14:20:54|26544.56
14:20:55|26547.
14:20:56|26545.4
14:20:57|26546.97
14:20:57|26548.34
14:20:58|26547.73
14:20:59|26547.24
14:21:01|26542.08
14:21:01|26539.68
14:21:03|26540.2
14:21:04|26540.86
14:21:05|26537.93
14:21:05|26539.95
14:21:06|26541.92
14:21:08|26536.86
14:21:08|26538.05
14:21:10|26535.38
14:21:11|26535.31
14:21:11|26535.76
14:21:13|26539.92
14:21:14|26541.89
14:21:15|26543.
14:21:15|26543.99
14:21:17|26545.59
14:21:18|26542.9
14:21:18|26541.51
14:21:20|26542.81
14:21:21|26547.47
14:21:21|26551.
14:21:23|26547.16
14:21:24|26550.29
14:21:25|26549.04
14:21:26|26552.93
14:21:27|26552.91
14:21:28|26554.22
14:21:29|26554.99
14:21:30|26553.16
14:21:31|26552.08
14:21:32|26552.08
14:21:33|26552.98
14:21:34|26553.
14:21:35|26552.94
14:21:36|26552.95
14:21:37|26555.
14:21:38|26554.01
14:21:39|26555.18
14:21:40|26556.69
14:21:41|26552.82
14:21:42|26554.69
14:21:43|26558.2
14:21:44|26554.93
14:21:45|26555.89
14:21:46|26551.54
14:21:47|26553.94
14:21:48|26552.44
14:21:49|26557.23
14:21:50|26557.43
14:21:51|26557.29
14:21:52|26558.23
14:21:53|26559.24
14:21:54|26558.52
14:21:55|26559.5
14:21:56|26560.85
14:21:57|26559.91
14:21:58|26560.22
14:21:59|26560.22
14:22:00|26558.
14:22:01|26559.06
14:22:02|26560.4
14:22:03|26557.88
14:22:04|26559.25
14:22:05|26560.66
14:22:06|26561.52
14:22:08|26560.03
14:22:08|26561.09
14:22:09|26561.23
14:22:10|26563.49
14:22:12|26561.65
14:22:13|26561.
14:22:14|26563.39
14:22:15|26563.41
14:22:16|26563.39
14:22:17|26561.63
14:22:18|26564.02
14:22:20|26564.79
14:22:20|26563.47
14:22:21|26565.82
14:22:22|26563.53
14:22:24|26563.53
14:22:25|26563.39
14:22:25|26558.31
14:22:26|26557.
14:22:28|26555.01
14:22:29|26555.99
14:22:30|26553.12
14:22:31|26551.6
14:22:31|26550.3
14:22:32|26549.43
14:22:34|26547.01
14:22:35|26547.11
14:22:36|26547.
14:22:37|26547.73
14:22:38|26546.
14:22:40|26545.19
14:22:40|26546.79
14:22:41|26543.47
14:22:42|26542.5
14:22:43|26546.49
14:22:44|26545.68
14:22:45|26545.68
14:22:46|26549.83
14:22:47|26552.91
14:22:48|26552.29
14:22:49|26553.67
14:22:51|26560.
14:22:51|26560.71
14:22:53|26561.
14:22:53|26559.95
14:22:55|26564.35
14:22:56|26565.75
14:22:56|26562.31
14:22:57|26560.4
14:22:59|26563.22
14:22:59|26563.23
14:23:01|26557.1
14:23:02|26562.3
14:23:03|26561.15
14:23:03|26561.02
14:23:05|26558.9
14:23:05|26554.98
14:23:06|26551.28
14:23:08|26551.13
14:23:09|26552.6
14:23:10|26550.73
14:23:11|26552.17
14:23:12|26550.3
14:23:13|26550.
14:23:15|26548.44
14:23:15|26548.36
14:23:16|26544.33
14:23:18|26546.04
14:23:18|26545.33
14:23:19|26543.84
14:23:21|26548.
14:23:21|26545.43
14:23:23|26547.69
14:23:24|26545.42
14:23:25|26545.54
14:23:26|26545.08
14:23:27|26545.6
14:23:28|26547.35
14:23:29|26552.04
14:23:30|26549.35
14:23:31|26551.32
14:23:32|26552.11
14:23:33|26555.49
14:23:34|26555.61
14:23:35|26553.62
14:23:36|26555.98
14:23:37|26553.93
14:23:39|26552.18
14:23:39|26553.76
14:23:40|26550.09
14:23:41|26547.49
14:23:42|26546.93
14:23:44|26546.9
14:23:44|26547.17
14:23:45|26548.86
14:23:46|26546.64
14:23:47|26546.64
14:23:48|26548.55
14:23:49|26546.17
14:23:50|26547.68
14:23:51|26547.65
14:23:52|26544.06
14:23:53|26542.32
14:23:55|26543.64
14:23:55|26542.32
14:23:56|26543.84
14:23:57|26545.19
14:23:58|26543.82
14:24:00|26543.82
14:24:01|26543.48
14:24:02|26545.79
14:24:03|26544.43
14:24:04|26548.4
14:24:05|26548.47
14:24:06|26553.78
14:24:07|26553.86
14:24:08|26552.38
14:24:09|26553.92
14:24:10|26551.01
14:24:11|26551.42
14:24:12|26548.38
14:24:13|26547.91
14:24:14|26545.85
14:24:16|26547.92
14:24:17|26549.43
14:24:19|26548.42
14:24:20|26546.07
14:24:21|26545.74
14:24:22|26546.05
14:24:23|26547.68
14:24:24|26546.42
14:24:25|26546.52
14:24:26|26546.52
14:24:27|26546.62
14:24:28|26549.05
14:24:28|26547.74
14:24:30|26547.71
14:24:31|26548.57
14:24:32|26548.32
14:24:32|26549.
14:24:34|26547.48
14:24:35|26546.06
14:24:35|26544.71
14:24:37|26545.82
14:24:38|26543.73
14:24:39|26547.09
14:24:39|26546.25
14:24:41|26545.5
14:24:42|26545.01
14:24:43|26544.57
14:24:44|26546.75
14:24:45|26546.75
14:24:46|26546.46
14:24:47|26546.44
14:24:48|26545.
14:24:49|26546.
14:24:50|26547.6
14:24:51|26545.74
14:24:52|26545.74
14:24:53|26542.31
14:24:54|26542.42
14:24:55|26542.31
14:24:56|26542.34
14:24:57|26543.32
14:24:58|26543.82
14:24:59|26543.81
14:25:00|26545.15
14:25:01|26544.97
14:25:02|26543.96
14:25:03|26541.6
14:25:04|26542.11
14:25:05|26537.96
14:25:06|26540.47
14:25:07|26542.57
14:25:08|26542.87
14:25:09|26542.02
14:25:10|26544.59
14:25:11|26546.06
14:25:12|26544.82
14:25:13|26543.96
14:25:14|26544.38
14:25:15|26543.73
14:25:17|26544.65
14:25:17|26539.19
14:25:19|26537.45
14:25:20|26539.8
14:25:21|26538.01
14:25:22|26539.79
14:25:23|26539.79
14:25:24|26538.32
14:25:25|26533.
14:25:26|26534.33
14:25:27|26536.29
14:25:28|26540.97
14:25:29|26542.38
14:25:30|26541.13
14:25:31|26540.43
14:25:32|26539.9
14:25:33|26538.
14:25:35|26536.23
14:25:36|26536.
14:25:36|26536.23
14:25:37|26536.42
14:25:38|26536.54
14:25:39|26536.54
14:25:41|26535.67
14:25:42|26535.95
14:25:43|26532.09
14:25:44|26532.08
14:25:44|26530.58
14:25:46|26528.
14:25:46|26528.24
14:25:48|26528.17
14:25:48|26527.
14:25:49|26526.07
14:25:50|26526.07
14:25:52|26525.85
14:25:53|26529.12
14:25:54|26530.55
14:25:55|26528.21
14:25:56|26529.19
14:25:57|26529.04
14:25:58|26528.91
14:25:58|26529.28
14:26:00|26529.76
14:26:00|26529.76
14:26:01|26529.76
14:26:03|26530.48
14:26:04|26530.48
14:26:05|26526.
14:26:06|26526.64
14:26:07|26525.47
14:26:08|26525.25
14:26:08|26523.55
14:26:09|26524.64
14:26:11|26523.83
14:26:12|26523.95
14:26:13|26525.41
14:26:14|26523.36
14:26:15|26521.96
14:26:16|26521.96
14:26:17|26520.27
14:26:18|26522.88
14:26:19|26522.64
14:26:20|26522.01
14:26:21|26524.11
14:26:22|26526.58
14:26:23|26525.71
14:26:24|26528.67
14:26:25|26526.76
14:26:26|26528.71
14:26:27|26527.97
14:26:28|26529.89
14:26:29|26526.05
14:26:30|26525.
14:26:31|26524.82
14:26:32|26527.58
14:26:33|26527.58
14:26:34|26528.95
14:26:35|26526.81
14:26:36|26526.81
14:26:37|26526.81
14:26:38|26525.06
14:26:39|26525.07
14:26:40|26525.07
14:26:41|26522.87
14:26:42|26522.84
14:26:43|26521.71
14:26:44|26523.21
14:26:45|26523.23
14:26:46|26523.93
14:26:47|26525.39
14:26:49|26521.11
14:26:49|26522.48
14:26:50|26522.63
14:26:51|26521.65
14:26:52|26525.5
14:26:53|26526.22
14:26:54|26527.35
14:26:55|26527.5
14:26:56|26527.29
14:26:57|26524.56
14:26:58|26526.23
14:26:59|26525.02
14:27:01|26524.07
14:27:01|26521.63
14:27:02|26526.2
14:27:03|26525.7
14:27:05|26527.65
14:27:06|26529.02
14:27:07|26529.04
14:27:07|26530.51
14:27:09|26529.04
14:27:10|26531.47
14:27:11|26532.22
14:27:11|26532.69
14:27:13|26529.66
14:27:13|26528.52
14:27:15|26528.84
14:27:15|26531.16
14:27:16|26527.78
14:27:18|26529.81
14:27:19|26531.42
14:27:20|26534.
14:27:21|26532.66
14:27:22|26533.79
14:27:23|26533.79
14:27:24|26532.99
14:27:25|26532.
14:27:26|26531.76
14:27:28|26532.95
14:27:28|26532.95
14:27:29|26532.95
14:27:30|26531.46
14:27:31|26530.59
14:27:32|26533.
14:27:33|26533.68
14:27:34|26531.67
14:27:35|26533.71
14:27:36|26532.13
14:27:37|26531.81
14:27:39|26529.
14:27:39|26530.81
14:27:40|26531.
14:27:41|26530.99
14:27:42|26530.6
14:27:44|26530.6
14:27:44|26530.6
14:27:45|26531.78
14:27:46|26531.62
14:27:47|26531.7
14:27:48|26528.7
14:27:49|26529.57
14:27:50|26528.12
14:27:51|26528.12
14:27:52|26529.54
14:27:53|26529.54
14:27:54|26529.38
14:27:55|26529.53
14:27:56|26529.66
14:27:57|26527.14
14:27:59|26527.
14:28:00|26528.36
14:28:01|26532.67
14:28:02|26531.96
14:28:02|26534.33
14:28:04|26532.35
14:28:05|26537.15
14:28:06|26534.62
14:28:07|26535.62
14:28:08|26535.59
14:28:09|26536.05
14:28:10|26536.06
14:28:11|26538.
14:28:12|26538.
14:28:13|26539.76
14:28:14|26537.64
14:28:15|26539.26
14:28:16|26540.
14:28:17|26540.
14:28:19|26536.06
14:28:19|26537.5
14:28:20|26537.96
14:28:21|26536.82
14:28:23|26539.22
14:28:23|26539.22
14:28:25|26540.48
14:28:26|26539.17
14:28:26|26539.17
14:28:28|26540.48
14:28:29|26547.01
14:28:29|26547.77
14:28:31|26547.99
14:28:32|26546.95
14:28:33|26546.08
14:28:34|26545.43
14:28:35|26546.38
14:28:36|26549.44
14:28:37|26548.66
14:28:38|26548.66
14:28:39|26548.66
14:28:40|26547.89
14:28:41|26547.16
14:28:42|26547.71
14:28:43|26547.71
14:28:44|26549.34
14:28:45|26546.
14:28:46|26546.
14:28:47|26547.99
14:28:49|26547.86
14:28:49|26549.19
14:28:51|26546.32
14:28:52|26544.
14:28:53|26543.77
14:28:54|26543.77
14:28:55|26543.77
14:28:55|26542.81
14:28:56|26544.19
14:28:58|26544.17
14:28:58|26544.13
14:29:00|26544.13
14:29:00|26543.77
14:29:01|26542.29
14:29:03|26538.63
14:29:04|26539.17
14:29:05|26535.74
14:29:06|26536.36
14:29:06|26536.37
14:29:08|26536.36
14:29:08|26534.71
14:29:09|26534.71
14:29:10|26532.81
14:29:12|26532.35
14:29:13|26531.87
14:29:14|26531.87
14:29:15|26530.77
14:29:16|26530.83
14:29:18|26530.84
14:29:19|26529.34
14:29:20|26529.36
14:29:21|26529.36
14:29:22|26529.42
14:29:24|26528.
14:29:25|26528.12
14:29:26|26529.18
14:29:27|26528.
14:29:29|26529.38
14:29:29|26528.05
14:29:31|26529.17
14:29:32|26530.
14:29:33|26530.
14:29:34|26530.
14:29:35|26528.89
14:29:36|26530.2
14:29:37|26531.32
14:29:38|26531.72
14:29:39|26529.01
14:29:40|26529.01
14:29:41|26529.04
14:29:42|26531.21
14:29:43|26528.69
14:29:44|26528.74
14:29:45|26528.74
14:29:46|26530.96
14:29:48|26530.21
14:29:48|26531.51
14:29:49|26530.24
14:29:51|26529.82
14:29:51|26530.01
14:29:52|26530.23
14:29:55|26530.23
14:29:56|26532.92
14:29:57|26532.92
14:29:59|26530.62
14:30:00|26532.01
14:30:01|26532.06
14:30:01|26532.06
14:30:03|26530.58
14:30:04|26529.28
14:30:05|26528.68
14:30:05|26528.85
14:30:06|26529.62
14:30:08|26529.02
14:30:08|26528.06
14:30:10|26528.67
14:30:10|26530.52
14:30:12|26531.12
14:30:12|26530.
14:30:14|26529.37
14:30:15|26530.25
14:30:16|26530.34
14:30:17|26530.38
14:30:18|26529.52
14:30:19|26529.52
14:30:20|26526.29
14:30:22|26524.15
14:30:23|26525.47
14:30:24|26525.47
14:30:25|26525.33
14:30:26|26525.81
14:30:27|26526.25
14:30:28|26525.31
14:30:29|26525.31
14:30:30|26526.25
14:30:31|26526.21
14:30:32|26525.85
14:30:33|26525.85
14:30:34|26525.85
14:30:36|26525.98
14:30:37|26526.
14:30:37|26526.18
14:30:38|26526.18
14:30:39|26526.06
14:30:40|26525.9
14:30:42|26523.2
14:30:42|26520.91
14:30:43|26522.
14:30:45|26520.61
14:30:45|26520.6
14:30:47|26520.6
14:30:47|26520.
14:30:48|26516.86
14:30:49|26515.
14:30:50|26515.09
14:30:51|26515.35
14:30:53|26516.58
14:30:54|26516.58
14:30:54|26517.66
14:30:55|26518.11
14:30:56|26520.65
14:30:58|26520.66
14:30:59|26520.85
14:31:00|26522.4
14:31:01|26520.01
14:31:01|26522.53
14:31:02|26520.87
14:31:03|26522.39
14:31:04|26522.33
14:31:06|26521.
14:31:07|26522.29
14:31:07|26522.02
14:31:09|26526.7
14:31:09|26526.
14:31:11|26522.6
14:31:12|26523.69
14:31:12|26521.67
14:31:14|26519.
14:31:15|26522.76
14:31:16|26521.54
14:31:16|26521.47
14:31:17|26521.47
14:31:18|26520.26
14:31:20|26521.82
14:31:21|26522.01
14:31:23|26523.67
14:31:24|26520.26
14:31:25|26517.34
14:31:26|26516.99
14:31:27|26516.99
14:31:28|26518.48
14:31:29|26518.38
14:31:30|26518.38
14:31:32|26518.38
14:31:32|26521.74
14:31:33|26520.79
14:31:34|26521.84
14:31:35|26521.84
14:31:36|26523.17
14:31:37|26525.11
14:31:38|26528.87
14:31:39|26528.87
14:31:40|26528.12
14:31:41|26528.09
14:31:42|26529.48
14:31:43|26529.43
14:31:44|26530.
14:31:46|26531.31
14:31:46|26530.
14:31:47|26529.99
14:31:49|26529.99
14:31:49|26529.68
14:31:51|26529.68
14:31:52|26528.
14:31:52|26527.14
14:31:54|26527.5
14:31:55|26527.5
14:31:56|26528.07
14:31:56|26528.07
14:31:57|26528.07
14:31:58|26525.03
14:31:59|26521.37
14:32:01|26522.69
14:32:02|26522.68
14:32:03|26522.69
14:32:03|26523.02
14:32:05|26523.02
14:32:06|26520.
14:32:07|26518.98
14:32:08|26520.86
14:32:08|26524.1
14:32:09|26522.1
14:32:11|26521.68
14:32:12|26519.53
14:32:13|26519.53
14:32:14|26519.11
14:32:14|26519.11
14:32:16|26518.
14:32:17|26518.88
14:32:18|26518.85
14:32:19|26518.85
14:32:20|26518.2
14:32:21|26518.09
14:32:22|26518.04
14:32:23|26515.
14:32:24|26514.27
14:32:25|26515.12
14:32:26|26514.54
14:32:27|26514.35
14:32:29|26513.28
14:32:29|26516.2
14:32:31|26514.15
14:32:32|26514.15
14:32:33|26514.15
14:32:34|26513.16
14:32:35|26515.23
14:32:37|26515.94
14:32:37|26515.94
14:32:38|26515.86
14:32:39|26513.42
14:32:40|26513.03
14:32:41|26513.14
14:32:42|26513.05
14:32:43|26514.64
14:32:45|26513.51
14:32:46|26514.51
14:32:47|26514.51
14:32:48|26513.65
14:32:49|26515.97
14:32:50|26516.79
14:32:51|26515.
14:32:51|26515.08
14:32:52|26517.84
14:32:54|26517.84
14:32:55|26517.84
14:32:55|26516.84
14:32:57|26517.64
14:32:58|26515.49
14:32:59|26515.42
14:33:00|26514.28
14:33:01|26514.74
14:33:02|26513.93
14:33:03|26515.8
14:33:04|26515.8
14:33:06|26515.8
14:33:06|26519.8
14:33:07|26519.76
14:33:08|26518.69
14:33:09|26518.69
14:33:10|26518.69
14:33:11|26520.61
14:33:12|26519.44
14:33:13|26519.82
14:33:14|26519.74
14:33:15|26517.99
14:33:16|26517.99
14:33:17|26517.99
14:33:18|26518.26
14:33:19|26518.01
14:33:20|26518.01
14:33:21|26519.57
14:33:23|26519.57
14:33:24|26519.57
14:33:25|26519.57
14:33:26|26524.04
14:33:27|26526.
14:33:28|26526.
14:33:29|26524.64
14:33:30|26524.64
14:33:32|26525.99
14:33:32|26525.59
14:33:33|26525.03
14:33:34|26525.04
14:33:35|26525.04
14:33:37|26522.
14:33:37|26523.65
14:33:38|26523.67
14:33:39|26523.64
14:33:40|26524.41
14:33:42|26523.68
14:33:43|26523.68
14:33:44|26525.52
14:33:45|26525.35
14:33:45|26525.35
14:33:46|26525.
14:33:48|26525.
14:33:48|26525.
14:33:49|26525.08
14:33:51|26525.65
14:33:52|26525.68
14:33:53|26525.68
14:33:54|26525.02
14:33:54|26524.56
14:33:56|26524.56
14:33:56|26524.56
14:33:57|26524.56
14:33:58|26524.01
14:34:00|26525.2
14:34:01|26525.2
14:34:01|26525.41
14:34:03|26525.41
14:34:04|26525.41
14:34:04|26524.62
14:34:06|26525.03
14:34:07|26525.
14:34:08|26524.01
14:34:09|26524.01
14:34:09|26526.
14:34:11|26526.
14:34:12|26525.61
14:34:13|26524.57
14:34:14|26524.57
14:34:15|26524.87
14:34:16|26524.87
14:34:17|26524.02
14:34:18|26524.02
14:34:19|26529.87
14:34:20|26532.4
14:34:21|26532.32
14:34:22|26530.25
14:34:23|26530.44
14:34:25|26531.4
14:34:26|26531.02
14:34:27|26531.99
14:34:28|26531.84
14:34:29|26534.
14:34:30|26532.2
14:34:31|26533.39
14:34:32|26533.39
14:34:33|26531.73
14:34:34|26534.01
14:34:35|26535.
14:34:36|26534.87
14:34:37|26533.2
14:34:38|26537.45
14:34:39|26537.45
14:34:40|26540.77
14:34:41|26537.71
14:34:42|26538.19
14:34:43|26538.19
14:34:44|26540.93
14:34:45|26542.36
14:34:47|26540.5
14:34:47|26540.92
14:34:48|26540.2
14:34:49|26542.08
14:34:50|26542.08
14:34:52|26542.08
14:34:52|26542.72
14:34:53|26544.67
14:34:54|26547.
14:34:55|26549.
14:34:56|26550.61
14:34:57|26551.22
14:34:58|26551.6
14:34:59|26550.25
14:35:00|26552.42
14:35:01|26551.26
14:35:02|26553.78
14:35:03|26552.37
14:35:04|26547.41
14:35:05|26546.
14:35:06|26545.21
14:35:08|26545.73
14:35:08|26546.54
14:35:09|26549.49
14:35:10|26551.52
14:35:11|26550.94
14:35:13|26550.96
14:35:14|26550.96
14:35:14|26553.34
14:35:15|26554.05
14:35:16|26551.01
14:35:18|26553.
14:35:18|26553.35
14:35:20|26556.
14:35:20|26556.36
14:35:21|26554.01
14:35:23|26554.01
14:35:24|26556.39
14:35:25|26559.25
14:35:26|26556.5
14:35:28|26562.
14:35:29|26559.26
14:35:30|26558.03
14:35:31|26558.09
14:35:32|26560.82
14:35:33|26562.32
14:35:33|26560.02
14:35:35|26561.63
14:35:36|26565.46
14:35:37|26564.65
14:35:38|26562.99
14:35:38|26563.01
14:35:40|26563.41
14:35:40|26567.22
14:35:42|26566.33
14:35:43|26565.54
14:35:44|26567.99
14:35:45|26567.79
14:35:46|26567.8
14:35:46|26570.53
14:35:48|26570.6
14:35:49|26569.21
14:35:50|26567.87
14:35:51|26569.3
14:35:52|26569.74
14:35:52|26567.79
14:35:54|26564.16
14:35:55|26562.99
14:35:56|26567.59
14:35:57|26566.12
14:35:58|26564.57
14:35:59|26564.57
14:35:59|26564.49
14:36:00|26561.
14:36:02|26566.
14:36:03|26565.72
14:36:03|26565.85
14:36:05|26566.32
14:36:06|26567.79
14:36:06|26567.79
14:36:08|26566.79
14:36:09|26566.79
14:36:10|26566.33
14:36:11|26566.31
14:36:12|26565.34
14:36:12|26566.22
14:36:13|26566.22
14:36:14|26564.95
14:36:16|26565.
14:36:17|26565.
14:36:17|26565.5
14:36:19|26564.22
14:36:19|26565.06
14:36:20|26568.16
14:36:22|26567.18
14:36:22|26567.3
14:36:23|26567.3
14:36:24|26567.3
14:36:26|26565.93
14:36:27|26565.93
14:36:28|26565.93
14:36:30|26568.
14:36:30|26568.
14:36:31|26568.2
14:36:33|26568.47
14:36:34|26568.05
14:36:35|26568.05
14:36:36|26568.22
14:36:37|26568.19
14:36:38|26568.
14:36:39|26568.
14:36:40|26568.
14:36:41|26568.01
14:36:42|26568.
14:36:43|26568.36
14:36:44|26568.29
14:36:45|26568.
14:36:46|26568.
14:36:47|26568.
14:36:48|26568.
14:36:49|26568.
14:36:50|26567.91
14:36:51|26567.91
14:36:52|26565.84
14:36:53|26567.91
14:36:54|26569.99
14:36:55|26569.99
14:36:57|26572.62
14:36:58|26578.02
14:36:58|26577.05
14:37:00|26577.57
14:37:00|26576.32
14:37:01|26571.26
14:37:03|26575.41
14:37:03|26576.04
14:37:04|26577.35
14:37:06|26575.88
14:37:07|26575.88
14:37:07|26577.62
14:37:09|26576.
14:37:10|26577.62
14:37:10|26577.97
14:37:11|26577.97
14:37:12|26573.8
14:37:14|26576.8
14:37:14|26579.57
14:37:16|26577.61
14:37:17|26576.97
14:37:18|26577.04
14:37:19|26577.04
14:37:20|26575.34
14:37:20|26575.93
14:37:22|26576.82
14:37:23|26577.55
14:37:24|26577.49
14:37:25|26578.
14:37:26|26577.59
14:37:27|26577.6
14:37:28|26575.6
14:37:29|26575.6
14:37:31|26577.59
14:37:31|26582.72
14:37:33|26580.53
14:37:34|26581.36
14:37:35|26579.21
14:37:36|26579.19
14:37:37|26580.03
14:37:38|26579.09
14:37:39|26577.16
14:37:40|26578.56
14:37:41|26580.12
14:37:42|26578.81
14:37:43|26579.78
14:37:44|26584.36
14:37:45|26582.27
14:37:46|26582.28
14:37:47|26584.26
14:37:48|26584.51
14:37:49|26582.84
14:37:50|26582.27
14:37:51|26582.27
14:37:52|26584.59
14:37:54|26584.5
14:37:54|26581.64
14:37:55|26582.82
14:37:56|26581.64
14:37:57|26581.65
14:37:59|26580.89
14:38:00|26584.
14:38:01|26584.
14:38:02|26582.43
14:38:03|26579.59
14:38:04|26582.11
14:38:04|26580.39
14:38:06|26580.38
14:38:07|26580.38
14:38:08|26581.38
14:38:09|26579.45
14:38:10|26579.45
14:38:11|26579.45
14:38:12|26578.94
14:38:13|26578.94
14:38:14|26578.94
14:38:15|26578.94
14:38:16|26578.94
14:38:17|26578.94
14:38:18|26578.94
14:38:19|26579.56
14:38:20|26579.56
14:38:21|26577.99
14:38:22|26577.99
14:38:23|26580.02
14:38:24|26580.12
14:38:25|26580.57
14:38:26|26583.63
14:38:27|26583.41
14:38:29|26583.47
14:38:30|26583.47
14:38:31|26583.47
14:38:32|26582.74
14:38:33|26582.74
14:38:34|26582.72
14:38:35|26582.72
14:38:36|26583.87
14:38:37|26581.92
14:38:38|26581.62
14:38:39|26581.61
14:38:40|26581.62
14:38:41|26580.63
14:38:43|26581.87
14:38:43|26581.68
14:38:44|26579.92
14:38:45|26579.92
14:38:47|26579.8
14:38:47|26580.41
14:38:48|26584.85
14:38:49|26583.11
14:38:51|26584.07
14:38:51|26584.07
14:38:53|26582.46
14:38:53|26584.15
14:38:55|26582.44
14:38:55|26584.16
14:38:57|26584.16
14:38:58|26584.16
14:38:58|26584.61
14:39:00|26584.4
14:39:00|26583.77
14:39:01|26583.8
14:39:03|26583.8
14:39:04|26584.14
14:39:05|26583.08
14:39:06|26585.24
14:39:07|26585.06
14:39:07|26583.24
14:39:09|26583.21
14:39:09|26583.89
14:39:10|26585.39
14:39:12|26586.25
14:39:12|26585.98
14:39:13|26587.8
14:39:14|26586.24
14:39:15|26584.82
14:39:17|26586.61
14:39:18|26588.11
14:39:18|26586.62
14:39:20|26587.86
14:39:20|26588.19
14:39:21|26588.19
14:39:23|26588.19
14:39:24|26588.19
14:39:24|26588.43
14:39:25|26588.43
14:39:26|26587.35
14:39:28|26587.37
14:39:29|26587.38
14:39:30|26587.39
14:39:31|26586.02
14:39:32|26586.02
14:39:33|26586.02
14:39:34|26586.02
14:39:35|26586.69
14:39:36|26586.
14:39:37|26587.36
14:39:38|26588.33
14:39:40|26587.79
14:39:40|26587.79
14:39:42|26586.54
14:39:42|26588.3
14:39:44|26586.63
14:39:44|26586.63
14:39:45|26586.99
14:39:47|26586.98
14:39:48|26586.98
14:39:49|26587.09
14:39:50|26587.09
14:39:51|26587.09
14:39:52|26580.86
14:39:53|26582.9
14:39:54|26582.74
14:39:55|26582.82
14:39:56|26583.35
14:39:57|26583.35
14:39:58|26583.81
14:39:59|26583.61
14:40:00|26582.57
14:40:01|26583.76
14:40:02|26582.69
14:40:03|26582.96
14:40:04|26583.01
14:40:05|26582.73
14:40:06|26580.33
14:40:07|26580.49
14:40:08|26580.33
14:40:09|26581.87
14:40:10|26580.34
14:40:11|26580.71
14:40:12|26580.79
14:40:13|26580.81
14:40:14|26580.81
14:40:15|26580.81
14:40:16|26580.
14:40:17|26581.09
14:40:18|26581.48
14:40:19|26581.09
14:40:20|26581.09
14:40:21|26577.99
14:40:22|26573.68
14:40:23|26575.54
14:40:24|26575.26
14:40:25|26573.69
14:40:26|26574.73
14:40:27|26572.38
14:40:28|26571.41
14:40:29|26570.51
14:40:31|26570.31
14:40:31|26569.57
14:40:32|26569.
14:40:33|26566.27
14:40:35|26569.15
14:40:35|26569.88
14:40:36|26566.27
14:40:38|26566.27
14:40:39|26565.41
14:40:40|26565.7
14:40:40|26566.23
14:40:42|26570.6
14:40:43|26570.68
14:40:43|26570.73
14:40:45|26572.59
14:40:46|26572.57
14:40:46|26574.74
14:40:47|26574.43
14:40:49|26574.43
14:40:50|26580.27
14:40:51|26581.22
14:40:51|26579.39
14:40:52|26580.38
14:40:54|26580.
14:40:55|26580.6
14:40:55|26580.41
14:40:57|26580.39
14:40:57|26577.98
14:40:59|26578.
14:41:00|26577.93
14:41:01|26576.48
14:41:02|26577.75
14:41:02|26577.78
14:41:04|26578.
14:41:05|26578.
14:41:06|26577.86
14:41:07|26576.31
14:41:08|26576.33
14:41:09|26575.61
14:41:10|26576.74
14:41:11|26576.74
14:41:12|26575.61
14:41:13|26576.
14:41:14|26576.
14:41:15|26576.
14:41:16|26575.
14:41:17|26576.24
14:41:18|26575.56
14:41:19|26573.39
14:41:20|26573.
14:41:21|26574.
14:41:22|26572.31
14:41:23|26574.
14:41:24|26574.
14:41:25|26574.
14:41:26|26577.86
14:41:27|26577.55
14:41:28|26576.02
14:41:29|26576.12
14:41:30|26576.25
14:41:31|26576.25
14:41:33|26577.75
14:41:34|26576.66
14:41:35|26574.81
14:41:36|26577.56
14:41:36|26575.61
14:41:38|26576.44
14:41:39|26575.44
14:41:39|26576.43
14:41:41|26580.08
14:41:42|26579.24
14:41:43|26579.24
14:41:43|26580.54
14:41:45|26580.22
14:41:46|26581.8
14:41:47|26579.86
14:41:48|26581.77
14:41:49|26581.77
14:41:50|26578.7
14:41:51|26578.7
14:41:52|26578.7
14:41:53|26576.79
14:41:54|26576.78
14:41:55|26575.
14:41:56|26575.02
14:41:57|26576.15
14:41:58|26576.12
14:41:59|26576.27
14:42:00|26576.07
14:42:01|26575.02
14:42:03|26575.03
14:42:04|26578.
14:42:05|26577.76
14:42:05|26577.88
14:42:07|26577.88
14:42:07|26577.88
14:42:09|26577.88
14:42:09|26577.43
14:42:10|26576.05
14:42:11|26576.05
14:42:12|26576.05
14:42:13|26576.05
14:42:14|26577.6
14:42:15|26577.56
14:42:17|26576.24
14:42:17|26576.24
14:42:18|26575.
14:42:20|26575.
14:42:20|26575.01
14:42:21|26575.
14:42:22|26575.
14:42:24|26575.01
14:42:25|26575.
14:42:26|26570.01
14:42:27|26569.42
14:42:27|26568.84
14:42:29|26569.6
14:42:29|26567.04
14:42:31|26567.04
14:42:32|26570.54
14:42:33|26571.42
14:42:34|26570.37
14:42:35|26570.37
14:42:36|26570.37
14:42:37|26571.92
14:42:38|26571.92
14:42:40|26571.37
14:42:40|26571.37
14:42:41|26571.37
14:42:43|26569.63
14:42:43|26569.62
14:42:44|26569.62
14:42:46|26570.71
14:42:47|26569.63
14:42:47|26569.63
14:42:48|26569.63
14:42:50|26570.4
14:42:50|26570.4
14:42:52|26568.88
14:42:52|26569.29
14:42:53|26567.55
14:42:54|26567.55
14:42:55|26567.55
14:42:56|26567.55
14:42:58|26567.93
14:42:59|26568.04
14:43:00|26568.04
14:43:00|26568.04
14:43:01|26568.17
14:43:03|26564.97
14:43:04|26564.97
14:43:04|26564.97
14:43:05|26564.97
14:43:06|26565.24
14:43:08|26565.24
14:43:08|26566.25
14:43:10|26566.24
14:43:11|26565.13
14:43:12|26565.13
14:43:13|26572.36
14:43:14|26571.28
14:43:15|26570.86
14:43:16|26570.88
14:43:17|26570.86
14:43:18|26578.6
14:43:19|26576.
14:43:20|26576.
14:43:21|26576.
14:43:22|26576.
14:43:23|26576.85
14:43:24|26576.86
14:43:25|26579.56
14:43:26|26580.84
14:43:27|26578.14
14:43:28|26578.14
14:43:29|26576.16
14:43:30|26579.11
14:43:31|26579.11
14:43:32|26577.78
14:43:33|26578.04
14:43:34|26576.
14:43:35|26576.
14:43:36|26576.
14:43:37|26575.99
14:43:38|26576.06
14:43:39|26580.
14:43:41|26580.71
14:43:41|26579.55
14:43:42|26577.87
14:43:43|26579.49
14:43:44|26579.49
14:43:45|26581.06
14:43:46|26581.48
14:43:48|26580.5
14:43:49|26580.4
14:43:50|26580.4
14:43:50|26580.4
14:43:52|26580.88
14:43:53|26581.34
14:43:53|26580.93
14:43:55|26582.64
14:43:55|26581.11
14:43:57|26581.11
14:43:57|26580.63
14:43:59|26578.09
14:44:00|26578.99
14:44:00|26578.99
14:44:01|26576.09
14:44:03|26576.09
14:44:04|26577.22
14:44:05|26576.64
14:44:05|26576.
14:44:07|26577.34
14:44:08|26576.01
14:44:09|26575.99
14:44:10|26576.02
14:44:10|26575.22
14:44:12|26575.83
14:44:12|26577.63
14:44:14|26575.55
14:44:15|26574.98
14:44:16|26576.24
14:44:16|26575.5
14:44:18|26575.5
14:44:19|26575.5
14:44:20|26575.5
14:44:21|26575.5
14:44:22|26574.97
14:44:22|26574.37
14:44:24|26574.37
14:44:24|26574.94
14:44:26|26574.94
14:44:27|26574.94
14:44:27|26574.97
14:44:29|26573.13
14:44:29|26571.88
14:44:30|26571.88
14:44:31|26571.88
14:44:33|26571.88
14:44:34|26571.88
14:44:35|26571.88
14:44:37|26571.88
14:44:37|26571.88
14:44:39|26571.4
14:44:39|26571.32
14:44:41|26571.32
14:44:42|26571.45
14:44:43|26571.37
14:44:44|26570.
14:44:45|26570.
14:44:46|26570.
14:44:47|26570.04
14:44:48|26570.04
14:44:49|26570.04
14:44:50|26570.
14:44:51|26571.51
14:44:52|26571.51
14:44:53|26569.98
14:44:54|26569.98
14:44:55|26569.98
14:44:56|26566.91
14:44:57|26566.88
14:44:58|26566.88
14:44:59|26566.42
14:45:00|26567.
14:45:01|26567.
14:45:02|26567.01
14:45:03|26567.
14:45:04|26567.
14:45:05|26567.04
14:45:06|26567.04
14:45:07|26567.12
14:45:08|26564.1
14:45:09|26564.1
14:45:10|26563.21
14:45:12|26563.21
14:45:12|26562.47
14:45:13|26562.01
14:45:14|26562.83
14:45:15|26564.08
14:45:16|26564.87
14:45:17|26564.04
14:45:18|26565.33
14:45:19|26565.33
14:45:21|26565.33
14:45:21|26565.17
14:45:23|26565.17
14:45:24|26563.54
14:45:25|26564.98
14:45:26|26564.98
14:45:26|26564.98
14:45:27|26564.98
14:45:29|26564.
14:45:29|26564.
14:45:31|26565.17
14:45:31|26565.04
14:45:33|26565.04
14:45:33|26565.06
14:45:35|26565.06
14:45:36|26565.06
14:45:37|26563.26
14:45:38|26563.26
14:45:40|26565.07
14:45:40|26563.57
14:45:41|26563.57
14:45:42|26563.57
14:45:43|26565.59
14:45:44|26563.77
14:45:45|26564.
14:45:46|26565.77
14:45:48|26565.96
14:45:48|26567.22
14:45:50|26566.05
14:45:51|26566.05
14:45:52|26569.58
14:45:52|26569.54
14:45:54|26568.01
14:45:54|26568.01
14:45:55|26570.19
14:45:56|26569.71
14:45:58|26567.51
14:45:59|26565.12
14:45:59|26567.53
14:46:00|26567.54
14:46:01|26567.95
14:46:03|26567.95
14:46:04|26570.
14:46:05|26572.71
14:46:06|26573.39
14:46:07|26575.68
14:46:08|26575.14
14:46:09|26575.16
14:46:10|26575.16
14:46:11|26573.86
14:46:11|26573.86
14:46:13|26576.47
14:46:14|26575.63
14:46:15|26575.63
14:46:16|26575.63
14:46:17|26575.63
14:46:18|26575.63
14:46:19|26575.63
14:46:20|26575.56
14:46:21|26575.56
14:46:22|26575.56
14:46:22|26575.
14:46:24|26575.
14:46:25|26575.
14:46:26|26574.07
14:46:27|26574.07
14:46:28|26573.47
14:46:29|26574.43
14:46:30|26576.08
14:46:31|26575.19
14:46:32|26575.19
14:46:33|26574.33
14:46:34|26573.82
14:46:35|26573.51
14:46:36|26573.47
14:46:38|26573.47
14:46:38|26573.47
14:46:39|26574.24
14:46:40|26574.24
14:46:42|26573.47
14:46:42|26573.
14:46:43|26573.
14:46:44|26572.99
14:46:46|26572.99
14:46:47|26573.
14:46:48|26573.
14:46:48|26572.99
14:46:50|26572.99
14:46:51|26572.99
14:46:52|26573.2
14:46:53|26573.19
14:46:54|26571.53
14:46:55|26571.02
14:46:56|26573.09
14:46:57|26572.94
14:46:58|26572.88
14:46:59|26570.06
14:47:00|26569.6
14:47:01|26569.75
14:47:02|26569.62
14:47:03|26569.62
14:47:04|26569.57
14:47:05|26566.93
14:47:06|26566.28
14:47:07|26565.
14:47:08|26566.77
14:47:09|26565.02
14:47:10|26565.01
14:47:11|26565.01
14:47:12|26565.01
14:47:13|26565.02
14:47:14|26565.02
14:47:15|26565.
14:47:16|26565.
14:47:18|26563.73
14:47:18|26563.73
14:47:19|26563.73
14:47:20|26563.23
14:47:21|26563.27
14:47:23|26561.83
14:47:23|26565.16
14:47:24|26565.14
14:47:25|26563.4
14:47:26|26563.4
14:47:27|26563.41
14:47:28|26563.4
14:47:29|26564.33
14:47:30|26563.46
14:47:31|26563.46
14:47:32|26563.46
14:47:34|26564.18
14:47:35|26564.18
14:47:35|26563.4
14:47:36|26563.4
14:47:38|26563.41
14:47:39|26563.4
14:47:40|26563.4
14:47:41|26563.4
14:47:43|26561.39
14:47:43|26563.13
14:47:44|26564.63
14:47:45|26563.83
14:47:46|26563.95
14:47:47|26565.09
14:47:48|26565.09
14:47:50|26560.68
14:47:50|26564.85
14:47:52|26564.85
14:47:53|26564.85
14:47:53|26564.85
14:47:54|26564.85
14:47:55|26564.85
14:47:57|26564.85
14:47:57|26564.85
14:47:59|26562.39
14:47:59|26562.44
14:48:01|26562.44
14:48:01|26562.57
14:48:03|26562.55
14:48:04|26562.17
14:48:05|26563.18
14:48:06|26563.19
14:48:07|26563.19
14:48:08|26562.57
14:48:09|26561.01
14:48:10|26560.94
14:48:11|26560.99
14:48:12|26563.23
14:48:13|26561.32
14:48:14|26561.32
14:48:15|26561.32
14:48:16|26561.31
14:48:17|26563.46
14:48:18|26561.58
14:48:19|26561.67
14:48:20|26561.67
14:48:21|26561.67
14:48:22|26562.
14:48:23|26561.8
14:48:24|26561.88
14:48:25|26562.
14:48:26|26562.06
14:48:28|26562.08
14:48:28|26562.08
14:48:30|26557.23
14:48:30|26556.37
14:48:31|26556.37
14:48:33|26558.72
14:48:34|26557.29
14:48:35|26556.59
14:48:36|26556.61
14:48:37|26558.21
14:48:38|26555.89
14:48:39|26554.67
14:48:40|26554.31
14:48:42|26555.79
14:48:42|26554.37
14:48:44|26554.38
14:48:44|26554.3
14:48:45|26555.62
14:48:46|26556.37
14:48:47|26556.37
14:48:48|26556.87
14:48:50|26555.15
14:48:50|26555.12
14:48:52|26556.93
14:48:52|26556.51
14:48:54|26555.39
14:48:55|26555.65
14:48:56|26558.
14:48:57|26559.93
14:48:58|26561.08
14:48:59|26560.89
14:48:59|26560.67
14:49:01|26560.67
14:49:02|26561.08
14:49:03|26562.08
14:49:04|26561.89
14:49:05|26562.62
14:49:06|26569.79
14:49:07|26568.47
14:49:08|26566.
14:49:09|26566.
14:49:10|26569.05
14:49:11|26567.37
14:49:12|26567.37
14:49:13|26567.37
14:49:14|26567.96
14:49:15|26567.96
14:49:16|26567.96
14:49:17|26567.37
14:49:18|26570.98
14:49:19|26570.98
14:49:20|26570.47
14:49:21|26571.85
14:49:22|26570.23
14:49:23|26571.85
14:49:24|26571.85
14:49:25|26572.67
14:49:26|26572.69
14:49:27|26573.57
14:49:28|26573.78
14:49:29|26573.78
14:49:30|26572.54
14:49:31|26573.46
14:49:32|26570.97
14:49:33|26570.97
14:49:34|26572.81
14:49:36|26572.81
14:49:36|26572.72
14:49:37|26572.72
14:49:39|26571.54
14:49:40|26573.26
14:49:41|26573.26
14:49:42|26573.27
14:49:43|26573.57
14:49:45|26574.44
14:49:45|26575.7
14:49:46|26575.7
14:49:47|26576.16
14:49:49|26577.01
14:49:49|26578.34
14:49:50|26577.29
14:49:52|26578.
14:49:53|26577.02
14:49:53|26577.02
14:49:55|26579.01
14:49:56|26582.
14:49:57|26582.
14:49:58|26583.46
14:49:59|26579.59
14:50:00|26581.6
14:50:01|26582.85
14:50:02|26580.83
14:50:03|26580.85
14:50:05|26582.9
14:50:05|26578.74
14:50:07|26578.73
14:50:07|26579.56
14:50:08|26578.2
14:50:09|26580.13
14:50:10|26580.3
14:50:11|26580.36
14:50:12|26580.31
14:50:13|26580.31
14:50:14|26580.31
14:50:15|26580.31
14:50:16|26578.86
14:50:18|26578.85
14:50:18|26578.23
14:50:19|26578.23
14:50:21|26578.24
14:50:21|26574.7
14:50:22|26574.74
14:50:23|26575.79
14:50:24|26575.79
14:50:25|26575.79
14:50:26|26577.73
14:50:28|26581.18
14:50:28|26578.74
14:50:30|26578.5
14:50:30|26577.78
14:50:32|26579.97
14:50:33|26578.75
14:50:34|26577.61
14:50:35|26575.68
14:50:36|26575.
14:50:37|26574.74
14:50:38|26574.99
14:50:39|26574.95
14:50:41|26574.95
14:50:42|26574.95
14:50:43|26573.58
14:50:44|26573.75
14:50:44|26574.97
14:50:46|26574.97
14:50:47|26575.
14:50:49|26574.95
14:50:50|26573.82
14:50:51|26573.82
14:50:52|26573.01
14:50:53|26573.01
14:50:55|26572.95
14:50:56|26573.04
14:50:57|26575.39
14:50:57|26572.97
14:50:59|26571.49
14:51:00|26571.49
14:51:01|26571.67
14:51:02|26571.69
14:51:03|26572.86
14:51:04|26571.67
14:51:05|26571.67
14:51:06|26572.82
14:51:08|26572.81
14:51:08|26572.8
14:51:09|26572.8
14:51:10|26570.15
14:51:11|26570.15
14:51:12|26570.14
14:51:13|26570.
14:51:14|26570.
14:51:15|26570.
14:51:16|26569.81
14:51:17|26569.92
14:51:18|26570.23
14:51:19|26570.24
14:51:20|26570.26
14:51:21|26571.83
14:51:23|26570.
14:51:23|26570.
14:51:24|26570.
14:51:25|26571.74
14:51:27|26571.73
14:51:28|26571.73
14:51:28|26571.73
14:51:30|26570.15
14:51:31|26572.03
14:51:31|26572.
14:51:33|26572.
14:51:34|26572.
14:51:34|26571.56
14:51:35|26571.6
14:51:37|26571.25
14:51:37|26571.85
14:51:38|26571.85
14:51:40|26573.51
14:51:40|26574.81
14:51:42|26574.47
14:51:43|26574.47
14:51:44|26574.47
14:51:45|26574.47
14:51:46|26574.47
14:51:47|26574.47
14:51:49|26574.46
14:51:49|26574.46
14:51:50|26574.46
14:51:51|26574.46
14:51:53|26574.46
14:51:53|26574.46
14:51:54|26573.05
14:51:55|26574.54
14:51:57|26575.84
14:51:57|26575.84
14:51:59|26575.84
14:52:00|26575.83
14:52:01|26575.82
14:52:02|26575.82
14:52:03|26575.05
14:52:04|26578.58
14:52:05|26580.13
14:52:06|26582.
14:52:07|26582.
14:52:08|26580.96
14:52:09|26582.
14:52:10|26582.
14:52:11|26582.
14:52:12|26582.
14:52:13|26581.88
14:52:14|26581.88
14:52:15|26581.79
14:52:16|26581.79
14:52:17|26581.79
14:52:18|26583.85
14:52:19|26582.19
14:52:20|26583.83
14:52:21|26583.72
14:52:22|26584.37
14:52:23|26584.37
14:52:24|26584.41
14:52:25|26584.39
14:52:26|26584.72
14:52:27|26584.8
14:52:28|26584.74
14:52:29|26584.75
14:52:30|26586.54
14:52:32|26584.83
14:52:32|26586.54
14:52:33|26584.37
14:52:34|26585.41
14:52:35|26584.38
14:52:37|26584.38
14:52:37|26585.18
14:52:38|26585.18
14:52:39|26585.29
14:52:40|26585.3
14:52:41|26585.31
14:52:43|26585.33
14:52:44|26585.35
14:52:45|26587.27
14:52:46|26585.4
14:52:47|26585.4
14:52:49|26585.5
14:52:50|26585.09
14:52:50|26585.08
14:52:52|26585.08
14:52:53|26585.08
14:52:53|26587.09
14:52:55|26585.11
14:52:55|26584.76
14:52:57|26584.77
14:52:57|26587.49
14:52:58|26587.88
14:53:00|26587.88
14:53:01|26586.72
14:53:02|26586.72
14:53:03|26587.92
14:53:04|26582.52
14:53:05|26580.46
14:53:06|26582.88
14:53:07|26582.88
14:53:08|26582.88
14:53:09|26582.88
14:53:10|26582.88
14:53:11|26582.88
14:53:12|26582.88
14:53:13|26582.25
14:53:14|26582.84
14:53:15|26582.84
14:53:16|26582.84
14:53:17|26582.84
14:53:18|26582.94
14:53:19|26584.74
14:53:21|26582.84
14:53:21|26582.84
14:53:22|26582.84
14:53:23|26582.84
14:53:24|26582.84
14:53:25|26582.51
14:53:26|26580.45
14:53:27|26582.33
14:53:28|26582.33
14:53:29|26582.33
14:53:30|26582.33
14:53:31|26582.33
14:53:32|26582.33
14:53:33|26582.33
14:53:34|26582.33
14:53:35|26582.95
14:53:36|26582.95
14:53:37|26583.03
14:53:38|26582.72
14:53:39|26582.72
14:53:41|26582.73
14:53:41|26583.8
14:53:43|26582.93
14:53:44|26583.16
14:53:45|26583.16
14:53:46|26583.16
14:53:48|26583.39
14:53:48|26583.44
14:53:49|26583.44
14:53:50|26583.44
14:53:52|26583.36
14:53:53|26583.43
14:53:53|26583.47
14:53:54|26583.53
14:53:56|26583.54
14:53:56|26583.56
14:53:58|26583.56
14:53:58|26583.56
14:54:00|26583.56
14:54:01|26583.24
14:54:02|26583.24
14:54:03|26583.24
14:54:04|26583.24
14:54:05|26586.
14:54:06|26586.
14:54:07|26583.24
14:54:08|26583.24
14:54:09|26583.24
14:54:10|26583.33
14:54:11|26583.33
14:54:12|26585.47
14:54:13|26585.47
14:54:14|26585.47
14:54:15|26585.47
14:54:17|26588.
14:54:17|26603.
14:54:18|26602.52
14:54:19|26596.91
14:54:20|26597.79
14:54:22|26597.85
14:54:23|26598.
14:54:24|26596.51
14:54:24|26596.52
14:54:26|26596.52
14:54:26|26596.64
14:54:27|26597.74
14:54:28|26596.59
14:54:30|26597.
14:54:31|26597.
14:54:31|26598.92
14:54:32|26597.74
14:54:34|26595.59
14:54:35|26595.76
14:54:36|26596.01
14:54:37|26596.78
14:54:38|26596.38
14:54:39|26596.38
14:54:40|26596.38
14:54:41|26596.38
14:54:42|26597.36
14:54:43|26597.36
14:54:44|26594.6
14:54:46|26590.
14:54:46|26590.01
14:54:48|26586.02
14:54:49|26587.39
14:54:50|26589.6
14:54:51|26588.48
14:54:52|26588.48
14:54:53|26588.48
14:54:54|26590.07
14:54:55|26590.09
14:54:56|26590.38
14:54:58|26590.39
14:54:58|26587.26
14:54:59|26589.13
14:55:01|26589.13
14:55:01|26588.9
14:55:02|26590.06
14:55:03|26590.01
14:55:04|26590.01
14:55:05|26590.01
14:55:06|26590.29
14:55:07|26590.26
14:55:08|26590.26
14:55:09|26593.97
14:55:10|26595.55
14:55:11|26595.49
14:55:12|26594.01
14:55:13|26594.72
14:55:14|26595.26
14:55:15|26594.76
14:55:16|26596.6
14:55:17|26596.07
14:55:18|26595.43
14:55:19|26595.43
14:55:20|26597.04
14:55:21|26596.54
14:55:22|26595.57
14:55:23|26594.05
14:55:24|26597.02
14:55:25|26596.27
14:55:26|26596.42
14:55:27|26596.86
14:55:28|26596.86
14:55:29|26596.86
14:55:30|26594.01
14:55:31|26593.1
14:55:32|26594.49
14:55:33|26594.49
14:55:34|26594.49
14:55:35|26591.73
14:55:36|26591.73
14:55:37|26592.4
14:55:38|26590.07
14:55:40|26591.45
14:55:40|26592.68
14:55:42|26591.53
14:55:42|26590.9
14:55:43|26590.9
14:55:45|26590.
14:55:46|26591.91
14:55:47|26590.24
14:55:49|26592.67
14:55:50|26591.39
14:55:50|26591.4
14:55:52|26589.92
14:55:53|26587.27
14:55:54|26584.77
14:55:55|26585.38
14:55:56|26587.27
14:55:57|26588.5
14:55:58|26589.19
14:55:59|26589.19
14:56:00|26588.
14:56:01|26589.29
14:56:02|26588.19
14:56:03|26587.7
14:56:04|26582.67
14:56:05|26582.84
14:56:06|26583.4
14:56:08|26583.4
14:56:08|26583.4
14:56:09|26582.48
14:56:10|26581.42
14:56:11|26581.42
14:56:12|26581.42
14:56:13|26583.31
14:56:14|26583.31
14:56:15|26580.46
14:56:17|26582.72
14:56:18|26585.06
14:56:19|26585.47
14:56:20|26584.17
14:56:21|26584.
14:56:21|26585.27
14:56:22|26583.25
14:56:24|26585.62
14:56:25|26583.25
14:56:26|26584.9
14:56:27|26584.49
14:56:28|26585.86
14:56:29|26585.86
14:56:29|26584.
14:56:30|26588.
14:56:31|26588.19
14:56:33|26587.85
14:56:34|26590.04
14:56:35|26588.08
14:56:36|26589.38
14:56:37|26590.76
14:56:38|26589.9
14:56:39|26592.03
14:56:40|26592.03
14:56:41|26591.29
14:56:41|26591.2
14:56:43|26591.2
14:56:44|26591.26
14:56:45|26591.37
14:56:46|26591.37
14:56:47|26591.31
14:56:48|26591.99
14:56:49|26593.39
14:56:50|26592.94
14:56:52|26591.
14:56:53|26590.79
14:56:54|26591.04
14:56:55|26591.32
14:56:56|26591.6
14:56:57|26592.58
14:56:58|26592.58
14:56:59|26593.32
14:57:00|26593.32
14:57:01|26593.32
14:57:02|26591.64
14:57:03|26592.47
14:57:05|26593.53
14:57:05|26593.53
14:57:07|26593.53
14:57:08|26593.53
14:57:09|26594.
14:57:10|26594.
14:57:11|26593.08
14:57:13|26592.39
14:57:13|26593.32
14:57:14|26592.44
14:57:15|26592.44
14:57:16|26592.47
14:57:17|26592.28
14:57:19|26591.78
14:57:19|26593.46
14:57:20|26592.12
14:57:21|26594.01
14:57:23|26594.06
14:57:23|26594.2
14:57:25|26595.04
14:57:26|26594.47
14:57:26|26592.29
14:57:27|26592.29
14:57:28|26592.29
14:57:29|26594.22
14:57:30|26594.22
14:57:32|26592.22
14:57:32|26592.22
14:57:33|26592.22
14:57:35|26592.66
14:57:35|26594.18
14:57:36|26592.71
14:57:37|26592.71
14:57:39|26592.71
14:57:39|26592.71
14:57:41|26592.66
14:57:42|26594.21
14:57:43|26594.2
14:57:44|26592.49
14:57:45|26592.1
14:57:46|26591.12
14:57:47|26591.34
14:57:48|26590.83
14:57:49|26591.1
14:57:50|26592.49
14:57:51|26591.74
14:57:52|26591.61
14:57:53|26591.61
14:57:54|26591.68
14:57:55|26591.68
14:57:56|26592.2
14:57:57|26591.13
14:57:58|26591.13
14:57:59|26593.37
14:58:00|26592.16
14:58:01|26592.16
14:58:02|26591.44
14:58:03|26593.8
14:58:04|26592.24
14:58:05|26593.47
14:58:06|26593.81
14:58:07|26593.6
14:58:08|26592.5
14:58:09|26592.5
14:58:11|26593.53
14:58:11|26593.53
14:58:12|26593.53
14:58:13|26589.79
14:58:14|26590.48
14:58:16|26590.48
14:58:17|26589.17
14:58:17|26591.48
14:58:19|26591.38
14:58:20|26591.38
14:58:21|26591.
14:58:23|26591.79
14:58:23|26591.79
14:58:24|26591.79
14:58:25|26591.79
14:58:26|26591.79
14:58:27|26590.97
14:58:28|26591.8
14:58:29|26591.79
14:58:30|26592.76
14:58:31|26591.79
14:58:32|26586.29
14:58:34|26585.95
14:58:35|26585.55
14:58:36|26585.55
14:58:37|26585.93
14:58:37|26585.93
14:58:38|26585.07
14:58:40|26585.07
14:58:41|26584.34
14:58:42|26584.76
14:58:43|26584.81
14:58:44|26585.16
14:58:45|26583.53
14:58:45|26583.53
14:58:46|26583.59
14:58:48|26584.72
14:58:49|26583.54
14:58:50|26583.8
14:58:51|26580.
14:58:53|26589.22
14:58:53|26590.82
14:58:54|26590.6
14:58:56|26589.33
14:58:57|26589.
14:58:59|26588.42
14:59:00|26590.39
14:59:00|26588.22
14:59:02|26588.22
14:59:03|26589.54
14:59:04|26588.07
14:59:05|26591.42
14:59:06|26591.54
14:59:07|26591.12
14:59:08|26592.65
14:59:08|26592.47
14:59:10|26592.47
14:59:10|26592.59
14:59:12|26592.54
14:59:13|26593.51
14:59:13|26593.51
14:59:15|26592.
14:59:16|26591.6
14:59:17|26591.26
14:59:18|26591.26
14:59:19|26591.26
14:59:20|26590.73
14:59:21|26589.35
14:59:22|26589.35
14:59:23|26590.01
14:59:24|26591.89
14:59:25|26591.89
14:59:26|26591.8
14:59:27|26591.29
14:59:28|26591.29
14:59:29|26591.31
14:59:30|26591.54
14:59:31|26591.66
14:59:32|26592.6
14:59:33|26592.44
14:59:34|26592.07
14:59:35|26592.13
14:59:36|26592.13
14:59:37|26592.13
14:59:38|26592.13
14:59:39|26592.
14:59:40|26592.
14:59:41|26590.82
14:59:42|26592.35
14:59:43|26592.36
14:59:44|26591.16
14:59:45|26591.2
14:59:46|26591.39
14:59:47|26593.
14:59:48|26593.14
14:59:49|26592.62
14:59:51|26592.19
14:59:52|26592.06
14:59:53|26592.09
14:59:54|26593.35
14:59:56|26593.68
14:59:56|26592.2
14:59:58|26592.2
14:59:59|26592.2
15:00:00|26591.95
15:00:01|26592.51
15:00:02|26593.36
15:00:03|26599.03
15:00:04|26605.2
15:00:05|26602.06
15:00:06|26601.99
15:00:07|26600.23
15:00:08|26602.54
15:00:09|26603.01
15:00:10|26600.75
15:00:11|26601.97
15:00:12|26601.91
15:00:13|26600.13
15:00:14|26599.69
15:00:15|26600.09
15:00:16|26600.98
15:00:17|26597.7
15:00:18|26599.06
15:00:20|26599.11
15:00:20|26598.33
15:00:21|26597.8
15:00:22|26597.51
15:00:23|26598.17
15:00:24|26598.56
15:00:25|26600.65
15:00:26|26602.67
15:00:27|26600.21
15:00:28|26602.11
15:00:29|26598.
15:00:30|26598.
15:00:31|26599.26
15:00:32|26598.03
15:00:33|26597.85
15:00:34|26597.82
15:00:35|26597.82
15:00:36|26597.38
15:00:37|26596.81
15:00:38|26597.26
15:00:39|26596.42
15:00:40|26596.23
15:00:41|26597.05
15:00:42|26591.72
15:00:43|26594.17
15:00:44|26590.85
15:00:45|26590.8
15:00:46|26588.53
15:00:47|26586.03
15:00:48|26588.18
15:00:49|26588.18
15:00:51|26587.18
15:00:51|26588.
15:00:53|26585.1
15:00:54|26587.79
15:00:55|26583.22
15:00:56|26583.3
15:00:58|26585.5
15:00:58|26583.94
15:00:59|26583.43
15:01:00|26585.33
15:01:02|26584.07
15:01:02|26585.4
15:01:03|26585.4
15:01:05|26585.51
15:01:06|26585.51
15:01:07|26586.93
15:01:08|26586.84
15:01:09|26586.83
15:01:10|26586.83
15:01:11|26585.18
15:01:12|26585.13
15:01:13|26585.62
15:01:14|26585.22
15:01:15|26584.
15:01:16|26583.21
15:01:17|26585.13
15:01:18|26585.24
15:01:19|26586.31
15:01:20|26584.84
15:01:21|26585.44
15:01:22|26585.53
15:01:26|26586.94
15:01:27|26577.81
15:01:28|26577.98
15:01:29|26579.17
15:01:30|26576.8
15:01:31|26578.12
15:01:32|26576.84
15:01:33|26576.58
15:01:34|26576.62
15:01:35|26574.17
15:01:36|26574.82
15:01:37|26576.
15:01:38|26575.29
15:01:39|26575.29
15:01:40|26573.64
15:01:42|26573.64
15:01:42|26574.43
15:01:43|26572.39
15:01:44|26572.39
15:01:45|26572.43
15:01:47|26574.18
15:01:47|26572.69
15:01:48|26572.45
15:01:49|26572.5
15:01:51|26573.6
15:01:52|26573.6
15:01:53|26575.67
15:01:54|26575.86
15:01:55|26576.43
15:01:56|26574.
15:01:57|26575.28
15:01:58|26575.08
15:01:59|26574.44
15:02:00|26575.09
15:02:01|26575.09
15:02:02|26573.63
15:02:03|26573.63
15:02:04|26567.62
15:02:05|26566.01
15:02:06|26566.01
15:02:07|26566.01
15:02:09|26566.39
15:02:09|26567.2
15:02:10|26567.12
15:02:11|26566.86
15:02:12|26565.98
15:02:13|26566.45
15:02:14|26568.28
15:02:15|26568.27
15:02:16|26569.03
15:02:17|26568.21
15:02:18|26567.44
15:02:19|26569.08
15:02:20|26567.87
15:02:21|26567.56
15:02:22|26567.68
15:02:23|26567.68
15:02:24|26566.
15:02:25|26565.38
15:02:26|26563.3
15:02:27|26563.3
15:02:28|26561.52
15:02:29|26561.73
15:02:30|26561.
15:02:31|26561.
15:02:32|26561.
15:02:33|26560.38
15:02:34|26560.38
15:02:35|26560.67
15:02:36|26562.52
15:02:37|26559.53
15:02:38|26562.3
15:02:39|26562.2
15:02:41|26569.11
15:02:41|26568.09
15:02:42|26569.18
15:02:44|26569.18
15:02:45|26570.98
15:02:45|26569.33
15:02:47|26570.86
15:02:48|26571.92
15:02:48|26569.77
15:02:50|26569.31
15:02:51|26569.97
15:02:51|26573.78
15:02:53|26572.45
15:02:54|26572.45
15:02:55|26569.37
15:02:57|26570.64
15:02:57|26570.64
15:02:59|26568.56
15:02:59|26570.
15:03:01|26571.
15:03:02|26571.
15:03:02|26571.
15:03:04|26570.42
15:03:05|26570.42
15:03:06|26570.
15:03:07|26570.
15:03:08|26570.
15:03:09|26570.09
15:03:10|26570.09
15:03:11|26575.99
15:03:12|26575.9
15:03:13|26574.83
15:03:14|26576.48
15:03:15|26576.15
15:03:16|26576.4
15:03:17|26574.83
15:03:18|26574.83
15:03:19|26574.83
15:03:20|26574.83
15:03:21|26577.31
15:03:22|26577.4
15:03:23|26577.47
15:03:24|26582.57
15:03:25|26578.4
15:03:26|26577.78
15:03:27|26577.21
15:03:28|26577.21
15:03:29|26573.49
15:03:30|26573.96
15:03:31|26574.26
15:03:32|26574.65
15:03:33|26576.55
15:03:34|26576.77
15:03:35|26576.13
15:03:36|26576.13
15:03:37|26576.13
15:03:38|26576.13
15:03:39|26576.13
15:03:40|26576.
15:03:41|26576.1
15:03:42|26577.21
15:03:43|26576.25
15:03:44|26576.38
15:03:45|26577.54
15:03:47|26577.92
15:03:47|26578.01
15:03:48|26579.36
15:03:49|26576.38
15:03:51|26577.38
15:03:52|26577.98
15:03:53|26576.73
15:03:54|26577.92
15:03:55|26577.87
15:03:56|26577.91
15:03:57|26578.6
15:03:58|26578.6
15:03:59|26578.04
15:04:00|26578.78
15:04:01|26578.
15:04:02|26583.06
15:04:03|26582.17
15:04:04|26580.02
15:04:05|26580.7
15:04:06|26581.47
15:04:07|26582.13
15:04:08|26579.75
15:04:10|26581.64
15:04:10|26583.03
15:04:11|26583.19
15:04:13|26581.33
15:04:13|26583.04
15:04:15|26584.4
15:04:15|26585.11
15:04:17|26584.76
15:04:18|26584.14
15:04:19|26584.
15:04:20|26583.89
15:04:21|26583.89
15:04:22|26584.3
15:04:23|26585.56
15:04:24|26585.56
15:04:25|26586.36
15:04:26|26586.36
15:04:27|26586.36
15:04:28|26586.19
15:04:29|26585.86
15:04:30|26585.92
15:04:31|26585.92
15:04:32|26585.92
15:04:33|26585.77
15:04:34|26585.77
15:04:35|26585.
15:04:36|26585.
15:04:37|26585.41
15:04:38|26586.25
15:04:39|26586.25
15:04:40|26583.91
15:04:41|26584.98
15:04:42|26585.01
15:04:43|26584.26
15:04:44|26583.63
15:04:45|26583.78
15:04:46|26583.78
15:04:47|26585.08
15:04:48|26585.81
15:04:49|26585.81
15:04:50|26584.29
15:04:51|26585.24
15:04:52|26585.24
15:04:54|26585.58
15:04:54|26585.58
15:04:55|26584.2
15:04:58|26583.78
15:04:58|26583.23
15:04:59|26583.23
15:05:01|26583.27
15:05:01|26585.55
15:05:03|26585.01
15:05:04|26586.25
15:05:05|26582.02
15:05:06|26582.49
15:05:07|26582.49
15:05:08|26582.58
15:05:09|26582.58
15:05:10|26582.58
15:05:11|26582.12
15:05:12|26581.84
15:05:13|26581.84
15:05:14|26581.84
15:05:15|26581.9
15:05:16|26581.89
15:05:17|26581.44
15:05:18|26585.19
15:05:19|26584.72
15:05:20|26586.27
15:05:22|26581.85
15:05:22|26581.93
15:05:24|26581.52
15:05:25|26581.52
15:05:25|26584.28
15:05:27|26582.35
15:05:28|26582.35
15:05:29|26582.32
15:05:30|26583.01
15:05:31|26583.
15:05:31|26582.92
15:05:32|26582.36
15:05:33|26585.11
15:05:35|26585.22
15:05:36|26585.97
15:05:36|26584.14
15:05:38|26585.99
15:05:39|26585.97
15:05:40|26585.97
15:05:40|26592.01
15:05:41|26593.49
15:05:43|26593.55
15:05:43|26593.
15:05:44|26593.53
15:05:46|26595.7
15:05:47|26596.95
15:05:49|26593.5
15:05:49|26593.5
15:05:50|26593.5
15:05:51|26593.49
15:05:52|26593.49
15:05:53|26593.49
15:05:55|26592.01
15:05:56|26590.55
15:05:57|26592.75
15:05:58|26592.75
15:06:00|26592.18
15:06:01|26589.55
15:06:02|26592.99
15:06:04|26592.99
15:06:05|26591.17
15:06:06|26592.75
15:06:07|26591.89
15:06:08|26591.91
15:06:09|26592.55
15:06:10|26594.61
15:06:11|26594.61
15:06:12|26594.61
15:06:13|26593.35
15:06:14|26593.35
15:06:15|26593.93
15:06:16|26593.93
15:06:18|26593.98
15:06:18|26593.98
15:06:20|26593.9
15:06:20|26595.06
15:06:22|26595.7
15:06:23|26595.02
15:06:23|26595.01
15:06:25|26595.01
15:06:26|26595.01
15:06:27|26595.01
15:06:28|26592.01
15:06:29|26592.01
15:06:30|26590.19
15:06:31|26585.75
15:06:32|26586.65
15:06:33|26586.45
15:06:34|26586.47
15:06:35|26586.47
15:06:36|26586.47
15:06:37|26586.
15:06:38|26586.42
15:06:39|26586.42
15:06:40|26588.01
15:06:41|26588.17
15:06:42|26588.17
15:06:43|26588.28
15:06:44|26588.28
15:06:45|26588.31
15:06:46|26588.31
15:06:47|26588.31
15:06:48|26591.16
15:06:49|26591.99
15:06:50|26592.
15:06:51|26592.31
15:06:52|26592.48
15:06:53|26593.66
15:06:54|26594.01
15:06:55|26594.51
15:06:56|26594.54
15:06:58|26595.23
15:06:59|26595.23
15:07:00|26595.2
15:07:01|26595.2
15:07:03|26599.38
15:07:03|26598.05
15:07:04|26598.6
15:07:05|26598.77
15:07:06|26597.7
15:07:07|26598.24
15:07:08|26601.04
15:07:09|26601.87
15:07:10|26602.74
15:07:11|26602.35
15:07:13|26606.23
15:07:13|26605.32
15:07:14|26606.
15:07:16|26605.06
15:07:16|26605.06
15:07:17|26605.
15:07:19|26605.28
15:07:20|26605.28
15:07:21|26603.8
15:07:22|26603.8
15:07:23|26607.43
15:07:24|26606.36
15:07:25|26605.43
15:07:26|26607.83
15:07:27|26609.08
15:07:28|26608.61
15:07:29|26608.61
15:07:30|26608.61
15:07:31|26609.27
15:07:32|26607.99
15:07:33|26608.07
15:07:34|26608.07
15:07:35|26616.01
15:07:36|26618.36
15:07:37|26613.92
15:07:38|26613.64
15:07:39|26613.47
15:07:40|26613.04
15:07:42|26613.17
15:07:43|26612.35
15:07:43|26613.
15:07:44|26613.
15:07:45|26615.64
15:07:46|26613.26
15:07:47|26615.44
15:07:48|26613.57
15:07:49|26613.93
15:07:50|26613.93
15:07:51|26613.8
15:07:53|26615.02
15:07:54|26615.03
15:07:55|26615.16
15:07:55|26615.14
15:07:56|26615.45
15:07:57|26615.45
15:07:58|26614.22
15:07:59|26616.3
15:08:01|26609.62
15:08:01|26610.44
15:08:02|26613.85
15:08:04|26613.41
15:08:05|26613.93
15:08:06|26614.33
15:08:06|26617.82
15:08:08|26617.82
15:08:09|26614.23
15:08:09|26616.56
15:08:11|26615.
15:08:12|26617.84
15:08:13|26616.52
15:08:14|26616.52
15:08:15|26615.85
15:08:16|26615.85
15:08:17|26617.86
15:08:18|26615.
15:08:19|26613.41
15:08:19|26611.09
15:08:21|26612.55
15:08:21|26613.27
15:08:23|26617.42
15:08:24|26616.
15:08:25|26616.55
15:08:26|26616.
15:08:27|26616.69
15:08:28|26616.
15:08:29|26614.57
15:08:30|26615.57
15:08:31|26615.71
15:08:32|26615.6
15:08:33|26615.6
15:08:34|26615.6
15:08:35|26613.
15:08:36|26613.
15:08:37|26613.53
15:08:38|26612.79
15:08:39|26612.
15:08:40|26612.79
15:08:41|26611.4
15:08:43|26612.28
15:08:43|26612.79
15:08:44|26613.13
15:08:45|26614.67
15:08:46|26614.67
15:08:47|26615.08
15:08:48|26615.08
15:08:49|26614.11
15:08:50|26615.71
15:08:51|26615.34
15:08:52|26615.34
15:08:54|26614.01
15:08:55|26614.01
15:08:56|26614.01
15:08:57|26614.01
15:08:57|26614.62
15:08:58|26614.62
15:09:00|26614.
15:09:01|26615.04
15:09:02|26614.6
15:09:03|26614.72
15:09:04|26613.28
15:09:05|26615.21
15:09:06|26612.
15:09:07|26614.99
15:09:08|26612.01
15:09:09|26610.82
15:09:10|26613.49
15:09:11|26611.97
15:09:12|26611.1
15:09:13|26611.1
15:09:14|26611.1
15:09:15|26611.1
15:09:16|26612.69
15:09:17|26611.59
15:09:18|26612.81
15:09:19|26612.81
15:09:20|26611.69
15:09:21|26610.67
15:09:22|26607.5
15:09:23|26610.
15:09:24|26609.62
15:09:25|26608.62
15:09:26|26606.68
15:09:27|26608.49
15:09:28|26608.53
15:09:29|26608.69
15:09:30|26608.45
15:09:31|26608.54
15:09:32|26608.54
15:09:33|26608.55
15:09:34|26608.
15:09:36|26608.27
15:09:36|26605.85
15:09:38|26606.
15:09:39|26608.51
15:09:40|26608.51
15:09:40|26607.44
15:09:42|26607.3
15:09:43|26607.43
15:09:44|26606.46
15:09:44|26605.88
15:09:46|26605.88
15:09:46|26607.31
15:09:47|26606.64
15:09:49|26606.69
15:09:49|26606.32
15:09:50|26603.75
15:09:52|26605.03
15:09:52|26603.65
15:09:53|26604.21
15:09:54|26593.05
15:09:56|26588.04
15:09:56|26588.55
15:09:57|26592.54
15:09:58|26590.9
15:09:59|26591.71
15:10:01|26589.02
15:10:02|26592.34
15:10:03|26590.63
15:10:05|26589.29
15:10:06|26590.97
15:10:08|26593.42
15:10:09|26590.36
15:10:10|26589.91
15:10:11|26590.34
15:10:12|26589.7
15:10:13|26589.38
15:10:15|26586.4
15:10:15|26588.3
15:10:16|26588.3
15:10:17|26587.67
15:10:18|26589.66
15:10:19|26588.62
15:10:21|26589.87
15:10:22|26588.71
15:10:23|26586.62
15:10:24|26586.62
15:10:25|26587.85
15:10:26|26587.46
15:10:27|26586.73
15:10:28|26586.41
15:10:29|26586.41
15:10:30|26587.88
15:10:31|26587.88
15:10:32|26587.88
15:10:33|26586.46
15:10:34|26587.68
15:10:36|26588.8
15:10:37|26589.46
15:10:38|26589.46
15:10:38|26591.3
15:10:40|26589.83
15:10:41|26587.33
15:10:42|26587.33
15:10:43|26586.18
15:10:44|26586.11
15:10:45|26588.08
15:10:46|26587.
15:10:47|26588.52
15:10:48|26587.35
15:10:50|26587.34
15:10:50|26587.34
15:10:52|26587.37
15:10:52|26588.57
15:10:53|26587.52
15:10:55|26587.52
15:10:56|26587.55
15:10:57|26587.55
15:10:58|26587.77
15:10:59|26587.79
15:11:00|26587.79
15:11:01|26587.91
15:11:02|26587.94
15:11:03|26586.34
15:11:04|26585.79
15:11:05|26587.33
15:11:07|26587.56
15:11:08|26587.56
15:11:09|26587.56
15:11:09|26587.56
15:11:10|26590.5
15:11:12|26593.73
15:11:13|26591.25
15:11:13|26594.74
15:11:14|26595.49
15:11:15|26598.
15:11:17|26598.98
15:11:18|26597.77
15:11:19|26596.36
15:11:20|26597.9
15:11:21|26598.4
15:11:22|26598.4
15:11:23|26599.48
15:11:25|26602.34
15:11:26|26599.18
15:11:27|26600.58
15:11:28|26598.75
15:11:29|26599.19
15:11:31|26599.19
15:11:32|26601.41
15:11:32|26601.73
15:11:34|26600.73
15:11:34|26600.73
15:11:36|26601.07
15:11:37|26601.07
15:11:38|26601.18
15:11:39|26601.18
15:11:40|26605.42
15:11:41|26603.67
15:11:42|26603.67
15:11:43|26604.67
15:11:44|26602.01
15:11:45|26605.17
15:11:46|26604.7
15:11:48|26603.67
15:11:49|26605.8
15:11:50|26602.9
15:11:51|26604.38
15:11:52|26604.38
15:11:54|26604.
15:11:55|26604.
15:11:56|26606.
15:11:57|26606.25
15:11:58|26604.95
15:11:59|26605.32
15:12:00|26605.32
15:12:02|26606.27
15:12:03|26614.47
15:12:04|26613.98
15:12:05|26615.95
15:12:07|26615.64
15:12:08|26614.41
15:12:09|26616.52
15:12:10|26617.46
15:12:11|26617.4
15:12:12|26615.
15:12:13|26613.54
15:12:15|26612.51
15:12:16|26613.02
15:12:16|26611.05
15:12:18|26613.07
15:12:19|26614.84
15:12:20|26610.
15:12:21|26611.14
15:12:22|26613.53
15:12:23|26613.28
15:12:24|26614.24
15:12:25|26611.34
15:12:26|26612.89
15:12:27|26613.98
15:12:28|26613.98
15:12:29|26609.7
15:12:30|26611.85
15:12:31|26611.81
15:12:32|26610.8
15:12:33|26610.8
15:12:35|26610.52
15:12:36|26610.1
15:12:37|26610.1
15:12:38|26610.16
15:12:39|26611.83
15:12:41|26611.83
15:12:42|26612.14
15:12:42|26612.63
15:12:43|26612.82
15:12:46|26613.04
15:12:47|26611.58
15:12:48|26611.67
15:12:49|26611.79
15:12:51|26611.79
15:12:52|26612.08
15:12:53|26612.08
15:12:54|26612.01
15:12:55|26612.01
15:12:57|26612.01
15:12:58|26609.72
15:12:59|26609.7
15:13:00|26610.34
15:13:01|26611.94
15:13:02|26613.1
15:13:03|26615.15
15:13:05|26614.35
15:13:07|26614.35
15:13:08|26613.64
15:13:09|26613.64
15:13:10|26614.22
15:13:11|26616.94
15:13:12|26616.94
15:13:13|26617.63
15:13:14|26617.35
15:13:15|26615.17
15:13:16|26618.06
15:13:17|26616.59
15:13:18|26618.45
15:13:19|26617.69
15:13:20|26617.69
15:13:21|26617.01
15:13:22|26617.04
15:13:23|26617.04
15:13:24|26617.08
15:13:26|26617.08
15:13:26|26616.62
15:13:27|26616.62
15:13:28|26616.62
15:13:30|26616.62
15:13:31|26616.62
15:13:32|26618.8
15:13:33|26618.8
15:13:34|26616.73
15:13:35|26616.27
15:13:36|26616.1
15:13:37|26616.1
15:13:38|26615.72
15:13:39|26615.42
15:13:40|26615.42
15:13:42|26615.42
15:13:43|26616.62
15:13:44|26617.73
15:13:45|26616.11
15:13:46|26616.11
15:13:47|26616.11
15:13:48|26618.45
15:13:49|26616.77
15:13:52|26616.77
15:13:53|26618.17
15:13:54|26611.42
15:13:55|26609.36
15:13:56|26608.99
15:13:57|26608.75
15:13:58|26608.81
15:13:59|26607.82
15:14:00|26609.05
15:14:01|26608.64
15:14:02|26608.49
15:14:04|26607.21
15:14:04|26605.91
15:14:05|26605.85
15:14:06|26605.48
15:14:08|26605.74
15:14:08|26605.83
15:14:09|26606.73
15:14:10|26606.74
15:14:11|26605.48
15:14:12|26605.48
15:14:13|26606.62
15:14:14|26606.75
15:14:15|26605.86
15:14:16|26605.03
15:14:17|26605.21
15:14:18|26604.27
15:14:19|26604.27
15:14:20|26603.02
15:14:21|26602.75
15:14:22|26603.98
15:14:23|26603.98
15:14:24|26602.75
15:14:25|26602.51
15:14:26|26602.07
15:14:28|26600.79
15:14:29|26600.
15:14:30|26600.
15:14:31|26600.
15:14:32|26600.
15:14:33|26600.
15:14:35|26602.51
15:14:36|26603.83
15:14:37|26603.7
15:14:39|26603.7
15:14:39|26599.25
15:14:40|26601.76
15:14:41|26600.83
15:14:42|26600.83
15:14:43|26601.15
15:14:44|26601.15
15:14:45|26603.
15:14:46|26602.99
15:14:47|26603.
15:14:48|26602.02
15:14:50|26601.94
15:14:51|26600.83
15:14:52|26602.29
15:14:53|26602.29
15:14:53|26601.85
15:14:54|26601.64
15:14:56|26603.37
15:14:57|26602.98
15:14:57|26602.01
15:14:59|26600.12
15:15:00|26601.07
15:15:01|26601.07
15:15:02|26600.13
15:15:03|26601.88
15:15:03|26602.04
15:15:05|26602.04
15:15:06|26602.14
15:15:07|26602.14
15:15:08|26602.14
15:15:09|26602.14
15:15:10|26602.14
15:15:11|26602.33
15:15:12|26603.99
15:15:13|26603.99
15:15:14|26603.04
15:15:16|26601.51
15:15:16|26601.09
15:15:17|26601.09
15:15:19|26601.06
15:15:20|26601.06
15:15:20|26601.07
15:15:22|26601.07
15:15:23|26601.4
15:15:24|26599.15
15:15:25|26600.44
15:15:25|26602.68
15:15:27|26602.12
15:15:28|26605.02
15:15:29|26610.02
15:15:30|26610.02
15:15:31|26611.01
15:15:32|26611.75
15:15:33|26610.
15:15:34|26609.7
15:15:35|26613.43
15:15:36|26612.54
15:15:37|26611.87
15:15:38|26610.56
15:15:39|26611.49
15:15:40|26609.38
15:15:41|26609.01
15:15:42|26605.99
15:15:43|26601.5
15:15:44|26605.
15:15:45|26605.87
15:15:45|26603.03
15:15:47|26602.94
15:15:48|26602.96
15:15:49|26602.81
15:15:49|26604.48
15:15:51|26602.82
15:15:51|26602.81
15:15:53|26602.
15:15:54|26603.58
15:15:55|26602.86
15:15:56|26602.84
15:15:57|26604.
15:15:58|26600.35
15:15:59|26596.79
15:16:00|26596.93
15:16:01|26596.81
15:16:02|26597.33
15:16:03|26594.83
15:16:04|26596.74
15:16:05|26595.5
15:16:06|26592.6
15:16:07|26591.91
15:16:09|26591.44
15:16:10|26591.46
15:16:11|26591.46
15:16:11|26589.8
15:16:13|26591.13
15:16:13|26591.13
15:16:14|26590.44
15:16:15|26591.24
15:16:17|26590.04
15:16:18|26587.3
15:16:19|26587.01
15:16:20|26587.01
15:16:21|26587.01
15:16:21|26587.76
15:16:23|26587.76
15:16:24|26588.61
15:16:25|26588.61
15:16:25|26588.56
15:16:27|26587.
15:16:27|26586.
15:16:29|26583.22
15:16:29|26583.06
15:16:31|26583.2
15:16:31|26582.12
15:16:33|26584.1
15:16:34|26580.47
15:16:35|26580.35
15:16:36|26581.9
15:16:38|26579.18
15:16:38|26578.46
15:16:40|26579.16
15:16:40|26578.38
15:16:41|26578.38
15:16:42|26576.62
15:16:44|26580.38
15:16:45|26576.62
15:16:46|26580.32
15:16:47|26581.66
15:16:48|26579.59
15:16:49|26579.61
15:16:50|26578.74
15:16:51|26577.01
15:16:52|26577.54
15:16:53|26578.71
15:16:54|26578.8
15:16:56|26578.42
15:16:56|26576.39
15:16:57|26576.39
15:16:58|26577.25
15:16:59|26576.88
15:17:01|26576.41
15:17:01|26580.3
15:17:03|26579.31
15:17:03|26579.3
15:17:04|26580.26
15:17:06|26578.24
15:17:07|26580.04
15:17:08|26578.62
15:17:10|26578.43
15:17:10|26580.98
15:17:11|26581.31
15:17:13|26577.32
15:17:13|26579.3
15:17:15|26579.3
15:17:15|26577.35
15:17:16|26576.11
15:17:18|26576.78
15:17:19|26576.66
15:17:19|26575.89
15:17:21|26576.55
15:17:22|26576.44
15:17:23|26574.44
15:17:24|26574.44
15:17:25|26574.44
15:17:26|26574.74
15:17:27|26574.39
15:17:28|26575.44
15:17:29|26575.
15:17:30|26575.03
15:17:31|26574.96
15:17:32|26575.48
15:17:33|26577.55
15:17:34|26574.05
15:17:35|26574.86
15:17:36|26574.75
15:17:37|26572.5
15:17:38|26572.5
15:17:39|26574.45
15:17:41|26574.86
15:17:41|26577.22
15:17:42|26576.63
15:17:43|26576.26
15:17:44|26579.12
15:17:46|26579.59
15:17:46|26578.74
15:17:48|26578.76
15:17:49|26578.01
15:17:50|26580.44
15:17:52|26580.68
15:17:52|26579.45
15:17:53|26579.66
15:17:54|26579.79
15:17:55|26579.45
15:17:56|26584.01
15:17:57|26584.15
15:17:58|26580.02
15:17:59|26579.73
15:18:00|26581.34
15:18:01|26580.57
15:18:02|26579.78
15:18:03|26580.81
15:18:04|26581.79
15:18:05|26580.46
15:18:07|26582.14
15:18:08|26582.14
15:18:09|26581.54
15:18:09|26581.54
15:18:10|26581.54
15:18:12|26577.82
15:18:13|26579.14
15:18:14|26573.13
15:18:15|26575.03
15:18:16|26576.79
15:18:17|26577.23
15:18:18|26579.
15:18:20|26576.63
15:18:20|26577.6
15:18:21|26580.4
15:18:22|26578.9
15:18:23|26578.92
15:18:24|26576.63
15:18:25|26577.01
15:18:26|26577.01
15:18:27|26576.78
15:18:28|26576.78
15:18:30|26577.39
15:18:30|26577.39
15:18:32|26577.39
15:18:32|26577.49
15:18:33|26577.49
15:18:35|26581.58
15:18:36|26579.58
15:18:36|26580.06
15:18:38|26580.06
15:18:39|26582.15
15:18:39|26578.73
15:18:40|26578.73
15:18:42|26578.02
15:18:43|26578.02
15:18:44|26578.02
15:18:44|26578.02
15:18:46|26578.03
15:18:47|26581.26
15:18:47|26581.26
15:18:49|26578.75
15:18:49|26578.75
15:18:50|26582.02
15:18:51|26585.22
15:18:53|26584.75
15:18:53|26587.9
15:18:55|26587.33
15:18:56|26584.
15:18:57|26585.59
15:18:58|26584.14
15:18:59|26584.42
15:18:59|26584.6
15:19:00|26586.45
15:19:02|26586.31
15:19:03|26584.33
15:19:03|26584.46
15:19:05|26583.21
15:19:06|26579.95
15:19:07|26581.4
15:19:08|26576.08
15:19:10|26574.38
15:19:11|26575.25
15:19:12|26573.42
15:19:13|26573.12
15:19:14|26573.13
15:19:15|26572.54
15:19:16|26572.46
15:19:17|26573.82
15:19:18|26571.37
15:19:19|26572.11
15:19:20|26571.57
15:19:21|26571.57
15:19:22|26571.57
15:19:23|26571.57
15:19:24|26572.14
15:19:25|26572.14
15:19:26|26571.65
15:19:27|26571.65
15:19:29|26571.65
15:19:30|26575.13
15:19:31|26575.62
15:19:32|26574.76
15:19:33|26574.76
15:19:34|26574.76
15:19:35|26574.76
15:19:36|26575.87
15:19:37|26575.87
15:19:38|26575.86
15:19:39|26575.67
15:19:40|26575.67
15:19:41|26573.81
15:19:42|26575.3
15:19:44|26575.3
15:19:44|26575.3
15:19:45|26575.3
15:19:46|26574.58
15:19:47|26574.02
15:19:48|26574.11
15:19:49|26574.11
15:19:50|26574.11
15:19:52|26574.11
15:19:52|26574.11
15:19:53|26574.11
15:19:55|26574.11
15:19:56|26575.53
15:19:57|26576.21
15:19:58|26573.84
15:19:59|26572.89
15:20:00|26572.63
15:20:01|26574.2
15:20:02|26571.25
15:20:03|26570.92
15:20:04|26570.92
15:20:05|26571.13
15:20:06|26571.13
15:20:07|26571.09
15:20:09|26569.48
15:20:10|26569.36
15:20:11|26572.31
15:20:12|26572.19
15:20:13|26568.4
15:20:14|26568.04
15:20:15|26569.21
15:20:16|26569.17
15:20:17|26569.05
15:20:18|26567.41
15:20:19|26568.16
15:20:20|26568.16
15:20:22|26567.72
15:20:23|26568.83
15:20:23|26570.32
15:20:24|26568.17
15:20:25|26568.17
15:20:27|26568.95
15:20:27|26565.8
15:20:28|26566.35
15:20:30|26568.17
15:20:31|26568.38
15:20:31|26568.31
15:20:33|26566.28
15:20:34|26566.28
15:20:35|26567.99
15:20:36|26569.27
15:20:37|26567.49
15:20:38|26568.26
15:20:39|26566.08
15:20:40|26566.02
15:20:41|26566.02
15:20:42|26566.24
15:20:43|26572.14
15:20:44|26572.85
15:20:45|26571.98
15:20:46|26570.26
15:20:47|26570.26
15:20:48|26570.
15:20:49|26567.61
15:20:51|26569.34
15:20:52|26569.34
15:20:52|26569.33
15:20:54|26568.91
15:20:55|26568.86
15:20:56|26568.88
15:20:56|26569.33
15:20:58|26565.35
15:20:59|26566.16
15:21:00|26565.91
15:21:01|26568.
15:21:01|26568.
15:21:02|26567.14
15:21:04|26567.14
15:21:05|26565.42
15:21:06|26567.52
15:21:07|26567.52
15:21:07|26567.94
15:21:09|26567.94
15:21:10|26569.94
15:21:11|26570.23
15:21:13|26570.41
15:21:13|26570.
15:21:15|26575.15
15:21:15|26576.01
15:21:17|26574.4
15:21:18|26574.4
15:21:19|26575.94
15:21:20|26576.29
15:21:22|26575.59
15:21:22|26575.59
15:21:23|26575.54
15:21:25|26575.72
15:21:25|26575.14
15:21:26|26576.27
15:21:27|26576.27
15:21:28|26580.
15:21:30|26578.84
15:21:30|26578.84
15:21:32|26579.4
15:21:33|26579.4
15:21:34|26577.64
15:21:35|26577.77
15:21:36|26576.54
15:21:36|26576.54
15:21:38|26578.09
15:21:38|26578.09
15:21:40|26579.16
15:21:41|26578.65
15:21:41|26577.56
15:21:42|26576.36
15:21:44|26576.
15:21:45|26576.7
15:21:46|26576.7
15:21:47|26576.37
15:21:48|26576.53
15:21:49|26576.53
15:21:50|26576.65
15:21:51|26577.93
15:21:51|26578.15
15:21:53|26578.55
15:21:54|26577.98
15:21:55|26578.49
15:21:56|26578.53
15:21:57|26576.36
15:21:58|26578.53
15:21:59|26577.33
15:22:00|26573.71
15:22:01|26573.95
15:22:02|26574.05
15:22:03|26573.66
15:22:04|26573.66
15:22:05|26569.13
15:22:06|26569.1
15:22:07|26569.49
15:22:08|26568.22
15:22:09|26569.81
15:22:10|26568.25
15:22:11|26568.36
15:22:12|26569.49
15:22:13|26569.52
15:22:15|26568.82
15:22:16|26568.42
15:22:17|26569.49
15:22:18|26569.49
15:22:18|26569.99
15:22:20|26569.99
15:22:21|26574.
15:22:22|26572.35
15:22:23|26572.29
15:22:24|26572.29
15:22:25|26578.
15:22:27|26577.03
15:22:27|26578.97
15:22:28|26581.94
15:22:29|26585.09
15:22:30|26584.87
15:22:32|26584.
15:22:32|26586.76
15:22:33|26586.07
15:22:35|26592.24
15:22:36|26590.85
15:22:37|26591.65
15:22:38|26590.72
15:22:39|26589.6
15:22:40|26590.79
15:22:41|26591.55
15:22:42|26592.28
15:22:43|26592.4
15:22:44|26594.19
15:22:45|26592.77
15:22:46|26592.84
15:22:47|26593.07
15:22:49|26593.85
15:22:49|26593.85
15:22:50|26592.64
15:22:51|26593.85
15:22:53|26592.7
15:22:54|26592.42
15:22:54|26592.42
15:22:55|26591.67
15:22:57|26591.68
15:22:58|26591.68
15:22:59|26591.69
15:23:00|26593.18
15:23:01|26592.03
15:23:02|26592.03
15:23:03|26591.99
15:23:04|26592.97
15:23:05|26592.05
15:23:06|26592.26
15:23:07|26592.2
15:23:08|26592.2
15:23:09|26591.57
15:23:10|26588.97
15:23:11|26588.89
15:23:12|26587.56
15:23:13|26590.04
15:23:14|26591.23
15:23:15|26592.09
15:23:16|26590.38
15:23:17|26590.38
15:23:18|26591.03
15:23:19|26592.81
15:23:20|26596.
15:23:21|26596.17
15:23:23|26601.13
15:23:24|26596.28
15:23:25|26596.92
15:23:26|26595.91
15:23:27|26591.84
15:23:28|26592.53
15:23:29|26592.48
15:23:30|26593.8
15:23:31|26593.9
15:23:32|26596.4
15:23:33|26595.13
15:23:34|26595.15
15:23:35|26598.
15:23:36|26597.08
15:23:37|26599.99
15:23:38|26599.99
15:23:39|26599.89
15:23:40|26600.06
15:23:41|26602.
15:23:42|26601.99
15:23:43|26602.22
15:23:44|26602.01
15:23:45|26602.23
15:23:46|26604.8
15:23:47|26602.48
15:23:48|26601.99
15:23:49|26603.48
15:23:50|26604.44
15:23:51|26605.37
15:23:52|26605.37
15:23:53|26603.37
15:23:54|26603.37
15:23:55|26603.37
15:23:56|26602.38
15:23:57|26602.38
15:23:58|26603.23
15:23:59|26600.11
15:24:00|26601.11
15:24:01|26602.
15:24:03|26602.
15:24:04|26601.
15:24:05|26600.85
15:24:06|26600.96
15:24:07|26601.27
15:24:08|26601.35
15:24:09|26601.43
15:24:10|26602.55
15:24:11|26602.55
15:24:12|26598.47
15:24:13|26598.17
15:24:14|26596.
15:24:15|26595.7
15:24:17|26594.93
15:24:17|26595.29
15:24:18|26597.66
15:24:19|26596.97
15:24:20|26597.07
15:24:22|26597.13
15:24:24|26596.07
15:24:25|26598.19
15:24:26|26598.19
15:24:27|26596.84
15:24:28|26596.87
15:24:29|26598.36
15:24:30|26596.97
15:24:31|26596.97
15:24:32|26596.97
15:24:33|26600.07
15:24:34|26599.3
15:24:35|26599.28
15:24:36|26599.28
15:24:37|26602.
15:24:38|26602.72
15:24:39|26602.72
15:24:40|26602.94
15:24:41|26602.22
15:24:43|26604.41
15:24:43|26604.41
15:24:44|26602.97
15:24:46|26604.32
15:24:47|26604.94
15:24:48|26604.03
15:24:49|26604.13
15:24:50|26604.13
15:24:51|26605.97
15:24:52|26605.97
15:24:53|26605.97
15:24:54|26605.9
15:24:55|26606.59
15:24:56|26602.94
15:24:57|26602.06
15:24:58|26604.
15:24:59|26602.01
15:25:01|26603.49
15:25:02|26602.5
15:25:04|26603.86
15:25:05|26605.4
15:25:06|26604.2
15:25:07|26605.14
15:25:08|26603.79
15:25:09|26604.98
15:25:10|26603.79
15:25:11|26603.58
15:25:11|26603.33
15:25:12|26597.61
15:25:14|26593.15
15:25:14|26593.42
15:25:15|26593.1
15:25:17|26592.83
15:25:18|26594.79
15:25:19|26594.67
15:25:20|26592.3
15:25:21|26592.2
15:25:22|26592.73
15:25:23|26592.41
15:25:24|26593.19
15:25:25|26594.8
15:25:26|26594.
15:25:27|26593.42
15:25:28|26593.42
15:25:30|26595.86
15:25:31|26597.23
15:25:32|26596.
15:25:33|26594.41
15:25:33|26594.95
15:25:34|26594.95
15:25:36|26595.71
15:25:37|26597.39
15:25:37|26595.4
15:25:39|26595.46
15:25:40|26595.46
15:25:41|26595.87
15:25:41|26595.98
15:25:43|26595.98
15:25:43|26598.45
15:25:44|26598.45
15:25:45|26600.69
15:25:47|26599.
15:25:47|26600.95
15:25:49|26604.18
15:25:50|26605.06
15:25:51|26605.76
15:25:52|26602.19
15:25:53|26603.
15:25:53|26602.91
15:25:54|26602.91
15:25:55|26602.65
15:25:56|26603.18
15:25:58|26601.37
15:25:59|26605.39
15:25:59|26608.81
15:26:00|26610.52
15:26:02|26607.82
15:26:03|26609.84
15:26:04|26606.76
15:26:04|26606.76
15:26:06|26606.76
15:26:07|26605.79
15:26:07|26604.79
15:26:09|26601.55
15:26:10|26599.46
15:26:11|26601.51
15:26:12|26599.18
15:26:13|26599.27
15:26:14|26599.77
15:26:15|26599.77
15:26:16|26599.77
15:26:17|26599.77
15:26:18|26600.59
15:26:19|26600.59
15:26:20|26600.59
15:26:21|26600.76
15:26:22|26601.83
15:26:23|26601.67
15:26:24|26599.86
15:26:26|26598.75
15:26:26|26600.52
15:26:27|26598.87
15:26:28|26600.74
15:26:29|26602.81
15:26:30|26601.85
15:26:31|26603.67
15:26:32|26602.33
15:26:34|26601.43
15:26:34|26603.7
15:26:36|26603.69
15:26:36|26601.09
15:26:37|26601.09
15:26:38|26601.12
15:26:39|26600.
15:26:41|26597.
15:26:41|26594.93
15:26:43|26595.83
15:26:43|26595.82
15:26:44|26593.5
15:26:45|26590.26
15:26:46|26590.26
15:26:48|26590.1
15:26:49|26590.39
15:26:51|26590.39
15:26:51|26590.49
15:26:52|26589.66
15:26:53|26588.76
15:26:54|26589.38
15:26:56|26589.38
15:26:56|26589.38
15:26:57|26588.27
15:26:59|26587.
15:26:59|26586.
15:27:01|26586.01
15:27:02|26586.04
15:27:03|26586.08
15:27:04|26586.08
15:27:05|26586.
15:27:07|26586.07
15:27:07|26588.25
15:27:09|26586.4
15:27:10|26588.11
15:27:11|26588.96
15:27:12|26588.19
15:27:13|26588.19
15:27:14|26588.19
15:27:15|26588.19
15:27:16|26589.05
15:27:16|26589.06
15:27:18|26589.06
15:27:19|26589.58
15:27:20|26591.48
15:27:21|26589.
15:27:22|26588.56
15:27:23|26587.02
15:27:24|26588.04
15:27:25|26583.32
15:27:27|26583.4
15:27:28|26581.
15:27:29|26581.3
15:27:29|26581.2
15:27:30|26580.36
15:27:32|26580.36
15:27:33|26580.82
15:27:34|26581.79
15:27:35|26581.67
15:27:36|26581.67
15:27:37|26581.67
15:27:37|26581.6
15:27:39|26581.6
15:27:40|26581.6
15:27:41|26581.53
15:27:42|26580.93
15:27:43|26581.29
15:27:44|26581.28
15:27:45|26580.62
15:27:46|26581.2
15:27:47|26581.31
15:27:48|26580.34
15:27:49|26579.02
15:27:50|26579.02
15:27:51|26580.5
15:27:52|26578.47
15:27:53|26579.07
15:27:54|26579.07
15:27:55|26581.26
15:27:56|26580.07
15:27:57|26580.07
15:27:58|26580.07
15:27:59|26580.07
15:28:01|26580.14
15:28:02|26581.33
15:28:03|26580.42
15:28:03|26580.42
15:28:05|26575.
15:28:05|26573.06
15:28:10|26572.85
15:28:10|26571.5
15:28:11|26571.42
15:28:13|26572.5
15:28:14|26571.13
15:28:14|26570.99
15:28:16|26573.21
15:28:17|26572.5
15:28:18|26572.1
15:28:19|26571.01
15:28:20|26572.5
15:28:21|26570.77
15:28:22|26570.
15:28:23|26569.74
15:28:24|26569.69
15:28:25|26571.5
15:28:26|26570.72
15:28:27|26571.03
15:28:28|26571.03
15:28:29|26569.4
15:28:30|26569.4
15:28:31|26571.64
15:28:32|26571.64
15:28:33|26571.64
15:28:34|26573.21
15:28:36|26572.02
15:28:36|26571.48
15:28:37|26573.3
15:28:39|26573.3
15:28:40|26572.62
15:28:41|26572.7
15:28:42|26572.78
15:28:42|26572.77
15:28:44|26571.3
15:28:44|26573.4
15:28:46|26573.4
15:28:47|26573.4
15:28:48|26572.58
15:28:49|26573.4
15:28:50|26574.28
15:28:51|26578.05
15:28:52|26576.93
15:28:53|26578.65
15:28:54|26578.29
15:28:55|26579.07
15:28:56|26576.13
15:28:57|26576.13
15:28:58|26574.59
15:28:59|26574.54
15:29:00|26573.39
15:29:01|26573.45
15:29:02|26574.48
15:29:03|26574.48
15:29:04|26571.52
15:29:05|26571.52
15:29:06|26571.52
15:29:07|26573.44
15:29:08|26573.08
15:29:09|26573.08
15:29:10|26574.37
15:29:11|26574.36
15:29:12|26574.36
15:29:13|26574.36
15:29:14|26574.36
15:29:15|26574.36
15:29:16|26573.98
15:29:17|26573.98
15:29:19|26573.97
15:29:19|26573.97
15:29:20|26575.16
15:29:21|26575.35
15:29:22|26577.3
15:29:23|26575.93
15:29:25|26574.85
15:29:26|26576.57
15:29:26|26575.18
15:29:28|26575.18
15:29:29|26575.18
15:29:30|26575.18
15:29:31|26575.18
15:29:32|26575.18
15:29:33|26575.18
15:29:34|26576.59
15:29:35|26575.36
15:29:36|26575.36
15:29:37|26575.36
15:29:38|26575.36
15:29:39|26575.18
15:29:40|26575.18
15:29:41|26575.18
15:29:42|26575.18
15:29:43|26576.57
15:29:44|26576.57
15:29:45|26576.57
15:29:46|26576.57
15:29:47|26576.57
15:29:48|26575.75
15:29:49|26575.76
15:29:50|26575.98
15:29:51|26575.09
15:29:52|26576.63
15:29:54|26576.63
15:29:54|26575.55
15:29:55|26575.55
15:29:56|26575.55
15:29:57|26573.69
15:29:58|26572.84
15:29:59|26573.41
15:30:00|26571.67
15:30:01|26568.93
15:30:02|26569.33
15:30:03|26563.63
15:30:05|26569.62
15:30:05|26567.73
15:30:06|26568.29
15:30:07|26566.34
15:30:08|26566.48
15:30:09|26567.83
15:30:11|26568.27
15:30:11|26565.34
15:30:12|26565.99
15:30:13|26565.
15:30:14|26565.
15:30:15|26568.49
15:30:16|26568.49
15:30:18|26567.26
15:30:18|26567.26
15:30:20|26565.88
15:30:21|26565.88
15:30:22|26565.83
15:30:23|26565.83
15:30:24|26565.85
15:30:25|26565.85
15:30:26|26567.97
15:30:27|26565.49
15:30:28|26565.6
15:30:29|26566.04
15:30:30|26567.9
15:30:31|26566.46
15:30:32|26564.4
15:30:33|26564.4
15:30:34|26564.16
15:30:36|26563.26
15:30:36|26563.25
15:30:38|26565.59
15:30:39|26569.87
15:30:40|26568.53
15:30:41|26571.84
15:30:42|26571.53
15:30:43|26571.5
15:30:44|26572.
15:30:45|26571.05
15:30:47|26571.32
15:30:48|26572.
15:30:49|26569.62
15:30:50|26569.59
15:30:50|26569.59
15:30:52|26569.65
15:30:52|26569.65
15:30:54|26569.78
15:30:55|26569.78
15:30:56|26570.67
15:30:57|26570.67
15:30:57|26571.
15:30:59|26571.
15:31:00|26571.09
15:31:01|26571.09
15:31:02|26571.09
15:31:03|26573.67
15:31:04|26574.57
15:31:05|26569.52
15:31:06|26569.27
15:31:07|26570.22
15:31:08|26570.3
15:31:08|26569.8
15:31:10|26568.16
15:31:11|26568.42
15:31:12|26568.59
15:31:13|26571.6
15:31:14|26572.53
15:31:15|26571.67
15:31:16|26572.53
15:31:17|26572.53
15:31:18|26571.32
15:31:19|26571.79
15:31:20|26572.53
15:31:21|26572.53
15:31:22|26572.31
15:31:23|26572.22
15:31:24|26570.86
15:31:25|26572.23
15:31:27|26572.23
15:31:28|26572.23
15:31:29|26572.23
15:31:29|26572.04
15:31:31|26572.18
15:31:31|26572.18
15:31:33|26572.74
15:31:34|26573.18
15:31:35|26573.18
15:31:36|26572.97
15:31:37|26572.97
15:31:38|26571.95
15:31:40|26564.66
15:31:41|26562.09
15:31:41|26562.14
15:31:43|26564.18
15:31:44|26562.1
15:31:45|26561.58
15:31:46|26562.07
15:31:47|26562.29
15:31:48|26562.9
15:31:49|26560.63
15:31:50|26559.67
15:31:51|26558.95
15:31:52|26559.23
15:31:54|26559.41
15:31:55|26557.65
15:31:56|26558.62
15:31:57|26556.93
15:31:57|26557.
15:31:59|26560.65
15:31:59|26561.34
15:32:00|26562.52
15:32:02|26560.91
15:32:03|26559.72
15:32:04|26558.41
15:32:05|26558.
15:32:05|26559.18
15:32:06|26559.18
15:32:08|26558.97
15:32:09|26559.18
15:32:10|26559.17
15:32:11|26557.86
15:32:12|26559.14
15:32:13|26557.99
15:32:14|26559.19
15:32:15|26557.21
15:32:16|26557.17
15:32:17|26557.17
15:32:18|26554.
15:32:19|26554.
15:32:20|26555.8
15:32:21|26555.25
15:32:22|26559.
15:32:23|26562.08
15:32:24|26566.54
15:32:25|26566.53
15:32:26|26566.71
15:32:27|26568.3
15:32:28|26566.42
15:32:29|26566.
15:32:31|26566.
15:32:31|26566.
15:32:32|26567.28
15:32:33|26567.2
15:32:34|26565.01
15:32:35|26567.25
15:32:36|26566.27
15:32:37|26568.
15:32:38|26567.86
15:32:39|26568.07
15:32:40|26568.07
15:32:41|26569.
15:32:42|26571.69
15:32:43|26573.18
15:32:45|26573.18
15:32:46|26573.18
15:32:47|26574.4
15:32:47|26574.4
15:32:48|26575.79
15:32:50|26573.
15:32:51|26574.69
15:32:51|26573.
15:32:53|26573.43
15:32:53|26573.72
15:32:54|26572.29
15:32:56|26573.46
15:32:57|26573.1
15:32:58|26573.1
15:32:59|26573.15
15:32:59|26573.75
15:33:00|26572.27
15:33:02|26572.27
15:33:03|26572.27
15:33:04|26573.96
15:33:05|26573.18
15:33:06|26573.18
15:33:08|26573.18
15:33:08|26573.18
15:33:09|26574.04
15:33:10|26575.11
15:33:11|26573.76
15:33:12|26573.87
15:33:13|26573.87
15:33:14|26573.87
15:33:15|26573.17
15:33:16|26567.61
15:33:17|26565.1
15:33:18|26567.64
15:33:19|26566.93
15:33:20|26566.93
15:33:22|26565.66
15:33:22|26566.27
15:33:24|26566.49
15:33:25|26566.98
15:33:26|26565.77
15:33:28|26565.77
15:33:29|26566.91
15:33:30|26567.76
15:33:31|26567.76
15:33:32|26567.3
15:33:33|26568.37
15:33:34|26568.37
15:33:36|26568.37
15:33:36|26568.37
15:33:37|26569.
15:33:38|26570.04
15:33:39|26570.04
15:33:40|26569.
15:33:41|26569.
15:33:42|26565.61
15:33:43|26565.65
15:33:45|26566.57
15:33:46|26566.66
15:33:47|26564.91
15:33:48|26565.2
15:33:49|26565.22
15:33:50|26565.22
15:33:51|26565.22
15:33:51|26564.91
15:33:53|26564.91
15:33:54|26566.01
15:33:55|26566.01
15:33:56|26566.28
15:33:56|26566.28
15:33:57|26566.35
15:33:59|26566.51
15:33:59|26566.51
15:34:00|26566.82
15:34:02|26569.13
15:34:03|26569.13
15:34:03|26566.69
15:34:05|26561.82
15:34:06|26564.33
15:34:07|26563.69
15:34:07|26563.52
15:34:08|26566.
15:34:10|26564.82
15:34:11|26565.75
15:34:12|26566.83
15:34:13|26564.34
15:34:13|26564.05
15:34:15|26564.05
15:34:16|26561.51
15:34:17|26562.04
15:34:18|26562.02
15:34:19|26560.29
15:34:20|26560.29
15:34:21|26559.42
15:34:22|26559.42
15:34:24|26557.99
15:34:25|26558.25
15:34:26|26558.25
15:34:27|26558.25
15:34:27|26557.67
15:34:28|26557.67
15:34:29|26557.67
15:34:30|26558.65
15:34:32|26558.65
15:34:32|26558.58
15:34:34|26558.58
15:34:35|26558.58
15:34:36|26558.58
15:34:37|26557.61
15:34:38|26558.08
15:34:39|26558.
15:34:40|26558.
15:34:41|26557.
15:34:42|26556.37
15:34:43|26555.93
15:34:44|26556.81
15:34:45|26556.93
15:34:46|26557.91
15:34:47|26557.91
15:34:48|26557.91
15:34:49|26557.
15:34:50|26556.81
15:34:51|26555.67
15:34:52|26555.8
15:34:53|26554.33
15:34:54|26554.33
15:34:56|26554.69
15:34:56|26554.69
15:34:57|26554.44
15:34:58|26554.44
15:34:59|26555.07
15:35:00|26553.02
15:35:01|26553.
15:35:02|26553.98
15:35:04|26553.65
15:35:04|26554.01
15:35:05|26553.23
15:35:06|26553.
15:35:07|26553.97
15:35:08|26553.97
15:35:09|26552.89
15:35:10|26552.36
15:35:11|26552.36
15:35:12|26552.23
15:35:13|26552.23
15:35:14|26553.79
15:35:15|26552.17
15:35:16|26552.49
15:35:17|26553.56
15:35:18|26552.05
15:35:19|26552.11
15:35:21|26551.05
15:35:21|26551.76
15:35:22|26551.7
15:35:24|26550.27
15:35:25|26550.27
15:35:26|26551.52
15:35:27|26550.
15:35:28|26550.35
15:35:29|26551.25
15:35:30|26550.35
15:35:31|26551.59
15:35:32|26550.
15:35:33|26550.09
15:35:34|26550.1
15:35:35|26550.43
15:35:36|26550.43
15:35:37|26550.43
15:35:38|26550.25
15:35:39|26551.76
15:35:40|26552.45
15:35:41|26552.73
15:35:42|26551.43
15:35:43|26552.73
15:35:44|26551.53
15:35:45|26551.53
15:35:46|26552.86
15:35:47|26552.86
15:35:48|26552.86
15:35:49|26550.42
15:35:50|26550.42
15:35:51|26549.31
15:35:52|26549.22
15:35:53|26549.36
15:35:54|26549.26
15:35:55|26550.99
15:35:57|26553.46
15:35:57|26552.84
15:35:59|26552.75
15:35:59|26551.56
15:36:00|26551.71
15:36:02|26551.81
15:36:03|26551.81
15:36:04|26552.85
15:36:05|26553.41
15:36:06|26553.38
15:36:08|26552.01
15:36:09|26552.14
15:36:09|26552.14
15:36:11|26552.14
15:36:11|26552.14
15:36:13|26553.09
15:36:13|26552.92
15:36:15|26552.24
15:36:16|26553.1
15:36:17|26553.1
15:36:17|26553.1
15:36:18|26552.59
15:36:20|26552.59
15:36:20|26552.65
15:36:22|26552.64
15:36:23|26552.66
15:36:24|26552.66
15:36:25|26555.02
15:36:26|26554.92
15:36:28|26554.92
15:36:29|26554.33
15:36:30|26555.37
15:36:31|26554.8
15:36:32|26554.43
15:36:33|26555.76
15:36:34|26554.54
15:36:35|26553.02
15:36:36|26554.46
15:36:37|26554.65
15:36:39|26554.12
15:36:39|26554.12
15:36:40|26554.12
15:36:42|26554.12
15:36:42|26551.89
15:36:44|26551.67
15:36:44|26551.67
15:36:45|26551.61
15:36:46|26552.32
15:36:47|26552.34
15:36:48|26552.01
15:36:50|26554.03
15:36:50|26552.48
15:36:51|26554.32
15:36:52|26553.73
15:36:53|26553.73
15:36:54|26553.73
15:36:55|26553.73
15:36:56|26555.26
15:36:58|26557.98
15:36:58|26557.28
15:37:00|26558.53
15:37:01|26557.43
15:37:02|26556.91
15:37:03|26556.99
15:37:04|26556.72
15:37:06|26556.21
15:37:07|26554.66
15:37:08|26554.
15:37:09|26555.13
15:37:10|26555.13
15:37:11|26555.9
15:37:12|26557.12
15:37:13|26555.79
15:37:14|26555.78
15:37:16|26555.78
15:37:16|26555.78
15:37:17|26555.78
15:37:19|26555.78
15:37:20|26555.03
15:37:20|26555.03
15:37:21|26555.88
15:37:22|26554.66
15:37:23|26554.66
15:37:24|26554.66
15:37:25|26554.66
15:37:26|26554.65
15:37:27|26554.07
15:37:28|26555.48
15:37:29|26555.48
15:37:31|26555.84
15:37:31|26556.4
15:37:33|26556.4
15:37:34|26556.27
15:37:35|26556.27
15:37:36|26556.15
15:37:37|26557.9
15:37:37|26555.64
15:37:39|26560.71
15:37:39|26564.46
15:37:41|26563.84
15:37:42|26563.84
15:37:43|26564.97
15:37:44|26564.94
15:37:45|26563.62
15:37:46|26563.62
15:37:47|26563.62
15:37:48|26564.72
15:37:49|26563.47
15:37:50|26556.63
15:37:51|26553.73
15:37:52|26555.35
15:37:53|26555.43
15:37:54|26556.66
15:37:55|26556.7
15:37:56|26556.7
15:37:57|26554.65
15:37:58|26558.86
15:38:00|26557.52
15:38:01|26556.37
15:38:01|26550.59
15:38:03|26550.16
15:38:04|26553.27
15:38:05|26552.28
15:38:06|26552.23
15:38:07|26552.23
15:38:08|26554.12
15:38:09|26555.96
15:38:10|26556.52
15:38:11|26556.92
15:38:12|26558.02
15:38:13|26558.21
15:38:14|26558.79
15:38:15|26559.11
15:38:16|26559.2
15:38:17|26560.39
15:38:18|26561.84
15:38:19|26561.84
15:38:20|26560.89
15:38:21|26560.07
15:38:22|26560.07
15:38:23|26560.07
15:38:24|26560.07
15:38:25|26560.59
15:38:26|26561.53
15:38:28|26561.53
15:38:29|26561.53
15:38:30|26561.51
15:38:31|26562.1
15:38:32|26562.19
15:38:33|26562.16
15:38:34|26562.16
15:38:35|26562.16
15:38:36|26565.
15:38:37|26564.91
15:38:38|26564.87
15:38:39|26565.
15:38:40|26564.32
15:38:41|26564.32
15:38:42|26565.44
15:38:43|26563.07
15:38:44|26564.16
15:38:46|26562.53
15:38:47|26564.09
15:38:47|26563.92
15:38:49|26563.98
15:38:50|26563.98
15:38:51|26563.98
15:38:53|26563.98
15:38:53|26564.29
15:38:54|26564.29
15:38:55|26565.41
15:38:56|26565.41
15:38:57|26563.43
15:38:59|26563.43
15:39:00|26563.95
15:39:00|26563.86
15:39:01|26558.45
15:39:02|26559.8
15:39:04|26559.51
15:39:05|26559.53
15:39:06|26559.81
15:39:07|26560.03
15:39:07|26563.
15:39:09|26563.31
15:39:10|26564.11
15:39:11|26563.33
15:39:12|26563.33
15:39:13|26561.66
15:39:14|26561.66
15:39:15|26562.99
15:39:15|26562.99
15:39:17|26558.92
15:39:18|26560.17
15:39:18|26560.17
15:39:20|26560.49
15:39:21|26557.42
15:39:22|26558.27
15:39:22|26557.
15:39:24|26557.
15:39:25|26559.69
15:39:26|26559.69
15:39:27|26557.01
15:39:28|26559.7
15:39:29|26559.7
15:39:30|26559.7
15:39:31|26559.56
15:39:32|26559.56
15:39:34|26563.05
15:39:35|26563.1
15:39:35|26561.15
15:39:37|26561.14
15:39:38|26562.3
15:39:39|26561.67
15:39:40|26561.67
15:39:41|26561.67
15:39:42|26565.69
15:39:43|26565.69
15:39:43|26565.67
15:39:45|26565.67
15:39:46|26564.25
15:39:47|26563.9
15:39:48|26563.9
15:39:49|26563.9
15:39:50|26563.9
15:39:51|26563.9
15:39:52|26563.9
15:39:53|26563.56
15:39:54|26563.56
15:39:55|26563.72
15:39:56|26563.68
15:39:57|26561.75
15:39:58|26561.75
15:39:59|26561.75
15:40:00|26562.95
15:40:02|26561.45
15:40:02|26561.45
15:40:03|26561.52
15:40:04|26554.
15:40:05|26554.
15:40:06|26555.51
15:40:07|26551.09
15:40:08|26552.9
15:40:09|26551.79
15:40:10|26551.3
15:40:12|26551.35
15:40:13|26553.48
15:40:13|26552.04
15:40:15|26551.74
15:40:15|26551.33
15:40:16|26554.42
15:40:17|26553.98
15:40:19|26555.03
15:40:19|26555.03
15:40:20|26554.08
15:40:22|26554.36
15:40:22|26553.58
15:40:24|26551.81
15:40:24|26552.71
15:40:25|26551.33
15:40:26|26551.33
15:40:27|26552.74
15:40:29|26551.52
15:40:30|26551.52
15:40:31|26551.52
15:40:32|26552.68
15:40:32|26554.
15:40:34|26554.
15:40:35|26554.63
15:40:36|26552.7
15:40:37|26552.7
15:40:39|26557.04
15:40:39|26557.23
15:40:41|26557.23
15:40:41|26559.68
15:40:42|26559.68
15:40:44|26560.72
15:40:44|26558.68
15:40:45|26558.68
15:40:46|26559.62
15:40:47|26559.62
15:40:49|26558.98
15:40:50|26563.09
15:40:50|26562.73
15:40:52|26562.96
15:40:53|26563.34
15:40:53|26563.39
15:40:55|26563.43
15:40:56|26563.43
15:40:57|26563.43
15:40:58|26564.85
15:40:58|26564.85
15:41:00|26564.59
15:41:00|26564.27
15:41:01|26565.88
15:41:03|26564.82
15:41:04|26564.63
15:41:05|26562.65
15:41:05|26562.65
15:41:07|26562.42
15:41:08|26562.42
15:41:09|26562.42
15:41:10|26562.42
15:41:11|26565.
15:41:12|26564.66
15:41:13|26564.26
15:41:14|26564.26
15:41:15|26564.33
15:41:16|26564.33
15:41:17|26564.26
15:41:18|26564.26
15:41:19|26564.29
15:41:20|26564.36
15:41:21|26564.4
15:41:22|26568.94
15:41:23|26570.54
15:41:24|26569.02
15:41:25|26572.98
15:41:26|26573.51
15:41:27|26573.51
15:41:28|26572.64
15:41:29|26572.64
15:41:31|26572.71
15:41:31|26572.71
15:41:33|26573.21
15:41:33|26573.28
15:41:35|26576.59
15:41:36|26577.43
15:41:37|26576.12
15:41:38|26576.12
15:41:39|26578.
15:41:40|26578.
15:41:41|26576.43
15:41:42|26577.99
15:41:43|26577.99
15:41:44|26577.7
15:41:45|26577.19
15:41:46|26577.19
15:41:47|26577.19
15:41:48|26577.82
15:41:49|26577.04
15:41:50|26581.26
15:41:51|26581.23
15:41:52|26582.2
15:41:53|26582.2
15:41:54|26581.21
15:41:56|26583.22
15:41:56|26582.53
15:41:57|26581.57
15:41:58|26583.22
15:42:00|26583.75
15:42:00|26581.57
15:42:01|26580.6
15:42:02|26581.8
15:42:03|26581.66
15:42:04|26581.89
15:42:05|26581.89
15:42:07|26581.86
15:42:08|26581.86
15:42:08|26582.31
15:42:09|26581.13
15:42:11|26582.36
15:42:12|26582.36
15:42:13|26582.36
15:42:13|26580.97
15:42:14|26580.97
15:42:16|26580.64
15:42:16|26580.64
15:42:18|26577.89
15:42:18|26576.96
15:42:20|26576.
15:42:21|26576.06
15:42:21|26577.99
15:42:23|26578.5
15:42:24|26576.04
15:42:25|26576.95
15:42:25|26576.95
15:42:26|26575.65
15:42:28|26575.93
15:42:29|26575.11
15:42:30|26575.11
15:42:31|26576.95
15:42:32|26577.08
15:42:33|26577.08
15:42:34|26580.97
15:42:35|26579.7
15:42:36|26579.93
15:42:37|26579.93
15:42:39|26580.14
15:42:39|26575.11
15:42:40|26576.
15:42:41|26575.34
15:42:43|26576.33
15:42:44|26576.23
15:42:45|26576.23
15:42:46|26576.23
15:42:47|26576.23
15:42:48|26576.
15:42:49|26575.94
15:42:50|26576.02
15:42:51|26576.02
15:42:52|26576.14
15:42:53|26578.
15:42:54|26578.
15:42:55|26577.81
15:42:56|26577.86
15:42:57|26577.86
15:42:58|26577.86
15:43:00|26578.25
15:43:01|26578.25
15:43:01|26578.91
15:43:03|26581.23
15:43:03|26577.3
15:43:04|26578.63
15:43:05|26578.7
15:43:07|26577.38
15:43:07|26577.38
15:43:09|26577.96
15:43:09|26577.98
15:43:11|26577.02
15:43:11|26580.38
15:43:13|26580.14
15:43:13|26580.93
15:43:15|26581.11
15:43:16|26581.13
15:43:17|26581.13
15:43:18|26582.9
15:43:19|26582.28
15:43:20|26581.7
15:43:21|26582.36
15:43:21|26581.32
15:43:23|26582.83
15:43:24|26583.23
15:43:25|26583.01
15:43:26|26583.01
15:43:27|26584.
15:43:28|26584.89
15:43:29|26585.04
15:43:30|26585.11
15:43:31|26584.
15:43:32|26584.
15:43:34|26585.28
15:43:34|26585.28
15:43:35|26585.28
15:43:36|26583.21
15:43:37|26583.21
15:43:38|26583.21
15:43:39|26583.51
15:43:40|26584.2
15:43:41|26584.2
15:43:42|26584.2
15:43:43|26585.08
15:43:44|26585.77
15:43:45|26585.26
15:43:46|26585.7
15:43:47|26585.7
15:43:48|26584.24
15:43:49|26583.99
15:43:50|26583.99
15:43:51|26583.99
15:43:52|26583.99
15:43:53|26584.33
15:43:54|26585.61
15:43:55|26584.84
15:43:57|26585.
15:43:58|26585.
15:43:59|26585.
15:43:59|26588.19
15:44:01|26588.43
15:44:02|26588.16
15:44:02|26588.2
15:44:04|26588.26
15:44:05|26589.4
15:44:06|26589.53
15:44:07|26589.12
15:44:08|26589.48
15:44:10|26590.86
15:44:10|26591.
15:44:11|26591.
15:44:12|26593.13
15:44:13|26592.76
15:44:14|26592.76
15:44:15|26592.76
15:44:16|26592.76
15:44:18|26594.15
15:44:18|26594.15
15:44:19|26594.97
15:44:20|26593.85
15:44:21|26593.85
15:44:22|26594.28
15:44:23|26595.
15:44:24|26594.81
15:44:25|26594.86
15:44:26|26594.86
15:44:27|26596.1
15:44:29|26595.
15:44:30|26597.
15:44:30|26597.
15:44:32|26597.
15:44:33|26599.58
15:44:34|26599.58
15:44:35|26599.58
15:44:36|26598.38
15:44:37|26600.11
15:44:38|26600.3
15:44:39|26600.13
15:44:40|26601.
15:44:41|26598.63
15:44:42|26599.44
15:44:43|26601.53
15:44:45|26601.53
15:44:45|26601.13
15:44:47|26601.33
15:44:47|26601.43
15:44:48|26601.45
15:44:49|26601.31
15:44:50|26604.18
15:44:52|26602.93
15:44:52|26603.12
15:44:54|26604.91
15:44:54|26601.9
15:44:55|26606.25
15:44:56|26604.54
15:44:57|26604.9
15:44:59|26607.9
15:45:00|26605.76
15:45:01|26603.98
15:45:02|26603.91
15:45:02|26604.67
15:45:04|26604.66
15:45:05|26606.61
15:45:06|26609.55
15:45:07|26606.64
15:45:07|26607.78
15:45:09|26609.14
15:45:10|26609.21
15:45:11|26609.07
15:45:12|26608.83
15:45:13|26608.
15:45:14|26607.96
15:45:15|26611.
15:45:16|26609.52
15:45:17|26609.53
15:45:18|26607.64
15:45:19|26608.91
15:45:20|26608.13
15:45:21|26610.46
15:45:22|26610.46
15:45:23|26611.29
15:45:24|26607.68
15:45:25|26607.61
15:45:26|26607.17
15:45:27|26608.97
15:45:28|26609.07
15:45:29|26609.29
15:45:30|26607.87
15:45:31|26609.6
15:45:32|26609.7
15:45:33|26607.67
15:45:35|26606.31
15:45:36|26607.91
15:45:36|26606.94
15:45:38|26606.04
15:45:39|26603.62
15:45:40|26601.91
15:45:41|26600.
15:45:42|26596.1
15:45:43|26600.
15:45:45|26601.
15:45:45|26599.13
15:45:46|26599.4
15:45:47|26599.37
15:45:48|26598.37
15:45:49|26597.3
15:45:50|26598.
15:45:51|26598.
15:45:52|26600.86
15:45:53|26600.07
15:45:54|26600.59
15:45:55|26598.
15:45:56|26598.15
15:45:57|26598.15
15:45:58|26599.
15:46:00|26599.
15:46:00|26598.
15:46:01|26597.81
15:46:02|26597.81
15:46:04|26594.89
15:46:04|26594.6
15:46:06|26594.55
15:46:07|26594.55
15:46:07|26594.71
15:46:09|26595.29
15:46:10|26595.29
15:46:10|26598.72
15:46:12|26600.57
15:46:13|26603.98
15:46:14|26604.26
15:46:15|26603.07
15:46:16|26603.2
15:46:17|26603.28
15:46:17|26602.3
15:46:19|26603.76
15:46:20|26600.35
15:46:21|26601.99
15:46:22|26601.06
15:46:23|26601.06
15:46:24|26601.06
15:46:25|26600.23
15:46:26|26601.94
15:46:26|26606.
15:46:27|26604.17
15:46:29|26604.2
15:46:30|26604.35
15:46:31|26604.44
15:46:32|26604.46
15:46:33|26605.36
15:46:34|26605.68
15:46:35|26605.68
15:46:37|26611.03
15:46:37|26609.22
15:46:38|26609.56
15:46:39|26608.54
15:46:41|26611.03
15:46:42|26610.45
15:46:43|26609.1
15:46:44|26610.04
15:46:45|26608.31
15:46:46|26608.31
15:46:47|26608.31
15:46:48|26611.
15:46:49|26610.
15:46:50|26610.91
15:46:51|26610.93
15:46:52|26609.35
15:46:53|26609.27
15:46:54|26612.61
15:46:55|26613.37
15:46:56|26613.35
15:46:57|26611.92
15:46:58|26614.21
15:46:59|26612.56
15:47:00|26612.56
15:47:02|26613.09
15:47:02|26614.62
15:47:03|26614.62
15:47:04|26615.
15:47:05|26617.03
15:47:06|26615.64
15:47:07|26615.42
15:47:08|26616.
15:47:09|26616.8
15:47:10|26616.89
15:47:11|26616.91
15:47:13|26616.93
15:47:13|26618.78
15:47:14|26617.98
15:47:15|26618.74
15:47:16|26619.99
15:47:17|26616.79
15:47:19|26617.82
15:47:19|26618.
15:47:21|26617.53
15:47:22|26615.63
15:47:22|26617.55
15:47:24|26617.3
15:47:24|26617.07
15:47:26|26617.69
15:47:26|26617.28
15:47:28|26614.99
15:47:29|26612.22
15:47:29|26612.58
15:47:30|26612.58
15:47:31|26614.29
15:47:32|26612.92
15:47:33|26616.05
15:47:35|26615.5
15:47:36|26616.57
15:47:38|26617.79
15:47:39|26618.81
15:47:40|26618.81
15:47:40|26617.04
15:47:41|26618.49
15:47:43|26618.4
15:47:44|26618.4
15:47:45|26620.
15:47:46|26619.96
15:47:46|26619.94
15:47:48|26619.94
15:47:49|26618.32
15:47:50|26618.46
15:47:51|26620.55
15:47:52|26621.
15:47:53|26622.13
15:47:54|26627.46
15:47:55|26629.05
15:47:56|26628.
15:47:57|26629.25
15:47:58|26629.77
15:47:59|26630.57
15:48:00|26629.54
15:48:01|26630.5
15:48:02|26630.63
15:48:03|26630.38
15:48:04|26629.98
15:48:05|26630.95
15:48:06|26630.95
15:48:07|26629.85
15:48:08|26628.88
15:48:09|26628.88
15:48:10|26628.59
15:48:11|26628.54
15:48:12|26628.77
15:48:13|26628.45
15:48:14|26628.35
15:48:15|26629.22
15:48:17|26631.14
15:48:17|26629.59
15:48:18|26629.03
15:48:19|26629.45
15:48:21|26632.15
15:48:21|26633.79
15:48:22|26633.32
15:48:23|26634.9
15:48:25|26634.41
15:48:25|26632.15
15:48:26|26633.12
15:48:27|26633.76
15:48:29|26633.79
15:48:30|26636.
15:48:31|26636.65
15:48:32|26636.83
15:48:32|26636.8
15:48:33|26638.
15:48:35|26637.05
15:48:35|26635.74
15:48:36|26637.96
15:48:38|26636.94
15:48:39|26636.94
15:48:40|26635.28
15:48:41|26633.72
15:48:43|26631.42
15:48:43|26631.29
15:48:44|26633.14
15:48:45|26633.14
15:48:47|26632.89
15:48:47|26630.03
15:48:48|26630.11
15:48:50|26632.18
15:48:51|26631.85
15:48:52|26632.54
15:48:53|26633.
15:48:54|26638.06
15:48:54|26637.29
15:48:56|26636.01
15:48:56|26637.2
15:48:57|26634.
15:48:59|26634.
15:49:00|26634.
15:49:00|26634.02
15:49:01|26637.2
15:49:03|26632.47
15:49:04|26632.99
15:49:05|26632.76
15:49:06|26635.56
15:49:07|26635.1
15:49:08|26636.14
15:49:09|26637.17
15:49:10|26635.82
15:49:11|26637.46
15:49:13|26637.46
15:49:13|26639.22
15:49:14|26642.77
15:49:15|26642.06
15:49:16|26641.8
15:49:17|26642.
15:49:18|26645.15
15:49:19|26643.66
15:49:20|26644.96
15:49:21|26645.7
15:49:22|26645.7
15:49:24|26642.3
15:49:24|26643.06
15:49:26|26641.44
15:49:26|26639.56
15:49:27|26643.09
15:49:29|26643.32
15:49:30|26645.28
15:49:30|26647.76
15:49:32|26644.96
15:49:32|26648.52
15:49:34|26647.8
15:49:34|26645.12
15:49:35|26641.78
15:49:37|26643.45
15:49:38|26642.05
15:49:38|26642.14
15:49:40|26641.32
15:49:40|26642.15
15:49:42|26643.36
15:49:43|26643.36
15:49:45|26641.21
15:49:45|26641.21
15:49:46|26642.4
15:49:47|26642.43
15:49:48|26642.
15:49:49|26642.01
15:49:50|26642.62
15:49:51|26642.09
15:49:52|26642.64
15:49:53|26642.46
15:49:54|26643.11
15:49:56|26642.79
15:49:56|26644.71
15:49:58|26643.24
15:49:59|26645.13
15:50:00|26645.13
15:50:00|26643.43
15:50:02|26643.36
15:50:03|26645.82
15:50:04|26646.13
15:50:05|26649.93
15:50:06|26649.25
15:50:07|26649.25
15:50:08|26649.41
15:50:09|26648.2
15:50:11|26648.21
15:50:11|26646.67
15:50:12|26647.63
15:50:14|26649.84
15:50:14|26649.84
15:50:15|26649.1
15:50:16|26649.87
15:50:17|26648.01
15:50:18|26645.25
15:50:19|26645.25
15:50:20|26645.25
15:50:21|26646.74
15:50:22|26646.75
15:50:23|26647.68
15:50:24|26647.94
15:50:26|26647.18
15:50:26|26646.84
15:50:28|26648.18
15:50:28|26647.06
15:50:30|26648.14
15:50:31|26648.14
15:50:32|26647.29
15:50:33|26646.51
15:50:33|26645.4
15:50:35|26642.98
15:50:36|26644.13
15:50:37|26644.01
15:50:38|26643.8
15:50:39|26642.67
15:50:40|26642.64
15:50:41|26642.64
15:50:42|26648.66
15:50:44|26652.
15:50:44|26651.14
15:50:46|26654.64
15:50:46|26652.
15:50:47|26655.57
15:50:48|26654.33
15:50:49|26657.28
15:50:51|26656.71
15:50:51|26658.07
15:50:52|26660.68
15:50:54|26663.07
15:50:55|26662.77
15:50:56|26662.28
15:50:57|26663.1
15:50:57|26662.74
15:50:59|26660.62
15:51:00|26662.47
15:51:00|26665.23
15:51:02|26660.
15:51:02|26660.
15:51:03|26650.01
15:51:05|26653.98
15:51:06|26652.93
15:51:07|26656.64
15:51:07|26660.92
15:51:09|26660.92
15:51:09|26660.79
15:51:11|26658.23
15:51:11|26655.11
15:51:13|26662.09
15:51:13|26660.25
15:51:14|26661.63
15:51:16|26664.49
15:51:16|26667.25
15:51:17|26669.03
15:51:18|26667.32
15:51:19|26668.98
15:51:20|26667.81
15:51:22|26667.83
15:51:22|26667.83
15:51:24|26667.08
15:51:25|26661.65
15:51:26|26667.49
15:51:27|26668.88
15:51:28|26668.83
15:51:29|26665.92
15:51:30|26667.45
15:51:31|26666.07
15:51:33|26666.58
15:51:33|26662.44
15:51:34|26664.
15:51:35|26661.23
15:51:36|26660.53
15:51:37|26660.53
15:51:38|26658.05
15:51:40|26658.49
15:51:41|26657.39
15:51:42|26657.26
15:51:43|26657.16
15:51:44|26657.16
15:51:45|26649.41
15:51:46|26650.48
15:51:47|26649.84
15:51:48|26649.51
15:51:49|26644.89
15:51:50|26646.55
15:51:52|26645.85
15:51:52|26647.43
15:51:53|26649.75
15:51:54|26650.06
15:51:55|26649.13
15:51:57|26648.07
15:51:58|26648.07
15:51:59|26645.45
15:52:00|26645.72
15:52:01|26646.11
15:52:02|26646.53
15:52:03|26645.65
15:52:04|26644.74
15:52:05|26645.04
15:52:06|26646.66
15:52:07|26646.07
15:52:08|26642.13
15:52:09|26646.08
15:52:10|26646.84
15:52:11|26646.61
15:52:12|26646.
15:52:13|26646.
15:52:14|26644.75
15:52:15|26645.05
15:52:16|26645.05
15:52:17|26642.62
15:52:18|26644.34
15:52:19|26642.62
15:52:20|26643.36
15:52:21|26642.
15:52:22|26642.72
15:52:23|26640.
15:52:24|26638.09
15:52:25|26637.99
15:52:27|26637.2
15:52:27|26635.8
15:52:29|26636.82
15:52:29|26638.98
15:52:30|26641.81
15:52:32|26643.56
15:52:32|26642.51
15:52:33|26641.74
15:52:34|26641.83
15:52:35|26641.83
15:52:37|26641.83
15:52:38|26641.83
15:52:38|26646.49
15:52:39|26646.56
15:52:40|26646.51
15:52:43|26646.39
15:52:43|26646.85
15:52:44|26645.76
15:52:45|26645.86
15:52:46|26646.26
15:52:47|26646.74
15:52:48|26646.52
15:52:49|26645.
15:52:50|26646.58
15:52:51|26646.58
15:52:52|26650.24
15:52:53|26652.
15:52:54|26654.01
15:52:55|26654.59
15:52:56|26653.92
15:52:58|26656.
15:52:59|26651.38
15:53:00|26653.15
15:53:01|26653.15
15:53:02|26653.35
15:53:03|26654.33
15:53:04|26654.42
15:53:05|26653.81
15:53:06|26653.83
15:53:07|26653.83
15:53:08|26650.96
15:53:09|26653.99
15:53:10|26653.99
15:53:11|26652.15
15:53:12|26651.38
15:53:13|26650.97
15:53:15|26650.76
15:53:15|26650.42
15:53:16|26649.53
15:53:17|26648.06
15:53:18|26653.38
15:53:19|26650.7
15:53:20|26651.04
15:53:21|26652.33
15:53:22|26649.46
15:53:23|26649.03
15:53:24|26649.35
15:53:26|26648.29
15:53:27|26646.94
15:53:28|26647.86
15:53:29|26649.79
15:53:30|26649.79
15:53:31|26650.1
15:53:32|26650.1
15:53:33|26648.52
15:53:34|26647.16
15:53:35|26649.82
15:53:36|26648.01
15:53:37|26649.94
15:53:38|26650.
15:53:39|26648.13
15:53:40|26649.18
15:53:41|26649.25
15:53:42|26647.14
15:53:43|26647.35
15:53:44|26647.13
15:53:45|26647.13
15:53:46|26647.13
15:53:47|26647.13
15:53:48|26647.13
15:53:49|26647.13
15:53:51|26647.13
15:53:51|26647.13
15:53:53|26648.43
15:53:54|26647.53
15:53:55|26647.53
15:53:56|26648.33
15:53:57|26648.33
15:53:58|26648.33
15:53:59|26648.33
15:54:00|26647.98
15:54:01|26647.98
15:54:03|26646.33
15:54:04|26639.33
15:54:05|26639.49
15:54:06|26640.65
15:54:06|26640.65
15:54:08|26638.56
15:54:09|26639.73
15:54:10|26637.43
15:54:11|26637.42
15:54:12|26637.4
15:54:12|26638.
15:54:14|26638.22
15:54:15|26635.93
15:54:16|26637.42
15:54:17|26637.25
15:54:17|26637.85
15:54:18|26637.05
15:54:19|26636.27
15:54:21|26637.75
15:54:22|26638.22
15:54:23|26639.76
15:54:24|26639.74
15:54:25|26637.73
15:54:26|26636.89
15:54:27|26633.22
15:54:28|26635.68
15:54:28|26635.34
15:54:30|26634.31
15:54:31|26632.54
15:54:32|26633.38
15:54:33|26633.01
15:54:33|26631.17
15:54:35|26632.01
15:54:35|26629.15
15:54:36|26630.76
15:54:38|26631.62
15:54:38|26630.83
15:54:40|26631.62
15:54:41|26633.4
15:54:42|26632.89
15:54:43|26634.23
15:54:43|26634.23
15:54:45|26630.38
15:54:46|26630.76
15:54:47|26630.8
15:54:48|26630.85
15:54:49|26632.91
15:54:50|26631.09
15:54:51|26632.
15:54:52|26634.74
15:54:54|26633.
15:54:54|26633.38
15:54:55|26630.71
15:54:57|26630.
15:54:58|26629.95
15:54:58|26629.67
15:54:59|26629.13
15:55:01|26631.17
15:55:01|26633.
15:55:03|26631.51
15:55:03|26623.7
15:55:05|26623.55
15:55:06|26622.36
15:55:07|26622.07
15:55:08|26624.14
15:55:09|26627.
15:55:10|26623.26
15:55:11|26625.49
15:55:12|26624.
15:55:13|26624.
15:55:14|26624.55
15:55:15|26625.37
15:55:16|26622.15
15:55:17|26623.42
15:55:18|26621.87
15:55:19|26622.51
15:55:20|26621.52
15:55:21|26619.58
15:55:22|26618.94
15:55:23|26620.77
15:55:24|26620.27
15:55:25|26619.61
15:55:26|26619.72
15:55:27|26621.27
15:55:28|26619.72
15:55:29|26618.53
15:55:30|26618.53
15:55:31|26620.03
15:55:32|26625.37
15:55:33|26624.47
15:55:34|26624.63
15:55:36|26623.57
15:55:36|26623.52
15:55:37|26622.99
15:55:38|26621.
15:55:39|26619.24
15:55:40|26621.12
15:55:41|26620.02
15:55:42|26620.92
15:55:44|26623.51
15:55:45|26623.48
15:55:46|26623.23
15:55:47|26622.86
15:55:48|26622.96
15:55:49|26623.6
15:55:50|26621.03
15:55:51|26621.03
15:55:52|26621.04
15:55:53|26623.7
15:55:54|26623.7
15:55:56|26624.55
15:55:56|26622.58
15:55:58|26622.58
15:55:59|26621.
15:56:00|26621.
15:56:01|26622.38
15:56:03|26622.4
15:56:04|26621.82
15:56:05|26621.82
15:56:05|26624.55
15:56:07|26623.11
15:56:08|26624.33
15:56:09|26623.44
15:56:10|26624.51
15:56:11|26624.51
15:56:12|26624.1
15:56:13|26626.93
15:56:13|26628.64
15:56:15|26630.14
15:56:16|26629.47
15:56:17|26631.08
15:56:17|26631.08
15:56:18|26630.71
15:56:20|26629.55
15:56:20|26628.75
15:56:22|26628.75
15:56:23|26628.
15:56:24|26624.87
15:56:25|26626.
15:56:26|26623.85
15:56:27|26622.09
15:56:28|26622.47
15:56:29|26622.47
15:56:30|26621.92
15:56:31|26621.39
15:56:32|26621.4
15:56:33|26621.78
15:56:34|26621.83
15:56:34|26621.88
15:56:36|26620.73
15:56:37|26620.73
15:56:38|26620.66
15:56:39|26618.52
15:56:39|26619.79
15:56:41|26618.48
15:56:41|26621.62
15:56:43|26620.21
15:56:44|26620.83
15:56:46|26616.18
15:56:47|26617.85
15:56:48|26617.86
15:56:49|26616.64
15:56:50|26616.89
15:56:50|26617.01
15:56:52|26619.01
15:56:53|26619.69
15:56:53|26619.55
15:56:55|26619.13
15:56:56|26618.28
15:56:57|26617.
15:56:58|26618.28
15:56:59|26616.99
15:57:01|26618.92
15:57:02|26621.
15:57:03|26619.68
15:57:04|26619.61
15:57:05|26620.07
15:57:06|26621.12
15:57:07|26621.12
15:57:08|26621.12
15:57:09|26621.12
15:57:10|26622.6
15:57:11|26620.52
15:57:12|26621.58
15:57:13|26620.02
15:57:14|26620.52
15:57:15|26620.52
15:57:16|26621.12
15:57:17|26620.02
15:57:18|26620.02
15:57:19|26620.03
15:57:20|26620.02
15:57:21|26620.02
15:57:22|26620.02
15:57:23|26620.02
15:57:24|26621.09
15:57:25|26620.
15:57:26|26616.83
15:57:27|26616.18
15:57:28|26617.2
15:57:29|26616.34
15:57:30|26617.28
15:57:31|26618.68
15:57:32|26618.71
15:57:33|26620.84
15:57:34|26620.84
15:57:35|26620.84
15:57:36|26617.01
15:57:37|26616.02
15:57:38|26615.91
15:57:39|26617.19
15:57:40|26617.19
15:57:41|26617.25
15:57:42|26615.75
15:57:43|26615.75
15:57:44|26615.75
15:57:45|26615.75
15:57:47|26615.75
15:57:48|26617.76
15:57:49|26615.82
15:57:50|26615.89
15:57:51|26615.91
15:57:52|26614.62
15:57:53|26616.32
15:57:55|26614.77
15:57:56|26615.7
15:57:57|26617.
15:57:58|26617.
15:57:59|26616.33
15:58:00|26615.69
15:58:01|26617.99
15:58:01|26617.21
15:58:02|26617.48
15:58:03|26612.61
15:58:04|26613.51
15:58:06|26613.51
15:58:07|26613.51
15:58:08|26613.51
15:58:09|26613.34
15:58:10|26613.13
15:58:11|26614.23
15:58:12|26612.16
15:58:13|26612.
15:58:14|26611.42
15:58:15|26610.93
15:58:16|26610.19
15:58:17|26610.21
15:58:18|26610.21
15:58:19|26610.21
15:58:20|26611.87
15:58:21|26609.07
15:58:22|26605.39
15:58:23|26604.
15:58:24|26602.07
15:58:25|26606.
15:58:26|26605.39
15:58:27|26605.39
15:58:28|26606.01
15:58:29|26607.79
15:58:30|26605.49
15:58:31|26606.21
15:58:32|26607.29
15:58:33|26604.69
15:58:34|26603.93
15:58:35|26603.68
15:58:36|26603.19
15:58:37|26606.42
15:58:38|26604.04
15:58:39|26603.79
15:58:40|26603.38
15:58:41|26604.64
15:58:42|26604.22
15:58:43|26602.06
15:58:44|26602.63
15:58:45|26602.38
15:58:47|26603.74
15:58:48|26604.53
15:58:48|26604.
15:58:49|26604.
15:58:50|26604.
15:58:52|26605.53
15:58:52|26605.2
15:58:53|26604.24
15:58:54|26603.78
15:58:55|26604.82
15:58:56|26604.83
15:58:58|26602.01
15:58:59|26602.
15:59:00|26602.05
15:59:00|26605.
15:59:02|26606.87
15:59:02|26607.64
15:59:04|26607.66
15:59:05|26607.25
15:59:06|26607.83
15:59:06|26607.69
15:59:08|26608.19
15:59:09|26609.47
15:59:10|26608.02
15:59:11|26608.41
15:59:12|26606.72
15:59:13|26606.72
15:59:14|26606.76
15:59:15|26603.96
15:59:16|26603.96
15:59:17|26605.16
15:59:18|26604.59
15:59:20|26602.01
15:59:20|26601.78
15:59:21|26602.52
15:59:22|26602.16
15:59:23|26604.13
15:59:24|26604.19
15:59:25|26604.19
15:59:26|26605.29
15:59:27|26603.61
15:59:28|26603.61
15:59:29|26603.61
15:59:30|26603.61
15:59:31|26602.98
15:59:32|26602.98
15:59:33|26602.98
15:59:34|26600.23
15:59:35|26599.
15:59:36|26598.24
15:59:37|26598.
15:59:38|26599.5
15:59:39|26599.95
15:59:40|26597.
15:59:41|26596.13
15:59:42|26596.18
15:59:43|26595.43
15:59:44|26596.13
15:59:45|26596.89
15:59:46|26595.03
15:59:47|26597.98
15:59:49|26597.42
15:59:49|26596.95
15:59:51|26596.36
15:59:51|26597.52
15:59:52|26597.75
15:59:53|26598.48
15:59:54|26593.21
15:59:55|26592.09
15:59:56|26592.39
15:59:57|26592.39
15:59:58|26592.
15:59:59|26590.73
16:00:01|26592.29
16:00:01|26595.42
16:00:03|26594.92
16:00:04|26594.08
16:00:06|26596.
16:00:06|26594.98
16:00:07|26594.55
16:00:08|26593.43
16:00:09|26590.78
16:00:10|26590.01
16:00:11|26590.
16:00:12|26592.82
16:00:13|26590.4
16:00:14|26593.34
16:00:15|26591.04
16:00:17|26584.41
16:00:18|26587.24
16:00:19|26586.21
16:00:20|26587.98
16:00:20|26585.6
16:00:21|26585.12
16:00:23|26591.38
16:00:23|26592.68
16:00:25|26592.01
16:00:25|26592.62
16:00:27|26587.65
16:00:27|26587.81
16:00:28|26585.34
16:00:29|26586.
16:00:31|26584.3
16:00:32|26583.38
16:00:32|26582.46
16:00:34|26585.59
16:00:34|26583.96
16:00:35|26585.56
16:00:37|26588.09
16:00:38|26586.
16:00:38|26589.68
16:00:40|26587.86
16:00:41|26588.18
16:00:42|26587.05
16:00:43|26587.88
16:00:44|26588.41
16:00:44|26588.94
16:00:46|26594.01
16:00:46|26596.04
16:00:48|26594.
16:00:49|26592.61
16:00:51|26596.76
16:00:52|26597.34
16:00:54|26597.72
16:00:54|26597.03
16:00:55|26597.66
16:00:56|26596.89
16:00:57|26596.01
16:00:59|26596.01
16:00:59|26595.36
16:01:01|26597.62
16:01:02|26598.1
16:01:03|26601.
16:01:04|26599.38
16:01:05|26599.37
16:01:06|26599.51
16:01:07|26599.39
16:01:08|26602.
16:01:09|26601.
16:01:10|26599.39
16:01:11|26599.39
16:01:12|26599.41
16:01:13|26595.09
16:01:14|26595.03
16:01:15|26595.09
16:01:16|26593.34
16:01:17|26588.72
16:01:18|26587.02
16:01:19|26589.33
16:01:20|26588.44
16:01:21|26589.39
16:01:22|26586.99
16:01:23|26584.79
16:01:24|26585.71
16:01:25|26585.72
16:01:26|26586.7
16:01:27|26586.7
16:01:28|26586.7
16:01:29|26589.77
16:01:30|26587.38
16:01:31|26587.38
16:01:32|26589.05
16:01:33|26589.05
16:01:34|26590.17
16:01:35|26589.13
16:01:36|26591.88
16:01:37|26591.62
16:01:38|26591.52
16:01:39|26591.52
16:01:40|26598.64
16:01:41|26598.54
16:01:42|26597.39
16:01:43|26596.8
16:01:44|26596.8
16:01:45|26598.53
16:01:46|26597.1
16:01:47|26598.35
16:01:48|26597.79
16:01:50|26597.92
16:01:50|26595.18
16:01:52|26594.84
16:01:52|26595.97
16:01:53|26595.97
16:01:54|26595.97
16:01:55|26595.97
16:01:56|26595.97
16:01:57|26595.97
16:01:58|26595.97
16:01:59|26595.97
16:02:00|26595.97
16:02:02|26595.22
16:02:03|26596.35
16:02:04|26596.35
16:02:05|26596.91
16:02:06|26594.83
16:02:07|26596.18
16:02:08|26596.19
16:02:09|26588.34
16:02:11|26586.06
16:02:12|26586.06
16:02:12|26586.06
16:02:13|26586.03
16:02:14|26585.77
16:02:15|26585.77
16:02:17|26586.56
16:02:17|26586.56
16:02:19|26585.7
16:02:20|26585.72
16:02:20|26585.72
16:02:22|26586.
16:02:22|26587.33
16:02:24|26587.92
16:02:24|26587.92
16:02:25|26586.92
16:02:27|26586.03
16:02:27|26586.03
16:02:28|26586.05
16:02:30|26586.93
16:02:31|26587.26
16:02:31|26586.22
16:02:33|26585.6
16:02:33|26586.45
16:02:34|26584.15
16:02:35|26583.92
16:02:37|26583.92
16:02:38|26583.92
16:02:39|26583.97
16:02:40|26583.97
16:02:41|26583.55
16:02:42|26584.92
16:02:43|26586.47
16:02:44|26585.28
16:02:45|26585.28
16:02:46|26585.28
16:02:47|26585.58
16:02:48|26584.12
16:02:49|26583.66
16:02:50|26583.28
16:02:51|26581.84
16:02:52|26580.27
16:02:53|26580.31
16:02:55|26578.26
16:02:56|26580.32
16:02:57|26580.44
16:02:58|26581.28
16:02:59|26581.28
16:02:59|26581.28
16:03:01|26578.79
16:03:01|26578.26
16:03:03|26577.08
16:03:04|26578.54
16:03:05|26577.79
16:03:06|26577.79
16:03:07|26577.79
16:03:08|26580.07
16:03:09|26584.03
16:03:11|26584.35
16:03:12|26582.99
16:03:12|26582.39
16:03:13|26581.51
16:03:15|26582.01
16:03:16|26581.51
16:03:17|26578.73
16:03:18|26581.18
16:03:18|26581.09
16:03:20|26581.18
16:03:21|26581.88
16:03:21|26581.88
16:03:22|26582.14
16:03:23|26580.92
16:03:25|26580.
16:03:26|26581.82
16:03:27|26581.82
16:03:28|26579.06
16:03:28|26581.05
16:03:30|26581.05
16:03:31|26579.12
16:03:32|26579.06
16:03:32|26579.06
16:03:34|26579.06
16:03:35|26579.06
16:03:36|26578.27
16:03:37|26578.27
16:03:38|26579.42
16:03:39|26579.69
16:03:39|26578.49
16:03:41|26579.99
16:03:41|26580.01
16:03:42|26577.79
16:03:43|26580.38
16:03:45|26580.38
16:03:46|26578.38
16:03:47|26578.38
16:03:48|26579.27
16:03:48|26579.27
16:03:49|26576.47
16:03:51|26578.
16:03:52|26576.46
16:03:53|26576.53
16:03:54|26577.
16:03:55|26577.95
16:03:57|26577.95
16:03:57|26576.55
16:03:58|26579.58
16:03:59|26579.58
16:04:00|26579.58
16:04:01|26579.65
16:04:02|26579.82
16:04:04|26580.29
16:04:05|26583.89
16:04:06|26582.21
16:04:06|26582.21
16:04:08|26582.39
16:04:09|26582.03
16:04:10|26582.55
16:04:11|26582.55
16:04:12|26582.55
16:04:13|26582.55
16:04:14|26582.55
16:04:15|26581.14
16:04:16|26582.55
16:04:17|26582.55
16:04:18|26582.55
16:04:18|26582.55
16:04:19|26581.93
16:04:21|26583.45
16:04:21|26582.54
16:04:23|26582.54
16:04:24|26590.
16:04:25|26588.1
16:04:26|26588.92
16:04:27|26588.92
16:04:28|26587.12
16:04:29|26587.12
16:04:30|26588.45
16:04:31|26588.46
16:04:32|26588.46
16:04:34|26589.64
16:04:35|26589.64
16:04:36|26587.35
16:04:37|26587.12
16:04:38|26587.12
16:04:38|26587.19
16:04:40|26587.19
16:04:40|26587.21
16:04:42|26587.21
16:04:42|26588.08
16:04:44|26588.09
16:04:44|26587.21
16:04:45|26585.09
16:04:47|26585.63
16:04:47|26584.27
16:04:49|26584.12
16:04:50|26585.58
16:04:51|26585.58
16:04:52|26584.04
16:04:53|26585.56
16:04:55|26584.52
16:04:56|26584.52
16:04:57|26584.52
16:04:58|26584.78
16:04:59|26584.78
16:05:00|26584.71
16:05:00|26585.55
16:05:02|26582.9
16:05:03|26582.65
16:05:04|26584.
16:05:05|26583.9
16:05:06|26583.59
16:05:07|26589.43
16:05:08|26587.02
16:05:09|26588.49
16:05:10|26588.71
16:05:11|26588.71
16:05:12|26588.71
16:05:13|26589.15
16:05:14|26589.03
16:05:16|26588.71
16:05:17|26589.14
16:05:17|26589.07
16:05:19|26588.9
16:05:20|26588.9
16:05:20|26588.9
16:05:22|26587.99
16:05:23|26587.99
16:05:24|26587.95
16:05:24|26587.95
16:05:26|26587.95
16:05:27|26589.35
16:05:28|26589.35
16:05:29|26589.35
16:05:30|26588.86
16:05:31|26588.86
16:05:32|26588.71
16:05:33|26588.71
16:05:34|26588.07
16:05:35|26591.84
16:05:36|26593.45
16:05:37|26593.45
16:05:38|26592.52
16:05:39|26593.04
16:05:40|26593.31
16:05:41|26593.64
16:05:42|26574.
16:05:43|26590.
16:05:44|26588.2
16:05:44|26583.48
16:05:46|26578.26
16:05:47|26577.08
16:05:48|26573.09
16:05:49|26573.73
16:05:50|26575.75
16:05:51|26575.55
16:05:52|26573.56
16:05:53|26572.13
16:05:54|26573.72
16:05:55|26571.27
16:05:56|26568.
16:05:57|26569.45
16:05:58|26569.67
16:05:59|26569.88
16:06:00|26570.16
16:06:01|26570.39
16:06:02|26566.8
16:06:03|26567.97
16:06:04|26567.97
16:06:05|26566.5
16:06:06|26564.4
16:06:07|26564.4
16:06:08|26562.66
16:06:09|26561.87
16:06:10|26559.91
16:06:11|26561.14
16:06:12|26560.61
16:06:13|26562.18
16:06:14|26560.82
16:06:15|26560.97
16:06:16|26567.02
16:06:17|26565.
16:06:18|26565.5
16:06:19|26566.08
16:06:20|26563.81
16:06:21|26559.43
16:06:22|26568.23
16:06:23|26568.23
16:06:24|26576.59
16:06:25|26574.
16:06:26|26570.08
16:06:27|26574.
16:06:28|26574.
16:06:29|26570.37
16:06:30|26576.12
16:06:31|26575.13
16:06:32|26576.16
16:06:33|26575.54
16:06:34|26575.54
16:06:35|26577.24
16:06:36|26577.82
16:06:37|26577.72
16:06:38|26575.57
16:06:39|26575.32
16:06:40|26576.7
16:06:41|26576.7
16:06:42|26578.77
16:06:43|26598.
16:06:44|26593.77
16:06:45|26594.97
16:06:46|26594.68
16:06:48|26595.56
16:06:48|26596.56
16:06:49|26596.95
16:06:50|26594.27
16:06:51|26600.
16:06:52|26600.05
16:06:53|26600.05
16:06:54|26605.99
16:06:55|26604.19
16:06:56|26603.8
16:06:58|26602.54
16:06:58|26601.95
16:06:59|26604.92
16:07:00|26604.56
16:07:01|26604.56
16:07:03|26604.4
16:07:04|26603.93
16:07:05|26603.93
16:07:06|26603.71
16:07:08|26603.81
16:07:08|26603.81
16:07:10|26603.29
16:07:11|26603.29
16:07:12|26604.37
16:07:12|26604.37
16:07:14|26603.67
16:07:14|26596.75
16:07:15|26590.46
16:07:16|26593.98
16:07:18|26591.64
16:07:19|26591.57
16:07:19|26592.57
16:07:21|26593.42
16:07:21|26592.5
16:07:23|26591.
16:07:23|26593.42
16:07:24|26589.29
16:07:26|26589.22
16:07:26|26585.88
16:07:28|26584.73
16:07:29|26582.79
16:07:29|26583.63
16:07:30|26583.63
16:07:32|26585.03
16:07:33|26584.95
16:07:34|26584.95
16:07:35|26586.19
16:07:36|26586.36
16:07:37|26586.36
16:07:38|26585.68
16:07:39|26586.05
16:07:40|26591.63
16:07:41|26589.76
16:07:42|26589.77
16:07:42|26589.77
16:07:44|26588.2
16:07:45|26588.2
16:07:46|26589.85
16:07:47|26589.85
16:07:48|26591.73
16:07:49|26591.73
16:07:50|26587.48
16:07:51|26587.87
16:07:52|26587.03
16:07:53|26587.03
16:07:54|26585.36
16:07:56|26585.02
16:07:56|26585.08
16:07:57|26589.03
16:07:58|26589.03
16:07:59|26588.03
16:08:00|26585.58
16:08:01|26585.59
16:08:02|26582.13
16:08:03|26581.32
16:08:05|26583.87
16:08:05|26585.87
16:08:07|26585.72
16:08:07|26586.89
16:08:09|26586.39
16:08:10|26586.18
16:08:11|26586.18
16:08:12|26586.86
16:08:13|26586.86
16:08:15|26585.94
16:08:15|26585.94
16:08:16|26585.94
16:08:17|26587.24
16:08:18|26587.24
16:08:20|26587.29
16:08:20|26585.45
16:08:21|26585.45
16:08:22|26585.45
16:08:23|26585.45
16:08:24|26586.13
16:08:25|26586.24
16:08:26|26587.26
16:08:27|26586.36
16:08:28|26586.34
16:08:29|26586.34
16:08:30|26586.33
16:08:31|26585.92
16:08:32|26585.92
16:08:33|26585.92
16:08:34|26585.92
16:08:35|26585.92
16:08:37|26585.92
16:08:37|26585.92
16:08:38|26585.92
16:08:39|26585.62
16:08:40|26585.61
16:08:41|26584.76
16:08:42|26584.76
16:08:43|26584.86
16:08:44|26584.89
16:08:45|26584.01
16:08:47|26585.
16:08:48|26584.24
16:08:49|26578.65
16:08:50|26578.58
16:08:51|26578.44
16:08:52|26577.66
16:08:53|26577.66
16:08:54|26578.32
16:08:55|26578.32
16:08:56|26578.36
16:08:57|26583.99
16:08:58|26586.
16:08:59|26586.
16:09:00|26585.51
16:09:01|26589.61
16:09:02|26588.86
16:09:04|26590.63
16:09:05|26586.74
16:09:06|26586.77
16:09:07|26586.77
16:09:08|26582.59
16:09:08|26577.8
16:09:10|26577.77
16:09:11|26573.98
16:09:12|26575.56
16:09:13|26575.56
16:09:14|26573.74
16:09:15|26575.72
16:09:16|26578.45
16:09:17|26577.03
16:09:18|26576.99
16:09:19|26580.38
16:09:20|26580.38
16:09:21|26574.43
16:09:22|26574.71
16:09:23|26574.43
16:09:24|26574.44
16:09:25|26575.3
16:09:26|26575.3
16:09:27|26575.3
16:09:28|26575.94
16:09:29|26575.94
16:09:30|26574.55
16:09:31|26574.55
16:09:32|26574.82
16:09:33|26576.97
16:09:34|26576.93
16:09:35|26576.93
16:09:37|26576.93
16:09:37|26576.93
16:09:38|26576.93
16:09:39|26577.22
16:09:40|26577.27
16:09:41|26579.14
16:09:42|26579.14
16:09:43|26576.9
16:09:44|26576.01
16:09:45|26576.01
16:09:46|26576.12
16:09:47|26576.17
16:09:48|26576.18
16:09:49|26576.18
16:09:50|26575.97
16:09:51|26575.97
16:09:52|26575.9
16:09:53|26575.9
16:09:54|26577.03
16:09:55|26577.
16:09:56|26577.
16:09:58|26574.76
16:09:59|26574.1
16:09:59|26581.72
16:10:01|26579.8
16:10:02|26584.03
16:10:03|26584.07
16:10:04|26586.44
16:10:05|26586.44
16:10:06|26586.07
16:10:08|26580.01
16:10:09|26580.84
16:10:10|26581.59
16:10:10|26578.19
16:10:11|26580.21
16:10:12|26579.04
16:10:14|26581.31
16:10:15|26578.06
16:10:16|26577.86
16:10:17|26576.15
16:10:17|26576.15
16:10:18|26572.96
16:10:19|26572.54
16:10:20|26566.73
16:10:21|26563.98
16:10:22|26564.98
16:10:23|26563.15
16:10:24|26562.9
16:10:26|26562.88
16:10:27|26563.22
16:10:28|26562.34
16:10:28|26562.34
16:10:29|26557.98
16:10:31|26559.48
16:10:31|26561.54
16:10:33|26560.98
16:10:33|26559.83
16:10:34|26562.34
16:10:35|26561.98
16:10:36|26570.06
16:10:38|26569.13
16:10:38|26568.
16:10:40|26569.98
16:10:40|26570.15
16:10:42|26569.09
16:10:42|26569.44
16:10:43|26570.15
16:10:44|26570.05
16:10:45|26571.23
16:10:46|26569.36
16:10:47|26569.51
16:10:48|26569.51
16:10:49|26572.7
16:10:51|26571.5
16:10:51|26571.5
16:10:53|26570.97
16:10:53|26570.97
16:10:54|26572.2
16:10:56|26572.2
16:10:56|26572.2
16:10:57|26571.2
16:10:58|26571.16
16:11:00|26566.9
16:11:01|26566.9
16:11:01|26563.96
16:11:03|26568.33
16:11:04|26566.
16:11:06|26563.25
16:11:06|26563.16
16:11:07|26563.16
16:11:08|26563.25
16:11:09|26563.25
16:11:11|26563.4
16:11:12|26564.11
16:11:12|26564.1
16:11:13|26564.1
16:11:15|26564.1
16:11:16|26564.1
16:11:17|26564.1
16:11:18|26566.71
16:11:19|26564.33
16:11:20|26564.4
16:11:21|26564.
16:11:21|26563.33
16:11:23|26563.37
16:11:24|26564.
16:11:25|26566.04
16:11:26|26568.92
16:11:27|26568.09
16:11:28|26570.65
16:11:29|26569.72
16:11:30|26569.26
16:11:31|26570.19
16:11:32|26570.19
16:11:33|26568.58
16:11:34|26563.72
16:11:35|26562.92
16:11:36|26562.98
16:11:37|26564.76
16:11:38|26562.25
16:11:39|26562.25
16:11:40|26562.25
16:11:41|26563.25
16:11:42|26561.29
16:11:43|26562.88
16:11:44|26560.42
16:11:45|26562.19
16:11:46|26560.59
16:11:47|26560.61
16:11:48|26564.
16:11:49|26564.
16:11:50|26564.
16:11:51|26562.14
16:11:53|26569.62
16:11:53|26565.
16:11:54|26565.38
16:11:55|26567.22
16:11:56|26567.22
16:11:57|26567.22
16:11:58|26564.01
16:12:00|26564.5
16:12:00|26564.5
16:12:02|26564.75
16:12:03|26563.25
16:12:04|26562.98
16:12:05|26561.
16:12:07|26562.92
16:12:08|26562.92
16:12:09|26560.13
16:12:09|26563.25
16:12:11|26563.25
16:12:12|26563.45
16:12:13|26564.62
16:12:14|26565.33
16:12:15|26564.65
16:12:15|26565.93
16:12:17|26567.18
16:12:18|26567.93
16:12:19|26569.25
16:12:20|26569.96
16:12:21|26569.84
16:12:22|26570.52
16:12:23|26570.52
16:12:24|26569.99
16:12:25|26568.62
16:12:26|26568.62
16:12:27|26570.09
16:12:28|26569.99
16:12:29|26569.99
16:12:30|26568.83
16:12:31|26568.83
16:12:32|26567.23
16:12:33|26568.28
16:12:34|26559.46
16:12:35|26558.
16:12:36|26559.51
16:12:37|26559.51
16:12:38|26554.2
16:12:39|26555.64
16:12:40|26556.3
16:12:41|26556.31
16:12:42|26556.66
16:12:43|26563.01
16:12:44|26563.22
16:12:45|26559.29
16:12:46|26559.75
16:12:47|26559.22
16:12:48|26559.99
16:12:49|26559.99
16:12:50|26559.25
16:12:51|26559.25
16:12:52|26559.82
16:12:53|26559.93
16:12:54|26559.93
16:12:55|26559.48
16:12:56|26559.5
16:12:57|26559.5
16:12:58|26559.83
16:12:59|26561.23
16:13:00|26564.1
16:13:01|26562.26
16:13:03|26572.71
16:13:03|26568.
16:13:04|26567.57
16:13:05|26570.
16:13:07|26569.79
16:13:07|26569.79
16:13:08|26569.66
16:13:09|26569.69
16:13:10|26570.07
16:13:12|26570.07
16:13:13|26565.71
16:13:13|26564.01
16:13:14|26564.01
16:13:16|26566.4
16:13:17|26565.07
16:13:18|26566.02
16:13:19|26566.18
16:13:19|26567.04
16:13:21|26567.04
16:13:22|26567.04
16:13:22|26567.04
16:13:24|26566.61
16:13:25|26567.2
16:13:26|26567.04
16:13:27|26568.15
16:13:28|26565.88
16:13:29|26567.92
16:13:30|26567.92
16:13:31|26565.
16:13:32|26565.
16:13:33|26565.
16:13:34|26558.08
16:13:35|26558.08
16:13:36|26559.66
16:13:37|26559.77
16:13:38|26560.42
16:13:39|26561.99
16:13:39|26560.37
16:13:41|26560.44
16:13:42|26560.45
16:13:43|26561.89
16:13:44|26562.19
16:13:45|26561.07
16:13:46|26562.09
16:13:47|26559.43
16:13:48|26564.43
16:13:49|26570.91
16:13:50|26570.
16:13:51|26571.36
16:13:51|26569.32
16:13:53|26570.49
16:13:54|26570.49
16:13:55|26567.72
16:13:56|26567.72
16:13:57|26567.72
16:13:58|26567.69
16:13:59|26568.98
16:14:00|26568.98
16:14:01|26567.45
16:14:02|26567.45
16:14:03|26568.24
16:14:04|26568.24
16:14:06|26568.79
16:14:06|26568.22
16:14:07|26568.22
16:14:08|26567.62
16:14:09|26567.62
16:14:10|26567.62
16:14:12|26567.62
16:14:13|26563.67
16:14:14|26563.25
16:14:15|26561.53
16:14:16|26561.53
16:14:17|26560.7
16:14:18|26560.7
16:14:19|26560.69
16:14:20|26561.18
16:14:21|26561.04
16:14:22|26561.84
16:14:23|26560.57
16:14:24|26560.41
16:14:25|26561.58
16:14:26|26561.58
16:14:27|26561.58
16:14:28|26560.
16:14:29|26561.42
16:14:30|26561.42
16:14:31|26561.42
16:14:32|26561.42
16:14:33|26561.42
16:14:34|26561.42
16:14:35|26561.42
16:14:36|26560.93
16:14:37|26560.92
16:14:38|26560.92
16:14:39|26560.92
16:14:40|26560.92
16:14:41|26561.43
16:14:42|26562.84
16:14:43|26562.84
16:14:44|26562.84
16:14:45|26562.84
16:14:46|26563.4
16:14:47|26563.52
16:14:48|26566.34
16:14:49|26566.38
16:14:50|26564.61
16:14:51|26564.61
16:14:52|26565.82
16:14:53|26567.04
16:14:54|26567.04
16:14:55|26565.49
16:14:56|26567.33
16:14:57|26568.37
16:14:58|26569.33
16:14:59|26571.05
16:15:00|26573.17
16:15:01|26571.62
16:15:02|26565.44
16:15:04|26565.83
16:15:05|26567.02
16:15:06|26567.07
16:15:07|26569.57
16:15:08|26572.79
16:15:09|26574.95
16:15:10|26577.
16:15:11|26577.27
16:15:12|26576.05
16:15:13|26574.52
16:15:14|26574.54
16:15:15|26574.54
16:15:17|26573.89
16:15:17|26575.31
16:15:19|26575.29
16:15:20|26574.49
16:15:20|26574.75
16:15:22|26575.03
16:15:23|26573.2
16:15:24|26573.2
16:15:24|26571.62
16:15:25|26570.99
16:15:27|26570.99
16:15:27|26570.53
16:15:29|26570.83
16:15:29|26570.82
16:15:31|26567.55
16:15:32|26572.72
16:15:32|26573.63
16:15:34|26571.08
16:15:35|26571.27
16:15:36|26573.35
16:15:36|26573.33
16:15:38|26571.94
16:15:39|26571.94
16:15:40|26570.59
16:15:40|26571.49
16:15:42|26571.86
16:15:43|26571.87
16:15:43|26572.02
16:15:45|26571.88
16:15:45|26571.88
16:15:46|26571.88
16:15:47|26568.76
16:15:48|26568.82
16:15:49|26568.8
16:15:51|26568.88
16:15:51|26568.91
16:15:53|26568.91
16:15:53|26568.91
16:15:54|26570.01
16:15:56|26568.76
16:15:57|26568.76
16:15:57|26568.76
16:15:58|26568.76
16:16:00|26568.76
16:16:00|26568.76
16:16:01|26568.76
16:16:03|26568.76
16:16:04|26568.76
16:16:05|26569.
16:16:06|26568.99
16:16:07|26562.41
16:16:08|26562.22
16:16:09|26560.
16:16:10|26560.99
16:16:11|26560.99
16:16:12|26560.99
16:16:13|26561.03
16:16:14|26559.97
16:16:15|26559.94
16:16:16|26559.95
16:16:17|26559.95
16:16:18|26562.35
16:16:19|26562.35
16:16:20|26559.85
16:16:21|26559.85
16:16:22|26559.85
16:16:23|26561.83
16:16:24|26562.54
16:16:25|26562.54
16:16:26|26570.88
16:16:27|26576.01
16:16:29|26578.89
16:16:29|26576.16
16:16:30|26577.11
16:16:31|26576.31
16:16:33|26574.74
16:16:33|26573.84
16:16:34|26576.09
16:16:35|26578.
16:16:36|26579.01
16:16:37|26579.08
16:16:38|26583.
16:16:39|26579.01
16:16:40|26582.73
16:16:41|26585.41
16:16:42|26584.14
16:16:43|26586.38
16:16:44|26587.89
16:16:45|26587.89
16:16:46|26587.89
16:16:47|26587.89
16:16:48|26586.32
16:16:49|26588.19
16:16:50|26590.3
16:16:51|26590.3
16:16:52|26590.72
16:16:53|26590.45
16:16:54|26589.26
16:16:55|26589.5
16:16:56|26592.01
16:16:57|26592.01
16:16:58|26593.23
16:16:59|26593.1
16:17:00|26590.01
16:17:02|26589.27
16:17:03|26590.22
16:17:03|26589.26
16:17:05|26589.3
16:17:07|26590.88
16:17:07|26590.18
16:17:08|26590.18
16:17:10|26590.18
16:17:10|26590.18
16:17:12|26590.68
16:17:12|26590.68
16:17:14|26590.68
16:17:14|26590.68
16:17:16|26589.26
16:17:16|26589.26
16:17:17|26589.26
16:17:19|26589.97
16:17:19|26589.4
16:17:21|26589.27
16:17:22|26590.31
16:17:23|26589.36
16:17:24|26589.36
16:17:25|26589.62
16:17:26|26589.62
16:17:27|26588.54
16:17:27|26588.54
16:17:28|26588.54
16:17:29|26588.54
16:17:30|26588.54
16:17:31|26588.54
16:17:33|26588.54
16:17:34|26588.24
16:17:35|26590.91
16:17:36|26589.54
16:17:37|26589.54
16:17:38|26589.
16:17:39|26589.
16:17:40|26589.
16:17:41|26584.39
16:17:43|26584.82
16:17:43|26584.89
16:17:44|26588.
16:17:45|26588.91
16:17:46|26588.91
16:17:47|26584.46
16:17:48|26584.46
16:17:49|26586.45
16:17:50|26586.17
16:17:51|26586.45
16:17:52|26587.02
16:17:53|26586.47
16:17:54|26587.06
16:17:55|26585.9
16:17:56|26583.76
16:17:57|26583.76
16:17:58|26583.18
16:17:59|26586.
16:18:00|26587.12
16:18:01|26587.18
16:18:02|26587.18
16:18:03|26583.05
16:18:04|26583.34
16:18:06|26583.34
16:18:07|26583.34
16:18:08|26583.34
16:18:09|26583.55
16:18:09|26583.51
16:18:11|26583.51
16:18:12|26583.51
16:18:13|26582.43
16:18:14|26582.46
16:18:15|26582.46
16:18:16|26582.46
16:18:17|26581.84
16:18:18|26581.84
16:18:19|26584.07
16:18:20|26588.19
16:18:21|26584.01
16:18:21|26585.27
16:18:22|26588.22
16:18:24|26591.96
16:18:25|26591.
16:18:26|26592.33
16:18:27|26592.69
16:18:28|26592.42
16:18:29|26591.38
16:18:30|26591.38
16:18:31|26594.37
16:18:32|26594.98
16:18:32|26594.29
16:18:34|26592.06
16:18:34|26587.39
16:18:36|26586.59
16:18:36|26587.78
16:18:38|26586.17
16:18:39|26585.21
16:18:39|26583.89
16:18:41|26585.09
16:18:42|26585.96
16:18:43|26588.44
16:18:44|26586.37
16:18:44|26586.77
16:18:45|26586.82
16:18:47|26586.82
16:18:47|26588.
16:18:48|26586.8
16:18:50|26587.86
16:18:51|26585.29
16:18:51|26587.33
16:18:53|26586.26
16:18:54|26587.22
16:18:54|26585.84
16:18:55|26585.91
16:18:56|26585.91
16:18:57|26586.4
16:18:59|26585.03
16:18:59|26585.03
16:19:01|26585.39
16:19:02|26585.61
16:19:03|26586.48
16:19:04|26586.54
16:19:04|26585.66
16:19:06|26585.84
16:19:08|26585.86
16:19:08|26586.
16:19:09|26586.
16:19:11|26582.8
16:19:12|26581.86
16:19:13|26582.93
16:19:14|26581.85
16:19:14|26581.84
16:19:15|26582.03
16:19:17|26582.
16:19:18|26581.96
16:19:19|26582.42
16:19:20|26582.19
16:19:21|26582.22
16:19:22|26582.22
16:19:23|26584.19
16:19:24|26583.
16:19:25|26583.
16:19:26|26583.
16:19:27|26584.46
16:19:28|26584.42
16:19:29|26584.35
16:19:30|26583.07
16:19:31|26584.72
16:19:32|26583.03
16:19:33|26583.05
16:19:34|26583.05
16:19:35|26584.73
16:19:36|26583.45
16:19:37|26584.77
16:19:38|26584.77
16:19:39|26584.77
16:19:40|26584.77
16:19:41|26585.
16:19:43|26585.59
16:19:44|26586.1
16:19:44|26586.74
16:19:46|26586.74
16:19:47|26586.74
16:19:48|26587.
16:19:48|26587.
16:19:49|26587.
16:19:50|26586.11
16:19:51|26587.15
16:19:53|26585.78
16:19:54|26585.71
16:19:54|26585.71
16:19:55|26583.92
16:19:56|26585.92
16:19:57|26585.92
16:19:58|26584.56
16:19:59|26584.56
16:20:01|26584.61
16:20:02|26586.47
16:20:03|26586.53
16:20:04|26581.84
16:20:05|26581.84
16:20:06|26582.58
16:20:07|26581.95
16:20:08|26581.98
16:20:09|26581.98
16:20:10|26582.21
16:20:10|26582.16
16:20:11|26582.16
16:20:14|26583.08
16:20:14|26583.08
16:20:15|26583.08
16:20:16|26583.08
16:20:17|26583.81
16:20:18|26583.81
16:20:19|26583.81
16:20:20|26582.99
16:20:21|26582.99
16:20:22|26582.99
16:20:23|26588.82
16:20:24|26588.82
16:20:25|26588.82
16:20:26|26589.01
16:20:27|26589.01
16:20:28|26589.01
16:20:30|26589.01
16:20:30|26589.01
16:20:31|26588.21
16:20:32|26587.04
16:20:33|26587.04
16:20:34|26583.35
16:20:35|26583.84
16:20:36|26583.17
16:20:37|26583.02
16:20:38|26584.21
16:20:40|26584.57
16:20:41|26584.57
16:20:42|26584.57
16:20:43|26584.57
16:20:44|26583.46
16:20:45|26583.46
16:20:46|26585.08
16:20:47|26585.08
16:20:48|26584.91
16:20:49|26587.2
16:20:51|26587.38
16:20:51|26587.38
16:20:52|26587.39
16:20:53|26589.16
16:20:54|26589.16
16:20:55|26589.
16:20:56|26588.02
16:20:57|26588.
16:20:58|26589.18
16:20:59|26587.75
16:21:00|26586.53
16:21:01|26586.57
16:21:02|26587.89
16:21:03|26587.89
16:21:04|26587.02
16:21:06|26588.18
16:21:07|26587.46
16:21:08|26587.46
16:21:09|26588.9
16:21:11|26588.09
16:21:11|26589.66
16:21:12|26589.02
16:21:13|26590.67
16:21:14|26590.93
16:21:15|26590.93
16:21:16|26590.93
16:21:17|26590.93
16:21:18|26590.76
16:21:20|26591.66
16:21:21|26591.42
16:21:22|26592.
16:21:23|26590.56
16:21:24|26590.57
16:21:25|26591.99
16:21:26|26590.86
16:21:27|26589.02
16:21:27|26589.02
16:21:29|26589.02
16:21:30|26589.21
16:21:31|26590.75
16:21:32|26590.77
16:21:33|26591.59
16:21:34|26586.4
16:21:34|26588.83
16:21:35|26588.83
16:21:37|26588.83
16:21:38|26584.03
16:21:39|26585.9
16:21:40|26583.94
16:21:40|26583.62
16:21:42|26582.26
16:21:42|26582.28
16:21:44|26582.42
16:21:45|26583.43
16:21:46|26583.55
16:21:47|26583.55
16:21:48|26583.55
16:21:48|26583.58
16:21:50|26585.61
16:21:51|26586.
16:21:52|26587.12
16:21:52|26586.6
16:21:53|26586.01
16:21:55|26586.02
16:21:56|26586.62
16:21:57|26582.18
16:21:58|26583.94
16:21:59|26583.94
16:22:00|26584.09
16:22:01|26583.15
16:22:02|26585.61
16:22:03|26586.67
16:22:04|26586.79
16:22:05|26586.84
16:22:07|26586.77
16:22:07|26586.77
16:22:08|26586.78
16:22:10|26587.48
16:22:11|26587.48
16:22:12|26588.44
16:22:12|26589.56
16:22:14|26590.
16:22:15|26590.
16:22:16|26588.92
16:22:17|26589.56
16:22:18|26590.7
16:22:19|26590.7
16:22:20|26589.
16:22:21|26589.03
16:22:22|26590.55
16:22:23|26587.57
16:22:24|26586.5
16:22:25|26586.5
16:22:26|26586.8
16:22:27|26586.91
16:22:28|26583.92
16:22:29|26583.06
16:22:31|26583.05
16:22:31|26582.17
16:22:33|26582.78
16:22:33|26582.32
16:22:34|26581.84
16:22:35|26581.84
16:22:36|26581.84
16:22:38|26582.
16:22:39|26581.84
16:22:39|26581.84
16:22:41|26580.
16:22:42|26575.8
16:22:43|26575.8
16:22:44|26575.8
16:22:45|26576.93
16:22:46|26575.81
16:22:47|26575.81
16:22:48|26576.15
16:22:49|26577.52
16:22:50|26578.82
16:22:51|26578.82
16:22:52|26578.82
16:22:53|26577.75
16:22:54|26578.
16:22:55|26578.
16:22:56|26575.78
16:22:57|26576.12
16:22:58|26576.04
16:22:59|26576.18
16:23:00|26576.24
16:23:01|26575.61
16:23:02|26575.51
16:23:03|26575.6
16:23:04|26575.08
16:23:05|26575.29
16:23:06|26575.77
16:23:07|26577.97
16:23:08|26577.97
16:23:09|26578.12
16:23:10|26578.26
16:23:11|26580.99
16:23:12|26576.64
16:23:13|26577.3
16:23:14|26571.85
16:23:15|26570.99
16:23:17|26572.59
16:23:18|26570.99
16:23:19|26572.21
16:23:20|26575.66
16:23:21|26573.49
16:23:22|26573.49
16:23:23|26573.53
16:23:24|26576.03
16:23:25|26578.23
16:23:26|26576.44
16:23:27|26578.21
16:23:28|26578.21
16:23:29|26575.68
16:23:30|26573.57
16:23:31|26572.43
16:23:32|26572.99
16:23:33|26572.94
16:23:34|26576.61
16:23:35|26576.01
16:23:36|26576.01
16:23:37|26576.01
16:23:38|26576.01
16:23:40|26578.72
16:23:41|26578.04
16:23:42|26578.29
16:23:43|26578.29
16:23:43|26578.23
16:23:44|26577.41
16:23:46|26577.41
16:23:46|26577.41
16:23:47|26577.77
16:23:48|26577.77
16:23:50|26579.19
16:23:50|26580.94
16:23:51|26581.
16:23:52|26580.49
16:23:53|26580.49
16:23:54|26582.69
16:23:56|26582.69
16:23:57|26582.69
16:23:57|26582.24
16:23:59|26582.24
16:23:59|26581.49
16:24:01|26581.61
16:24:02|26582.68
16:24:03|26582.53
16:24:04|26584.3
16:24:05|26586.71
16:24:06|26588.55
16:24:07|26588.55
16:24:08|26586.8
16:24:09|26586.8
16:24:10|26586.8
16:24:11|26586.87
16:24:12|26586.8
16:24:13|26586.8
16:24:14|26586.41
16:24:15|26586.41
16:24:16|26586.41
16:24:17|26586.41
16:24:18|26586.41
16:24:19|26586.41
16:24:20|26587.74
16:24:21|26585.75
16:24:22|26586.26
16:24:23|26586.26
16:24:24|26586.26
16:24:25|26586.26
16:24:26|26587.88
16:24:27|26587.88
16:24:28|26585.56
16:24:30|26586.26
16:24:30|26586.26
16:24:31|26586.26
16:24:32|26586.26
16:24:33|26585.08
16:24:35|26585.08
16:24:35|26584.98
16:24:36|26584.98
16:24:37|26584.98
16:24:38|26584.98
16:24:39|26584.85
16:24:40|26584.85
16:24:41|26585.52
16:24:42|26583.93
16:24:43|26582.63
16:24:44|26583.93
16:24:46|26584.47
16:24:46|26583.93
16:24:48|26584.47
16:24:48|26584.47
16:24:49|26584.29
16:24:50|26584.29
16:24:51|26583.98
16:24:53|26584.4
16:24:53|26584.39
16:24:55|26585.21
16:24:55|26584.
16:24:57|26584.
16:24:57|26585.57
16:24:58|26585.56
16:24:59|26584.01
16:25:00|26582.7
16:25:01|26583.93
16:25:02|26583.9
16:25:04|26581.47
16:25:04|26580.63
16:25:06|26581.69
16:25:07|26580.65
16:25:08|26581.77
16:25:09|26581.77
16:25:09|26581.77
16:25:11|26581.34
16:25:12|26582.47
16:25:13|26575.27
16:25:14|26577.14
16:25:15|26577.73
16:25:17|26580.27
16:25:17|26578.42
16:25:19|26578.68
16:25:19|26582.37
16:25:20|26582.62
16:25:21|26582.62
16:25:22|26583.1
16:25:23|26582.98
16:25:24|26580.96
16:25:25|26582.82
16:25:26|26582.82
16:25:27|26582.82
16:25:28|26583.76
16:25:30|26583.97
16:25:30|26583.93
16:25:31|26583.95
16:25:33|26582.63
16:25:34|26583.94
16:25:34|26583.94
16:25:35|26583.1
16:25:36|26583.12
16:25:38|26582.97
16:25:38|26582.97
16:25:40|26582.97
16:25:41|26584.52
16:25:41|26584.52
16:25:43|26584.14
16:25:43|26583.26
16:25:45|26584.22
16:25:46|26584.22
16:25:47|26585.15
16:25:47|26585.15
16:25:48|26585.15
16:25:50|26585.63
16:25:51|26584.52
16:25:52|26584.67
16:25:53|26584.71
16:25:53|26583.66
16:25:55|26583.2
16:25:55|26583.2
16:25:56|26582.39
16:25:58|26582.34
16:25:58|26582.34
16:25:59|26581.89
16:26:00|26582.12
16:26:01|26582.12
16:26:02|26582.12
16:26:04|26582.24
16:26:04|26581.85
16:26:05|26582.2
16:26:06|26582.39
16:26:08|26582.39
16:26:09|26579.01
16:26:09|26578.43
16:26:10|26576.86
16:26:11|26576.17
16:26:13|26576.16
16:26:14|26576.87
16:26:15|26576.95
16:26:16|26576.05
16:26:17|26576.62
16:26:19|26576.05
16:26:19|26574.1
16:26:20|26574.33
16:26:22|26572.08
16:26:23|26570.07
16:26:24|26572.28
16:26:25|26572.5
16:26:26|26572.5
16:26:26|26570.91
16:26:27|26570.91
16:26:29|26571.03
16:26:30|26571.05
16:26:31|26571.05
16:26:32|26571.05
16:26:33|26571.27
16:26:33|26572.37
16:26:35|26572.41
16:26:36|26572.41
16:26:36|26572.41
16:26:38|26572.41
16:26:39|26572.41
16:26:40|26571.71
16:26:41|26571.85
16:26:41|26572.62
16:26:43|26574.4
16:26:44|26572.77
16:26:45|26574.4
16:26:46|26574.52
16:26:47|26574.01
16:26:47|26574.09
16:26:49|26572.69
16:26:49|26572.97
16:26:51|26572.97
16:26:52|26572.99
16:26:53|26572.99
16:26:54|26571.21
16:26:55|26571.21
16:26:56|26572.74
16:26:57|26572.74
16:26:58|26572.74
16:26:59|26572.94
16:27:00|26573.8
16:27:01|26573.84
16:27:03|26573.76
16:27:03|26574.5
16:27:04|26573.33
16:27:05|26572.94
16:27:06|26571.01
16:27:07|26572.34
16:27:08|26572.34
16:27:09|26572.34
16:27:10|26572.95
16:27:11|26572.95
16:27:13|26572.95
16:27:14|26572.35
16:27:14|26572.45
16:27:16|26572.8
16:27:16|26572.8
16:27:18|26572.13
16:27:20|26572.17
16:27:20|26572.26
16:27:21|26573.46
16:27:22|26573.46
16:27:23|26573.46
16:27:25|26573.46
16:27:26|26573.46
16:27:26|26573.46
16:27:28|26573.16
16:27:29|26573.
16:27:30|26572.67
16:27:31|26572.75
16:27:32|26572.75
16:27:32|26573.65
16:27:33|26573.05
16:27:35|26575.29
16:27:36|26575.29
16:27:37|26573.26
16:27:38|26573.35
16:27:39|26573.35
16:27:40|26573.35
16:27:41|26572.43
16:27:42|26574.23
16:27:43|26574.23
16:27:43|26574.23
16:27:44|26574.23
16:27:45|26573.27
16:27:47|26573.27
16:27:47|26573.2
16:27:49|26572.93
16:27:50|26573.58
16:27:51|26573.58
16:27:52|26573.58
16:27:53|26575.57
16:27:54|26575.57
16:27:55|26575.57
16:27:56|26574.66
16:27:57|26574.67
16:27:58|26574.67
16:27:59|26575.04
16:28:00|26575.04
16:28:01|26576.69
16:28:02|26575.29
16:28:03|26574.02
16:28:04|26572.71
16:28:05|26572.71
16:28:06|26569.53
16:28:07|26568.14
16:28:08|26568.44
16:28:09|26568.44
16:28:10|26568.64
16:28:11|26568.64
16:28:12|26568.73
16:28:13|26568.73
16:28:14|26569.28
16:28:15|26569.28
16:28:17|26569.9
16:28:18|26569.98
16:28:19|26570.05
16:28:20|26570.05
16:28:21|26574.71
16:28:22|26576.04
16:28:23|26574.84
16:28:24|26575.69
16:28:25|26576.71
16:28:26|26576.71
16:28:27|26576.94
16:28:28|26579.06
16:28:29|26582.99
16:28:30|26583.03
16:28:31|26583.03
16:28:32|26581.31
16:28:33|26580.84
16:28:34|26581.14
16:28:35|26582.97
16:28:36|26583.01
16:28:37|26583.82
16:28:38|26583.82
16:28:39|26583.16
16:28:40|26583.16
16:28:41|26583.16
16:28:42|26583.04
16:28:43|26582.9
16:28:45|26582.98
16:28:45|26581.93
16:28:46|26581.31
16:28:47|26583.03
16:28:48|26586.01
16:28:49|26587.24
16:28:50|26587.24
16:28:51|26587.24
16:28:52|26586.08
16:28:53|26586.47
16:28:54|26586.47
16:28:55|26585.95
16:28:56|26582.69
16:28:57|26582.51
16:28:58|26581.49
16:28:59|26581.49
16:29:00|26582.67
16:29:01|26581.54
16:29:02|26581.61
16:29:03|26584.77
16:29:04|26583.17
16:29:05|26583.18
16:29:06|26584.52
16:29:07|26584.52
16:29:08|26584.52
16:29:09|26583.25
16:29:10|26584.62
16:29:11|26584.62
16:29:12|26584.62
16:29:13|26584.62
16:29:14|26584.62
16:29:16|26583.74
16:29:17|26581.62
16:29:19|26583.98
16:29:20|26579.95
16:29:21|26581.11
16:29:22|26582.7
16:29:23|26582.71
16:29:23|26582.71
16:29:24|26583.03
16:29:25|26581.73
16:29:27|26581.35
16:29:28|26581.35
16:29:29|26581.35
16:29:30|26580.81
16:29:31|26580.81
16:29:32|26581.62
16:29:33|26581.62
16:29:34|26582.84
16:29:35|26581.63
16:29:36|26582.52
16:29:37|26582.52
16:29:38|26582.52
16:29:39|26582.52
16:29:40|26582.52
16:29:41|26582.86
16:29:42|26583.49
16:29:43|26583.49
16:29:44|26583.49
16:29:45|26583.49
16:29:46|26583.49
16:29:47|26581.93
16:29:48|26581.93
16:29:49|26581.92
16:29:50|26576.
16:29:51|26573.91
16:29:52|26573.81
16:29:53|26572.6
16:29:55|26572.92
16:29:55|26572.93
16:29:56|26576.
16:29:57|26576.5
16:29:58|26577.01
16:29:59|26576.52
16:30:00|26576.97
16:30:01|26581.07
16:30:02|26579.57
16:30:03|26578.89
16:30:05|26577.63
16:30:06|26579.58
16:30:07|26578.92
16:30:08|26578.92
16:30:09|26576.
16:30:10|26576.
16:30:11|26576.
16:30:12|26575.6
16:30:12|26575.54
16:30:13|26575.76
16:30:15|26575.07
16:30:16|26575.07
16:30:16|26577.81
16:30:18|26577.89
16:30:19|26579.43
16:30:21|26580.38
16:30:22|26579.55
16:30:22|26579.55
16:30:23|26579.55
16:30:25|26582.62
16:30:26|26582.76
16:30:27|26580.85
16:30:29|26581.08
16:30:29|26581.08
16:30:30|26580.05
16:30:32|26580.01
16:30:32|26580.01
16:30:33|26580.72
16:30:35|26580.1
16:30:35|26580.11
16:30:37|26579.96
16:30:38|26574.56
16:30:39|26576.14
16:30:40|26573.59
16:30:41|26573.59
16:30:42|26574.1
16:30:43|26574.1
16:30:45|26572.82
16:30:45|26572.82
16:30:46|26571.93
16:30:47|26571.5
16:30:48|26573.22
16:30:49|26573.55
16:30:50|26572.3
16:30:51|26572.3
16:30:52|26573.57
16:30:53|26573.69
16:30:54|26574.06
16:30:55|26573.84
16:30:56|26573.84
16:30:57|26573.83
16:30:58|26569.1
16:30:59|26565.46
16:31:00|26563.89
16:31:01|26560.58
16:31:02|26562.57
16:31:03|26562.32
16:31:04|26562.51
16:31:05|26563.44
16:31:06|26564.97
16:31:07|26564.76
16:31:08|26567.08
16:31:09|26567.95
16:31:10|26567.95
16:31:11|26566.12
16:31:12|26567.64
16:31:13|26566.28
16:31:14|26566.29
16:31:15|26567.25
16:31:16|26567.23
16:31:17|26567.51
16:31:18|26570.15
16:31:19|26570.15
16:31:21|26570.
16:31:21|26568.46
16:31:22|26568.46
16:31:23|26569.23
16:31:24|26569.23
16:31:26|26569.41
16:31:26|26569.06
16:31:27|26568.44
16:31:28|26568.44
16:31:30|26569.9
16:31:31|26569.9
16:31:31|26570.85
16:31:33|26570.85
16:31:34|26569.03
16:31:35|26569.03
16:31:35|26569.03
16:31:36|26569.03
16:31:38|26568.01
16:31:39|26568.
16:31:40|26568.01
16:31:41|26568.42
16:31:42|26569.87
16:31:43|26568.03
16:31:44|26569.63
16:31:45|26570.03
16:31:46|26570.03
16:31:47|26570.03
16:31:48|26570.03
16:31:49|26569.69
16:31:50|26570.52
16:31:51|26575.
16:31:52|26574.58
16:31:53|26573.26
16:31:54|26573.27
16:31:55|26573.27
16:31:56|26573.43
16:31:57|26573.27
16:31:58|26572.72
16:31:59|26573.76
16:32:00|26572.71
16:32:01|26572.07
16:32:03|26572.07
16:32:04|26573.61
16:32:04|26573.66
16:32:05|26575.07
16:32:06|26575.07
16:32:07|26575.07
16:32:09|26573.58
16:32:09|26572.9
16:32:11|26573.03
16:32:12|26573.03
16:32:13|26572.99
16:32:13|26572.99
16:32:15|26572.99
16:32:15|26573.
16:32:17|26573.
16:32:18|26579.01
16:32:18|26578.37
16:32:20|26578.4
16:32:20|26578.11
16:32:22|26577.02
16:32:23|26576.15
16:32:25|26576.15
16:32:26|26571.91
16:32:27|26570.99
16:32:28|26572.47
16:32:29|26572.47
16:32:30|26573.39
16:32:31|26573.97
16:32:32|26574.73
16:32:34|26575.29
16:32:34|26575.29
16:32:35|26575.29
16:32:36|26575.29
16:32:37|26575.29
16:32:38|26575.89
16:32:39|26575.
16:32:40|26575.82
16:32:41|26575.82
16:32:42|26575.82
16:32:43|26575.82
16:32:44|26575.82
16:32:45|26575.82
16:32:46|26575.82
16:32:47|26575.82
16:32:48|26576.
16:32:49|26575.46
16:32:50|26575.57
16:32:51|26575.57
16:32:52|26575.57
16:32:53|26573.69
16:32:54|26573.7
16:32:55|26573.7
16:32:56|26574.97
16:32:57|26574.27
16:32:58|26574.27
16:32:59|26574.16
16:33:00|26575.63
16:33:02|26574.
16:33:02|26574.52
16:33:03|26575.79
16:33:04|26576.53
16:33:05|26574.45
16:33:07|26576.44
16:33:08|26575.4
16:33:09|26575.51
16:33:09|26576.34
16:33:10|26576.38
16:33:12|26578.22
16:33:12|26578.81
16:33:13|26578.44
16:33:14|26578.2
16:33:16|26577.1
16:33:16|26577.2
16:33:18|26582.77
16:33:19|26581.06
16:33:19|26581.32
16:33:21|26581.42
16:33:22|26582.26
16:33:23|26582.26
16:33:25|26580.65
16:33:25|26582.46
16:33:27|26580.75
16:33:28|26580.67
16:33:28|26582.46
16:33:30|26582.46
16:33:31|26582.46
16:33:33|26581.08
16:33:33|26582.46
16:33:34|26581.31
16:33:36|26579.65
16:33:37|26582.46
16:33:38|26581.19
16:33:39|26581.19
16:33:40|26581.13
16:33:41|26581.32
16:33:42|26581.32
16:33:43|26581.7
16:33:44|26582.98
16:33:45|26583.89
16:33:46|26586.51
16:33:47|26586.96
16:33:48|26586.96
16:33:49|26586.96
16:33:50|26586.96
16:33:51|26586.96
16:33:53|26586.96
16:33:53|26586.78
16:33:54|26586.78
16:33:55|26586.9
16:33:57|26586.9
16:33:58|26587.9
16:33:58|26587.9
16:34:00|26587.9
16:34:00|26587.9
16:34:01|26587.07
16:34:03|26587.13
16:34:04|26588.81
16:34:05|26589.47
16:34:06|26589.46
16:34:07|26589.43
16:34:08|26590.55
16:34:09|26590.55
16:34:09|26588.09
16:34:11|26588.32
16:34:12|26588.32
16:34:13|26588.32
16:34:14|26588.32
16:34:15|26588.32
16:34:16|26588.32
16:34:17|26588.32
16:34:17|26588.32
16:34:19|26588.32
16:34:20|26588.32
16:34:21|26589.04
16:34:22|26588.04
16:34:23|26588.04
16:34:24|26588.04
16:34:25|26591.54
16:34:26|26588.59
16:34:27|26588.59
16:34:28|26588.59
16:34:29|26588.59
16:34:30|26588.66
16:34:31|26589.98
16:34:32|26590.51
16:34:33|26590.51
16:34:34|26590.51
16:34:35|26589.66
16:34:36|26589.67
16:34:38|26589.67
16:34:38|26589.67
16:34:40|26589.33
16:34:40|26589.33
16:34:42|26589.57
16:34:42|26588.54
16:34:43|26588.54
16:34:45|26588.54
16:34:45|26591.43
16:34:47|26588.83
16:34:47|26588.32
16:34:49|26588.32
16:34:49|26588.32
16:34:50|26588.32
16:34:51|26589.69
16:34:53|26589.69
16:34:53|26588.98
16:34:54|26588.98
16:34:56|26588.98
16:34:56|26588.98
16:34:58|26588.98
16:34:59|26588.98
16:34:59|26589.6
16:35:01|26589.6
16:35:02|26589.64
16:35:02|26589.92
16:35:03|26589.92
16:35:05|26590.07
16:35:06|26589.64
16:35:07|26589.64
16:35:08|26588.68
16:35:08|26588.68
16:35:10|26588.68
16:35:10|26589.29
16:35:12|26589.31
16:35:13|26589.29
16:35:14|26588.68
16:35:15|26588.57
16:35:16|26588.63
16:35:17|26588.63
16:35:18|26588.63
16:35:19|26590.65
16:35:20|26590.65
16:35:21|26591.58
16:35:22|26591.81
16:35:23|26591.81
16:35:24|26591.81
16:35:25|26591.81
16:35:26|26591.95
16:35:27|26591.98
16:35:29|26591.99
16:35:29|26591.99
16:35:30|26591.99
16:35:31|26590.
16:35:32|26590.
16:35:33|26592.04
16:35:34|26592.5
16:35:35|26591.23
16:35:36|26591.2
16:35:37|26591.2
16:35:38|26591.2
16:35:39|26591.28
16:35:40|26591.28
16:35:41|26591.34
16:35:42|26591.37
16:35:43|26591.43
16:35:44|26591.43
16:35:45|26592.92
16:35:46|26591.48
16:35:47|26591.48
16:35:48|26591.43
16:35:49|26591.63
16:35:50|26591.63
16:35:51|26591.63
16:35:52|26591.63
16:35:53|26591.52
16:35:54|26591.52
16:35:55|26588.
16:35:56|26588.33
16:35:57|26589.43
16:35:58|26589.43
16:35:59|26589.43
16:36:00|26589.43
16:36:01|26589.38
16:36:02|26588.39
16:36:03|26588.4
16:36:04|26589.6
16:36:05|26589.35
16:36:06|26589.38
16:36:07|26588.33
16:36:08|26589.57
16:36:09|26587.77
16:36:10|26587.77
16:36:11|26588.32
16:36:12|26588.32
16:36:13|26588.45
16:36:14|26587.92
16:36:15|26584.42
16:36:16|26583.43
16:36:17|26583.45
16:36:18|26585.
16:36:19|26588.18
16:36:20|26588.18
16:36:21|26586.68
16:36:22|26586.68
16:36:24|26586.68
16:36:24|26586.68
16:36:26|26586.68
16:36:27|26586.68
16:36:28|26586.68
16:36:29|26587.57
16:36:30|26587.57
16:36:31|26589.22
16:36:32|26589.22
16:36:33|26588.97
16:36:34|26588.46
16:36:35|26588.24
16:36:36|26590.43
16:36:37|26590.43
16:36:38|26590.12
16:36:40|26589.49
16:36:40|26591.29
16:36:42|26589.67
16:36:42|26589.52
16:36:44|26589.52
16:36:45|26589.52
16:36:46|26589.52
16:36:46|26589.52
16:36:48|26589.52
16:36:49|26589.52
16:36:50|26587.86
16:36:50|26587.86
16:36:51|26587.86
16:36:53|26588.29
16:36:53|26587.3
16:36:55|26587.59
16:36:55|26588.02
16:36:57|26588.02
16:36:58|26588.02
16:36:59|26588.06
16:37:00|26587.45
16:37:01|26587.45
16:37:02|26585.98
16:37:03|26585.83
16:37:04|26585.77
16:37:05|26585.77
16:37:06|26584.16
16:37:07|26584.23
16:37:08|26585.35
16:37:09|26585.35
16:37:10|26585.27
16:37:11|26585.27
16:37:12|26580.48
16:37:13|26580.25
16:37:14|26577.38
16:37:15|26578.73
16:37:16|26579.73
16:37:17|26578.63
16:37:19|26578.87
16:37:19|26580.97
16:37:20|26580.6
16:37:21|26580.98
16:37:22|26580.98
16:37:23|26580.98
16:37:24|26580.98
16:37:26|26580.98
16:37:27|26577.26
16:37:28|26576.6
16:37:29|26576.6
16:37:30|26575.29
16:37:31|26575.38
16:37:32|26577.77
16:37:33|26575.87
16:37:34|26577.54
16:37:36|26577.54
16:37:36|26575.83
16:37:37|26575.75
16:37:39|26575.24
16:37:39|26576.3
16:37:40|26576.3
16:37:41|26574.96
16:37:42|26573.48
16:37:44|26573.54
16:37:45|26574.76
16:37:46|26574.79
16:37:47|26575.26
16:37:48|26575.26
16:37:48|26573.86
16:37:50|26575.67
16:37:50|26573.29
16:37:52|26575.
16:37:53|26575.31
16:37:54|26574.24
16:37:54|26574.24
16:37:56|26574.24
16:37:56|26574.24
16:37:57|26575.78
16:37:58|26577.05
16:37:59|26577.05
16:38:00|26577.05
16:38:02|26577.21
16:38:03|26577.97
16:38:04|26577.97
16:38:05|26583.04
16:38:06|26584.45
16:38:07|26583.38
16:38:08|26582.87
16:38:09|26582.87
16:38:10|26582.87
16:38:11|26582.87
16:38:12|26582.87
16:38:13|26580.84
16:38:14|26583.71
16:38:15|26583.87
16:38:16|26583.
16:38:17|26583.
16:38:18|26583.
16:38:19|26583.
16:38:20|26584.17
16:38:21|26584.18
16:38:22|26584.18
16:38:23|26584.18
16:38:24|26584.
16:38:25|26583.82
16:38:26|26583.82
16:38:27|26586.
16:38:28|26586.
16:38:30|26585.25
16:38:31|26585.36
16:38:32|26585.22
16:38:33|26585.12
16:38:34|26585.12
16:38:36|26585.27
16:38:36|26585.08
16:38:37|26585.08
16:38:38|26585.08
16:38:39|26585.08
16:38:40|26585.08
16:38:41|26585.08
16:38:42|26585.08
16:38:43|26585.08
16:38:44|26584.17
16:38:45|26580.02
16:38:46|26581.97
16:38:47|26582.01
16:38:49|26582.01
16:38:49|26581.75
16:38:51|26579.78
16:38:51|26579.78
16:38:53|26580.14
16:38:54|26580.15
16:38:55|26580.69
16:38:56|26580.7
16:38:57|26580.7
16:38:58|26582.27
16:38:59|26581.46
16:39:00|26580.19
16:39:01|26577.12
16:39:02|26578.14
16:39:03|26577.19
16:39:04|26577.94
16:39:05|26579.76
16:39:06|26578.02
16:39:07|26578.6
16:39:08|26579.23
16:39:09|26578.51
16:39:10|26578.51
16:39:11|26578.51
16:39:12|26578.51
16:39:13|26578.79
16:39:14|26580.27
16:39:16|26579.69
16:39:16|26579.72
16:39:18|26581.27
16:39:18|26581.27
16:39:20|26582.68
16:39:20|26581.96
16:39:21|26580.
16:39:23|26579.79
16:39:24|26579.59
16:39:25|26579.59
16:39:26|26579.59
16:39:27|26579.59
16:39:28|26579.61
16:39:29|26579.61
16:39:30|26581.67
16:39:32|26582.1
16:39:32|26580.91
16:39:34|26580.91
16:39:34|26580.97
16:39:35|26580.97
16:39:37|26580.97
16:39:38|26580.45
16:39:38|26580.45
16:39:40|26582.68
16:39:41|26581.6
16:39:41|26581.6
16:39:43|26582.
16:39:43|26582.
16:39:45|26582.
16:39:46|26582.
16:39:47|26582.
16:39:48|26581.69
16:39:49|26581.69
16:39:49|26581.69
16:39:50|26581.69
16:39:51|26582.41
16:39:53|26582.41
16:39:53|26581.13
16:39:54|26581.13
16:39:55|26581.13
16:39:56|26582.67
16:39:57|26582.68
16:39:59|26582.68
16:40:00|26582.68
16:40:01|26581.64
16:40:02|26582.66
16:40:03|26582.35
16:40:04|26582.35
16:40:05|26581.64
16:40:06|26580.45
16:40:07|26580.45
16:40:07|26580.55
16:40:09|26580.55
16:40:10|26580.65
16:40:11|26581.89
16:40:12|26582.53
16:40:12|26582.53
16:40:14|26580.75
16:40:15|26580.75
16:40:16|26580.75
16:40:16|26580.75
16:40:17|26580.19
16:40:18|26580.19
16:40:20|26580.19
16:40:20|26582.68
16:40:21|26582.68
16:40:23|26582.2
16:40:24|26582.22
16:40:24|26582.21
16:40:26|26582.2
16:40:26|26582.2
16:40:27|26582.2
16:40:29|26582.03
16:40:30|26582.17
16:40:31|26582.17
16:40:32|26582.17
16:40:33|26582.93
16:40:34|26582.93
16:40:36|26582.84
16:40:36|26582.84
16:40:37|26582.33
16:40:39|26582.93
16:40:39|26582.93
16:40:41|26582.93
16:40:41|26582.87
16:40:42|26582.87
16:40:44|26582.87
16:40:45|26582.87
16:40:45|26582.87
16:40:46|26582.29
16:40:48|26582.35
16:40:49|26581.16
16:40:50|26581.16
16:40:51|26581.16
16:40:52|26582.31
16:40:53|26580.83
16:40:54|26580.46
16:40:55|26580.46
16:40:56|26580.46
16:40:57|26580.46
16:40:58|26580.77
16:40:59|26580.77
16:41:00|26580.77
16:41:01|26580.77
16:41:02|26580.77
16:41:03|26581.76
16:41:04|26586.21
16:41:05|26589.86
16:41:06|26589.09
16:41:07|26590.74
16:41:08|26590.74
16:41:09|26589.05
16:41:10|26589.05
16:41:11|26591.15
16:41:12|26590.87
16:41:13|26590.
16:41:14|26587.19
16:41:15|26585.6
16:41:16|26584.09
16:41:17|26586.2
16:41:18|26587.
16:41:19|26587.
16:41:20|26589.19
16:41:22|26589.19
16:41:22|26589.19
16:41:23|26589.34
16:41:24|26589.81
16:41:25|26589.81
16:41:26|26589.96
16:41:28|26589.
16:41:29|26587.23
16:41:30|26588.8
16:41:31|26587.33
16:41:32|26585.47
16:41:33|26585.47
16:41:34|26584.2
16:41:35|26584.2
16:41:36|26584.2
16:41:38|26584.2
16:41:39|26584.18
16:41:39|26583.95
16:41:40|26583.7
16:41:42|26583.7
16:41:43|26578.
16:41:44|26582.
16:41:45|26582.
16:41:46|26582.
16:41:47|26582.
16:41:48|26582.
16:41:49|26581.13
16:41:50|26581.13
16:41:51|26582.03
16:41:52|26581.44
16:41:53|26582.25
16:41:54|26581.55
16:41:55|26579.33
16:41:56|26579.03
16:41:57|26579.03
16:41:58|26578.74
16:41:59|26578.25
16:42:00|26576.17
16:42:01|26576.94
16:42:02|26577.01
16:42:03|26575.36
16:42:04|26576.88
16:42:05|26576.89
16:42:06|26575.84
16:42:07|26575.46
16:42:08|26575.85
16:42:09|26574.91
16:42:10|26574.91
16:42:11|26574.91
16:42:12|26574.91
16:42:13|26575.27
16:42:14|26574.48
16:42:15|26573.97
16:42:16|26573.98
16:42:17|26575.61
16:42:18|26575.56
16:42:19|26572.86
16:42:20|26572.98
16:42:21|26573.91
16:42:22|26574.78
16:42:23|26574.78
16:42:24|26574.78
16:42:25|26574.78
16:42:27|26574.78
16:42:27|26573.
16:42:28|26573.
16:42:29|26573.01
16:42:31|26572.49
16:42:31|26572.49
16:42:33|26572.49
16:42:34|26572.49
16:42:35|26572.49
16:42:36|26572.49
16:42:37|26573.
16:42:38|26573.42
16:42:40|26573.42
16:42:40|26573.42
16:42:41|26573.42
16:42:42|26574.37
16:42:43|26573.06
16:42:44|26573.06
16:42:45|26573.
16:42:46|26573.84
16:42:47|26573.84
16:42:48|26573.84
16:42:49|26572.49
16:42:50|26573.51
16:42:51|26573.51
16:42:53|26572.74
16:42:53|26572.6
16:42:55|26574.15
16:42:55|26574.15
16:42:57|26574.15
16:42:58|26574.15
16:42:59|26574.15
16:42:59|26573.51
16:43:01|26574.15
16:43:02|26573.
16:43:04|26573.
16:43:05|26573.
16:43:06|26572.51
16:43:07|26572.51
16:43:08|26572.51
16:43:09|26572.87
16:43:10|26572.82
16:43:11|26574.81
16:43:11|26574.79
16:43:12|26572.49
16:43:14|26572.49
16:43:15|26571.72
16:43:15|26571.1
16:43:17|26571.1
16:43:18|26571.65
16:43:19|26569.82
16:43:20|26569.82
16:43:21|26570.
16:43:22|26571.11
16:43:22|26571.06
16:43:23|26570.31
16:43:25|26570.31
16:43:25|26570.34
16:43:27|26570.43
16:43:28|26570.51
16:43:29|26570.51
16:43:30|26570.51
16:43:31|26570.04
16:43:32|26571.45
16:43:34|26569.82
16:43:34|26569.58
16:43:35|26570.75
16:43:37|26570.58
16:43:38|26568.84
16:43:38|26570.43
16:43:40|26571.55
16:43:41|26571.55
16:43:42|26570.58
16:43:43|26569.29
16:43:43|26569.29
16:43:45|26569.29
16:43:45|26569.29
16:43:47|26569.29
16:43:48|26568.47
16:43:49|26568.25
16:43:49|26568.28
16:43:51|26568.23
16:43:52|26567.03
16:43:53|26568.2
16:43:53|26567.06
16:43:55|26567.06
16:43:56|26566.68
16:43:57|26565.66
16:43:58|26565.34
16:43:59|26565.34
16:44:00|26566.3
16:44:00|26566.28
16:44:02|26565.34
16:44:03|26563.73
16:44:04|26563.73
16:44:05|26563.73
16:44:06|26565.75
16:44:07|26564.87
16:44:08|26565.65
16:44:09|26567.44
16:44:10|26565.25
16:44:11|26565.25
16:44:12|26565.25
16:44:13|26565.25
16:44:14|26565.86
16:44:15|26565.44
16:44:16|26565.66
16:44:17|26565.66
16:44:18|26565.66
16:44:18|26566.88
16:44:20|26566.27
16:44:21|26566.27
16:44:22|26566.88
16:44:23|26566.88
16:44:24|26564.76
16:44:25|26564.76
16:44:26|26564.76
16:44:26|26564.76
16:44:28|26564.76
16:44:28|26564.76
16:44:29|26566.
16:44:31|26566.18
16:44:33|26567.44
16:44:34|26567.77
16:44:35|26567.77
16:44:35|26569.21
16:44:37|26570.02
16:44:38|26569.97
16:44:39|26568.65
16:44:40|26568.65
16:44:41|26569.29
16:44:42|26569.29
16:44:43|26568.87
16:44:44|26569.3
16:44:45|26572.3
16:44:46|26572.3
16:44:47|26572.3
16:44:48|26571.92
16:44:48|26571.92
16:44:50|26573.38
16:44:50|26573.19
16:44:52|26570.99
16:44:53|26570.99
16:44:54|26568.44
16:44:55|26568.19
16:44:56|26568.14
16:44:57|26569.31
16:44:58|26569.31
16:44:59|26569.36
16:44:59|26569.36
16:45:01|26570.36
16:45:02|26570.81
16:45:03|26571.36
16:45:04|26566.87
16:45:05|26567.32
16:45:06|26567.11
16:45:07|26565.86
16:45:08|26565.83
16:45:09|26565.83
16:45:09|26565.83
16:45:11|26565.83
16:45:12|26565.83
16:45:13|26566.45
16:45:14|26566.45
16:45:15|26567.32
16:45:16|26566.29
16:45:17|26567.23
16:45:18|26567.23
16:45:19|26567.23
16:45:20|26567.23
16:45:21|26567.83
16:45:22|26566.72
16:45:23|26566.72
16:45:24|26567.82
16:45:25|26567.78
16:45:26|26567.78
16:45:27|26567.78
16:45:28|26567.78
16:45:30|26567.89
16:45:30|26567.87
16:45:31|26567.87
16:45:32|26568.
16:45:33|26567.51
16:45:35|26567.51
16:45:36|26566.54
16:45:37|26565.84
16:45:38|26565.84
16:45:39|26565.84
16:45:40|26567.08
16:45:42|26566.93
16:45:43|26566.93
16:45:44|26566.93
16:45:45|26567.16
16:45:45|26566.1
16:45:47|26566.1
16:45:48|26566.1
16:45:48|26566.1
16:45:50|26566.44
16:45:51|26566.44
16:45:52|26567.
16:45:52|26568.24
16:45:54|26568.24
16:45:55|26571.58
16:45:55|26571.18
16:45:57|26571.
16:45:57|26566.55
16:45:59|26567.63
16:46:00|26569.13
16:46:01|26570.25
16:46:02|26570.25
16:46:03|26570.97
16:46:04|26570.97
16:46:05|26570.96
16:46:05|26570.97
16:46:07|26569.66
16:46:08|26569.63
16:46:09|26569.63
16:46:10|26569.63
16:46:11|26569.63
16:46:12|26569.63
16:46:13|26569.63
16:46:13|26569.63
16:46:15|26569.63
16:46:15|26569.83
16:46:16|26569.83
16:46:18|26569.83
16:46:18|26569.27
16:46:19|26570.58
16:46:21|26570.58
16:46:21|26570.45
16:46:23|26574.
16:46:24|26574.
16:46:25|26572.
16:46:26|26572.53
16:46:26|26571.14
16:46:27|26572.61
16:46:29|26571.95
16:46:30|26572.71
16:46:31|26572.71
16:46:32|26571.95
16:46:33|26573.01
16:46:34|26572.97
16:46:36|26568.43
16:46:37|26569.92
16:46:37|26569.92
16:46:38|26569.92
16:46:39|26570.41
16:46:40|26570.41
16:46:41|26570.41
16:46:42|26570.41
16:46:43|26570.41
16:46:45|26571.51
16:46:45|26571.51
16:46:47|26570.78
16:46:47|26570.78
16:46:49|26570.2
16:46:50|26570.2
16:46:50|26570.2
16:46:51|26571.23
16:46:53|26571.23
16:46:53|26579.48
16:46:55|26577.25
16:46:56|26581.17
16:46:57|26579.87
16:46:57|26579.85
16:46:59|26580.47
16:46:59|26580.47
16:47:01|26579.97
16:47:02|26580.86
16:47:03|26580.8
16:47:04|26579.59
16:47:05|26579.12
16:47:06|26578.78
16:47:07|26578.78
16:47:08|26578.85
16:47:09|26578.85
16:47:10|26579.44
16:47:11|26579.44
16:47:12|26580.6
16:47:13|26579.93
16:47:14|26579.93
16:47:15|26579.96
16:47:16|26579.96
16:47:17|26578.83
16:47:18|26580.13
16:47:19|26579.99
16:47:20|26579.99
16:47:22|26579.72
16:47:22|26579.72
16:47:23|26577.37
16:47:24|26574.
16:47:25|26574.71
16:47:26|26575.37
16:47:27|26573.3
16:47:28|26574.08
16:47:29|26574.08
16:47:30|26574.08
16:47:31|26574.08
16:47:32|26573.73
16:47:33|26572.86
16:47:35|26572.69
16:47:36|26572.69
16:47:37|26572.69
16:47:38|26572.69
16:47:39|26572.69
16:47:40|26572.05
16:47:41|26572.05
16:47:42|26572.05
16:47:43|26572.
16:47:44|26572.
16:47:45|26572.
16:47:46|26572.
16:47:47|26572.
16:47:48|26572.
16:47:49|26572.
16:47:50|26571.1
16:47:51|26571.
16:47:52|26566.69
16:47:53|26566.69
16:47:54|26566.75
16:47:55|26566.75
16:47:56|26567.73
16:47:57|26566.76
16:47:58|26566.76
16:47:59|26566.76
16:48:00|26566.76
16:48:01|26567.03
16:48:02|26567.84
16:48:03|26562.06
16:48:04|26562.53
16:48:05|26562.27
16:48:06|26561.73
16:48:07|26563.52
16:48:08|26563.26
16:48:09|26563.94
16:48:10|26562.49
16:48:11|26562.56
16:48:12|26562.58
16:48:13|26563.69
16:48:14|26563.26
16:48:15|26562.61
16:48:16|26562.61
16:48:17|26562.53
16:48:18|26562.61
16:48:19|26562.63
16:48:20|26563.98
16:48:22|26563.78
16:48:22|26563.78
16:48:23|26562.61
16:48:24|26563.97
16:48:25|26567.6
16:48:26|26571.01
16:48:27|26570.04
16:48:28|26570.88
16:48:29|26570.13
16:48:30|26570.13
16:48:31|26570.13
16:48:32|26571.
16:48:33|26571.
16:48:34|26568.65
16:48:36|26568.02
16:48:37|26568.02
16:48:38|26567.58
16:48:39|26569.76
16:48:40|26568.02
16:48:41|26569.52
16:48:42|26569.52
16:48:43|26568.66
16:48:44|26568.62
16:48:45|26568.61
16:48:47|26568.15
16:48:48|26568.15
16:48:49|26567.34
16:48:50|26567.33
16:48:50|26568.45
16:48:51|26568.12
16:48:52|26568.12
16:48:54|26568.12
16:48:55|26567.53
16:48:55|26567.53
16:48:57|26567.71
16:48:58|26567.71
16:48:59|26574.76
16:48:59|26574.
16:49:00|26574.
16:49:02|26573.73
16:49:02|26573.31
16:49:04|26573.08
16:49:05|26573.08
16:49:06|26573.16
16:49:07|26574.62
16:49:08|26574.62
16:49:09|26574.14
16:49:10|26574.14
16:49:11|26574.14
16:49:12|26574.14
16:49:13|26573.91
16:49:14|26574.78
16:49:15|26574.78
16:49:16|26574.1
16:49:17|26573.8
16:49:18|26574.41
16:49:19|26574.41
16:49:20|26574.43
16:49:21|26574.99
16:49:22|26574.99
16:49:23|26574.97
16:49:24|26574.97
16:49:25|26573.94
16:49:26|26573.94
16:49:27|26573.93
16:49:28|26574.38
16:49:29|26575.08
16:49:30|26574.98
16:49:31|26574.74
16:49:32|26575.09
16:49:33|26574.08
16:49:34|26575.43
16:49:35|26575.43
16:49:36|26575.43
16:49:38|26575.29
16:49:39|26581.58
16:49:39|26581.96
16:49:40|26580.61
16:49:42|26580.63
16:49:43|26581.78
16:49:44|26580.65
16:49:45|26579.52
16:49:45|26581.16
16:49:47|26583.04
16:49:48|26580.46
16:49:49|26580.46
16:49:50|26580.46
16:49:51|26580.46
16:49:52|26580.41
16:49:53|26580.04
16:49:54|26580.04
16:49:55|26579.75
16:49:56|26580.
16:49:57|26582.21
16:49:58|26582.21
16:49:59|26582.21
16:50:00|26581.31
16:50:01|26580.59
16:50:02|26582.21
16:50:03|26582.21
16:50:04|26581.78
16:50:05|26581.14
16:50:06|26582.21
16:50:07|26581.29
16:50:08|26582.21
16:50:09|26581.51
16:50:10|26580.52
16:50:11|26580.52
16:50:12|26580.36
16:50:13|26580.33
16:50:14|26580.33
16:50:15|26580.33
16:50:16|26580.33
16:50:17|26580.33
16:50:18|26581.33
16:50:19|26581.33
16:50:20|26581.33
16:50:21|26581.33
16:50:22|26580.87
16:50:23|26585.83
16:50:24|26585.2
16:50:25|26586.24
16:50:26|26585.89
16:50:27|26585.89
16:50:28|26587.24
16:50:29|26587.24
16:50:30|26587.24
16:50:31|26586.38
16:50:32|26587.07
16:50:34|26587.1
16:50:35|26587.21
16:50:35|26587.21
16:50:36|26587.74
16:50:37|26587.21
16:50:38|26585.62
16:50:40|26586.
16:50:40|26586.94
16:50:42|26586.97
16:50:42|26586.97
16:50:43|26586.
16:50:45|26586.
16:50:45|26586.
16:50:46|26586.
16:50:48|26586.
16:50:49|26582.96
16:50:50|26582.66
16:50:51|26582.66
16:50:52|26582.66
16:50:52|26583.63
16:50:54|26583.63
16:50:54|26584.76
16:50:56|26585.43
16:50:57|26585.43
16:50:57|26585.43
16:50:58|26584.57
16:50:59|26584.57
16:51:00|26584.57
16:51:02|26585.6
16:51:03|26585.6
16:51:04|26580.23
16:51:06|26579.5
16:51:07|26578.63
16:51:08|26580.33
16:51:09|26579.13
16:51:11|26579.62
16:51:12|26579.62
16:51:13|26579.62
16:51:15|26579.62
16:51:16|26579.62
16:51:18|26582.12
16:51:18|26581.11
16:51:19|26581.11
16:51:20|26580.
16:51:21|26582.
16:51:22|26583.06
16:51:23|26582.2
16:51:24|26582.41
16:51:25|26583.28
16:51:26|26587.06
16:51:27|26587.02
16:51:28|26587.84
16:51:29|26587.84
16:51:30|26587.11
16:51:32|26587.96
16:51:33|26587.59
16:51:34|26587.48
16:51:35|26588.16
16:51:36|26587.
16:51:37|26588.16
16:51:39|26588.15
16:51:39|26587.86
16:51:41|26587.31
16:51:43|26585.96
16:51:43|26585.96
16:51:44|26587.98
16:51:45|26587.98
16:51:46|26587.3
16:51:47|26587.3
16:51:48|26589.06
16:51:49|26591.5
16:51:50|26590.71
16:51:51|26588.78
16:51:52|26589.91
16:51:53|26589.92
16:51:54|26589.53
16:51:55|26589.05
16:51:56|26589.03
16:51:57|26586.94
16:51:58|26588.21
16:51:59|26588.79
16:52:00|26587.82
16:52:01|26587.82
16:52:02|26588.71
16:52:03|26588.71
16:52:04|26587.47
16:52:06|26587.47
16:52:07|26588.22
16:52:08|26588.22
16:52:10|26588.58
16:52:10|26588.58
16:52:11|26587.49
16:52:12|26588.74
16:52:13|26588.74
16:52:14|26588.74
16:52:15|26589.15
16:52:16|26588.19
16:52:17|26588.19
16:52:18|26588.19
16:52:19|26589.88
16:52:20|26589.92
16:52:21|26590.9
16:52:22|26590.81
16:52:23|26590.81
16:52:24|26590.8
16:52:25|26589.98
16:52:26|26589.94
16:52:27|26589.94
16:52:28|26592.47
16:52:29|26592.47
16:52:31|26590.63
16:52:32|26590.63
16:52:33|26590.82
16:52:34|26590.82
16:52:35|26590.82
16:52:35|26590.82
16:52:37|26590.82
16:52:38|26590.82
16:52:39|26590.82
16:52:40|26589.08
16:52:41|26590.12
16:52:42|26589.94
16:52:43|26589.89
16:52:45|26587.39
16:52:45|26587.39
16:52:46|26587.39
16:52:47|26587.39
16:52:48|26587.39
16:52:50|26587.39
16:52:50|26588.6
16:52:51|26588.58
16:52:53|26588.58
16:52:54|26588.58
16:52:55|26588.
16:52:56|26588.
16:52:57|26588.
16:52:58|26588.
16:52:59|26588.
16:53:00|26588.
16:53:01|26590.15
16:53:02|26588.67
16:53:03|26588.67
16:53:04|26588.67
16:53:05|26591.75
16:53:06|26591.58
16:53:07|26591.58
16:53:08|26590.55
16:53:09|26590.55
16:53:10|26590.55
16:53:11|26590.55
16:53:12|26592.75
16:53:13|26592.75
16:53:14|26592.75
16:53:15|26592.75
16:53:16|26592.75
16:53:17|26592.75
16:53:18|26593.68
16:53:19|26592.58
16:53:20|26593.61
16:53:21|26592.11
16:53:22|26592.11
16:53:23|26592.38
16:53:24|26592.38
16:53:25|26592.38
16:53:26|26592.53
16:53:28|26594.47
16:53:28|26594.47
16:53:29|26593.36
16:53:30|26594.31
16:53:31|26594.31
16:53:32|26594.31
16:53:33|26594.37
16:53:34|26594.37
16:53:35|26594.37
16:53:36|26594.37
16:53:37|26594.37
16:53:38|26594.37
16:53:39|26594.37
16:53:40|26594.37
16:53:41|26598.51
16:53:42|26599.94
16:53:43|26599.97
16:53:44|26600.
16:53:45|26600.6
16:53:46|26600.
16:53:47|26599.44
16:53:48|26599.44
16:53:49|26599.44
16:53:51|26599.44
16:53:52|26600.
16:53:53|26598.66
16:53:53|26600.21
16:53:54|26599.26
16:53:55|26599.26
16:53:56|26598.64
16:53:57|26600.2
16:53:59|26600.19
16:54:00|26600.19
16:54:01|26599.74
16:54:02|26599.74
16:54:04|26590.84
16:54:05|26591.63
16:54:06|26590.92
16:54:07|26591.29
16:54:08|26591.53
16:54:09|26592.
16:54:10|26588.83
16:54:11|26587.9
16:54:12|26586.17
16:54:13|26588.03
16:54:14|26588.03
16:54:16|26588.28
16:54:17|26589.12
16:54:18|26587.92
16:54:19|26587.92
16:54:20|26587.94
16:54:20|26588.13
16:54:22|26589.37
16:54:22|26588.35
16:54:23|26588.37
16:54:24|26589.37
16:54:25|26588.43
16:54:27|26588.01
16:54:28|26588.01
16:54:29|26589.61
16:54:30|26589.
16:54:31|26589.
16:54:32|26589.
16:54:33|26589.49
16:54:34|26588.03
16:54:35|26587.95
16:54:36|26587.66
16:54:37|26587.66
16:54:39|26587.63
16:54:40|26589.27
16:54:41|26589.47
16:54:42|26589.47
16:54:44|26588.54
16:54:44|26588.54
16:54:45|26589.86
16:54:46|26589.
16:54:47|26589.
16:54:48|26590.8
16:54:49|26589.96
16:54:50|26589.54
16:54:51|26589.
16:54:52|26592.08
16:54:53|26593.79
16:54:54|26594.29
16:54:55|26592.85
16:54:56|26594.17
16:54:57|26594.17
16:54:58|26594.06
16:54:59|26594.06
16:55:00|26593.08
16:55:01|26590.74
16:55:02|26590.23
16:55:03|26591.57
16:55:04|26591.57
16:55:05|26591.57
16:55:06|26591.28
16:55:07|26591.28
16:55:08|26592.73
16:55:09|26592.73
16:55:10|26592.73
16:55:11|26593.17
16:55:12|26592.01
16:55:14|26592.01
16:55:15|26592.
16:55:16|26592.
16:55:17|26592.
16:55:18|26592.33
16:55:19|26593.21
16:55:20|26593.21
16:55:21|26593.21
16:55:22|26592.06
16:55:22|26592.06
16:55:23|26592.06
16:55:24|26593.1
16:55:26|26595.16
16:55:26|26593.53
16:55:28|26593.53
16:55:29|26596.69
16:55:30|26596.78
16:55:31|26596.
16:55:32|26595.94
16:55:33|26595.97
16:55:35|26595.96
16:55:35|26596.99
16:55:36|26595.94
16:55:37|26595.94
16:55:38|26595.94
16:55:39|26595.94
16:55:40|26595.91
16:55:41|26595.91
16:55:42|26595.19
16:55:43|26595.23
16:55:44|26595.
16:55:45|26594.08
16:55:47|26594.08
16:55:48|26593.65
16:55:49|26593.65
16:55:50|26593.65
16:55:51|26594.57
16:55:52|26594.03
16:55:53|26595.57
16:55:54|26595.97
16:55:55|26597.27
16:55:56|26595.22
16:55:57|26597.27
16:55:58|26595.95
16:55:59|26595.93
16:56:00|26596.01
16:56:01|26596.01
16:56:02|26596.06
16:56:03|26596.15
16:56:03|26596.15
16:56:04|26597.93
16:56:06|26597.93
16:56:07|26598.23
16:56:08|26599.
16:56:09|26602.
16:56:10|26602.8
16:56:11|26600.96
16:56:12|26600.68
16:56:13|26601.94
16:56:14|26601.94
16:56:15|26601.94
16:56:16|26601.3
16:56:17|26602.71
16:56:18|26601.5
16:56:20|26601.73
16:56:20|26601.9
16:56:21|26601.92
16:56:22|26601.92
16:56:23|26601.84
16:56:24|26603.87
16:56:25|26602.68
16:56:26|26602.68
16:56:27|26602.
16:56:28|26602.
16:56:29|26602.
16:56:30|26603.51
16:56:31|26603.51
16:56:32|26606.
16:56:33|26604.94
16:56:35|26604.94
16:56:35|26605.92
16:56:37|26605.32
16:56:38|26609.
16:56:38|26606.7
16:56:39|26607.3
16:56:40|26608.77
16:56:42|26610.61
16:56:42|26609.7
16:56:44|26609.7
16:56:45|26609.01
16:56:46|26609.01
16:56:47|26609.12
16:56:47|26610.
16:56:48|26610.
16:56:50|26610.
16:56:50|26610.
16:56:51|26610.
16:56:52|26610.
16:56:54|26610.
16:56:55|26612.27
16:56:55|26613.06
16:56:56|26613.06
16:56:57|26612.55
16:56:58|26612.55
16:57:00|26614.34
16:57:00|26612.88
16:57:02|26613.67
16:57:03|26613.67
16:57:04|26609.91
16:57:05|26611.42
16:57:06|26611.42
16:57:06|26610.13
16:57:08|26609.62
16:57:09|26609.58
16:57:10|26609.6
16:57:11|26609.6
16:57:12|26609.6
16:57:13|26609.58
16:57:14|26611.21
16:57:15|26611.99
16:57:16|26611.99
16:57:17|26611.38
16:57:18|26611.39
16:57:19|26611.38
16:57:20|26612.57
16:57:21|26611.99
16:57:22|26611.99
16:57:23|26612.22
16:57:24|26612.22
16:57:25|26611.39
16:57:26|26611.39
16:57:27|26611.39
16:57:28|26611.41
16:57:29|26611.41
16:57:30|26611.41
16:57:31|26608.52
16:57:32|26610.82
16:57:33|26611.12
16:57:34|26611.12
16:57:35|26611.41
16:57:36|26611.52
16:57:37|26610.91
16:57:38|26610.91
16:57:39|26610.91
16:57:40|26610.91
16:57:41|26611.24
16:57:43|26611.24
16:57:44|26612.
16:57:44|26612.
16:57:45|26612.7
16:57:46|26612.7
16:57:47|26612.79
16:57:49|26612.
16:57:50|26613.92
16:57:50|26613.92
16:57:52|26611.21
16:57:52|26611.21
16:57:53|26611.21
16:57:54|26611.21
16:57:56|26611.21
16:57:57|26610.27
16:57:57|26610.27
16:57:58|26609.79
16:57:59|26610.12
16:58:00|26609.04
16:58:01|26609.04
16:58:02|26609.04
16:58:04|26610.79
16:58:04|26610.46
16:58:05|26610.55
16:58:06|26610.47
16:58:07|26610.58
16:58:09|26610.58
16:58:10|26610.58
16:58:11|26611.08
16:58:12|26610.61
16:58:13|26610.46
16:58:14|26610.25
16:58:15|26610.25
16:58:16|26610.25
16:58:17|26610.25
16:58:18|26610.31
16:58:20|26610.8
16:58:20|26610.8
16:58:21|26610.35
16:58:22|26610.35
16:58:23|26610.54
16:58:24|26607.99
16:58:25|26607.07
16:58:27|26607.07
16:58:28|26605.92
16:58:28|26605.66
16:58:29|26605.92
16:58:30|26605.92
16:58:31|26605.51
16:58:32|26603.96
16:58:34|26602.77
16:58:34|26601.
16:58:35|26598.07
16:58:36|26598.5
16:58:38|26598.08
16:58:39|26598.08
16:58:40|26595.95
16:58:41|26597.53
16:58:42|26599.
16:58:43|26597.47
16:58:44|26600.08
16:58:45|26599.29
16:58:46|26599.21
16:58:47|26599.
16:58:48|26598.91
16:58:49|26598.91
16:58:50|26598.41
16:58:51|26598.45
16:58:52|26598.2
16:58:53|26598.04
16:58:54|26598.03
16:58:55|26598.03
16:58:56|26596.75
16:58:57|26596.77
16:58:58|26596.33
16:58:59|26596.33
16:59:01|26596.48
16:59:01|26596.33
16:59:02|26596.46
16:59:03|26596.46
16:59:04|26594.
16:59:06|26593.86
16:59:06|26594.47
16:59:07|26592.81
16:59:08|26593.03
16:59:09|26593.03
16:59:10|26594.42
16:59:11|26593.01
16:59:12|26593.11
16:59:14|26592.48
16:59:14|26591.76
16:59:15|26592.06
16:59:16|26591.
16:59:17|26591.77
16:59:18|26591.87
16:59:19|26591.87
16:59:20|26593.81
16:59:21|26593.81
16:59:22|26594.18
16:59:23|26594.48
16:59:24|26594.42
16:59:25|26594.38
16:59:26|26593.61
16:59:27|26593.61
16:59:28|26593.61
16:59:29|26592.
16:59:30|26592.02
16:59:32|26590.85
16:59:32|26593.06
16:59:33|26593.13
16:59:34|26593.13
16:59:36|26593.13
16:59:36|26593.13
16:59:37|26591.56
16:59:39|26591.
16:59:39|26591.
16:59:41|26592.42
16:59:42|26592.42
16:59:43|26590.85
16:59:44|26591.12
16:59:44|26591.12
16:59:46|26591.
16:59:47|26591.82
16:59:48|26590.16
16:59:49|26592.44
16:59:50|26593.18
16:59:51|26593.38
16:59:52|26591.46
16:59:53|26592.37
16:59:54|26592.38
16:59:55|26591.62
16:59:56|26591.31
16:59:57|26592.1
16:59:58|26593.23
16:59:59|26592.4
17:00:01|26591.6
17:00:01|26591.6
17:00:02|26591.72
17:00:04|26586.83
17:00:04|26586.81
17:00:06|26586.86
17:00:07|26588.
17:00:08|26588.16
17:00:09|26586.74
17:00:10|26586.74
17:00:10|26587.99
17:00:12|26587.94
17:00:13|26588.14
17:00:14|26589.04
17:00:15|26587.47
17:00:15|26588.94
17:00:17|26589.23
17:00:18|26589.2
17:00:19|26588.82
17:00:20|26588.82
17:00:21|26588.62
17:00:21|26588.93
17:00:23|26587.8
17:00:24|26587.8
17:00:25|26587.8
17:00:26|26588.34
17:00:27|26587.24
17:00:28|26586.19
17:00:29|26589.8
17:00:30|26587.72
17:00:31|26587.72
17:00:32|26586.21
17:00:33|26588.25
17:00:34|26586.43
17:00:35|26586.47
17:00:36|26586.65
17:00:37|26593.01
17:00:38|26593.32
17:00:39|26593.81
17:00:40|26591.28
17:00:41|26592.39
17:00:42|26591.86
17:00:43|26591.24
17:00:44|26591.24
17:00:45|26592.77
17:00:46|26592.7
17:00:47|26592.71
17:00:48|26593.34
17:00:49|26592.47
17:00:50|26592.59
17:00:51|26592.59
17:00:52|26592.48
17:00:53|26592.6
17:00:54|26591.41
17:00:55|26591.41
17:00:57|26591.65
17:00:57|26592.44
17:00:58|26591.26
17:00:59|26591.26
17:01:00|26593.84
17:01:01|26593.84
17:01:03|26594.86
17:01:03|26594.73
17:01:04|26594.85
17:01:06|26594.47
17:01:06|26594.47
17:01:08|26593.43
17:01:08|26597.63
17:01:10|26600.85
17:01:11|26601.71
17:01:11|26601.71
17:01:12|26600.92
17:01:14|26603.26
17:01:15|26604.53
17:01:16|26604.53
17:01:17|26604.49
17:01:18|26603.6
17:01:19|26604.78
17:01:19|26604.27
17:01:21|26604.97
17:01:22|26604.
17:01:23|26604.48
17:01:24|26603.6
17:01:25|26605.35
17:01:25|26606.21
17:01:26|26606.41
17:01:28|26605.96
17:01:29|26605.24
17:01:30|26605.
17:01:31|26605.
17:01:32|26606.07
17:01:33|26605.46
17:01:34|26605.46
17:01:35|26604.84
17:01:36|26604.99
17:01:37|26604.54
17:01:38|26605.47
17:01:39|26604.6
17:01:40|26603.35
17:01:42|26603.36
17:01:42|26603.67
17:01:43|26602.
17:01:44|26602.07
17:01:45|26602.19
17:01:46|26600.66
17:01:47|26597.61
17:01:49|26597.
17:01:49|26596.77
17:01:50|26596.77
17:01:52|26593.84
17:01:52|26593.94
17:01:53|26594.82
17:01:54|26595.93
17:01:55|26594.88
17:01:56|26594.22
17:01:58|26593.19
17:01:59|26594.4
17:02:00|26593.7
17:02:01|26594.89
17:02:02|26594.89
17:02:03|26595.7
17:02:04|26594.92
17:02:05|26590.36
17:02:06|26591.23
17:02:07|26590.09
17:02:08|26589.06
17:02:09|26589.08
17:02:10|26587.64
17:02:11|26589.21
17:02:12|26591.
17:02:13|26590.57
17:02:14|26592.44
17:02:15|26594.
17:02:17|26592.62
17:02:17|26594.97
17:02:18|26594.97
17:02:19|26594.97
17:02:20|26594.7
17:02:21|26594.7
17:02:22|26594.48
17:02:23|26593.4
17:02:24|26593.65
17:02:25|26593.65
17:02:26|26592.92
17:02:28|26594.44
17:02:28|26593.04
17:02:29|26593.04
17:02:31|26594.44
17:02:31|26594.44
17:02:32|26594.46
17:02:34|26594.47
17:02:34|26595.44
17:02:35|26595.44
17:02:36|26595.44
17:02:37|26594.52
17:02:39|26594.52
17:02:39|26594.52
17:02:40|26594.52
17:02:42|26594.52
17:02:43|26594.52
17:02:44|26595.51
17:02:45|26595.07
17:02:46|26596.09
17:02:47|26599.16
17:02:48|26598.7
17:02:49|26605.
17:02:50|26605.27
17:02:51|26604.65
17:02:52|26605.7
17:02:53|26605.75
17:02:54|26605.36
17:02:55|26603.87
17:02:56|26603.87
17:02:57|26603.88
17:02:58|26603.88
17:02:59|26603.88
17:03:00|26603.96
17:03:01|26605.39
17:03:02|26605.03
17:03:03|26607.63
17:03:04|26607.64
17:03:05|26607.64
17:03:06|26607.36
17:03:07|26607.36
17:03:08|26605.59
17:03:09|26605.76
17:03:10|26605.76
17:03:11|26608.83
17:03:12|26608.8
17:03:14|26607.97
17:03:14|26607.97
17:03:16|26607.97
17:03:16|26607.66
17:03:18|26607.66
17:03:18|26607.63
17:03:20|26606.88
17:03:21|26608.68
17:03:22|26608.68
17:03:23|26608.68
17:03:24|26607.21
17:03:25|26606.88
17:03:26|26606.88
17:03:27|26606.88
17:03:28|26606.04
17:03:29|26606.04
17:03:29|26606.04
17:03:31|26606.04
17:03:32|26606.35
17:03:32|26606.03
17:03:34|26606.03
17:03:35|26606.03
17:03:35|26606.03
17:03:37|26605.87
17:03:38|26605.87
17:03:38|26605.87
17:03:40|26608.38
17:03:40|26608.38
17:03:42|26608.38
17:03:43|26608.38
17:03:44|26612.68
17:03:45|26611.76
17:03:46|26611.76
17:03:47|26610.62
17:03:49|26610.62
17:03:50|26611.8
17:03:51|26611.8
17:03:52|26612.61
17:03:52|26613.14
17:03:54|26612.76
17:03:55|26612.72
17:03:55|26611.69
17:03:56|26611.68
17:03:57|26610.49
17:03:58|26611.43
17:04:00|26609.21
17:04:00|26612.31
17:04:01|26612.31
17:04:03|26612.31
17:04:04|26617.08
17:04:05|26616.
17:04:07|26615.
17:04:07|26615.97
17:04:08|26617.76
17:04:09|26616.26
17:04:10|26617.61
17:04:11|26615.
17:04:12|26617.42
17:04:13|26617.42
17:04:14|26618.06
17:04:15|26616.56
17:04:16|26616.36
17:04:17|26616.12
17:04:18|26618.
17:04:19|26618.
17:04:20|26615.76
17:04:21|26616.57
17:04:22|26616.42
17:04:24|26616.89
17:04:25|26618.34
17:04:26|26618.34
17:04:26|26618.34
17:04:28|26617.17
17:04:29|26617.17
17:04:30|26619.14
17:04:31|26619.14
17:04:32|26619.
17:04:33|26619.02
17:04:34|26618.94
17:04:35|26618.94
17:04:36|26618.63
17:04:36|26618.28
17:04:38|26616.96
17:04:38|26618.87
17:04:40|26618.74
17:04:40|26618.74
17:04:41|26618.24
17:04:43|26618.24
17:04:44|26618.83
17:04:44|26618.81
17:04:45|26617.61
17:04:46|26617.66
17:04:48|26617.38
17:04:49|26617.38
17:04:49|26617.38
17:04:51|26617.38
17:04:51|26617.38
17:04:52|26618.99
17:04:54|26620.01
17:04:54|26620.01
17:04:56|26619.89
17:04:56|26619.93
17:04:57|26619.93
17:04:59|26619.93
17:04:59|26619.93
17:05:00|26619.93
17:05:01|26621.35
17:05:03|26622.58
17:05:04|26617.35
17:05:05|26618.69
17:05:06|26618.9
17:05:07|26619.47
17:05:08|26618.98
17:05:09|26619.04
17:05:10|26619.09
17:05:11|26619.09
17:05:12|26620.52
17:05:13|26624.27
17:05:14|26624.8
17:05:15|26625.04
17:05:16|26623.62
17:05:17|26623.25
17:05:18|26624.98
17:05:19|26620.27
17:05:20|26619.52
17:05:21|26618.4
17:05:22|26618.36
17:05:23|26618.55
17:05:24|26617.71
17:05:25|26620.
17:05:26|26622.58
17:05:27|26624.03
17:05:28|26624.03
17:05:29|26625.02
17:05:30|26625.96
17:05:31|26626.87
17:05:32|26625.68
17:05:33|26622.68
17:05:34|26623.96
17:05:35|26623.96
17:05:36|26625.04
17:05:37|26622.63
17:05:38|26624.01
17:05:39|26623.13
17:05:40|26623.23
17:05:41|26623.23
17:05:42|26621.
17:05:43|26623.01
17:05:44|26623.27
17:05:45|26622.93
17:05:46|26622.93
17:05:47|26622.26
17:05:48|26624.31
17:05:49|26624.31
17:05:50|26622.13
17:05:51|26622.13
17:05:52|26620.33
17:05:53|26621.39
17:05:54|26621.39
17:05:55|26619.89
17:05:56|26619.89
17:05:57|26619.86
17:05:58|26619.86
17:05:59|26622.77
17:06:00|26621.86
17:06:01|26621.86
17:06:02|26621.86
17:06:03|26621.86
17:06:04|26621.86
17:06:05|26621.86
17:06:06|26621.52
17:06:07|26622.46
17:06:09|26623.44
17:06:09|26622.01
17:06:10|26622.01
17:06:11|26621.07
17:06:12|26622.42
17:06:13|26622.42
17:06:14|26622.42
17:06:15|26622.42
17:06:16|26622.65
17:06:17|26622.65
17:06:18|26621.26
17:06:19|26621.26
17:06:20|26621.26
17:06:21|26621.
17:06:22|26620.26
17:06:23|26618.61
17:06:24|26619.03
17:06:26|26619.03
17:06:27|26619.03
17:06:28|26622.
17:06:29|26622.86
17:06:29|26622.86
17:06:31|26622.86
17:06:32|26621.96
17:06:32|26621.96
17:06:33|26621.96
17:06:35|26621.04
17:06:36|26621.04
17:06:36|26621.05
17:06:37|26620.79
17:06:38|26617.98
17:06:40|26617.75
17:06:41|26617.75
17:06:41|26617.56
17:06:42|26617.56
17:06:43|26617.56
17:06:45|26617.67
17:06:46|26619.1
17:06:48|26620.55
17:06:48|26619.1
17:06:49|26619.02
17:06:50|26622.55
17:06:52|26621.86
17:06:52|26620.87
17:06:54|26624.
17:06:55|26624.22
17:06:55|26624.22
17:06:56|26626.18
17:06:58|26626.27
17:06:58|26627.81
17:06:59|26628.83
17:07:00|26629.46
17:07:01|26629.26
17:07:02|26630.6
17:07:04|26630.71
17:07:05|26630.28
17:07:06|26632.09
17:07:07|26633.48
17:07:08|26631.7
17:07:09|26633.38
17:07:11|26636.03
17:07:11|26635.3
17:07:12|26635.91
17:07:13|26635.91
17:07:14|26635.91
17:07:15|26636.
17:07:16|26637.23
17:07:18|26637.23
17:07:19|26638.99
17:07:19|26640.23
17:07:21|26638.37
17:07:21|26638.53
17:07:22|26638.53
17:07:24|26638.18
17:07:25|26638.48
17:07:26|26638.48
17:07:27|26638.48
17:07:28|26640.66
17:07:29|26639.92
17:07:30|26639.92
17:07:31|26639.25
17:07:32|26641.06
17:07:33|26641.06
17:07:34|26641.08
17:07:35|26642.01
17:07:36|26641.
17:07:37|26640.78
17:07:38|26640.78
17:07:39|26640.
17:07:40|26640.
17:07:41|26640.03
17:07:42|26640.03
17:07:42|26640.51
17:07:44|26641.24
17:07:45|26641.19
17:07:46|26638.43
17:07:47|26639.63
17:07:48|26641.08
17:07:49|26640.12
17:07:50|26641.04
17:07:52|26641.02
17:07:52|26641.02
17:07:53|26641.02
17:07:54|26641.02
17:07:55|26641.1
17:07:56|26641.1
17:07:57|26639.54
17:07:58|26640.14
17:07:59|26638.88
17:08:01|26640.93
17:08:02|26641.22
17:08:03|26641.25
17:08:04|26640.27
17:08:05|26640.32
17:08:07|26645.25
17:08:07|26647.21
17:08:08|26648.39
17:08:10|26649.25
17:08:11|26648.93
17:08:11|26650.82
17:08:13|26649.53
17:08:14|26649.53
17:08:15|26651.
17:08:15|26649.74
17:08:17|26647.84
17:08:18|26647.3
17:08:18|26646.9
17:08:20|26645.3
17:08:20|26645.33
17:08:22|26645.55
17:08:23|26645.25
17:08:23|26645.36
17:08:24|26644.1
17:08:26|26644.1
17:08:27|26646.16
17:08:28|26646.33
17:08:29|26645.59
17:08:30|26646.06
17:08:31|26646.12
17:08:32|26645.07
17:08:33|26645.07
17:08:34|26645.16
17:08:35|26645.25
17:08:36|26646.31
17:08:37|26648.98
17:08:38|26649.22
17:08:39|26649.22
17:08:40|26648.86
17:08:41|26648.86
17:08:43|26649.32
17:08:43|26649.32
17:08:44|26648.69
17:08:45|26648.69
17:08:46|26648.07
17:08:48|26647.87
17:08:48|26647.13
17:08:50|26647.93
17:08:51|26648.21
17:08:52|26648.85
17:08:53|26646.92
17:08:53|26647.02
17:08:55|26647.81
17:08:55|26647.81
17:08:57|26647.81
17:08:57|26647.54
17:08:59|26648.94
17:08:59|26647.12
17:09:01|26647.53
17:09:01|26645.23
17:09:03|26644.81
17:09:04|26643.25
17:09:04|26646.67
17:09:06|26646.66
17:09:07|26644.85
17:09:08|26647.02
17:09:09|26646.2
17:09:10|26646.85
17:09:11|26646.87
17:09:12|26644.64
17:09:14|26644.35
17:09:14|26643.85
17:09:15|26643.85
17:09:16|26644.95
17:09:17|26643.53
17:09:18|26644.6
17:09:19|26644.6
17:09:20|26645.02
17:09:21|26643.86
17:09:22|26644.89
17:09:23|26645.37
17:09:24|26644.89
17:09:25|26644.89
17:09:27|26644.89
17:09:27|26643.89
17:09:28|26643.99
17:09:30|26643.99
17:09:30|26644.09
17:09:31|26644.09
17:09:32|26643.09
17:09:33|26643.73
17:09:35|26644.14
17:09:35|26642.42
17:09:37|26642.71
17:09:37|26643.06
17:09:38|26642.71
17:09:40|26643.02
17:09:40|26643.64
17:09:41|26643.65
17:09:42|26643.65
17:09:43|26643.65
17:09:45|26642.73
17:09:46|26642.72
17:09:46|26642.71
17:09:47|26641.67
17:09:48|26642.71
17:09:50|26640.02
17:09:50|26639.09
17:09:51|26642.14
17:09:52|26641.67
17:09:54|26644.01
17:09:55|26642.6
17:09:56|26642.09
17:09:57|26641.82
17:09:58|26641.6
17:09:59|26641.16
17:10:00|26641.16
17:10:01|26641.16
17:10:02|26645.98
17:10:03|26646.16
17:10:04|26651.77
17:10:05|26650.67
17:10:06|26652.82
17:10:07|26651.23
17:10:08|26652.78
17:10:09|26652.76
17:10:10|26651.5
17:10:11|26651.5
17:10:12|26652.79
17:10:13|26652.43
17:10:14|26652.43
17:10:15|26654.73
17:10:16|26654.73
17:10:17|26652.94
17:10:18|26652.94
17:10:19|26652.94
17:10:20|26652.24
17:10:21|26652.24
17:10:22|26652.24
17:10:23|26650.68
17:10:24|26650.53
17:10:25|26651.66
17:10:26|26651.7
17:10:27|26651.7
17:10:28|26651.7
17:10:29|26645.81
17:10:30|26644.08
17:10:31|26644.66
17:10:32|26644.66
17:10:33|26643.
17:10:34|26644.35
17:10:36|26644.74
17:10:36|26643.3
17:10:37|26644.22
17:10:38|26644.22
17:10:39|26642.32
17:10:40|26640.94
17:10:41|26640.94
17:10:42|26640.94
17:10:43|26640.94
17:10:44|26642.59
17:10:45|26642.59
17:10:46|26642.32
17:10:47|26642.94
17:10:48|26642.94
17:10:49|26642.94
17:10:51|26642.62
17:10:52|26642.62
17:10:52|26642.62
17:10:54|26642.05
17:10:54|26642.02
17:10:55|26642.02
17:10:56|26646.64
17:10:57|26646.98
17:10:59|26646.68
17:10:59|26646.68
17:11:00|26652.28
17:11:01|26652.
17:11:02|26652.71
17:11:04|26651.81
17:11:05|26655.27
17:11:05|26662.95
17:11:06|26662.08
17:11:07|26655.71
17:11:09|26655.74
17:11:10|26656.39
17:11:11|26653.44
17:11:12|26658.26
17:11:13|26656.37
17:11:14|26658.48
17:11:15|26660.76
17:11:16|26662.97
17:11:17|26663.
17:11:18|26663.
17:11:19|26664.16
17:11:20|26665.72
17:11:21|26665.66
17:11:22|26664.32
17:11:23|26664.01
17:11:24|26664.46
17:11:25|26666.14
17:11:26|26666.55
17:11:27|26679.99
17:11:28|26680.1
17:11:29|26681.13
17:11:30|26676.78
17:11:31|26676.72
17:11:32|26674.51
17:11:33|26674.8
17:11:34|26680.35
17:11:35|26682.2
17:11:36|26683.99
17:11:37|26683.69
17:11:38|26683.73
17:11:39|26682.07
17:11:40|26684.02
17:11:41|26684.92
17:11:42|26685.83
17:11:43|26684.63
17:11:44|26683.79
17:11:45|26685.43
17:11:46|26680.07
17:11:47|26683.
17:11:48|26685.
17:11:49|26684.08
17:11:50|26682.18
17:11:51|26686.11
17:11:53|26686.25
17:11:54|26686.
17:11:54|26688.78
17:11:56|26687.
17:11:57|26685.3
17:11:58|26683.96
17:11:59|26680.81
17:12:00|26682.77
17:12:01|26685.08
17:12:02|26684.57
17:12:03|26684.12
17:12:04|26683.64
17:12:05|26681.
17:12:06|26682.35
17:12:07|26681.94
17:12:08|26678.
17:12:09|26675.45
17:12:10|26673.44
17:12:11|26674.36
17:12:12|26674.98
17:12:13|26673.91
17:12:14|26673.91
17:12:15|26668.18
17:12:16|26669.17
17:12:17|26674.65
17:12:18|26677.41
17:12:19|26674.5
17:12:20|26670.01
17:12:21|26670.87
17:12:22|26668.9
17:12:23|26670.08
17:12:24|26669.43
17:12:25|26669.43
17:12:26|26669.14
17:12:27|26666.55
17:12:28|26666.55
17:12:29|26663.19
17:12:30|26663.4
17:12:32|26664.04
17:12:32|26664.07
17:12:33|26664.98
17:12:34|26667.24
17:12:35|26665.85
17:12:36|26670.17
17:12:37|26667.02
17:12:38|26667.02
17:12:39|26666.02
17:12:40|26668.15
17:12:41|26668.65
17:12:42|26668.63
17:12:43|26667.36
17:12:44|26666.49
17:12:45|26666.49
17:12:46|26668.72
17:12:47|26667.09
17:12:48|26667.09
17:12:49|26665.72
17:12:50|26665.72
17:12:51|26665.72
17:12:52|26666.23
17:12:53|26666.21
17:12:55|26661.1
17:12:55|26661.1
17:12:56|26662.44
17:12:57|26660.9
17:12:59|26665.
17:12:59|26664.97
17:13:01|26664.97
17:13:01|26662.2
17:13:03|26666.
17:13:04|26668.9
17:13:05|26668.9
17:13:06|26670.88
17:13:07|26674.9
17:13:08|26673.72
17:13:09|26669.84
17:13:10|26668.42
17:13:11|26670.
17:13:12|26668.8
17:13:13|26668.4
17:13:14|26670.74
17:13:15|26669.06
17:13:16|26669.62
17:13:17|26673.74
17:13:18|26672.29
17:13:19|26672.29
17:13:20|26671.6
17:13:21|26671.6
17:13:22|26669.
17:13:23|26668.75
17:13:24|26666.69
17:13:25|26667.8
17:13:26|26666.45
17:13:27|26665.62
17:13:28|26662.36
17:13:29|26663.1
17:13:30|26662.97
17:13:31|26659.98
17:13:32|26661.2
17:13:33|26663.
17:13:34|26657.5
17:13:35|26657.09
17:13:36|26657.53
17:13:37|26657.53
17:13:38|26660.2
17:13:39|26660.81
17:13:40|26660.45
17:13:41|26662.8
17:13:42|26662.8
17:13:43|26660.
17:13:44|26660.
17:13:45|26660.6
17:13:46|26660.67
17:13:47|26661.65
17:13:48|26661.65
17:13:49|26659.79
17:13:50|26657.22
17:13:51|26656.58
17:13:52|26656.82
17:13:53|26657.41
17:13:54|26659.28
17:13:55|26657.82
17:13:56|26657.82
17:13:57|26657.82
17:13:58|26660.
17:13:59|26660.12
17:14:00|26661.87
17:14:01|26661.87
17:14:02|26661.87
17:14:03|26657.87
17:14:05|26656.91
17:14:06|26655.55
17:14:07|26657.
17:14:08|26660.45
17:14:09|26659.59
17:14:10|26659.58
17:14:11|26670.02
17:14:12|26670.11
17:14:14|26672.01
17:14:14|26674.38
17:14:15|26672.23
17:14:16|26673.01
17:14:17|26672.69
17:14:18|26666.01
17:14:19|26669.
17:14:20|26669.
17:14:22|26669.46
17:14:22|26669.13
17:14:24|26669.99
17:14:25|26670.62
17:14:26|26669.03
17:14:27|26665.17
17:14:27|26665.34
17:14:29|26666.98
17:14:29|26666.98
17:14:31|26665.
17:14:31|26663.85
17:14:32|26663.13
17:14:34|26668.62
17:14:35|26670.2
17:14:35|26672.74
17:14:36|26671.68
17:14:37|26670.31
17:14:39|26670.31
17:14:39|26675.
17:14:41|26673.76
17:14:41|26675.37
17:14:42|26675.37
17:14:43|26675.37
17:14:45|26676.72
17:14:45|26679.82
17:14:46|26680.58
17:14:48|26678.
17:14:49|26678.4
17:14:49|26681.
17:14:51|26679.08
17:14:51|26680.13
17:14:53|26679.42
17:14:54|26679.83
17:14:55|26676.26
17:14:56|26676.95
17:14:57|26679.68
17:14:58|26679.96
17:14:59|26676.82
17:15:00|26677.78
17:15:01|26681.
17:15:02|26676.6
17:15:03|26670.54
17:15:05|26670.61
17:15:05|26672.
17:15:06|26674.
17:15:07|26673.49
17:15:08|26669.81
17:15:09|26671.92
17:15:10|26672.13
17:15:11|26674.54
17:15:13|26674.51
17:15:13|26675.
17:15:14|26671.09
17:15:15|26671.73
17:15:16|26669.66
17:15:18|26668.24
17:15:18|26670.16
17:15:19|26672.4
17:15:20|26672.
17:15:21|26671.65
17:15:23|26671.69
17:15:23|26671.69
17:15:24|26671.69
17:15:25|26670.63
17:15:26|26670.63
17:15:28|26672.18
17:15:28|26670.21
17:15:29|26671.88
17:15:30|26671.88
17:15:31|26668.19
17:15:33|26664.79
17:15:34|26664.73
17:15:35|26664.05
17:15:35|26666.18
17:15:36|26665.58
17:15:38|26665.58
17:15:39|26666.18
17:15:40|26674.23
17:15:41|26674.51
17:15:41|26674.62
17:15:43|26677.05
17:15:43|26678.59
17:15:45|26677.41
17:15:46|26679.6
17:15:47|26679.6
17:15:47|26679.6
17:15:49|26680.59
17:15:49|26679.14
17:15:50|26676.93
17:15:51|26676.67
17:15:52|26673.44
17:15:53|26672.51
17:15:55|26671.97
17:15:56|26680.09
17:15:57|26681.56
17:15:58|26683.51
17:15:59|26683.83
17:16:00|26680.95
17:16:01|26679.
17:16:02|26680.29
17:16:03|26683.09
17:16:04|26684.
17:16:05|26682.61
17:16:06|26680.92
17:16:07|26680.92
17:16:08|26680.65
17:16:09|26680.8
17:16:10|26680.72
17:16:11|26681.88
17:16:12|26681.83
17:16:13|26683.02
17:16:14|26684.
17:16:15|26683.42
17:16:16|26683.36
17:16:17|26683.36
17:16:18|26681.29
17:16:19|26678.15
17:16:20|26678.9
17:16:21|26678.89
17:16:22|26680.07
17:16:23|26678.54
17:16:24|26677.56
17:16:25|26677.56
17:16:26|26677.66
17:16:27|26677.66
17:16:28|26676.8
17:16:29|26674.93
17:16:30|26674.44
17:16:31|26671.93
17:16:32|26673.32
17:16:34|26672.87
17:16:34|26672.87
17:16:36|26671.78
17:16:37|26670.86
17:16:37|26670.03
17:16:39|26670.03
17:16:40|26670.88
17:16:40|26670.88
17:16:42|26670.41
17:16:43|26671.65
17:16:44|26670.33
17:16:45|26671.43
17:16:46|26671.46
17:16:47|26668.48
17:16:48|26671.61
17:16:49|26669.88
17:16:50|26669.88
17:16:51|26670.22
17:16:52|26670.21
17:16:53|26671.1
17:16:54|26671.1
17:16:55|26670.
17:16:56|26670.
17:16:57|26670.
17:16:58|26667.5
17:16:59|26668.35
17:17:00|26668.35
17:17:01|26673.58
17:17:02|26672.57
17:17:03|26672.64
17:17:04|26673.32
17:17:05|26673.08
17:17:06|26673.07
17:17:07|26673.07
17:17:08|26671.79
17:17:09|26671.79
17:17:10|26671.04
17:17:11|26672.
17:17:12|26672.31
17:17:13|26672.31
17:17:14|26672.42
17:17:15|26672.42
17:17:16|26672.07
17:17:17|26673.08
17:17:18|26673.08
17:17:19|26673.08
17:17:20|26672.16
17:17:21|26672.16
17:17:22|26673.26
17:17:23|26677.45
17:17:24|26675.47
17:17:25|26679.84
17:17:26|26679.67
17:17:27|26680.14
17:17:28|26679.7
17:17:29|26679.7
17:17:30|26680.02
17:17:31|26684.85
17:17:32|26687.
17:17:33|26687.63
17:17:34|26687.44
17:17:35|26686.63
17:17:36|26686.13
17:17:37|26687.02
17:17:38|26684.64
17:17:39|26683.98
17:17:40|26684.
17:17:41|26680.49
17:17:42|26675.28
17:17:43|26675.53
17:17:44|26678.45
17:17:45|26677.57
17:17:46|26679.
17:17:47|26677.45
17:17:48|26677.45
17:17:49|26677.45
17:17:50|26677.45
17:17:51|26677.19
17:17:52|26676.
17:17:53|26676.
17:17:54|26675.45
17:17:55|26679.07
17:17:56|26677.65
17:17:57|26677.66
17:17:58|26677.66
17:17:59|26676.75
17:18:00|26676.61
17:18:01|26676.61
17:18:02|26676.79
17:18:04|26675.45
17:18:04|26675.45
17:18:06|26676.81
17:18:06|26676.81
17:18:08|26675.57
17:18:08|26675.57
17:18:10|26675.58
17:18:11|26675.58
17:18:11|26673.01
17:18:12|26673.91
17:18:14|26674.38
17:18:15|26674.38
17:18:16|26675.51
17:18:17|26678.97
17:18:18|26677.8
17:18:19|26679.34
17:18:19|26677.68
17:18:21|26679.34
17:18:22|26678.04
17:18:23|26678.03
17:18:24|26676.73
17:18:25|26680.21
17:18:26|26681.07
17:18:27|26679.64
17:18:27|26677.91
17:18:28|26677.99
17:18:29|26679.33
17:18:30|26676.04
17:18:32|26676.12
17:18:33|26677.05
17:18:34|26676.63
17:18:35|26678.81
17:18:35|26679.98
17:18:37|26678.44
17:18:37|26677.99
17:18:39|26675.12
17:18:40|26675.05
17:18:41|26676.15
17:18:42|26675.05
17:18:43|26675.96
17:18:44|26676.13
17:18:45|26676.13
17:18:46|26675.27
17:18:47|26675.27
17:18:48|26675.27
17:18:49|26677.69
17:18:50|26675.05
17:18:51|26669.72
17:18:52|26667.79
17:18:53|26667.33
17:18:54|26669.88
17:18:55|26669.75
17:18:56|26668.72
17:18:57|26667.79
17:18:58|26669.03
17:18:59|26669.56
17:19:01|26669.68
17:19:01|26669.68
17:19:03|26671.27
17:19:04|26671.27
17:19:05|26671.55
17:19:06|26669.06
17:19:07|26669.59
17:19:08|26669.76
17:19:09|26670.46
17:19:10|26669.3
17:19:11|26671.07
17:19:12|26672.03
17:19:13|26672.03
17:19:14|26671.31
17:19:15|26671.31
17:19:16|26672.93
17:19:17|26672.93
17:19:18|26672.61
17:19:20|26670.
17:19:20|26670.
17:19:22|26672.12
17:19:23|26671.47
17:19:24|26671.72
17:19:24|26671.26
17:19:25|26669.9
17:19:26|26669.73
17:19:27|26669.73
17:19:29|26668.59
17:19:29|26666.57
17:19:31|26668.25
17:19:31|26669.97
17:19:32|26670.27
17:19:34|26671.8
17:19:34|26676.61
17:19:35|26680.01
17:19:36|26678.47
17:19:37|26679.78
17:19:38|26678.78
17:19:40|26678.78
17:19:41|26678.78
17:19:41|26680.27
17:19:42|26680.08
17:19:44|26680.08
17:19:44|26680.27
17:19:46|26680.24
17:19:46|26680.27
17:19:47|26681.05
17:19:48|26680.99
17:19:49|26679.18
17:19:50|26677.43
17:19:51|26673.62
17:19:52|26673.62
17:19:53|26673.22
17:19:55|26673.21
17:19:55|26674.01
17:19:56|26673.91
17:19:57|26673.91
17:19:58|26673.91
17:19:59|26674.13
17:20:00|26673.26
17:20:01|26674.13
17:20:03|26674.5
17:20:04|26677.39
17:20:04|26677.03
17:20:06|26678.87
17:20:07|26677.48
17:20:08|26678.62
17:20:09|26677.36
17:20:10|26676.92
17:20:11|26674.23
17:20:12|26672.51
17:20:14|26671.95
17:20:14|26671.95
17:20:15|26671.95
17:20:17|26672.66
17:20:17|26670.
17:20:18|26670.51
17:20:20|26670.51
17:20:21|26672.
17:20:22|26673.33
17:20:22|26673.33
17:20:23|26672.24
17:20:24|26672.31
17:20:26|26672.38
17:20:26|26672.38
17:20:28|26672.38
17:20:29|26666.48
17:20:30|26665.21
17:20:30|26665.51
17:20:32|26665.51
17:20:33|26666.03
17:20:34|26665.95
17:20:35|26666.03
17:20:36|26666.
17:20:37|26665.55
17:20:38|26665.28
17:20:39|26655.57
17:20:40|26655.3
17:20:41|26655.3
17:20:42|26655.87
17:20:43|26654.79
17:20:44|26653.2
17:20:45|26652.83
17:20:46|26651.77
17:20:47|26652.65
17:20:48|26652.12
17:20:49|26651.03
17:20:50|26654.34
17:20:51|26653.04
17:20:52|26654.63
17:20:53|26653.55
17:20:54|26654.63
17:20:55|26654.63
17:20:56|26654.63
17:20:57|26653.65
17:20:58|26654.58
17:20:59|26654.58
17:21:00|26653.6
17:21:01|26653.69
17:21:02|26653.69
17:21:03|26654.58
17:21:04|26654.63
17:21:05|26655.13
17:21:06|26655.13
17:21:07|26653.82
17:21:08|26654.63
17:21:09|26653.18
17:21:10|26650.06
17:21:11|26650.
17:21:12|26651.46
17:21:13|26652.2
17:21:14|26653.01
17:21:15|26651.57
17:21:16|26651.73
17:21:17|26652.3
17:21:19|26652.
17:21:19|26651.08
17:21:20|26651.1
17:21:21|26651.82
17:21:22|26653.94
17:21:23|26654.
17:21:24|26650.
17:21:25|26647.5
17:21:26|26648.39
17:21:27|26649.81
17:21:29|26648.45
17:21:30|26649.11
17:21:30|26647.75
17:21:32|26651.16
17:21:33|26655.02
17:21:33|26655.1
17:21:34|26655.1
17:21:35|26653.97
17:21:37|26655.1
17:21:37|26655.81
17:21:39|26654.59
17:21:39|26654.65
17:21:41|26656.14
17:21:42|26656.01
17:21:43|26653.69
17:21:44|26650.75
17:21:44|26650.75
17:21:45|26651.32
17:21:46|26655.05
17:21:48|26655.05
17:21:49|26655.05
17:21:49|26656.41
17:21:51|26656.41
17:21:51|26654.55
17:21:52|26654.55
17:21:53|26654.78
17:21:54|26653.55
17:21:56|26653.48
17:21:57|26653.48
17:21:57|26654.34
17:21:58|26654.34
17:21:59|26653.94
17:22:00|26653.98
17:22:01|26653.98
17:22:03|26654.47
17:22:04|26655.1
17:22:04|26655.1
17:22:05|26654.33
17:22:07|26654.33
17:22:08|26653.08
17:22:09|26653.08
17:22:10|26652.97
17:22:11|26652.95
17:22:12|26653.03
17:22:13|26653.03
17:22:14|26652.74
17:22:15|26650.12
17:22:16|26648.93
17:22:17|26648.93
17:22:18|26648.93
17:22:19|26648.93
17:22:20|26645.79
17:22:21|26648.02
17:22:22|26647.24
17:22:23|26647.86
17:22:24|26647.86
17:22:25|26648.68
17:22:26|26649.2
17:22:27|26649.2
17:22:28|26649.2
17:22:29|26649.2
17:22:30|26649.2
17:22:31|26649.2
17:22:32|26647.05
17:22:33|26647.15
17:22:34|26647.69
17:22:35|26647.69
17:22:36|26647.14
17:22:37|26649.62
17:22:38|26648.58
17:22:39|26648.32
17:22:40|26648.23
17:22:41|26646.19
17:22:42|26646.16
17:22:43|26644.43
17:22:44|26644.43
17:22:45|26644.56
17:22:46|26644.56
17:22:48|26643.53
17:22:48|26643.57
17:22:49|26643.53
17:22:50|26642.5
17:22:51|26643.88
17:22:52|26642.64
17:22:53|26642.41
17:22:54|26641.89
17:22:55|26642.17
17:22:56|26643.94
17:22:57|26643.86
17:22:58|26645.98
17:22:59|26643.02
17:23:00|26643.52
17:23:01|26642.21
17:23:02|26640.85
17:23:03|26642.19
17:23:04|26642.19
17:23:05|26642.05
17:23:06|26641.66
17:23:08|26641.98
17:23:09|26641.
17:23:10|26639.92
17:23:11|26639.74
17:23:12|26640.07
17:23:13|26640.07
17:23:14|26640.07
17:23:15|26639.99
17:23:16|26639.94
17:23:18|26641.75
17:23:18|26641.75
17:23:19|26641.71
17:23:20|26640.42
17:23:22|26640.08
17:23:22|26640.19
17:23:24|26640.19
17:23:24|26640.19
17:23:26|26639.89
17:23:27|26639.89
17:23:27|26640.39
17:23:28|26641.06
17:23:29|26641.06
17:23:30|26641.04
17:23:31|26638.87
17:23:33|26637.74
17:23:34|26637.9
17:23:35|26636.67
17:23:36|26636.67
17:23:37|26636.67
17:23:37|26636.17
17:23:39|26634.66
17:23:40|26634.66
17:23:40|26635.
17:23:41|26636.9
17:23:42|26641.01
17:23:44|26640.23
17:23:44|26644.11
17:23:46|26647.34
17:23:47|26648.43
17:23:49|26648.75
17:23:49|26648.75
17:23:50|26647.
17:23:51|26647.2
17:23:52|26645.35
17:23:53|26645.1
17:23:54|26645.1
17:23:55|26644.36
17:23:56|26644.36
17:23:57|26641.47
17:23:58|26643.
17:23:59|26643.
17:24:00|26641.7
17:24:02|26645.56
17:24:03|26645.56
17:24:04|26645.57
17:24:05|26645.56
17:24:06|26645.42
17:24:07|26645.34
17:24:08|26644.86
17:24:09|26644.86
17:24:10|26645.43
17:24:11|26647.37
17:24:12|26647.37
17:24:13|26647.37
17:24:14|26643.38
17:24:15|26645.29
17:24:16|26645.29
17:24:17|26645.29
17:24:18|26643.76
17:24:19|26643.76
17:24:20|26643.76
17:24:21|26643.23
17:24:22|26643.23
17:24:23|26642.71
17:24:24|26642.71
17:24:25|26642.71
17:24:26|26642.71
17:24:27|26642.34
17:24:28|26642.34
17:24:29|26643.26
17:24:30|26643.98
17:24:31|26646.66
17:24:32|26644.78
17:24:33|26644.78
17:24:34|26646.32
17:24:35|26646.32
17:24:36|26645.94
17:24:37|26646.67
17:24:38|26646.67
17:24:39|26646.67
17:24:40|26644.
17:24:41|26644.4
17:24:42|26643.39
17:24:43|26643.84
17:24:44|26643.83
17:24:45|26643.83
17:24:46|26642.62
17:24:47|26643.81
17:24:48|26642.78
17:24:49|26642.78
17:24:50|26642.78
17:24:51|26642.78
17:24:52|26642.78
17:24:54|26643.3
17:24:54|26643.3
17:24:55|26641.98
17:24:56|26641.98
17:24:57|26650.68
17:24:58|26650.53
17:24:59|26648.19
17:25:00|26649.46
17:25:01|26649.46
17:25:03|26649.34
17:25:03|26649.52
17:25:05|26649.52
17:25:06|26649.52
17:25:07|26650.6
17:25:08|26650.53
17:25:09|26651.37
17:25:10|26650.53
17:25:11|26650.53
17:25:12|26650.53
17:25:13|26650.11
17:25:14|26651.22
17:25:15|26651.22
17:25:16|26651.22
17:25:17|26647.11
17:25:18|26647.11
17:25:19|26647.11
17:25:20|26647.11
17:25:21|26647.61
17:25:22|26647.11
17:25:23|26646.45
17:25:24|26646.45
17:25:25|26647.97
17:25:26|26647.11
17:25:27|26647.11
17:25:28|26647.11
17:25:29|26647.11
17:25:30|26647.11
17:25:31|26647.9
17:25:32|26647.9
17:25:34|26647.9
17:25:35|26647.9
17:25:36|26647.76
17:25:36|26646.5
17:25:37|26646.64
17:25:39|26646.64
17:25:40|26646.88
17:25:41|26646.9
17:25:42|26646.25
17:25:43|26646.14
17:25:43|26646.85
17:25:44|26646.85
17:25:45|26646.85
17:25:46|26646.
17:25:47|26646.8
17:25:48|26652.7
17:25:50|26650.39
17:25:51|26652.19
17:25:52|26651.23
17:25:53|26651.26
17:25:54|26650.39
17:25:55|26651.
17:25:56|26650.36
17:25:57|26646.26
17:25:58|26645.24
17:25:59|26645.
17:26:00|26645.24
17:26:01|26645.
17:26:02|26642.
17:26:02|26638.
17:26:04|26628.78
17:26:05|26630.09
17:26:07|26630.64
17:26:08|26630.79
17:26:09|26631.43
17:26:10|26629.55
17:26:10|26629.61
17:26:12|26632.62
17:26:12|26633.17
17:26:14|26632.23
17:26:15|26632.23
17:26:16|26633.93
17:26:17|26633.24
17:26:18|26634.
17:26:19|26635.82
17:26:20|26635.82
17:26:21|26634.
17:26:22|26635.23
17:26:23|26633.48
17:26:24|26631.01
17:26:25|26631.01
17:26:26|26631.05
17:26:27|26630.61
17:26:28|26630.07
17:26:29|26630.
17:26:30|26630.01
17:26:31|26630.01
17:26:32|26629.49
17:26:33|26630.85
17:26:34|26630.85
17:26:35|26630.85
17:26:36|26631.78
17:26:37|26631.78
17:26:38|26633.05
17:26:39|26634.9
17:26:40|26634.75
17:26:41|26635.78
17:26:42|26636.48
17:26:43|26636.47
17:26:44|26636.67
17:26:45|26636.67
17:26:46|26635.6
17:26:47|26639.22
17:26:48|26639.22
17:26:49|26639.05
17:26:50|26638.32
17:26:51|26640.
17:26:52|26638.97
17:26:53|26638.97
17:26:55|26636.43
17:26:55|26636.43
17:26:57|26636.43
17:26:58|26636.53
17:26:59|26636.53
17:26:59|26636.53
17:27:01|26635.29
17:27:02|26635.29
17:27:02|26635.91
17:27:04|26638.05
17:27:05|26638.05
17:27:06|26638.05
17:27:07|26638.05
17:27:08|26638.09
17:27:09|26640.85
17:27:10|26640.85
17:27:10|26638.93
17:27:12|26644.93
17:27:13|26644.17
17:27:14|26644.17
17:27:14|26641.79
17:27:16|26643.21
17:27:17|26645.42
17:27:18|26645.12
17:27:19|26644.51
17:27:19|26644.
17:27:21|26644.
17:27:22|26644.52
17:27:22|26644.52
17:27:24|26645.98
17:27:25|26646.05
17:27:26|26644.94
17:27:27|26644.94
17:27:28|26644.51
17:27:29|26645.13
17:27:30|26642.01
17:27:31|26643.07
17:27:32|26642.57
17:27:33|26642.19
17:27:34|26642.28
17:27:35|26642.28
17:27:36|26642.29
17:27:37|26642.29
17:27:38|26642.29
17:27:39|26644.
17:27:40|26644.78
17:27:41|26644.24
17:27:42|26644.21
17:27:43|26649.91
17:27:44|26651.18
17:27:45|26651.18
17:27:46|26651.16
17:27:47|26651.46
17:27:48|26651.16
17:27:49|26651.16
17:27:50|26649.
17:27:51|26647.53
17:27:52|26647.46
17:27:53|26648.17
17:27:54|26648.21
17:27:55|26648.21
17:27:56|26647.87
17:27:58|26644.27
17:27:58|26644.49
17:27:59|26646.19
17:28:00|26645.51
17:28:01|26646.13
17:28:03|26646.7
17:28:04|26644.51
17:28:06|26647.01
17:28:06|26647.01
17:28:07|26646.02
17:28:08|26646.07
17:28:09|26644.95
17:28:10|26644.49
17:28:11|26644.51
17:28:12|26645.14
17:28:13|26644.51
17:28:15|26644.51
17:28:15|26644.51
17:28:17|26645.29
17:28:18|26645.29
17:28:18|26644.51
17:28:19|26644.51
17:28:20|26644.51
17:28:22|26650.14
17:28:23|26653.88
17:28:24|26653.88
17:28:25|26653.88
17:28:26|26650.7
17:28:27|26650.76
17:28:28|26651.08
17:28:29|26653.87
17:28:30|26652.5
17:28:30|26654.05
17:28:31|26659.8
17:28:32|26661.27
17:28:34|26661.47
17:28:34|26663.86
17:28:35|26661.91
17:28:37|26662.62
17:28:38|26662.91
17:28:39|26662.91
17:28:39|26662.91
17:28:40|26664.39
17:28:41|26664.39
17:28:42|26664.12
17:28:44|26663.32
17:28:44|26662.97
17:28:46|26663.21
17:28:46|26664.
17:28:48|26663.3
17:28:49|26663.3
17:28:51|26661.93
17:28:51|26662.95
17:28:52|26662.34
17:28:54|26663.12
17:28:54|26662.08
17:28:55|26662.08
17:28:56|26662.08
17:28:57|26662.08
17:28:58|26663.11
17:28:59|26655.21
17:29:01|26656.35
17:29:01|26655.59
17:29:02|26655.59
17:29:04|26655.26
17:29:04|26657.4
17:29:05|26659.53
17:29:07|26659.99
17:29:08|26660.11
17:29:09|26660.11
17:29:10|26662.85
17:29:10|26663.99
17:29:12|26663.93
17:29:12|26663.63
17:29:14|26663.63
17:29:15|26664.58
17:29:16|26663.87
17:29:17|26664.29
17:29:17|26663.32
17:29:19|26664.76
17:29:20|26663.01
17:29:21|26664.73
17:29:21|26664.7
17:29:22|26664.7
17:29:24|26664.7
17:29:25|26664.7
17:29:26|26664.06
17:29:27|26664.06
17:29:28|26664.06
17:29:29|26664.06
17:29:30|26664.
17:29:31|26664.
17:29:32|26663.4
17:29:33|26663.31
17:29:34|26663.35
17:29:35|26663.35
17:29:36|26663.35
17:29:37|26663.35
17:29:38|26663.35
17:29:39|26664.38
17:29:40|26664.38
17:29:41|26664.38
17:29:42|26663.15
17:29:43|26663.15
17:29:44|26659.08
17:29:45|26657.75
17:29:46|26657.75
17:29:47|26657.75
17:29:48|26657.75
17:29:49|26656.29
17:29:50|26656.03
17:29:51|26656.39
17:29:53|26653.13
17:29:54|26651.6
17:29:54|26651.53
17:29:56|26652.68
17:29:57|26652.51
17:29:58|26651.04
17:29:59|26652.5
17:30:00|26652.69
17:30:01|26651.29
17:30:02|26654.01
17:30:03|26652.54
17:30:04|26652.69
17:30:06|26652.02
17:30:06|26652.02
17:30:08|26657.69
17:30:08|26655.65
17:30:10|26654.82
17:30:11|26653.78
17:30:12|26656.52
17:30:13|26656.52
17:30:14|26657.28
17:30:15|26657.28
17:30:16|26656.13
17:30:17|26656.13
17:30:18|26655.
17:30:19|26656.42
17:30:20|26656.56
17:30:21|26659.53
17:30:21|26658.03
17:30:23|26658.52
17:30:23|26657.61
17:30:25|26658.41
17:30:26|26654.28
17:30:27|26654.28
17:30:28|26654.28
17:30:29|26653.75
17:30:30|26653.75
17:30:31|26653.75
17:30:32|26653.75
17:30:33|26653.75
17:30:34|26654.94
17:30:35|26653.79
17:30:36|26653.79
17:30:37|26654.47
17:30:38|26654.18
17:30:39|26655.12
17:30:40|26655.12
17:30:41|26655.05
17:30:42|26652.69
17:30:43|26650.74
17:30:44|26650.3
17:30:45|26652.76
17:30:46|26653.83
17:30:48|26653.83
17:30:48|26653.83
17:30:49|26653.27
17:30:50|26653.27
17:30:51|26653.72
17:30:52|26653.6
17:30:53|26654.37
17:30:54|26651.11
17:30:55|26652.64
17:30:56|26651.14
17:30:57|26651.41
17:30:58|26651.76
17:31:00|26651.76
17:31:00|26652.3
17:31:02|26652.3
17:31:02|26653.61
17:31:03|26659.41
17:31:05|26661.21
17:31:06|26661.21
17:31:06|26660.07
17:31:08|26660.11
17:31:09|26657.88
17:31:10|26659.5
17:31:11|26663.81
17:31:12|26662.09
17:31:13|26662.09
17:31:14|26664.76
17:31:15|26664.76
17:31:16|26669.
17:31:17|26669.89
17:31:18|26670.
17:31:19|26670.
17:31:20|26667.79
17:31:21|26666.92
17:31:22|26666.96
17:31:23|26667.99
17:31:24|26667.98
17:31:25|26669.
17:31:26|26671.
17:31:27|26671.98
17:31:28|26672.25
17:31:29|26672.25
17:31:30|26672.25
17:31:31|26672.25
17:31:32|26672.25
17:31:33|26672.25
17:31:34|26671.17
17:31:35|26671.17
17:31:36|26672.23
17:31:37|26672.27
17:31:38|26673.17
17:31:39|26672.62
17:31:40|26672.81
17:31:41|26671.58
17:31:42|26671.58
17:31:43|26671.58
17:31:44|26672.81
17:31:45|26672.81
17:31:46|26672.81
17:31:47|26672.81
17:31:49|26672.81
17:31:49|26672.65
17:31:50|26672.81
17:31:51|26672.81
17:31:52|26672.92
17:31:53|26672.92
17:31:54|26670.96
17:31:56|26671.04
17:31:56|26671.04
17:31:57|26671.18
17:31:58|26671.18
17:31:59|26671.18
17:32:00|26671.46
17:32:02|26671.46
17:32:03|26672.91
17:32:04|26669.89
17:32:05|26670.97
17:32:06|26672.51
17:32:07|26671.21
17:32:07|26670.82
17:32:08|26670.82
17:32:10|26669.9
17:32:11|26666.09
17:32:12|26665.94
17:32:13|26666.78
17:32:14|26666.11
17:32:15|26667.98
17:32:16|26667.98
17:32:16|26668.17
17:32:18|26669.86
17:32:18|26669.86
17:32:20|26668.96
17:32:20|26668.86
17:32:22|26669.23
17:32:23|26669.23
17:32:24|26669.23
17:32:25|26669.23
17:32:26|26669.23
17:32:27|26669.23
17:32:27|26667.51
17:32:29|26659.15
17:32:30|26659.15
17:32:31|26660.4
17:32:32|26659.63
17:32:33|26659.95
17:32:34|26659.94
17:32:35|26659.34
17:32:36|26659.87
17:32:37|26659.01
17:32:38|26656.99
17:32:39|26656.81
17:32:40|26657.12
17:32:41|26657.27
17:32:42|26658.9
17:32:43|26657.
17:32:44|26657.
17:32:45|26657.
17:32:46|26657.
17:32:47|26657.19
17:32:48|26657.19
17:32:49|26657.38
17:32:50|26657.
17:32:51|26659.01
17:32:52|26656.73
17:32:53|26656.73
17:32:54|26655.59
17:32:56|26653.25
17:32:56|26654.56
17:32:57|26653.11
17:32:58|26655.08
17:32:59|26653.66
17:33:00|26654.78
17:33:01|26655.06
17:33:02|26655.06
17:33:03|26654.
17:33:04|26655.9
17:33:06|26655.32
17:33:07|26654.78
17:33:07|26650.47
17:33:08|26649.
17:33:10|26652.58
17:33:11|26651.45
17:33:11|26651.82
17:33:13|26651.57
17:33:13|26651.57
17:33:15|26649.13
17:33:15|26648.
17:33:16|26651.21
17:33:18|26651.
17:33:19|26651.
17:33:20|26650.
17:33:21|26649.93
17:33:22|26647.4
17:33:22|26647.4
17:33:24|26647.4
17:33:24|26646.54
17:33:26|26646.76
17:33:27|26647.8
17:33:27|26647.21
17:33:29|26647.21
17:33:29|26647.21
17:33:30|26649.25
17:33:32|26647.9
17:33:33|26649.
17:33:34|26648.37
17:33:35|26647.93
17:33:36|26648.
17:33:37|26648.
17:33:38|26646.67
17:33:39|26645.9
17:33:40|26645.9
17:33:41|26647.15
17:33:42|26646.22
17:33:43|26646.22
17:33:44|26646.22
17:33:45|26646.34
17:33:46|26646.34
17:33:47|26646.34
17:33:48|26648.27
17:33:49|26649.44
17:33:50|26649.47
17:33:51|26651.
17:33:53|26649.09
17:33:53|26647.35
17:33:54|26647.68
17:33:56|26647.
17:33:57|26643.26
17:33:58|26643.54
17:33:59|26643.27
17:34:01|26645.68
17:34:01|26645.68
17:34:02|26644.85
17:34:03|26644.85
17:34:05|26648.99
17:34:06|26647.16
17:34:07|26647.16
17:34:08|26647.88
17:34:09|26647.77
17:34:10|26647.77
17:34:11|26646.61
17:34:12|26647.77
17:34:13|26647.75
17:34:14|26647.75
17:34:15|26647.75
17:34:16|26645.82
17:34:17|26645.82
17:34:18|26647.69
17:34:19|26647.69
17:34:20|26647.69
17:34:21|26644.
17:34:22|26644.19
17:34:23|26644.19
17:34:24|26643.
17:34:25|26644.28
17:34:26|26644.28
17:34:27|26644.33
17:34:28|26643.47
17:34:29|26643.47
17:34:30|26643.52
17:34:31|26643.52
17:34:32|26643.57
17:34:33|26643.57
17:34:34|26643.37
17:34:35|26643.37
17:34:36|26643.37
17:34:37|26645.24
17:34:38|26645.24
17:34:39|26645.18
17:34:40|26644.84
17:34:41|26644.84
17:34:42|26644.84
17:34:43|26644.84
17:34:44|26644.84
17:34:45|26644.84
17:34:46|26642.01
17:34:47|26642.01
17:34:48|26643.22
17:34:49|26643.22
17:34:50|26643.22
17:34:51|26643.2
17:34:52|26643.2
17:34:53|26642.19
17:34:54|26643.1
17:34:55|26643.1
17:34:56|26641.34
17:34:57|26642.93
17:34:58|26641.41
17:34:59|26641.41
17:35:01|26641.06
17:35:01|26638.04
17:35:02|26638.58
17:35:03|26640.17
17:35:04|26640.26
17:35:05|26642.22
17:35:06|26640.
17:35:08|26639.18
17:35:09|26640.01
17:35:10|26641.05
17:35:11|26639.89
17:35:12|26640.99
17:35:13|26641.02
17:35:14|26641.
17:35:14|26641.
17:35:16|26641.05
17:35:17|26636.69
17:35:17|26636.31
17:35:19|26636.77
17:35:20|26637.39
17:35:21|26637.39
17:35:21|26637.39
17:35:23|26635.54
17:35:24|26637.08
17:35:24|26636.2
17:35:25|26636.22
17:35:27|26636.
17:35:28|26636.
17:35:29|26636.43
17:35:30|26636.5
17:35:31|26638.02
17:35:31|26638.02
17:35:33|26638.02
17:35:34|26638.02
17:35:34|26638.02
17:35:36|26639.36
17:35:37|26641.37
17:35:38|26640.9
17:35:39|26642.09
17:35:40|26641.69
17:35:41|26640.66
17:35:42|26641.54
17:35:43|26641.17
17:35:44|26641.21
17:35:45|26645.27
17:35:46|26644.47
17:35:47|26646.34
17:35:48|26646.34
17:35:49|26647.4
17:35:50|26646.56
17:35:51|26647.49
17:35:52|26647.49
17:35:53|26648.34
17:35:54|26647.79
17:35:55|26647.79
17:35:56|26647.79
17:35:57|26647.69
17:35:58|26647.69
17:35:59|26647.69
17:36:00|26647.69
17:36:01|26646.69
17:36:02|26648.17
17:36:03|26647.79
17:36:04|26647.79
17:36:05|26647.08
17:36:06|26646.69
17:36:07|26646.18
17:36:08|26646.18
17:36:09|26646.18
17:36:10|26646.18
17:36:11|26646.78
17:36:12|26646.78
17:36:13|26646.78
17:36:14|26646.78
17:36:15|26646.78
17:36:16|26646.78
17:36:17|26646.81
17:36:18|26646.76
17:36:19|26646.76
17:36:20|26647.79
17:36:21|26647.79
17:36:22|26647.79
17:36:23|26647.25
17:36:24|26645.82
17:36:25|26644.95
17:36:26|26644.
17:36:27|26644.52
17:36:28|26644.52
17:36:29|26644.99
17:36:31|26644.55
17:36:32|26644.82
17:36:32|26644.79
17:36:33|26644.79
17:36:35|26646.74
17:36:36|26647.79
17:36:37|26647.74
17:36:38|26647.74
17:36:39|26647.77
17:36:40|26646.16
17:36:41|26646.16
17:36:42|26646.16
17:36:43|26650.
17:36:44|26650.1
17:36:45|26649.2
17:36:46|26650.5
17:36:47|26650.5
17:36:48|26650.5
17:36:49|26650.5
17:36:50|26647.69
17:36:51|26648.91
17:36:52|26648.92
17:36:53|26650.16
17:36:54|26649.97
17:36:55|26649.97
17:36:56|26648.
17:36:57|26649.74
17:36:58|26649.74
17:36:59|26649.74
17:37:00|26647.86
17:37:01|26647.95
17:37:02|26647.95
17:37:03|26648.28
17:37:05|26648.28
17:37:06|26648.28
17:37:06|26648.28
17:37:08|26648.78
17:37:08|26646.72
17:37:10|26646.02
17:37:11|26645.91
17:37:12|26645.1
17:37:12|26646.46
17:37:13|26647.47
17:37:14|26651.22
17:37:15|26651.22
17:37:17|26651.2
17:37:18|26648.07
17:37:19|26648.13
17:37:19|26648.13
17:37:21|26648.13
17:37:21|26648.45
17:37:22|26649.4
17:37:24|26648.12
17:37:24|26649.09
17:37:25|26648.88
17:37:27|26647.94
17:37:27|26647.94
17:37:29|26648.57
17:37:29|26648.56
17:37:31|26648.56
17:37:32|26648.56
17:37:33|26647.93
17:37:34|26648.13
17:37:35|26647.66
17:37:36|26648.38
17:37:37|26649.
17:37:38|26646.84
17:37:39|26646.8
17:37:40|26646.8
17:37:41|26646.86
17:37:42|26648.44
17:37:43|26655.44
17:37:44|26657.87
17:37:45|26657.85
17:37:46|26657.46
17:37:47|26656.72
17:37:48|26657.45
17:37:49|26656.25
17:37:50|26657.13
17:37:51|26655.27
17:37:53|26654.22
17:37:53|26655.19
17:37:55|26654.94
17:37:56|26654.22
17:37:56|26653.26
17:37:58|26654.22
17:37:59|26652.84
17:37:59|26654.22
17:38:01|26646.41
17:38:02|26645.01
17:38:03|26647.03
17:38:04|26647.03
17:38:05|26644.66
17:38:06|26646.15
17:38:06|26644.17
17:38:08|26644.
17:38:09|26641.9
17:38:10|26641.
17:38:11|26639.41
17:38:12|26639.36
17:38:13|26640.57
17:38:14|26640.33
17:38:14|26640.34
17:38:16|26640.32
17:38:17|26640.59
17:38:18|26640.59
17:38:18|26640.59
17:38:20|26641.54
17:38:20|26641.19
17:38:22|26641.19
17:38:23|26640.07
17:38:24|26639.9
17:38:25|26639.9
17:38:25|26639.9
17:38:27|26637.25
17:38:27|26638.8
17:38:29|26637.48
17:38:30|26639.6
17:38:31|26639.8
17:38:32|26639.8
17:38:33|26639.8
17:38:35|26641.5
17:38:36|26642.34
17:38:37|26641.34
17:38:38|26641.49
17:38:38|26641.49
17:38:39|26641.5
17:38:40|26640.39
17:38:41|26640.24
17:38:43|26640.24
17:38:44|26640.
17:38:45|26640.
17:38:46|26641.01
17:38:47|26641.01
17:38:48|26641.01
17:38:49|26642.18
17:38:50|26640.94
17:38:50|26640.99
17:38:52|26640.98
17:38:53|26642.18
17:38:54|26642.18
17:38:55|26642.13
17:38:56|26640.64
17:38:57|26640.64
17:38:58|26641.1
17:38:59|26642.18
17:39:00|26642.18
17:39:01|26640.07
17:39:02|26639.2
17:39:03|26639.2
17:39:04|26640.67
17:39:05|26640.67
17:39:06|26640.67
17:39:07|26640.67
17:39:08|26640.67
17:39:09|26640.67
17:39:10|26640.67
17:39:11|26640.67
17:39:12|26639.47
17:39:13|26640.67
17:39:14|26645.11
17:39:15|26648.17
17:39:16|26648.
17:39:17|26647.92
17:39:18|26647.92
17:39:19|26648.52
17:39:20|26648.52
17:39:21|26648.52
17:39:22|26649.24
17:39:23|26649.24
17:39:24|26649.45
17:39:25|26649.44
17:39:26|26651.44
17:39:27|26651.44
17:39:28|26651.03
17:39:29|26651.03
17:39:30|26651.61
17:39:31|26651.61
17:39:32|26651.61
17:39:33|26653.99
17:39:34|26653.99
17:39:35|26652.6
17:39:36|26653.8
17:39:37|26652.62
17:39:38|26651.6
17:39:39|26651.6
17:39:40|26651.6
17:39:41|26651.6
17:39:42|26652.03
17:39:43|26652.06
17:39:44|26652.06
17:39:45|26652.06
17:39:46|26652.06
17:39:47|26651.6
17:39:48|26651.6
17:39:49|26651.6
17:39:50|26651.6
17:39:51|26651.6
17:39:52|26648.13
17:39:53|26650.02
17:39:54|26651.2
17:39:55|26651.2
17:39:56|26652.67
17:39:57|26652.67
17:39:58|26651.26
17:39:59|26651.
17:40:00|26651.
17:40:01|26650.57
17:40:02|26650.59
17:40:03|26652.24
17:40:04|26650.67
17:40:05|26650.69
17:40:06|26649.7
17:40:07|26649.7
17:40:08|26649.7
17:40:09|26650.
17:40:10|26651.88
17:40:11|26650.32
17:40:12|26651.23
17:40:13|26651.23
17:40:14|26651.23
17:40:15|26652.01
17:40:16|26651.76
17:40:17|26651.23
17:40:18|26651.82
17:40:19|26651.23
17:40:20|26650.94
17:40:21|26651.38
17:40:22|26651.38
17:40:23|26651.38
17:40:24|26655.93
17:40:25|26655.77
17:40:26|26656.
17:40:27|26658.
17:40:28|26658.
17:40:29|26657.84
17:40:30|26655.27
17:40:31|26653.84
17:40:32|26654.17
17:40:33|26654.17
17:40:34|26652.42
17:40:35|26653.19
17:40:36|26653.19
17:40:37|26653.2
17:40:39|26653.13
17:40:39|26652.42
17:40:41|26649.33
17:40:42|26648.71
17:40:43|26648.71
17:40:44|26648.12
17:40:45|26648.4
17:40:46|26648.4
17:40:47|26649.52
17:40:48|26649.01
17:40:49|26649.01
17:40:50|26649.01
17:40:51|26648.14
17:40:53|26649.28
17:40:54|26649.91
17:40:54|26648.14
17:40:56|26650.72
17:40:57|26648.79
17:40:58|26650.6
17:40:59|26648.94
17:41:00|26648.83
17:41:02|26647.03
17:41:02|26648.83
17:41:03|26648.08
17:41:04|26648.08
17:41:05|26649.7
17:41:06|26649.7
17:41:08|26649.7
17:41:08|26649.7
17:41:10|26649.7
17:41:10|26649.7
17:41:11|26648.37
17:41:12|26648.37
17:41:13|26650.77
17:41:14|26648.55
17:41:16|26647.41
17:41:17|26647.41
17:41:18|26647.41
17:41:18|26647.46
17:41:19|26647.46
17:41:20|26647.46
17:41:22|26647.46
17:41:22|26647.46
17:41:23|26647.46
17:41:25|26647.36
17:41:25|26648.74
17:41:26|26647.95
17:41:27|26649.38
17:41:28|26649.58
17:41:29|26649.49
17:41:30|26648.
17:41:31|26648.
17:41:32|26649.3
17:41:34|26649.3
17:41:34|26649.3
17:41:36|26649.3
17:41:37|26649.3
17:41:37|26649.3
17:41:39|26649.3
17:41:40|26649.3
17:41:40|26649.3
17:41:42|26647.91
17:41:43|26647.91
17:41:44|26649.19
17:41:44|26649.19
17:41:46|26643.95
17:41:47|26641.22
17:41:48|26642.55
17:41:49|26642.87
17:41:49|26642.87
17:41:51|26643.
17:41:51|26642.88
17:41:53|26642.88
17:41:53|26642.09
17:41:54|26640.67
17:41:55|26640.67
17:41:56|26642.57
17:41:58|26642.57
17:41:58|26642.43
17:41:59|26648.52
17:42:00|26648.
17:42:01|26648.47
17:42:02|26646.69
17:42:04|26646.69
17:42:04|26647.59
17:42:05|26648.42
17:42:07|26647.59
17:42:08|26647.59
17:42:08|26648.05
17:42:09|26648.05
17:42:11|26647.1
17:42:11|26647.16
17:42:12|26647.16
17:42:13|26647.16
17:42:14|26647.16
17:42:15|26647.16
17:42:17|26653.04
17:42:17|26652.61
17:42:18|26645.74
17:42:20|26644.71
17:42:20|26644.63
17:42:21|26645.83
17:42:22|26645.55
17:42:24|26645.48
17:42:24|26646.94
17:42:25|26647.7
17:42:26|26647.7
17:42:27|26647.7
17:42:28|26647.7
17:42:30|26647.7
17:42:30|26647.7
17:42:31|26647.7
17:42:33|26647.7
17:42:33|26647.7
17:42:34|26647.05
17:42:35|26647.05
17:42:37|26647.05
17:42:37|26647.91
17:42:38|26647.91
17:42:40|26647.91
17:42:40|26648.31
17:42:41|26647.12
17:42:43|26646.68
17:42:44|26646.68
17:42:45|26646.68
17:42:46|26646.68
17:42:46|26646.68
17:42:47|26646.68
17:42:48|26646.68
17:42:49|26646.68
17:42:51|26646.68
17:42:51|26646.68
17:42:52|26646.68
17:42:54|26646.68
17:42:55|26646.68
17:42:56|26647.27
17:42:57|26646.19
17:42:58|26646.19
17:42:59|26647.09
17:43:00|26647.09
17:43:01|26647.09
17:43:02|26644.39
17:43:03|26644.39
17:43:04|26646.12
17:43:05|26647.48
17:43:06|26646.22
17:43:07|26646.22
17:43:08|26646.34
17:43:09|26646.34
17:43:10|26645.24
17:43:11|26645.24
17:43:12|26646.52
17:43:13|26645.38
17:43:14|26645.38
17:43:15|26645.38
17:43:16|26645.38
17:43:17|26647.37
17:43:18|26647.37
17:43:19|26645.94
17:43:20|26645.94
17:43:21|26645.94
17:43:22|26647.22
17:43:24|26645.91
17:43:24|26647.02
17:43:25|26644.31
17:43:26|26645.75
17:43:27|26646.44
17:43:28|26646.44
17:43:29|26645.75
17:43:30|26645.75
17:43:31|26645.75
17:43:32|26645.75
17:43:33|26645.88
17:43:34|26645.89
17:43:35|26645.01
17:43:36|26645.26
17:43:38|26646.65
17:43:39|26645.81
17:43:40|26647.51
17:43:40|26647.51
17:43:42|26646.17
17:43:43|26646.17
17:43:44|26646.17
17:43:45|26646.17
17:43:45|26646.17
17:43:47|26644.49
17:43:48|26644.37
17:43:49|26644.37
17:43:51|26644.96
17:43:52|26644.96
17:43:52|26644.99
17:43:53|26645.06
17:43:54|26645.06
17:43:55|26645.89
17:43:57|26645.89
17:43:58|26646.74
17:43:58|26646.72
17:43:59|26646.72
17:44:00|26646.72
17:44:01|26646.72
17:44:03|26644.57
17:44:04|26644.59
17:44:05|26644.75
17:44:05|26644.75
17:44:07|26644.75
17:44:07|26644.75
17:44:09|26644.75
17:44:10|26644.75
17:44:10|26644.75
17:44:11|26644.5
17:44:12|26644.5
17:44:13|26644.5
17:44:15|26647.32
17:44:16|26648.92
17:44:17|26646.38
17:44:18|26646.88
17:44:18|26646.88
17:44:19|26646.5
17:44:21|26646.88
17:44:22|26646.88
17:44:22|26646.88
17:44:24|26650.01
17:44:24|26657.7
17:44:25|26661.12
17:44:26|26658.26
17:44:27|26660.72
17:44:28|26660.
17:44:30|26659.76
17:44:30|26659.9
17:44:31|26659.95
17:44:33|26662.09
17:44:34|26667.78
17:44:34|26672.91
17:44:35|26671.61
17:44:36|26670.76
17:44:37|26672.27
17:44:39|26670.71
17:44:39|26672.02
17:44:41|26672.19
17:44:41|26673.94
17:44:42|26672.45
17:44:43|26671.74
17:44:45|26671.74
17:44:45|26672.2
17:44:47|26670.78
17:44:48|26672.56
17:44:49|26671.19
17:44:49|26671.36
17:44:51|26672.5
17:44:51|26672.52
17:44:53|26671.86
17:44:53|26671.86
17:44:54|26671.86
17:44:56|26673.5
17:44:57|26673.5
17:44:57|26673.47
17:44:59|26673.47
17:45:00|26673.47
17:45:00|26673.47
17:45:01|26662.42
17:45:03|26664.95
17:45:03|26662.69
17:45:04|26661.9
17:45:06|26662.56
17:45:07|26663.99
17:45:07|26662.93
17:45:09|26662.4
17:45:09|26662.22
17:45:10|26664.
17:45:12|26664.05
17:45:12|26663.64
17:45:13|26663.99
17:45:14|26664.
17:45:16|26662.02
17:45:16|26663.06
17:45:17|26663.06
17:45:18|26663.06
17:45:19|26663.06
17:45:21|26662.09
17:45:22|26663.35
17:45:22|26663.29
17:45:23|26662.42
17:45:24|26664.4
17:45:25|26663.77
17:45:26|26664.13
17:45:27|26664.13
17:45:28|26663.16
17:45:29|26663.16
17:45:30|26662.91
17:45:31|26663.18
17:45:32|26664.4
17:45:33|26664.4
17:45:34|26662.56
17:45:35|26662.56
17:45:36|26662.56
17:45:38|26669.78
17:45:39|26671.
17:45:40|26669.45
17:45:42|26669.65
17:45:42|26669.62
17:45:43|26669.62
17:45:44|26669.75
17:45:45|26669.75
17:45:46|26669.75
17:45:47|26670.34
17:45:48|26669.59
17:45:49|26669.59
17:45:50|26669.59
17:45:51|26670.34
17:45:52|26669.99
17:45:53|26669.99
17:45:54|26670.05
17:45:55|26670.05
17:45:56|26670.23
17:45:57|26670.29
17:45:58|26671.27
17:45:59|26670.05
17:46:00|26669.55
17:46:01|26671.4
17:46:02|26671.4
17:46:03|26669.78
17:46:04|26669.75
17:46:05|26669.75
17:46:06|26669.75
17:46:07|26669.75
17:46:08|26669.75
17:46:09|26669.75
17:46:10|26669.75
17:46:11|26669.75
17:46:12|26669.37
17:46:13|26669.48
17:46:14|26667.72
17:46:16|26663.01
17:46:16|26662.22
17:46:17|26660.79
17:46:18|26664.
17:46:19|26663.56
17:46:20|26663.56
17:46:21|26663.58
17:46:22|26663.57
17:46:23|26664.
17:46:24|26664.
17:46:25|26664.
17:46:26|26661.22
17:46:27|26662.14
17:46:28|26662.14
17:46:29|26662.14
17:46:30|26663.7
17:46:31|26669.
17:46:32|26667.74
17:46:33|26667.35
17:46:34|26667.29
17:46:35|26666.49
17:46:36|26666.02
17:46:37|26665.22
17:46:38|26665.22
17:46:39|26665.22
17:46:40|26666.93
17:46:41|26666.93
17:46:42|26664.44
17:46:43|26664.44
17:46:44|26664.44
17:46:46|26665.91
17:46:47|26665.91
17:46:47|26663.56
17:46:49|26666.87
17:46:50|26666.87
17:46:51|26671.35
17:46:52|26670.51
17:46:53|26671.16
17:46:54|26671.19
17:46:55|26671.19
17:46:56|26671.19
17:46:57|26671.19
17:46:58|26671.52
17:46:59|26671.52
17:47:00|26676.23
17:47:01|26675.03
17:47:02|26674.53
17:47:03|26675.62
17:47:04|26677.28
17:47:06|26678.98
17:47:06|26677.81
17:47:07|26681.
17:47:09|26679.95
17:47:10|26678.49
17:47:11|26682.
17:47:11|26683.49
17:47:12|26683.42
17:47:13|26683.37
17:47:14|26683.37
17:47:15|26680.51
17:47:16|26678.98
17:47:17|26678.98
17:47:18|26678.14
17:47:19|26678.14
17:47:20|26678.64
17:47:21|26678.64
17:47:22|26678.27
17:47:24|26678.32
17:47:24|26680.
17:47:25|26679.96
17:47:26|26678.93
17:47:27|26677.41
17:47:28|26676.06
17:47:29|26676.4
17:47:30|26677.79
17:47:31|26676.81
17:47:32|26678.79
17:47:33|26684.
17:47:35|26680.92
17:47:36|26678.98
17:47:36|26681.07
17:47:37|26681.07
17:47:39|26685.94
17:47:40|26686.44
17:47:41|26685.89
17:47:42|26685.49
17:47:43|26686.71
17:47:44|26686.69
17:47:45|26688.12
17:47:46|26685.88
17:47:47|26687.11
17:47:48|26688.1
17:47:49|26688.1
17:47:50|26688.09
17:47:51|26686.69
17:47:52|26687.54
17:47:53|26687.11
17:47:54|26687.24
17:47:55|26688.56
17:47:56|26688.56
17:47:57|26688.56
17:47:58|26685.03
17:47:59|26686.5
17:48:00|26687.6
17:48:02|26687.1
17:48:03|26687.65
17:48:04|26687.22
17:48:05|26686.68
17:48:05|26686.22
17:48:07|26686.36
17:48:07|26686.48
17:48:08|26686.48
17:48:10|26686.48
17:48:11|26686.48
17:48:12|26686.33
17:48:13|26686.26
17:48:13|26686.74
17:48:15|26687.03
17:48:16|26686.37
17:48:17|26686.37
17:48:18|26686.37
17:48:18|26687.94
17:48:20|26687.94
17:48:20|26687.94
17:48:22|26687.89
17:48:23|26686.56
17:48:23|26687.68
17:48:24|26687.68
17:48:25|26685.97
17:48:27|26685.96
17:48:27|26686.16
17:48:28|26686.9
17:48:29|26686.98
17:48:30|26686.98
17:48:32|26687.74
17:48:32|26687.16
17:48:34|26687.16
17:48:34|26686.32
17:48:35|26686.32
17:48:37|26686.32
17:48:38|26686.32
17:48:38|26686.36
17:48:40|26685.26
17:48:41|26684.3
17:48:43|26683.86
17:48:44|26684.52
17:48:44|26684.52
17:48:46|26686.31
17:48:47|26685.87
17:48:48|26686.
17:48:49|26686.
17:48:50|26686.35
17:48:51|26686.39
17:48:52|26685.87
17:48:53|26685.87
17:48:54|26686.03
17:48:55|26685.63
17:48:56|26684.51
17:48:57|26685.16
17:48:58|26684.92
17:48:59|26684.9
17:49:00|26684.9
17:49:01|26685.12
17:49:02|26686.65
17:49:03|26685.77
17:49:04|26685.78
17:49:06|26684.86
17:49:06|26684.86
17:49:07|26685.
17:49:08|26686.27
17:49:09|26685.21
17:49:11|26686.65
17:49:11|26686.65
17:49:13|26685.77
17:49:13|26685.77
17:49:15|26685.92
17:49:15|26692.23
17:49:17|26692.21
17:49:17|26690.24
17:49:19|26691.13
17:49:19|26690.29
17:49:21|26690.89
17:49:21|26690.62
17:49:22|26690.27
17:49:23|26690.54
17:49:24|26690.48
17:49:25|26688.01
17:49:26|26690.96
17:49:28|26685.37
17:49:28|26685.86
17:49:29|26684.5
17:49:30|26684.78
17:49:32|26685.5
17:49:32|26685.87
17:49:33|26685.87
17:49:35|26686.18
17:49:36|26683.81
17:49:36|26683.69
17:49:38|26683.69
17:49:38|26684.71
17:49:40|26687.18
17:49:40|26685.76
17:49:42|26686.25
17:49:44|26686.25
17:49:45|26686.25
17:49:46|26686.25
17:49:47|26686.25
17:49:48|26686.25
17:49:49|26686.25
17:49:49|26686.25
17:49:51|26686.41
17:49:52|26686.61
17:49:53|26686.61
17:49:53|26685.97
17:49:55|26685.59
17:49:56|26685.59
17:49:57|26685.18
17:49:57|26687.08
17:49:59|26687.08
17:50:00|26688.18
17:50:01|26688.56
17:50:02|26688.56
17:50:03|26690.07
17:50:04|26694.03
17:50:05|26693.95
17:50:06|26694.87
17:50:07|26696.42
17:50:08|26695.06
17:50:09|26695.06
17:50:10|26695.06
17:50:11|26691.62
17:50:12|26692.29
17:50:13|26691.62
17:50:14|26689.68
17:50:15|26691.43
17:50:16|26692.91
17:50:17|26694.32
17:50:18|26694.55
17:50:19|26694.55
17:50:20|26694.55
17:50:21|26693.72
17:50:22|26692.3
17:50:24|26695.26
17:50:24|26695.6
17:50:25|26695.19
17:50:26|26695.19
17:50:27|26689.55
17:50:28|26690.46
17:50:29|26689.9
17:50:30|26692.
17:50:32|26690.56
17:50:32|26690.63
17:50:33|26690.87
17:50:34|26690.53
17:50:36|26691.38
17:50:36|26691.97
17:50:38|26691.97
17:50:39|26693.29
17:50:39|26691.91
17:50:40|26691.31
17:50:42|26691.31
17:50:43|26692.06
17:50:45|26692.06
17:50:45|26692.06
17:50:47|26692.88
17:50:48|26692.27
17:50:49|26692.27
17:50:50|26692.27
17:50:51|26691.48
17:50:52|26691.48
17:50:53|26692.07
17:50:54|26692.27
17:50:55|26692.68
17:50:56|26692.14
17:50:57|26692.14
17:50:58|26693.21
17:50:59|26692.89
17:51:00|26694.49
17:51:01|26694.49
17:51:02|26695.
17:51:03|26693.21
17:51:04|26693.21
17:51:05|26692.65
17:51:06|26692.38
17:51:07|26692.38
17:51:08|26692.25
17:51:09|26692.25
17:51:10|26693.13
17:51:11|26693.13
17:51:12|26693.13
17:51:13|26692.66
17:51:14|26693.18
17:51:15|26693.18
17:51:16|26691.4
17:51:17|26691.4
17:51:18|26691.49
17:51:19|26691.49
17:51:20|26691.49
17:51:21|26694.25
17:51:22|26692.44
17:51:23|26692.44
17:51:24|26694.99
17:51:25|26694.99
17:51:26|26695.39
17:51:27|26695.06
17:51:28|26695.06
17:51:29|26695.06
17:51:30|26695.06
17:51:31|26695.06
17:51:32|26695.06
17:51:33|26695.06
17:51:34|26695.06
17:51:35|26695.06
17:51:36|26695.06
17:51:37|26692.54
17:51:38|26693.4
17:51:39|26694.62
17:51:40|26693.19
17:51:41|26692.53
17:51:42|26692.53
17:51:43|26692.53
17:51:45|26692.55
17:51:46|26693.1
17:51:47|26693.1
17:51:47|26693.1
17:51:49|26693.24
17:51:49|26693.33
17:51:50|26693.33
17:51:52|26693.33
17:51:53|26693.33
17:51:53|26693.16
17:51:54|26693.16
17:51:55|26693.34
17:51:57|26693.34
17:51:57|26691.67
17:51:59|26692.98
17:52:00|26691.39
17:52:01|26691.6
17:52:02|26692.49
17:52:03|26691.41
17:52:04|26691.
17:52:05|26693.
17:52:06|26690.22
17:52:07|26691.39
17:52:08|26693.38
17:52:09|26692.26
17:52:10|26692.26
17:52:12|26692.26
17:52:13|26692.11
17:52:14|26693.14
17:52:15|26693.11
17:52:16|26693.11
17:52:17|26692.92
17:52:18|26692.92
17:52:19|26692.92
17:52:20|26692.92
17:52:21|26692.92
17:52:23|26685.06
17:52:23|26686.07
17:52:24|26685.87
17:52:25|26685.88
17:52:26|26686.07
17:52:27|26685.89
17:52:28|26685.87
17:52:29|26685.87
17:52:30|26685.88
17:52:31|26687.02
17:52:32|26687.02
17:52:33|26687.02
17:52:34|26686.03
17:52:35|26686.24
17:52:36|26685.11
17:52:37|26685.87
17:52:38|26687.01
17:52:39|26686.23
17:52:40|26686.23
17:52:41|26686.33
17:52:42|26686.62
17:52:43|26687.
17:52:44|26686.82
17:52:45|26686.82
17:52:46|26685.92
17:52:47|26686.35
17:52:48|26686.35
17:52:49|26686.79
17:52:50|26686.79
17:52:51|26686.67
17:52:52|26686.67
17:52:53|26686.37
17:52:54|26685.87
17:52:55|26685.87
17:52:56|26686.57
17:52:57|26686.57
17:52:58|26685.91
17:53:00|26685.87
17:53:00|26686.34
17:53:02|26686.4
17:53:02|26687.4
17:53:03|26686.19
17:53:04|26685.87
17:53:05|26685.07
17:53:06|26685.07
17:53:07|26685.07
17:53:08|26685.07
17:53:09|26685.93
17:53:10|26691.21
17:53:11|26694.13
17:53:12|26693.69
17:53:13|26695.8
17:53:14|26696.42
17:53:15|26695.87
17:53:16|26694.87
17:53:17|26694.86
17:53:19|26696.97
17:53:19|26696.02
17:53:20|26695.69
17:53:22|26696.58
17:53:22|26697.35
17:53:23|26696.
17:53:24|26695.89
17:53:25|26695.89
17:53:26|26695.89
17:53:27|26694.41
17:53:29|26692.26
17:53:29|26692.25
17:53:30|26691.39
17:53:32|26691.32
17:53:33|26691.32
17:53:34|26691.3
17:53:35|26691.3
17:53:36|26691.3
17:53:37|26691.3
17:53:38|26691.3
17:53:39|26691.3
17:53:40|26691.81
17:53:41|26691.81
17:53:42|26691.81
17:53:43|26691.81
17:53:44|26689.84
17:53:44|26689.67
17:53:46|26689.67
17:53:48|26690.44
17:53:49|26690.44
17:53:50|26690.44
17:53:51|26690.87
17:53:52|26690.87
17:53:53|26690.87
17:53:54|26688.
17:53:55|26687.75
17:53:56|26687.75
17:53:57|26687.75
17:53:58|26687.55
17:53:59|26686.38
17:54:00|26687.19
17:54:01|26686.32
17:54:02|26686.41
17:54:03|26687.95
17:54:04|26689.06
17:54:05|26689.67
17:54:06|26689.06
17:54:07|26689.06
17:54:08|26689.06
17:54:09|26689.9
17:54:10|26688.36
17:54:11|26687.07
17:54:12|26687.07
17:54:13|26686.18
17:54:14|26684.72
17:54:15|26685.8
17:54:16|26686.03
17:54:17|26685.37
17:54:18|26685.37
17:54:19|26687.9
17:54:20|26687.9
17:54:21|26685.96
17:54:22|26685.96
17:54:23|26685.96
17:54:24|26686.79
17:54:25|26686.24
17:54:27|26686.24
17:54:28|26686.24
17:54:28|26687.31
17:54:30|26691.94
17:54:30|26694.
17:54:31|26694.1
17:54:33|26694.53
17:54:34|26696.45
17:54:35|26695.7
17:54:36|26695.7
17:54:36|26695.7
17:54:37|26695.7
17:54:38|26695.04
17:54:39|26695.04
17:54:41|26695.04
17:54:42|26695.04
17:54:43|26696.15
17:54:43|26696.15
17:54:45|26696.04
17:54:46|26698.18
17:54:47|26697.37
17:54:48|26697.5
17:54:49|26696.94
17:54:50|26696.94
17:54:51|26698.05
17:54:52|26698.91
17:54:53|26698.48
17:54:54|26699.77
17:54:55|26699.67
17:54:56|26704.29
17:54:57|26702.58
17:54:58|26706.21
17:54:59|26701.53
17:55:00|26696.23
17:55:01|26698.65
17:55:02|26696.69
17:55:03|26694.97
17:55:04|26696.
17:55:05|26696.
17:55:06|26696.71
17:55:07|26696.71
17:55:08|26692.7
17:55:09|26688.99
17:55:10|26686.97
17:55:11|26689.42
17:55:12|26686.02
17:55:13|26688.
17:55:14|26687.99
17:55:15|26688.99
17:55:16|26689.
17:55:17|26687.86
17:55:18|26684.24
17:55:20|26681.93
17:55:21|26692.39
17:55:22|26692.2
17:55:23|26692.61
17:55:24|26692.34
17:55:25|26692.19
17:55:26|26692.19
17:55:27|26691.54
17:55:28|26691.81
17:55:29|26692.95
17:55:29|26691.64
17:55:30|26691.61
17:55:31|26693.9
17:55:33|26692.13
17:55:34|26691.19
17:55:35|26690.8
17:55:36|26690.8
17:55:37|26690.8
17:55:38|26690.8
17:55:39|26690.8
17:55:40|26690.8
17:55:41|26692.29
17:55:42|26692.29
17:55:43|26692.29
17:55:44|26691.23
17:55:45|26691.23
17:55:46|26695.96
17:55:47|26695.51
17:55:48|26697.38
17:55:49|26697.38
17:55:51|26694.43
17:55:51|26693.85
17:55:53|26693.54
17:55:53|26694.43
17:55:55|26693.03
17:55:56|26687.01
17:55:57|26687.01
17:55:58|26690.
17:55:59|26688.78
17:56:00|26688.78
17:56:01|26690.
17:56:02|26690.05
17:56:03|26690.05
17:56:04|26682.75
17:56:05|26677.99
17:56:06|26678.
17:56:07|26675.06
17:56:08|26678.16
17:56:09|26676.41
17:56:10|26676.25
17:56:11|26675.01
17:56:12|26675.
17:56:13|26675.34
17:56:14|26674.38
17:56:15|26675.84
17:56:16|26674.5
17:56:17|26673.33
17:56:18|26673.06
17:56:19|26673.25
17:56:20|26674.02
17:56:21|26671.7
17:56:22|26671.01
17:56:23|26669.09
17:56:24|26670.22
17:56:25|26668.85
17:56:26|26668.64
17:56:27|26668.87
17:56:28|26669.05
17:56:29|26669.21
17:56:30|26669.24
17:56:31|26669.99
17:56:32|26669.99
17:56:33|26669.04
17:56:34|26669.08
17:56:35|26668.9
17:56:36|26675.78
17:56:37|26670.69
17:56:38|26668.45
17:56:39|26673.85
17:56:40|26673.02
17:56:41|26674.38
17:56:42|26677.33
17:56:43|26679.81
17:56:44|26678.12
17:56:45|26678.
17:56:46|26678.
17:56:47|26678.
17:56:48|26676.08
17:56:50|26677.29
17:56:51|26677.32
17:56:51|26676.77
17:56:53|26676.77
17:56:54|26673.94
17:56:55|26674.4
17:56:55|26674.
17:56:57|26674.
17:56:58|26674.
17:56:58|26674.65
17:57:00|26674.02
17:57:01|26674.02
17:57:02|26677.9
17:57:03|26677.99
17:57:04|26677.22
17:57:05|26679.26
17:57:06|26679.26
17:57:07|26677.23
17:57:08|26677.98
17:57:09|26677.98
17:57:10|26677.31
17:57:11|26671.03
17:57:12|26669.84
17:57:13|26672.06
17:57:14|26671.69
17:57:14|26672.66
17:57:15|26670.69
17:57:16|26671.
17:57:18|26671.
17:57:18|26671.
17:57:20|26670.79
17:57:20|26676.74
17:57:22|26675.44
17:57:23|26675.46
17:57:24|26674.44
17:57:25|26674.93
17:57:26|26674.93
17:57:27|26674.93
17:57:28|26674.93
17:57:29|26674.82
17:57:30|26674.82
17:57:31|26674.82
17:57:31|26674.82
17:57:32|26674.77
17:57:33|26674.6
17:57:35|26674.6
17:57:36|26673.18
17:57:37|26672.98
17:57:38|26672.98
17:57:39|26672.98
17:57:40|26673.83
17:57:41|26670.73
17:57:42|26671.89
17:57:43|26671.6
17:57:44|26671.6
17:57:45|26672.82
17:57:46|26670.83
17:57:47|26670.9
17:57:47|26670.9
17:57:49|26670.9
17:57:50|26671.04
17:57:51|26671.54
17:57:52|26671.54
17:57:53|26670.12
17:57:54|26671.45
17:57:55|26670.13
17:57:56|26670.
17:57:57|26669.36
17:57:58|26671.2
17:57:59|26670.06
17:58:01|26673.85
17:58:02|26672.02
17:58:03|26668.46
17:58:04|26668.35
17:58:05|26666.62
17:58:06|26668.78
17:58:07|26668.
17:58:08|26666.6
17:58:09|26668.14
17:58:10|26668.14
17:58:11|26670.35
17:58:12|26672.44
17:58:13|26672.42
17:58:14|26671.01
17:58:15|26670.83
17:58:16|26670.01
17:58:17|26670.01
17:58:18|26671.59
17:58:19|26671.59
17:58:20|26671.59
17:58:21|26671.31
17:58:22|26671.31
17:58:23|26669.36
17:58:24|26669.36
17:58:25|26669.36
17:58:26|26666.97
17:58:27|26666.97
17:58:28|26666.36
17:58:29|26665.32
17:58:30|26664.77
17:58:31|26663.47
17:58:32|26663.71
17:58:33|26662.27
17:58:34|26664.42
17:58:35|26666.
17:58:36|26664.7
17:58:37|26664.7
17:58:38|26664.7
17:58:39|26668.17
17:58:40|26668.73
17:58:41|26668.9
17:58:42|26668.89
17:58:43|26667.
17:58:44|26667.
17:58:45|26667.
17:58:46|26667.
17:58:47|26668.06
17:58:48|26668.06
17:58:49|26669.19
17:58:51|26669.61
17:58:51|26667.86
17:58:52|26666.87
17:58:54|26666.02
17:58:55|26666.02
17:58:55|26664.46
17:58:57|26664.15
17:58:58|26667.98
17:58:59|26667.98
17:59:00|26667.32
17:59:01|26667.32
17:59:05|26667.59
17:59:06|26667.63
17:59:07|26666.62
17:59:11|26664.75
17:59:12|26660.95
17:59:13|26661.05
17:59:14|26662.
17:59:15|26659.04
17:59:16|26657.98
17:59:17|26655.85
17:59:18|26657.73
17:59:20|26657.85
17:59:21|26657.85
17:59:23|26655.74
17:59:25|26659.33
17:59:28|26661.29
17:59:28|26661.96
17:59:32|26659.93
17:59:32|26661.29
17:59:33|26662.34
17:59:34|26662.31
17:59:36|26661.03
17:59:37|26661.18
17:59:37|26661.18
17:59:38|26661.18
17:59:40|26662.8
17:59:40|26664.12
17:59:42|26662.
17:59:43|26662.
17:59:43|26663.83
17:59:44|26663.83
17:59:45|26663.83
17:59:47|26662.83
17:59:47|26662.53
17:59:48|26662.53
17:59:50|26662.77
17:59:51|26663.
17:59:52|26663.
17:59:53|26663.
17:59:54|26663.84
17:59:55|26663.84
17:59:56|26663.84
17:59:57|26663.84
17:59:58|26663.84
17:59:59|26660.
18:00:00|26660.
18:00:01|26660.01
18:00:02|26658.76
18:00:03|26657.46
18:00:04|26661.83
18:00:05|26660.28
18:00:06|26666.42
18:00:08|26666.41
18:00:09|26666.41
18:00:09|26665.99
18:00:10|26667.2
18:00:11|26666.88
18:00:13|26664.95
18:00:13|26664.28
18:00:15|26664.03
18:00:15|26664.03
18:00:17|26664.03
18:00:17|26663.54
18:00:18|26663.54
18:00:19|26663.68
18:00:20|26664.53
18:00:21|26664.53
18:00:22|26664.53
18:00:23|26664.53
18:00:24|26664.53
18:00:25|26664.53
18:00:26|26664.53
18:00:28|26663.09
18:00:28|26663.4
18:00:29|26662.08
18:00:30|26665.
18:00:31|26662.19
18:00:32|26662.19
18:00:34|26662.19
18:00:34|26662.23
18:00:35|26663.06
18:00:36|26661.88
18:00:38|26661.88
18:00:39|26661.77
18:00:39|26660.4
18:00:41|26660.14
18:00:41|26660.14
18:00:42|26655.18
18:00:44|26656.85
18:00:44|26655.62
18:00:46|26655.62
18:00:46|26655.98
18:00:47|26655.98
18:00:48|26655.98
18:00:49|26657.84
18:00:50|26655.88
18:00:51|26655.88
18:00:52|26654.4
18:00:54|26655.96
18:00:55|26655.95
18:00:56|26655.95
18:00:57|26655.59
18:00:57|26655.59
18:00:58|26655.59
18:01:00|26655.68
18:01:01|26655.
18:01:02|26656.42
18:01:03|26653.55
18:01:05|26654.02
18:01:06|26654.02
18:01:07|26654.02
18:01:08|26654.02
18:01:09|26654.33
18:01:10|26654.36
18:01:11|26652.3
18:01:12|26651.12
18:01:13|26651.18
18:01:14|26652.76
18:01:15|26656.
18:01:16|26656.
18:01:17|26656.76
18:01:18|26656.76
18:01:19|26660.92
18:01:19|26658.53
18:01:21|26660.5
18:01:21|26662.
18:01:23|26661.04
18:01:24|26661.04
18:01:25|26661.04
18:01:26|26661.81
18:01:27|26659.1
18:01:28|26659.06
18:01:28|26659.08
18:01:30|26659.08
18:01:31|26660.57
18:01:32|26660.85
18:01:32|26660.86
18:01:34|26660.86
18:01:34|26661.94
18:01:36|26661.25
18:01:37|26661.25
18:01:38|26661.25
18:01:39|26662.82
18:01:40|26662.82
18:01:41|26663.85
18:01:41|26663.85
18:01:43|26663.79
18:01:43|26663.92
18:01:45|26663.77
18:01:46|26663.74
18:01:47|26663.01
18:01:48|26663.73
18:01:49|26663.92
18:01:50|26662.93
18:01:51|26662.93
18:01:52|26662.93
18:01:52|26660.7
18:01:53|26659.17
18:01:55|26660.15
18:01:56|26660.15
18:01:57|26655.03
18:01:59|26654.92
18:01:59|26654.92
18:02:00|26655.86
18:02:01|26654.94
18:02:02|26656.77
18:02:04|26655.3
18:02:05|26658.5
18:02:06|26660.
18:02:07|26660.
18:02:07|26660.
18:02:09|26660.
18:02:09|26660.27
18:02:11|26660.27
18:02:12|26660.27
18:02:13|26660.27
18:02:13|26661.6
18:02:14|26661.61
18:02:15|26659.9
18:02:17|26659.9
18:02:17|26659.01
18:02:18|26659.01
18:02:20|26660.74
18:02:21|26660.74
18:02:22|26660.25
18:02:23|26660.25
18:02:23|26660.25
18:02:25|26660.25
18:02:25|26661.45
18:02:27|26661.73
18:02:28|26660.43
18:02:28|26660.43
18:02:30|26660.43
18:02:31|26660.96
18:02:32|26660.78
18:02:33|26660.78
18:02:34|26660.78
18:02:35|26660.78
18:02:36|26658.03
18:02:37|26658.03
18:02:38|26658.59
18:02:39|26658.59
18:02:40|26658.59
18:02:41|26658.59
18:02:42|26658.59
18:02:43|26659.93
18:02:44|26659.29
18:02:45|26659.29
18:02:46|26659.29
18:02:47|26659.29
18:02:48|26659.52
18:02:49|26659.52
18:02:50|26659.52
18:02:51|26659.42
18:02:53|26659.46
18:02:54|26659.46
18:02:55|26659.52
18:02:55|26659.52
18:02:56|26659.52
18:02:58|26660.06
18:02:59|26660.06
18:03:00|26659.62
18:03:00|26659.82
18:03:01|26663.1
18:03:02|26661.24
18:03:04|26660.47
18:03:04|26661.26
18:03:06|26661.26
18:03:08|26664.65
18:03:08|26664.65
18:03:09|26664.65
18:03:11|26664.65
18:03:12|26664.65
18:03:13|26664.86
18:03:14|26664.04
18:03:15|26663.98
18:03:16|26668.
18:03:16|26671.12
18:03:18|26673.17
18:03:18|26673.17
18:03:20|26671.65
18:03:21|26670.97
18:03:22|26670.97
18:03:23|26670.97
18:03:24|26671.
18:03:25|26671.
18:03:26|26672.48
18:03:27|26672.48
18:03:28|26672.48
18:03:29|26675.17
18:03:30|26675.17
18:03:31|26675.85
18:03:32|26674.64
18:03:33|26674.64
18:03:34|26674.64
18:03:35|26675.9
18:03:36|26675.9
18:03:37|26676.38
18:03:38|26676.38
18:03:39|26676.06
18:03:40|26676.06
18:03:41|26676.06
18:03:42|26675.29
18:03:43|26675.29
18:03:44|26676.22
18:03:45|26676.22
18:03:46|26675.24
18:03:47|26675.
18:03:48|26672.05
18:03:49|26672.57
18:03:50|26672.57
18:03:51|26672.57
18:03:52|26672.57
18:03:53|26672.57
18:03:55|26672.42
18:03:56|26672.42
18:03:56|26673.3
18:03:58|26673.3
18:03:58|26671.48
18:03:59|26671.48
18:04:01|26671.48
18:04:02|26672.38
18:04:04|26676.56
18:04:05|26676.56
18:04:06|26675.11
18:04:07|26675.11
18:04:08|26674.25
18:04:09|26674.25
18:04:10|26674.25
18:04:11|26676.03
18:04:13|26676.03
18:04:13|26676.03
18:04:14|26673.98
18:04:15|26673.98
18:04:17|26673.69
18:04:18|26673.69
18:04:19|26673.58
18:04:20|26673.54
18:04:21|26674.24
18:04:22|26670.61
18:04:24|26662.97
18:04:24|26661.96
18:04:26|26667.45
18:04:27|26667.45
18:04:27|26659.94
18:04:28|26659.7
18:04:30|26659.77
18:04:30|26661.26
18:04:32|26659.99
18:04:33|26659.94
18:04:33|26659.96
18:04:35|26659.
18:04:36|26659.
18:04:36|26660.6
18:04:38|26660.6
18:04:39|26661.21
18:04:40|26661.36
18:04:41|26659.8
18:04:42|26659.8
18:04:43|26659.8
18:04:44|26660.97
18:04:45|26659.8
18:04:45|26660.77
18:04:47|26659.53
18:04:48|26659.53
18:04:48|26659.53
18:04:49|26659.53
18:04:51|26659.53
18:04:53|26659.53
18:04:53|26659.53
18:04:54|26659.53
18:04:55|26661.09
18:04:56|26661.96
18:04:57|26661.65
18:04:58|26661.44
18:04:59|26659.22
18:05:00|26659.22
18:05:02|26660.33
18:05:03|26659.59
18:05:04|26660.18
18:05:05|26659.36
18:05:06|26661.25
18:05:06|26661.86
18:05:07|26660.3
18:05:09|26660.3
18:05:10|26660.38
18:05:10|26661.19
18:05:12|26661.19
18:05:13|26661.19
18:05:14|26661.19
18:05:15|26658.83
18:05:15|26658.83
18:05:17|26660.43
18:05:17|26659.24
18:05:18|26659.24
18:05:20|26659.24
18:05:21|26659.24
18:05:22|26659.09
18:05:23|26658.42
18:05:24|26659.51
18:05:25|26659.51
18:05:26|26659.51
18:05:27|26659.51
18:05:28|26658.78
18:05:29|26657.61
18:05:30|26658.91
18:05:31|26658.89
18:05:32|26657.48
18:05:33|26657.09
18:05:34|26657.98
18:05:35|26658.32
18:05:36|26661.28
18:05:37|26659.96
18:05:38|26659.96
18:05:40|26661.32
18:05:40|26661.32
18:05:41|26661.32
18:05:42|26660.68
18:05:43|26660.66
18:05:44|26660.66
18:05:45|26660.66
18:05:46|26661.13
18:05:47|26661.13
18:05:48|26661.35
18:05:49|26664.04
18:05:50|26664.04
18:05:51|26663.13
18:05:52|26663.13
18:05:53|26663.13
18:05:54|26666.21
18:05:55|26668.99
18:05:56|26668.99
18:05:57|26669.31
18:05:58|26669.31
18:05:59|26673.61
18:06:00|26672.48
18:06:01|26673.87
18:06:02|26674.99
18:06:04|26674.69
18:06:04|26673.58
18:06:05|26675.19
18:06:06|26675.2
18:06:07|26675.15
18:06:09|26677.79
18:06:10|26677.8
18:06:11|26677.79
18:06:12|26676.53
18:06:13|26676.81
18:06:14|26675.82
18:06:15|26675.82
18:06:16|26675.08
18:06:17|26675.13
18:06:18|26675.16
18:06:19|26675.21
18:06:20|26676.24
18:06:21|26679.08
18:06:22|26677.55
18:06:24|26679.29
18:06:24|26679.31
18:06:25|26675.59
18:06:26|26675.55
18:06:27|26677.05
18:06:29|26676.08
18:06:30|26676.08
18:06:30|26675.93
18:06:31|26675.59
18:06:33|26675.59
18:06:34|26675.59
18:06:34|26675.59
18:06:35|26675.59
18:06:36|26675.59
18:06:38|26676.97
18:06:38|26678.41
18:06:40|26678.04
18:06:41|26676.77
18:06:42|26679.77
18:06:42|26678.49
18:06:43|26677.2
18:06:44|26677.2
18:06:46|26679.99
18:06:46|26678.
18:06:48|26678.72
18:06:49|26679.4
18:06:49|26679.48
18:06:51|26681.06
18:06:51|26680.14
18:06:53|26681.78
18:06:54|26681.42
18:06:55|26681.93
18:06:56|26681.93
18:06:57|26680.13
18:06:58|26681.88
18:06:59|26679.38
18:07:00|26679.38
18:07:01|26679.95
18:07:02|26679.95
18:07:03|26680.17
18:07:04|26680.17
18:07:05|26679.3
18:07:06|26681.9
18:07:07|26681.9
18:07:08|26680.08
18:07:09|26680.08
18:07:11|26680.08
18:07:12|26680.08
18:07:13|26680.08
18:07:14|26680.53
18:07:15|26679.53
18:07:16|26679.53
18:07:17|26682.13
18:07:18|26682.13
18:07:19|26682.13
18:07:20|26681.11
18:07:21|26681.11
18:07:22|26681.11
18:07:23|26681.11
18:07:24|26685.14
18:07:25|26685.99
18:07:26|26685.99
18:07:27|26687.94
18:07:28|26688.
18:07:29|26688.48
18:07:30|26686.54
18:07:31|26683.57
18:07:32|26684.49
18:07:33|26684.49
18:07:34|26684.49
18:07:35|26684.89
18:07:36|26684.71
18:07:37|26684.71
18:07:38|26684.71
18:07:39|26684.71
18:07:40|26687.06
18:07:41|26686.75
18:07:42|26686.54
18:07:43|26687.09
18:07:44|26687.87
18:07:45|26686.6
18:07:46|26687.08
18:07:47|26685.33
18:07:48|26683.15
18:07:49|26684.72
18:07:50|26684.72
18:07:51|26684.72
18:07:52|26684.72
18:07:53|26685.71
18:07:54|26685.11
18:07:56|26685.53
18:07:56|26686.54
18:07:57|26686.8
18:07:59|26686.8
18:08:00|26686.8
18:08:01|26688.4
18:08:02|26686.93
18:08:03|26688.87
18:08:04|26687.27
18:08:05|26687.33
18:08:07|26688.44
18:08:07|26687.05
18:08:09|26687.09
18:08:10|26687.09
18:08:11|26687.49
18:08:12|26687.49
18:08:13|26687.49
18:08:14|26687.15
18:08:14|26686.7
18:08:16|26687.09
18:08:17|26688.49
18:08:18|26686.96
18:08:19|26688.85
18:08:20|26688.84
18:08:21|26688.84
18:08:22|26688.84
18:08:23|26687.83
18:08:24|26687.83
18:08:25|26687.83
18:08:26|26687.95
18:08:27|26687.95
18:08:28|26688.55
18:08:29|26688.55
18:08:30|26688.2
18:08:31|26688.2
18:08:32|26688.2
18:08:33|26688.2
18:08:34|26691.13
18:08:35|26690.68
18:08:36|26693.93
18:08:37|26693.93
18:08:38|26693.04
18:08:39|26691.99
18:08:40|26694.11
18:08:41|26694.11
18:08:42|26691.44
18:08:43|26691.13
18:08:44|26689.4
18:08:45|26688.87
18:08:46|26687.33
18:08:47|26684.96
18:08:48|26684.91
18:08:49|26685.04
18:08:50|26685.03
18:08:51|26684.28
18:08:52|26684.28
18:08:53|26683.65
18:08:54|26684.52
18:08:55|26684.84
18:08:56|26684.84
18:08:58|26683.72
18:08:58|26683.72
18:08:59|26683.72
18:09:01|26684.97
18:09:02|26684.96
18:09:02|26685.11
18:09:03|26685.11
18:09:05|26683.85
18:09:06|26683.72
18:09:07|26683.72
18:09:08|26683.72
18:09:09|26683.91
18:09:10|26685.54
18:09:11|26684.32
18:09:12|26684.62
18:09:13|26684.62
18:09:14|26684.44
18:09:15|26684.15
18:09:16|26684.15
18:09:17|26685.76
18:09:19|26684.98
18:09:19|26685.95
18:09:20|26686.18
18:09:21|26684.51
18:09:22|26684.5
18:09:23|26686.5
18:09:25|26686.5
18:09:25|26686.5
18:09:26|26686.5
18:09:27|26687.1
18:09:28|26680.92
18:09:29|26679.78
18:09:30|26679.86
18:09:31|26680.01
18:09:32|26680.01
18:09:33|26680.01
18:09:34|26680.01
18:09:35|26680.01
18:09:36|26680.01
18:09:37|26680.5
18:09:38|26680.51
18:09:39|26680.51
18:09:40|26680.51
18:09:41|26684.36
18:09:42|26685.96
18:09:43|26683.75
18:09:44|26683.75
18:09:46|26685.19
18:09:46|26684.47
18:09:47|26684.47
18:09:48|26684.13
18:09:49|26685.9
18:09:50|26685.9
18:09:51|26685.9
18:09:53|26686.25
18:09:54|26686.25
18:09:55|26686.24
18:09:56|26686.24
18:09:56|26686.24
18:09:58|26687.
18:09:58|26685.44
18:09:59|26685.44
18:10:01|26685.44
18:10:02|26685.54
18:10:02|26687.15
18:10:03|26686.37
18:10:05|26686.37
18:10:06|26686.43
18:10:07|26687.14
18:10:08|26690.67
18:10:08|26688.86
18:10:10|26688.86
18:10:11|26689.74
18:10:12|26689.74
18:10:13|26689.74
18:10:13|26689.74
18:10:15|26689.93
18:10:16|26689.99
18:10:17|26690.32
18:10:18|26690.44
18:10:19|26690.31
18:10:20|26691.17
18:10:21|26690.31
18:10:22|26690.31
18:10:23|26691.33
18:10:24|26692.22
18:10:25|26691.48
18:10:26|26691.6
18:10:28|26690.55
18:10:29|26690.55
18:10:30|26690.55
18:10:30|26690.65
18:10:31|26691.87
18:10:32|26692.
18:10:33|26690.64
18:10:35|26692.01
18:10:36|26692.24
18:10:36|26691.83
18:10:38|26691.36
18:10:39|26692.45
18:10:40|26692.25
18:10:41|26692.39
18:10:41|26692.36
18:10:42|26692.66
18:10:44|26692.64
18:10:44|26692.39
18:10:46|26692.25
18:10:46|26692.24
18:10:47|26692.62
18:10:48|26692.24
18:10:49|26692.24
18:10:51|26692.18
18:10:52|26692.41
18:10:52|26690.
18:10:54|26691.12
18:10:56|26691.12
18:10:56|26692.31
18:10:57|26692.23
18:10:58|26692.24
18:10:59|26691.08
18:11:00|26690.99
18:11:01|26697.88
18:11:02|26698.
18:11:03|26696.29
18:11:05|26697.32
18:11:06|26697.34
18:11:07|26696.6
18:11:08|26696.01
18:11:09|26687.1
18:11:09|26687.74
18:11:10|26687.49
18:11:11|26686.
18:11:12|26685.92
18:11:14|26683.75
18:11:15|26681.09
18:11:16|26678.72
18:11:17|26678.88
18:11:18|26677.71
18:11:19|26678.4
18:11:20|26680.04
18:11:21|26678.72
18:11:22|26678.73
18:11:23|26679.02
18:11:24|26680.86
18:11:25|26680.86
18:11:26|26680.86
18:11:27|26681.
18:11:28|26680.99
18:11:29|26680.99
18:11:30|26681.
18:11:31|26680.05
18:11:32|26680.05
18:11:33|26680.05
18:11:34|26681.03
18:11:35|26681.03
18:11:36|26681.03
18:11:37|26679.15
18:11:38|26681.05
18:11:39|26680.84
18:11:40|26681.05
18:11:41|26680.69
18:11:42|26680.69
18:11:43|26680.69
18:11:44|26680.69
18:11:45|26680.69
18:11:46|26680.69
18:11:48|26680.69
18:11:48|26680.69
18:11:49|26681.32
18:11:51|26681.32
18:11:52|26681.32
18:11:53|26683.08
18:11:54|26684.
18:11:55|26682.04
18:11:56|26682.18
18:11:57|26681.83
18:11:59|26683.46
18:12:00|26683.46
18:12:01|26683.46
18:12:02|26680.37
18:12:02|26676.3
18:12:04|26678.21
18:12:05|26678.21
18:12:06|26678.49
18:12:07|26680.05
18:12:08|26680.05
18:12:08|26679.35
18:12:10|26679.91
18:12:11|26680.31
18:12:11|26680.12
18:12:13|26680.12
18:12:14|26679.11
18:12:14|26679.11
18:12:16|26679.1
18:12:17|26679.1
18:12:17|26678.42
18:12:19|26678.42
18:12:20|26678.44
18:12:21|26678.42
18:12:22|26678.42
18:12:23|26677.53
18:12:24|26676.9
18:12:25|26676.28
18:12:26|26675.38
18:12:26|26675.94
18:12:28|26675.89
18:12:29|26675.89
18:12:29|26675.89
18:12:30|26675.89
18:12:32|26675.96
18:12:33|26676.05
18:12:34|26676.05
18:12:34|26676.05
18:12:36|26676.05
18:12:37|26675.38
18:12:38|26672.44
18:12:39|26672.88
18:12:40|26672.45
18:12:41|26672.44
18:12:42|26672.41
18:12:43|26671.4
18:12:43|26672.41
18:12:45|26672.43
18:12:46|26673.04
18:12:47|26673.04
18:12:48|26671.36
18:12:49|26671.36
18:12:50|26671.36
18:12:50|26671.2
18:12:52|26671.06
18:12:53|26671.06
18:12:53|26671.16
18:12:55|26671.26
18:12:56|26673.29
18:12:57|26673.24
18:12:58|26673.24
18:12:59|26671.62
18:13:01|26672.42
18:13:02|26670.79
18:13:03|26669.09
18:13:04|26670.32
18:13:04|26671.42
18:13:05|26670.31
18:13:07|26666.81
18:13:08|26665.59
18:13:09|26667.5
18:13:10|26667.01
18:13:12|26668.17
18:13:12|26669.
18:13:13|26669.
18:13:14|26669.
18:13:15|26667.95
18:13:16|26667.95
18:13:17|26668.15
18:13:18|26668.79
18:13:19|26669.54
18:13:20|26668.37
18:13:21|26668.37
18:13:23|26668.73
18:13:23|26668.73
18:13:24|26668.73
18:13:25|26668.73
18:13:26|26668.7
18:13:28|26668.63
18:13:28|26668.63
18:13:29|26667.02
18:13:30|26667.02
18:13:31|26667.02
18:13:32|26667.73
18:13:33|26667.73
18:13:34|26667.73
18:13:35|26667.73
18:13:36|26667.73
18:13:37|26667.73
18:13:38|26667.73
18:13:39|26667.73
18:13:40|26667.02
18:13:41|26667.02
18:13:42|26667.02
18:13:43|26667.69
18:13:44|26668.66
18:13:45|26668.74
18:13:46|26668.74
18:13:47|26667.86
18:13:48|26667.86
18:13:49|26667.86
18:13:50|26667.86
18:13:51|26667.86
18:13:52|26667.86
18:13:54|26667.86
18:13:54|26667.86
18:13:56|26667.86
18:13:57|26667.86
18:13:58|26667.86
18:13:59|26667.86
18:14:00|26667.86
18:14:02|26667.75
18:14:03|26667.75
18:14:04|26663.59
18:14:05|26663.67
18:14:06|26662.88
18:14:07|26663.18
18:14:08|26664.55
18:14:09|26664.55
18:14:10|26664.55
18:14:11|26664.51
18:14:12|26664.51
18:14:13|26664.51
18:14:14|26663.05
18:14:15|26663.06
18:14:16|26663.73
18:14:17|26663.73
18:14:18|26663.73
18:14:19|26664.01
18:14:20|26664.01
18:14:21|26664.01
18:14:22|26664.36
18:14:23|26664.36
18:14:24|26664.36
18:14:25|26664.36
18:14:26|26661.74
18:14:27|26661.74
18:14:28|26662.65
18:14:29|26662.93
18:14:30|26660.46
18:14:31|26660.46
18:14:32|26660.46
18:14:33|26662.
18:14:34|26660.48
18:14:35|26661.7
18:14:36|26661.7
18:14:37|26661.7
18:14:38|26661.7
18:14:39|26661.74
18:14:40|26661.74
18:14:41|26662.97
18:14:42|26662.41
18:14:43|26662.41
18:14:44|26663.
18:14:45|26662.27
18:14:46|26662.31
18:14:47|26662.3
18:14:48|26662.33
18:14:49|26662.33
18:14:50|26662.33
18:14:51|26661.25
18:14:52|26661.25
18:14:53|26661.25
18:14:54|26661.25
18:14:55|26663.
18:14:56|26661.34
18:14:57|26661.24
18:14:58|26662.45
18:15:00|26662.94
18:15:01|26662.94
18:15:02|26662.84
18:15:03|26661.51
18:15:04|26660.87
18:15:05|26661.03
18:15:06|26660.95
18:15:07|26660.95
18:15:08|26661.05
18:15:09|26661.05
18:15:10|26661.05
18:15:11|26661.05
18:15:12|26662.48
18:15:13|26662.47
18:15:14|26662.47
18:15:15|26662.47
18:15:16|26661.41
18:15:17|26661.91
18:15:18|26661.91
18:15:19|26662.12
18:15:20|26661.29
18:15:21|26661.51
18:15:22|26662.2
18:15:23|26662.2
18:15:24|26664.73
18:15:25|26665.91
18:15:26|26664.7
18:15:27|26664.7
18:15:28|26664.73
18:15:29|26664.
18:15:30|26662.23
18:15:31|26662.23
18:15:32|26663.59
18:15:33|26663.61
18:15:34|26663.61
18:15:35|26663.75
18:15:36|26663.75
18:15:37|26665.33
18:15:38|26665.33
18:15:39|26665.46
18:15:40|26665.46
18:15:41|26664.43
18:15:42|26664.47
18:15:43|26664.49
18:15:44|26664.49
18:15:45|26664.5
18:15:46|26664.5
18:15:47|26664.5
18:15:48|26664.5
18:15:49|26664.5
18:15:50|26664.89
18:15:51|26664.93
18:15:52|26664.93
18:15:53|26664.94
18:15:54|26665.59
18:15:55|26665.59
18:15:56|26665.59
18:15:57|26665.59
18:15:59|26664.11
18:16:00|26664.11
18:16:01|26664.11
18:16:02|26664.06
18:16:03|26664.62
18:16:04|26664.
18:16:05|26661.
18:16:06|26660.77
18:16:07|26660.77
18:16:08|26660.77
18:16:09|26662.86
18:16:10|26660.82
18:16:11|26662.28
18:16:12|26662.28
18:16:13|26662.28
18:16:14|26662.19
18:16:15|26662.19
18:16:16|26661.3
18:16:17|26661.3
18:16:18|26661.3
18:16:19|26661.52
18:16:20|26661.52
18:16:21|26661.52
18:16:22|26661.52
18:16:23|26661.47
18:16:24|26661.47
18:16:25|26661.47
18:16:26|26661.66
18:16:28|26662.58
18:16:28|26662.56
18:16:30|26662.56
18:16:30|26662.56
18:16:31|26662.56
18:16:33|26662.56
18:16:33|26662.56
18:16:35|26661.23
18:16:36|26661.23
18:16:36|26661.23
18:16:37|26661.23
18:16:39|26661.26
18:16:39|26661.26
18:16:41|26661.26
18:16:41|26661.26
18:16:43|26661.26
18:16:44|26661.26
18:16:44|26662.02
18:16:45|26662.11
18:16:46|26663.
18:16:48|26663.
18:16:48|26662.99
18:16:49|26662.99
18:16:50|26662.99
18:16:52|26662.99
18:16:53|26662.99
18:16:54|26662.99
18:16:55|26662.9
18:16:56|26662.9
18:16:57|26662.9
18:16:58|26662.9
18:17:00|26662.9
18:17:00|26662.9
18:17:01|26662.9
18:17:03|26664.
18:17:03|26664.
18:17:05|26664.
18:17:06|26664.
18:17:07|26662.25
18:17:08|26662.12
18:17:09|26662.12
18:17:10|26662.12
18:17:11|26662.12
18:17:12|26663.23
18:17:13|26663.33
18:17:14|26663.33
18:17:15|26663.33
18:17:16|26662.6
18:17:17|26662.6
18:17:18|26662.6
18:17:19|26662.6
18:17:20|26662.95
18:17:21|26661.73
18:17:22|26661.73
18:17:23|26661.82
18:17:24|26661.82
18:17:25|26661.82
18:17:26|26662.37
18:17:27|26662.37
18:17:28|26662.37
18:17:29|26662.37
18:17:30|26664.06
18:17:31|26663.
18:17:32|26663.
18:17:33|26663.
18:17:34|26663.
18:17:35|26663.
18:17:36|26670.05
18:17:37|26670.11
18:17:38|26668.03
18:17:39|26668.36
18:17:40|26668.
18:17:41|26669.6
18:17:42|26667.66
18:17:43|26663.
18:17:44|26663.
18:17:45|26663.
18:17:46|26663.
18:17:47|26663.
18:17:48|26661.32
18:17:49|26661.32
18:17:50|26661.32
18:17:51|26661.23
18:17:52|26661.25
18:17:53|26660.
18:17:54|26660.
18:17:55|26660.
18:17:56|26660.
18:17:57|26660.88
18:17:58|26660.36
18:17:59|26660.
18:18:01|26659.7
18:18:02|26659.81
18:18:03|26662.27
18:18:04|26662.27
18:18:05|26662.86
18:18:06|26662.36
18:18:06|26663.18
18:18:08|26663.18
18:18:09|26663.18
18:18:10|26662.28
18:18:10|26663.
18:18:12|26663.
18:18:13|26662.43
18:18:14|26662.
18:18:15|26662.
18:18:16|26662.02
18:18:17|26662.01
18:18:18|26661.99
18:18:19|26661.99
18:18:20|26661.99
18:18:21|26661.98
18:18:22|26661.98
18:18:23|26662.4
18:18:24|26662.19
18:18:25|26661.54
18:18:26|26662.34
18:18:27|26661.76
18:18:28|26661.76
18:18:29|26661.76
18:18:30|26660.72
18:18:31|26658.72
18:18:32|26659.97
18:18:33|26658.8
18:18:34|26658.8
18:18:35|26659.85
18:18:36|26659.85
18:18:37|26658.59
18:18:38|26658.59
18:18:39|26658.59
18:18:40|26661.29
18:18:41|26661.29
18:18:42|26661.29
18:18:43|26661.29
18:18:44|26661.29
18:18:45|26661.29
18:18:46|26660.74
18:18:47|26662.14
18:18:48|26662.55
18:18:49|26662.55
18:18:50|26662.03
18:18:51|26660.83
18:18:52|26660.73
18:18:53|26660.63
18:18:54|26660.63
18:18:55|26660.63
18:18:56|26660.63
18:18:57|26660.63
18:18:58|26660.63
18:18:59|26660.63
18:19:00|26660.7
18:19:01|26660.86
18:19:03|26660.64
18:19:03|26660.64
18:19:04|26660.62
18:19:06|26660.36
18:19:07|26660.
18:19:08|26660.
18:19:09|26658.71
18:19:10|26658.71
18:19:11|26658.71
18:19:12|26660.15
18:19:13|26660.27
18:19:14|26660.27
18:19:15|26660.27
18:19:16|26659.2
18:19:18|26659.2
18:19:18|26661.28
18:19:19|26661.28
18:19:20|26660.67
18:19:21|26660.67
18:19:23|26661.19
18:19:23|26661.19
18:19:24|26661.18
18:19:25|26660.6
18:19:26|26662.18
18:19:28|26662.18
18:19:28|26662.18
18:19:30|26662.18
18:19:30|26662.18
18:19:32|26662.18
18:19:32|26662.18
18:19:34|26660.33
18:19:35|26660.43
18:19:36|26661.8
18:19:37|26661.04
18:19:38|26664.61
18:19:39|26663.57
18:19:40|26665.06
18:19:41|26663.01
18:19:42|26663.01
18:19:43|26663.01
18:19:44|26663.73
18:19:45|26663.42
18:19:46|26663.43
18:19:47|26663.43
18:19:48|26662.63
18:19:49|26662.63
18:19:50|26662.63
18:19:51|26662.63
18:19:52|26663.33
18:19:53|26662.63
18:19:54|26661.24
18:19:55|26661.24
18:19:56|26661.24
18:19:57|26661.24
18:19:58|26661.24
18:19:59|26660.47
18:20:00|26660.52
18:20:01|26660.79
18:20:02|26660.79
18:20:03|26660.79
18:20:04|26660.8
18:20:05|26660.8
18:20:06|26661.22
18:20:07|26661.22
18:20:08|26661.3
18:20:09|26661.3
18:20:10|26661.3
18:20:11|26662.55
18:20:12|26662.55
18:20:13|26664.82
18:20:14|26664.82
18:20:15|26664.47
18:20:16|26664.04
18:20:17|26664.
18:20:18|26663.
18:20:19|26662.55
18:20:20|26663.43
18:20:21|26663.43
18:20:22|26663.43
18:20:23|26663.43
18:20:24|26663.43
18:20:25|26661.97
18:20:26|26661.97
18:20:27|26662.06
18:20:28|26663.01
18:20:29|26667.89
18:20:31|26669.01
18:20:32|26667.77
18:20:33|26668.93
18:20:34|26668.93
18:20:34|26667.22
18:20:36|26666.88
18:20:37|26666.99
18:20:38|26666.99
18:20:38|26662.22
18:20:40|26662.88
18:20:40|26661.9
18:20:42|26662.53
18:20:42|26661.9
18:20:43|26661.9
18:20:45|26662.51
18:20:46|26662.03
18:20:47|26662.03
18:20:48|26662.88
18:20:49|26661.9
18:20:50|26662.73
18:20:51|26661.9
18:20:53|26661.9
18:20:54|26661.9
18:20:54|26661.9
18:20:55|26661.66
18:20:56|26661.66
18:20:57|26663.1
18:20:58|26662.24
18:20:59|26662.24
18:21:00|26662.24
18:21:01|26661.58
18:21:02|26661.9
18:21:03|26662.97
18:21:05|26662.81
18:21:06|26662.81
18:21:07|26661.26
18:21:07|26659.96
18:21:09|26660.07
18:21:10|26660.58
18:21:11|26660.58
18:21:12|26660.54
18:21:13|26660.22
18:21:14|26660.21
18:21:15|26659.96
18:21:16|26659.96
18:21:16|26660.56
18:21:17|26660.56
18:21:19|26660.7
18:21:20|26660.7
18:21:21|26660.7
18:21:22|26660.72
18:21:23|26660.3
18:21:24|26654.51
18:21:25|26654.51
18:21:26|26655.69
18:21:26|26654.51
18:21:27|26654.51
18:21:28|26654.51
18:21:30|26654.18
18:21:31|26650.92
18:21:31|26649.77
18:21:32|26646.26
18:21:34|26646.26
18:21:35|26644.61
18:21:35|26643.05
18:21:37|26643.05
18:21:38|26644.82
18:21:39|26643.48
18:21:40|26643.57
18:21:41|26643.57
18:21:42|26643.97
18:21:43|26642.48
18:21:44|26641.66
18:21:45|26641.66
18:21:46|26642.95
18:21:47|26642.95
18:21:48|26641.22
18:21:49|26641.22
18:21:50|26641.34
18:21:50|26640.73
18:21:51|26639.8
18:21:53|26640.56
18:21:54|26639.21
18:21:55|26639.21
18:21:56|26640.15
18:21:57|26640.48
18:21:57|26640.2
18:21:59|26639.
18:22:00|26642.97
18:22:01|26644.99
18:22:01|26644.99
18:22:02|26648.76
18:22:04|26648.41
18:22:05|26649.22
18:22:06|26648.81
18:22:07|26649.1
18:22:08|26649.09
18:22:09|26648.95
18:22:10|26648.94
18:22:11|26648.94
18:22:11|26648.03
18:22:13|26648.89
18:22:14|26646.67
18:22:15|26648.
18:22:16|26646.44
18:22:17|26645.31
18:22:17|26646.13
18:22:19|26646.06
18:22:20|26646.14
18:22:21|26646.14
18:22:22|26646.04
18:22:23|26644.66
18:22:24|26645.73
18:22:25|26644.66
18:22:26|26644.66
18:22:27|26644.93
18:22:28|26643.34
18:22:29|26641.54
18:22:30|26643.35
18:22:31|26642.02
18:22:33|26644.06
18:22:33|26644.14
18:22:34|26644.14
18:22:35|26644.45
18:22:36|26641.54
18:22:37|26642.77
18:22:38|26642.79
18:22:39|26642.98
18:22:40|26644.03
18:22:41|26649.28
18:22:42|26648.61
18:22:43|26648.54
18:22:44|26649.64
18:22:45|26649.77
18:22:46|26651.
18:22:47|26652.56
18:22:48|26652.56
18:22:49|26651.31
18:22:50|26651.31
18:22:51|26650.54
18:22:52|26650.05
18:22:53|26650.23
18:22:54|26650.23
18:22:55|26650.58
18:22:57|26650.58
18:22:57|26651.54
18:22:58|26649.27
18:22:59|26647.53
18:23:00|26647.53
18:23:02|26649.73
18:23:02|26649.73
18:23:04|26649.5
18:23:04|26649.57
18:23:06|26649.57
18:23:07|26650.44
18:23:08|26650.44
18:23:09|26650.44
18:23:10|26650.44
18:23:11|26650.44
18:23:11|26650.38
18:23:13|26651.34
18:23:14|26650.88
18:23:15|26650.88
18:23:16|26650.88
18:23:17|26650.53
18:23:17|26650.53
18:23:18|26650.53
18:23:20|26650.53
18:23:21|26650.86
18:23:22|26653.14
18:23:23|26654.95
18:23:24|26655.96
18:23:24|26658.73
18:23:26|26660.54
18:23:26|26658.47
18:23:28|26658.64
18:23:29|26658.61
18:23:30|26658.23
18:23:31|26658.43
18:23:31|26658.38
18:23:33|26657.27
18:23:34|26658.37
18:23:35|26658.37
18:23:35|26657.78
18:23:37|26659.3
18:23:37|26659.3
18:23:39|26660.
18:23:40|26659.04
18:23:41|26660.
18:23:42|26660.
18:23:43|26660.
18:23:44|26659.09
18:23:45|26659.09
18:23:46|26659.09
18:23:47|26659.09
18:23:48|26660.
18:23:49|26660.
18:23:50|26659.76
18:23:51|26659.76
18:23:52|26661.09
18:23:53|26661.09
18:23:54|26652.95
18:23:55|26649.89
18:23:56|26649.89
18:23:57|26649.89
18:23:58|26649.89
18:23:59|26649.57
18:24:00|26649.65
18:24:01|26649.65
18:24:02|26651.1
18:24:03|26650.96
18:24:04|26650.97
18:24:05|26650.97
18:24:06|26650.83
18:24:07|26650.21
18:24:08|26650.21
18:24:09|26650.21
18:24:10|26649.31
18:24:11|26649.92
18:24:12|26651.65
18:24:13|26651.65
18:24:14|26651.65
18:24:15|26651.65
18:24:16|26649.85
18:24:17|26648.99
18:24:19|26648.83
18:24:19|26648.83
18:24:20|26649.6
18:24:21|26648.89
18:24:22|26648.89
18:24:24|26648.96
18:24:25|26648.42
18:24:26|26649.53
18:24:27|26649.53
18:24:28|26649.38
18:24:29|26649.39
18:24:29|26650.1
18:24:30|26651.06
18:24:31|26650.17
18:24:32|26650.18
18:24:33|26650.18
18:24:35|26652.
18:24:35|26652.
18:24:36|26652.
18:24:37|26652.
18:24:39|26651.29
18:24:40|26654.27
18:24:41|26654.51
18:24:41|26650.77
18:24:42|26650.84
18:24:44|26650.77
18:24:44|26650.77
18:24:45|26651.2
18:24:46|26650.69
18:24:47|26651.96
18:24:48|26652.67
18:24:49|26656.82
18:24:50|26654.02
18:24:51|26654.63
18:24:52|26655.17
18:24:53|26655.89
18:24:54|26653.61
18:24:55|26653.61
18:24:56|26653.61
18:24:57|26653.61
18:24:59|26656.38
18:24:59|26653.61
18:25:00|26655.93
18:25:02|26655.25
18:25:03|26655.25
18:25:03|26655.25
18:25:05|26655.93
18:25:06|26653.61
18:25:07|26653.61
18:25:08|26653.61
18:25:09|26653.61
18:25:10|26653.61
18:25:11|26653.
18:25:12|26653.
18:25:13|26654.65
18:25:14|26653.62
18:25:15|26653.62
18:25:16|26653.62
18:25:17|26654.61
18:25:18|26653.61
18:25:19|26653.61
18:25:20|26653.61
18:25:21|26653.61
18:25:22|26653.61
18:25:23|26653.61
18:25:24|26653.61
18:25:25|26653.61
18:25:26|26653.61
18:25:27|26653.61
18:25:28|26655.24
18:25:29|26654.82
18:25:30|26657.01
18:25:31|26656.16
18:25:32|26658.24
18:25:33|26658.31
18:25:34|26658.4
18:25:35|26657.76
18:25:36|26658.31
18:25:37|26657.46
18:25:38|26651.84
18:25:39|26655.
18:25:40|26654.99
18:25:41|26655.12
18:25:42|26654.34
18:25:43|26654.62
18:25:44|26654.5
18:25:45|26654.5
18:25:46|26653.77
18:25:47|26652.9
18:25:48|26653.77
18:25:49|26653.77
18:25:50|26653.8
18:25:51|26653.8
18:25:52|26654.11
18:25:53|26655.08
18:25:54|26648.28
18:25:55|26648.28
18:25:56|26648.85
18:25:57|26645.
18:25:58|26647.44
18:25:59|26644.47
18:26:00|26645.79
18:26:01|26646.61
18:26:02|26646.62
18:26:03|26645.87
18:26:04|26645.32
18:26:06|26645.8
18:26:07|26645.65
18:26:08|26645.82
18:26:09|26646.76
18:26:09|26645.95
18:26:11|26646.75
18:26:12|26646.75
18:26:13|26645.64
18:26:14|26645.07
18:26:15|26646.3
18:26:16|26646.3
18:26:17|26644.17
18:26:18|26644.17
18:26:19|26644.17
18:26:20|26644.17
18:26:21|26646.95
18:26:22|26646.95
18:26:23|26646.95
18:26:24|26646.95
18:26:25|26645.79
18:26:26|26646.
18:26:27|26646.
18:26:28|26645.57
18:26:29|26645.57
18:26:30|26644.26
18:26:31|26646.67
18:26:33|26644.95
18:26:34|26645.22
18:26:35|26645.09
18:26:35|26645.09
18:26:36|26645.09
18:26:37|26645.09
18:26:39|26645.09
18:26:39|26645.34
18:26:40|26645.24
18:26:41|26646.13
18:26:43|26645.32
18:26:43|26645.26
18:26:44|26644.79
18:26:46|26648.06
18:26:47|26650.68
18:26:47|26649.27
18:26:49|26650.
18:26:49|26650.
18:26:50|26650.03
18:26:52|26649.24
18:26:52|26649.24
18:26:53|26650.86
18:26:54|26649.64
18:26:56|26650.97
18:26:56|26650.49
18:26:57|26650.27
18:26:58|26649.97
18:27:00|26649.57
18:27:00|26650.49
18:27:02|26649.97
18:27:03|26654.61
18:27:03|26654.05
18:27:05|26654.05
18:27:05|26653.7
18:27:07|26653.69
18:27:08|26658.71
18:27:10|26656.21
18:27:10|26656.31
18:27:12|26656.31
18:27:12|26656.31
18:27:13|26656.33
18:27:15|26656.33
18:27:15|26658.54
18:27:17|26658.32
18:27:18|26656.53
18:27:19|26658.71
18:27:20|26658.71
18:27:21|26658.71
18:27:21|26656.53
18:27:22|26656.53
18:27:23|26656.53
18:27:25|26656.53
18:27:25|26656.53
18:27:27|26656.52
18:27:27|26656.52
18:27:28|26656.52
18:27:30|26656.52
18:27:30|26656.13
18:27:31|26655.58
18:27:33|26655.27
18:27:34|26655.27
18:27:34|26660.
18:27:36|26658.55
18:27:36|26656.52
18:27:38|26658.27
18:27:39|26658.27
18:27:39|26658.27
18:27:40|26658.22
18:27:42|26658.69
18:27:42|26658.69
18:27:44|26658.63
18:27:45|26659.34
18:27:46|26658.67
18:27:46|26658.7
18:27:47|26659.34
18:27:48|26658.7
18:27:49|26656.62
18:27:50|26659.2
18:27:51|26659.2
18:27:52|26656.13
18:27:53|26658.71
18:27:55|26658.71
18:27:55|26657.51
18:27:56|26657.51
18:27:57|26657.51
18:27:58|26658.33
18:27:59|26658.67
18:28:00|26658.67
18:28:02|26658.43
18:28:02|26658.43
18:28:04|26658.33
18:28:04|26658.27
18:28:05|26658.62
18:28:07|26657.51
18:28:09|26657.51
18:28:10|26658.56
18:28:11|26658.56
18:28:12|26658.56
18:28:13|26655.7
18:28:13|26658.48
18:28:14|26658.49
18:28:16|26658.36
18:28:17|26658.36
18:28:18|26658.48
18:28:19|26657.84
18:28:19|26657.85
18:28:20|26654.53
18:28:21|26654.36
18:28:22|26654.53
18:28:24|26654.27
18:28:25|26654.26
18:28:26|26655.01
18:28:26|26655.01
18:28:27|26655.01
18:28:28|26654.91
18:28:30|26654.53
18:28:30|26654.53
18:28:32|26654.53
18:28:33|26654.58
18:28:34|26654.58
18:28:35|26654.35
18:28:35|26654.45
18:28:36|26654.46
18:28:37|26654.46
18:28:39|26654.98
18:28:39|26655.35
18:28:40|26655.15
18:28:42|26653.57
18:28:43|26655.32
18:28:44|26655.61
18:28:44|26655.61
18:28:45|26656.12
18:28:47|26656.12
18:28:48|26655.61
18:28:48|26655.61
18:28:49|26655.61
18:28:51|26655.6
18:28:52|26655.6
18:28:52|26655.6
18:28:53|26655.72
18:28:54|26655.72
18:28:56|26655.72
18:28:56|26655.72
18:28:58|26654.87
18:28:58|26655.23
18:28:59|26655.31
18:29:01|26655.31
18:29:01|26654.75
18:29:02|26654.75
18:29:03|26654.75
18:29:04|26654.75
18:29:06|26654.75
18:29:06|26654.75
18:29:07|26655.06
18:29:09|26655.06
18:29:10|26656.19
18:29:10|26656.19
18:29:12|26656.04
18:29:13|26656.44
18:29:14|26656.44
18:29:15|26656.44
18:29:16|26655.59
18:29:17|26655.59
18:29:17|26654.65
18:29:19|26654.65
18:29:20|26654.65
18:29:21|26654.88
18:29:21|26654.88
18:29:23|26654.88
18:29:24|26654.88
18:29:25|26654.88
18:29:26|26654.88
18:29:27|26654.88
18:29:28|26654.88
18:29:28|26654.88
18:29:29|26654.88
18:29:31|26654.88
18:29:32|26654.88
18:29:33|26654.88
18:29:33|26654.88
18:29:35|26655.35
18:29:36|26655.35
18:29:37|26655.35
18:29:37|26654.72
18:29:39|26654.72
18:29:39|26654.78
18:29:41|26654.78
18:29:41|26654.36
18:29:43|26655.53
18:29:43|26653.52
18:29:45|26653.68
18:29:46|26654.35
18:29:46|26652.96
18:29:47|26652.95
18:29:49|26652.07
18:29:49|26652.05
18:29:51|26652.05
18:29:52|26652.05
18:29:53|26652.05
18:29:54|26652.05
18:29:55|26652.05
18:29:56|26650.94
18:29:57|26650.94
18:29:57|26650.94
18:29:59|26650.
18:29:59|26650.01
18:30:00|26650.01
18:30:02|26645.6
18:30:02|26645.44
18:30:03|26644.
18:30:05|26644.
18:30:06|26647.09
18:30:07|26647.09
18:30:08|26645.4
18:30:09|26645.54
18:30:11|26645.55
18:30:11|26645.57
18:30:13|26645.57
18:30:14|26650.62
18:30:15|26650.35
18:30:16|26650.35
18:30:17|26651.18
18:30:17|26649.52
18:30:19|26649.52
18:30:20|26652.68
18:30:21|26649.87
18:30:22|26649.25
18:30:23|26649.25
18:30:24|26648.87
18:30:24|26650.19
18:30:26|26648.39
18:30:26|26648.39
18:30:28|26648.39
18:30:29|26650.62
18:30:29|26650.62
18:30:30|26650.62
18:30:31|26650.62
18:30:33|26649.91
18:30:34|26650.19
18:30:35|26650.19
18:30:35|26650.19
18:30:37|26650.19
18:30:37|26649.72
18:30:38|26650.71
18:30:39|26650.71
18:30:40|26655.02
18:30:42|26656.13
18:30:43|26655.36
18:30:44|26655.43
18:30:45|26655.95
18:30:46|26655.95
18:30:47|26655.84
18:30:48|26655.66
18:30:48|26655.63
18:30:49|26655.63
18:30:50|26656.39
18:30:51|26656.39
18:30:52|26656.39
18:30:54|26656.39
18:30:55|26656.4
18:30:55|26656.4
18:30:57|26656.71
18:30:58|26657.64
18:30:59|26657.64
18:30:59|26657.64
18:31:01|26656.02
18:31:02|26656.46
18:31:03|26656.46
18:31:03|26655.21
18:31:05|26656.06
18:31:06|26656.19
18:31:06|26656.19
18:31:08|26654.82
18:31:09|26654.84
18:31:10|26654.49
18:31:11|26654.49
18:31:12|26655.71
18:31:13|26655.71
18:31:14|26656.04
18:31:15|26656.04
18:31:16|26650.15
18:31:17|26648.
18:31:18|26647.61
18:31:19|26647.61
18:31:20|26647.61
18:31:22|26647.61
18:31:23|26647.06
18:31:23|26645.7
18:31:25|26646.32
18:31:26|26644.7
18:31:26|26644.72
18:31:27|26644.29
18:31:28|26644.29
18:31:29|26644.28
18:31:31|26644.28
18:31:31|26645.35
18:31:32|26645.35
18:31:34|26642.8
18:31:34|26643.55
18:31:36|26643.97
18:31:36|26643.97
18:31:37|26643.91
18:31:39|26642.74
18:31:39|26640.66
18:31:40|26641.63
18:31:41|26640.07
18:31:43|26640.07
18:31:43|26640.07
18:31:44|26639.84
18:31:45|26640.99
18:31:46|26640.97
18:31:47|26640.97
18:31:48|26640.97
18:31:49|26639.43
18:31:50|26642.13
18:31:51|26643.19
18:31:52|26639.6
18:31:53|26641.36
18:31:54|26640.46
18:31:56|26640.46
18:31:57|26639.52
18:31:58|26639.52
18:31:59|26639.52
18:32:00|26639.52
18:32:00|26639.52
18:32:02|26639.79
18:32:02|26639.62
18:32:04|26641.06
18:32:04|26641.19
18:32:05|26640.37
18:32:07|26640.99
18:32:07|26640.56
18:32:08|26639.44
18:32:09|26640.82
18:32:11|26640.82
18:32:12|26641.24
18:32:13|26641.24
18:32:14|26641.24
18:32:15|26642.
18:32:16|26640.87
18:32:17|26640.87
18:32:18|26640.07
18:32:19|26640.07
18:32:20|26640.1
18:32:21|26640.93
18:32:22|26639.96
18:32:23|26639.96
18:32:24|26639.96
18:32:25|26639.96
18:32:26|26639.96
18:32:27|26639.96
18:32:28|26640.09
18:32:29|26640.09
18:32:30|26640.09
18:32:31|26640.16
18:32:32|26640.16
18:32:33|26639.7
18:32:34|26639.7
18:32:35|26640.68
18:32:36|26640.23
18:32:37|26640.65
18:32:38|26640.54
18:32:39|26639.91
18:32:40|26639.91
18:32:41|26639.91
18:32:42|26639.89
18:32:43|26641.14
18:32:44|26641.14
18:32:45|26641.14
18:32:46|26639.43
18:32:47|26639.43
18:32:48|26639.43
18:32:49|26643.23
18:32:50|26641.19
18:32:51|26641.51
18:32:52|26641.09
18:32:53|26641.09
18:32:54|26641.09
18:32:55|26641.09
18:32:56|26640.99
18:32:57|26642.33
18:32:58|26638.93
18:32:59|26641.12
18:33:00|26639.43
18:33:01|26639.43
18:33:02|26644.
18:33:04|26642.23
18:33:04|26642.24
18:33:05|26642.24
18:33:06|26642.24
18:33:07|26643.63
18:33:08|26642.1
18:33:09|26642.1
18:33:10|26642.1
18:33:12|26643.65
18:33:13|26642.98
18:33:15|26643.07
18:33:16|26643.07
18:33:16|26643.07
18:33:18|26642.74
18:33:18|26642.74
18:33:19|26642.24
18:33:20|26641.28
18:33:22|26641.28
18:33:23|26641.28
18:33:24|26641.28
18:33:25|26641.28
18:33:26|26641.28
18:33:28|26642.66
18:33:29|26642.66
18:33:29|26642.66
18:33:30|26643.66
18:33:31|26643.66
18:33:32|26642.69
18:33:33|26642.69
18:33:35|26642.69
18:33:36|26642.69
18:33:36|26642.69
18:33:37|26642.69
18:33:38|26641.56
18:33:40|26640.9
18:33:40|26640.
18:33:41|26639.43
18:33:43|26638.17
18:33:43|26638.62
18:33:44|26638.6
18:33:45|26638.6
18:33:47|26638.75
18:33:47|26638.
18:33:48|26638.
18:33:50|26638.82
18:33:50|26638.82
18:33:51|26638.82
18:33:53|26637.56
18:33:54|26637.51
18:33:54|26639.06
18:33:56|26638.01
18:33:57|26638.19
18:33:57|26638.19
18:33:58|26638.93
18:33:59|26638.93
18:34:00|26638.93
18:34:01|26638.93
18:34:02|26638.93
18:34:03|26638.93
18:34:05|26640.57
18:34:06|26638.37
18:34:07|26638.37
18:34:07|26638.37
18:34:09|26637.61
18:34:09|26638.49
18:34:10|26638.62
18:34:11|26638.53
18:34:12|26638.53
18:34:14|26640.71
18:34:14|26639.66
18:34:16|26642.29
18:34:17|26641.31
18:34:18|26640.67
18:34:19|26640.67
18:34:20|26641.12
18:34:21|26641.
18:34:22|26641.
18:34:23|26641.
18:34:24|26641.
18:34:24|26641.
18:34:26|26641.
18:34:27|26641.
18:34:28|26641.12
18:34:28|26640.76
18:34:29|26640.42
18:34:31|26640.42
18:34:32|26641.
18:34:33|26641.
18:34:33|26641.
18:34:35|26640.86
18:34:36|26644.3
18:34:37|26643.2
18:34:38|26642.04
18:34:39|26642.07
18:34:39|26642.07
18:34:41|26642.07
18:34:42|26644.14
18:34:43|26644.14
18:34:44|26641.56
18:34:45|26641.56
18:34:46|26641.56
18:34:47|26644.71
18:34:47|26644.4
18:34:49|26644.4
18:34:49|26644.4
18:34:51|26644.41
18:34:52|26644.41
18:34:53|26644.41
18:34:53|26644.41
18:34:54|26644.41
18:34:56|26644.41
18:34:57|26644.41
18:34:57|26644.41
18:34:59|26644.37
18:34:59|26644.37
18:35:01|26644.37
18:35:02|26643.4
18:35:03|26643.4
18:35:03|26643.4
18:35:05|26643.55
18:35:06|26643.5
18:35:07|26642.6
18:35:07|26643.07
18:35:09|26643.07
18:35:10|26643.07
18:35:11|26643.07
18:35:11|26643.07
18:35:13|26643.07
18:35:14|26643.19
18:35:15|26640.65
18:35:16|26642.13
18:35:17|26641.95
18:35:19|26642.77
18:35:20|26643.
18:35:21|26641.92
18:35:22|26642.78
18:35:23|26642.78
18:35:24|26642.78
18:35:25|26642.78
18:35:26|26642.78
18:35:27|26642.78
18:35:28|26642.78
18:35:29|26642.78
18:35:30|26642.78
18:35:31|26646.
18:35:32|26645.77
18:35:33|26645.77
18:35:34|26642.84
18:35:35|26643.14
18:35:36|26643.14
18:35:37|26643.24
18:35:38|26643.24
18:35:39|26643.21
18:35:40|26643.21
18:35:41|26643.23
18:35:42|26643.14
18:35:43|26643.14
18:35:44|26643.14
18:35:45|26643.19
18:35:46|26643.19
18:35:47|26643.19
18:35:48|26643.82
18:35:49|26643.82
18:35:50|26643.82
18:35:51|26643.82
18:35:52|26643.82
18:35:53|26643.82
18:35:54|26643.82
18:35:55|26643.59
18:35:56|26643.59
18:35:57|26644.83
18:35:58|26644.83
18:35:59|26644.83
18:36:00|26644.83
18:36:01|26644.03
18:36:02|26644.03
18:36:03|26644.03
18:36:04|26644.03
18:36:05|26643.76
18:36:06|26643.43
18:36:07|26643.43
18:36:08|26643.63
18:36:09|26643.63
18:36:10|26643.63
18:36:11|26643.63
18:36:12|26644.79
18:36:13|26644.
18:36:14|26644.
18:36:16|26644.
18:36:17|26644.
18:36:18|26642.54
18:36:19|26642.54
18:36:20|26642.54
18:36:21|26642.53
18:36:22|26642.52
18:36:23|26642.52
18:36:24|26641.53
18:36:24|26638.56
18:36:26|26637.15
18:36:26|26637.15
18:36:28|26637.44
18:36:28|26638.87
18:36:29|26638.87
18:36:31|26637.89
18:36:31|26638.87
18:36:32|26638.87
18:36:33|26638.87
18:36:35|26638.79
18:36:36|26637.92
18:36:36|26636.78
18:36:38|26638.37
18:36:38|26638.49
18:36:40|26638.49
18:36:40|26638.37
18:36:42|26637.08
18:36:43|26638.06
18:36:43|26638.06
18:36:44|26637.23
18:36:45|26637.46
18:36:46|26637.45
18:36:47|26637.45
18:36:49|26637.45
18:36:50|26637.45
18:36:51|26637.1
18:36:52|26638.54
18:36:52|26637.6
18:36:53|26637.58
18:36:54|26637.58
18:36:55|26637.62
18:36:57|26637.88
18:36:57|26637.88
18:36:58|26637.88
18:36:59|26637.88
18:37:00|26637.88
18:37:01|26636.97
18:37:03|26636.97
18:37:03|26636.97
18:37:04|26636.36
18:37:05|26636.36
18:37:06|26637.82
18:37:07|26638.01
18:37:08|26640.53
18:37:10|26643.
18:37:10|26644.78
18:37:11|26644.78
18:37:12|26644.78
18:37:14|26644.15
18:37:14|26644.15
18:37:16|26644.15
18:37:17|26644.15
18:37:18|26643.05
18:37:20|26643.11
18:37:20|26645.24
18:37:21|26645.24
18:37:22|26644.03
18:37:23|26644.03
18:37:24|26644.03
18:37:25|26644.03
18:37:26|26644.03
18:37:27|26644.03
18:37:28|26644.03
18:37:29|26643.04
18:37:31|26643.04
18:37:31|26643.04
18:37:32|26641.62
18:37:33|26641.62
18:37:34|26641.62
18:37:35|26641.82
18:37:36|26641.82
18:37:37|26641.82
18:37:38|26641.62
18:37:39|26641.62
18:37:40|26642.22
18:37:41|26642.07
18:37:42|26641.62
18:37:43|26642.33
18:37:44|26644.75
18:37:45|26644.83
18:37:46|26644.83
18:37:47|26644.95
18:37:48|26644.95
18:37:49|26644.95
18:37:50|26644.95
18:37:52|26644.95
18:37:52|26644.82
18:37:53|26644.2
18:37:54|26644.18
18:37:55|26644.18
18:37:56|26644.18
18:37:57|26644.18
18:37:58|26644.18
18:37:59|26644.18
18:38:00|26644.18
18:38:01|26644.18
18:38:02|26644.57
18:38:03|26644.57
18:38:04|26649.39
18:38:05|26650.89
18:38:06|26650.69
18:38:07|26648.07
18:38:08|26648.13
18:38:09|26648.13
18:38:10|26650.48
18:38:11|26650.48
18:38:12|26650.48
18:38:13|26650.48
18:38:15|26651.84
18:38:16|26652.51
18:38:18|26652.39
18:38:18|26651.29
18:38:19|26651.29
18:38:20|26651.29
18:38:21|26651.29
18:38:22|26656.
18:38:23|26657.
18:38:24|26657.59
18:38:25|26657.55
18:38:26|26657.34
18:38:27|26657.32
18:38:28|26657.93
18:38:29|26656.85
18:38:30|26656.85
18:38:31|26656.21
18:38:32|26656.82
18:38:34|26656.82
18:38:35|26656.82
18:38:35|26656.92
18:38:36|26657.95
18:38:38|26657.96
18:38:39|26657.96
18:38:39|26657.96
18:38:41|26658.7
18:38:42|26658.49
18:38:42|26657.
18:38:44|26657.66
18:38:45|26658.1
18:38:46|26660.28
18:38:46|26659.87
18:38:47|26657.63
18:38:48|26657.63
18:38:50|26657.6
18:38:51|26659.1
18:38:52|26659.04
18:38:52|26658.95
18:38:54|26658.92
18:38:55|26658.97
18:38:56|26658.96
18:38:57|26658.98
18:38:58|26658.98
18:38:59|26658.7
18:39:00|26657.75
18:39:00|26656.53
18:39:02|26659.31
18:39:02|26659.31
18:39:04|26659.3
18:39:04|26658.71
18:39:06|26658.71
18:39:06|26658.71
18:39:08|26658.71
18:39:08|26658.55
18:39:10|26658.45
18:39:10|26658.45
18:39:12|26658.76
18:39:13|26658.62
18:39:14|26657.78
18:39:15|26657.66
18:39:16|26658.64
18:39:17|26658.64
18:39:18|26658.78
18:39:19|26659.61
18:39:20|26659.11
18:39:21|26657.66
18:39:22|26657.66
18:39:23|26656.99
18:39:24|26656.99
18:39:25|26656.99
18:39:26|26658.77
18:39:27|26658.77
18:39:29|26657.67
18:39:29|26658.75
18:39:30|26658.75
18:39:31|26661.49
18:39:32|26659.83
18:39:33|26659.68
18:39:34|26656.99
18:39:35|26658.39
18:39:36|26653.51
18:39:37|26652.27
18:39:38|26653.28
18:39:39|26653.28
18:39:40|26652.02
18:39:41|26653.5
18:39:42|26652.58
18:39:43|26649.97
18:39:44|26651.85
18:39:45|26649.6
18:39:46|26649.59
18:39:47|26649.59
18:39:48|26649.35
18:39:49|26648.97
18:39:50|26649.61
18:39:51|26650.97
18:39:52|26650.1
18:39:53|26648.85
18:39:54|26648.85
18:39:55|26648.97
18:39:56|26648.97
18:39:57|26648.97
18:39:58|26648.96
18:39:59|26648.96
18:40:00|26648.96
18:40:01|26648.94
18:40:02|26648.94
18:40:03|26648.98
18:40:04|26648.38
18:40:05|26648.38
18:40:06|26648.12
18:40:07|26648.77
18:40:08|26648.48
18:40:09|26648.54
18:40:10|26647.59
18:40:11|26647.59
18:40:12|26647.46
18:40:13|26648.53
18:40:14|26647.66
18:40:15|26647.65
18:40:17|26648.26
18:40:18|26648.1
18:40:20|26646.64
18:40:20|26646.64
18:40:21|26646.22
18:40:23|26645.92
18:40:24|26646.97
18:40:25|26646.97
18:40:25|26646.97
18:40:27|26646.97
18:40:27|26646.97
18:40:29|26646.37
18:40:29|26646.37
18:40:31|26646.34
18:40:31|26646.34
18:40:32|26645.01
18:40:34|26645.01
18:40:35|26645.01
18:40:36|26645.65
18:40:37|26646.06
18:40:38|26646.06
18:40:39|26646.06
18:40:40|26649.92
18:40:40|26649.92
18:40:42|26649.92
18:40:42|26649.92
18:40:44|26647.6
18:40:45|26647.37
18:40:46|26647.36
18:40:46|26647.36
18:40:48|26647.36
18:40:48|26647.36
18:40:49|26647.36
18:40:51|26647.36
18:40:52|26647.36
18:40:53|26647.36
18:40:54|26647.36
18:40:55|26647.36
18:40:56|26647.36
18:40:56|26647.36
18:40:58|26647.36
18:40:58|26647.36
18:41:00|26647.36
18:41:01|26647.51
18:41:02|26647.51
18:41:03|26647.51
18:41:04|26647.51
18:41:04|26647.51
18:41:06|26647.52
18:41:07|26648.69
18:41:08|26648.
18:41:08|26647.54
18:41:10|26645.2
18:41:10|26644.04
18:41:12|26643.97
18:41:13|26644.63
18:41:14|26643.76
18:41:15|26643.72
18:41:16|26643.36
18:41:17|26642.99
18:41:18|26643.89
18:41:19|26642.63
18:41:21|26643.22
18:41:21|26643.68
18:41:23|26643.68
18:41:23|26643.23
18:41:24|26643.23
18:41:26|26643.
18:41:26|26643.
18:41:28|26643.
18:41:28|26642.93
18:41:29|26642.87
18:41:31|26642.96
18:41:32|26644.37
18:41:33|26643.69
18:41:34|26642.66
18:41:34|26643.34
18:41:35|26643.34
18:41:36|26642.69
18:41:38|26642.69
18:41:38|26642.69
18:41:39|26642.69
18:41:40|26642.69
18:41:41|26642.69
18:41:43|26642.69
18:41:43|26642.69
18:41:44|26642.69
18:41:45|26642.69
18:41:47|26643.25
18:41:47|26643.25
18:41:49|26642.69
18:41:50|26642.69
18:41:51|26642.82
18:41:52|26641.51
18:41:52|26643.31
18:41:54|26643.31
18:41:55|26643.31
18:41:56|26641.51
18:41:57|26642.36
18:41:58|26642.22
18:41:59|26642.28
18:42:00|26642.28
18:42:01|26642.28
18:42:02|26642.28
18:42:03|26641.98
18:42:04|26641.98
18:42:05|26641.98
18:42:06|26641.54
18:42:06|26642.6
18:42:08|26641.79
18:42:09|26641.95
18:42:11|26645.38
18:42:11|26646.78
18:42:12|26646.78
18:42:13|26646.78
18:42:14|26646.71
18:42:15|26646.71
18:42:16|26646.71
18:42:17|26646.71
18:42:19|26646.71
18:42:20|26644.16
18:42:22|26644.16
18:42:22|26644.16
18:42:24|26644.16
18:42:24|26645.31
18:42:26|26645.31
18:42:27|26646.2
18:42:28|26646.2
18:42:29|26646.2
18:42:30|26645.96
18:42:31|26645.96
18:42:32|26645.31
18:42:33|26645.93
18:42:34|26645.93
18:42:35|26644.69
18:42:36|26644.69
18:42:37|26644.
18:42:38|26644.03
18:42:39|26644.03
18:42:40|26643.88
18:42:41|26643.88
18:42:42|26643.88
18:42:43|26643.88
18:42:44|26646.77
18:42:45|26646.77
18:42:46|26646.77
18:42:47|26646.77
18:42:48|26646.77
18:42:49|26646.77
18:42:50|26646.77
18:42:51|26646.77
18:42:52|26646.77
18:42:53|26646.77
18:42:55|26646.77
18:42:55|26646.77
18:42:56|26646.77
18:42:57|26646.77
18:42:58|26646.77
18:42:59|26646.77
18:43:00|26645.79
18:43:01|26645.79
18:43:02|26645.79
18:43:03|26645.79
18:43:04|26645.79
18:43:05|26645.79
18:43:06|26645.86
18:43:07|26645.86
18:43:08|26645.47
18:43:09|26645.47
18:43:11|26645.47
18:43:11|26645.69
18:43:12|26645.81
18:43:13|26645.2
18:43:14|26645.96
18:43:15|26645.96
18:43:16|26645.89
18:43:17|26645.89
18:43:19|26645.76
18:43:20|26645.04
18:43:20|26645.04
18:43:21|26645.04
18:43:23|26646.27
18:43:23|26646.78
18:43:24|26646.78
18:43:26|26648.53
18:43:27|26646.87
18:43:28|26645.94
18:43:29|26645.94
18:43:29|26645.94
18:43:31|26646.99
18:43:32|26646.98
18:43:33|26645.72
18:43:34|26646.37
18:43:34|26646.37
18:43:36|26646.37
18:43:37|26646.37
18:43:38|26646.
18:43:39|26646.
18:43:40|26646.
18:43:41|26646.
18:43:42|26646.
18:43:43|26646.
18:43:44|26646.
18:43:45|26646.
18:43:46|26645.82
18:43:47|26645.82
18:43:48|26645.82
18:43:49|26645.84
18:43:50|26645.84
18:43:51|26645.84
18:43:52|26645.84
18:43:53|26645.84
18:43:54|26645.99
18:43:55|26645.95
18:43:56|26645.95
18:43:57|26645.95
18:43:58|26646.
18:43:59|26646.81
18:44:00|26646.81
18:44:01|26646.81
18:44:02|26646.81
18:44:04|26646.81
18:44:04|26646.7
18:44:05|26646.7
18:44:06|26647.
18:44:07|26648.02
18:44:09|26646.67
18:44:09|26646.92
18:44:10|26646.87
18:44:11|26646.87
18:44:12|26646.87
18:44:13|26646.87
18:44:14|26646.87
18:44:15|26645.42
18:44:17|26645.47
18:44:17|26645.47
18:44:19|26646.21
18:44:19|26646.82
18:44:21|26645.79
18:44:23|26645.79
18:44:23|26645.79
18:44:25|26645.79
18:44:26|26645.79
18:44:27|26646.83
18:44:28|26646.83
18:44:29|26646.02
18:44:30|26647.11
18:44:31|26647.38
18:44:32|26646.52
18:44:33|26646.52
18:44:34|26646.52
18:44:35|26646.52
18:44:36|26646.52
18:44:37|26646.52
18:44:38|26647.59
18:44:39|26647.59
18:44:40|26647.59
18:44:41|26647.59
18:44:42|26647.59
18:44:43|26647.59
18:44:44|26647.59
18:44:45|26647.59
18:44:46|26646.65
18:44:47|26646.65
18:44:48|26646.63
18:44:49|26646.63
18:44:50|26646.63
18:44:51|26646.72
18:44:52|26646.74
18:44:53|26646.74
18:44:54|26646.42
18:44:55|26646.42
18:44:56|26645.93
18:44:57|26645.93
18:44:58|26648.37
18:44:59|26648.37
18:45:00|26648.37
18:45:01|26647.3
18:45:02|26648.06
18:45:03|26647.59
18:45:04|26647.99
18:45:05|26648.48
18:45:06|26649.13
18:45:07|26648.22
18:45:08|26648.84
18:45:09|26647.26
18:45:10|26647.26
18:45:11|26647.26
18:45:12|26647.26
18:45:13|26647.26
18:45:14|26647.81
18:45:15|26649.
18:45:16|26648.39
18:45:17|26647.55
18:45:18|26647.55
18:45:19|26647.62
18:45:21|26647.13
18:45:21|26647.13
18:45:23|26647.13
18:45:24|26647.13
18:45:25|26647.13
18:45:26|26647.13
18:45:27|26647.13
18:45:28|26647.13
18:45:29|26647.6
18:45:30|26647.48
18:45:31|26647.46
18:45:32|26647.52
18:45:33|26639.68
18:45:34|26640.84
18:45:35|26640.99
18:45:36|26642.08
18:45:37|26642.08
18:45:38|26642.08
18:45:39|26642.08
18:45:40|26641.97
18:45:41|26640.25
18:45:42|26640.25
18:45:43|26640.25
18:45:44|26640.25
18:45:45|26640.25
18:45:46|26641.8
18:45:47|26642.36
18:45:48|26642.36
18:45:49|26641.11
18:45:50|26641.11
18:45:51|26639.98
18:45:52|26639.5
18:45:53|26639.5
18:45:54|26639.5
18:45:55|26640.09
18:45:56|26638.82
18:45:57|26635.43
18:45:58|26633.88
18:45:59|26632.82
18:46:00|26632.07
18:46:01|26629.36
18:46:02|26629.35
18:46:03|26628.61
18:46:04|26628.58
18:46:05|26627.92
18:46:06|26626.84
18:46:07|26626.84
18:46:08|26626.58
18:46:09|26625.73
18:46:10|26625.97
18:46:11|26625.15
18:46:12|26625.15
18:46:13|26629.81
18:46:14|26628.74
18:46:15|26628.74
18:46:16|26629.43
18:46:17|26629.43
18:46:18|26629.42
18:46:19|26629.58
18:46:20|26629.47
18:46:21|26629.47
18:46:23|26629.54
18:46:23|26629.46
18:46:25|26629.83
18:46:26|26629.46
18:46:27|26630.61
18:46:28|26630.61
18:46:29|26630.61
18:46:30|26630.61
18:46:31|26630.61
18:46:32|26630.5
18:46:33|26630.5
18:46:34|26630.5
18:46:35|26630.5
18:46:37|26630.5
18:46:37|26630.5
18:46:38|26630.5
18:46:39|26630.
18:46:41|26630.38
18:46:41|26630.38
18:46:43|26630.38
18:46:44|26629.46
18:46:45|26629.46
18:46:46|26629.46
18:46:47|26632.91
18:46:48|26633.6
18:46:49|26633.6
18:46:50|26633.6
18:46:51|26634.09
18:46:52|26634.09
18:46:53|26632.93
18:46:54|26632.93
18:46:55|26633.88
18:46:56|26633.88
18:46:57|26633.88
18:46:58|26633.88
18:46:59|26633.88
18:47:00|26633.36
18:47:01|26632.77
18:47:02|26632.48
18:47:03|26632.9
18:47:04|26632.82
18:47:05|26631.2
18:47:06|26629.58
18:47:07|26629.58
18:47:08|26629.58
18:47:10|26631.06
18:47:10|26631.06
18:47:11|26631.06
18:47:13|26630.64
18:47:14|26630.6
18:47:14|26630.6
18:47:16|26630.6
18:47:16|26629.98
18:47:17|26629.94
18:47:18|26629.94
18:47:19|26629.06
18:47:21|26629.06
18:47:21|26630.52
18:47:23|26630.52
18:47:25|26630.28
18:47:26|26630.28
18:47:27|26631.34
18:47:28|26631.34
18:47:29|26630.14
18:47:30|26629.22
18:47:31|26629.22
18:47:32|26629.22
18:47:33|26627.85
18:47:34|26625.65
18:47:35|26626.41
18:47:36|26623.94
18:47:37|26623.8
18:47:38|26622.05
18:47:40|26622.05
18:47:41|26622.47
18:47:41|26622.49
18:47:43|26622.05
18:47:44|26623.16
18:47:44|26623.58
18:47:46|26623.11
18:47:47|26621.98
18:47:47|26622.34
18:47:48|26621.91
18:47:49|26625.
18:47:51|26622.75
18:47:52|26622.75
18:47:53|26622.75
18:47:53|26622.75
18:47:54|26624.55
18:47:55|26624.74
18:47:57|26623.1
18:47:57|26624.13
18:47:59|26624.96
18:48:00|26623.65
18:48:01|26624.91
18:48:02|26624.92
18:48:03|26624.92
18:48:03|26624.92
18:48:05|26623.82
18:48:06|26623.02
18:48:07|26623.95
18:48:08|26623.95
18:48:09|26624.94
18:48:10|26622.33
18:48:11|26622.33
18:48:12|26623.86
18:48:13|26623.86
18:48:14|26623.51
18:48:15|26624.32
18:48:16|26626.07
18:48:17|26626.86
18:48:18|26626.85
18:48:19|26626.85
18:48:20|26624.93
18:48:21|26624.93
18:48:22|26626.
18:48:23|26630.01
18:48:24|26630.54
18:48:25|26629.77
18:48:27|26629.77
18:48:27|26629.77
18:48:28|26629.77
18:48:29|26628.52
18:48:30|26627.74
18:48:31|26629.39
18:48:32|26628.04
18:48:33|26628.22
18:48:34|26627.39
18:48:36|26629.02
18:48:37|26630.01
18:48:38|26628.97
18:48:38|26628.97
18:48:40|26629.39
18:48:41|26628.81
18:48:42|26628.51
18:48:42|26628.51
18:48:44|26628.51
18:48:44|26628.51
18:48:46|26628.52
18:48:47|26628.81
18:48:48|26628.81
18:48:49|26628.81
18:48:50|26628.81
18:48:50|26631.78
18:48:52|26633.44
18:48:53|26632.27
18:48:54|26632.27
18:48:55|26632.27
18:48:56|26632.27
18:48:56|26631.97
18:48:58|26636.47
18:48:59|26635.29
18:49:00|26635.23
18:49:01|26632.12
18:49:02|26632.12
18:49:03|26632.12
18:49:04|26633.11
18:49:05|26633.11
18:49:06|26633.11
18:49:07|26632.31
18:49:08|26632.27
18:49:09|26632.28
18:49:10|26633.25
18:49:11|26633.25
18:49:13|26633.05
18:49:13|26633.05
18:49:14|26633.05
18:49:15|26633.05
18:49:16|26633.52
18:49:17|26633.52
18:49:18|26632.44
18:49:19|26632.35
18:49:20|26632.35
18:49:21|26632.35
18:49:22|26632.35
18:49:24|26632.35
18:49:25|26632.35
18:49:26|26631.2
18:49:27|26631.2
18:49:27|26626.83
18:49:29|26626.83
18:49:30|26627.03
18:49:31|26625.31
18:49:32|26625.94
18:49:33|26626.78
18:49:34|26625.34
18:49:35|26626.74
18:49:36|26626.73
18:49:37|26626.73
18:49:38|26626.76
18:49:39|26626.77
18:49:40|26626.77
18:49:41|26626.77
18:49:42|26626.77
18:49:43|26626.77
18:49:44|26626.12
18:49:45|26626.12
18:49:46|26625.94
18:49:47|26625.94
18:49:48|26625.94
18:49:49|26625.94
18:49:50|26624.54
18:49:51|26620.94
18:49:52|26611.38
18:49:53|26612.22
18:49:54|26614.33
18:49:55|26615.63
18:49:56|26616.47
18:49:57|26619.48
18:49:58|26617.56
18:49:59|26616.2
18:50:00|26616.34
18:50:01|26617.35
18:50:02|26617.43
18:50:03|26618.65
18:50:04|26621.72
18:50:05|26621.63
18:50:06|26621.27
18:50:07|26617.05
18:50:08|26618.07
18:50:09|26615.72
18:50:10|26617.95
18:50:11|26616.98
18:50:12|26618.01
18:50:13|26616.99
18:50:14|26616.99
18:50:15|26617.94
18:50:17|26614.78
18:50:18|26614.78
18:50:18|26612.11
18:50:19|26612.73
18:50:20|26613.07
18:50:21|26613.08
18:50:22|26613.08
18:50:23|26613.11
18:50:25|26613.12
18:50:26|26612.78
18:50:27|26611.35
18:50:28|26611.
18:50:29|26613.54
18:50:30|26616.02
18:50:31|26615.89
18:50:33|26615.89
18:50:33|26615.4
18:50:35|26615.4
18:50:35|26616.27
18:50:37|26616.27
18:50:38|26615.78
18:50:39|26616.82
18:50:40|26617.14
18:50:41|26614.77
18:50:42|26614.77
18:50:43|26614.77
18:50:44|26620.28
18:50:44|26619.63
18:50:46|26620.33
18:50:47|26619.51
18:50:48|26619.51
18:50:48|26619.51
18:50:50|26619.51
18:50:51|26619.51
18:50:52|26619.47
18:50:53|26619.91
18:50:54|26619.11
18:50:55|26619.11
18:50:56|26619.04
18:50:57|26619.04
18:50:58|26619.07
18:50:59|26619.07
18:51:00|26618.81
18:51:01|26619.25
18:51:02|26619.25
18:51:03|26621.77
18:51:04|26622.59
18:51:05|26622.59
18:51:06|26621.1
18:51:07|26621.1
18:51:08|26614.37
18:51:09|26612.6
18:51:10|26613.82
18:51:11|26615.33
18:51:12|26615.33
18:51:13|26616.33
18:51:14|26614.08
18:51:15|26614.84
18:51:16|26615.67
18:51:17|26616.31
18:51:18|26616.31
18:51:19|26616.31
18:51:20|26614.39
18:51:21|26614.28
18:51:22|26614.28
18:51:23|26614.28
18:51:24|26614.4
18:51:25|26615.25
18:51:26|26615.31
18:51:27|26615.31
18:51:28|26615.31
18:51:29|26615.7
18:51:30|26615.36
18:51:31|26615.2
18:51:32|26615.28
18:51:33|26614.57
18:51:34|26615.99
18:51:35|26615.99
18:51:36|26614.95
18:51:37|26615.97
18:51:38|26614.28
18:51:39|26614.28
18:51:41|26614.28
18:51:41|26615.27
18:51:42|26615.68
18:51:43|26615.68
18:51:44|26615.68
18:51:45|26616.33
18:51:46|26616.51
18:51:47|26615.88
18:51:48|26615.91
18:51:49|26615.91
18:51:50|26615.91
18:51:52|26615.91
18:51:52|26621.17
18:51:53|26620.61
18:51:55|26621.7
18:51:55|26620.83
18:51:56|26620.83
18:51:58|26620.83
18:51:58|26620.83
18:52:00|26620.83
18:52:01|26621.42
18:52:01|26621.42
18:52:02|26621.42
18:52:04|26622.04
18:52:06|26622.18
18:52:06|26622.18
18:52:07|26620.8
18:52:08|26620.8
18:52:09|26620.37
18:52:10|26621.86
18:52:11|26620.89
18:52:12|26622.26
18:52:13|26621.34
18:52:15|26620.33
18:52:16|26620.33
18:52:17|26620.33
18:52:18|26620.56
18:52:19|26621.37
18:52:20|26622.56
18:52:21|26622.89
18:52:21|26622.89
18:52:23|26625.36
18:52:23|26624.13
18:52:24|26624.82
18:52:25|26624.82
18:52:27|26623.5
18:52:29|26623.5
18:52:29|26622.51
18:52:31|26622.21
18:52:31|26623.67
18:52:32|26623.67
18:52:33|26621.9
18:52:35|26621.9
18:52:35|26621.9
18:52:36|26621.9
18:52:37|26623.48
18:52:38|26623.48
18:52:40|26624.36
18:52:40|26624.82
18:52:42|26623.84
18:52:43|26622.51
18:52:44|26620.02
18:52:45|26621.15
18:52:46|26620.68
18:52:47|26620.33
18:52:48|26620.33
18:52:49|26621.07
18:52:50|26621.08
18:52:51|26621.08
18:52:52|26619.4
18:52:53|26619.51
18:52:54|26619.76
18:52:55|26619.76
18:52:56|26621.72
18:52:57|26621.72
18:52:58|26622.16
18:52:59|26622.16
18:53:00|26621.16
18:53:01|26621.32
18:53:02|26620.57
18:53:03|26622.12
18:53:04|26622.12
18:53:05|26624.47
18:53:06|26624.06
18:53:07|26624.06
18:53:08|26623.3
18:53:09|26622.72
18:53:10|26622.72
18:53:11|26622.72
18:53:12|26623.03
18:53:13|26624.73
18:53:14|26624.73
18:53:15|26624.73
18:53:16|26624.73
18:53:17|26624.73
18:53:18|26624.4
18:53:19|26623.21
18:53:20|26623.24
18:53:21|26623.24
18:53:22|26622.72
18:53:23|26624.12
18:53:24|26623.42
18:53:25|26623.42
18:53:26|26623.5
18:53:27|26623.5
18:53:29|26623.5
18:53:30|26623.5
18:53:31|26624.13
18:53:32|26624.13
18:53:33|26624.13
18:53:34|26623.57
18:53:35|26624.56
18:53:36|26624.56
18:53:37|26624.56
18:53:39|26623.68
18:53:39|26623.68
18:53:40|26623.68
18:53:41|26623.68
18:53:42|26624.55
18:53:43|26624.55
18:53:44|26623.68
18:53:45|26623.68
18:53:46|26624.42
18:53:47|26624.42
18:53:49|26623.68
18:53:49|26623.68
18:53:50|26623.68
18:53:52|26623.68
18:53:53|26623.68
18:53:54|26623.68
18:53:55|26626.5
18:53:56|26627.58
18:53:57|26627.56
18:53:58|26628.99
18:54:00|26625.15
18:54:01|26626.16
18:54:02|26626.02
18:54:03|26626.07
18:54:04|26626.07
18:54:05|26626.07
18:54:06|26626.17
18:54:07|26626.17
18:54:07|26626.17
18:54:09|26626.01
18:54:10|26625.17
18:54:11|26625.13
18:54:11|26625.13
18:54:13|26625.13
18:54:14|26625.13
18:54:15|26625.13
18:54:16|26625.17
18:54:16|26625.8
18:54:18|26625.8
18:54:19|26624.57
18:54:20|26625.94
18:54:21|26625.94
18:54:21|26625.85
18:54:23|26625.85
18:54:23|26625.85
18:54:24|26625.85
18:54:26|26625.85
18:54:27|26625.96
18:54:28|26627.98
18:54:29|26621.75
18:54:30|26620.
18:54:31|26620.74
18:54:33|26621.46
18:54:34|26621.47
18:54:35|26621.47
18:54:36|26621.47
18:54:37|26621.47
18:54:38|26621.55
18:54:39|26621.48
18:54:40|26621.52
18:54:41|26621.52
18:54:43|26621.78
18:54:44|26621.78
18:54:44|26621.78
18:54:46|26621.78
18:54:46|26621.85
18:54:48|26621.08
18:54:48|26621.55
18:54:49|26620.68
18:54:51|26620.68
18:54:51|26620.81
18:54:53|26620.81
18:54:53|26620.81
18:54:55|26620.81
18:54:56|26622.28
18:54:56|26625.5
18:54:57|26627.39
18:54:59|26626.63
18:55:00|26626.67
18:55:00|26626.71
18:55:02|26626.71
18:55:03|26625.87
18:55:04|26625.
18:55:05|26626.13
18:55:06|26626.13
18:55:06|26626.13
18:55:08|26626.13
18:55:08|26626.13
18:55:10|26625.47
18:55:11|26628.
18:55:12|26626.78
18:55:12|26630.61
18:55:14|26632.
18:55:14|26630.22
18:55:16|26630.22
18:55:16|26630.38
18:55:17|26630.99
18:55:19|26633.02
18:55:20|26633.11
18:55:21|26633.11
18:55:21|26634.22
18:55:23|26634.22
18:55:24|26634.22
18:55:25|26634.57
18:55:26|26634.57
18:55:27|26634.57
18:55:28|26634.53
18:55:29|26634.51
18:55:30|26635.64
18:55:31|26634.94
18:55:33|26634.01
18:55:33|26634.01
18:55:34|26634.17
18:55:36|26634.58
18:55:37|26634.01
18:55:37|26634.
18:55:38|26634.01
18:55:40|26634.68
18:55:40|26634.67
18:55:42|26634.67
18:55:43|26633.72
18:55:44|26633.05
18:55:45|26634.64
18:55:45|26624.2
18:55:46|26618.94
18:55:47|26618.94
18:55:49|26619.18
18:55:49|26619.98
18:55:51|26620.15
18:55:52|26620.27
18:55:52|26620.48
18:55:54|26620.22
18:55:55|26620.05
18:55:55|26620.01
18:55:56|26620.77
18:55:57|26619.86
18:55:58|26626.01
18:56:00|26626.43
18:56:00|26626.41
18:56:01|26626.41
18:56:03|26626.41
18:56:04|26626.41
18:56:05|26626.41
18:56:05|26624.71
18:56:06|26626.01
18:56:07|26626.01
18:56:08|26626.72
18:56:09|26626.06
18:56:10|26625.57
18:56:11|26626.65
18:56:12|26626.65
18:56:13|26626.65
18:56:14|26628.3
18:56:15|26627.03
18:56:16|26628.29
18:56:18|26631.25
18:56:18|26631.77
18:56:20|26630.55
18:56:21|26630.01
18:56:21|26631.94
18:56:22|26631.99
18:56:23|26631.95
18:56:24|26632.4
18:56:25|26632.99
18:56:26|26632.9
18:56:27|26632.12
18:56:29|26632.12
18:56:29|26632.57
18:56:30|26632.44
18:56:32|26632.51
18:56:33|26632.51
18:56:34|26632.51
18:56:34|26633.
18:56:35|26633.
18:56:37|26632.29
18:56:38|26633.22
18:56:39|26633.22
18:56:40|26633.22
18:56:41|26635.48
18:56:42|26634.1
18:56:42|26632.05
18:56:43|26632.05
18:56:45|26631.79
18:56:46|26631.92
18:56:46|26631.92
18:56:47|26632.44
18:56:48|26632.44
18:56:50|26637.76
18:56:51|26637.76
18:56:51|26637.05
18:56:52|26637.31
18:56:53|26637.31
18:56:54|26637.05
18:56:55|26638.85
18:56:56|26640.3
18:56:58|26640.25
18:56:58|26639.26
18:56:59|26636.71
18:57:00|26637.89
18:57:01|26637.89
18:57:02|26638.16
18:57:04|26638.66
18:57:05|26637.18
18:57:06|26638.46
18:57:07|26638.46
18:57:08|26638.46
18:57:09|26638.12
18:57:10|26635.94
18:57:11|26635.66
18:57:12|26635.99
18:57:13|26635.65
18:57:14|26634.95
18:57:15|26630.52
18:57:16|26630.52
18:57:17|26628.46
18:57:18|26627.89
18:57:19|26627.34
18:57:20|26625.86
18:57:21|26626.5
18:57:22|26626.5
18:57:23|26626.04
18:57:24|26625.86
18:57:25|26623.73
18:57:26|26625.07
18:57:27|26622.43
18:57:28|26622.26
18:57:29|26621.
18:57:30|26622.45
18:57:31|26622.94
18:57:33|26624.28
18:57:33|26622.93
18:57:34|26623.44
18:57:36|26624.29
18:57:37|26624.44
18:57:38|26624.29
18:57:38|26624.29
18:57:39|26624.97
18:57:41|26624.06
18:57:41|26624.95
18:57:43|26624.1
18:57:44|26624.94
18:57:44|26624.97
18:57:45|26624.22
18:57:46|26624.22
18:57:48|26624.22
18:57:48|26624.62
18:57:50|26627.
18:57:50|26625.73
18:57:52|26625.73
18:57:52|26625.52
18:57:54|26626.54
18:57:54|26626.64
18:57:55|26626.72
18:57:57|26626.44
18:57:57|26627.47
18:57:58|26627.47
18:57:59|26627.47
18:58:00|26627.47
18:58:02|26627.47
18:58:03|26627.47
18:58:03|26627.47
18:58:04|26627.47
18:58:06|26624.4
18:58:07|26624.4
18:58:07|26624.4
18:58:08|26625.05
18:58:09|26624.69
18:58:10|26625.5
18:58:11|26624.97
18:58:12|26624.97
18:58:14|26624.97
18:58:14|26627.59
18:58:15|26627.59
18:58:16|26627.59
18:58:17|26627.59
18:58:18|26627.59
18:58:19|26627.59
18:58:20|26627.59
18:58:22|26627.67
18:58:22|26627.67
18:58:23|26627.67
18:58:24|26627.67
18:58:25|26627.34
18:58:26|26627.33
18:58:27|26627.33
18:58:28|26627.33
18:58:29|26627.33
18:58:30|26627.33
18:58:32|26627.33
18:58:33|26627.33
18:58:34|26626.92
18:58:35|26626.69
18:58:35|26626.69
18:58:37|26629.99
18:58:38|26632.05
18:58:39|26629.95
18:58:40|26629.95
18:58:41|26629.95
18:58:42|26629.95
18:58:44|26630.91
18:58:45|26630.84
18:58:46|26630.22
18:58:47|26631.46
18:58:48|26631.46
18:58:49|26631.46
18:58:49|26631.06
18:58:51|26629.79
18:58:52|26631.05
18:58:53|26631.05
18:58:53|26630.12
18:58:55|26630.12
18:58:56|26631.
18:58:57|26631.2
18:58:57|26632.
18:58:59|26632.
18:58:59|26632.
18:59:00|26632.
18:59:02|26632.
18:59:03|26632.
18:59:04|26631.61
18:59:05|26631.61
18:59:06|26630.08
18:59:07|26630.08
18:59:08|26630.08
18:59:09|26630.08
18:59:10|26631.86
18:59:11|26631.86
18:59:12|26631.86
18:59:13|26631.91
18:59:14|26631.91
18:59:15|26631.91
18:59:16|26631.91
18:59:17|26631.91
18:59:18|26631.91
18:59:19|26631.09
18:59:20|26631.09
18:59:21|26631.09
18:59:22|26631.09
18:59:23|26631.09
18:59:24|26631.09
18:59:25|26631.09
18:59:26|26632.05
18:59:27|26631.99
18:59:28|26631.99
18:59:29|26631.57
18:59:30|26631.97
18:59:31|26631.61
18:59:32|26631.61
18:59:33|26630.5
18:59:35|26630.43
18:59:36|26629.14
18:59:37|26629.
18:59:38|26629.29
18:59:40|26629.75
18:59:41|26629.75
18:59:42|26629.11
18:59:42|26629.11
18:59:43|26629.26
18:59:45|26626.84
18:59:46|26619.98
18:59:46|26620.8
18:59:47|26619.47
18:59:48|26621.27
18:59:50|26621.27
18:59:50|26619.91
18:59:51|26622.2
18:59:52|26622.16
18:59:53|26620.66
18:59:54|26619.03
18:59:56|26618.41
18:59:57|26617.4
18:59:57|26617.02
18:59:58|26617.37
18:59:59|26617.37
19:00:00|26615.44
19:00:01|26618.28
19:00:02|26618.28
19:00:03|26617.
19:00:04|26617.27
19:00:06|26622.
19:00:07|26619.17
19:00:08|26620.66
19:00:09|26619.44
19:00:10|26618.39
19:00:11|26618.63
19:00:12|26618.63
19:00:13|26618.63
19:00:14|26618.63
19:00:15|26618.63
19:00:16|26618.63
19:00:17|26620.13
19:00:18|26620.31
19:00:19|26620.31
19:00:20|26619.28
19:00:21|26619.87
19:00:22|26619.87
19:00:23|26619.87
19:00:24|26619.87
19:00:25|26619.87
19:00:26|26619.87
19:00:27|26619.87
19:00:28|26620.8
19:00:29|26620.8
19:00:30|26620.8
19:00:31|26620.2
19:00:32|26620.2
19:00:33|26620.22
19:00:34|26620.22
19:00:35|26621.2
19:00:37|26620.22
19:00:37|26620.22
19:00:38|26620.22
19:00:39|26619.84
19:00:40|26619.84
19:00:41|26619.84
19:00:42|26619.84
19:00:44|26620.22
19:00:44|26620.22
19:00:46|26619.9
19:00:47|26620.21
19:00:48|26619.57
19:00:49|26620.22
19:00:50|26620.22
19:00:51|26620.22
19:00:52|26619.
19:00:53|26618.72
19:00:54|26619.84
19:00:54|26612.03
19:00:55|26612.92
19:00:56|26614.07
19:00:58|26612.91
19:00:58|26612.03
19:01:00|26612.31
19:01:01|26612.31
19:01:02|26612.31
19:01:03|26612.01
19:01:03|26612.88
19:01:05|26611.61
19:01:06|26608.7
19:01:06|26608.05
19:01:08|26608.17
19:01:09|26607.38
19:01:10|26607.46
19:01:10|26608.8
19:01:12|26608.56
19:01:13|26608.83
19:01:13|26609.
19:01:14|26609.52
19:01:16|26609.52
19:01:17|26608.8
19:01:18|26609.
19:01:19|26609.04
19:01:20|26609.52
19:01:20|26609.96
19:01:22|26609.95
19:01:23|26608.97
19:01:24|26609.68
19:01:24|26609.99
19:01:26|26610.22
19:01:27|26610.92
19:01:28|26616.59
19:01:29|26614.42
19:01:30|26614.42
19:01:31|26616.12
19:01:32|26616.12
19:01:33|26616.12
19:01:33|26615.
19:01:34|26615.6
19:01:35|26615.47
19:01:37|26615.47
19:01:38|26617.09
19:01:39|26615.05
19:01:40|26614.65
19:01:41|26613.89
19:01:42|26612.52
19:01:43|26612.52
19:01:44|26612.52
19:01:45|26612.66
19:01:46|26612.55
19:01:47|26611.05
19:01:48|26611.33
19:01:49|26611.05
19:01:50|26611.59
19:01:51|26611.59
19:01:52|26614.04
19:01:53|26612.66
19:01:54|26613.55
19:01:55|26612.52
19:01:56|26611.33
19:01:57|26612.28
19:01:58|26613.09
19:01:59|26611.89
19:02:00|26611.89
19:02:01|26611.32
19:02:02|26611.85
19:02:03|26610.03
19:02:04|26611.31
19:02:05|26611.86
19:02:06|26611.86
19:02:07|26612.15
19:02:08|26611.27
19:02:09|26611.27
19:02:10|26610.01
19:02:11|26611.35
19:02:12|26611.35
19:02:13|26611.35
19:02:14|26611.35
19:02:15|26610.46
19:02:16|26609.7
19:02:17|26609.7
19:02:18|26610.85
19:02:19|26609.7
19:02:20|26610.86
19:02:21|26610.85
19:02:22|26610.87
19:02:23|26610.87
19:02:24|26609.52
19:02:25|26610.54
19:02:26|26609.7
19:02:27|26611.48
19:02:28|26611.85
19:02:29|26613.87
19:02:30|26614.85
19:02:31|26614.
19:02:32|26614.
19:02:33|26614.
19:02:34|26614.
19:02:35|26616.56
19:02:36|26618.83
19:02:38|26618.1
19:02:39|26617.07
19:02:40|26616.32
19:02:41|26617.99
19:02:42|26617.99
19:02:43|26616.61
19:02:44|26616.61
19:02:45|26616.61
19:02:46|26616.61
19:02:47|26615.85
19:02:48|26615.85
19:02:49|26615.77
19:02:50|26615.38
19:02:51|26615.38
19:02:52|26616.06
19:02:53|26616.06
19:02:54|26612.
19:02:56|26612.1
19:02:57|26612.09
19:02:58|26612.55
19:02:58|26612.12
19:03:00|26610.9
19:03:01|26611.85
19:03:01|26611.85
19:03:02|26611.85
19:03:03|26611.3
19:03:04|26610.17
19:03:06|26611.85
19:03:06|26611.85
19:03:07|26611.85
19:03:09|26608.79
19:03:09|26604.72
19:03:11|26605.79
19:03:12|26605.62
19:03:12|26602.94
19:03:14|26603.85
19:03:14|26599.71
19:03:15|26600.8
19:03:16|26600.02
19:03:18|26602.63
19:03:18|26600.77
19:03:19|26600.
19:03:20|26598.36
19:03:22|26600.08
19:03:23|26600.08
19:03:23|26600.08
19:03:24|26600.08
19:03:26|26598.34
19:03:26|26598.61
19:03:27|26598.34
19:03:29|26597.62
19:03:29|26599.19
19:03:30|26599.19
19:03:32|26599.65
19:03:32|26601.48
19:03:33|26601.48
19:03:34|26601.94
19:03:35|26601.99
19:03:36|26601.94
19:03:38|26607.6
19:03:39|26607.6
19:03:40|26605.72
19:03:41|26605.75
19:03:42|26605.56
19:03:43|26605.58
19:03:44|26605.59
19:03:46|26605.59
19:03:46|26604.67
19:03:47|26604.67
19:03:48|26604.67
19:03:49|26604.67
19:03:50|26604.67
19:03:52|26605.52
19:03:53|26605.52
19:03:54|26605.55
19:03:55|26605.55
19:03:55|26606.35
19:03:57|26605.
19:03:58|26604.99
19:03:59|26603.88
19:04:00|26604.28
19:04:01|26605.
19:04:02|26605.
19:04:03|26605.
19:04:04|26604.53
19:04:05|26604.53
19:04:06|26603.07
19:04:07|26602.69
19:04:08|26602.69
19:04:09|26602.69
19:04:10|26602.03
19:04:11|26604.28
19:04:12|26604.28
19:04:13|26602.96
19:04:14|26602.96
19:04:15|26603.04
19:04:16|26604.09
19:04:17|26604.09
19:04:18|26602.93
19:04:19|26602.93
19:04:20|26603.23
19:04:21|26603.36
19:04:22|26603.36
19:04:23|26603.36
19:04:24|26601.35
19:04:25|26604.34
19:04:26|26604.09
19:04:27|26603.
19:04:28|26604.58
19:04:29|26603.13
19:04:30|26604.57
19:04:31|26604.57
19:04:32|26604.3
19:04:33|26603.8
19:04:34|26603.8
19:04:35|26603.8
19:04:36|26603.8
19:04:37|26603.36
19:04:38|26603.36
19:04:39|26603.36
19:04:40|26603.36
19:04:41|26603.
19:04:42|26603.64
19:04:43|26602.57
19:04:44|26602.61
19:04:45|26602.61
19:04:46|26602.66
19:04:47|26602.66
19:04:48|26602.66
19:04:49|26605.
19:04:50|26606.32
19:04:51|26606.37
19:04:52|26607.27
19:04:53|26606.43
19:04:54|26605.51
19:04:55|26605.51
19:04:56|26605.51
19:04:57|26606.16
19:04:58|26606.16
19:04:59|26606.16
19:05:00|26606.04
19:05:01|26606.04
19:05:02|26606.04
19:05:03|26606.04
19:05:04|26606.04
19:05:05|26608.46
19:05:06|26608.46
19:05:07|26608.46
19:05:08|26607.6
19:05:09|26607.6
19:05:10|26607.65
19:05:11|26607.18
19:05:12|26607.11
19:05:13|26607.12
19:05:14|26607.12
19:05:15|26607.47
19:05:16|26607.47
19:05:17|26607.47
19:05:18|26607.47
19:05:19|26607.47
19:05:20|26606.7
19:05:21|26606.7
19:05:22|26607.16
19:05:23|26607.19
19:05:24|26607.19
19:05:25|26607.97
19:05:26|26606.72
19:05:27|26606.56
19:05:28|26606.56
19:05:29|26606.56
19:05:30|26607.7
19:05:31|26608.49
19:05:32|26608.49
19:05:33|26608.49
19:05:34|26615.
19:05:35|26615.66
19:05:36|26615.66
19:05:37|26613.31
19:05:38|26613.31
19:05:39|26613.31
19:05:41|26613.31
19:05:42|26613.22
19:05:43|26613.27
19:05:44|26613.31
19:05:45|26614.73
19:05:46|26613.13
19:05:48|26613.35
19:05:49|26613.35
19:05:50|26606.37
19:05:51|26604.99
19:05:52|26605.01
19:05:53|26605.02
19:05:54|26606.12
19:05:55|26606.12
19:05:57|26607.6
19:05:57|26607.6
19:05:58|26607.42
19:05:59|26605.39
19:06:00|26606.1
19:06:01|26604.92
19:06:02|26604.92
19:06:03|26606.18
19:06:04|26606.18
19:06:05|26606.18
19:06:06|26606.44
19:06:07|26606.44
19:06:08|26606.44
19:06:09|26605.24
19:06:10|26606.93
19:06:11|26606.93
19:06:12|26604.53
19:06:13|26605.25
19:06:14|26605.26
19:06:15|26605.39
19:06:16|26605.39
19:06:17|26605.39
19:06:18|26604.79
19:06:19|26604.8
19:06:20|26604.8
19:06:21|26604.34
19:06:22|26599.99
19:06:23|26599.44
19:06:24|26599.91
19:06:26|26598.05
19:06:27|26598.01
19:06:27|26596.79
19:06:28|26596.79
19:06:30|26598.05
19:06:31|26597.45
19:06:32|26597.93
19:06:32|26597.95
19:06:34|26597.48
19:06:35|26597.45
19:06:36|26597.45
19:06:36|26597.45
19:06:38|26597.23
19:06:39|26596.
19:06:39|26597.2
19:06:41|26595.48
19:06:42|26595.48
19:06:42|26595.01
19:06:44|26594.6
19:06:45|26594.63
19:06:46|26594.63
19:06:46|26589.9
19:06:48|26589.45
19:06:49|26587.62
19:06:50|26589.78
19:06:51|26586.52
19:06:52|26589.72
19:06:53|26588.09
19:06:54|26588.09
19:06:56|26590.
19:06:57|26588.96
19:06:58|26589.01
19:06:59|26590.31
19:07:00|26590.21
19:07:01|26591.64
19:07:02|26592.44
19:07:03|26592.09
19:07:04|26590.72
19:07:05|26590.49
19:07:06|26590.45
19:07:07|26593.25
19:07:08|26590.26
19:07:09|26590.26
19:07:10|26590.3
19:07:11|26589.45
19:07:12|26592.63
19:07:13|26590.
19:07:14|26591.11
19:07:15|26591.11
19:07:16|26591.11
19:07:17|26591.11
19:07:18|26592.16
19:07:19|26590.23
19:07:20|26591.51
19:07:21|26591.51
19:07:22|26589.94
19:07:23|26591.47
19:07:24|26591.46
19:07:25|26591.45
19:07:26|26591.45
19:07:27|26590.23
19:07:28|26591.56
19:07:29|26591.48
19:07:30|26591.48
19:07:31|26591.48
19:07:32|26588.46
19:07:33|26587.93
19:07:34|26589.26
19:07:35|26589.13
19:07:36|26587.36
19:07:37|26587.88
19:07:38|26587.93
19:07:39|26586.47
19:07:40|26587.16
19:07:41|26588.84
19:07:43|26589.24
19:07:43|26589.24
19:07:45|26588.19
19:07:45|26588.19
19:07:47|26588.08
19:07:48|26587.83
19:07:49|26590.07
19:07:50|26590.63
19:07:51|26588.81
19:07:52|26591.28
19:07:53|26592.6
19:07:54|26592.53
19:07:55|26591.14
19:07:56|26592.08
19:07:57|26592.11
19:07:58|26592.11
19:07:59|26590.53
19:08:00|26590.08
19:08:01|26589.45
19:08:02|26589.66
19:08:04|26589.01
19:08:04|26589.01
19:08:06|26588.35
19:08:07|26589.3
19:08:07|26589.3
19:08:09|26588.18
19:08:10|26588.18
19:08:10|26586.99
19:08:11|26586.99
19:08:12|26586.99
19:08:14|26589.05
19:08:14|26589.05
19:08:15|26588.06
19:08:16|26588.06
19:08:17|26587.87
19:08:18|26587.87
19:08:19|26588.85
19:08:20|26588.85
19:08:21|26589.64
19:08:23|26589.88
19:08:23|26588.78
19:08:24|26587.18
19:08:25|26587.4
19:08:26|26589.74
19:08:27|26589.57
19:08:28|26590.86
19:08:29|26590.03
19:08:30|26590.03
19:08:31|26590.03
19:08:32|26590.71
19:08:34|26590.71
19:08:34|26590.71
19:08:36|26590.71
19:08:37|26590.71
19:08:37|26590.71
19:08:38|26590.02
19:08:39|26590.02
19:08:40|26593.44
19:08:41|26592.6
19:08:43|26592.6
19:08:43|26592.6
19:08:44|26592.6
19:08:45|26592.6
19:08:47|26592.77
19:08:48|26592.77
19:08:49|26592.77
19:08:50|26592.77
19:08:51|26592.77
19:08:52|26592.77
19:08:53|26591.66
19:08:54|26588.68
19:08:55|26584.
19:08:56|26586.34
19:08:57|26586.3
19:08:58|26586.3
19:08:59|26587.
19:09:00|26587.
19:09:01|26587.
19:09:02|26586.52
19:09:03|26586.1
19:09:04|26587.16
19:09:05|26587.16
19:09:06|26587.13
19:09:07|26586.
19:09:08|26586.02
19:09:09|26586.14
19:09:10|26585.19
19:09:11|26586.93
19:09:12|26587.32
19:09:13|26587.32
19:09:14|26587.28
19:09:15|26587.28
19:09:16|26587.36
19:09:17|26588.13
19:09:18|26588.13
19:09:20|26587.37
19:09:20|26588.13
19:09:21|26587.54
19:09:22|26587.54
19:09:23|26587.54
19:09:24|26586.14
19:09:25|26586.14
19:09:27|26587.96
19:09:27|26587.96
19:09:29|26586.62
19:09:30|26588.13
19:09:30|26591.65
19:09:32|26591.64
19:09:32|26591.64
19:09:34|26591.64
19:09:34|26591.64
19:09:36|26592.02
19:09:37|26590.89
19:09:37|26590.89
19:09:39|26590.89
19:09:40|26590.49
19:09:41|26590.56
19:09:42|26590.56
19:09:43|26590.56
19:09:44|26590.56
19:09:46|26590.56
19:09:46|26590.56
19:09:48|26590.97
19:09:49|26591.98
19:09:50|26591.98
19:09:51|26590.9
19:09:52|26590.9
19:09:53|26590.9
19:09:54|26590.83
19:09:55|26590.94
19:09:56|26590.99
19:09:57|26590.99
19:09:58|26591.42
19:09:59|26591.42
19:10:00|26591.42
19:10:01|26592.19
19:10:02|26592.19
19:10:03|26592.04
19:10:04|26592.04
19:10:06|26592.04
19:10:07|26592.04
19:10:07|26596.06
19:10:08|26594.66
19:10:09|26595.94
19:10:10|26594.67
19:10:11|26594.21
19:10:12|26594.27
19:10:14|26594.22
19:10:15|26594.2
19:10:15|26597.3
19:10:16|26594.97
19:10:18|26595.07
19:10:18|26595.07
19:10:19|26594.5
19:10:20|26593.5
19:10:21|26594.52
19:10:22|26594.5
19:10:23|26594.82
19:10:24|26594.24
19:10:25|26594.24
19:10:27|26593.7
19:10:27|26595.21
19:10:29|26595.21
19:10:29|26593.79
19:10:31|26593.79
19:10:32|26593.83
19:10:32|26593.83
19:10:33|26595.04
19:10:34|26595.95
19:10:35|26597.3
19:10:36|26595.94
19:10:37|26595.94
19:10:38|26595.94
19:10:40|26595.94
19:10:40|26596.24
19:10:42|26595.34
19:10:42|26594.95
19:10:44|26595.4
19:10:45|26588.38
19:10:45|26588.93
19:10:46|26585.85
19:10:47|26586.14
19:10:49|26586.14
19:10:50|26586.14
19:10:51|26585.79
19:10:52|26586.17
19:10:53|26585.27
19:10:54|26586.36
19:10:55|26585.21
19:10:56|26585.21
19:10:57|26586.83
19:10:58|26585.
19:10:58|26585.
19:11:00|26585.
19:11:01|26583.39
19:11:02|26581.28
19:11:03|26581.12
19:11:04|26581.56
19:11:05|26580.28
19:11:05|26583.19
19:11:07|26583.19
19:11:08|26581.98
19:11:08|26581.3
19:11:10|26581.99
19:11:11|26581.96
19:11:12|26580.85
19:11:13|26583.46
19:11:14|26583.46
19:11:15|26582.29
19:11:16|26581.55
19:11:17|26580.16
19:11:17|26579.74
19:11:19|26579.74
19:11:19|26581.97
19:11:20|26580.22
19:11:22|26579.87
19:11:23|26580.18
19:11:24|26580.18
19:11:24|26581.61
19:11:26|26581.61
19:11:27|26582.06
19:11:28|26582.06
19:11:29|26581.84
19:11:30|26580.77
19:11:31|26581.72
19:11:31|26583.3
19:11:33|26583.4
19:11:34|26583.4
19:11:35|26583.4
19:11:36|26583.4
19:11:37|26581.18
19:11:38|26580.9
19:11:39|26581.08
19:11:40|26581.08
19:11:41|26581.7
19:11:42|26581.81
19:11:43|26581.81
19:11:44|26581.81
19:11:44|26581.81
19:11:46|26581.4
19:11:47|26581.4
19:11:48|26581.4
19:11:49|26581.4
19:11:50|26581.4
19:11:51|26581.72
19:11:52|26582.7
19:11:53|26582.7
19:11:53|26581.05
19:11:55|26581.05
19:11:55|26581.05
19:11:56|26581.05
19:11:58|26581.31
19:11:59|26581.3
19:12:00|26582.24
19:12:01|26582.33
19:12:02|26583.39
19:12:03|26580.78
19:12:04|26580.46
19:12:05|26583.4
19:12:06|26583.87
19:12:07|26582.94
19:12:08|26581.
19:12:09|26575.18
19:12:10|26575.69
19:12:11|26576.28
19:12:12|26572.86
19:12:13|26574.81
19:12:14|26572.66
19:12:15|26574.
19:12:16|26581.71
19:12:17|26580.01
19:12:18|26581.97
19:12:19|26580.5
19:12:20|26581.06
19:12:21|26582.71
19:12:22|26579.
19:12:23|26578.7
19:12:24|26578.7
19:12:25|26578.7
19:12:26|26579.21
19:12:27|26580.87
19:12:28|26580.94
19:12:29|26579.91
19:12:30|26578.
19:12:31|26577.01
19:12:32|26577.01
19:12:33|26577.1
19:12:34|26577.1
19:12:35|26577.18
19:12:36|26577.14
19:12:37|26577.82
19:12:38|26577.38
19:12:39|26577.
19:12:40|26575.99
19:12:41|26576.74
19:12:42|26575.16
19:12:43|26575.16
19:12:44|26575.16
19:12:45|26575.43
19:12:47|26575.43
19:12:48|26575.81
19:12:50|26574.89
19:12:51|26575.46
19:12:52|26573.95
19:12:52|26575.3
19:12:54|26575.3
19:12:55|26575.3
19:12:56|26575.3
19:12:56|26575.3
19:12:58|26572.82
19:12:59|26573.77
19:13:00|26571.
19:13:01|26570.91
19:13:02|26570.05
19:13:03|26573.09
19:13:04|26576.88
19:13:05|26576.58
19:13:05|26577.27
19:13:07|26577.32
19:13:08|26576.13
19:13:09|26573.73
19:13:10|26574.7
19:13:11|26576.12
19:13:12|26575.37
19:13:12|26575.37
19:13:14|26576.81
19:13:15|26576.81
19:13:15|26576.95
19:13:16|26576.91
19:13:18|26575.16
19:13:19|26575.16
19:13:20|26575.16
19:13:20|26575.44
19:13:21|26575.33
19:13:23|26576.64
19:13:24|26575.42
19:13:25|26576.02
19:13:25|26576.02
19:13:26|26578.83
19:13:28|26583.32
19:13:29|26584.97
19:13:29|26585.
19:13:30|26583.97
19:13:32|26586.47
19:13:33|26586.47
19:13:33|26584.74
19:13:35|26584.74
19:13:36|26584.13
19:13:36|26585.15
19:13:38|26585.15
19:13:39|26584.61
19:13:40|26584.61
19:13:40|26584.16
19:13:41|26584.16
19:13:43|26584.16
19:13:44|26585.33
19:13:45|26589.05
19:13:46|26590.21
19:13:47|26590.01
19:13:48|26591.66
19:13:49|26591.98
19:13:50|26591.98
19:13:51|26586.72
19:13:52|26588.82
19:13:53|26587.17
19:13:54|26587.17
19:13:55|26588.81
19:13:56|26587.66
19:13:57|26587.66
19:13:58|26587.66
19:13:59|26587.66
19:14:00|26586.8
19:14:01|26587.73
19:14:02|26587.09
19:14:03|26587.85
19:14:04|26589.77
19:14:05|26588.42
19:14:06|26588.42
19:14:07|26588.41
19:14:08|26589.78
19:14:09|26587.76
19:14:10|26589.03
19:14:11|26590.24
19:14:12|26590.29
19:14:13|26581.56
19:14:14|26580.77
19:14:15|26580.77
19:14:16|26579.75
19:14:17|26580.
19:14:18|26580.
19:14:19|26576.
19:14:21|26577.96
19:14:21|26577.01
19:14:23|26579.07
19:14:23|26577.91
19:14:24|26576.01
19:14:25|26575.15
19:14:26|26576.03
19:14:27|26577.15
19:14:28|26577.15
19:14:30|26578.5
19:14:30|26578.5
19:14:32|26578.5
19:14:33|26577.59
19:14:33|26576.64
19:14:34|26577.86
19:14:35|26577.86
19:14:36|26576.29
19:14:38|26576.29
19:14:38|26576.29
19:14:39|26578.
19:14:41|26578.
19:14:42|26576.38
19:14:43|26576.38
19:14:44|26577.39
19:14:44|26577.39
19:14:46|26577.39
19:14:46|26577.39
19:14:48|26577.46
19:14:48|26577.53
19:14:50|26577.89
19:14:51|26577.89
19:14:52|26577.89
19:14:53|26581.06
19:14:54|26581.06
19:14:55|26579.19
19:14:56|26579.19
19:14:57|26581.46
19:14:58|26582.15
19:14:59|26579.61
19:15:00|26579.61
19:15:02|26581.74
19:15:03|26581.74
19:15:03|26581.74
19:15:05|26581.74
19:15:05|26580.17
19:15:06|26580.17
19:15:08|26580.17
19:15:09|26580.22
19:15:09|26580.22
19:15:11|26575.98
19:15:11|26574.65
19:15:12|26572.01
19:15:14|26572.96
19:15:14|26570.99
19:15:15|26568.41
19:15:17|26570.68
19:15:17|26574.26
19:15:19|26572.45
19:15:20|26574.24
19:15:20|26572.48
19:15:21|26572.05
19:15:22|26572.19
19:15:23|26572.23
19:15:24|26572.24
19:15:25|26572.24
19:15:26|26572.3
19:15:28|26572.19
19:15:29|26572.34
19:15:29|26572.37
19:15:30|26573.58
19:15:32|26573.58
19:15:33|26573.58
19:15:33|26571.08
19:15:34|26571.08
19:15:35|26572.25
19:15:36|26572.25
19:15:37|26572.3
19:15:39|26577.41
19:15:39|26578.97
19:15:40|26576.89
19:15:42|26577.8
19:15:42|26577.05
19:15:43|26577.05
19:15:44|26578.39
19:15:45|26578.39
19:15:46|26578.39
19:15:47|26577.38
19:15:48|26577.38
19:15:50|26577.46
19:15:51|26577.56
19:15:52|26578.99
19:15:53|26578.99
19:15:54|26578.94
19:15:55|26578.94
19:15:56|26578.94
19:15:57|26578.94
19:15:58|26578.83
19:15:59|26578.83
19:16:00|26578.83
19:16:01|26577.25
19:16:03|26578.73
19:16:04|26580.
19:16:04|26580.
19:16:06|26580.
19:16:07|26582.21
19:16:07|26583.57
19:16:08|26583.57
19:16:10|26583.57
19:16:11|26583.57
19:16:11|26583.57
19:16:13|26581.78
19:16:14|26581.78
19:16:14|26581.78
19:16:15|26581.78
19:16:17|26581.78
19:16:17|26582.33
19:16:18|26581.09
19:16:19|26581.09
19:16:20|26580.58
19:16:22|26582.25
19:16:23|26580.93
19:16:24|26580.92
19:16:24|26581.32
19:16:25|26580.66
19:16:26|26581.06
19:16:27|26582.91
19:16:28|26584.33
19:16:29|26584.33
19:16:30|26584.
19:16:31|26584.02
19:16:32|26579.52
19:16:33|26573.53
19:16:35|26575.66
19:16:35|26575.71
19:16:36|26572.67
19:16:38|26572.67
19:16:38|26573.46
19:16:39|26575.18
19:16:41|26572.
19:16:42|26571.69
19:16:43|26572.19
19:16:43|26571.
19:16:44|26571.
19:16:46|26573.56
19:16:47|26571.54
19:16:47|26571.54
19:16:48|26571.56
19:16:50|26571.94
19:16:52|26567.79
19:16:52|26563.72
19:16:53|26566.19
19:16:54|26564.79
19:16:55|26567.57
19:16:56|26567.53
19:16:57|26565.46
19:16:58|26567.53
19:16:59|26567.49
19:17:00|26567.47
19:17:01|26567.47
19:17:02|26568.15
19:17:03|26566.71
19:17:04|26567.67
19:17:05|26564.98
19:17:06|26564.98
19:17:07|26566.72
19:17:08|26568.42
19:17:09|26570.62
19:17:10|26571.28
19:17:11|26571.24
19:17:12|26571.23
19:17:13|26573.87
19:17:14|26573.87
19:17:15|26572.58
19:17:16|26572.32
19:17:17|26572.32
19:17:18|26575.08
19:17:19|26574.94
19:17:20|26574.97
19:17:21|26574.97
19:17:23|26574.62
19:17:23|26574.62
19:17:25|26574.62
19:17:26|26577.
19:17:27|26578.78
19:17:28|26578.59
19:17:28|26580.35
19:17:30|26580.35
19:17:31|26580.81
19:17:32|26580.15
19:17:33|26581.66
19:17:33|26582.05
19:17:34|26580.24
19:17:36|26579.
19:17:36|26579.44
19:17:38|26578.32
19:17:39|26578.32
19:17:40|26577.31
19:17:41|26577.31
19:17:42|26577.31
19:17:43|26577.31
19:17:44|26577.31
19:17:45|26574.47
19:17:45|26575.9
19:17:47|26575.9
19:17:47|26575.9
19:17:49|26575.9
19:17:50|26575.9
19:17:51|26576.24
19:17:53|26577.56
19:17:54|26576.15
19:17:55|26576.18
19:17:56|26578.94
19:17:57|26580.42
19:17:58|26580.43
19:17:59|26578.44
19:18:00|26580.09
19:18:01|26580.09
19:18:02|26580.11
19:18:02|26580.11
19:18:04|26577.5
19:18:05|26577.5
19:18:06|26577.5
19:18:07|26577.5
19:18:07|26578.14
19:18:09|26578.14
19:18:10|26577.73
19:18:11|26577.52
19:18:11|26577.52
19:18:13|26578.31
19:18:14|26578.31
19:18:15|26578.63
19:18:16|26578.64
19:18:16|26578.01
19:18:18|26585.2
19:18:18|26583.3
19:18:20|26581.34
19:18:21|26583.21
19:18:22|26581.35
19:18:22|26581.37
19:18:24|26583.29
19:18:25|26583.29
19:18:25|26583.29
19:18:27|26583.29
19:18:28|26583.36
19:18:28|26584.07
19:18:30|26584.41
19:18:31|26583.24
19:18:32|26583.31
19:18:32|26583.31
19:18:33|26583.31
19:18:35|26583.16
19:18:35|26587.44
19:18:36|26585.63
19:18:38|26585.14
19:18:39|26584.9
19:18:40|26582.98
19:18:41|26583.
19:18:41|26582.46
19:18:43|26582.46
19:18:44|26582.64
19:18:45|26582.46
19:18:46|26582.46
19:18:47|26582.46
19:18:48|26582.46
19:18:49|26582.79
19:18:50|26582.79
19:18:50|26582.79
19:18:52|26583.86
19:18:54|26585.09
19:18:55|26584.83
19:18:56|26584.83
19:18:57|26584.83
19:18:58|26584.01
19:18:58|26584.01
19:19:00|26585.59
19:19:01|26583.99
19:19:02|26582.17
19:19:03|26584.81
19:19:04|26583.04
19:19:05|26583.04
19:19:06|26583.04
19:19:07|26584.31
19:19:08|26584.32
19:19:09|26584.32
19:19:10|26584.32
19:19:11|26587.79
19:19:13|26587.37
19:19:13|26586.62
19:19:14|26587.37
19:19:15|26586.66
19:19:16|26583.58
19:19:17|26580.4
19:19:18|26580.41
19:19:19|26580.41
19:19:20|26580.41
19:19:21|26579.62
19:19:22|26579.6
19:19:23|26579.67
19:19:24|26582.19
19:19:25|26580.16
19:19:26|26580.6
19:19:27|26579.53
19:19:28|26579.48
19:19:29|26579.51
19:19:30|26577.91
19:19:31|26577.91
19:19:32|26578.48
19:19:33|26577.6
19:19:34|26578.06
19:19:35|26578.51
19:19:36|26578.51
19:19:37|26578.51
19:19:38|26577.26
19:19:39|26577.26
19:19:40|26579.57
19:19:41|26579.57
19:19:42|26578.48
19:19:43|26579.14
19:19:44|26579.14
19:19:45|26579.01
19:19:46|26579.27
19:19:47|26578.46
19:19:48|26578.21
19:19:49|26578.21
19:19:50|26578.27
19:19:51|26578.11
19:19:53|26578.11
19:19:54|26578.09
19:19:55|26578.09
19:19:57|26578.09
19:19:58|26579.08
19:19:59|26578.21
19:20:00|26578.21
19:20:01|26578.21
19:20:02|26576.17
19:20:03|26578.4
19:20:04|26578.4
19:20:05|26578.45
19:20:06|26578.45
19:20:08|26578.45
19:20:09|26578.45
19:20:09|26580.04
19:20:11|26580.04
19:20:12|26580.04
19:20:12|26579.31
19:20:13|26579.29
19:20:14|26581.4
19:20:16|26580.92
19:20:16|26582.68
19:20:18|26582.68
19:20:19|26582.68
19:20:20|26585.46
19:20:21|26585.
19:20:21|26584.
19:20:22|26583.54
19:20:24|26583.54
19:20:24|26584.98
19:20:25|26585.61
19:20:26|26585.61
19:20:28|26586.83
19:20:28|26585.07
19:20:29|26585.4
19:20:31|26584.81
19:20:32|26587.45
19:20:32|26590.79
19:20:33|26589.1
19:20:34|26589.1
19:20:35|26589.1
19:20:36|26589.1
19:20:37|26590.72
19:20:38|26590.99
19:20:40|26591.67
19:20:40|26592.77
19:20:41|26593.72
19:20:43|26593.97
19:20:43|26592.76
19:20:44|26592.76
19:20:45|26592.76
19:20:47|26592.55
19:20:48|26592.55
19:20:48|26591.78
19:20:49|26593.58
19:20:50|26593.53
19:20:52|26593.53
19:20:53|26593.65
19:20:54|26593.59
19:20:55|26593.59
19:20:57|26593.59
19:20:57|26593.69
19:20:59|26591.89
19:21:00|26591.89
19:21:01|26591.89
19:21:02|26593.25
19:21:03|26594.33
19:21:03|26596.12
19:21:05|26598.48
19:21:06|26596.33
19:21:07|26595.59
19:21:08|26595.94
19:21:09|26595.94
19:21:10|26595.94
19:21:11|26595.94
19:21:12|26595.94
19:21:13|26595.94
19:21:14|26595.94
19:21:15|26596.1
19:21:16|26596.1
19:21:17|26596.1
19:21:18|26596.1
19:21:19|26596.39
19:21:20|26596.39
19:21:21|26596.39
19:21:22|26591.95
19:21:23|26586.65
19:21:24|26588.66
19:21:25|26589.1
19:21:26|26589.09
19:21:27|26589.1
19:21:28|26590.05
19:21:29|26594.97
19:21:30|26594.96
19:21:31|26594.84
19:21:33|26595.05
19:21:34|26595.05
19:21:34|26596.12
19:21:35|26596.12
19:21:36|26595.66
19:21:37|26595.66
19:21:39|26595.66
19:21:39|26595.67
19:21:41|26592.1
19:21:41|26589.71
19:21:42|26590.13
19:21:43|26589.11
19:21:44|26589.11
19:21:45|26589.71
19:21:46|26589.62
19:21:47|26589.62
19:21:48|26590.61
19:21:50|26590.61
19:21:50|26590.61
19:21:52|26590.61
19:21:52|26589.63
19:21:53|26589.11
19:21:55|26590.58
19:21:56|26591.37
19:21:57|26591.37
19:21:58|26592.41
19:22:00|26590.08
19:22:00|26592.15
19:22:01|26592.15
19:22:02|26592.15
19:22:03|26592.26
19:22:04|26592.38
19:22:05|26592.38
19:22:06|26591.76
19:22:07|26590.63
19:22:08|26590.63
19:22:09|26587.34
19:22:11|26589.18
19:22:12|26588.62
19:22:13|26587.84
19:22:13|26586.65
19:22:15|26589.71
19:22:16|26588.68
19:22:17|26589.88
19:22:18|26589.88
19:22:18|26589.88
19:22:19|26589.88
19:22:20|26589.41
19:22:22|26590.21
19:22:22|26589.67
19:22:23|26590.54
19:22:25|26584.29
19:22:25|26585.79
19:22:27|26585.06
19:22:27|26585.44
19:22:28|26584.23
19:22:30|26587.2
19:22:31|26587.38
19:22:31|26587.1
19:22:32|26587.2
19:22:34|26591.02
19:22:34|26591.68
19:22:35|26591.58
19:22:37|26590.
19:22:37|26590.1
19:22:38|26591.78
19:22:39|26591.26
19:22:40|26591.24
19:22:41|26590.48
19:22:42|26590.48
19:22:43|26590.48
19:22:44|26590.48
19:22:46|26590.48
19:22:46|26590.48
19:22:47|26590.48
19:22:48|26590.48
19:22:50|26592.98
19:22:50|26592.98
19:22:51|26592.98
19:22:52|26592.98
19:22:54|26592.2
19:22:54|26592.2
19:22:56|26591.25
19:22:56|26591.09
19:22:58|26591.16
19:22:59|26591.1
19:23:00|26590.
19:23:01|26590.
19:23:02|26590.85
19:23:03|26590.71
19:23:04|26589.6
19:23:05|26589.6
19:23:06|26589.6
19:23:07|26589.6
19:23:08|26589.6
19:23:09|26589.65
19:23:10|26589.65
19:23:11|26589.65
19:23:12|26591.1
19:23:13|26590.22
19:23:14|26592.27
19:23:15|26592.27
19:23:16|26590.98
19:23:17|26590.98
19:23:18|26591.92
19:23:19|26592.49
19:23:20|26592.49
19:23:21|26590.89
19:23:22|26590.89
19:23:23|26589.86
19:23:24|26591.85
19:23:25|26589.33
19:23:26|26589.53
19:23:27|26589.56
19:23:28|26591.02
19:23:29|26589.63
19:23:30|26589.61
19:23:31|26589.61
19:23:32|26589.61
19:23:33|26589.61
19:23:34|26589.61
19:23:35|26589.61
19:23:36|26589.61
19:23:37|26589.76
19:23:38|26589.77
19:23:39|26588.73
19:23:40|26590.24
19:23:41|26591.63
19:23:42|26592.5
19:23:43|26590.38
19:23:44|26592.63
19:23:45|26591.64
19:23:46|26592.63
19:23:47|26592.63
19:23:48|26596.69
19:23:49|26598.68
19:23:50|26598.7
19:23:51|26601.21
19:23:52|26599.47
19:23:53|26596.2
19:23:54|26596.2
19:23:55|26596.95
19:23:56|26599.12
19:23:58|26598.27
19:23:59|26599.12
19:24:00|26599.12
19:24:01|26599.12
19:24:02|26596.9
19:24:03|26596.9
19:24:04|26596.9
19:24:05|26596.9
19:24:06|26596.9
19:24:07|26598.01
19:24:08|26598.01
19:24:09|26598.01
19:24:10|26598.01
19:24:11|26598.01
19:24:12|26598.01
19:24:13|26598.
19:24:14|26598.
19:24:15|26598.
19:24:16|26598.03
19:24:17|26598.03
19:24:18|26598.03
19:24:19|26598.03
19:24:20|26600.12
19:24:21|26598.88
19:24:22|26598.75
19:24:23|26598.25
19:24:24|26598.25
19:24:25|26598.51
19:24:26|26600.9
19:24:27|26599.15
19:24:28|26599.59
19:24:29|26599.67
19:24:30|26601.73
19:24:31|26601.77
19:24:32|26601.77
19:24:33|26601.77
19:24:34|26602.43
19:24:35|26602.43
19:24:36|26602.74
19:24:37|26601.19
19:24:38|26601.19
19:24:39|26601.19
19:24:40|26602.79
19:24:41|26602.77
19:24:42|26605.82
19:24:43|26605.15
19:24:44|26606.18
19:24:45|26604.56
19:24:46|26604.56
19:24:47|26605.3
19:24:48|26607.97
19:24:49|26605.64
19:24:50|26605.64
19:24:51|26608.09
19:24:52|26609.37
19:24:53|26607.41
19:24:54|26607.41
19:24:55|26610.77
19:24:56|26609.05
19:24:57|26609.05
19:24:58|26610.45
19:24:59|26610.79
19:25:01|26609.
19:25:02|26609.8
19:25:03|26609.52
19:25:04|26610.14
19:25:05|26610.73
19:25:06|26609.54
19:25:08|26610.7
19:25:08|26610.47
19:25:10|26610.47
19:25:10|26606.8
19:25:12|26606.8
19:25:12|26605.49
19:25:13|26605.49
19:25:14|26605.49
19:25:16|26606.85
19:25:17|26606.85
19:25:17|26607.39
19:25:18|26607.39
19:25:20|26607.39
19:25:20|26607.39
19:25:21|26607.39
19:25:22|26606.43
19:25:23|26606.43
19:25:24|26606.85
19:25:26|26606.41
19:25:27|26606.44
19:25:27|26605.5
19:25:29|26605.49
19:25:30|26605.77
19:25:31|26605.77
19:25:32|26605.77
19:25:32|26606.92
19:25:33|26605.7
19:25:34|26605.59
19:25:36|26605.59
19:25:37|26605.59
19:25:37|26605.55
19:25:39|26607.11
19:25:40|26607.11
19:25:40|26605.82
19:25:42|26605.82
19:25:42|26605.82
19:25:44|26602.21
19:25:44|26602.77
19:25:45|26602.43
19:25:47|26602.84
19:25:48|26602.9
19:25:48|26602.43
19:25:49|26601.61
19:25:50|26601.61
19:25:51|26602.93
19:25:52|26601.93
19:25:53|26601.93
19:25:54|26601.93
19:25:56|26602.28
19:25:57|26600.6
19:25:58|26600.6
19:25:58|26601.59
19:25:59|26601.59
19:26:00|26601.59
19:26:02|26601.58
19:26:03|26601.55
19:26:04|26601.56
19:26:05|26601.56
19:26:06|26601.56
19:26:07|26601.56
19:26:08|26601.49
19:26:09|26601.49
19:26:10|26600.
19:26:11|26600.81
19:26:12|26600.9
19:26:13|26599.18
19:26:14|26594.99
19:26:15|26594.99
19:26:16|26597.68
19:26:17|26597.68
19:26:18|26596.32
19:26:19|26596.32
19:26:20|26596.32
19:26:21|26597.57
19:26:22|26597.57
19:26:23|26595.44
19:26:24|26594.44
19:26:25|26594.44
19:26:26|26595.63
19:26:27|26595.63
19:26:28|26595.4
19:26:29|26595.87
19:26:30|26596.78
19:26:31|26596.27
19:26:32|26596.27
19:26:33|26597.27
19:26:34|26597.65
19:26:35|26596.27
19:26:36|26596.27
19:26:37|26595.94
19:26:38|26597.48
19:26:39|26595.98
19:26:40|26596.27
19:26:41|26596.27
19:26:42|26596.27
19:26:43|26596.27
19:26:44|26595.92
19:26:45|26595.8
19:26:46|26595.8
19:26:47|26595.8
19:26:48|26596.19
19:26:49|26596.19
19:26:50|26596.14
19:26:51|26595.54
19:26:52|26596.11
19:26:53|26594.49
19:26:54|26594.49
19:26:55|26594.49
19:26:56|26594.5
19:26:57|26594.5
19:26:58|26594.5
19:26:59|26594.78
19:27:00|26595.58
19:27:01|26595.
19:27:02|26595.53
19:27:03|26595.53
19:27:04|26595.33
19:27:05|26595.33
19:27:06|26595.33
19:27:07|26595.36
19:27:08|26596.
19:27:09|26595.46
19:27:10|26596.26
19:27:11|26595.58
19:27:12|26595.58
19:27:13|26595.09
19:27:14|26596.
19:27:15|26596.
19:27:16|26595.08
19:27:17|26595.08
19:27:18|26595.08
19:27:19|26595.1
19:27:20|26595.1
19:27:21|26595.1
19:27:22|26595.1
19:27:23|26595.55
19:27:24|26595.55
19:27:25|26595.55
19:27:26|26595.73
19:27:27|26595.73
19:27:28|26595.73
19:27:29|26595.29
19:27:30|26595.29
19:27:31|26595.29
19:27:32|26595.29
19:27:33|26595.56
19:27:34|26595.56
19:27:35|26596.8
19:27:36|26595.08
19:27:37|26595.22
19:27:38|26595.22
19:27:39|26595.22
19:27:40|26595.08
19:27:41|26595.08
19:27:42|26595.14
19:27:43|26595.14
19:27:44|26595.14
19:27:45|26595.14
19:27:46|26595.27
19:27:47|26595.27
19:27:48|26595.27
19:27:49|26595.28
19:27:50|26595.28
19:27:51|26595.28
19:27:52|26595.28
19:27:53|26595.22
19:27:54|26595.22
19:27:55|26595.22
19:27:56|26595.22
19:27:57|26601.83
19:27:58|26599.84
19:27:59|26601.57
19:28:00|26599.55
19:28:01|26600.8
19:28:02|26601.17
19:28:03|26600.91
19:28:04|26599.55
19:28:05|26600.48
19:28:07|26600.51
19:28:08|26600.05
19:28:09|26599.91
19:28:09|26599.91
19:28:11|26599.91
19:28:11|26599.91
19:28:12|26599.33
19:28:14|26599.33
19:28:14|26599.33
19:28:15|26600.46
19:28:16|26599.49
19:28:18|26599.49
19:28:19|26597.5
19:28:20|26597.5
19:28:21|26597.5
19:28:22|26597.5
19:28:22|26598.25
19:28:24|26597.31
19:28:24|26599.95
19:28:25|26599.95
19:28:26|26599.84
19:28:28|26599.72
19:28:29|26598.29
19:28:30|26597.31
19:28:31|26597.31
19:28:32|26597.5
19:28:32|26597.32
19:28:34|26597.32
19:28:34|26598.58
19:28:35|26598.58
19:28:36|26598.58
19:28:37|26598.52
19:28:39|26599.36
19:28:40|26599.36
19:28:40|26597.7
19:28:41|26597.7
19:28:42|26597.7
19:28:43|26597.7
19:28:44|26599.34
19:28:45|26599.44
19:28:46|26599.5
19:28:47|26599.5
19:28:49|26599.38
19:28:49|26599.44
19:28:51|26599.44
19:28:52|26599.44
19:28:52|26599.95
19:28:53|26598.01
19:28:54|26598.24
19:28:55|26598.24
19:28:56|26598.37
19:28:57|26598.37
19:28:58|26599.91
19:28:59|26599.91
19:29:01|26599.78
19:29:02|26599.78
19:29:03|26598.72
19:29:04|26597.64
19:29:05|26597.64
19:29:06|26597.64
19:29:07|26597.64
19:29:08|26598.14
19:29:09|26597.5
19:29:10|26597.5
19:29:11|26599.39
19:29:12|26599.39
19:29:13|26597.7
19:29:14|26597.7
19:29:15|26597.7
19:29:16|26597.83
19:29:17|26597.83
19:29:18|26597.83
19:29:19|26597.84
19:29:20|26597.84
19:29:21|26597.84
19:29:22|26598.01
19:29:23|26598.03
19:29:24|26598.03
19:29:25|26598.03
19:29:26|26598.03
19:29:27|26598.03
19:29:28|26597.67
19:29:29|26598.36
19:29:30|26598.2
19:29:31|26598.2
19:29:32|26598.2
19:29:33|26598.2
19:29:34|26598.2
19:29:35|26598.2
19:29:36|26598.2
19:29:37|26598.2
19:29:38|26598.2
19:29:39|26598.2
19:29:40|26599.05
19:29:41|26598.04
19:29:42|26598.04
19:29:43|26598.04
19:29:44|26598.04
19:29:45|26598.26
19:29:46|26598.26
19:29:47|26598.26
19:29:48|26598.26
19:29:49|26598.26
19:29:50|26598.26
19:29:51|26598.26
19:29:52|26598.26
19:29:53|26598.3
19:29:54|26598.3
19:29:55|26599.
19:29:56|26599.
19:29:57|26598.67
19:29:58|26599.24
19:29:59|26599.24
19:30:00|26599.24
19:30:01|26597.99
19:30:02|26597.2
19:30:04|26598.74
19:30:04|26604.21
19:30:05|26605.97
19:30:06|26601.09
19:30:07|26601.22
19:30:08|26601.16
19:30:09|26600.
19:30:10|26600.
19:30:11|26600.84
19:30:12|26600.84
19:30:13|26597.87
19:30:14|26596.47
19:30:15|26598.03
19:30:16|26597.45
19:30:17|26598.44
19:30:18|26598.44
19:30:19|26598.44
19:30:20|26597.83
19:30:21|26597.83
19:30:22|26596.88
19:30:23|26597.65
19:30:24|26597.65
19:30:25|26597.65
19:30:26|26598.08
19:30:27|26598.57
19:30:28|26599.19
19:30:29|26599.14
19:30:30|26597.84
19:30:31|26597.84
19:30:32|26597.84
19:30:33|26598.14
19:30:34|26598.14
19:30:35|26597.37
19:30:36|26596.93
19:30:37|26597.34
19:30:38|26597.46
19:30:39|26597.46
19:30:40|26599.91
19:30:41|26599.91
19:30:42|26598.96
19:30:43|26599.05
19:30:44|26597.3
19:30:45|26596.94
19:30:46|26596.35
19:30:47|26595.77
19:30:48|26595.77
19:30:49|26595.77
19:30:50|26595.77
19:30:51|26595.8
19:30:52|26595.8
19:30:53|26596.89
19:30:54|26596.89
19:30:55|26595.75
19:30:56|26596.86
19:30:57|26595.77
19:30:58|26597.56
19:30:59|26597.56
19:31:00|26595.88
19:31:01|26595.88
19:31:02|26595.76
19:31:04|26595.76
19:31:05|26601.7
19:31:06|26599.74
19:31:07|26600.65
19:31:08|26599.
19:31:09|26599.
19:31:10|26599.
19:31:11|26599.
19:31:12|26599.
19:31:13|26599.
19:31:14|26599.
19:31:15|26599.
19:31:16|26600.06
19:31:17|26600.06
19:31:18|26600.08
19:31:19|26600.08
19:31:20|26600.08
19:31:21|26600.08
19:31:22|26600.08
19:31:23|26599.68
19:31:24|26599.68
19:31:25|26599.68
19:31:26|26599.68
19:31:27|26599.99
19:31:28|26601.05
19:31:29|26601.05
19:31:30|26601.05
19:31:31|26600.02
19:31:32|26600.02
19:31:33|26600.02
19:31:34|26600.02
19:31:35|26600.02
19:31:36|26600.02
19:31:37|26600.02
19:31:38|26600.02
19:31:39|26600.02
19:31:40|26600.02
19:31:41|26601.06
19:31:42|26601.06
19:31:43|26601.06
19:31:44|26601.06
19:31:45|26601.06
19:31:46|26601.06
19:31:47|26599.22
19:31:48|26599.22
19:31:49|26599.22
19:31:50|26599.22
19:31:51|26598.53
19:31:52|26598.06
19:31:53|26598.01
19:31:54|26598.07
19:31:55|26598.51
19:31:56|26598.07
19:31:57|26599.36
19:31:58|26599.36
19:31:59|26600.46
19:32:00|26600.15
19:32:01|26600.15
19:32:02|26600.15
19:32:03|26601.03
19:32:04|26601.03
19:32:06|26599.92
19:32:06|26594.19
19:32:08|26594.42
19:32:09|26596.3
19:32:10|26595.73
19:32:11|26595.73
19:32:12|26595.34
19:32:13|26595.34
19:32:13|26595.34
19:32:15|26592.53
19:32:16|26591.55
19:32:17|26589.31
19:32:18|26591.
19:32:19|26591.16
19:32:19|26591.16
19:32:21|26590.46
19:32:22|26591.15
19:32:22|26591.15
19:32:24|26588.84
19:32:25|26589.31
19:32:26|26589.31
19:32:27|26588.
19:32:28|26588.56
19:32:28|26588.57
19:32:30|26586.59
19:32:30|26587.74
19:32:32|26585.32
19:32:33|26585.98
19:32:34|26585.32
19:32:35|26585.61
19:32:36|26584.86
19:32:37|26584.86
19:32:37|26583.89
19:32:39|26591.68
19:32:40|26591.98
19:32:40|26591.04
19:32:42|26591.79
19:32:42|26591.16
19:32:44|26590.94
19:32:45|26590.03
19:32:46|26589.9
19:32:47|26589.9
19:32:47|26589.03
19:32:49|26588.92
19:32:50|26588.92
19:32:51|26589.6
19:32:52|26589.27
19:32:53|26588.2
19:32:54|26588.2
19:32:55|26588.2
19:32:56|26588.27
19:32:57|26588.27
19:32:58|26584.86
19:32:59|26586.85
19:33:00|26586.85
19:33:01|26586.85
19:33:02|26585.28
19:33:03|26587.88
19:33:04|26589.63
19:33:06|26589.63
19:33:07|26589.63
19:33:07|26589.63
19:33:09|26589.08
19:33:10|26589.08
19:33:11|26586.03
19:33:12|26586.47
19:33:13|26586.91
19:33:14|26587.26
19:33:15|26587.26
19:33:16|26586.89
19:33:17|26588.72
19:33:18|26589.42
19:33:19|26588.92
19:33:20|26586.91
19:33:21|26586.03
19:33:22|26586.85
19:33:23|26586.62
19:33:24|26585.09
19:33:25|26585.84
19:33:26|26586.86
19:33:27|26589.08
19:33:28|26588.93
19:33:29|26587.2
19:33:30|26586.87
19:33:31|26586.87
19:33:32|26586.87
19:33:33|26584.
19:33:34|26584.
19:33:35|26584.
19:33:36|26587.4
19:33:37|26587.4
19:33:38|26588.
19:33:39|26587.89
19:33:40|26588.62
19:33:41|26589.08
19:33:42|26588.62
19:33:43|26588.62
19:33:44|26588.62
19:33:45|26588.62
19:33:46|26589.55
19:33:47|26588.56
19:33:48|26587.66
19:33:49|26587.69
19:33:50|26586.77
19:33:51|26586.77
19:33:52|26586.77
19:33:53|26586.77
19:33:54|26586.97
19:33:55|26588.05
19:33:56|26588.05
19:33:57|26588.05
19:33:58|26588.62
19:33:59|26588.62
19:34:00|26590.29
19:34:01|26594.31
19:34:02|26594.69
19:34:03|26594.69
19:34:04|26594.69
19:34:05|26599.
19:34:06|26598.11
19:34:07|26598.67
19:34:09|26598.8
19:34:10|26598.52
19:34:11|26597.96
19:34:12|26599.15
19:34:13|26599.15
19:34:14|26598.92
19:34:15|26598.92
19:34:16|26598.92
19:34:17|26598.45
19:34:18|26598.45
19:34:19|26597.89
19:34:19|26598.98
19:34:21|26600.
19:34:22|26600.
19:34:23|26600.
19:34:23|26602.81
19:34:25|26602.4
19:34:26|26602.34
19:34:26|26599.38
19:34:27|26599.38
19:34:29|26601.44
19:34:30|26601.44
19:34:31|26601.44
19:34:32|26601.44
19:34:33|26601.44
19:34:33|26601.44
19:34:35|26601.44
19:34:36|26596.36
19:34:36|26597.07
19:34:37|26598.55
19:34:39|26598.6
19:34:40|26598.59
19:34:41|26597.89
19:34:42|26597.89
19:34:42|26597.89
19:34:44|26597.89
19:34:45|26597.89
19:34:45|26598.64
19:34:47|26599.31
19:34:47|26599.71
19:34:49|26598.78
19:34:50|26598.78
19:34:51|26598.78
19:34:51|26598.59
19:34:52|26597.89
19:34:53|26599.34
19:34:54|26595.42
19:34:55|26595.07
19:34:56|26597.53
19:34:57|26596.23
19:34:59|26598.03
19:35:00|26598.34
19:35:01|26598.33
19:35:01|26598.32
19:35:03|26598.32
19:35:03|26598.23
19:35:05|26599.37
19:35:06|26599.37
19:35:06|26600.23
19:35:08|26600.23
19:35:09|26600.23
19:35:10|26600.23
19:35:11|26598.32
19:35:12|26597.
19:35:13|26597.14
19:35:14|26597.14
19:35:15|26597.14
19:35:16|26597.14
19:35:17|26598.21
19:35:18|26598.21
19:35:19|26598.21
19:35:20|26598.21
19:35:21|26600.02
19:35:22|26600.02
19:35:23|26599.98
19:35:24|26600.45
19:35:25|26600.45
19:35:27|26600.45
19:35:27|26600.45
19:35:28|26599.45
19:35:30|26599.45
19:35:31|26599.45
19:35:31|26600.17
19:35:32|26600.17
19:35:33|26600.08
19:35:34|26600.08
19:35:35|26600.08
19:35:36|26600.08
19:35:38|26603.8
19:35:39|26603.76
19:35:40|26603.7
19:35:40|26604.73
19:35:41|26605.16
19:35:42|26605.16
19:35:43|26605.16
19:35:44|26604.53
19:35:46|26605.14
19:35:46|26605.14
19:35:47|26607.78
19:35:48|26607.78
19:35:49|26608.
19:35:51|26607.51
19:35:52|26606.9
19:35:52|26606.9
19:35:54|26606.9
19:35:55|26608.51
19:35:56|26604.94
19:35:57|26603.73
19:35:58|26603.68
19:35:59|26604.51
19:36:00|26604.51
19:36:01|26604.51
19:36:02|26604.51
19:36:03|26605.13
19:36:04|26603.75
19:36:05|26603.75
19:36:06|26604.26
19:36:07|26604.26
19:36:08|26604.26
19:36:10|26605.97
19:36:10|26605.97
19:36:11|26605.97
19:36:12|26604.26
19:36:14|26604.26
19:36:15|26604.26
19:36:16|26604.26
19:36:17|26603.2
19:36:18|26607.36
19:36:19|26607.38
19:36:20|26608.71
19:36:21|26607.24
19:36:22|26607.29
19:36:23|26604.89
19:36:23|26605.02
19:36:25|26605.43
19:36:26|26605.43
19:36:27|26604.83
19:36:28|26606.
19:36:29|26607.32
19:36:30|26606.98
19:36:31|26603.26
19:36:32|26603.26
19:36:33|26603.26
19:36:34|26603.59
19:36:35|26603.59
19:36:36|26604.76
19:36:37|26604.38
19:36:39|26604.38
19:36:40|26604.38
19:36:41|26604.38
19:36:41|26604.38
19:36:42|26604.38
19:36:44|26604.38
19:36:44|26604.38
19:36:45|26604.39
19:36:46|26604.22
19:36:48|26604.22
19:36:48|26603.
19:36:49|26603.
19:36:50|26603.95
19:36:51|26603.14
19:36:52|26603.34
19:36:53|26603.34
19:36:55|26603.34
19:36:55|26603.34
19:36:56|26603.9
19:36:57|26603.91
19:36:59|26603.92
19:36:59|26598.69
19:37:01|26600.89
19:37:02|26600.2
19:37:03|26598.94
19:37:03|26599.86
19:37:04|26599.86
19:37:05|26599.86
19:37:07|26600.63
19:37:07|26600.63
19:37:08|26599.87
19:37:09|26599.87
19:37:10|26598.27
19:37:11|26598.27
19:37:13|26594.61
19:37:14|26594.69
19:37:15|26593.45
19:37:16|26593.45
19:37:17|26593.05
19:37:18|26593.05
19:37:19|26593.05
19:37:20|26593.05
19:37:21|26593.38
19:37:22|26593.38
19:37:23|26595.43
19:37:24|26596.09
19:37:25|26596.09
19:37:26|26598.
19:37:27|26598.42
19:37:28|26598.4
19:37:29|26598.4
19:37:30|26598.49
19:37:31|26601.27
19:37:32|26601.27
19:37:33|26601.87
19:37:34|26601.27
19:37:35|26601.27
19:37:36|26601.6
19:37:37|26600.46
19:37:38|26601.46
19:37:39|26602.35
19:37:40|26602.94
19:37:41|26602.92
19:37:42|26603.
19:37:43|26603.04
19:37:44|26603.04
19:37:45|26603.04
19:37:46|26603.04
19:37:47|26602.92
19:37:48|26602.92
19:37:49|26602.92
19:37:50|26603.27
19:37:51|26603.47
19:37:52|26602.54
19:37:53|26603.45
19:37:54|26603.45
19:37:55|26603.45
19:37:56|26603.45
19:37:57|26603.45
19:37:58|26602.74
19:37:59|26602.22
19:38:00|26602.
19:38:01|26602.
19:38:02|26601.72
19:38:03|26601.72
19:38:04|26601.72
19:38:05|26601.78
19:38:06|26601.78
19:38:07|26601.78
19:38:08|26601.78
19:38:09|26601.88
19:38:10|26601.88
19:38:12|26601.99
19:38:13|26601.99
19:38:13|26601.99
19:38:14|26601.99
19:38:16|26602.77
19:38:16|26601.36
19:38:17|26602.77
19:38:18|26602.77
19:38:20|26602.77
19:38:21|26602.77
19:38:21|26599.95
19:38:22|26599.72
19:38:24|26599.87
19:38:24|26599.87
19:38:25|26599.87
19:38:27|26599.87
19:38:27|26599.87
19:38:29|26600.63
19:38:30|26600.63
19:38:31|26602.26
19:38:31|26601.25
19:38:32|26601.25
19:38:34|26601.25
19:38:34|26601.25
19:38:36|26601.25
19:38:36|26601.25
19:38:37|26601.25
19:38:38|26601.25
19:38:39|26601.25
19:38:40|26601.25
19:38:41|26601.25
19:38:42|26601.25
19:38:43|26601.25
19:38:45|26601.25
19:38:45|26601.25
19:38:47|26601.25
19:38:47|26601.25
19:38:48|26598.55
19:38:49|26598.55
19:38:50|26598.55
19:38:51|26598.
19:38:53|26594.27
19:38:54|26593.34
19:38:54|26593.42
19:38:55|26593.42
19:38:56|26593.42
19:38:57|26595.02
19:38:59|26595.02
19:39:00|26595.02
19:39:00|26593.91
19:39:02|26595.03
19:39:02|26595.03
19:39:04|26595.03
19:39:04|26595.03
19:39:06|26594.87
19:39:06|26593.62
19:39:07|26593.62
19:39:08|26593.62
19:39:09|26593.15
19:39:10|26594.42
19:39:12|26594.42
19:39:13|26594.21
19:39:15|26594.21
19:39:16|26594.21
19:39:17|26594.4
19:39:18|26594.01
19:39:19|26594.01
19:39:19|26592.46
19:39:20|26591.9
19:39:22|26591.9
19:39:22|26592.92
19:39:23|26592.92
19:39:25|26592.82
19:39:25|26592.82
19:39:26|26592.82
19:39:28|26592.82
19:39:28|26594.05
19:39:30|26594.27
19:39:30|26594.27
19:39:31|26593.3
19:39:32|26593.3
19:39:33|26594.21
19:39:35|26594.
19:39:35|26594.
19:39:36|26593.96
19:39:37|26594.24
19:39:38|26594.24
19:39:40|26594.24
19:39:41|26594.24
19:39:42|26594.24
19:39:43|26594.24
19:39:44|26594.24
19:39:45|26594.24
19:39:46|26594.24
19:39:47|26593.55
19:39:48|26592.62
19:39:49|26592.62
19:39:50|26590.06
19:39:51|26589.24
19:39:52|26589.24
19:39:53|26589.24
19:39:54|26589.24
19:39:55|26589.24
19:39:56|26587.62
19:39:57|26587.55
19:39:58|26587.33
19:39:59|26586.66
19:40:00|26586.66
19:40:01|26586.94
19:40:02|26586.94
19:40:03|26588.36
19:40:04|26587.33
19:40:05|26587.33
19:40:06|26587.91
19:40:07|26586.31
19:40:08|26585.89
19:40:09|26587.27
19:40:10|26587.27
19:40:11|26587.27
19:40:12|26587.24
19:40:13|26587.21
19:40:14|26587.21
19:40:15|26586.66
19:40:16|26586.66
19:40:17|26585.97
19:40:18|26585.97
19:40:19|26585.97
19:40:20|26585.29
19:40:21|26585.29
19:40:23|26588.04
19:40:24|26590.78
19:40:24|26588.26
19:40:25|26588.26
19:40:26|26588.26
19:40:27|26586.03
19:40:29|26588.34
19:40:29|26586.64
19:40:30|26588.18
19:40:32|26588.18
19:40:33|26586.02
19:40:33|26586.38
19:40:35|26586.3
19:40:36|26586.3
19:40:36|26586.3
19:40:37|26585.96
19:40:38|26586.46
19:40:40|26586.46
19:40:41|26584.84
19:40:41|26585.03
19:40:42|26585.03
19:40:43|26585.03
19:40:45|26585.03
19:40:45|26585.03
19:40:46|26585.03
19:40:48|26585.03
19:40:48|26585.03
19:40:50|26584.18
19:40:51|26584.2
19:40:52|26583.11
19:40:52|26578.79
19:40:54|26578.26
19:40:54|26578.34
19:40:55|26577.9
19:40:57|26578.32
19:40:57|26578.33
19:40:58|26578.46
19:41:00|26578.46
19:41:00|26577.91
19:41:01|26578.46
19:41:03|26580.46
19:41:04|26577.89
19:41:05|26577.89
19:41:05|26577.89
19:41:07|26579.36
19:41:07|26577.61
19:41:08|26577.61
19:41:09|26577.61
19:41:10|26578.46
19:41:11|26578.46
19:41:13|26578.39
19:41:14|26578.39
19:41:16|26578.39
19:41:17|26577.
19:41:18|26578.01
19:41:19|26577.17
19:41:21|26577.17
19:41:21|26578.12
19:41:22|26579.75
19:41:23|26579.75
19:41:24|26578.14
19:41:25|26578.21
19:41:26|26578.21
19:41:27|26578.21
19:41:28|26579.57
19:41:29|26578.32
19:41:30|26579.35
19:41:31|26579.35
19:41:32|26577.78
19:41:33|26579.2
19:41:34|26579.2
19:41:35|26579.2
19:41:36|26579.2
19:41:37|26579.2
19:41:38|26579.2
19:41:39|26579.2
19:41:40|26579.2
19:41:41|26579.2
19:41:42|26579.2
19:41:43|26579.2
19:41:44|26579.2
19:41:45|26579.2
19:41:46|26578.02
19:41:47|26578.02
19:41:48|26579.05
19:41:49|26580.23
19:41:50|26578.22
19:41:51|26578.22
19:41:52|26579.32
19:41:53|26579.32
19:41:54|26579.32
19:41:55|26579.36
19:41:56|26579.36
19:41:57|26579.68
19:41:58|26579.67
19:41:59|26579.67
19:42:00|26579.67
19:42:01|26579.87
19:42:02|26579.87
19:42:03|26579.87
19:42:04|26579.87
19:42:05|26579.87
19:42:06|26579.87
19:42:07|26579.87
19:42:08|26579.87
19:42:09|26579.87
19:42:10|26579.87
19:42:11|26579.87
19:42:12|26580.01
19:42:13|26580.01
19:42:14|26580.01
19:42:16|26580.01
19:42:17|26578.33
19:42:18|26578.33
19:42:19|26578.33
19:42:20|26578.33
19:42:21|26578.33
19:42:22|26578.22
19:42:23|26579.18
19:42:24|26579.18
19:42:25|26577.17
19:42:26|26577.17
19:42:27|26577.19
19:42:28|26577.19
19:42:29|26577.68
19:42:30|26577.19
19:42:31|26577.65
19:42:32|26577.65
19:42:33|26577.65
19:42:34|26577.65
19:42:34|26578.92
19:42:36|26578.92
19:42:37|26578.92
19:42:37|26578.92
19:42:39|26578.83
19:42:40|26578.83
19:42:41|26577.21
19:42:41|26577.21
19:42:43|26578.8
19:42:44|26578.8
19:42:45|26578.8
19:42:46|26577.2
19:42:46|26576.76
19:42:48|26576.76
19:42:48|26576.76
19:42:49|26576.67
19:42:50|26576.67
19:42:52|26584.
19:42:53|26590.91
19:42:54|26594.45
19:42:55|26593.52
19:42:56|26587.88
19:42:57|26588.
19:42:58|26588.
19:42:59|26589.57
19:43:00|26585.63
19:43:01|26585.57
19:43:02|26587.84
19:43:03|26586.65
19:43:04|26589.18
19:43:05|26589.19
19:43:06|26586.
19:43:07|26587.68
19:43:08|26587.68
19:43:09|26585.9
19:43:10|26585.9
19:43:11|26587.6
19:43:12|26584.35
19:43:13|26586.48
19:43:14|26586.48
19:43:15|26586.48
19:43:17|26585.63
19:43:17|26585.63
19:43:18|26586.74
19:43:20|26586.74
19:43:20|26586.44
19:43:22|26586.87
19:43:22|26586.87
19:43:24|26586.87
19:43:24|26586.97
19:43:26|26588.07
19:43:26|26591.59
19:43:28|26590.62
19:43:29|26591.33
19:43:30|26595.19
19:43:31|26593.65
19:43:31|26593.97
19:43:33|26593.99
19:43:33|26593.99
19:43:34|26594.22
19:43:36|26594.22
19:43:36|26594.22
19:43:38|26594.62
19:43:39|26594.62
19:43:39|26593.43
19:43:41|26593.43
19:43:42|26594.21
19:43:42|26594.21
19:43:43|26596.
19:43:44|26599.17
19:43:45|26599.17
19:43:47|26599.17
19:43:47|26599.17
19:43:48|26599.17
19:43:49|26599.56
19:43:50|26599.08
19:43:51|26597.68
19:43:53|26597.68
19:43:54|26597.68
19:43:54|26598.62
19:43:55|26601.06
19:43:56|26601.06
19:43:57|26598.54
19:43:58|26598.52
19:43:59|26598.52
19:44:00|26598.52
19:44:02|26598.52
19:44:03|26598.17
19:44:03|26597.93
19:44:05|26597.82
19:44:05|26597.78
19:44:06|26597.08
19:44:07|26597.08
19:44:08|26597.08
19:44:09|26597.27
19:44:10|26597.27
19:44:11|26599.52
19:44:12|26598.72
19:44:13|26599.25
19:44:14|26599.25
19:44:15|26599.18
19:44:16|26599.18
19:44:18|26597.1
19:44:19|26597.12
19:44:21|26597.12
19:44:22|26597.12
19:44:23|26597.12
19:44:23|26597.12
19:44:24|26597.28
19:44:25|26597.28
19:44:27|26598.78
19:44:28|26598.78
19:44:28|26598.78
19:44:29|26598.43
19:44:30|26598.43
19:44:31|26598.43
19:44:32|26598.25
19:44:34|26598.25
19:44:35|26597.34
19:44:36|26597.08
19:44:37|26597.08
19:44:38|26597.08
19:44:39|26597.09
19:44:39|26597.09
19:44:41|26597.09
19:44:42|26598.4
19:44:42|26598.4
19:44:44|26598.92
19:44:45|26598.92
19:44:45|26598.92
19:44:46|26598.92
19:44:48|26598.54
19:44:48|26598.
19:44:49|26598.
19:44:50|26598.
19:44:52|26598.8
19:44:53|26598.
19:44:54|26598.
19:44:55|26598.
19:44:55|26598.71
19:44:57|26598.71
19:44:57|26598.
19:44:58|26598.53
19:44:59|26598.53
19:45:00|26594.5
19:45:02|26594.35
19:45:03|26594.35
19:45:03|26594.04
19:45:04|26593.57
19:45:05|26592.42
19:45:07|26592.59
19:45:07|26592.21
19:45:09|26593.34
19:45:09|26595.59
19:45:10|26597.63
19:45:12|26597.63
19:45:13|26596.08
19:45:13|26596.08
19:45:14|26596.08
19:45:15|26595.2
19:45:16|26595.2
19:45:18|26595.39
19:45:19|26595.4
19:45:21|26595.4
19:45:22|26595.4
19:45:22|26595.4
19:45:23|26595.4
19:45:25|26596.04
19:45:26|26596.04
19:45:26|26597.65
19:45:28|26597.65
19:45:29|26597.11
19:45:30|26595.07
19:45:31|26595.19
19:45:32|26595.22
19:45:33|26597.11
19:45:34|26597.11
19:45:35|26594.21
19:45:36|26594.21
19:45:37|26594.64
19:45:38|26594.64
19:45:39|26594.64
19:45:40|26596.21
19:45:41|26594.19
19:45:42|26594.19
19:45:44|26596.07
19:45:45|26596.08
19:45:45|26597.4
19:45:46|26597.4
19:45:48|26597.4
19:45:48|26597.4
19:45:49|26597.4
19:45:50|26592.49
19:45:52|26592.49
19:45:52|26590.94
19:45:54|26590.94
19:45:54|26590.94
19:45:55|26592.61
19:45:56|26591.36
19:45:58|26595.7
19:45:59|26594.12
19:46:00|26594.93
19:46:01|26594.93
19:46:02|26594.36
19:46:03|26594.36
19:46:04|26593.38
19:46:05|26593.42
19:46:06|26593.26
19:46:07|26593.26
19:46:08|26593.26
19:46:09|26598.68
19:46:10|26599.91
19:46:11|26599.88
19:46:12|26598.63
19:46:13|26598.74
19:46:14|26598.74
19:46:15|26598.74
19:46:16|26598.74
19:46:17|26599.08
19:46:18|26599.08
19:46:19|26599.08
19:46:20|26599.14
19:46:21|26599.14
19:46:22|26599.14
19:46:23|26599.68
19:46:24|26599.68
19:46:25|26598.73
19:46:26|26598.73
19:46:27|26600.14
19:46:28|26600.14
19:46:29|26600.62
19:46:30|26600.62
19:46:31|26600.19
19:46:32|26600.19
19:46:33|26600.19
19:46:34|26600.2
19:46:35|26600.2
19:46:36|26600.2
19:46:37|26600.2
19:46:38|26600.2
19:46:40|26600.2
19:46:40|26599.98
19:46:41|26599.98
19:46:42|26598.85
19:46:43|26599.3
19:46:44|26599.3
19:46:45|26599.3
19:46:46|26599.59
19:46:47|26599.59
19:46:48|26599.52
19:46:49|26599.52
19:46:50|26599.52
19:46:51|26599.52
19:46:52|26599.49
19:46:53|26599.95
19:46:54|26598.84
19:46:55|26598.84
19:46:56|26598.84
19:46:57|26600.38
19:46:58|26600.85
19:46:59|26600.85
19:47:00|26600.85
19:47:01|26599.89
19:47:02|26599.89
19:47:03|26599.89
19:47:05|26599.89
19:47:05|26599.46
19:47:07|26599.51
19:47:08|26599.51
19:47:09|26599.51
19:47:10|26599.51
19:47:10|26599.04
19:47:12|26599.04
19:47:13|26595.69
19:47:14|26595.74
19:47:15|26594.92
19:47:16|26595.21
19:47:16|26595.21
19:47:18|26594.13
19:47:19|26596.12
19:47:20|26597.71
19:47:22|26597.71
19:47:22|26596.98
19:47:24|26596.92
19:47:25|26596.92
19:47:25|26595.88
19:47:26|26595.88
19:47:27|26596.9
19:47:29|26595.88
19:47:30|26595.88
19:47:30|26600.94
19:47:31|26601.3
19:47:33|26602.38
19:47:34|26606.35
19:47:34|26606.35
19:47:35|26606.58
19:47:37|26606.58
19:47:37|26605.42
19:47:39|26606.49
19:47:40|26606.49
19:47:41|26605.12
19:47:41|26605.12
19:47:43|26604.64
19:47:43|26606.47
19:47:45|26606.47
19:47:45|26606.47
19:47:47|26606.47
19:47:48|26608.02
19:47:49|26608.8
19:47:49|26608.76
19:47:50|26608.76
19:47:51|26609.64
19:47:53|26608.
19:47:53|26608.
19:47:55|26609.64
19:47:56|26615.55
19:47:56|26619.28
19:47:57|26618.84
19:47:58|26618.44
19:47:59|26618.68
19:48:01|26618.65
19:48:01|26617.7
19:48:02|26617.69
19:48:03|26617.21
19:48:04|26619.26
19:48:05|26621.09
19:48:07|26620.25
19:48:07|26620.25
19:48:08|26621.08
19:48:09|26620.06
19:48:10|26618.54
19:48:11|26618.29
19:48:12|26619.72
19:48:13|26619.73
19:48:15|26620.
19:48:15|26620.
19:48:17|26621.35
19:48:17|26621.12
19:48:18|26621.19
19:48:19|26618.59
19:48:21|26619.48
19:48:22|26619.74
19:48:23|26618.77
19:48:24|26618.77
19:48:25|26618.04
19:48:26|26618.04
19:48:27|26617.52
19:48:28|26616.17
19:48:29|26617.66
19:48:30|26617.32
19:48:31|26616.22
19:48:32|26616.22
19:48:33|26616.22
19:48:34|26617.61
19:48:35|26616.36
19:48:36|26618.04
19:48:37|26618.04
19:48:38|26618.04
19:48:39|26618.04
19:48:40|26616.79
19:48:41|26619.3
19:48:42|26619.3
19:48:43|26619.3
19:48:44|26619.3
19:48:45|26616.22
19:48:46|26616.22
19:48:47|26616.22
19:48:48|26615.19
19:48:49|26616.22
19:48:50|26616.22
19:48:51|26616.86
19:48:52|26615.19
19:48:53|26617.22
19:48:54|26617.21
19:48:55|26616.22
19:48:56|26613.34
19:48:57|26614.26
19:48:58|26615.35
19:48:59|26615.35
19:49:00|26614.55
19:49:01|26614.55
19:49:02|26614.55
19:49:03|26616.81
19:49:04|26616.32
19:49:05|26614.16
19:49:06|26614.06
19:49:07|26613.8
19:49:08|26612.95
19:49:09|26612.95
19:49:10|26612.8
19:49:11|26612.8
19:49:12|26611.77
19:49:13|26611.88
19:49:14|26611.93
19:49:15|26611.96
19:49:16|26611.98
19:49:17|26611.31
19:49:18|26611.3
19:49:19|26607.3
19:49:20|26608.45
19:49:22|26608.55
19:49:23|26607.33
19:49:24|26607.63
19:49:24|26608.26
19:49:25|26606.15
19:49:26|26606.4
19:49:28|26606.4
19:49:29|26606.4
19:49:30|26607.66
19:49:31|26607.66
19:49:33|26607.66
19:49:33|26609.29
19:49:34|26607.9
19:49:35|26607.9
19:49:36|26607.39
19:49:37|26606.77
19:49:39|26606.78
19:49:39|26606.
19:49:40|26606.29
19:49:41|26606.29
19:49:42|26606.
19:49:44|26607.26
19:49:44|26607.26
19:49:45|26607.26
19:49:46|26607.26
19:49:47|26607.26
19:49:48|26606.02
19:49:49|26606.29
19:49:50|26606.29
19:49:51|26606.29
19:49:52|26606.29
19:49:53|26606.29
19:49:54|26606.15
19:49:55|26606.17
19:49:56|26606.17
19:49:57|26606.17
19:49:58|26606.17
19:49:59|26606.17
19:50:00|26600.75
19:50:01|26604.
19:50:02|26599.58
19:50:03|26599.15
19:50:05|26600.95
19:50:05|26600.95
19:50:06|26602.37
19:50:07|26602.37
19:50:08|26602.37
19:50:09|26602.15
19:50:10|26605.05
19:50:11|26608.
19:50:12|26607.05
19:50:13|26606.28
19:50:14|26606.47
19:50:15|26605.41
19:50:16|26604.41
19:50:17|26607.11
19:50:18|26605.77
19:50:19|26605.01
19:50:20|26605.01
19:50:21|26606.28
19:50:23|26605.77
19:50:24|26604.69
19:50:25|26604.76
19:50:26|26604.76
19:50:27|26607.55
19:50:28|26607.47
19:50:29|26605.76
19:50:30|26605.76
19:50:31|26605.76
19:50:32|26605.76
19:50:33|26605.76
19:50:34|26605.76
19:50:35|26606.78
19:50:37|26607.43
19:50:38|26607.43
19:50:39|26606.62
19:50:39|26606.
19:50:40|26606.
19:50:42|26606.
19:50:43|26608.01
19:50:44|26607.78
19:50:45|26607.52
19:50:46|26614.09
19:50:47|26614.58
19:50:48|26613.02
19:50:49|26615.23
19:50:50|26614.99
19:50:51|26615.91
19:50:52|26615.46
19:50:53|26615.68
19:50:54|26615.66
19:50:55|26616.94
19:50:56|26616.94
19:50:57|26616.93
19:50:58|26615.17
19:50:59|26615.7
19:51:00|26614.4
19:51:01|26621.46
19:51:02|26621.07
19:51:03|26622.
19:51:04|26622.
19:51:05|26622.
19:51:06|26620.32
19:51:07|26621.9
19:51:08|26621.88
19:51:09|26621.88
19:51:10|26620.8
19:51:11|26620.78
19:51:12|26621.72
19:51:13|26621.72
19:51:14|26621.72
19:51:15|26622.02
19:51:16|26621.72
19:51:17|26621.07
19:51:18|26621.07
19:51:19|26620.71
19:51:20|26620.7
19:51:21|26620.74
19:51:22|26620.74
19:51:24|26619.93
19:51:25|26615.51
19:51:26|26616.06
19:51:27|26616.89
19:51:28|26616.89
19:51:28|26616.89
19:51:30|26617.57
19:51:31|26617.83
19:51:32|26617.83
19:51:32|26617.83
19:51:34|26617.83
19:51:34|26612.
19:51:36|26612.
19:51:37|26611.57
19:51:38|26610.42
19:51:39|26608.76
19:51:40|26608.07
19:51:41|26606.9
19:51:42|26606.9
19:51:43|26606.9
19:51:43|26607.
19:51:45|26607.1
19:51:46|26608.49
19:51:47|26608.49
19:51:48|26608.49
19:51:48|26608.49
19:51:50|26608.
19:51:51|26605.93
19:51:52|26606.65
19:51:53|26606.65
19:51:54|26606.65
19:51:55|26606.65
19:51:55|26607.96
19:51:57|26607.96
19:51:57|26607.96
19:51:58|26607.96
19:52:00|26607.96
19:52:01|26607.94
19:52:02|26607.04
19:52:03|26607.07
19:52:04|26608.58
19:52:05|26608.96
19:52:05|26607.69
19:52:07|26607.69
19:52:08|26607.69
19:52:09|26607.69
19:52:09|26607.69
19:52:10|26607.69
19:52:12|26607.69
19:52:13|26607.69
19:52:13|26607.
19:52:15|26607.
19:52:15|26607.
19:52:17|26607.
19:52:17|26606.26
19:52:19|26606.26
19:52:19|26606.26
19:52:21|26606.5
19:52:22|26610.92
19:52:23|26610.92
19:52:23|26610.92
19:52:25|26609.23
19:52:26|26609.23
19:52:27|26609.23
19:52:28|26609.32
19:52:29|26614.4
19:52:30|26616.83
19:52:31|26615.48
19:52:32|26615.48
19:52:33|26615.48
19:52:34|26616.26
19:52:35|26616.26
19:52:36|26614.45
19:52:37|26613.2
19:52:38|26610.81
19:52:39|26611.39
19:52:40|26610.31
19:52:41|26614.66
19:52:42|26614.55
19:52:43|26614.55
19:52:44|26614.84
19:52:45|26614.84
19:52:46|26614.84
19:52:47|26614.84
19:52:48|26614.84
19:52:49|26614.84
19:52:50|26614.45
19:52:51|26612.92
19:52:52|26612.92
19:52:53|26614.11
19:52:54|26614.12
19:52:55|26614.12
19:52:56|26614.12
19:52:57|26614.12
19:52:58|26614.58
19:52:59|26614.58
19:53:00|26614.58
19:53:01|26614.58
19:53:02|26613.85
19:53:03|26609.53
19:53:04|26609.53
19:53:05|26607.98
19:53:06|26609.45
19:53:07|26609.43
19:53:08|26609.43
19:53:09|26609.15
19:53:10|26609.15
19:53:11|26609.15
19:53:12|26609.15
19:53:13|26608.
19:53:14|26608.
19:53:15|26608.
19:53:16|26608.
19:53:17|26607.57
19:53:18|26609.1
19:53:19|26609.1
19:53:20|26609.1
19:53:21|26609.1
19:53:22|26606.39
19:53:23|26607.64
19:53:24|26607.64
19:53:26|26609.15
19:53:27|26609.15
19:53:28|26609.15
19:53:30|26608.69
19:53:31|26608.69
19:53:32|26608.
19:53:33|26608.
19:53:34|26608.
19:53:34|26608.
19:53:36|26608.
19:53:37|26608.
19:53:38|26608.38
19:53:39|26608.38
19:53:40|26604.24
19:53:40|26601.7
19:53:42|26602.
19:53:43|26604.06
19:53:43|26604.06
19:53:45|26602.33
19:53:46|26602.33
19:53:46|26604.07
19:53:48|26604.52
19:53:49|26604.07
19:53:50|26604.5
19:53:51|26603.05
19:53:51|26603.05
19:53:52|26603.05
19:53:53|26603.05
19:53:54|26602.06
19:53:56|26601.39
19:53:57|26601.4
19:53:58|26602.73
19:53:58|26602.2
19:53:59|26604.07
19:54:01|26604.07
19:54:01|26603.
19:54:03|26609.
19:54:04|26609.25
19:54:05|26613.06
19:54:06|26613.11
19:54:07|26613.16
19:54:08|26613.24
19:54:09|26615.16
19:54:10|26615.16
19:54:11|26618.38
19:54:12|26616.83
19:54:13|26616.83
19:54:14|26616.44
19:54:15|26615.72
19:54:16|26615.72
19:54:17|26615.03
19:54:17|26613.48
19:54:18|26611.4
19:54:19|26611.41
19:54:21|26611.85
19:54:22|26613.29
19:54:22|26613.16
19:54:24|26613.16
19:54:25|26611.56
19:54:26|26611.45
19:54:27|26615.
19:54:29|26614.01
19:54:30|26614.01
19:54:31|26613.
19:54:32|26611.56
19:54:34|26612.05
19:54:35|26612.7
19:54:36|26611.87
19:54:36|26612.9
19:54:38|26612.9
19:54:38|26615.71
19:54:40|26615.71
19:54:41|26616.09
19:54:42|26616.09
19:54:42|26615.69
19:54:44|26615.69
19:54:45|26615.69
19:54:46|26615.69
19:54:47|26615.69
19:54:47|26615.69
19:54:49|26616.69
19:54:50|26615.54
19:54:51|26609.68
19:54:52|26611.26
19:54:53|26611.26
19:54:54|26611.26
19:54:55|26611.26
19:54:56|26611.56
19:54:57|26611.56
19:54:58|26611.02
19:54:59|26611.02
19:55:00|26613.33
19:55:01|26615.71
19:55:02|26615.
19:55:03|26615.15
19:55:04|26615.15
19:55:05|26615.17
19:55:06|26621.99
19:55:07|26621.14
19:55:08|26620.03
19:55:09|26620.03
19:55:10|26620.03
19:55:11|26620.38
19:55:12|26620.38
19:55:13|26620.38
19:55:14|26621.
19:55:15|26621.
19:55:16|26621.
19:55:17|26620.2
19:55:18|26621.08
19:55:19|26620.58
19:55:20|26620.42
19:55:21|26620.83
19:55:22|26620.82
19:55:23|26620.81
19:55:24|26620.81
19:55:25|26619.7
19:55:26|26619.7
19:55:28|26618.93
19:55:28|26620.43
19:55:30|26620.03
19:55:31|26620.03
19:55:32|26621.02
19:55:33|26621.02
19:55:34|26619.78
19:55:35|26619.79
19:55:36|26619.81
19:55:37|26619.7
19:55:38|26619.71
19:55:39|26619.16
19:55:40|26619.71
19:55:42|26619.72
19:55:42|26620.52
19:55:44|26620.47
19:55:44|26619.7
19:55:46|26619.7
19:55:47|26620.73
19:55:47|26620.73
19:55:49|26620.93
19:55:49|26620.93
19:55:51|26620.93
19:55:52|26621.43
19:55:52|26621.43
19:55:53|26621.43
19:55:55|26620.
19:55:55|26620.
19:55:57|26620.
19:55:58|26621.71
19:55:59|26621.71
19:56:00|26621.71
19:56:01|26620.16
19:56:01|26621.82
19:56:03|26618.83
19:56:04|26618.53
19:56:04|26617.23
19:56:06|26618.52
19:56:07|26617.95
19:56:08|26617.23
19:56:09|26618.53
19:56:10|26619.41
19:56:11|26619.32
19:56:12|26618.25
19:56:13|26618.25
19:56:14|26618.25
19:56:14|26618.61
19:56:16|26617.5
19:56:17|26617.24
19:56:18|26617.23
19:56:18|26618.85
19:56:19|26617.28
19:56:21|26618.79
19:56:22|26618.71
19:56:23|26618.71
19:56:24|26618.71
19:56:25|26618.71
19:56:26|26618.37
19:56:27|26618.37
19:56:28|26618.07
19:56:28|26619.23
19:56:31|26620.47
19:56:32|26620.85
19:56:33|26620.85
19:56:34|26618.53
19:56:36|26618.53
19:56:37|26618.53
19:56:38|26618.9
19:56:38|26618.21
19:56:39|26618.21
19:56:41|26618.21
19:56:41|26618.21
19:56:43|26619.35
19:56:44|26619.34
19:56:45|26619.34
19:56:45|26619.28
19:56:47|26619.23
19:56:48|26619.23
19:56:49|26619.23
19:56:50|26619.23
19:56:50|26620.79
19:56:52|26620.79
19:56:53|26620.79
19:56:53|26620.79
19:56:54|26620.79
19:56:55|26620.79
19:56:56|26620.79
19:56:57|26620.79
19:56:59|26620.79
19:56:59|26620.78
19:57:01|26620.78
19:57:01|26620.78
19:57:02|26620.78
19:57:03|26619.64
19:57:04|26619.64
19:57:05|26619.64
19:57:06|26619.64
19:57:07|26619.64
19:57:09|26619.64
19:57:10|26618.49
19:57:11|26618.49
19:57:11|26618.49
19:57:12|26619.04
19:57:14|26619.04
19:57:14|26619.04
19:57:15|26618.7
19:57:17|26618.93
19:57:17|26618.93
19:57:19|26618.31
19:57:19|26619.43
19:57:20|26619.4
19:57:21|26619.39
19:57:22|26619.38
19:57:23|26619.45
19:57:24|26619.45
19:57:25|26618.76
19:57:26|26619.12
19:57:27|26619.12
19:57:29|26619.12
19:57:30|26619.12
19:57:32|26620.36
19:57:33|26619.1
19:57:33|26620.5
19:57:35|26620.5
19:57:35|26620.5
19:57:36|26620.5
19:57:38|26620.5
19:57:39|26619.29
19:57:40|26619.29
19:57:41|26619.29
19:57:41|26619.29
19:57:43|26620.23
19:57:44|26619.49
19:57:45|26619.49
19:57:46|26619.49
19:57:47|26619.49
19:57:48|26619.06
19:57:49|26619.06
19:57:50|26619.49
19:57:51|26618.84
19:57:52|26618.84
19:57:53|26618.84
19:57:54|26619.47
19:57:55|26619.47
19:57:56|26619.45
19:57:57|26619.45
19:57:58|26619.45
19:57:59|26619.45
19:58:00|26619.45
19:58:01|26619.94
19:58:02|26630.
19:58:03|26630.99
19:58:04|26632.04
19:58:05|26632.74
19:58:06|26634.09
19:58:07|26631.
19:58:08|26631.31
19:58:09|26631.4
19:58:10|26631.4
19:58:11|26630.34
19:58:12|26631.45
19:58:13|26631.24
19:58:14|26631.24
19:58:15|26630.88
19:58:16|26630.88
19:58:17|26630.95
19:58:18|26629.46
19:58:19|26629.46
19:58:20|26629.18
19:58:21|26628.24
19:58:22|26629.32
19:58:23|26629.32
19:58:24|26628.8
19:58:25|26629.3
19:58:26|26628.15
19:58:27|26628.18
19:58:28|26630.
19:58:29|26630.
19:58:30|26629.51
19:58:32|26628.87
19:58:33|26627.17
19:58:34|26626.36
19:58:35|26626.36
19:58:36|26628.32
19:58:37|26628.32
19:58:39|26628.6
19:58:39|26631.47
19:58:40|26631.47
19:58:41|26631.46
19:58:42|26630.7
19:58:43|26632.24
19:58:44|26632.24
19:58:45|26632.24
19:58:46|26632.24
19:58:47|26632.24
19:58:48|26631.15
19:58:49|26630.2
19:58:50|26630.2
19:58:51|26629.47
19:58:52|26629.42
19:58:53|26629.42
19:58:54|26629.42
19:58:55|26628.04
19:58:56|26627.28
19:58:57|26626.32
19:58:58|26628.08
19:58:59|26628.08
19:59:00|26628.08
19:59:01|26628.56
19:59:02|26628.56
19:59:03|26627.23
19:59:04|26626.93
19:59:05|26628.
19:59:06|26628.55
19:59:07|26628.55
19:59:08|26625.92
19:59:09|26628.22
19:59:10|26626.08
19:59:11|26625.92
19:59:12|26619.81
19:59:13|26620.72
19:59:14|26621.53
19:59:15|26621.48
19:59:16|26621.62
19:59:17|26622.54
19:59:18|26619.58
19:59:19|26620.39
19:59:20|26621.69
19:59:21|26620.85
19:59:22|26620.85
19:59:23|26621.
19:59:24|26617.53
19:59:25|26615.87
19:59:26|26615.11
19:59:27|26615.7
19:59:28|26616.33
19:59:29|26616.33
19:59:30|26616.33
19:59:32|26616.18
19:59:33|26609.25
19:59:34|26610.93
19:59:35|26608.33
19:59:36|26609.32
19:59:37|26609.52
19:59:38|26607.61
19:59:39|26608.84
19:59:40|26607.68
19:59:41|26607.5
19:59:42|26605.26
19:59:43|26607.64
19:59:44|26607.6
19:59:45|26607.62
19:59:46|26608.15
19:59:47|26607.32
19:59:48|26607.44
19:59:49|26606.83
19:59:50|26605.46
19:59:51|26606.31
19:59:52|26604.44
19:59:53|26608.
19:59:54|26606.85
19:59:55|26606.86
19:59:56|26607.78
19:59:57|26607.76
19:59:58|26607.7
20:00:00|26609.21
20:00:01|26615.94
20:00:02|26613.02
20:00:03|26612.59
20:00:03|26616.62
20:00:04|26615.78
20:00:06|26614.67
20:00:07|26611.66
20:00:08|26617.03
20:00:09|26616.84
20:00:09|26616.84
20:00:10|26611.46
20:00:11|26611.46
20:00:12|26608.29
20:00:13|26608.29
20:00:14|26608.57
20:00:15|26606.58
20:00:16|26608.69
20:00:17|26606.93
20:00:19|26607.92
20:00:20|26607.92
20:00:20|26607.92
20:00:21|26606.37
20:00:23|26606.31
20:00:23|26606.6
20:00:24|26604.1
20:00:26|26604.21
20:00:26|26599.68
20:00:27|26598.85
20:00:28|26596.3
20:00:30|26597.36
20:00:30|26597.21
20:00:32|26593.98
20:00:33|26594.36
20:00:34|26594.35
20:00:35|26595.34
20:00:36|26595.92
20:00:37|26595.4
20:00:38|26595.91
20:00:39|26594.
20:00:40|26595.04
20:00:41|26593.16
20:00:42|26592.4
20:00:43|26592.15
20:00:44|26593.31
20:00:45|26592.42
20:00:46|26594.2
20:00:47|26594.09
20:00:48|26592.59
20:00:49|26593.96
20:00:50|26593.5
20:00:51|26593.34
20:00:52|26591.
20:00:54|26591.99
20:00:55|26592.49
20:00:56|26592.1
20:00:57|26592.94
20:00:57|26593.5
20:00:58|26593.92
20:00:59|26593.14
20:01:00|26594.02
20:01:01|26595.19
20:01:02|26595.53
20:01:03|26594.21
20:01:04|26602.29
20:01:06|26599.11
20:01:07|26597.01
20:01:07|26599.17
20:01:09|26598.82
20:01:10|26598.82
20:01:10|26598.68
20:01:11|26598.82
20:01:13|26598.62
20:01:13|26596.68
20:01:14|26596.68
20:01:16|26596.95
20:01:16|26598.36
20:01:17|26598.36
20:01:18|26600.64
20:01:19|26598.87
20:01:20|26600.43
20:01:21|26600.09
20:01:22|26600.09
20:01:23|26600.48
20:01:24|26601.3
20:01:26|26601.36
20:01:26|26602.
20:01:27|26603.66
20:01:29|26603.66
20:01:30|26603.42
20:01:30|26601.85
20:01:31|26601.67
20:01:33|26602.65
20:01:34|26602.6
20:01:36|26600.27
20:01:36|26600.28
20:01:37|26602.04
20:01:38|26602.04
20:01:39|26599.97
20:01:40|26599.97
20:01:41|26599.97
20:01:42|26600.29
20:01:43|26600.25
20:01:44|26600.25
20:01:45|26603.4
20:01:46|26602.03
20:01:47|26600.15
20:01:48|26600.15
20:01:49|26600.15
20:01:50|26601.8
20:01:51|26602.3
20:01:52|26602.3
20:01:53|26602.3
20:01:54|26603.19
20:01:55|26602.28
20:01:56|26602.28
20:01:57|26602.28
20:01:58|26602.
20:01:59|26597.61
20:02:00|26601.33
20:02:01|26604.87
20:02:03|26610.
20:02:04|26613.94
20:02:05|26613.75
20:02:06|26612.25
20:02:07|26613.93
20:02:08|26614.32
20:02:08|26614.32
20:02:10|26612.61
20:02:10|26612.61
20:02:11|26614.12
20:02:13|26612.33
20:02:13|26613.21
20:02:14|26613.26
20:02:16|26612.23
20:02:17|26612.16
20:02:18|26613.39
20:02:19|26612.25
20:02:20|26612.25
20:02:21|26612.16
20:02:21|26612.16
20:02:23|26612.16
20:02:24|26612.16
20:02:25|26612.16
20:02:25|26612.16
20:02:27|26612.28
20:02:28|26612.28
20:02:29|26612.28
20:02:29|26612.28
20:02:31|26612.28
20:02:32|26612.25
20:02:33|26612.25
20:02:34|26612.25
20:02:35|26614.49
20:02:37|26614.25
20:02:38|26614.31
20:02:39|26615.7
20:02:40|26615.7
20:02:41|26614.8
20:02:42|26613.77
20:02:43|26615.13
20:02:44|26615.13
20:02:45|26615.13
20:02:46|26613.56
20:02:47|26615.15
20:02:48|26615.15
20:02:49|26613.82
20:02:50|26614.62
20:02:51|26613.57
20:02:52|26614.45
20:02:53|26614.43
20:02:54|26614.43
20:02:55|26614.43
20:02:56|26614.43
20:02:57|26613.15
20:02:58|26614.2
20:02:59|26613.13
20:03:00|26613.13
20:03:01|26613.13
20:03:02|26613.13
20:03:03|26615.19
20:03:04|26615.19
20:03:05|26613.9
20:03:06|26614.13
20:03:07|26615.48
20:03:08|26613.13
20:03:09|26615.
20:03:10|26615.
20:03:11|26615.
20:03:12|26614.84
20:03:13|26613.9
20:03:14|26613.9
20:03:15|26613.9
20:03:16|26610.92
20:03:17|26613.13
20:03:18|26614.
20:03:19|26613.94
20:03:20|26612.23
20:03:21|26613.68
20:03:22|26613.64
20:03:23|26613.64
20:03:24|26613.64
20:03:25|26613.64
20:03:26|26613.64
20:03:27|26612.79
20:03:28|26612.79
20:03:29|26612.79
20:03:30|26613.56
20:03:31|26613.56
20:03:32|26613.56
20:03:33|26613.56
20:03:34|26613.56
20:03:35|26612.77
20:03:36|26612.79
20:03:38|26612.97
20:03:39|26614.86
20:03:40|26613.15
20:03:41|26606.44
20:03:42|26606.
20:03:43|26606.
20:03:44|26606.29
20:03:45|26606.29
20:03:46|26606.29
20:03:47|26606.29
20:03:48|26606.
20:03:49|26604.99
20:03:50|26604.99
20:03:51|26605.82
20:03:52|26605.82
20:03:53|26605.01
20:03:54|26607.99
20:03:55|26607.48
20:03:56|26607.48
20:03:57|26607.48
20:03:58|26605.4
20:03:59|26605.34
20:04:00|26604.95
20:04:01|26604.95
20:04:02|26606.57
20:04:03|26606.37
20:04:04|26606.37
20:04:05|26606.37
20:04:06|26606.26
20:04:07|26606.26
20:04:08|26606.26
20:04:09|26606.26
20:04:10|26606.15
20:04:11|26606.15
20:04:12|26606.86
20:04:13|26607.63
20:04:14|26607.63
20:04:15|26607.63
20:04:16|26607.63
20:04:17|26609.
20:04:18|26609.
20:04:19|26607.09
20:04:20|26607.09
20:04:21|26607.09
20:04:22|26604.67
20:04:23|26604.67
20:04:24|26604.67
20:04:25|26604.68
20:04:26|26604.68
20:04:27|26605.41
20:04:28|26604.67
20:04:29|26603.66
20:04:30|26603.66
20:04:31|26603.66
20:04:32|26604.43
20:04:33|26602.23
20:04:34|26602.23
20:04:35|26602.23
20:04:36|26605.7
20:04:37|26603.08
20:04:39|26603.09
20:04:39|26603.22
20:04:41|26603.66
20:04:42|26603.66
20:04:43|26606.89
20:04:45|26607.23
20:04:45|26606.26
20:04:46|26606.08
20:04:47|26606.01
20:04:49|26606.01
20:04:49|26604.94
20:04:51|26604.66
20:04:51|26604.66
20:04:53|26606.29
20:04:53|26605.1
20:04:54|26602.54
20:04:56|26602.19
20:04:57|26604.76
20:04:57|26604.76
20:04:59|26604.76
20:04:59|26603.28
20:05:01|26603.28
20:05:01|26603.28
20:05:02|26603.94
20:05:03|26604.62
20:05:04|26604.53
20:05:05|26604.53
20:05:06|26604.53
20:05:07|26604.53
20:05:08|26605.88
20:05:09|26607.64
20:05:11|26606.53
20:05:12|26606.52
20:05:12|26605.36
20:05:13|26603.28
20:05:15|26604.25
20:05:16|26604.26
20:05:16|26603.42
20:05:17|26603.42
20:05:18|26603.42
20:05:19|26603.42
20:05:20|26603.86
20:05:21|26603.86
20:05:22|26603.86
20:05:24|26605.
20:05:24|26605.
20:05:26|26604.
20:05:27|26603.64
20:05:28|26603.64
20:05:29|26603.92
20:05:30|26604.49
20:05:31|26604.49
20:05:32|26600.87
20:05:33|26599.
20:05:35|26598.08
20:05:35|26599.93
20:05:36|26599.93
20:05:38|26598.03
20:05:39|26597.58
20:05:41|26597.58
20:05:42|26597.64
20:05:43|26597.64
20:05:44|26597.64
20:05:45|26597.65
20:05:46|26598.
20:05:47|26596.44
20:05:48|26595.69
20:05:49|26594.38
20:05:50|26592.84
20:05:51|26594.47
20:05:52|26595.05
20:05:53|26595.05
20:05:54|26594.05
20:05:55|26595.41
20:05:56|26597.66
20:05:57|26596.74
20:05:58|26595.4
20:05:59|26596.94
20:06:00|26596.5
20:06:01|26593.72
20:06:02|26595.03
20:06:03|26594.57
20:06:04|26594.57
20:06:05|26594.57
20:06:06|26594.57
20:06:07|26594.57
20:06:08|26594.94
20:06:09|26593.88
20:06:10|26591.7
20:06:11|26590.31
20:06:12|26590.31
20:06:13|26588.02
20:06:14|26588.54
20:06:15|26588.54
20:06:16|26588.
20:06:17|26588.
20:06:18|26590.
20:06:19|26588.72
20:06:20|26588.88
20:06:21|26589.83
20:06:22|26589.82
20:06:23|26589.91
20:06:24|26587.1
20:06:25|26588.96
20:06:26|26588.52
20:06:27|26587.84
20:06:28|26589.
20:06:29|26589.77
20:06:30|26587.14
20:06:31|26587.14
20:06:32|26587.14
20:06:33|26587.14
20:06:34|26587.55
20:06:35|26588.51
20:06:36|26587.68
20:06:37|26587.68
20:06:39|26587.68
20:06:39|26588.
20:06:40|26587.74
20:06:42|26587.18
20:06:43|26585.21
20:06:43|26585.21
20:06:45|26584.41
20:06:46|26584.41
20:06:47|26585.99
20:06:48|26585.99
20:06:48|26585.99
20:06:49|26586.88
20:06:51|26584.
20:06:52|26583.45
20:06:53|26582.88
20:06:53|26582.88
20:06:55|26582.88
20:06:56|26582.88
20:06:56|26582.09
20:06:57|26582.09
20:06:59|26582.88
20:07:00|26582.88
20:07:01|26582.88
20:07:02|26582.88
20:07:03|26582.37
20:07:04|26582.98
20:07:05|26582.98
20:07:06|26582.37
20:07:07|26582.37
20:07:08|26582.09
20:07:09|26582.98
20:07:10|26582.98
20:07:11|26582.98
20:07:12|26582.98
20:07:13|26582.98
20:07:14|26582.61
20:07:15|26582.61
20:07:16|26582.21
20:07:17|26582.39
20:07:18|26581.82
20:07:19|26579.37
20:07:20|26577.4
20:07:21|26581.29
20:07:22|26580.35
20:07:23|26579.73
20:07:24|26580.05
20:07:25|26580.05
20:07:26|26579.06
20:07:27|26578.07
20:07:28|26578.13
20:07:29|26579.45
20:07:30|26579.35
20:07:31|26579.81
20:07:32|26579.81
20:07:33|26580.05
20:07:34|26580.64
20:07:35|26580.9
20:07:36|26580.95
20:07:37|26580.95
20:07:38|26581.
20:07:39|26581.
20:07:41|26580.51
20:07:41|26580.34
20:07:42|26579.83
20:07:43|26579.83
20:07:44|26580.8
20:07:45|26580.8
20:07:46|26580.8
20:07:47|26579.93
20:07:49|26581.42
20:07:49|26581.42
20:07:51|26579.74
20:07:51|26578.89
20:07:52|26576.02
20:07:53|26577.2
20:07:54|26577.22
20:07:55|26576.54
20:07:56|26577.59
20:07:58|26577.15
20:07:58|26577.18
20:07:59|26577.49
20:08:00|26576.71
20:08:01|26576.71
20:08:02|26576.71
20:08:03|26577.4
20:08:05|26576.28
20:08:05|26576.28
20:08:07|26576.98
20:08:07|26576.98
20:08:09|26576.98
20:08:09|26577.25
20:08:10|26577.25
20:08:11|26575.96
20:08:13|26575.
20:08:14|26573.9
20:08:15|26573.51
20:08:15|26572.
20:08:17|26571.16
20:08:18|26571.16
20:08:19|26572.6
20:08:19|26571.16
20:08:21|26571.21
20:08:22|26572.32
20:08:23|26572.32
20:08:23|26572.32
20:08:25|26572.32
20:08:26|26571.25
20:08:26|26570.76
20:08:28|26570.49
20:08:29|26570.49
20:08:30|26570.49
20:08:31|26569.85
20:08:32|26569.85
20:08:33|26568.
20:08:34|26569.53
20:08:35|26570.65
20:08:36|26570.84
20:08:37|26568.59
20:08:38|26569.85
20:08:39|26571.28
20:08:40|26570.56
20:08:42|26569.84
20:08:43|26572.45
20:08:44|26573.47
20:08:44|26574.22
20:08:46|26571.32
20:08:46|26571.34
20:08:47|26574.22
20:08:48|26572.94
20:08:50|26572.95
20:08:50|26574.22
20:08:52|26573.5
20:08:53|26574.22
20:08:54|26575.48
20:08:55|26575.19
20:08:56|26577.
20:08:57|26574.47
20:08:58|26574.01
20:08:59|26576.46
20:09:00|26576.46
20:09:01|26575.12
20:09:02|26575.12
20:09:03|26575.12
20:09:04|26574.89
20:09:05|26574.89
20:09:06|26574.47
20:09:07|26574.14
20:09:08|26574.14
20:09:09|26574.14
20:09:10|26573.72
20:09:11|26573.72
20:09:12|26574.11
20:09:13|26574.11
20:09:14|26574.2
20:09:15|26574.19
20:09:16|26574.19
20:09:17|26574.19
20:09:18|26574.22
20:09:19|26575.51
20:09:20|26573.95
20:09:21|26573.95
20:09:22|26573.88
20:09:23|26573.88
20:09:24|26575.24
20:09:26|26575.51
20:09:26|26574.63
20:09:27|26574.12
20:09:28|26576.23
20:09:29|26576.23
20:09:30|26576.23
20:09:31|26576.23
20:09:32|26573.24
20:09:34|26573.24
20:09:35|26574.11
20:09:35|26574.13
20:09:36|26574.13
20:09:37|26574.84
20:09:38|26574.4
20:09:39|26574.4
20:09:40|26575.62
20:09:42|26574.25
20:09:43|26574.25
20:09:44|26574.25
20:09:45|26574.25
20:09:47|26574.19
20:09:47|26574.19
20:09:49|26575.62
20:09:50|26579.93
20:09:51|26581.42
20:09:51|26581.42
20:09:53|26579.47
20:09:54|26579.47
20:09:55|26579.47
20:09:56|26580.91
20:09:57|26580.56
20:09:58|26580.56
20:09:59|26580.25
20:10:00|26580.84
20:10:01|26580.84
20:10:02|26579.52
20:10:03|26580.85
20:10:04|26580.85
20:10:04|26580.87
20:10:06|26580.87
20:10:07|26579.87
20:10:07|26579.87
20:10:09|26580.84
20:10:09|26580.84
20:10:11|26580.84
20:10:12|26579.88
20:10:12|26579.88
20:10:14|26579.88
20:10:14|26579.88
20:10:16|26579.88
20:10:17|26579.88
20:10:18|26584.52
20:10:19|26584.52
20:10:20|26580.04
20:10:21|26580.26
20:10:22|26580.72
20:10:23|26582.57
20:10:24|26580.89
20:10:25|26580.89
20:10:26|26580.89
20:10:27|26580.89
20:10:28|26580.46
20:10:29|26579.73
20:10:30|26579.73
20:10:31|26579.03
20:10:32|26579.03
20:10:33|26579.03
20:10:34|26582.36
20:10:35|26582.36
20:10:36|26582.36
20:10:37|26582.
20:10:38|26582.
20:10:39|26582.34
20:10:40|26582.34
20:10:41|26581.86
20:10:42|26581.81
20:10:44|26579.62
20:10:44|26579.62
20:10:45|26579.62
20:10:47|26579.8
20:10:48|26579.8
20:10:48|26579.8
20:10:50|26579.8
20:10:51|26579.8
20:10:51|26579.8
20:10:53|26579.8
20:10:53|26580.37
20:10:55|26580.5
20:10:56|26580.5
20:10:57|26580.57
20:10:58|26581.53
20:10:59|26581.91
20:11:00|26585.29
20:11:01|26586.76
20:11:02|26585.41
20:11:03|26586.12
20:11:04|26586.12
20:11:04|26586.39
20:11:06|26587.29
20:11:07|26587.89
20:11:08|26587.15
20:11:08|26588.78
20:11:10|26588.51
20:11:11|26587.39
20:11:12|26587.39
20:11:12|26587.39
20:11:13|26587.27
20:11:15|26587.27
20:11:16|26587.56
20:11:17|26587.56
20:11:17|26587.56
20:11:19|26587.73
20:11:19|26587.86
20:11:21|26587.86
20:11:21|26587.91
20:11:23|26592.33
20:11:23|26591.11
20:11:25|26590.43
20:11:26|26590.47
20:11:27|26590.66
20:11:28|26589.05
20:11:29|26587.97
20:11:30|26587.36
20:11:31|26587.29
20:11:32|26587.29
20:11:33|26587.8
20:11:34|26587.29
20:11:35|26587.29
20:11:36|26587.29
20:11:37|26587.66
20:11:38|26587.66
20:11:39|26587.66
20:11:40|26587.29
20:11:41|26587.29
20:11:42|26587.29
20:11:43|26587.29
20:11:44|26587.29
20:11:46|26587.6
20:11:46|26587.29
20:11:48|26587.3
20:11:49|26584.4
20:11:50|26584.97
20:11:51|26584.97
20:11:52|26584.97
20:11:53|26584.51
20:11:54|26584.51
20:11:55|26584.51
20:11:56|26584.51
20:11:57|26583.
20:11:58|26583.
20:11:59|26583.
20:12:00|26584.11
20:12:01|26584.06
20:12:02|26584.86
20:12:03|26584.86
20:12:04|26584.86
20:12:06|26588.52
20:12:06|26589.04
20:12:07|26589.04
20:12:08|26587.43
20:12:09|26587.43
20:12:10|26587.43
20:12:11|26587.43
20:12:12|26589.05
20:12:13|26589.05
20:12:14|26589.05
20:12:15|26589.05
20:12:16|26588.13
20:12:17|26588.13
20:12:18|26584.21
20:12:19|26584.21
20:12:20|26583.11
20:12:21|26584.64
20:12:22|26584.64
20:12:23|26584.64
20:12:24|26584.64
20:12:25|26586.
20:12:26|26587.37
20:12:27|26585.65
20:12:28|26585.65
20:12:29|26587.11
20:12:30|26587.11
20:12:31|26585.28
20:12:32|26585.28
20:12:33|26584.18
20:12:34|26584.18
20:12:35|26584.18
20:12:36|26584.18
20:12:37|26584.18
20:12:38|26585.62
20:12:39|26584.38
20:12:40|26584.18
20:12:41|26586.26
20:12:42|26587.33
20:12:43|26587.73
20:12:44|26587.72
20:12:45|26587.72
20:12:47|26587.72
20:12:48|26587.72
20:12:49|26587.72
20:12:50|26587.72
20:12:52|26587.72
20:12:53|26583.92
20:12:53|26585.56
20:12:54|26586.74
20:12:55|26586.49
20:12:57|26586.49
20:12:57|26583.28
20:12:59|26583.02
20:13:00|26584.95
20:13:01|26584.95
20:13:02|26583.25
20:13:03|26583.42
20:13:04|26583.46
20:13:05|26583.03
20:13:06|26584.25
20:13:06|26584.25
20:13:07|26581.65
20:13:09|26581.84
20:13:10|26580.76
20:13:11|26581.23
20:13:12|26582.38
20:13:12|26582.17
20:13:14|26582.17
20:13:15|26582.17
20:13:15|26584.28
20:13:17|26584.28
20:13:18|26584.71
20:13:19|26583.34
20:13:19|26585.03
20:13:20|26584.06
20:13:21|26584.06
20:13:23|26585.35
20:13:24|26585.53
20:13:25|26585.53
20:13:25|26585.53
20:13:26|26585.53
20:13:27|26584.72
20:13:28|26584.72
20:13:30|26585.51
20:13:31|26584.89
20:13:32|26584.22
20:13:33|26584.22
20:13:33|26584.22
20:13:34|26584.51
20:13:35|26585.09
20:13:37|26585.09
20:13:38|26585.09
20:13:39|26584.76
20:13:40|26584.76
20:13:40|26584.5
20:13:42|26584.76
20:13:43|26584.76
20:13:44|26585.87
20:13:45|26587.7
20:13:46|26586.51
20:13:47|26586.51
20:13:48|26586.51
20:13:49|26586.56
20:13:50|26588.24
20:13:51|26586.67
20:13:52|26586.67
20:13:53|26586.67
20:13:54|26586.67
20:13:55|26587.
20:13:56|26587.
20:13:57|26587.13
20:13:58|26587.13
20:13:59|26587.55
20:14:00|26587.55
20:14:01|26587.56
20:14:02|26587.56
20:14:03|26587.56
20:14:04|26586.82
20:14:05|26586.82
20:14:06|26586.9
20:14:07|26587.54
20:14:08|26587.54
20:14:09|26587.54
20:14:10|26587.54
20:14:11|26586.45
20:14:12|26586.09
20:14:13|26586.09
20:14:14|26586.29
20:14:15|26586.03
20:14:16|26586.04
20:14:17|26585.77
20:14:18|26585.77
20:14:19|26586.63
20:14:20|26586.25
20:14:21|26586.25
20:14:22|26586.25
20:14:23|26586.25
20:14:24|26586.25
20:14:25|26587.62
20:14:26|26587.62
20:14:27|26587.62
20:14:28|26586.69
20:14:29|26588.64
20:14:31|26588.64
20:14:31|26588.59
20:14:32|26588.57
20:14:33|26588.55
20:14:34|26588.55
20:14:35|26588.65
20:14:36|26587.93
20:14:38|26589.05
20:14:39|26589.05
20:14:40|26589.05
20:14:41|26589.05
20:14:42|26587.48
20:14:43|26587.48
20:14:44|26586.96
20:14:45|26586.96
20:14:46|26587.01
20:14:48|26586.97
20:14:49|26586.97
20:14:50|26586.97
20:14:51|26586.97
20:14:52|26586.97
20:14:52|26587.84
20:14:54|26587.84
20:14:55|26587.84
20:14:56|26587.84
20:14:56|26587.84
20:14:58|26587.84
20:14:59|26588.64
20:15:00|26588.64
20:15:01|26588.64
20:15:01|26588.64
20:15:03|26588.64
20:15:04|26587.02
20:15:05|26586.98
20:15:06|26585.71
20:15:07|26587.35
20:15:08|26584.64
20:15:09|26579.6
20:15:10|26581.54
20:15:11|26581.62
20:15:12|26582.
20:15:13|26581.4
20:15:14|26581.4
20:15:15|26581.4
20:15:16|26582.11
20:15:17|26582.11
20:15:18|26581.37
20:15:19|26581.37
20:15:20|26581.41
20:15:21|26582.94
20:15:22|26582.93
20:15:23|26582.93
20:15:24|26582.93
20:15:25|26582.93
20:15:26|26582.93
20:15:27|26582.93
20:15:28|26582.92
20:15:29|26582.93
20:15:30|26582.93
20:15:31|26582.17
20:15:32|26582.6
20:15:33|26582.37
20:15:34|26582.94
20:15:35|26583.48
20:15:36|26583.48
20:15:37|26583.48
20:15:38|26583.48
20:15:39|26583.32
20:15:40|26581.06
20:15:41|26581.06
20:15:42|26581.07
20:15:43|26581.07
20:15:44|26583.56
20:15:45|26583.56
20:15:46|26581.06
20:15:47|26581.06
20:15:48|26581.06
20:15:49|26581.58
20:15:50|26581.58
20:15:52|26582.
20:15:52|26582.
20:15:53|26582.
20:15:54|26582.
20:15:56|26581.58
20:15:56|26581.58
20:15:58|26582.93
20:15:59|26582.16
20:16:00|26582.56
20:16:01|26582.56
20:16:02|26582.56
20:16:02|26582.56
20:16:03|26582.56
20:16:04|26581.62
20:16:06|26581.88
20:16:06|26581.88
20:16:07|26581.72
20:16:08|26581.72
20:16:09|26581.72
20:16:10|26581.72
20:16:11|26581.78
20:16:13|26582.77
20:16:13|26582.77
20:16:14|26582.77
20:16:16|26582.77
20:16:17|26582.77
20:16:18|26582.77
20:16:18|26582.
20:16:20|26582.
20:16:20|26581.79
20:16:21|26582.93
20:16:22|26582.94
20:16:23|26581.77
20:16:24|26582.04
20:16:26|26583.09
20:16:26|26581.92
20:16:27|26582.56
20:16:28|26582.56
20:16:30|26582.95
20:16:30|26582.95
20:16:31|26582.95
20:16:32|26582.95
20:16:33|26583.48
20:16:34|26583.47
20:16:35|26583.47
20:16:36|26583.47
20:16:38|26583.47
20:16:38|26583.47
20:16:40|26583.47
20:16:40|26583.47
20:16:41|26583.47
20:16:42|26583.47
20:16:43|26583.47
20:16:44|26583.47
20:16:45|26588.65
20:16:46|26587.74
20:16:47|26587.93
20:16:48|26589.74
20:16:50|26589.74
20:16:51|26588.23
20:16:52|26588.23
20:16:53|26588.23
20:16:54|26588.23
20:16:55|26588.23
20:16:56|26588.23
20:16:57|26588.28
20:16:58|26588.28
20:16:59|26589.26
20:17:00|26589.26
20:17:01|26589.75
20:17:02|26589.21
20:17:03|26588.7
20:17:04|26589.68
20:17:05|26589.68
20:17:06|26589.74
20:17:07|26592.48
20:17:08|26592.48
20:17:09|26594.46
20:17:10|26593.58
20:17:11|26594.82
20:17:12|26594.82
20:17:13|26590.82
20:17:14|26591.96
20:17:16|26591.82
20:17:16|26591.72
20:17:18|26591.72
20:17:19|26592.41
20:17:19|26592.08
20:17:20|26591.69
20:17:22|26591.82
20:17:22|26590.67
20:17:23|26592.16
20:17:25|26591.79
20:17:26|26594.25
20:17:26|26594.25
20:17:27|26592.15
20:17:28|26592.15
20:17:29|26594.61
20:17:31|26592.61
20:17:32|26592.68
20:17:32|26592.7
20:17:33|26592.7
20:17:34|26591.46
20:17:35|26591.67
20:17:36|26591.44
20:17:37|26591.19
20:17:38|26592.14
20:17:39|26592.14
20:17:40|26591.19
20:17:42|26592.35
20:17:42|26592.35
20:17:43|26592.35
20:17:45|26591.5
20:17:45|26591.5
20:17:47|26592.18
20:17:47|26592.18
20:17:48|26592.39
20:17:50|26592.33
20:17:51|26592.23
20:17:52|26594.75
20:17:53|26592.99
20:17:54|26593.57
20:17:55|26591.67
20:17:56|26591.67
20:17:57|26593.01
20:17:58|26592.13
20:17:59|26592.13
20:18:00|26591.99
20:18:01|26592.28
20:18:02|26592.58
20:18:03|26592.13
20:18:04|26593.98
20:18:05|26593.37
20:18:06|26593.37
20:18:07|26593.37
20:18:08|26593.37
20:18:09|26593.37
20:18:10|26593.37
20:18:11|26592.44
20:18:12|26592.44
20:18:13|26592.44
20:18:14|26592.44
20:18:15|26593.65
20:18:16|26591.69
20:18:17|26591.69
20:18:18|26591.69
20:18:19|26591.69
20:18:20|26591.69
20:18:21|26591.7
20:18:22|26591.7
20:18:23|26591.7
20:18:24|26591.7
20:18:25|26591.7
20:18:26|26591.7
20:18:27|26591.7
20:18:28|26591.7
20:18:29|26592.41
20:18:30|26592.41
20:18:31|26592.41
20:18:32|26591.04
20:18:33|26590.66
20:18:35|26591.06
20:18:35|26590.66
20:18:37|26590.66
20:18:37|26590.66
20:18:39|26592.29
20:18:39|26590.66
20:18:41|26590.66
20:18:41|26590.66
20:18:43|26591.01
20:18:43|26591.03
20:18:44|26591.03
20:18:45|26590.91
20:18:47|26590.91
20:18:47|26590.91
20:18:48|26590.91
20:18:49|26590.91
20:18:50|26591.39
20:18:51|26591.39
20:18:53|26592.09
20:18:54|26592.09
20:18:54|26592.79
20:18:56|26592.79
20:18:56|26592.78
20:18:58|26592.78
20:18:58|26592.78
20:18:59|26592.78
20:19:01|26592.52
20:19:02|26592.53
20:19:02|26593.07
20:19:04|26593.54
20:19:05|26595.78
20:19:06|26597.47
20:19:07|26597.47
20:19:08|26595.45
20:19:09|26595.45
20:19:10|26595.09
20:19:11|26596.07
20:19:12|26597.47
20:19:12|26596.28
20:19:13|26596.28
20:19:15|26597.47
20:19:15|26596.8
20:19:17|26597.47
20:19:17|26597.47
20:19:18|26597.47
20:19:20|26597.45
20:19:20|26597.21
20:19:22|26597.
20:19:23|26597.
20:19:24|26597.
20:19:25|26596.27
20:19:26|26596.27
20:19:26|26597.46
20:19:28|26597.02
20:19:28|26597.03
20:19:29|26597.46
20:19:31|26595.51
20:19:32|26595.51
20:19:33|26595.51
20:19:33|26595.84
20:19:34|26597.46
20:19:36|26597.46
20:19:37|26596.82
20:19:38|26595.98
20:19:39|26595.98
20:19:40|26595.98
20:19:41|26597.07
20:19:41|26596.14
20:19:43|26596.14
20:19:44|26596.14
20:19:45|26596.14
20:19:46|26596.33
20:19:47|26596.33
20:19:48|26596.33
20:19:49|26599.41
20:19:49|26598.42
20:19:51|26598.47
20:19:53|26597.61
20:19:53|26597.65
20:19:55|26597.65
20:19:55|26597.65
20:19:56|26597.65
20:19:57|26597.65
20:19:59|26597.65
20:20:00|26593.68
20:20:00|26589.29
20:20:01|26590.11
20:20:03|26589.39
20:20:04|26589.31
20:20:05|26589.4
20:20:06|26589.89
20:20:07|26589.46
20:20:08|26590.19
20:20:09|26590.19
20:20:10|26589.91
20:20:11|26589.91
20:20:12|26590.
20:20:13|26590.
20:20:14|26590.
20:20:15|26590.5
20:20:16|26590.5
20:20:17|26590.87
20:20:18|26590.88
20:20:19|26590.88
20:20:20|26590.88
20:20:21|26589.43
20:20:22|26589.43
20:20:23|26589.43
20:20:24|26590.05
20:20:25|26590.05
20:20:26|26590.05
20:20:27|26590.9
20:20:28|26589.4
20:20:29|26591.05
20:20:30|26589.4
20:20:31|26589.41
20:20:32|26589.41
20:20:33|26589.41
20:20:34|26589.41
20:20:35|26589.41
20:20:36|26589.41
20:20:37|26589.41
20:20:38|26590.5
20:20:39|26590.5
20:20:40|26590.17
20:20:41|26590.12
20:20:42|26590.23
20:20:43|26590.23
20:20:44|26590.23
20:20:45|26590.23
20:20:46|26590.23
20:20:47|26589.71
20:20:48|26590.23
20:20:49|26590.23
20:20:50|26590.23
20:20:51|26589.69
20:20:52|26589.69
20:20:53|26589.95
20:20:54|26589.95
20:20:55|26589.95
20:20:56|26589.95
20:20:57|26589.95
20:20:58|26589.95
20:20:59|26590.33
20:21:00|26590.17
20:21:01|26591.16
20:21:02|26589.65
20:21:03|26589.65
20:21:04|26589.72
20:21:05|26589.3
20:21:06|26590.21
20:21:07|26588.38
20:21:08|26588.24
20:21:09|26588.51
20:21:10|26588.77
20:21:11|26588.77
20:21:12|26588.77
20:21:13|26588.93
20:21:14|26589.7
20:21:15|26589.7
20:21:16|26588.51
20:21:17|26588.52
20:21:18|26589.28
20:21:19|26589.28
20:21:20|26588.6
20:21:21|26588.65
20:21:22|26588.71
20:21:23|26588.71
20:21:24|26588.51
20:21:25|26582.99
20:21:26|26579.71
20:21:27|26580.05
20:21:28|26579.12
20:21:29|26579.12
20:21:30|26580.6
20:21:31|26581.01
20:21:32|26580.15
20:21:33|26579.65
20:21:34|26579.65
20:21:35|26579.65
20:21:36|26579.65
20:21:37|26580.
20:21:38|26580.
20:21:39|26580.
20:21:40|26580.83
20:21:41|26580.94
20:21:42|26580.2
20:21:43|26580.2
20:21:44|26580.24
20:21:45|26580.24
20:21:46|26579.86
20:21:47|26580.9
20:21:48|26580.9
20:21:49|26580.9
20:21:50|26580.9
20:21:51|26580.9
20:21:52|26580.9
20:21:53|26580.9
20:21:55|26581.79
20:21:55|26581.79
20:21:56|26581.79
20:21:57|26581.79
20:21:58|26581.79
20:21:59|26581.79
20:22:00|26581.62
20:22:02|26581.61
20:22:03|26581.61
20:22:04|26580.44
20:22:05|26580.47
20:22:06|26580.5
20:22:07|26580.5
20:22:08|26580.5
20:22:09|26579.18
20:22:10|26579.18
20:22:11|26579.56
20:22:12|26573.81
20:22:13|26573.81
20:22:14|26574.54
20:22:15|26575.
20:22:16|26575.13
20:22:17|26575.66
20:22:18|26576.16
20:22:19|26577.47
20:22:20|26578.
20:22:21|26579.62
20:22:22|26579.9
20:22:23|26579.9
20:22:24|26578.68
20:22:25|26579.43
20:22:26|26579.43
20:22:27|26577.02
20:22:28|26578.92
20:22:29|26578.87
20:22:30|26578.95
20:22:31|26578.73
20:22:32|26578.73
20:22:33|26578.02
20:22:34|26576.68
20:22:35|26575.06
20:22:36|26575.06
20:22:37|26576.15
20:22:38|26575.06
20:22:39|26575.54
20:22:40|26575.06
20:22:41|26575.67
20:22:42|26575.67
20:22:43|26575.67
20:22:44|26575.67
20:22:45|26573.98
20:22:46|26575.21
20:22:47|26573.98
20:22:48|26573.98
20:22:49|26573.98
20:22:50|26573.98
20:22:51|26573.98
20:22:52|26575.98
20:22:53|26575.98
20:22:54|26574.54
20:22:56|26575.28
20:22:57|26575.29
20:22:58|26574.15
20:22:59|26575.67
20:23:00|26575.67
20:23:01|26575.67
20:23:02|26575.67
20:23:03|26575.67
20:23:04|26574.29
20:23:05|26575.28
20:23:05|26575.28
20:23:07|26576.15
20:23:07|26574.65
20:23:09|26574.65
20:23:09|26574.65
20:23:11|26574.65
20:23:12|26574.65
20:23:13|26578.
20:23:14|26576.94
20:23:15|26577.27
20:23:16|26579.94
20:23:17|26581.43
20:23:18|26580.41
20:23:18|26583.56
20:23:20|26583.57
20:23:21|26582.7
20:23:21|26583.4
20:23:22|26583.09
20:23:24|26583.17
20:23:25|26584.03
20:23:26|26584.27
20:23:27|26584.17
20:23:27|26583.06
20:23:29|26583.72
20:23:30|26582.92
20:23:31|26583.52
20:23:32|26582.92
20:23:32|26582.92
20:23:34|26582.92
20:23:34|26583.3
20:23:36|26583.19
20:23:37|26583.79
20:23:37|26579.52
20:23:39|26580.52
20:23:40|26580.34
20:23:41|26580.34
20:23:42|26579.27
20:23:43|26579.27
20:23:44|26580.68
20:23:45|26580.69
20:23:45|26581.99
20:23:47|26582.25
20:23:48|26581.31
20:23:49|26581.31
20:23:49|26581.45
20:23:51|26581.45
20:23:51|26581.45
20:23:52|26581.45
20:23:54|26581.48
20:23:55|26584.
20:23:56|26581.
20:23:57|26581.
20:23:58|26581.
20:23:59|26581.59
20:24:00|26582.1
20:24:01|26582.1
20:24:03|26581.71
20:24:04|26582.39
20:24:05|26584.73
20:24:06|26585.42
20:24:06|26584.06
20:24:08|26584.06
20:24:08|26583.21
20:24:10|26582.91
20:24:11|26582.99
20:24:12|26582.99
20:24:13|26582.99
20:24:13|26582.99
20:24:15|26582.99
20:24:16|26582.1
20:24:17|26581.79
20:24:18|26581.79
20:24:19|26581.79
20:24:20|26577.8
20:24:21|26571.92
20:24:22|26573.33
20:24:23|26576.68
20:24:24|26577.9
20:24:25|26577.9
20:24:26|26577.9
20:24:27|26577.78
20:24:28|26577.78
20:24:29|26578.43
20:24:30|26580.34
20:24:31|26580.26
20:24:32|26579.48
20:24:33|26579.48
20:24:34|26579.52
20:24:35|26579.55
20:24:36|26579.98
20:24:37|26581.47
20:24:38|26580.98
20:24:39|26580.29
20:24:40|26580.29
20:24:41|26580.98
20:24:42|26580.98
20:24:43|26580.98
20:24:44|26580.98
20:24:45|26579.54
20:24:46|26578.39
20:24:47|26578.38
20:24:48|26578.38
20:24:49|26578.38
20:24:50|26577.63
20:24:51|26578.61
20:24:52|26579.83
20:24:53|26578.98
20:24:54|26579.99
20:24:55|26579.83
20:24:56|26579.83
20:24:58|26579.83
20:24:59|26578.86
20:25:00|26578.91
20:25:01|26580.36
20:25:02|26580.03
20:25:02|26579.99
20:25:04|26580.03
20:25:05|26580.07
20:25:06|26580.07
20:25:07|26580.07
20:25:08|26580.59
20:25:09|26580.59
20:25:10|26583.
20:25:11|26583.
20:25:12|26582.67
20:25:12|26582.69
20:25:13|26582.69
20:25:14|26582.69
20:25:16|26582.69
20:25:17|26582.79
20:25:18|26582.79
20:25:19|26580.7
20:25:20|26580.7
20:25:21|26580.9
20:25:22|26580.9
20:25:23|26580.9
20:25:23|26582.71
20:25:24|26582.56
20:25:26|26582.71
20:25:26|26584.13
20:25:27|26582.24
20:25:29|26582.25
20:25:29|26583.19
20:25:31|26583.19
20:25:31|26582.2
20:25:32|26582.61
20:25:34|26582.57
20:25:34|26583.53
20:25:36|26584.7
20:25:36|26584.72
20:25:37|26576.99
20:25:39|26577.67
20:25:40|26577.89
20:25:40|26577.4
20:25:42|26577.4
20:25:43|26576.49
20:25:44|26577.54
20:25:44|26577.87
20:25:45|26576.49
20:25:46|26576.49
20:25:48|26576.6
20:25:48|26576.6
20:25:50|26577.
20:25:50|26576.07
20:25:52|26574.
20:25:53|26574.43
20:25:53|26574.23
20:25:55|26574.23
20:25:55|26574.23
20:25:56|26574.
20:25:58|26573.63
20:26:00|26575.28
20:26:01|26574.42
20:26:02|26575.28
20:26:03|26572.86
20:26:04|26573.5
20:26:04|26573.8
20:26:06|26573.8
20:26:06|26569.95
20:26:08|26570.7
20:26:09|26571.47
20:26:10|26571.62
20:26:11|26572.19
20:26:12|26571.64
20:26:13|26571.99
20:26:14|26569.25
20:26:15|26569.95
20:26:16|26572.29
20:26:17|26570.98
20:26:18|26570.98
20:26:19|26570.72
20:26:20|26569.01
20:26:21|26570.03
20:26:22|26569.
20:26:23|26570.86
20:26:24|26570.86
20:26:25|26569.62
20:26:26|26570.31
20:26:27|26570.31
20:26:28|26569.62
20:26:29|26569.01
20:26:30|26570.14
20:26:31|26570.12
20:26:32|26570.11
20:26:33|26570.
20:26:34|26570.
20:26:35|26570.
20:26:36|26570.
20:26:37|26569.58
20:26:38|26569.61
20:26:39|26569.61
20:26:40|26569.75
20:26:41|26569.75
20:26:42|26568.03
20:26:43|26569.27
20:26:44|26569.27
20:26:45|26568.23
20:26:46|26568.24
20:26:47|26568.24
20:26:48|26568.29
20:26:49|26568.4
20:26:50|26568.4
20:26:51|26568.4
20:26:52|26569.07
20:26:53|26565.46
20:26:54|26559.84
20:26:55|26558.35
20:26:56|26554.03
20:26:57|26558.
20:26:58|26558.41
20:27:00|26565.84
20:27:01|26563.46
20:27:02|26564.55
20:27:02|26565.09
20:27:04|26562.53
20:27:05|26560.71
20:27:06|26560.67
20:27:07|26552.88
20:27:08|26556.87
20:27:09|26552.
20:27:10|26551.82
20:27:11|26551.75
20:27:12|26552.92
20:27:13|26552.84
20:27:14|26551.23
20:27:15|26553.99
20:27:16|26553.77
20:27:17|26550.39
20:27:18|26547.42
20:27:19|26546.98
20:27:20|26546.69
20:27:22|26546.03
20:27:22|26544.
20:27:23|26543.98
20:27:24|26546.21
20:27:25|26548.02
20:27:27|26547.89
20:27:28|26549.47
20:27:28|26548.09
20:27:30|26546.91
20:27:31|26546.51
20:27:31|26542.45
20:27:32|26541.11
20:27:34|26540.7
20:27:35|26541.35
20:27:36|26541.34
20:27:37|26539.48
20:27:38|26540.87
20:27:39|26535.29
20:27:39|26536.29
20:27:41|26533.01
20:27:42|26542.53
20:27:43|26545.23
20:27:44|26537.73
20:27:45|26538.65
20:27:45|26535.47
20:27:47|26532.06
20:27:47|26534.
20:27:48|26529.93
20:27:50|26532.52
20:27:51|26532.57
20:27:52|26529.93
20:27:53|26533.67
20:27:53|26532.28
20:27:54|26529.49
20:27:55|26527.96
20:27:56|26527.36
20:27:58|26522.95
20:27:59|26526.98
20:27:59|26527.7
20:28:01|26523.14
20:28:02|26507.31
20:28:03|26517.99
20:28:04|26524.03
20:28:05|26527.
20:28:06|26523.75
20:28:07|26524.21
20:28:08|26520.25
20:28:09|26518.62
20:28:10|26520.31
20:28:11|26520.93
20:28:12|26518.35
20:28:13|26520.34
20:28:14|26517.88
20:28:15|26513.23
20:28:16|26512.
20:28:17|26519.22
20:28:18|26520.47
20:28:19|26520.7
20:28:20|26520.51
20:28:21|26522.
20:28:22|26520.25
20:28:23|26519.97
20:28:24|26520.42
20:28:25|26521.78
20:28:27|26524.55
20:28:27|26526.04
20:28:29|26532.75
20:28:29|26530.06
20:28:30|26533.47
20:28:31|26532.77
20:28:32|26532.99
20:28:34|26537.88
20:28:35|26539.17
20:28:36|26538.31
20:28:36|26539.17
20:28:38|26539.02
20:28:38|26535.27
20:28:39|26539.86
20:28:40|26537.67
20:28:42|26534.33
20:28:42|26536.01
20:28:43|26535.42
20:28:44|26537.
20:28:46|26537.01
20:28:46|26537.01
20:28:47|26538.44
20:28:48|26539.64
20:28:50|26537.24
20:28:50|26538.06
20:28:52|26537.83
20:28:52|26538.77
20:28:53|26536.53
20:28:54|26536.57
20:28:55|26532.75
20:28:56|26532.75
20:28:58|26536.04
20:28:59|26536.99
20:28:59|26540.89
20:29:00|26540.89
20:29:01|26537.77
20:29:02|26538.76
20:29:03|26539.23
20:29:05|26539.23
20:29:06|26540.3
20:29:07|26540.96
20:29:08|26541.24
20:29:09|26545.17
20:29:10|26545.54
20:29:11|26545.54
20:29:11|26544.45
20:29:12|26544.45
20:29:13|26546.61
20:29:14|26547.9
20:29:15|26547.95
20:29:16|26547.79
20:29:18|26543.84
20:29:19|26540.32
20:29:20|26536.11
20:29:21|26536.11
20:29:23|26536.45
20:29:23|26533.35
20:29:24|26534.87
20:29:25|26536.83
20:29:26|26537.98
20:29:27|26537.64
20:29:28|26536.88
20:29:29|26539.85
20:29:30|26537.02
20:29:31|26539.1
20:29:32|26538.81
20:29:33|26538.81
20:29:34|26539.14
20:29:35|26542.
20:29:36|26540.03
20:29:37|26541.69
20:29:38|26541.69
20:29:39|26541.69
20:29:40|26541.19
20:29:41|26541.03
20:29:42|26541.03
20:29:43|26541.03
20:29:44|26541.03
20:29:45|26541.81
20:29:46|26546.94
20:29:47|26544.5
20:29:48|26544.55
20:29:49|26544.01
20:29:50|26544.8
20:29:51|26545.02
20:29:52|26546.52
20:29:53|26549.47
20:29:54|26549.79
20:29:55|26550.75
20:29:56|26551.21
20:29:57|26550.16
20:29:58|26552.
20:29:59|26552.86
20:30:00|26553.17
20:30:02|26555.
20:30:03|26550.61
20:30:04|26541.07
20:30:05|26541.41
20:30:06|26540.07
20:30:07|26541.69
20:30:08|26536.98
20:30:09|26535.81
20:30:10|26535.98
20:30:11|26535.64
20:30:12|26536.47
20:30:13|26535.76
20:30:14|26540.46
20:30:15|26541.06
20:30:16|26541.06
20:30:17|26541.06
20:30:18|26541.1
20:30:19|26539.69
20:30:20|26539.69
20:30:21|26540.
20:30:22|26540.
20:30:23|26539.71
20:30:24|26539.71
20:30:26|26539.71
20:30:26|26539.71
20:30:28|26539.89
20:30:28|26539.86
20:30:29|26539.86
20:30:31|26539.71
20:30:31|26539.71
20:30:32|26539.71
20:30:33|26539.71
20:30:35|26539.01
20:30:36|26539.62
20:30:36|26539.72
20:30:37|26539.76
20:30:38|26539.86
20:30:39|26539.85
20:30:40|26544.03
20:30:42|26545.66
20:30:42|26545.07
20:30:43|26541.67
20:30:44|26542.8
20:30:45|26542.83
20:30:46|26542.83
20:30:47|26542.82
20:30:49|26542.82
20:30:49|26538.14
20:30:50|26538.59
20:30:51|26539.79
20:30:53|26538.78
20:30:53|26538.78
20:30:55|26539.32
20:30:56|26539.34
20:30:56|26538.37
20:30:57|26538.34
20:30:58|26539.85
20:30:59|26540.59
20:31:00|26534.43
20:31:01|26532.45
20:31:03|26534.72
20:31:04|26533.37
20:31:05|26535.34
20:31:06|26535.34
20:31:07|26535.34
20:31:08|26535.02
20:31:09|26531.
20:31:10|26531.
20:31:11|26534.31
20:31:12|26532.97
20:31:13|26534.85
20:31:14|26536.35
20:31:15|26537.66
20:31:16|26537.65
20:31:17|26536.07
20:31:18|26536.07
20:31:19|26534.88
20:31:20|26534.88
20:31:21|26530.73
20:31:22|26530.73
20:31:23|26530.73
20:31:24|26532.46
20:31:25|26533.94
20:31:26|26533.94
20:31:27|26536.59
20:31:28|26537.45
20:31:29|26539.17
20:31:30|26539.15
20:31:31|26539.15
20:31:32|26537.71
20:31:33|26536.71
20:31:34|26534.33
20:31:35|26533.81
20:31:36|26528.89
20:31:37|26528.01
20:31:38|26526.68
20:31:39|26528.45
20:31:40|26528.42
20:31:41|26529.71
20:31:42|26529.71
20:31:43|26532.96
20:31:44|26533.04
20:31:45|26532.51
20:31:46|26533.38
20:31:47|26535.22
20:31:48|26536.55
20:31:49|26538.02
20:31:50|26538.02
20:31:51|26537.12
20:31:52|26535.26
20:31:53|26535.26
20:31:54|26535.26
20:31:55|26535.85
20:31:56|26536.
20:31:57|26535.82
20:31:58|26536.87
20:31:59|26536.77
20:32:00|26541.09
20:32:01|26541.16
20:32:02|26540.
20:32:03|26538.55
20:32:05|26538.55
20:32:06|26538.55
20:32:07|26538.55
20:32:08|26536.06
20:32:09|26532.21
20:32:09|26527.61
20:32:11|26525.38
20:32:12|26525.83
20:32:13|26525.84
20:32:14|26525.99
20:32:15|26527.7
20:32:16|26528.67
20:32:16|26528.67
20:32:18|26528.67
20:32:19|26527.15
20:32:19|26527.51
20:32:20|26527.51
20:32:22|26527.54
20:32:23|26527.75
20:32:23|26527.75
20:32:24|26526.3
20:32:26|26527.6
20:32:27|26526.41
20:32:27|26526.41
20:32:29|26529.71
20:32:30|26529.71
20:32:30|26530.69
20:32:32|26530.8
20:32:33|26528.88
20:32:34|26529.16
20:32:34|26529.22
20:32:36|26527.98
20:32:37|26529.65
20:32:38|26528.62
20:32:39|26528.62
20:32:40|26528.62
20:32:41|26527.72
20:32:41|26528.59
20:32:43|26527.
20:32:44|26521.63
20:32:45|26523.29
20:32:46|26523.61
20:32:47|26526.13
20:32:48|26524.25
20:32:49|26522.92
20:32:50|26522.92
20:32:50|26525.99
20:32:52|26523.91
20:32:53|26525.96
20:32:53|26525.33
20:32:55|26525.33
20:32:56|26525.31
20:32:56|26523.89
20:32:58|26523.89
20:32:59|26523.85
20:33:00|26523.85
20:33:01|26523.54
20:33:01|26523.64
20:33:02|26523.91
20:33:03|26526.8
20:33:05|26525.79
20:33:06|26525.58
20:33:07|26525.62
20:33:08|26525.77
20:33:09|26525.77
20:33:10|26526.57
20:33:11|26527.67
20:33:12|26526.74
20:33:13|26528.97
20:33:14|26528.97
20:33:15|26528.3
20:33:17|26527.39
20:33:18|26529.84
20:33:18|26529.62
20:33:19|26528.85
20:33:20|26529.61
20:33:22|26530.99
20:33:22|26530.99
20:33:24|26531.55
20:33:24|26530.56
20:33:25|26530.53
20:33:26|26530.53
20:33:27|26530.53
20:33:29|26530.53
20:33:30|26530.53
20:33:30|26528.9
20:33:32|26529.22
20:33:32|26529.22
20:33:34|26529.22
20:33:34|26529.22
20:33:36|26529.2
20:33:37|26528.03
20:33:38|26528.03
20:33:38|26528.03
20:33:40|26530.53
20:33:41|26530.53
20:33:42|26530.53
20:33:43|26530.53
20:33:44|26530.53
20:33:45|26533.82
20:33:46|26536.25
20:33:46|26539.17
20:33:48|26538.76
20:33:49|26538.76
20:33:50|26539.32
20:33:51|26540.87
20:33:52|26538.42
20:33:53|26538.31
20:33:54|26539.37
20:33:55|26539.37
20:33:56|26539.77
20:33:56|26539.78
20:33:57|26539.78
20:33:58|26539.78
20:33:59|26541.12
20:34:01|26539.81
20:34:02|26539.84
20:34:03|26541.12
20:34:03|26541.12
20:34:05|26541.12
20:34:06|26541.12
20:34:07|26541.12
20:34:08|26541.12
20:34:10|26539.98
20:34:10|26541.08
20:34:11|26541.12
20:34:12|26541.37
20:34:13|26541.86
20:34:14|26543.5
20:34:15|26543.5
20:34:16|26542.22
20:34:18|26542.24
20:34:19|26541.05
20:34:20|26543.31
20:34:20|26543.5
20:34:22|26541.74
20:34:23|26541.27
20:34:24|26543.32
20:34:25|26542.
20:34:26|26543.33
20:34:27|26543.33
20:34:28|26542.79
20:34:29|26543.94
20:34:31|26544.27
20:34:31|26544.28
20:34:32|26545.1
20:34:33|26545.96
20:34:34|26545.81
20:34:35|26545.47
20:34:36|26541.27
20:34:37|26541.27
20:34:38|26540.15
20:34:39|26541.29
20:34:40|26541.29
20:34:41|26541.75
20:34:42|26541.72
20:34:43|26540.5
20:34:44|26541.9
20:34:45|26541.91
20:34:46|26542.33
20:34:47|26542.33
20:34:48|26542.01
20:34:49|26543.27
20:34:50|26541.19
20:34:51|26541.19
20:34:52|26541.19
20:34:53|26541.57
20:34:54|26541.57
20:34:55|26541.8
20:34:56|26542.01
20:34:57|26543.68
20:34:58|26543.81
20:34:59|26546.34
20:35:00|26546.34
20:35:01|26549.
20:35:02|26549.17
20:35:03|26547.83
20:35:04|26547.87
20:35:05|26547.86
20:35:06|26549.16
20:35:08|26547.6
20:35:09|26544.9
20:35:10|26544.47
20:35:11|26545.3
20:35:12|26548.08
20:35:13|26547.29
20:35:14|26549.48
20:35:15|26549.48
20:35:16|26549.48
20:35:17|26547.12
20:35:18|26549.09
20:35:19|26549.09
20:35:20|26546.54
20:35:21|26546.54
20:35:22|26546.92
20:35:23|26546.92
20:35:24|26548.41
20:35:25|26548.41
20:35:26|26546.97
20:35:27|26546.98
20:35:29|26546.98
20:35:30|26546.89
20:35:30|26545.89
20:35:31|26545.89
20:35:32|26545.89
20:35:33|26545.62
20:35:35|26545.62
20:35:36|26546.16
20:35:37|26546.16
20:35:37|26546.96
20:35:38|26546.06
20:35:39|26546.92
20:35:40|26546.92
20:35:42|26546.95
20:35:42|26539.3
20:35:43|26539.3
20:35:44|26539.3
20:35:45|26539.3
20:35:47|26539.3
20:35:47|26539.3
20:35:48|26538.33
20:35:49|26539.35
20:35:50|26539.35
20:35:51|26539.47
20:35:53|26538.49
20:35:53|26538.33
20:35:54|26538.33
20:35:55|26538.33
20:35:56|26538.2
20:35:58|26539.45
20:35:58|26542.43
20:35:59|26542.44
20:36:00|26542.44
20:36:01|26542.44
20:36:02|26541.
20:36:03|26544.99
20:36:04|26543.47
20:36:05|26543.73
20:36:07|26543.73
20:36:08|26543.76
20:36:09|26544.83
20:36:10|26545.99
20:36:11|26545.99
20:36:12|26546.77
20:36:13|26546.77
20:36:14|26543.46
20:36:15|26542.03
20:36:16|26542.14
20:36:17|26542.04
20:36:18|26543.14
20:36:19|26543.21
20:36:20|26542.77
20:36:21|26544.96
20:36:22|26543.07
20:36:23|26543.07
20:36:24|26543.07
20:36:25|26544.36
20:36:26|26544.31
20:36:27|26544.31
20:36:28|26544.81
20:36:29|26545.97
20:36:30|26543.48
20:36:31|26542.61
20:36:32|26542.61
20:36:33|26542.15
20:36:34|26543.5
20:36:35|26543.53
20:36:36|26543.76
20:36:37|26543.76
20:36:38|26545.1
20:36:39|26544.
20:36:40|26544.
20:36:41|26545.5
20:36:42|26545.5
20:36:43|26545.5
20:36:44|26545.11
20:36:45|26544.56
20:36:46|26544.56
20:36:47|26544.56
20:36:48|26544.56
20:36:49|26545.
20:36:50|26545.
20:36:51|26545.85
20:36:52|26545.67
20:36:53|26545.67
20:36:54|26545.67
20:36:55|26545.67
20:36:56|26545.
20:36:57|26545.
20:36:58|26544.58
20:36:59|26544.58
20:37:00|26544.58
20:37:01|26545.99
20:37:02|26544.56
20:37:03|26544.01
20:37:04|26545.86
20:37:05|26545.86
20:37:06|26545.74
20:37:07|26545.74
20:37:08|26543.87
20:37:10|26543.78
20:37:10|26543.78
20:37:12|26544.58
20:37:13|26544.58
20:37:14|26544.58
20:37:15|26544.58
20:37:16|26545.51
20:37:17|26545.51
20:37:18|26543.96
20:37:19|26545.74
20:37:19|26545.74
20:37:21|26544.18
20:37:21|26544.18
20:37:23|26544.18
20:37:23|26544.18
20:37:25|26544.18
20:37:26|26543.61
20:37:27|26545.41
20:37:28|26545.41
20:37:29|26545.41
20:37:30|26545.41
20:37:31|26544.32
20:37:32|26545.87
20:37:33|26544.54
20:37:34|26544.54
20:37:35|26544.54
20:37:36|26544.66
20:37:37|26544.7
20:37:38|26543.38
20:37:39|26543.38
20:37:40|26543.06
20:37:41|26542.92
20:37:42|26542.75
20:37:43|26542.75
20:37:44|26543.43
20:37:45|26543.43
20:37:46|26543.43
20:37:47|26543.43
20:37:48|26543.43
20:37:49|26545.14
20:37:50|26545.14
20:37:51|26545.13
20:37:52|26545.13
20:37:53|26545.13
20:37:54|26545.13
20:37:55|26545.84
20:37:56|26545.84
20:37:57|26551.7
20:37:58|26551.7
20:37:59|26550.23
20:38:00|26550.25
20:38:01|26552.22
20:38:02|26552.21
20:38:03|26552.22
20:38:04|26552.15
20:38:05|26552.15
20:38:06|26552.38
20:38:07|26551.93
20:38:08|26555.
20:38:09|26555.
20:38:10|26554.81
20:38:11|26555.
20:38:12|26555.
20:38:13|26555.
20:38:14|26557.18
20:38:15|26556.57
20:38:16|26557.88
20:38:17|26556.46
20:38:18|26560.61
20:38:19|26559.87
20:38:20|26560.85
20:38:21|26560.07
20:38:22|26561.88
20:38:23|26561.88
20:38:24|26557.61
20:38:25|26556.93
20:38:26|26556.6
20:38:27|26556.12
20:38:28|26556.16
20:38:29|26557.31
20:38:30|26557.31
20:38:31|26556.06
20:38:32|26557.22
20:38:33|26555.98
20:38:34|26555.83
20:38:35|26555.83
20:38:36|26557.81
20:38:37|26557.98
20:38:38|26557.98
20:38:39|26557.98
20:38:40|26557.98
20:38:41|26557.99
20:38:42|26557.99
20:38:43|26556.96
20:38:44|26556.38
20:38:45|26556.39
20:38:46|26556.39
20:38:47|26556.39
20:38:48|26556.39
20:38:49|26556.39
20:38:50|26557.7
20:38:51|26558.95
20:38:52|26558.15
20:38:53|26558.15
20:38:54|26558.15
20:38:55|26557.48
20:38:56|26557.48
20:38:57|26557.89
20:38:58|26559.46
20:38:59|26559.46
20:39:00|26558.54
20:39:01|26560.43
20:39:02|26560.91
20:39:03|26562.24
20:39:04|26563.69
20:39:05|26561.58
20:39:06|26559.4
20:39:07|26559.15
20:39:08|26558.09
20:39:09|26559.25
20:39:10|26557.88
20:39:11|26557.88
20:39:13|26556.39
20:39:14|26554.85
20:39:14|26556.78
20:39:15|26556.78
20:39:16|26556.78
20:39:18|26556.
20:39:19|26556.
20:39:20|26556.
20:39:21|26556.
20:39:22|26556.
20:39:23|26556.7
20:39:24|26559.58
20:39:25|26558.02
20:39:26|26558.02
20:39:27|26559.79
20:39:28|26559.79
20:39:29|26560.33
20:39:29|26560.33
20:39:31|26560.31
20:39:32|26560.31
20:39:33|26560.05
20:39:34|26563.26
20:39:35|26563.2
20:39:36|26564.65
20:39:36|26560.67
20:39:38|26562.06
20:39:38|26560.
20:39:39|26560.67
20:39:41|26559.78
20:39:42|26557.63
20:39:43|26559.1
20:39:44|26559.45
20:39:45|26556.15
20:39:46|26557.36
20:39:47|26557.36
20:39:48|26557.77
20:39:49|26557.95
20:39:50|26557.95
20:39:51|26557.95
20:39:51|26558.32
20:39:53|26558.32
20:39:53|26558.32
20:39:54|26558.32
20:39:56|26558.32
20:39:56|26558.85
20:39:58|26557.78
20:39:58|26557.78
20:39:59|26557.78
20:40:00|26557.95
20:40:02|26558.37
20:40:02|26558.36
20:40:03|26558.65
20:40:05|26558.65
20:40:06|26557.28
20:40:07|26558.12
20:40:07|26556.32
20:40:09|26556.33
20:40:10|26557.75
20:40:11|26557.75
20:40:12|26558.07
20:40:13|26559.11
20:40:14|26562.37
20:40:15|26561.57
20:40:16|26564.
20:40:17|26565.29
20:40:18|26566.05
20:40:19|26566.33
20:40:20|26565.12
20:40:21|26565.12
20:40:22|26566.72
20:40:23|26565.45
20:40:24|26565.45
20:40:25|26566.64
20:40:26|26566.64
20:40:27|26567.3
20:40:28|26566.
20:40:29|26566.
20:40:30|26567.45
20:40:31|26567.45
20:40:32|26567.45
20:40:33|26568.19
20:40:34|26573.56
20:40:35|26571.03
20:40:36|26571.58
20:40:37|26573.53
20:40:38|26572.03
20:40:39|26572.05
20:40:40|26574.02
20:40:41|26570.19
20:40:42|26569.87
20:40:43|26571.91
20:40:44|26571.84
20:40:46|26570.28
20:40:47|26571.72
20:40:48|26571.72
20:40:49|26572.83
20:40:49|26573.56
20:40:50|26573.56
20:40:51|26573.56
20:40:53|26573.53
20:40:53|26571.35
20:40:54|26571.85
20:40:55|26571.57
20:40:56|26569.39
20:40:57|26569.39
20:40:59|26569.39
20:40:59|26565.48
20:41:00|26567.54
20:41:01|26565.45
20:41:02|26565.7
20:41:04|26565.8
20:41:05|26567.28
20:41:06|26567.28
20:41:06|26567.66
20:41:07|26567.66
20:41:08|26568.62
20:41:09|26568.62
20:41:10|26569.27
20:41:12|26569.27
20:41:13|26566.66
20:41:14|26566.66
20:41:15|26566.66
20:41:16|26566.66
20:41:17|26567.
20:41:18|26565.45
20:41:19|26565.19
20:41:21|26564.73
20:41:21|26563.92
20:41:22|26565.59
20:41:23|26565.59
20:41:25|26563.86
20:41:26|26563.74
20:41:27|26563.74
20:41:28|26565.51
20:41:29|26565.51
20:41:30|26567.
20:41:31|26567.
20:41:31|26567.22
20:41:33|26565.71
20:41:34|26565.75
20:41:35|26565.75
20:41:36|26565.26
20:41:37|26565.26
20:41:38|26568.
20:41:38|26569.54
20:41:40|26568.05
20:41:40|26574.02
20:41:42|26574.9
20:41:42|26569.9
20:41:44|26573.56
20:41:45|26574.43
20:41:46|26572.01
20:41:47|26572.03
20:41:48|26575.68
20:41:49|26576.26
20:41:50|26575.69
20:41:51|26576.12
20:41:52|26576.09
20:41:53|26576.14
20:41:54|26576.15
20:41:55|26576.94
20:41:56|26576.
20:41:57|26581.35
20:41:58|26580.54
20:41:59|26578.
20:42:00|26579.37
20:42:01|26579.38
20:42:02|26579.53
20:42:03|26579.58
20:42:04|26579.44
20:42:05|26580.
20:42:06|26580.61
20:42:07|26581.3
20:42:08|26582.78
20:42:09|26582.78
20:42:10|26582.78
20:42:11|26583.49
20:42:12|26583.02
20:42:13|26584.74
20:42:15|26580.
20:42:16|26582.53
20:42:17|26581.02
20:42:18|26580.88
20:42:19|26580.88
20:42:20|26581.96
20:42:21|26582.55
20:42:22|26582.61
20:42:23|26582.61
20:42:23|26582.61
20:42:25|26582.61
20:42:26|26582.02
20:42:27|26582.02
20:42:28|26582.02
20:42:28|26582.02
20:42:30|26582.02
20:42:31|26581.36
20:42:31|26582.1
20:42:33|26580.38
20:42:34|26581.98
20:42:34|26580.43
20:42:36|26580.16
20:42:37|26581.18
20:42:38|26581.18
20:42:39|26581.18
20:42:40|26581.18
20:42:41|26581.18
20:42:41|26581.69
20:42:43|26581.69
20:42:44|26581.69
20:42:45|26582.23
20:42:46|26582.23
20:42:47|26583.02
20:42:48|26583.01
20:42:49|26583.01
20:42:50|26583.01
20:42:50|26583.01
20:42:52|26583.01
20:42:53|26581.18
20:42:53|26581.18
20:42:54|26581.61
20:42:56|26581.61
20:42:57|26580.85
20:42:58|26581.26
20:42:59|26580.01
20:43:00|26580.01
20:43:01|26580.97
20:43:02|26580.97
20:43:03|26580.01
20:43:03|26580.01
20:43:04|26580.01
20:43:06|26580.01
20:43:06|26580.01
20:43:08|26580.01
20:43:09|26581.24
20:43:10|26581.21
20:43:11|26581.21
20:43:12|26580.
20:43:13|26580.01
20:43:14|26580.01
20:43:16|26580.01
20:43:17|26578.26
20:43:18|26577.67
20:43:19|26579.44
20:43:20|26577.6
20:43:21|26578.2
20:43:22|26579.42
20:43:23|26576.04
20:43:24|26576.57
20:43:25|26575.34
20:43:26|26575.34
20:43:27|26575.34
20:43:28|26575.36
20:43:29|26574.
20:43:30|26574.
20:43:31|26575.14
20:43:32|26575.14
20:43:33|26576.73
20:43:34|26576.7
20:43:35|26576.7
20:43:36|26576.05
20:43:37|26576.05
20:43:38|26576.05
20:43:39|26576.14
20:43:40|26576.14
20:43:41|26576.14
20:43:42|26576.14
20:43:43|26576.14
20:43:44|26576.14
20:43:45|26576.14
20:43:46|26575.78
20:43:47|26576.05
20:43:48|26576.05
20:43:49|26575.1
20:43:50|26575.1
20:43:51|26575.1
20:43:52|26575.1
20:43:53|26577.4
20:43:54|26577.4
20:43:55|26577.32
20:43:56|26577.32
20:43:57|26576.05
20:43:58|26577.08
20:43:59|26577.2
20:44:00|26576.96
20:44:02|26576.61
20:44:02|26576.63
20:44:03|26576.05
20:44:04|26575.11
20:44:05|26575.11
20:44:06|26575.02
20:44:07|26575.03
20:44:08|26575.04
20:44:09|26575.04
20:44:10|26575.04
20:44:11|26575.04
20:44:12|26575.11
20:44:13|26575.11
20:44:14|26575.
20:44:15|26575.
20:44:17|26576.1
20:44:18|26575.14
20:44:19|26575.14
20:44:20|26575.14
20:44:21|26575.14
20:44:23|26575.14
20:44:23|26575.14
20:44:25|26575.14
20:44:26|26575.14
20:44:27|26575.14
20:44:27|26575.14
20:44:29|26576.06
20:44:30|26576.61
20:44:30|26574.43
20:44:32|26577.51
20:44:33|26580.5
20:44:33|26580.21
20:44:34|26580.21
20:44:35|26579.46
20:44:36|26579.44
20:44:37|26579.44
20:44:39|26579.44
20:44:39|26579.44
20:44:40|26578.
20:44:42|26578.
20:44:42|26578.
20:44:44|26580.14
20:44:44|26580.14
20:44:45|26580.14
20:44:47|26580.14
20:44:47|26578.74
20:44:48|26578.74
20:44:49|26578.74
20:44:50|26574.35
20:44:51|26576.47
20:44:53|26577.14
20:44:53|26575.9
20:44:54|26576.94
20:44:56|26576.94
20:44:56|26575.89
20:44:57|26575.89
20:44:58|26576.96
20:45:00|26576.66
20:45:01|26578.22
20:45:01|26579.55
20:45:02|26580.35
20:45:03|26581.
20:45:04|26580.
20:45:05|26581.
20:45:07|26576.52
20:45:07|26578.51
20:45:08|26577.26
20:45:09|26577.71
20:45:11|26577.71
20:45:11|26578.06
20:45:12|26578.7
20:45:13|26579.8
20:45:14|26579.8
20:45:15|26579.8
20:45:17|26578.45
20:45:18|26578.56
20:45:19|26578.56
20:45:20|26578.56
20:45:21|26579.5
20:45:22|26579.5
20:45:23|26577.02
20:45:24|26579.27
20:45:25|26579.27
20:45:26|26577.07
20:45:27|26577.07
20:45:28|26577.07
20:45:29|26577.07
20:45:30|26578.71
20:45:31|26578.71
20:45:32|26578.71
20:45:33|26578.71
20:45:34|26578.63
20:45:35|26579.51
20:45:36|26578.
20:45:37|26582.34
20:45:38|26581.51
20:45:39|26581.51
20:45:40|26581.51
20:45:41|26581.51
20:45:42|26583.
20:45:43|26583.
20:45:44|26583.32
20:45:45|26583.28
20:45:46|26584.04
20:45:47|26584.01
20:45:48|26584.01
20:45:49|26584.01
20:45:50|26584.01
20:45:51|26584.01
20:45:52|26584.01
20:45:53|26584.01
20:45:54|26584.23
20:45:55|26583.69
20:45:56|26581.79
20:45:57|26580.68
20:45:58|26582.4
20:45:59|26580.73
20:46:00|26581.91
20:46:01|26580.98
20:46:02|26579.97
20:46:03|26581.71
20:46:04|26580.25
20:46:05|26581.82
20:46:06|26581.82
20:46:07|26581.82
20:46:08|26582.53
20:46:09|26584.75
20:46:10|26584.75
20:46:11|26584.75
20:46:12|26584.75
20:46:13|26584.75
20:46:14|26584.75
20:46:15|26584.75
20:46:16|26586.93
20:46:18|26585.41
20:46:19|26585.61
20:46:20|26585.65
20:46:21|26586.99
20:46:23|26586.99
20:46:23|26586.6
20:46:24|26589.78
20:46:26|26588.1
20:46:26|26588.1
20:46:27|26588.1
20:46:28|26588.1
20:46:29|26587.35
20:46:30|26586.56
20:46:32|26589.71
20:46:32|26589.71
20:46:34|26587.1
20:46:35|26587.1
20:46:36|26587.1
20:46:37|26587.1
20:46:38|26587.1
20:46:39|26587.02
20:46:40|26587.02
20:46:41|26587.02
20:46:42|26587.02
20:46:43|26587.02
20:46:44|26587.02
20:46:45|26587.02
20:46:46|26587.02
20:46:47|26587.02
20:46:48|26587.02
20:46:49|26588.72
20:46:49|26588.72
20:46:51|26588.72
20:46:51|26588.72
20:46:52|26588.72
20:46:53|26588.72
20:46:55|26588.72
20:46:55|26588.74
20:46:57|26588.74
20:46:58|26588.74
20:46:59|26588.74
20:47:00|26587.36
20:47:01|26587.36
20:47:02|26588.67
20:47:02|26590.63
20:47:04|26591.07
20:47:05|26592.51
20:47:05|26592.51
20:47:06|26592.51
20:47:08|26592.51
20:47:08|26590.27
20:47:10|26590.01
20:47:10|26584.41
20:47:12|26584.41
20:47:12|26584.41
20:47:13|26584.41
20:47:14|26584.
20:47:16|26586.
20:47:17|26584.52
20:47:18|26584.53
20:47:19|26586.43
20:47:19|26586.62
20:47:21|26588.43
20:47:22|26589.
20:47:23|26589.
20:47:24|26589.
20:47:25|26589.
20:47:26|26589.
20:47:27|26590.77
20:47:28|26593.13
20:47:29|26594.8
20:47:30|26594.8
20:47:31|26594.
20:47:33|26593.18
20:47:33|26593.18
20:47:35|26593.2
20:47:36|26593.21
20:47:37|26594.81
20:47:38|26595.7
20:47:39|26595.7
20:47:40|26595.7
20:47:40|26595.7
20:47:42|26595.7
20:47:42|26595.65
20:47:43|26595.65
20:47:44|26594.08
20:47:46|26594.08
20:47:46|26594.08
20:47:47|26596.27
20:47:49|26596.3
20:47:49|26596.99
20:47:50|26595.65
20:47:51|26598.53
20:47:53|26598.54
20:47:53|26600.44
20:47:54|26602.
20:47:55|26603.03
20:47:56|26604.51
20:47:57|26604.91
20:47:59|26603.88
20:48:00|26604.54
20:48:00|26603.76
20:48:01|26598.56
20:48:02|26598.56
20:48:03|26599.68
20:48:04|26599.04
20:48:05|26596.45
20:48:06|26597.69
20:48:08|26595.43
20:48:09|26597.15
20:48:10|26596.19
20:48:11|26597.01
20:48:12|26595.45
20:48:13|26595.52
20:48:14|26595.59
20:48:15|26596.51
20:48:16|26596.51
20:48:17|26596.97
20:48:18|26596.35
20:48:19|26596.97
20:48:21|26597.25
20:48:21|26597.25
20:48:23|26596.91
20:48:24|26596.43
20:48:24|26592.8
20:48:26|26594.45
20:48:27|26594.62
20:48:28|26594.62
20:48:29|26594.38
20:48:30|26594.38
20:48:31|26594.27
20:48:32|26593.94
20:48:33|26593.88
20:48:34|26592.07
20:48:35|26592.07
20:48:36|26592.89
20:48:37|26592.89
20:48:38|26592.89
20:48:39|26592.28
20:48:41|26592.28
20:48:41|26592.28
20:48:43|26592.28
20:48:44|26593.11
20:48:44|26595.07
20:48:45|26593.24
20:48:46|26596.25
20:48:47|26595.07
20:48:48|26597.54
20:48:49|26597.54
20:48:50|26597.65
20:48:51|26596.39
20:48:53|26596.55
20:48:53|26595.42
20:48:54|26597.54
20:48:56|26595.69
20:48:56|26595.69
20:48:58|26597.54
20:48:59|26596.31
20:48:59|26600.2
20:49:00|26595.42
20:49:01|26594.16
20:49:02|26593.76
20:49:04|26595.45
20:49:05|26591.82
20:49:06|26590.99
20:49:06|26589.97
20:49:08|26591.07
20:49:09|26590.2
20:49:10|26591.39
20:49:11|26587.7
20:49:12|26586.09
20:49:13|26585.23
20:49:14|26585.23
20:49:15|26584.21
20:49:16|26585.08
20:49:17|26585.
20:49:18|26584.27
20:49:19|26586.63
20:49:20|26586.63
20:49:21|26584.78
20:49:23|26584.78
20:49:23|26584.78
20:49:24|26582.85
20:49:26|26582.35
20:49:27|26582.28
20:49:28|26582.28
20:49:29|26582.28
20:49:30|26582.36
20:49:31|26585.78
20:49:32|26586.47
20:49:33|26586.47
20:49:34|26586.23
20:49:35|26586.23
20:49:36|26586.23
20:49:37|26586.23
20:49:38|26586.03
20:49:39|26586.03
20:49:40|26587.93
20:49:41|26587.94
20:49:42|26587.94
20:49:43|26589.3
20:49:44|26589.3
20:49:45|26589.3
20:49:46|26589.3
20:49:47|26588.09
20:49:48|26588.08
20:49:49|26588.01
20:49:50|26587.03
20:49:51|26587.33
20:49:52|26586.47
20:49:53|26586.47
20:49:54|26586.47
20:49:55|26588.08
20:49:56|26586.99
20:49:57|26586.99
20:49:58|26586.99
20:49:59|26586.99
20:50:00|26586.99
20:50:01|26586.99
20:50:02|26587.21
20:50:03|26587.08
20:50:04|26589.3
20:50:05|26595.32
20:50:06|26594.06
20:50:07|26596.25
20:50:08|26596.27
20:50:09|26594.31
20:50:10|26595.03
20:50:11|26596.11
20:50:12|26595.36
20:50:13|26595.38
20:50:14|26595.38
20:50:15|26595.99
20:50:16|26595.99
20:50:17|26595.99
20:50:18|26590.72
20:50:19|26589.2
20:50:20|26590.28
20:50:21|26590.28
20:50:23|26590.19
20:50:24|26591.22
20:50:25|26591.22
20:50:26|26591.22
20:50:27|26591.22
20:50:28|26591.22
20:50:29|26590.19
20:50:31|26587.44
20:50:32|26587.44
20:50:32|26587.44
20:50:33|26587.44
20:50:34|26587.44
20:50:35|26587.29
20:50:36|26587.37
20:50:37|26589.68
20:50:38|26589.68
20:50:39|26589.68
20:50:40|26590.03
20:50:41|26590.03
20:50:42|26590.03
20:50:43|26589.
20:50:44|26588.78
20:50:45|26588.78
20:50:46|26588.78
20:50:47|26586.92
20:50:48|26586.92
20:50:49|26586.48
20:50:50|26586.75
20:50:51|26589.77
20:50:52|26588.18
20:50:53|26588.18
20:50:55|26589.98
20:50:56|26588.
20:50:56|26588.
20:50:57|26588.
20:50:58|26588.
20:50:59|26588.
20:51:01|26588.53
20:51:01|26589.05
20:51:02|26589.05
20:51:03|26589.05
20:51:04|26589.62
20:51:05|26589.62
20:51:06|26589.62
20:51:07|26591.67
20:51:09|26591.67
20:51:09|26590.2
20:51:10|26590.2
20:51:11|26590.2
20:51:12|26590.2
20:51:13|26591.4
20:51:15|26591.66
20:51:15|26591.66
20:51:17|26591.58
20:51:17|26592.07
20:51:19|26590.83
20:51:19|26590.86
20:51:20|26590.86
20:51:21|26591.94
20:51:23|26591.94
20:51:24|26591.94
20:51:25|26590.12
20:51:26|26591.64
20:51:27|26591.64
20:51:28|26591.64
20:51:29|26591.64
20:51:30|26591.64
20:51:31|26591.66
20:51:32|26591.98
20:51:33|26591.98
20:51:34|26591.98
20:51:35|26591.98
20:51:36|26591.98
20:51:37|26591.56
20:51:38|26590.7
20:51:39|26590.7
20:51:40|26591.69
20:51:41|26591.69
20:51:42|26591.94
20:51:43|26591.94
20:51:44|26591.94
20:51:45|26590.
20:51:46|26589.27
20:51:47|26589.27
20:51:48|26589.27
20:51:49|26587.68
20:51:50|26587.68
20:51:51|26587.68
20:51:52|26587.68
20:51:53|26587.68
20:51:54|26587.86
20:51:55|26589.53
20:51:56|26589.53
20:51:57|26589.53
20:51:58|26586.11
20:51:59|26586.32
20:52:00|26587.02
20:52:01|26587.02
20:52:02|26587.3
20:52:03|26587.3
20:52:04|26589.01
20:52:05|26587.34
20:52:06|26587.34
20:52:07|26590.8
20:52:08|26589.42
20:52:09|26589.42
20:52:10|26588.28
20:52:11|26588.28
20:52:12|26588.28
20:52:13|26588.28
20:52:14|26588.97
20:52:15|26590.86
20:52:16|26589.01
20:52:17|26589.01
20:52:18|26589.28
20:52:19|26589.28
20:52:20|26589.28
20:52:21|26589.28
20:52:22|26589.28
20:52:24|26595.14
20:52:25|26595.18
20:52:27|26595.18
20:52:28|26593.11
20:52:29|26593.11
20:52:30|26595.91
20:52:31|26595.95
20:52:32|26596.29
20:52:32|26594.81
20:52:34|26594.81
20:52:35|26596.35
20:52:36|26596.79
20:52:37|26596.79
20:52:38|26596.79
20:52:39|26596.79
20:52:40|26598.29
20:52:41|26598.29
20:52:41|26597.33
20:52:43|26600.61
20:52:44|26601.95
20:52:45|26601.95
20:52:46|26602.1
20:52:46|26600.29
20:52:48|26600.29
20:52:49|26600.28
20:52:50|26601.83
20:52:51|26600.44
20:52:52|26601.94
20:52:52|26602.89
20:52:54|26602.89
20:52:55|26604.74
20:52:55|26604.47
20:52:57|26604.74
20:52:57|26604.74
20:52:59|26603.15
20:53:00|26603.15
20:53:01|26603.15
20:53:02|26603.08
20:53:03|26602.58
20:53:03|26604.3
20:53:05|26604.3
20:53:06|26604.3
20:53:07|26602.58
20:53:07|26604.23
20:53:08|26604.23
20:53:10|26604.74
20:53:11|26604.74
20:53:12|26604.74
20:53:13|26604.74
20:53:14|26603.15
20:53:14|26604.74
20:53:16|26604.74
20:53:16|26604.74
20:53:17|26604.74
20:53:19|26603.65
20:53:20|26605.11
20:53:21|26602.58
20:53:22|26602.58
20:53:23|26603.62
20:53:24|26603.15
20:53:25|26603.15
20:53:26|26604.22
20:53:27|26603.17
20:53:28|26603.17
20:53:29|26603.17
20:53:30|26603.17
20:53:31|26603.17
20:53:32|26603.17
20:53:33|26603.17
20:53:34|26602.14
20:53:36|26602.14
20:53:36|26602.14
20:53:37|26602.14
20:53:38|26597.66
20:53:39|26599.81
20:53:40|26597.75
20:53:41|26598.75
20:53:42|26597.13
20:53:43|26597.88
20:53:44|26593.55
20:53:46|26594.42
20:53:46|26594.42
20:53:47|26594.37
20:53:48|26594.41
20:53:49|26593.35
20:53:50|26594.34
20:53:51|26594.34
20:53:52|26594.28
20:53:53|26594.26
20:53:54|26595.92
20:53:55|26595.89
20:53:56|26593.81
20:53:57|26595.83
20:53:58|26593.58
20:53:59|26593.58
20:54:00|26595.68
20:54:01|26595.59
20:54:03|26595.56
20:54:03|26595.57
20:54:04|26595.67
20:54:05|26595.67
20:54:06|26595.67
20:54:07|26595.67
20:54:08|26595.
20:54:09|26595.
20:54:10|26595.
20:54:11|26595.
20:54:12|26595.
20:54:13|26595.77
20:54:14|26595.77
20:54:15|26596.26
20:54:16|26596.26
20:54:17|26596.26
20:54:18|26596.26
20:54:19|26596.58
20:54:20|26596.58
20:54:21|26596.58
20:54:22|26596.58
20:54:23|26596.58
20:54:25|26596.58
20:54:26|26595.08
20:54:27|26595.08
20:54:28|26596.15
20:54:29|26596.15
20:54:30|26596.38
20:54:31|26596.75
20:54:32|26596.75
20:54:33|26602.14
20:54:34|26600.42
20:54:35|26602.38
20:54:36|26600.7
20:54:38|26600.89
20:54:39|26602.33
20:54:40|26600.93
20:54:41|26600.93
20:54:42|26600.93
20:54:43|26600.93
20:54:44|26600.93
20:54:45|26600.93
20:54:46|26600.93
20:54:47|26600.63
20:54:48|26598.88
20:54:49|26598.88
20:54:50|26598.88
20:54:51|26598.88
20:54:52|26599.05
20:54:53|26600.13
20:54:54|26600.33
20:54:55|26601.63
20:54:56|26601.63
20:54:57|26601.54
20:54:58|26601.54
20:54:59|26599.63
20:55:00|26599.61
20:55:01|26599.48
20:55:02|26599.48
20:55:03|26599.53
20:55:04|26595.54
20:55:05|26598.24
20:55:06|26598.66
20:55:07|26600.57
20:55:08|26601.01
20:55:09|26605.
20:55:10|26608.71
20:55:11|26606.33
20:55:13|26605.77
20:55:14|26605.77
20:55:15|26602.94
20:55:16|26601.51
20:55:16|26601.1
20:55:18|26601.1
20:55:18|26601.96
20:55:19|26601.09
20:55:20|26601.09
20:55:21|26601.09
20:55:22|26601.94
20:55:23|26602.42
20:55:24|26603.38
20:55:25|26602.52
20:55:26|26601.65
20:55:28|26601.1
20:55:30|26603.93
20:55:31|26603.93
20:55:31|26604.64
20:55:32|26604.74
20:55:33|26602.
20:55:34|26602.
20:55:35|26602.
20:55:36|26602.82
20:55:37|26602.71
20:55:38|26602.71
20:55:39|26602.71
20:55:40|26601.95
20:55:41|26601.95
20:55:42|26601.96
20:55:43|26601.96
20:55:44|26601.96
20:55:45|26601.26
20:55:47|26604.71
20:55:48|26605.34
20:55:48|26605.34
20:55:50|26605.34
20:55:51|26602.92
20:55:51|26602.92
20:55:53|26602.92
20:55:53|26602.92
20:55:54|26602.92
20:55:56|26602.92
20:55:56|26601.3
20:55:58|26600.23
20:55:59|26600.23
20:56:00|26600.23
20:56:00|26600.23
20:56:01|26600.23
20:56:03|26600.23
20:56:04|26600.23
20:56:05|26600.23
20:56:06|26600.23
20:56:07|26600.23
20:56:08|26600.23
20:56:09|26601.48
20:56:10|26601.48
20:56:11|26600.24
20:56:12|26600.24
20:56:14|26600.24
20:56:15|26600.24
20:56:15|26600.24
20:56:16|26599.39
20:56:17|26599.39
20:56:18|26598.52
20:56:19|26598.53
20:56:20|26598.53
20:56:22|26598.53
20:56:23|26598.57
20:56:23|26598.57
20:56:24|26598.57
20:56:26|26600.53
20:56:26|26600.53
20:56:27|26600.11
20:56:29|26600.1
20:56:30|26600.1
20:56:31|26598.
20:56:32|26598.
20:56:33|26597.62
20:56:34|26598.61
20:56:35|26598.13
20:56:36|26598.13
20:56:37|26598.13
20:56:38|26598.13
20:56:39|26598.26
20:56:40|26598.26
20:56:41|26598.18
20:56:42|26598.18
20:56:43|26598.18
20:56:44|26598.18
20:56:45|26598.18
20:56:46|26599.52
20:56:47|26599.52
20:56:48|26600.96
20:56:49|26600.96
20:56:50|26600.96
20:56:51|26600.96
20:56:52|26600.96
20:56:53|26600.96
20:56:54|26600.96
20:56:55|26599.2
20:56:56|26599.2
20:56:57|26599.77
20:56:58|26599.77
20:56:59|26599.77
20:57:00|26599.77
20:57:01|26599.52
20:57:02|26599.37
20:57:03|26599.37
20:57:05|26597.98
20:57:05|26597.98
20:57:06|26599.16
20:57:08|26599.16
20:57:08|26598.27
20:57:09|26598.27
20:57:10|26597.86
20:57:12|26597.86
20:57:13|26600.4
20:57:13|26601.85
20:57:14|26600.
20:57:16|26600.66
20:57:16|26602.55
20:57:17|26600.58
20:57:18|26600.58
20:57:19|26602.01
20:57:21|26601.38
20:57:21|26601.38
20:57:23|26601.95
20:57:24|26600.
20:57:25|26601.87
20:57:26|26601.87
20:57:27|26601.87
20:57:28|26601.87
20:57:29|26600.6
20:57:30|26601.58
20:57:31|26601.58
20:57:32|26601.58
20:57:33|26600.57
20:57:34|26600.57
20:57:36|26600.57
20:57:37|26600.58
20:57:38|26602.04
20:57:39|26602.04
20:57:39|26602.04
20:57:40|26602.04
20:57:41|26600.
20:57:42|26600.
20:57:43|26600.
20:57:44|26600.
20:57:46|26600.
20:57:47|26600.09
20:57:48|26602.3
20:57:48|26602.3
20:57:49|26600.01
20:57:51|26600.01
20:57:52|26600.01
20:57:52|26600.01
20:57:53|26599.73
20:57:54|26599.73
20:57:55|26599.73
20:57:57|26599.73
20:57:57|26600.
20:57:59|26602.6
20:58:00|26602.8
20:58:01|26600.56
20:58:02|26602.78
20:58:03|26602.78
20:58:03|26603.44
20:58:05|26603.44
20:58:06|26606.36
20:58:07|26606.
20:58:07|26607.8
20:58:08|26607.98
20:58:09|26607.98
20:58:10|26606.22
20:58:12|26606.22
20:58:13|26606.22
20:58:13|26606.22
20:58:14|26606.
20:58:15|26607.18
20:58:17|26607.18
20:58:17|26607.18
20:58:18|26607.18
20:58:19|26606.
20:58:20|26605.64
20:58:21|26605.64
20:58:22|26605.64
20:58:23|26605.64
20:58:25|26605.64
20:58:25|26606.61
20:58:26|26606.42
20:58:27|26606.42
20:58:29|26606.42
20:58:29|26606.42
20:58:31|26605.18
20:58:32|26605.18
20:58:33|26605.18
20:58:34|26605.18
20:58:36|26605.18
20:58:37|26605.21
20:58:38|26605.21
20:58:39|26604.51
20:58:40|26604.11
20:58:40|26604.12
20:58:42|26604.94
20:58:43|26604.9
20:58:43|26604.9
20:58:45|26606.18
20:58:46|26604.11
20:58:46|26605.06
20:58:48|26605.06
20:58:48|26605.06
20:58:49|26605.06
20:58:50|26602.81
20:58:52|26602.23
20:58:52|26602.23
20:58:53|26603.16
20:58:55|26603.16
20:58:56|26603.16
20:58:56|26602.66
20:58:57|26601.96
20:58:58|26602.99
20:59:00|26600.67
20:59:00|26601.34
20:59:01|26601.36
20:59:02|26600.46
20:59:04|26600.46
20:59:05|26600.46
20:59:05|26600.46
20:59:06|26600.46
20:59:07|26600.46
20:59:08|26600.46
20:59:09|26600.58
20:59:10|26600.58
20:59:12|26600.96
20:59:13|26600.96
20:59:14|26600.96
20:59:15|26600.96
20:59:15|26602.76
20:59:16|26602.76
20:59:17|26601.12
20:59:18|26601.12
20:59:19|26601.01
20:59:21|26602.96
20:59:21|26602.96
20:59:22|26602.96
20:59:23|26602.96
20:59:25|26602.96
20:59:26|26602.96
20:59:26|26603.4
20:59:27|26603.4
20:59:28|26603.4
20:59:30|26603.4
20:59:31|26603.4
20:59:32|26603.4
20:59:33|26603.4
20:59:34|26603.4
20:59:35|26603.39
20:59:36|26602.96
20:59:37|26602.96
20:59:38|26602.96
20:59:39|26602.96
20:59:40|26602.96
20:59:41|26604.85
20:59:42|26604.99
20:59:43|26604.99
20:59:44|26603.28
20:59:45|26603.28
20:59:46|26603.28
20:59:47|26603.28
20:59:48|26603.28
20:59:49|26603.28
20:59:50|26604.43
20:59:51|26604.47
20:59:52|26604.47
20:59:53|26604.47
20:59:54|26604.47
20:59:55|26604.47
20:59:56|26604.47
20:59:57|26604.47
20:59:58|26602.81
20:59:59|26602.81
21:00:01|26602.81
21:00:01|26602.81
21:00:02|26602.82
21:00:03|26602.87
21:00:04|26603.13
21:00:05|26603.13
21:00:06|26603.4
21:00:07|26601.08
21:00:08|26602.78
21:00:09|26602.69
21:00:10|26602.51
21:00:11|26602.46
21:00:12|26599.97
21:00:13|26597.3
21:00:14|26593.43
21:00:15|26593.71
21:00:16|26592.4
21:00:17|26591.93
21:00:18|26596.99
21:00:19|26596.22
21:00:20|26597.3
21:00:21|26600.43
21:00:22|26599.13
21:00:23|26599.17
21:00:24|26600.33
21:00:25|26601.31
21:00:26|26601.14
21:00:27|26600.65
21:00:28|26600.
21:00:29|26598.6
21:00:30|26597.61
21:00:32|26599.04
21:00:33|26601.
21:00:34|26599.74
21:00:36|26599.74
21:00:37|26599.74
21:00:38|26601.49
21:00:38|26599.79
21:00:40|26599.93
21:00:41|26599.93
21:00:41|26599.71
21:00:43|26599.98
21:00:44|26599.98
21:00:45|26599.98
21:00:46|26599.98
21:00:47|26599.98
21:00:48|26599.98
21:00:49|26599.98
21:00:50|26599.95
21:00:51|26599.88
21:00:52|26600.
21:00:53|26598.87
21:00:54|26598.87
21:00:55|26600.77
21:00:55|26599.1
21:00:57|26598.98
21:00:58|26600.41
21:00:58|26600.14
21:01:00|26599.16
21:01:01|26600.18
21:01:02|26600.14
21:01:03|26598.6
21:01:04|26599.07
21:01:05|26601.94
21:01:06|26600.4
21:01:07|26600.4
21:01:08|26601.76
21:01:09|26601.76
21:01:10|26600.4
21:01:11|26600.62
21:01:12|26600.62
21:01:13|26600.43
21:01:14|26601.55
21:01:15|26601.55
21:01:16|26600.43
21:01:17|26601.86
21:01:18|26601.93
21:01:19|26600.73
21:01:20|26600.21
21:01:21|26600.21
21:01:22|26601.01
21:01:23|26601.01
21:01:24|26599.46
21:01:25|26599.46
21:01:26|26600.81
21:01:27|26600.81
21:01:28|26598.96
21:01:29|26600.63
21:01:30|26600.63
21:01:31|26600.53
21:01:33|26600.66
21:01:34|26600.66
21:01:35|26600.66
21:01:37|26599.38
21:01:37|26599.38
21:01:38|26601.49
21:01:40|26599.58
21:01:40|26599.63
21:01:42|26599.63
21:01:43|26601.47
21:01:44|26601.4
21:01:45|26601.4
21:01:46|26599.53
21:01:46|26601.22
21:01:47|26601.22
21:01:48|26601.22
21:01:50|26601.37
21:01:51|26599.73
21:01:52|26601.03
21:01:53|26601.04
21:01:54|26601.07
21:01:55|26601.07
21:01:56|26601.06
21:01:57|26601.06
21:01:58|26601.4
21:01:58|26599.69
21:02:00|26599.69
21:02:01|26600.11
21:02:02|26601.
21:02:03|26601.
21:02:04|26597.88
21:02:05|26596.95
21:02:06|26598.23
21:02:07|26599.14
21:02:08|26596.96
21:02:09|26597.14
21:02:10|26597.14
21:02:11|26597.14
21:02:11|26598.83
21:02:12|26598.
21:02:14|26598.
21:02:14|26598.
21:02:16|26598.
21:02:16|26598.
21:02:17|26598.
21:02:19|26597.97
21:02:20|26598.
21:02:21|26598.06
21:02:22|26598.63
21:02:23|26603.
21:02:23|26605.87
21:02:25|26605.91
21:02:26|26605.62
21:02:26|26606.25
21:02:28|26607.02
21:02:28|26606.29
21:02:30|26605.76
21:02:30|26605.77
21:02:32|26605.88
21:02:33|26606.28
21:02:34|26607.65
21:02:36|26606.8
21:02:36|26606.37
21:02:38|26610.
21:02:38|26610.
21:02:40|26609.93
21:02:41|26608.78
21:02:41|26608.78
21:02:43|26608.78
21:02:44|26608.78
21:02:44|26609.37
21:02:46|26609.37
21:02:47|26607.98
21:02:48|26607.98
21:02:48|26607.98
21:02:49|26607.98
21:02:51|26607.98
21:02:51|26607.98
21:02:53|26607.98
21:02:53|26607.98
21:02:54|26607.98
21:02:55|26607.98
21:02:56|26607.98
21:02:57|26608.71
21:02:58|26608.71
21:02:59|26609.48
21:03:00|26609.48
21:03:01|26608.71
21:03:02|26607.39
21:03:03|26609.06
21:03:05|26609.06
21:03:06|26607.11
21:03:07|26607.11
21:03:08|26607.11
21:03:09|26608.65
21:03:10|26610.
21:03:11|26610.
21:03:12|26608.54
21:03:13|26610.
21:03:14|26610.
21:03:15|26609.85
21:03:16|26608.94
21:03:17|26608.9
21:03:18|26609.42
21:03:19|26607.3
21:03:20|26607.3
21:03:21|26607.11
21:03:22|26607.12
21:03:23|26607.22
21:03:24|26607.99
21:03:25|26607.99
21:03:26|26607.93
21:03:27|26607.93
21:03:28|26607.93
21:03:29|26607.93
21:03:30|26607.93
21:03:31|26607.33
21:03:32|26608.92
21:03:33|26608.14
21:03:34|26608.14
21:03:35|26608.14
21:03:36|26608.14
21:03:37|26607.67
21:03:38|26609.05
21:03:39|26609.51
21:03:40|26610.15
21:03:41|26609.84
21:03:42|26610.56
21:03:43|26612.73
21:03:44|26612.66
21:03:45|26612.35
21:03:46|26612.4
21:03:47|26612.
21:03:48|26611.65
21:03:49|26611.65
21:03:50|26611.69
21:03:51|26611.69
21:03:52|26612.54
21:03:53|26612.1
21:03:54|26612.1
21:03:55|26611.66
21:03:56|26611.66
21:03:57|26611.66
21:03:58|26611.66
21:03:59|26609.98
21:04:00|26607.94
21:04:01|26604.37
21:04:02|26604.21
21:04:03|26606.
21:04:04|26604.87
21:04:05|26606.94
21:04:06|26607.35
21:04:07|26606.28
21:04:08|26606.32
21:04:09|26606.39
21:04:10|26607.5
21:04:11|26607.5
21:04:12|26607.5
21:04:13|26608.3
21:04:14|26607.65
21:04:15|26607.57
21:04:16|26607.57
21:04:17|26607.47
21:04:18|26607.86
21:04:19|26607.86
21:04:20|26607.86
21:04:21|26606.25
21:04:22|26607.42
21:04:23|26605.77
21:04:24|26607.97
21:04:25|26608.06
21:04:26|26608.57
21:04:27|26608.56
21:04:28|26608.01
21:04:29|26608.01
21:04:30|26608.01
21:04:31|26607.13
21:04:32|26607.13
21:04:33|26607.24
21:04:34|26607.26
21:04:35|26607.26
21:04:36|26607.3
21:04:37|26607.3
21:04:38|26607.3
21:04:39|26608.03
21:04:40|26613.32
21:04:41|26611.26
21:04:43|26611.47
21:04:43|26610.
21:04:45|26610.
21:04:46|26610.
21:04:47|26610.1
21:04:48|26610.1
21:04:49|26611.
21:04:50|26611.08
21:04:51|26611.99
21:04:51|26610.66
21:04:53|26610.66
21:04:54|26610.66
21:04:55|26610.66
21:04:57|26610.66
21:04:58|26609.71
21:04:59|26610.17
21:04:59|26610.1
21:05:00|26610.06
21:05:01|26610.04
21:05:02|26609.55
21:05:03|26610.66
21:05:04|26609.57
21:05:05|26609.57
21:05:06|26609.57
21:05:07|26609.58
21:05:08|26609.58
21:05:10|26609.58
21:05:10|26609.58
21:05:12|26609.58
21:05:12|26609.58
21:05:13|26609.58
21:05:14|26609.58
21:05:16|26608.87
21:05:17|26608.87
21:05:18|26610.17
21:05:18|26608.97
21:05:19|26608.97
21:05:21|26608.88
21:05:21|26608.89
21:05:22|26608.89
21:05:24|26608.94
21:05:24|26608.96
21:05:25|26608.96
21:05:26|26609.03
21:05:27|26609.03
21:05:28|26610.1
21:05:29|26610.1
21:05:31|26610.15
21:05:32|26609.19
21:05:33|26609.19
21:05:34|26609.19
21:05:34|26609.34
21:05:35|26609.34
21:05:37|26610.
21:05:38|26610.
21:05:39|26610.38
21:05:40|26610.38
21:05:41|26610.98
21:05:42|26610.98
21:05:43|26610.2
21:05:44|26610.2
21:05:45|26610.
21:05:46|26610.89
21:05:47|26608.83
21:05:48|26608.83
21:05:49|26608.83
21:05:50|26608.85
21:05:51|26608.85
21:05:52|26608.85
21:05:53|26608.85
21:05:54|26608.85
21:05:55|26608.85
21:05:56|26608.85
21:05:57|26608.91
21:05:58|26608.91
21:05:59|26608.84
21:06:00|26610.14
21:06:01|26608.97
21:06:02|26610.
21:06:03|26610.
21:06:04|26610.
21:06:06|26610.
21:06:07|26610.
21:06:08|26610.
21:06:09|26610.
21:06:09|26610.77
21:06:11|26611.7
21:06:11|26611.7
21:06:12|26611.7
21:06:13|26611.91
21:06:14|26611.91
21:06:15|26611.91
21:06:16|26611.91
21:06:17|26611.91
21:06:19|26611.91
21:06:20|26611.99
21:06:21|26610.98
21:06:22|26610.98
21:06:23|26610.98
21:06:24|26611.01
21:06:25|26611.03
21:06:26|26611.03
21:06:27|26611.03
21:06:28|26611.03
21:06:29|26610.88
21:06:30|26610.56
21:06:31|26606.78
21:06:32|26605.64
21:06:33|26605.64
21:06:34|26605.64
21:06:35|26605.64
21:06:36|26607.99
21:06:37|26607.99
21:06:39|26607.99
21:06:39|26608.83
21:06:40|26608.4
21:06:42|26608.4
21:06:43|26608.05
21:06:44|26608.05
21:06:45|26608.05
21:06:45|26610.54
21:06:47|26610.54
21:06:48|26609.25
21:06:49|26609.25
21:06:50|26609.25
21:06:50|26609.25
21:06:52|26609.26
21:06:52|26610.27
21:06:54|26610.14
21:06:54|26610.14
21:06:56|26609.65
21:06:57|26609.65
21:06:58|26609.65
21:06:59|26609.65
21:07:00|26609.65
21:07:01|26609.65
21:07:02|26609.01
21:07:03|26609.
21:07:04|26609.
21:07:05|26610.08
21:07:05|26610.14
21:07:06|26610.14
21:07:07|26610.14
21:07:08|26610.14
21:07:09|26610.14
21:07:10|26610.14
21:07:12|26609.83
21:07:12|26609.83
21:07:14|26609.83
21:07:15|26609.83
21:07:15|26609.83
21:07:17|26609.87
21:07:18|26604.98
21:07:19|26609.16
21:07:20|26607.98
21:07:21|26608.98
21:07:22|26608.02
21:07:22|26608.02
21:07:24|26608.02
21:07:25|26608.06
21:07:26|26607.88
21:07:27|26607.88
21:07:28|26612.32
21:07:28|26609.
21:07:30|26609.27
21:07:30|26608.2
21:07:31|26608.2
21:07:32|26608.2
21:07:34|26608.2
21:07:34|26608.2
21:07:35|26609.
21:07:37|26609.
21:07:37|26609.
21:07:38|26608.6
21:07:40|26609.47
21:07:41|26609.47
21:07:42|26609.47
21:07:43|26609.37
21:07:44|26609.37
21:07:45|26608.85
21:07:46|26608.85
21:07:47|26608.08
21:07:48|26608.71
21:07:49|26608.71
21:07:50|26608.71
21:07:51|26609.87
21:07:52|26609.42
21:07:53|26609.11
21:07:54|26610.51
21:07:55|26610.51
21:07:56|26610.51
21:07:57|26610.51
21:07:58|26609.45
21:07:59|26609.45
21:08:00|26609.45
21:08:01|26608.95
21:08:02|26608.95
21:08:03|26608.95
21:08:04|26609.76
21:08:05|26613.06
21:08:06|26612.
21:08:08|26611.96
21:08:08|26611.96
21:08:09|26611.96
21:08:11|26611.96
21:08:12|26612.
21:08:13|26612.
21:08:13|26611.62
21:08:14|26611.99
21:08:16|26611.99
21:08:17|26611.99
21:08:18|26611.99
21:08:19|26611.99
21:08:20|26611.9
21:08:21|26610.54
21:08:22|26610.54
21:08:23|26610.54
21:08:24|26610.54
21:08:25|26610.54
21:08:26|26616.56
21:08:27|26614.76
21:08:28|26613.47
21:08:29|26613.47
21:08:30|26615.11
21:08:31|26613.04
21:08:32|26613.04
21:08:33|26613.04
21:08:34|26613.16
21:08:35|26613.16
21:08:36|26615.09
21:08:37|26615.09
21:08:38|26615.09
21:08:39|26615.09
21:08:40|26615.02
21:08:41|26613.65
21:08:42|26614.64
21:08:43|26614.63
21:08:44|26614.63
21:08:45|26614.33
21:08:46|26614.33
21:08:47|26613.47
21:08:48|26614.81
21:08:49|26614.81
21:08:50|26614.81
21:08:51|26614.81
21:08:52|26616.61
21:08:53|26616.61
21:08:54|26614.25
21:08:55|26614.25
21:08:56|26614.25
21:08:57|26613.96
21:08:58|26613.96
21:08:59|26613.96
21:09:00|26613.96
21:09:01|26613.96
21:09:02|26613.36
21:09:03|26616.48
21:09:04|26614.27
21:09:05|26613.4
21:09:06|26613.4
21:09:07|26613.4
21:09:08|26613.5
21:09:09|26613.5
21:09:10|26613.5
21:09:11|26613.5
21:09:12|26614.23
21:09:13|26614.23
21:09:14|26614.23
21:09:15|26612.65
21:09:16|26609.41
21:09:17|26610.9
21:09:18|26611.56
21:09:19|26611.56
21:09:20|26611.56
21:09:21|26610.96
21:09:22|26610.96
21:09:23|26610.15
21:09:24|26609.37
21:09:26|26610.06
21:09:26|26610.06
21:09:28|26609.55
21:09:28|26608.83
21:09:30|26609.79
21:09:30|26609.79
21:09:32|26609.58
21:09:32|26608.13
21:09:33|26608.13
21:09:34|26608.31
21:09:36|26607.38
21:09:36|26608.12
21:09:37|26608.12
21:09:38|26607.86
21:09:40|26607.86
21:09:41|26607.44
21:09:43|26607.44
21:09:43|26607.44
21:09:44|26610.
21:09:46|26610.
21:09:47|26610.
21:09:48|26610.
21:09:49|26610.
21:09:50|26610.
21:09:51|26609.64
21:09:52|26609.5
21:09:53|26609.7
21:09:54|26610.77
21:09:55|26610.77
21:09:56|26610.77
21:09:57|26610.77
21:09:58|26608.84
21:09:59|26608.84
21:10:00|26608.84
21:10:01|26608.96
21:10:02|26609.07
21:10:03|26609.59
21:10:04|26609.86
21:10:05|26609.86
21:10:06|26609.86
21:10:07|26609.86
21:10:08|26610.18
21:10:09|26610.18
21:10:10|26610.18
21:10:11|26610.18
21:10:12|26610.18
21:10:13|26610.18
21:10:14|26610.18
21:10:15|26608.94
21:10:16|26608.99
21:10:17|26608.99
21:10:18|26608.99
21:10:19|26608.99
21:10:20|26609.56
21:10:21|26609.56
21:10:22|26609.56
21:10:23|26609.56
21:10:24|26609.56
21:10:25|26609.56
21:10:26|26609.56
21:10:27|26608.29
21:10:28|26608.29
21:10:29|26608.29
21:10:30|26608.29
21:10:31|26607.39
21:10:32|26607.39
21:10:33|26607.39
21:10:34|26607.39
21:10:35|26608.39
21:10:36|26607.47
21:10:37|26607.47
21:10:38|26607.47
21:10:39|26608.19
21:10:40|26608.19
21:10:42|26607.49
21:10:43|26607.49
21:10:45|26607.49
21:10:45|26608.87
21:10:46|26609.67
21:10:47|26609.67
21:10:48|26609.67
21:10:49|26609.67
21:10:50|26609.67
21:10:51|26609.67
21:10:52|26609.67
21:10:54|26610.01
21:10:55|26610.01
21:10:56|26610.01
21:10:56|26610.01
21:10:58|26610.01
21:10:59|26610.01
21:11:00|26608.53
21:11:00|26608.53
21:11:02|26610.12
21:11:03|26608.81
21:11:03|26608.94
21:11:05|26609.04
21:11:06|26609.04
21:11:06|26609.04
21:11:08|26609.04
21:11:09|26609.04
21:11:10|26609.04
21:11:11|26609.04
21:11:11|26609.04
21:11:13|26609.04
21:11:14|26609.38
21:11:15|26609.38
21:11:16|26609.38
21:11:16|26609.38
21:11:18|26608.86
21:11:19|26608.86
21:11:20|26608.86
21:11:21|26608.96
21:11:22|26608.96
21:11:23|26608.96
21:11:24|26609.
21:11:25|26609.
21:11:25|26609.
21:11:27|26609.
21:11:27|26609.
21:11:28|26609.
21:11:29|26609.
21:11:31|26609.
21:11:32|26609.2
21:11:33|26609.2
21:11:33|26609.2
21:11:35|26609.99
21:11:35|26609.99
21:11:37|26609.99
21:11:38|26608.6
21:11:39|26608.6
21:11:40|26616.1
21:11:41|26617.97
21:11:41|26616.94
21:11:43|26619.21
21:11:44|26619.5
21:11:45|26619.5
21:11:47|26618.03
21:11:48|26617.72
21:11:49|26617.48
21:11:50|26619.29
21:11:51|26616.01
21:11:52|26616.01
21:11:53|26616.01
21:11:54|26616.01
21:11:55|26616.01
21:11:56|26616.01
21:11:57|26616.75
21:11:58|26616.75
21:11:59|26617.95
21:12:00|26617.9
21:12:01|26615.65
21:12:02|26616.09
21:12:03|26616.41
21:12:04|26617.
21:12:05|26617.
21:12:06|26617.
21:12:07|26617.
21:12:08|26617.37
21:12:10|26617.98
21:12:10|26618.91
21:12:11|26619.15
21:12:12|26619.52
21:12:13|26621.92
21:12:14|26622.78
21:12:15|26621.69
21:12:16|26621.99
21:12:17|26625.2
21:12:18|26626.97
21:12:19|26626.09
21:12:20|26626.56
21:12:21|26625.51
21:12:23|26625.84
21:12:23|26625.82
21:12:25|26625.82
21:12:26|26625.58
21:12:27|26625.58
21:12:27|26625.16
21:12:28|26625.57
21:12:29|26626.15
21:12:30|26625.73
21:12:32|26625.73
21:12:33|26624.56
21:12:34|26623.01
21:12:34|26622.2
21:12:36|26622.99
21:12:37|26622.59
21:12:37|26622.59
21:12:38|26622.93
21:12:40|26622.94
21:12:40|26627.45
21:12:41|26627.1
21:12:42|26626.04
21:12:44|26627.45
21:12:45|26626.61
21:12:46|26628.37
21:12:48|26626.85
21:12:49|26628.78
21:12:50|26627.59
21:12:51|26628.61
21:12:52|26628.61
21:12:53|26628.61
21:12:54|26627.61
21:12:55|26627.61
21:12:56|26627.39
21:12:57|26626.64
21:12:58|26627.56
21:12:59|26624.6
21:13:00|26625.35
21:13:01|26624.6
21:13:02|26623.39
21:13:03|26623.39
21:13:04|26623.35
21:13:05|26623.35
21:13:05|26623.35
21:13:07|26623.35
21:13:08|26622.35
21:13:09|26622.35
21:13:09|26623.27
21:13:11|26623.36
21:13:12|26623.4
21:13:13|26623.4
21:13:14|26623.49
21:13:15|26623.49
21:13:16|26624.89
21:13:17|26623.61
21:13:17|26623.61
21:13:19|26623.61
21:13:19|26624.47
21:13:21|26624.
21:13:22|26623.81
21:13:23|26624.
21:13:24|26624.
21:13:25|26624.
21:13:26|26624.
21:13:27|26625.93
21:13:27|26625.93
21:13:28|26625.93
21:13:30|26625.93
21:13:31|26627.88
21:13:32|26626.82
21:13:33|26626.82
21:13:33|26627.89
21:13:35|26628.26
21:13:36|26628.26
21:13:36|26626.93
21:13:38|26626.04
21:13:39|26625.18
21:13:40|26625.52
21:13:41|26624.86
21:13:42|26624.86
21:13:43|26624.86
21:13:44|26624.86
21:13:45|26624.57
21:13:47|26624.57
21:13:48|26625.1
21:13:49|26624.84
21:13:50|26624.96
21:13:50|26623.63
21:13:52|26624.27
21:13:53|26624.28
21:13:54|26624.28
21:13:55|26624.28
21:13:56|26623.47
21:13:57|26623.07
21:13:58|26623.07
21:13:59|26624.91
21:14:00|26624.91
21:14:01|26625.11
21:14:02|26625.11
21:14:03|26624.83
21:14:04|26624.83
21:14:05|26626.42
21:14:06|26626.42
21:14:07|26625.77
21:14:08|26625.77
21:14:09|26625.77
21:14:10|26625.98
21:14:11|26626.83
21:14:12|26626.83
21:14:13|26626.84
21:14:14|26626.84
21:14:15|26626.84
21:14:16|26626.84
21:14:17|26626.44
21:14:18|26625.18
21:14:19|26625.18
21:14:20|26625.5
21:14:21|26625.55
21:14:23|26626.85
21:14:23|26626.85
21:14:24|26624.91
21:14:25|26626.03
21:14:26|26626.43
21:14:27|26626.43
21:14:28|26626.7
21:14:29|26626.7
21:14:30|26626.31
21:14:32|26626.29
21:14:32|26626.29
21:14:34|26624.56
21:14:34|26626.3
21:14:35|26626.04
21:14:37|26625.52
21:14:38|26628.27
21:14:38|26628.27
21:14:39|26628.27
21:14:40|26627.67
21:14:41|26628.55
21:14:42|26628.05
21:14:43|26627.39
21:14:44|26627.39
21:14:45|26627.39
21:14:46|26627.39
21:14:47|26626.9
21:14:48|26626.9
21:14:50|26626.9
21:14:51|26628.11
21:14:52|26628.11
21:14:53|26628.11
21:14:53|26628.11
21:14:55|26628.11
21:14:56|26626.9
21:14:57|26626.9
21:14:57|26626.9
21:14:59|26626.9
21:15:00|26625.52
21:15:01|26625.52
21:15:01|26626.37
21:15:02|26626.37
21:15:04|26626.37
21:15:04|26626.03
21:15:06|26626.03
21:15:06|26623.07
21:15:08|26623.07
21:15:08|26621.35
21:15:09|26623.08
21:15:10|26622.49
21:15:12|26622.57
21:15:13|26621.47
21:15:14|26621.47
21:15:15|26622.8
21:15:16|26622.58
21:15:17|26622.58
21:15:17|26620.84
21:15:18|26621.36
21:15:19|26621.36
21:15:21|26621.36
21:15:22|26623.07
21:15:23|26623.04
21:15:23|26621.63
21:15:25|26623.01
21:15:26|26623.01
21:15:27|26623.42
21:15:28|26623.42
21:15:29|26622.73
21:15:29|26621.35
21:15:31|26621.35
21:15:32|26620.62
21:15:33|26620.62
21:15:34|26620.62
21:15:34|26622.29
21:15:35|26620.62
21:15:37|26620.41
21:15:38|26622.43
21:15:39|26622.25
21:15:40|26622.58
21:15:40|26622.58
21:15:41|26622.59
21:15:42|26622.58
21:15:44|26622.58
21:15:45|26622.58
21:15:45|26621.57
21:15:47|26621.51
21:15:48|26622.81
21:15:50|26622.79
21:15:51|26621.56
21:15:52|26620.88
21:15:54|26620.88
21:15:54|26620.88
21:15:55|26620.88
21:15:56|26620.88
21:15:57|26622.73
21:15:58|26622.73
21:15:59|26623.05
21:16:00|26624.99
21:16:01|26624.99
21:16:02|26622.87
21:16:03|26622.89
21:16:04|26622.89
21:16:05|26622.89
21:16:06|26622.89
21:16:07|26622.89
21:16:08|26622.32
21:16:09|26622.32
21:16:10|26621.74
21:16:11|26621.74
21:16:13|26621.74
21:16:14|26621.78
21:16:15|26623.18
21:16:16|26621.55
21:16:16|26623.42
21:16:18|26623.42
21:16:18|26621.47
21:16:20|26621.47
21:16:21|26621.47
21:16:22|26621.06
21:16:23|26623.24
21:16:24|26624.3
21:16:24|26624.3
21:16:25|26621.31
21:16:27|26621.31
21:16:28|26621.31
21:16:29|26621.46
21:16:30|26621.46
21:16:30|26621.46
21:16:32|26621.55
21:16:32|26621.55
21:16:33|26621.6
21:16:35|26621.6
21:16:36|26622.81
21:16:37|26622.81
21:16:38|26622.81
21:16:39|26622.81
21:16:40|26622.81
21:16:40|26621.67
21:16:42|26621.67
21:16:42|26622.75
21:16:44|26622.57
21:16:45|26621.67
21:16:45|26622.58
21:16:47|26622.58
21:16:48|26622.58
21:16:50|26622.58
21:16:50|26622.58
21:16:51|26622.58
21:16:53|26622.84
21:16:54|26621.68
21:16:55|26622.84
21:16:56|26622.69
21:16:57|26622.82
21:16:58|26622.82
21:16:59|26620.75
21:16:59|26620.86
21:17:01|26622.83
21:17:02|26622.85
21:17:03|26623.99
21:17:04|26622.13
21:17:05|26623.85
21:17:06|26623.85
21:17:07|26621.12
21:17:08|26621.12
21:17:09|26621.12
21:17:10|26621.14
21:17:11|26621.14
21:17:12|26622.78
21:17:13|26622.78
21:17:14|26622.75
21:17:15|26621.56
21:17:16|26620.85
21:17:17|26622.66
21:17:18|26620.89
21:17:19|26620.93
21:17:20|26621.05
21:17:21|26621.13
21:17:22|26622.81
21:17:23|26622.81
21:17:24|26622.81
21:17:25|26622.81
21:17:26|26622.81
21:17:27|26621.47
21:17:28|26622.83
21:17:29|26621.78
21:17:30|26620.87
21:17:31|26623.
21:17:32|26621.24
21:17:33|26621.13
21:17:35|26621.26
21:17:35|26623.22
21:17:36|26623.22
21:17:37|26623.01
21:17:38|26623.01
21:17:39|26623.
21:17:40|26622.99
21:17:41|26622.98
21:17:43|26623.
21:17:43|26621.74
21:17:44|26621.74
21:17:46|26621.74
21:17:46|26623.05
21:17:47|26623.01
21:17:49|26621.68
21:17:50|26621.58
21:17:51|26621.58
21:17:53|26622.8
21:17:53|26622.79
21:17:54|26622.8
21:17:55|26621.98
21:17:56|26621.98
21:17:57|26621.98
21:17:58|26622.58
21:17:59|26622.57
21:18:00|26622.81
21:18:01|26621.24
21:18:02|26622.81
21:18:04|26623.07
21:18:04|26623.07
21:18:06|26621.42
21:18:07|26621.42
21:18:08|26621.42
21:18:09|26621.42
21:18:09|26625.22
21:18:10|26626.27
21:18:12|26625.03
21:18:13|26625.01
21:18:14|26626.07
21:18:15|26626.07
21:18:16|26625.02
21:18:17|26625.02
21:18:17|26625.01
21:18:19|26625.01
21:18:20|26625.01
21:18:21|26625.05
21:18:22|26625.01
21:18:23|26625.01
21:18:24|26624.91
21:18:25|26624.91
21:18:26|26624.91
21:18:26|26624.91
21:18:28|26623.36
21:18:29|26623.36
21:18:29|26623.36
21:18:31|26623.39
21:18:32|26623.3
21:18:33|26623.3
21:18:34|26624.
21:18:35|26624.
21:18:36|26624.
21:18:37|26623.3
21:18:38|26623.3
21:18:39|26623.14
21:18:39|26623.14
21:18:41|26623.14
21:18:41|26623.14
21:18:43|26624.
21:18:44|26624.11
21:18:45|26625.1
21:18:46|26627.51
21:18:46|26628.42
21:18:47|26628.42
21:18:48|26628.42
21:18:50|26628.42
21:18:52|26627.85
21:18:53|26627.64
21:18:54|26625.36
21:18:55|26627.2
21:18:56|26627.26
21:18:57|26627.26
21:18:58|26626.53
21:18:59|26626.53
21:18:59|26630.2
21:19:01|26629.55
21:19:01|26629.99
21:19:03|26629.87
21:19:04|26628.63
21:19:05|26629.93
21:19:05|26629.99
21:19:06|26631.
21:19:07|26632.21
21:19:09|26631.16
21:19:10|26631.95
21:19:11|26631.95
21:19:12|26630.95
21:19:13|26630.62
21:19:14|26630.62
21:19:15|26630.05
21:19:16|26630.05
21:19:17|26630.05
21:19:17|26630.63
21:19:19|26630.63
21:19:20|26630.39
21:19:21|26630.39
21:19:21|26630.94
21:19:22|26630.22
21:19:24|26630.27
21:19:25|26630.31
21:19:26|26632.17
21:19:27|26630.63
21:19:28|26630.63
21:19:29|26630.95
21:19:30|26630.94
21:19:31|26630.94
21:19:32|26628.59
21:19:33|26628.59
21:19:34|26628.59
21:19:34|26628.59
21:19:35|26628.59
21:19:36|26628.59
21:19:38|26628.57
21:19:39|26628.54
21:19:39|26628.53
21:19:41|26627.75
21:19:42|26627.75
21:19:42|26628.42
21:19:43|26628.49
21:19:44|26628.49
21:19:46|26628.49
21:19:46|26628.49
21:19:48|26628.49
21:19:49|26627.83
21:19:50|26627.75
21:19:52|26626.39
21:19:53|26628.18
21:19:54|26628.19
21:19:56|26625.8
21:19:56|26626.07
21:19:57|26624.
21:19:58|26624.
21:19:59|26624.
21:20:01|26621.9
21:20:02|26622.46
21:20:03|26622.62
21:20:04|26624.99
21:20:05|26624.8
21:20:06|26624.14
21:20:07|26624.14
21:20:08|26624.14
21:20:09|26624.14
21:20:10|26623.54
21:20:11|26623.54
21:20:12|26624.36
21:20:13|26624.33
21:20:14|26624.33
21:20:15|26624.33
21:20:16|26623.75
21:20:17|26623.75
21:20:18|26625.32
21:20:19|26625.32
21:20:20|26625.32
21:20:20|26625.11
21:20:22|26622.96
21:20:23|26623.13
21:20:24|26623.2
21:20:25|26623.2
21:20:26|26623.24
21:20:27|26622.09
21:20:28|26621.47
21:20:29|26621.47
21:20:30|26621.47
21:20:31|26623.77
21:20:32|26623.77
21:20:33|26623.77
21:20:34|26622.25
21:20:35|26623.5
21:20:35|26623.4
21:20:37|26623.4
21:20:38|26623.4
21:20:39|26622.39
21:20:39|26622.39
21:20:41|26625.
21:20:41|26623.46
21:20:43|26623.46
21:20:43|26622.96
21:20:44|26622.96
21:20:45|26622.15
21:20:46|26622.15
21:20:48|26622.15
21:20:48|26622.15
21:20:50|26622.12
21:20:51|26621.97
21:20:51|26621.97
21:20:53|26621.97
21:20:54|26621.97
21:20:55|26623.38
21:20:56|26623.38
21:20:57|26620.99
21:20:58|26620.99
21:20:59|26622.77
21:21:00|26622.77
21:21:01|26620.86
21:21:02|26620.88
21:21:03|26621.44
21:21:04|26621.81
21:21:05|26622.23
21:21:06|26622.23
21:21:07|26622.48
21:21:08|26622.48
21:21:09|26622.48
21:21:10|26621.89
21:21:11|26621.89
21:21:12|26621.89
21:21:13|26621.82
21:21:14|26623.13
21:21:15|26623.13
21:21:16|26620.84
21:21:17|26620.84
21:21:18|26623.03
21:21:19|26623.03
21:21:20|26620.97
21:21:21|26620.97
21:21:22|26621.4
21:21:23|26621.36
21:21:24|26620.64
21:21:25|26620.99
21:21:27|26621.23
21:21:28|26622.33
21:21:28|26622.33
21:21:29|26621.11
21:21:31|26621.11
21:21:32|26621.11
21:21:32|26621.07
21:21:34|26621.07
21:21:35|26620.96
21:21:36|26620.96
21:21:37|26620.86
21:21:38|26621.84
21:21:39|26621.84
21:21:40|26621.84
21:21:41|26621.84
21:21:42|26620.2
21:21:43|26620.2
21:21:44|26620.2
21:21:45|26620.21
21:21:46|26620.21
21:21:47|26620.25
21:21:48|26620.3
21:21:49|26620.31
21:21:50|26620.31
21:21:51|26621.44
21:21:52|26621.44
21:21:54|26621.4
21:21:54|26621.39
21:21:55|26621.39
21:21:56|26621.39
21:21:57|26621.3
21:21:58|26622.13
21:21:59|26622.13
21:22:01|26622.13
21:22:02|26620.6
21:22:03|26620.6
21:22:04|26621.74
21:22:05|26621.74
21:22:05|26621.74
21:22:07|26621.82
21:22:08|26620.81
21:22:08|26620.86
21:22:10|26620.86
21:22:11|26620.86
21:22:11|26620.92
21:22:13|26620.92
21:22:14|26620.92
21:22:15|26618.97
21:22:16|26619.57
21:22:16|26619.57
21:22:18|26619.66
21:22:19|26621.13
21:22:20|26619.93
21:22:21|26620.1
21:22:22|26619.53
21:22:23|26619.53
21:22:24|26619.53
21:22:24|26619.53
21:22:26|26619.64
21:22:27|26619.64
21:22:27|26619.64
21:22:29|26620.3
21:22:30|26620.3
21:22:31|26620.3
21:22:31|26619.87
21:22:33|26619.37
21:22:34|26618.67
21:22:34|26619.66
21:22:35|26619.66
21:22:36|26619.7
21:22:38|26619.7
21:22:38|26620.62
21:22:40|26620.62
21:22:41|26620.62
21:22:42|26620.62
21:22:42|26620.62
21:22:43|26620.62
21:22:44|26619.3
21:22:46|26619.3
21:22:46|26619.3
21:22:48|26619.3
21:22:48|26619.3
21:22:50|26619.3
21:22:51|26619.3
21:22:51|26619.3
21:22:52|26619.3
21:22:53|26619.3
21:22:55|26619.35
21:22:56|26619.35
21:22:57|26619.41
21:22:58|26619.41
21:23:00|26619.41
21:23:01|26619.42
21:23:01|26620.89
21:23:02|26619.72
21:23:04|26619.72
21:23:04|26619.72
21:23:06|26620.51
21:23:06|26620.51
21:23:07|26620.51
21:23:09|26621.67
21:23:09|26620.1
21:23:10|26620.1
21:23:11|26620.1
21:23:13|26620.1
21:23:14|26620.98
21:23:15|26620.98
21:23:15|26620.98
21:23:16|26620.42
21:23:18|26620.42
21:23:19|26620.42
21:23:19|26620.42
21:23:21|26619.65
21:23:21|26619.65
21:23:22|26619.69
21:23:24|26619.7
21:23:25|26619.7
21:23:26|26619.79
21:23:26|26619.79
21:23:27|26619.79
21:23:28|26619.79
21:23:29|26619.79
21:23:30|26621.
21:23:32|26620.2
21:23:32|26620.22
21:23:33|26620.22
21:23:34|26620.22
21:23:36|26620.22
21:23:37|26620.22
21:23:38|26620.22
21:23:38|26620.33
21:23:40|26619.38
21:23:41|26619.38
21:23:42|26619.4
21:23:43|26619.4
21:23:44|26619.4
21:23:45|26619.4
21:23:46|26621.13
21:23:47|26621.13
21:23:48|26621.13
21:23:48|26610.26
21:23:50|26609.62
21:23:51|26609.22
21:23:51|26610.72
21:23:53|26609.93
21:23:54|26610.
21:23:55|26610.
21:23:56|26610.
21:23:57|26609.1
21:23:59|26609.1
21:23:59|26609.1
21:24:00|26610.49
21:24:02|26609.28
21:24:03|26608.1
21:24:03|26606.01
21:24:05|26604.59
21:24:06|26604.59
21:24:07|26605.35
21:24:07|26605.34
21:24:09|26603.68
21:24:10|26602.3
21:24:10|26603.16
21:24:12|26603.17
21:24:13|26602.74
21:24:13|26603.82
21:24:15|26603.82
21:24:16|26603.26
21:24:17|26598.85
21:24:17|26598.29
21:24:19|26598.12
21:24:19|26598.16
21:24:21|26598.78
21:24:22|26598.78
21:24:22|26598.78
21:24:23|26598.79
21:24:25|26598.51
21:24:26|26599.61
21:24:27|26599.61
21:24:28|26599.35
21:24:29|26598.
21:24:30|26599.26
21:24:31|26599.26
21:24:32|26599.37
21:24:33|26599.48
21:24:34|26598.7
21:24:35|26598.7
21:24:36|26598.71
21:24:37|26598.71
21:24:38|26598.71
21:24:39|26598.71
21:24:40|26598.43
21:24:41|26597.88
21:24:42|26598.99
21:24:43|26598.
21:24:44|26598.
21:24:45|26598.
21:24:46|26597.61
21:24:47|26598.86
21:24:48|26598.86
21:24:49|26598.86
21:24:50|26598.86
21:24:51|26598.29
21:24:52|26597.63
21:24:53|26597.92
21:24:54|26597.92
21:24:55|26597.92
21:24:56|26597.92
21:24:58|26597.61
21:24:59|26597.61
21:25:00|26597.61
21:25:01|26598.39
21:25:02|26599.46
21:25:03|26599.45
21:25:04|26597.76
21:25:05|26597.76
21:25:06|26599.11
21:25:07|26596.71
21:25:08|26594.9
21:25:09|26594.15
21:25:10|26595.64
21:25:11|26593.72
21:25:12|26593.72
21:25:13|26595.5
21:25:14|26595.5
21:25:15|26595.5
21:25:16|26595.5
21:25:17|26597.5
21:25:18|26596.86
21:25:19|26596.86
21:25:20|26596.88
21:25:21|26596.88
21:25:22|26596.85
21:25:23|26595.11
21:25:24|26595.11
21:25:25|26596.87
21:25:26|26594.95
21:25:27|26596.76
21:25:28|26596.76
21:25:29|26596.76
21:25:30|26596.76
21:25:31|26596.98
21:25:32|26596.98
21:25:33|26596.98
21:25:34|26596.98
21:25:35|26597.2
21:25:36|26597.2
21:25:37|26597.2
21:25:38|26596.71
21:25:39|26597.19
21:25:40|26597.19
21:25:41|26596.99
21:25:42|26596.99
21:25:43|26596.99
21:25:44|26595.98
21:25:45|26595.98
21:25:46|26595.98
21:25:47|26596.59
21:25:48|26596.59
21:25:49|26596.59
21:25:50|26596.58
21:25:51|26596.58
21:25:52|26596.58
21:25:53|26596.58
21:25:54|26596.58
21:25:55|26594.91
21:25:57|26594.91
21:25:57|26594.91
21:25:59|26595.77
21:26:00|26595.77
21:26:01|26596.
21:26:02|26596.
21:26:03|26596.
21:26:04|26596.
21:26:05|26596.63
21:26:06|26596.58
21:26:07|26596.58
21:26:08|26596.58
21:26:09|26596.58
21:26:10|26595.04
21:26:11|26594.84
21:26:12|26594.84
21:26:13|26596.1
21:26:14|26596.1
21:26:15|26594.02
21:26:16|26594.02
21:26:17|26594.02
21:26:18|26594.02
21:26:19|26594.02
21:26:20|26594.03
21:26:21|26594.04
21:26:22|26592.64
21:26:23|26592.77
21:26:24|26592.86
21:26:25|26592.86
21:26:26|26593.18
21:26:27|26592.29
21:26:28|26592.29
21:26:29|26592.29
21:26:30|26592.29
21:26:31|26592.03
21:26:32|26592.03
21:26:33|26592.03
21:26:34|26592.03
21:26:35|26592.03
21:26:36|26592.03
21:26:37|26592.03
21:26:38|26592.59
21:26:39|26592.54
21:26:40|26592.54
21:26:41|26591.11
21:26:42|26591.11
21:26:43|26591.11
21:26:44|26591.11
21:26:45|26594.
21:26:46|26594.
21:26:47|26594.
21:26:48|26593.18
21:26:49|26593.18
21:26:50|26593.18
21:26:51|26591.11
21:26:52|26594.
21:26:53|26595.
21:26:54|26594.9
21:26:55|26593.01
21:26:56|26593.01
21:26:57|26593.01
21:26:59|26593.07
21:26:59|26593.07
21:27:00|26589.02
21:27:01|26591.43
21:27:02|26591.43
21:27:03|26591.08
21:27:05|26591.94
21:27:06|26591.94
21:27:07|26591.35
21:27:08|26587.
21:27:09|26588.96
21:27:10|26588.96
21:27:11|26588.67
21:27:12|26588.67
21:27:13|26589.7
21:27:14|26589.55
21:27:15|26588.79
21:27:15|26590.77
21:27:16|26590.74
21:27:17|26590.89
21:27:19|26590.89
21:27:20|26590.89
21:27:20|26590.98
21:27:21|26589.12
21:27:23|26589.04
21:27:24|26589.04
21:27:25|26589.02
21:27:25|26589.08
21:27:27|26589.08
21:27:28|26590.1
21:27:29|26590.1
21:27:30|26590.1
21:27:31|26589.98
21:27:32|26591.91
21:27:33|26591.88
21:27:34|26590.6
21:27:34|26589.53
21:27:36|26592.55
21:27:37|26591.93
21:27:37|26591.93
21:27:39|26591.93
21:27:40|26591.93
21:27:41|26591.93
21:27:41|26591.88
21:27:43|26591.88
21:27:44|26591.88
21:27:45|26590.42
21:27:46|26591.79
21:27:47|26591.76
21:27:47|26590.41
21:27:49|26590.4
21:27:49|26591.61
21:27:50|26590.03
21:27:52|26590.03
21:27:53|26590.03
21:27:53|26589.98
21:27:55|26589.98
21:27:55|26590.39
21:27:56|26590.86
21:27:58|26590.42
21:27:58|26590.88
21:28:00|26590.81
21:28:00|26590.75
21:28:02|26590.75
21:28:03|26590.75
21:28:04|26590.75
21:28:06|26590.75
21:28:06|26590.28
21:28:08|26589.02
21:28:09|26589.02
21:28:10|26588.79
21:28:10|26592.
21:28:12|26590.15
21:28:12|26590.15
21:28:14|26591.44
21:28:14|26590.81
21:28:16|26590.15
21:28:17|26589.
21:28:17|26589.
21:28:19|26589.
21:28:20|26589.76
21:28:20|26589.78
21:28:21|26589.78
21:28:23|26588.9
21:28:23|26590.19
21:28:25|26590.14
21:28:25|26590.14
21:28:27|26590.14
21:28:27|26590.14
21:28:29|26590.14
21:28:30|26590.14
21:28:31|26589.05
21:28:31|26589.05
21:28:32|26589.05
21:28:34|26589.05
21:28:34|26589.05
21:28:35|26589.05
21:28:36|26589.47
21:28:38|26589.41
21:28:39|26589.41
21:28:40|26589.43
21:28:41|26589.43
21:28:42|26590.85
21:28:43|26590.83
21:28:44|26590.83
21:28:45|26590.83
21:28:46|26589.34
21:28:47|26589.01
21:28:48|26589.01
21:28:49|26589.01
21:28:50|26589.64
21:28:51|26589.64
21:28:52|26589.71
21:28:53|26589.71
21:28:54|26589.73
21:28:55|26589.73
21:28:56|26589.73
21:28:57|26589.92
21:28:58|26589.92
21:28:59|26589.93
21:29:00|26589.93
21:29:01|26589.93
21:29:02|26589.87
21:29:03|26589.73
21:29:04|26589.37
21:29:05|26589.37
21:29:06|26589.37
21:29:07|26588.79
21:29:08|26588.79
21:29:09|26587.26
21:29:10|26589.44
21:29:11|26589.44
21:29:12|26589.44
21:29:13|26588.
21:29:14|26589.33
21:29:15|26589.33
21:29:16|26588.08
21:29:17|26588.08
21:29:18|26588.89
21:29:19|26588.89
21:29:20|26588.08
21:29:21|26588.08
21:29:22|26588.1
21:29:23|26587.63
21:29:24|26589.85
21:29:25|26589.85
21:29:26|26589.85
21:29:27|26589.8
21:29:28|26589.8
21:29:29|26588.89
21:29:30|26588.89
21:29:31|26589.18
21:29:32|26590.
21:29:33|26590.
21:29:34|26590.
21:29:35|26590.
21:29:36|26590.
21:29:37|26589.88
21:29:38|26589.88
21:29:39|26589.88
21:29:40|26589.88
21:29:41|26589.88
21:29:42|26589.21
21:29:43|26589.21
21:29:44|26590.
21:29:45|26590.
21:29:46|26587.51
21:29:47|26586.51
21:29:48|26587.45
21:29:49|26587.45
21:29:50|26587.45
21:29:51|26587.88
21:29:52|26587.88
21:29:53|26587.88
21:29:54|26587.88
21:29:55|26587.
21:29:56|26587.
21:29:57|26587.
21:29:58|26587.43
21:29:59|26587.47
21:30:01|26587.47
21:30:01|26587.47
21:30:02|26588.46
21:30:04|26588.33
21:30:05|26588.33
21:30:06|26588.6
21:30:07|26586.73
21:30:07|26587.32
21:30:08|26587.32
21:30:10|26587.32
21:30:11|26587.32
21:30:12|26587.32
21:30:13|26587.32
21:30:13|26587.32
21:30:14|26587.32
21:30:15|26586.
21:30:17|26585.32
21:30:17|26585.32
21:30:19|26585.95
21:30:20|26585.95
21:30:20|26585.02
21:30:21|26585.86
21:30:22|26585.11
21:30:23|26585.18
21:30:25|26585.15
21:30:26|26586.63
21:30:27|26585.16
21:30:27|26585.16
21:30:28|26585.16
21:30:30|26585.24
21:30:30|26585.29
21:30:31|26585.36
21:30:32|26585.36
21:30:33|26585.38
21:30:34|26585.38
21:30:36|26586.01
21:30:36|26586.01
21:30:37|26585.13
21:30:38|26585.97
21:30:40|26585.97
21:30:40|26585.4
21:30:41|26586.88
21:30:42|26586.17
21:30:43|26586.17
21:30:44|26585.55
21:30:45|26585.7
21:30:46|26585.7
21:30:47|26585.7
21:30:49|26585.7
21:30:49|26585.4
21:30:51|26587.27
21:30:51|26585.76
21:30:52|26585.76
21:30:53|26585.4
21:30:54|26585.4
21:30:55|26585.55
21:30:56|26585.55
21:30:57|26586.37
21:30:59|26586.37
21:31:00|26585.57
21:31:00|26585.4
21:31:02|26585.4
21:31:03|26585.81
21:31:03|26585.81
21:31:04|26586.
21:31:06|26585.64
21:31:07|26585.28
21:31:08|26585.62
21:31:09|26585.62
21:31:09|26585.62
21:31:11|26585.62
21:31:12|26584.36
21:31:13|26584.36
21:31:14|26584.36
21:31:15|26584.36
21:31:16|26584.21
21:31:17|26583.28
21:31:17|26584.66
21:31:19|26584.28
21:31:20|26583.69
21:31:22|26584.
21:31:22|26583.46
21:31:23|26583.49
21:31:24|26583.49
21:31:26|26583.49
21:31:26|26583.49
21:31:27|26584.28
21:31:28|26583.61
21:31:30|26583.61
21:31:30|26584.
21:31:31|26584.
21:31:33|26583.7
21:31:33|26583.7
21:31:35|26583.7
21:31:35|26584.61
21:31:36|26584.61
21:31:37|26583.49
21:31:38|26583.49
21:31:39|26583.44
21:31:40|26583.63
21:31:41|26583.62
21:31:42|26583.99
21:31:44|26583.71
21:31:44|26583.71
21:31:46|26583.71
21:31:46|26583.38
21:31:47|26583.38
21:31:48|26583.38
21:31:49|26583.44
21:31:50|26583.95
21:31:51|26583.44
21:31:52|26583.3
21:31:53|26583.52
21:31:55|26583.52
21:31:56|26583.27
21:31:57|26583.27
21:31:57|26583.27
21:31:58|26583.73
21:31:59|26583.27
21:32:00|26583.27
21:32:01|26584.1
21:32:03|26584.1
21:32:04|26583.64
21:32:05|26583.64
21:32:06|26582.41
21:32:07|26582.41
21:32:08|26584.04
21:32:09|26584.04
21:32:10|26582.43
21:32:11|26583.78
21:32:12|26583.78
21:32:13|26583.78
21:32:14|26585.24
21:32:15|26585.24
21:32:16|26585.24
21:32:17|26585.24
21:32:18|26585.24
21:32:19|26585.24
21:32:20|26585.24
21:32:21|26585.24
21:32:22|26583.55
21:32:23|26583.55
21:32:24|26582.45
21:32:25|26583.
21:32:26|26583.
21:32:27|26583.
21:32:28|26583.
21:32:29|26582.49
21:32:30|26582.49
21:32:31|26583.79
21:32:32|26583.79
21:32:33|26582.41
21:32:34|26582.41
21:32:35|26582.41
21:32:36|26582.41
21:32:37|26582.41
21:32:38|26584.64
21:32:39|26584.64
21:32:40|26582.71
21:32:41|26582.71
21:32:42|26582.71
21:32:43|26582.71
21:32:44|26582.71
21:32:45|26582.41
21:32:46|26584.61
21:32:47|26584.61
21:32:48|26584.61
21:32:49|26584.61
21:32:50|26584.61
21:32:51|26582.47
21:32:52|26582.54
21:32:53|26582.57
21:32:54|26582.57
21:32:55|26582.57
21:32:56|26582.6
21:32:57|26582.6
21:32:58|26584.16
21:32:59|26584.16
21:33:00|26584.16
21:33:01|26584.98
21:33:02|26584.98
21:33:04|26582.71
21:33:04|26584.74
21:33:05|26584.74
21:33:06|26584.74
21:33:08|26582.6
21:33:09|26582.62
21:33:09|26582.62
21:33:11|26582.64
21:33:11|26583.71
21:33:13|26584.52
21:33:14|26584.52
21:33:14|26582.64
21:33:16|26582.64
21:33:17|26582.64
21:33:18|26582.64
21:33:19|26582.77
21:33:20|26582.77
21:33:21|26582.77
21:33:22|26582.77
21:33:22|26582.98
21:33:24|26582.78
21:33:25|26582.78
21:33:26|26582.78
21:33:27|26582.76
21:33:28|26582.76
21:33:29|26582.76
21:33:30|26583.48
21:33:31|26582.77
21:33:31|26582.77
21:33:32|26582.77
21:33:34|26582.75
21:33:35|26582.75
21:33:35|26583.72
21:33:37|26583.72
21:33:38|26582.8
21:33:39|26582.81
21:33:40|26582.81
21:33:40|26582.82
21:33:41|26582.82
21:33:42|26583.57
21:33:44|26585.
21:33:45|26585.
21:33:46|26584.26
21:33:47|26584.23
21:33:48|26584.23
21:33:48|26584.23
21:33:50|26582.85
21:33:51|26584.76
21:33:51|26584.76
21:33:52|26584.66
21:33:54|26582.43
21:33:55|26584.15
21:33:56|26583.16
21:33:56|26583.16
21:33:58|26583.16
21:33:59|26583.16
21:34:00|26584.42
21:34:01|26584.42
21:34:02|26584.42
21:34:02|26584.27
21:34:04|26584.22
21:34:05|26580.
21:34:06|26579.29
21:34:07|26578.71
21:34:08|26578.02
21:34:09|26578.65
21:34:10|26578.04
21:34:11|26578.04
21:34:12|26578.18
21:34:13|26578.64
21:34:14|26578.6
21:34:15|26578.59
21:34:16|26578.59
21:34:17|26578.06
21:34:18|26578.58
21:34:19|26578.58
21:34:20|26579.48
21:34:21|26578.05
21:34:22|26578.05
21:34:23|26578.02
21:34:24|26578.01
21:34:25|26578.01
21:34:26|26578.01
21:34:27|26577.19
21:34:28|26576.01
21:34:29|26576.01
21:34:30|26576.01
21:34:31|26576.01
21:34:32|26576.26
21:34:33|26576.79
21:34:34|26576.79
21:34:35|26576.84
21:34:36|26576.84
21:34:37|26576.
21:34:38|26574.97
21:34:39|26575.
21:34:40|26574.02
21:34:41|26572.97
21:34:42|26572.98
21:34:43|26572.96
21:34:44|26570.48
21:34:45|26569.
21:34:46|26569.3
21:34:48|26570.
21:34:49|26568.
21:34:49|26568.
21:34:50|26568.
21:34:51|26569.83
21:34:52|26568.33
21:34:53|26568.33
21:34:54|26568.6
21:34:55|26568.6
21:34:56|26568.41
21:34:57|26568.42
21:34:58|26568.41
21:34:59|26576.77
21:35:00|26574.
21:35:01|26576.23
21:35:03|26575.95
21:35:03|26576.07
21:35:05|26576.02
21:35:06|26576.72
21:35:07|26576.53
21:35:08|26576.93
21:35:09|26576.84
21:35:10|26576.84
21:35:11|26576.7
21:35:12|26574.73
21:35:13|26576.18
21:35:14|26574.73
21:35:15|26574.99
21:35:16|26575.
21:35:17|26575.
21:35:18|26574.2
21:35:19|26574.45
21:35:20|26574.21
21:35:21|26574.24
21:35:22|26575.
21:35:23|26574.98
21:35:24|26575.
21:35:25|26575.
21:35:26|26575.
21:35:27|26575.
21:35:28|26574.7
21:35:29|26576.
21:35:30|26576.
21:35:31|26576.77
21:35:32|26576.77
21:35:33|26576.77
21:35:34|26576.7
21:35:35|26576.7
21:35:36|26576.7
21:35:37|26575.23
21:35:38|26575.23
21:35:39|26575.23
21:35:41|26575.23
21:35:42|26575.74
21:35:42|26577.63
21:35:43|26577.63
21:35:45|26577.63
21:35:46|26575.89
21:35:47|26575.89
21:35:47|26574.
21:35:49|26574.
21:35:49|26574.47
21:35:50|26574.31
21:35:52|26574.34
21:35:52|26574.32
21:35:54|26574.32
21:35:54|26574.47
21:35:56|26574.41
21:35:56|26574.3
21:35:58|26574.3
21:35:58|26574.3
21:35:59|26574.
21:36:01|26574.
21:36:02|26577.63
21:36:03|26577.58
21:36:04|26577.58
21:36:05|26577.58
21:36:06|26577.58
21:36:07|26577.58
21:36:08|26577.58
21:36:09|26576.71
21:36:10|26576.71
21:36:11|26576.71
21:36:12|26576.
21:36:13|26576.
21:36:14|26576.
21:36:15|26576.
21:36:16|26576.
21:36:17|26576.
21:36:18|26576.
21:36:19|26576.
21:36:20|26576.
21:36:21|26576.
21:36:22|26576.
21:36:23|26576.02
21:36:24|26575.13
21:36:25|26575.14
21:36:26|26575.14
21:36:27|26575.23
21:36:28|26575.16
21:36:29|26575.16
21:36:30|26575.16
21:36:31|26576.12
21:36:32|26576.12
21:36:33|26576.32
21:36:34|26576.32
21:36:35|26576.32
21:36:36|26576.32
21:36:37|26575.93
21:36:38|26575.93
21:36:39|26575.93
21:36:40|26575.93
21:36:41|26575.93
21:36:42|26575.93
21:36:43|26575.29
21:36:44|26575.29
21:36:46|26575.4
21:36:46|26575.4
21:36:47|26575.4
21:36:48|26576.05
21:36:49|26576.05
21:36:50|26576.04
21:36:51|26576.04
21:36:52|26576.04
21:36:53|26576.04
21:36:54|26576.04
21:36:55|26576.04
21:36:57|26576.04
21:36:57|26576.04
21:36:58|26576.04
21:37:00|26575.24
21:37:01|26575.24
21:37:02|26575.24
21:37:03|26575.26
21:37:04|26575.91
21:37:05|26575.91
21:37:06|26573.97
21:37:07|26573.97
21:37:08|26569.09
21:37:09|26569.09
21:37:10|26570.68
21:37:11|26567.41
21:37:12|26567.41
21:37:13|26567.41
21:37:14|26567.41
21:37:15|26572.5
21:37:16|26570.79
21:37:17|26571.15
21:37:18|26571.15
21:37:19|26571.15
21:37:20|26570.82
21:37:21|26570.57
21:37:22|26570.82
21:37:23|26572.55
21:37:24|26570.89
21:37:25|26570.9
21:37:26|26570.9
21:37:27|26571.
21:37:28|26570.99
21:37:30|26571.03
21:37:31|26572.26
21:37:32|26572.26
21:37:32|26572.26
21:37:34|26572.26
21:37:35|26571.06
21:37:36|26571.06
21:37:36|26570.98
21:37:38|26570.63
21:37:39|26570.63
21:37:39|26570.27
21:37:41|26570.27
21:37:42|26570.27
21:37:43|26570.31
21:37:44|26570.35
21:37:45|26570.35
21:37:46|26570.55
21:37:46|26570.55
21:37:48|26570.55
21:37:49|26570.52
21:37:50|26570.52
21:37:51|26570.23
21:37:52|26570.23
21:37:53|26570.23
21:37:53|26570.28
21:37:54|26570.28
21:37:56|26570.28
21:37:57|26570.28
21:37:58|26571.76
21:37:59|26571.76
21:37:59|26571.76
21:38:01|26571.76
21:38:01|26571.76
21:38:03|26572.15
21:38:04|26572.11
21:38:05|26572.11
21:38:06|26572.11
21:38:07|26572.11
21:38:08|26572.11
21:38:10|26570.27
21:38:10|26570.27
21:38:12|26570.66
21:38:12|26570.66
21:38:14|26570.66
21:38:15|26570.66
21:38:16|26571.04
21:38:17|26571.04
21:38:18|26571.04
21:38:19|26571.04
21:38:20|26571.04
21:38:21|26571.04
21:38:22|26571.04
21:38:23|26569.72
21:38:24|26569.72
21:38:25|26568.05
21:38:26|26569.77
21:38:27|26569.77
21:38:28|26569.77
21:38:29|26569.47
21:38:30|26569.47
21:38:31|26569.47
21:38:32|26569.47
21:38:33|26570.
21:38:34|26570.
21:38:35|26570.
21:38:36|26570.
21:38:37|26570.
21:38:38|26570.
21:38:39|26570.
21:38:40|26571.81
21:38:41|26572.69
21:38:42|26570.55
21:38:43|26570.55
21:38:44|26568.17
21:38:45|26569.94
21:38:46|26569.94
21:38:47|26569.94
21:38:48|26568.18
21:38:49|26568.18
21:38:50|26568.18
21:38:51|26568.18
21:38:52|26570.19
21:38:53|26570.19
21:38:54|26569.3
21:38:55|26569.3
21:38:56|26569.3
21:38:57|26569.3
21:38:58|26569.
21:39:00|26569.
21:39:00|26570.11
21:39:01|26570.11
21:39:02|26570.11
21:39:03|26571.73
21:39:04|26571.73
21:39:05|26571.73
21:39:06|26569.56
21:39:07|26570.
21:39:08|26570.
21:39:10|26569.83
21:39:10|26570.22
21:39:11|26570.22
21:39:12|26572.7
21:39:13|26572.7
21:39:15|26570.76
21:39:16|26570.76
21:39:17|26570.85
21:39:18|26570.85
21:39:19|26572.7
21:39:20|26572.7
21:39:20|26572.7
21:39:22|26571.29
21:39:22|26571.56
21:39:24|26571.56
21:39:25|26571.59
21:39:25|26571.59
21:39:27|26571.59
21:39:28|26571.59
21:39:29|26571.92
21:39:30|26571.91
21:39:31|26572.27
21:39:32|26571.56
21:39:33|26571.56
21:39:33|26571.56
21:39:35|26571.56
21:39:36|26571.77
21:39:37|26571.77
21:39:38|26571.77
21:39:39|26572.91
21:39:40|26572.91
21:39:41|26571.97
21:39:42|26571.56
21:39:42|26571.56
21:39:44|26571.56
21:39:45|26570.18
21:39:46|26570.18
21:39:47|26570.18
21:39:48|26570.21
21:39:48|26571.76
21:39:50|26571.76
21:39:51|26571.76
21:39:52|26571.76
21:39:53|26571.76
21:39:54|26571.76
21:39:55|26571.76
21:39:55|26571.76
21:39:56|26571.76
21:39:57|26571.02
21:39:58|26571.55
21:40:00|26571.55
21:40:00|26573.02
21:40:02|26577.21
21:40:03|26578.78
21:40:03|26578.78
21:40:05|26578.78
21:40:06|26578.67
21:40:06|26577.83
21:40:08|26578.47
21:40:09|26576.3
21:40:10|26576.3
21:40:11|26578.36
21:40:12|26578.44
21:40:13|26578.44
21:40:14|26578.44
21:40:15|26578.44
21:40:16|26579.65
21:40:17|26581.96
21:40:18|26582.26
21:40:19|26583.15
21:40:21|26581.7
21:40:21|26581.7
21:40:23|26581.7
21:40:23|26581.76
21:40:24|26581.93
21:40:26|26582.06
21:40:26|26582.06
21:40:27|26582.68
21:40:28|26582.68
21:40:30|26582.96
21:40:30|26582.28
21:40:31|26582.07
21:40:32|26582.07
21:40:34|26582.94
21:40:34|26582.94
21:40:35|26582.94
21:40:37|26582.94
21:40:38|26582.94
21:40:39|26582.28
21:40:40|26582.28
21:40:41|26582.29
21:40:42|26582.29
21:40:43|26582.29
21:40:44|26582.29
21:40:45|26582.29
21:40:46|26582.23
21:40:47|26582.23
21:40:48|26582.23
21:40:49|26582.55
21:40:50|26582.55
21:40:51|26582.55
21:40:52|26582.55
21:40:53|26582.55
21:40:54|26582.55
21:40:55|26582.55
21:40:56|26582.66
21:40:57|26582.66
21:40:58|26582.66
21:40:59|26582.66
21:41:00|26582.66
21:41:01|26582.66
21:41:02|26582.66
21:41:03|26584.43
21:41:04|26583.63
21:41:05|26584.36
21:41:06|26584.36
21:41:07|26584.36
21:41:08|26584.36
21:41:09|26584.36
21:41:10|26583.68
21:41:11|26583.69
21:41:12|26583.69
21:41:13|26583.69
21:41:14|26583.69
21:41:15|26583.69
21:41:16|26583.69
21:41:17|26583.69
21:41:18|26583.69
21:41:19|26583.69
21:41:20|26583.83
21:41:21|26583.83
21:41:22|26583.83
21:41:23|26583.56
21:41:24|26583.48
21:41:25|26583.43
21:41:26|26582.45
21:41:27|26582.45
21:41:28|26583.16
21:41:29|26583.16
21:41:30|26583.16
21:41:31|26583.16
21:41:32|26583.16
21:41:33|26583.16
21:41:34|26583.34
21:41:35|26583.16
21:41:36|26583.16
21:41:37|26583.16
21:41:38|26583.16
21:41:39|26583.16
21:41:40|26583.3
21:41:41|26583.31
21:41:42|26583.31
21:41:43|26583.31
21:41:44|26583.31
21:41:45|26583.31
21:41:46|26583.18
21:41:47|26583.59
21:41:48|26583.59
21:41:49|26583.18
21:41:50|26583.18
21:41:51|26583.18
21:41:52|26583.18
21:41:53|26583.18
21:41:54|26583.18
21:41:55|26583.18
21:41:56|26583.31
21:41:57|26583.31
21:41:58|26583.31
21:41:59|26583.31
21:42:00|26583.31
21:42:01|26583.31
21:42:02|26583.31
21:42:03|26583.31
21:42:04|26583.63
21:42:05|26583.63
21:42:06|26584.97
21:42:07|26585.7
21:42:08|26585.7
21:42:09|26586.12
21:42:10|26586.82
21:42:12|26586.69
21:42:13|26586.47
21:42:14|26587.97
21:42:15|26587.97
21:42:17|26587.97
21:42:18|26587.97
21:42:19|26587.97
21:42:20|26587.97
21:42:21|26586.87
21:42:22|26587.94
21:42:23|26586.35
21:42:24|26586.35
21:42:25|26588.79
21:42:25|26587.67
21:42:27|26587.67
21:42:28|26587.67
21:42:29|26587.8
21:42:30|26587.8
21:42:31|26587.93
21:42:32|26589.43
21:42:33|26589.43
21:42:34|26589.43
21:42:35|26588.35
21:42:36|26587.05
21:42:37|26587.05
21:42:38|26587.05
21:42:39|26587.05
21:42:40|26588.
21:42:41|26588.
21:42:42|26588.
21:42:43|26588.
21:42:44|26588.
21:42:45|26589.16
21:42:46|26589.57
21:42:47|26590.02
21:42:48|26593.46
21:42:49|26590.21
21:42:50|26590.38
21:42:51|26590.84
21:42:52|26590.8
21:42:53|26590.41
21:42:54|26590.41
21:42:55|26592.83
21:42:56|26590.98
21:42:57|26590.98
21:42:58|26590.98
21:42:59|26594.78
21:43:00|26594.78
21:43:01|26593.12
21:43:02|26594.77
21:43:03|26594.77
21:43:04|26594.77
21:43:05|26594.77
21:43:06|26594.77
21:43:07|26594.78
21:43:08|26593.51
21:43:09|26594.77
21:43:10|26594.77
21:43:11|26594.78
21:43:12|26594.21
21:43:14|26594.21
21:43:15|26594.21
21:43:16|26594.21
21:43:16|26594.21
21:43:18|26594.21
21:43:18|26591.9
21:43:19|26592.97
21:43:21|26593.19
21:43:21|26593.19
21:43:22|26595.21
21:43:24|26594.38
21:43:25|26594.38
21:43:26|26594.23
21:43:27|26594.23
21:43:28|26594.23
21:43:28|26594.23
21:43:29|26592.16
21:43:30|26592.16
21:43:31|26592.16
21:43:33|26592.14
21:43:34|26593.67
21:43:35|26593.67
21:43:35|26593.67
21:43:36|26593.67
21:43:37|26593.67
21:43:39|26594.64
21:43:39|26594.64
21:43:41|26594.64
21:43:42|26594.64
21:43:43|26593.67
21:43:44|26593.67
21:43:45|26593.67
21:43:46|26593.67
21:43:47|26593.67
21:43:47|26593.67
21:43:49|26593.68
21:43:49|26593.68
21:43:50|26593.68
21:43:52|26593.68
21:43:53|26593.68
21:43:54|26593.68
21:43:55|26593.68
21:43:56|26593.68
21:43:56|26593.66
21:43:57|26595.82
21:43:58|26593.74
21:44:00|26593.74
21:44:01|26593.74
21:44:02|26593.74
21:44:03|26593.52
21:44:03|26594.
21:44:05|26594.
21:44:06|26594.01
21:44:07|26594.01
21:44:08|26594.01
21:44:09|26594.01
21:44:09|26595.85
21:44:11|26594.
21:44:11|26593.
21:44:13|26594.25
21:44:14|26594.08
21:44:15|26594.08
21:44:16|26594.08
21:44:17|26594.64
21:44:17|26594.64
21:44:19|26594.64
21:44:20|26593.6
21:44:21|26593.6
21:44:22|26594.08
21:44:23|26593.
21:44:24|26594.21
21:44:25|26593.59
21:44:26|26593.29
21:44:27|26593.64
21:44:28|26593.51
21:44:29|26593.51
21:44:30|26594.47
21:44:31|26594.47
21:44:32|26593.08
21:44:33|26593.08
21:44:34|26593.08
21:44:35|26593.08
21:44:36|26593.08
21:44:37|26593.08
21:44:38|26592.11
21:44:39|26593.22
21:44:40|26593.22
21:44:41|26593.22
21:44:42|26592.15
21:44:43|26592.15
21:44:44|26592.15
21:44:45|26593.08
21:44:46|26592.18
21:44:47|26592.18
21:44:48|26592.18
21:44:49|26592.18
21:44:50|26592.18
21:44:51|26592.18
21:44:52|26592.2
21:44:53|26592.2
21:44:54|26592.22
21:44:55|26592.22
21:44:56|26592.22
21:44:57|26592.22
21:44:58|26592.22
21:44:59|26592.22
21:45:00|26592.22
21:45:01|26592.46
21:45:02|26592.46
21:45:03|26592.64
21:45:04|26592.46
21:45:05|26592.45
21:45:06|26592.45
21:45:07|26592.6
21:45:08|26592.6
21:45:09|26592.6
21:45:10|26592.6
21:45:11|26591.08
21:45:12|26592.2
21:45:13|26592.27
21:45:15|26592.27
21:45:16|26592.27
21:45:18|26594.07
21:45:19|26594.07
21:45:19|26594.07
21:45:21|26592.82
21:45:22|26595.86
21:45:22|26595.86
21:45:24|26593.19
21:45:24|26593.19
21:45:25|26593.19
21:45:26|26593.2
21:45:28|26593.2
21:45:29|26594.49
21:45:29|26594.49
21:45:30|26592.32
21:45:31|26594.1
21:45:33|26592.43
21:45:33|26593.19
21:45:34|26593.19
21:45:35|26593.19
21:45:36|26593.19
21:45:38|26593.27
21:45:39|26595.88
21:45:39|26595.88
21:45:40|26594.46
21:45:42|26594.46
21:45:43|26594.46
21:45:43|26594.46
21:45:45|26594.46
21:45:45|26594.46
21:45:46|26594.46
21:45:48|26594.46
21:45:49|26593.44
21:45:50|26592.8
21:45:51|26592.8
21:45:51|26592.8
21:45:52|26593.04
21:45:54|26593.04
21:45:55|26593.04
21:45:56|26593.34
21:45:57|26593.34
21:45:57|26593.34
21:45:59|26593.34
21:46:00|26593.35
21:46:01|26593.35
21:46:01|26593.35
21:46:03|26593.04
21:46:04|26593.35
21:46:05|26593.4
21:46:06|26593.4
21:46:07|26593.4
21:46:08|26593.4
21:46:09|26593.59
21:46:10|26593.59
21:46:11|26593.59
21:46:12|26593.59
21:46:13|26593.59
21:46:14|26593.59
21:46:15|26591.73
21:46:17|26593.99
21:46:18|26593.99
21:46:19|26593.99
21:46:20|26593.99
21:46:21|26593.99
21:46:22|26593.99
21:46:23|26591.81
21:46:24|26593.99
21:46:25|26593.99
21:46:27|26591.92
21:46:28|26591.92
21:46:29|26591.97
21:46:29|26591.97
21:46:31|26594.
21:46:32|26592.
21:46:33|26592.59
21:46:34|26592.63
21:46:35|26592.61
21:46:36|26590.43
21:46:37|26590.43
21:46:38|26590.17
21:46:39|26590.17
21:46:40|26590.17
21:46:41|26590.17
21:46:42|26590.17
21:46:43|26589.54
21:46:44|26589.54
21:46:45|26589.54
21:46:46|26589.6
21:46:47|26591.08
21:46:48|26591.08
21:46:49|26591.08
21:46:50|26591.08
21:46:51|26589.58
21:46:52|26589.58
21:46:53|26591.06
21:46:54|26590.86
21:46:55|26590.86
21:46:56|26590.86
21:46:57|26590.86
21:46:58|26590.86
21:46:59|26589.66
21:47:00|26589.66
21:47:01|26589.66
21:47:02|26589.66
21:47:03|26589.66
21:47:05|26589.66
21:47:05|26589.66
21:47:07|26589.4
21:47:08|26589.08
21:47:08|26589.08
21:47:10|26588.14
21:47:10|26588.14
21:47:11|26590.87
21:47:12|26590.87
21:47:14|26590.87
21:47:14|26590.87
21:47:16|26590.87
21:47:16|26589.05
21:47:17|26589.05
21:47:19|26589.05
21:47:19|26589.05
21:47:21|26589.05
21:47:21|26589.05
21:47:23|26589.05
21:47:24|26588.19
21:47:25|26588.01
21:47:25|26588.01
21:47:26|26588.01
21:47:28|26588.01
21:47:29|26588.01
21:47:30|26588.01
21:47:31|26588.01
21:47:32|26588.01
21:47:33|26588.19
21:47:34|26588.19
21:47:35|26588.19
21:47:36|26588.19
21:47:37|26588.19
21:47:37|26588.06
21:47:39|26588.06
21:47:40|26588.01
21:47:41|26588.01
21:47:42|26588.01
21:47:42|26588.01
21:47:44|26588.
21:47:45|26588.86
21:47:46|26588.86
21:47:47|26587.61
21:47:48|26588.01
21:47:49|26588.01
21:47:50|26588.01
21:47:51|26588.01
21:47:51|26589.62
21:47:53|26589.62
21:47:54|26587.61
21:47:55|26587.61
21:47:56|26588.01
21:47:57|26588.01
21:47:58|26587.61
21:47:59|26590.87
21:48:00|26590.41
21:48:01|26590.41
21:48:02|26590.41
21:48:03|26590.41
21:48:04|26589.79
21:48:05|26589.79
21:48:06|26589.79
21:48:07|26589.79
21:48:08|26589.79
21:48:09|26589.79
21:48:10|26592.61
21:48:11|26591.06
21:48:12|26591.06
21:48:13|26590.4
21:48:14|26590.4
21:48:15|26590.4
21:48:16|26589.75
21:48:17|26589.75
21:48:18|26589.75
21:48:20|26589.75
21:48:20|26589.75
21:48:22|26589.75
21:48:22|26589.75
21:48:24|26589.74
21:48:25|26589.74
21:48:26|26589.74
21:48:26|26589.73
21:48:28|26589.73
21:48:29|26589.75
21:48:29|26589.75
21:48:30|26589.75
21:48:32|26589.75
21:48:33|26589.76
21:48:33|26589.76
21:48:35|26590.38
21:48:36|26589.75
21:48:37|26589.75
21:48:38|26589.75
21:48:38|26589.75
21:48:39|26589.75
21:48:40|26589.75
21:48:41|26589.76
21:48:43|26589.76
21:48:44|26590.37
21:48:45|26589.38
21:48:45|26589.38
21:48:46|26589.38
21:48:48|26589.38
21:48:49|26589.38
21:48:49|26589.38
21:48:51|26589.38
21:48:52|26589.38
21:48:52|26589.38
21:48:54|26589.38
21:48:55|26589.32
21:48:56|26589.39
21:48:56|26589.39
21:48:58|26589.39
21:48:58|26589.38
21:49:00|26589.38
21:49:01|26589.38
21:49:01|26588.1
21:49:03|26588.
21:49:04|26588.
21:49:04|26588.
21:49:05|26588.
21:49:07|26589.39
21:49:07|26589.39
21:49:09|26589.39
21:49:09|26587.85
21:49:10|26587.85
21:49:11|26588.
21:49:13|26589.75
21:49:13|26589.75
21:49:15|26589.75
21:49:16|26589.75
21:49:16|26588.59
21:49:18|26588.59
21:49:19|26588.59
21:49:21|26588.59
21:49:21|26588.59
21:49:22|26588.59
21:49:23|26588.
21:49:24|26588.
21:49:25|26589.2
21:49:26|26588.03
21:49:27|26589.2
21:49:28|26589.2
21:49:29|26588.06
21:49:30|26589.2
21:49:31|26588.59
21:49:32|26588.03
21:49:33|26587.76
21:49:35|26587.76
21:49:35|26587.76
21:49:36|26587.76
21:49:38|26587.76
21:49:38|26587.76
21:49:39|26588.06
21:49:40|26589.37
21:49:41|26589.37
21:49:42|26589.37
21:49:43|26589.37
21:49:44|26587.99
21:49:45|26587.99
21:49:46|26588.06
21:49:47|26588.06
21:49:48|26588.06
21:49:50|26588.06
21:49:50|26588.06
21:49:51|26592.33
21:49:53|26592.33
21:49:53|26592.33
21:49:54|26590.57
21:49:55|26590.57
21:49:57|26590.57
21:49:57|26590.59
21:49:58|26590.59
21:49:59|26590.59
21:50:01|26590.59
21:50:01|26590.63
21:50:02|26592.63
21:50:04|26591.04
21:50:05|26592.63
21:50:05|26592.63
21:50:07|26592.63
21:50:08|26592.63
21:50:09|26592.63
21:50:10|26590.72
21:50:11|26590.72
21:50:12|26590.72
21:50:13|26589.1
21:50:14|26589.17
21:50:15|26589.17
21:50:16|26589.17
21:50:17|26589.17
21:50:18|26589.17
21:50:18|26589.17
21:50:20|26589.17
21:50:21|26589.17
21:50:23|26589.17
21:50:24|26589.1
21:50:25|26589.1
21:50:26|26589.1
21:50:27|26589.16
21:50:28|26590.72
21:50:29|26590.72
21:50:30|26589.13
21:50:31|26589.13
21:50:32|26589.13
21:50:33|26589.13
21:50:34|26589.13
21:50:35|26589.13
21:50:36|26589.13
21:50:37|26590.56
21:50:38|26590.56
21:50:39|26590.56
21:50:40|26590.56
21:50:41|26590.56
21:50:42|26590.56
21:50:43|26590.56
21:50:44|26590.56
21:50:45|26590.56
21:50:46|26590.56
21:50:47|26589.18
21:50:48|26589.18
21:50:49|26589.18
21:50:50|26589.18
21:50:51|26589.18
21:50:52|26589.18
21:50:53|26589.18
21:50:54|26590.04
21:50:55|26590.04
21:50:56|26590.04
21:50:57|26590.04
21:50:58|26589.18
21:50:59|26589.4
21:51:00|26589.4
21:51:01|26591.14
21:51:02|26591.14
21:51:03|26591.14
21:51:04|26591.14
21:51:05|26590.51
21:51:06|26590.51
21:51:07|26592.16
21:51:08|26592.16
21:51:09|26592.16
21:51:10|26592.16
21:51:11|26592.16
21:51:12|26590.61
21:51:13|26590.61
21:51:14|26591.18
21:51:15|26590.55
21:51:16|26590.39
21:51:17|26590.39
21:51:18|26589.13
21:51:19|26588.83
21:51:20|26588.83
21:51:22|26590.68
21:51:22|26590.68
21:51:23|26590.68
21:51:24|26590.68
21:51:25|26587.35
21:51:27|26587.35
21:51:27|26587.35
21:51:29|26587.35
21:51:30|26587.35
21:51:31|26587.35
21:51:32|26587.35
21:51:33|26587.35
21:51:34|26587.35
21:51:35|26587.35
21:51:36|26587.38
21:51:37|26587.38
21:51:38|26587.38
21:51:39|26587.38
21:51:40|26587.38
21:51:41|26587.38
21:51:42|26588.39
21:51:43|26587.38
21:51:44|26587.38
21:51:45|26587.38
21:51:46|26587.38
21:51:47|26587.38
21:51:48|26587.41
21:51:49|26587.41
21:51:50|26587.41
21:51:51|26587.41
21:51:52|26587.41
21:51:53|26587.78
21:51:54|26587.78
21:51:55|26587.78
21:51:56|26587.78
21:51:57|26587.78
21:51:58|26587.78
21:51:59|26587.94
21:52:00|26589.03
21:52:01|26588.46
21:52:02|26588.46
21:52:03|26588.46
21:52:04|26588.46
21:52:05|26588.46
21:52:06|26588.46
21:52:07|26588.46
21:52:08|26588.46
21:52:09|26588.47
21:52:10|26588.47
21:52:11|26588.47
21:52:12|26588.47
21:52:13|26588.47
21:52:14|26588.47
21:52:15|26588.2
21:52:16|26587.59
21:52:17|26587.59
21:52:18|26587.59
21:52:19|26587.59
21:52:20|26587.35
21:52:21|26587.35
21:52:22|26587.35
21:52:23|26587.35
21:52:25|26589.03
21:52:26|26589.03
21:52:27|26587.35
21:52:28|26587.35
21:52:28|26587.35
21:52:29|26587.35
21:52:31|26587.35
21:52:32|26587.35
21:52:33|26588.81
21:52:34|26588.81
21:52:35|26588.81
21:52:36|26587.35
21:52:37|26590.3
21:52:38|26590.3
21:52:39|26589.64
21:52:40|26589.64
21:52:40|26589.64
21:52:41|26589.64
21:52:43|26589.64
21:52:43|26587.34
21:52:45|26587.34
21:52:46|26587.2
21:52:47|26587.2
21:52:48|26587.2
21:52:49|26588.51
21:52:50|26588.51
21:52:51|26588.51
21:52:51|26588.51
21:52:53|26588.51
21:52:54|26587.08
21:52:55|26585.
21:52:55|26585.
21:52:56|26585.56
21:52:58|26587.03
21:52:59|26587.
21:52:59|26584.99
21:53:01|26584.88
21:53:02|26584.88
21:53:03|26584.88
21:53:04|26584.88
21:53:05|26584.88
21:53:06|26584.88
21:53:07|26584.88
21:53:08|26584.88
21:53:09|26584.88
21:53:10|26586.55
21:53:11|26586.55
21:53:11|26586.55
21:53:13|26586.55
21:53:14|26586.55
21:53:14|26586.45
21:53:15|26586.45
21:53:16|26586.45
21:53:18|26586.45
21:53:19|26586.45
21:53:20|26586.45
21:53:21|26585.
21:53:22|26585.
21:53:22|26585.
21:53:24|26584.88
21:53:25|26584.87
21:53:26|26584.87
21:53:28|26585.2
21:53:28|26585.2
21:53:30|26585.19
21:53:31|26585.19
21:53:31|26585.19
21:53:33|26585.19
21:53:34|26585.19
21:53:35|26583.68
21:53:35|26585.03
21:53:37|26583.42
21:53:37|26583.54
21:53:38|26582.
21:53:40|26582.
21:53:41|26582.
21:53:41|26582.01
21:53:42|26583.74
21:53:43|26583.74
21:53:45|26583.74
21:53:46|26583.71
21:53:47|26583.71
21:53:47|26583.71
21:53:49|26583.71
21:53:50|26583.71
21:53:50|26583.71
21:53:51|26583.71
21:53:52|26583.71
21:53:54|26583.71
21:53:54|26583.71
21:53:55|26583.81
21:53:56|26583.81
21:53:58|26583.81
21:53:58|26583.81
21:53:59|26582.
21:54:00|26582.
21:54:01|26582.
21:54:02|26581.19
21:54:03|26581.19
21:54:04|26581.19
21:54:06|26581.19
21:54:06|26581.46
21:54:07|26581.19
21:54:08|26581.19
21:54:09|26581.19
21:54:11|26581.19
21:54:11|26583.47
21:54:12|26583.47
21:54:13|26583.01
21:54:15|26583.05
21:54:15|26583.53
21:54:17|26583.71
21:54:17|26584.
21:54:19|26584.
21:54:19|26583.83
21:54:20|26585.02
21:54:22|26585.07
21:54:22|26585.07
21:54:23|26585.07
21:54:25|26583.86
21:54:27|26583.86
21:54:27|26583.54
21:54:28|26583.54
21:54:29|26583.54
21:54:30|26583.54
21:54:31|26583.54
21:54:33|26583.54
21:54:34|26584.14
21:54:35|26584.11
21:54:36|26584.11
21:54:37|26584.11
21:54:38|26584.11
21:54:39|26584.11
21:54:40|26584.11
21:54:41|26584.1
21:54:43|26584.67
21:54:44|26584.15
21:54:44|26584.15
21:54:45|26584.15
21:54:46|26584.15
21:54:47|26584.15
21:54:48|26584.15
21:54:49|26584.15
21:54:50|26584.15
21:54:51|26584.15
21:54:53|26584.15
21:54:53|26584.15
21:54:54|26584.15
21:54:55|26584.15
21:54:56|26584.15
21:54:57|26584.15
21:54:58|26584.15
21:54:59|26584.15
21:55:00|26584.16
21:55:01|26584.16
21:55:02|26584.67
21:55:04|26584.67
21:55:05|26584.67
21:55:06|26584.67
21:55:07|26584.67
21:55:08|26584.67
21:55:09|26585.91
21:55:10|26585.91
21:55:11|26585.91
21:55:12|26585.91
21:55:13|26586.13
21:55:14|26586.13
21:55:15|26586.62
21:55:16|26586.17
21:55:17|26586.17
21:55:18|26586.17
21:55:19|26586.17
21:55:20|26586.17
21:55:21|26586.16
21:55:22|26586.16
21:55:23|26586.16
21:55:24|26586.6
21:55:25|26586.6
21:55:26|26586.6
21:55:27|26586.2
21:55:28|26586.2
21:55:29|26586.2
21:55:30|26586.2
21:55:31|26586.2
21:55:33|26586.55
21:55:33|26586.55
21:55:34|26586.55
21:55:35|26586.55
21:55:36|26586.55
21:55:37|26586.55
21:55:39|26586.55
21:55:40|26586.55
21:55:41|26586.55
21:55:41|26586.55
21:55:43|26586.55
21:55:44|26584.96
21:55:45|26584.96
21:55:45|26584.96
21:55:47|26584.96
21:55:48|26585.04
21:55:49|26585.04
21:55:50|26585.04
21:55:51|26585.04
21:55:52|26585.04
21:55:53|26591.
21:55:54|26591.
21:55:55|26591.85
21:55:56|26591.95
21:55:57|26591.95
21:55:58|26591.88
21:55:59|26591.96
21:56:00|26591.96
21:56:01|26592.
21:56:02|26592.99
21:56:03|26592.02
21:56:04|26592.94
21:56:05|26591.99
21:56:06|26591.99
21:56:07|26591.99
21:56:08|26593.43
21:56:09|26592.24
21:56:10|26592.24
21:56:11|26592.24
21:56:12|26592.24
21:56:13|26593.82
21:56:14|26594.
21:56:15|26593.69
21:56:16|26593.44
21:56:17|26593.45
21:56:18|26593.41
21:56:19|26591.
21:56:20|26591.
21:56:21|26591.
21:56:22|26591.
21:56:23|26591.
21:56:24|26592.82
21:56:25|26592.82
21:56:27|26592.83
21:56:28|26591.
21:56:29|26591.
21:56:30|26591.
21:56:31|26591.
21:56:32|26591.
21:56:33|26593.94
21:56:34|26594.
21:56:35|26594.
21:56:36|26594.
21:56:37|26594.32
21:56:38|26594.78
21:56:39|26594.78
21:56:40|26594.78
21:56:41|26594.26
21:56:41|26594.26
21:56:42|26594.26
21:56:43|26595.63
21:56:45|26594.78
21:56:46|26594.78
21:56:47|26594.78
21:56:48|26594.78
21:56:49|26594.78
21:56:50|26594.
21:56:51|26594.
21:56:52|26594.
21:56:53|26593.57
21:56:54|26595.63
21:56:55|26595.63
21:56:56|26595.63
21:56:57|26595.63
21:56:58|26595.63
21:56:59|26595.63
21:57:00|26595.63
21:57:01|26595.63
21:57:02|26595.03
21:57:03|26595.65
21:57:04|26595.44
21:57:05|26595.01
21:57:06|26594.78
21:57:07|26595.23
21:57:08|26596.51
21:57:09|26595.6
21:57:10|26595.05
21:57:11|26595.49
21:57:12|26595.52
21:57:13|26597.06
21:57:14|26597.06
21:57:15|26597.06
21:57:16|26595.56
21:57:17|26595.56
21:57:18|26595.56
21:57:19|26595.56
21:57:20|26595.41
21:57:21|26596.85
21:57:23|26596.85
21:57:23|26596.85
21:57:25|26595.82
21:57:25|26596.98
21:57:26|26596.98
21:57:27|26596.08
21:57:29|26596.08
21:57:30|26598.
21:57:30|26598.
21:57:32|26598.
21:57:33|26597.56
21:57:33|26598.91
21:57:35|26598.26
21:57:35|26598.73
21:57:36|26598.28
21:57:38|26598.28
21:57:38|26598.29
21:57:39|26598.29
21:57:41|26598.37
21:57:41|26598.84
21:57:43|26601.02
21:57:43|26599.9
21:57:45|26599.
21:57:46|26601.35
21:57:47|26601.96
21:57:48|26602.
21:57:48|26602.
21:57:49|26602.
21:57:50|26602.
21:57:52|26602.58
21:57:52|26602.58
21:57:53|26601.55
21:57:55|26601.57
21:57:55|26602.56
21:57:56|26602.58
21:57:57|26603.
21:57:58|26603.
21:57:59|26607.09
21:58:00|26607.67
21:58:01|26606.32
21:58:02|26605.2
21:58:03|26608.
21:58:05|26606.24
21:58:05|26606.24
21:58:06|26606.18
21:58:08|26606.18
21:58:09|26606.18
21:58:10|26606.19
21:58:10|26605.
21:58:12|26605.
21:58:12|26605.
21:58:13|26605.
21:58:14|26605.6
21:58:15|26605.6
21:58:17|26605.
21:58:17|26606.09
21:58:19|26606.09
21:58:19|26606.09
21:58:20|26606.09
21:58:21|26606.09
21:58:23|26606.09
21:58:24|26607.9
21:58:25|26606.35
21:58:25|26606.35
21:58:26|26606.36
21:58:28|26606.36
21:58:28|26606.36
21:58:30|26608.
21:58:31|26609.61
21:58:32|26608.9
21:58:33|26609.78
21:58:34|26608.91
21:58:35|26609.31
21:58:35|26607.38
21:58:37|26607.38
21:58:37|26607.64
21:58:39|26607.65
21:58:40|26609.3
21:58:41|26611.64
21:58:41|26612.35
21:58:42|26612.35
21:58:43|26612.59
21:58:45|26611.76
21:58:45|26611.77
21:58:46|26611.77
21:58:47|26613.21
21:58:49|26613.21
21:58:49|26613.21
21:58:51|26613.21
21:58:52|26612.02
21:58:52|26611.5
21:58:53|26613.69
21:58:55|26613.69
21:58:56|26614.46
21:58:56|26614.46
21:58:58|26614.46
21:58:59|26615.02
21:58:59|26615.02
21:59:00|26613.6
21:59:01|26612.78
21:59:02|26614.87
21:59:03|26615.02
21:59:04|26615.02
21:59:06|26616.18
21:59:06|26616.04
21:59:08|26615.23
21:59:08|26615.28
21:59:09|26617.72
21:59:10|26616.33
21:59:11|26617.79
21:59:12|26618.51
21:59:13|26618.51
21:59:15|26616.93
21:59:15|26616.87
21:59:16|26616.01
21:59:17|26616.01
21:59:18|26616.01
21:59:19|26616.17
21:59:20|26616.17
21:59:21|26616.17
21:59:22|26616.17
21:59:23|26616.17
21:59:24|26619.27
21:59:25|26617.74
21:59:26|26616.68
21:59:27|26616.83
21:59:29|26616.83
21:59:31|26617.06
21:59:31|26617.06
21:59:33|26617.51
21:59:34|26617.51
21:59:35|26617.51
21:59:36|26618.38
21:59:37|26619.46
21:59:38|26619.46
21:59:39|26619.15
21:59:40|26619.12
21:59:41|26619.1
21:59:42|26619.1
21:59:43|26619.1
21:59:44|26619.1
21:59:45|26619.52
21:59:46|26617.98
21:59:47|26617.98
21:59:48|26617.98
21:59:49|26617.51
21:59:50|26617.51
21:59:51|26617.51
21:59:52|26617.04
21:59:53|26617.04
21:59:54|26617.04
21:59:55|26617.04
21:59:56|26617.04
21:59:57|26617.22
21:59:58|26617.83
21:59:59|26617.83
22:00:00|26619.46
22:00:01|26620.02
22:00:02|26620.24
22:00:03|26619.5
22:00:04|26618.62
22:00:05|26620.18
22:00:06|26618.97
22:00:07|26618.97
22:00:08|26618.06
22:00:09|26618.1
22:00:10|26619.46
22:00:11|26623.2
22:00:12|26626.68
22:00:13|26623.
22:00:14|26620.58
22:00:15|26619.
22:00:16|26609.
22:00:17|26605.3
22:00:18|26605.01
22:00:19|26606.94
22:00:20|26605.42
22:00:21|26606.27
22:00:22|26606.24
22:00:23|26605.68
22:00:24|26605.83
22:00:25|26606.16
22:00:26|26606.16
22:00:27|26606.16
22:00:28|26606.
22:00:29|26605.17
22:00:31|26605.46
22:00:32|26606.63
22:00:33|26607.4
22:00:34|26605.78
22:00:35|26605.96
22:00:36|26607.37
22:00:37|26606.45
22:00:38|26608.
22:00:39|26607.78
22:00:40|26606.51
22:00:41|26606.51
22:00:42|26606.51
22:00:43|26606.51
22:00:44|26607.
22:00:45|26607.
22:00:46|26609.91
22:00:47|26608.54
22:00:48|26608.54
22:00:49|26608.54
22:00:50|26608.54
22:00:51|26608.54
22:00:52|26607.97
22:00:53|26608.79
22:00:54|26608.79
22:00:55|26608.79
22:00:56|26608.79
22:00:57|26608.79
22:00:58|26608.79
22:00:59|26608.79
22:01:00|26608.79
22:01:01|26608.79
22:01:02|26608.79
22:01:03|26608.05
22:01:04|26607.12
22:01:05|26607.12
22:01:06|26607.83
22:01:07|26607.83
22:01:08|26607.83
22:01:09|26607.83
22:01:10|26607.83
22:01:11|26607.83
22:01:12|26607.83
22:01:13|26607.83
22:01:14|26607.83
22:01:15|26606.
22:01:16|26606.
22:01:17|26606.
22:01:18|26606.
22:01:19|26606.
22:01:20|26606.07
22:01:21|26607.17
22:01:22|26607.17
22:01:23|26607.17
22:01:24|26606.17
22:01:25|26606.28
22:01:26|26607.15
22:01:27|26607.15
22:01:28|26607.15
22:01:30|26608.
22:01:30|26607.69
22:01:31|26608.91
22:01:32|26608.91
22:01:33|26608.29
22:01:34|26608.29
22:01:35|26608.29
22:01:36|26608.29
22:01:37|26608.58
22:01:38|26607.55
22:01:39|26607.55
22:01:40|26607.55
22:01:41|26607.55
22:01:42|26607.55
22:01:43|26607.55
22:01:44|26608.
22:01:45|26608.
22:01:46|26608.
22:01:47|26608.
22:01:48|26608.06
22:01:49|26608.06
22:01:50|26607.67
22:01:51|26607.67
22:01:52|26606.68
22:01:53|26606.68
22:01:54|26606.68
22:01:55|26606.68
22:01:56|26606.68
22:01:57|26606.84
22:01:58|26608.83
22:01:59|26608.83
22:02:00|26608.83
22:02:01|26608.83
22:02:02|26600.32
22:02:03|26599.38
22:02:05|26604.02
22:02:06|26603.85
22:02:07|26601.29
22:02:08|26601.03
22:02:09|26603.39
22:02:10|26603.39
22:02:11|26603.39
22:02:12|26601.11
22:02:13|26601.11
22:02:14|26600.75
22:02:15|26600.75
22:02:16|26600.24
22:02:17|26601.44
22:02:18|26600.74
22:02:19|26600.74
22:02:20|26601.12
22:02:21|26600.98
22:02:22|26600.98
22:02:23|26600.98
22:02:24|26600.98
22:02:25|26601.01
22:02:26|26602.3
22:02:27|26601.
22:02:28|26601.
22:02:29|26602.04
22:02:30|26602.04
22:02:31|26602.04
22:02:33|26602.04
22:02:33|26601.01
22:02:35|26601.01
22:02:36|26601.01
22:02:37|26601.01
22:02:38|26601.02
22:02:39|26601.94
22:02:40|26601.98
22:02:41|26601.98
22:02:42|26595.99
22:02:43|26593.37
22:02:44|26593.23
22:02:45|26589.82
22:02:46|26589.5
22:02:47|26589.5
22:02:47|26587.62
22:02:49|26589.91
22:02:50|26588.42
22:02:51|26589.04
22:02:52|26589.51
22:02:53|26589.51
22:02:54|26589.51
22:02:55|26589.51
22:02:56|26587.85
22:02:57|26587.85
22:02:57|26587.85
22:02:59|26587.87
22:03:00|26587.87
22:03:01|26592.79
22:03:01|26592.77
22:03:03|26592.77
22:03:04|26590.
22:03:04|26591.18
22:03:06|26589.22
22:03:07|26589.22
22:03:08|26589.15
22:03:09|26589.15
22:03:10|26588.03
22:03:11|26589.24
22:03:12|26589.24
22:03:13|26589.21
22:03:14|26589.12
22:03:15|26595.16
22:03:16|26596.74
22:03:17|26596.74
22:03:18|26596.12
22:03:19|26593.15
22:03:20|26593.15
22:03:21|26593.2
22:03:22|26594.46
22:03:23|26594.46
22:03:24|26594.46
22:03:25|26593.2
22:03:26|26593.35
22:03:27|26593.35
22:03:28|26593.22
22:03:29|26594.03
22:03:30|26594.03
22:03:31|26594.03
22:03:33|26594.03
22:03:34|26593.04
22:03:35|26593.04
22:03:36|26590.25
22:03:37|26590.25
22:03:38|26590.25
22:03:39|26589.91
22:03:41|26589.91
22:03:41|26589.91
22:03:42|26589.91
22:03:43|26589.75
22:03:45|26587.9
22:03:45|26587.86
22:03:46|26587.02
22:03:47|26586.
22:03:48|26587.03
22:03:49|26588.19
22:03:51|26587.76
22:03:51|26587.32
22:03:53|26587.32
22:03:53|26586.01
22:03:54|26587.22
22:03:56|26587.22
22:03:56|26587.22
22:03:57|26587.22
22:03:58|26587.22
22:04:00|26587.76
22:04:00|26587.76
22:04:01|26587.76
22:04:02|26587.97
22:04:03|26589.21
22:04:04|26589.23
22:04:05|26590.46
22:04:06|26590.25
22:04:07|26590.25
22:04:08|26590.25
22:04:09|26590.25
22:04:10|26588.92
22:04:11|26589.72
22:04:12|26589.72
22:04:13|26589.72
22:04:14|26589.72
22:04:15|26589.72
22:04:16|26589.72
22:04:17|26589.72
22:04:18|26589.91
22:04:19|26588.66
22:04:20|26588.18
22:04:22|26588.18
22:04:23|26588.95
22:04:24|26588.95
22:04:25|26588.95
22:04:26|26588.79
22:04:26|26588.79
22:04:28|26588.79
22:04:29|26587.89
22:04:30|26587.89
22:04:30|26587.89
22:04:32|26587.89
22:04:32|26588.14
22:04:34|26588.15
22:04:36|26588.15
22:04:37|26588.15
22:04:38|26588.15
22:04:39|26589.3
22:04:40|26588.68
22:04:41|26588.68
22:04:42|26588.77
22:04:43|26588.77
22:04:44|26586.59
22:04:46|26586.36
22:04:46|26586.3
22:04:47|26586.3
22:04:49|26586.47
22:04:50|26586.47
22:04:51|26586.36
22:04:51|26585.46
22:04:53|26583.6
22:04:54|26586.02
22:04:55|26586.02
22:04:56|26586.02
22:04:57|26586.02
22:04:58|26586.02
22:04:59|26586.02
22:04:59|26586.02
22:05:01|26586.02
22:05:02|26586.02
22:05:02|26586.
22:05:04|26584.13
22:05:05|26584.13
22:05:06|26584.75
22:05:07|26584.75
22:05:08|26582.86
22:05:09|26582.86
22:05:10|26582.86
22:05:11|26583.
22:05:12|26583.
22:05:12|26583.05
22:05:14|26583.05
22:05:15|26583.05
22:05:16|26583.05
22:05:16|26582.27
22:05:17|26582.27
22:05:19|26584.75
22:05:20|26584.75
22:05:21|26582.93
22:05:22|26582.93
22:05:23|26583.09
22:05:23|26582.26
22:05:25|26582.26
22:05:26|26582.77
22:05:27|26582.3
22:05:28|26581.2
22:05:29|26583.37
22:05:29|26580.85
22:05:31|26583.03
22:05:32|26581.77
22:05:33|26581.77
22:05:34|26581.77
22:05:35|26581.15
22:05:36|26580.45
22:05:37|26580.45
22:05:38|26580.46
22:05:39|26580.46
22:05:40|26580.98
22:05:41|26580.46
22:05:43|26580.46
22:05:43|26580.45
22:05:45|26580.28
22:05:45|26580.28
22:05:46|26580.28
22:05:47|26580.
22:05:49|26580.
22:05:50|26580.
22:05:50|26581.29
22:05:52|26581.28
22:05:53|26580.
22:05:54|26579.59
22:05:55|26579.59
22:05:56|26579.59
22:05:56|26579.59
22:05:57|26579.59
22:05:58|26579.59
22:05:59|26580.
22:06:00|26579.61
22:06:01|26579.61
22:06:02|26581.12
22:06:03|26580.9
22:06:04|26580.8
22:06:05|26580.53
22:06:07|26580.53
22:06:07|26580.53
22:06:09|26580.45
22:06:10|26580.45
22:06:10|26581.37
22:06:12|26580.26
22:06:12|26580.26
22:06:13|26580.26
22:06:15|26580.26
22:06:15|26580.26
22:06:16|26580.26
22:06:17|26580.26
22:06:18|26581.26
22:06:19|26581.25
22:06:20|26581.25
22:06:21|26580.
22:06:22|26580.
22:06:23|26580.
22:06:25|26580.01
22:06:25|26580.01
22:06:26|26580.01
22:06:27|26580.01
22:06:28|26578.98
22:06:29|26578.98
22:06:30|26578.98
22:06:31|26578.98
22:06:32|26580.38
22:06:33|26580.38
22:06:34|26580.38
22:06:36|26580.38
22:06:37|26580.69
22:06:38|26580.69
22:06:39|26580.69
22:06:40|26580.59
22:06:42|26580.53
22:06:43|26580.56
22:06:44|26580.56
22:06:45|26580.
22:06:46|26580.11
22:06:47|26580.11
22:06:48|26580.11
22:06:49|26580.11
22:06:50|26580.11
22:06:51|26580.11
22:06:52|26580.11
22:06:53|26580.78
22:06:54|26580.78
22:06:55|26580.78
22:06:56|26575.53
22:06:57|26576.55
22:06:58|26576.55
22:06:59|26575.05
22:07:00|26575.16
22:07:01|26575.19
22:07:02|26575.19
22:07:03|26576.11
22:07:04|26576.11
22:07:05|26576.11
22:07:06|26576.11
22:07:07|26576.11
22:07:08|26575.05
22:07:09|26575.
22:07:10|26575.
22:07:11|26575.
22:07:12|26575.
22:07:13|26575.
22:07:14|26575.
22:07:15|26575.
22:07:16|26575.02
22:07:17|26574.96
22:07:18|26574.96
22:07:19|26574.96
22:07:20|26574.34
22:07:21|26574.54
22:07:22|26574.54
22:07:23|26574.54
22:07:24|26574.54
22:07:25|26573.02
22:07:26|26573.02
22:07:27|26578.25
22:07:28|26575.67
22:07:29|26575.34
22:07:30|26575.23
22:07:31|26575.05
22:07:32|26575.04
22:07:33|26575.04
22:07:34|26574.38
22:07:35|26574.38
22:07:36|26572.68
22:07:38|26572.68
22:07:38|26574.56
22:07:39|26574.56
22:07:40|26574.56
22:07:41|26574.56
22:07:42|26573.24
22:07:43|26573.24
22:07:44|26574.41
22:07:45|26573.57
22:07:46|26573.57
22:07:47|26575.29
22:07:48|26575.54
22:07:49|26575.54
22:07:50|26574.2
22:07:51|26574.2
22:07:52|26574.2
22:07:54|26574.2
22:07:54|26574.29
22:07:55|26574.29
22:07:56|26575.25
22:07:57|26575.25
22:07:58|26575.25
22:07:59|26575.25
22:08:00|26573.93
22:08:01|26575.69
22:08:02|26577.11
22:08:04|26577.34
22:08:04|26579.37
22:08:05|26579.37
22:08:06|26579.37
22:08:07|26579.37
22:08:08|26578.74
22:08:10|26578.74
22:08:11|26578.74
22:08:12|26578.74
22:08:12|26578.74
22:08:13|26578.74
22:08:14|26579.11
22:08:16|26579.01
22:08:16|26579.01
22:08:18|26578.
22:08:18|26578.
22:08:20|26578.
22:08:21|26578.36
22:08:22|26577.02
22:08:23|26577.02
22:08:24|26577.02
22:08:25|26580.12
22:08:25|26578.76
22:08:27|26578.76
22:08:27|26578.76
22:08:29|26579.55
22:08:29|26579.55
22:08:31|26579.55
22:08:32|26579.55
22:08:32|26579.55
22:08:34|26579.55
22:08:34|26577.94
22:08:36|26577.94
22:08:37|26578.67
22:08:37|26578.67
22:08:39|26577.91
22:08:40|26577.91
22:08:41|26577.91
22:08:42|26577.91
22:08:43|26577.91
22:08:44|26577.91
22:08:45|26577.91
22:08:46|26577.91
22:08:47|26577.91
22:08:48|26577.91
22:08:49|26577.91
22:08:50|26577.91
22:08:52|26579.
22:08:52|26579.
22:08:54|26579.
22:08:54|26579.
22:08:55|26579.
22:08:57|26579.
22:08:57|26578.67
22:08:59|26579.23
22:09:00|26579.23
22:09:00|26579.07
22:09:01|26579.07
22:09:02|26580.74
22:09:03|26583.46
22:09:04|26586.82
22:09:05|26586.93
22:09:06|26587.
22:09:07|26588.84
22:09:08|26587.38
22:09:10|26589.05
22:09:10|26589.05
22:09:12|26589.47
22:09:13|26589.47
22:09:13|26589.47
22:09:15|26589.47
22:09:16|26591.49
22:09:17|26591.49
22:09:17|26591.49
22:09:18|26590.42
22:09:20|26590.77
22:09:20|26590.64
22:09:22|26590.64
22:09:23|26590.64
22:09:23|26590.44
22:09:24|26591.49
22:09:26|26590.88
22:09:26|26590.88
22:09:28|26590.74
22:09:29|26590.73
22:09:29|26590.73
22:09:30|26589.78
22:09:31|26588.95
22:09:32|26588.95
22:09:34|26588.95
22:09:34|26590.21
22:09:35|26590.29
22:09:36|26590.29
22:09:38|26590.29
22:09:39|26592.01
22:09:40|26591.85
22:09:42|26593.11
22:09:43|26593.11
22:09:43|26593.11
22:09:45|26593.11
22:09:46|26593.79
22:09:46|26593.56
22:09:48|26594.06
22:09:49|26594.06
22:09:50|26594.29
22:09:51|26594.29
22:09:52|26594.83
22:09:53|26594.82
22:09:54|26595.08
22:09:55|26594.81
22:09:56|26595.81
22:09:57|26593.74
22:09:58|26593.74
22:09:59|26593.74
22:10:00|26595.31
22:10:01|26595.26
22:10:02|26595.31
22:10:03|26595.39
22:10:04|26594.19
22:10:05|26592.57
22:10:06|26589.19
22:10:07|26590.
22:10:08|26590.
22:10:09|26590.
22:10:10|26589.97
22:10:11|26589.79
22:10:12|26591.21
22:10:13|26591.21
22:10:14|26592.
22:10:15|26592.
22:10:16|26591.97
22:10:17|26591.74
22:10:18|26591.99
22:10:19|26591.2
22:10:20|26591.79
22:10:21|26592.01
22:10:22|26592.01
22:10:23|26591.2
22:10:24|26591.76
22:10:25|26590.99
22:10:26|26591.
22:10:27|26591.32
22:10:28|26591.33
22:10:29|26591.33
22:10:30|26591.33
22:10:31|26591.33
22:10:32|26591.33
22:10:33|26591.33
22:10:34|26591.33
22:10:35|26590.99
22:10:36|26590.98
22:10:37|26590.65
22:10:38|26590.65
22:10:39|26590.65
22:10:41|26590.65
22:10:41|26590.65
22:10:43|26590.65
22:10:44|26591.68
22:10:44|26591.68
22:10:46|26589.8
22:10:47|26589.8
22:10:48|26589.8
22:10:49|26590.61
22:10:49|26590.64
22:10:51|26590.92
22:10:52|26586.29
22:10:53|26586.14
22:10:54|26586.01
22:10:55|26586.01
22:10:56|26585.63
22:10:57|26585.09
22:10:58|26585.09
22:10:58|26585.09
22:11:00|26586.38
22:11:01|26586.9
22:11:02|26586.6
22:11:02|26586.61
22:11:04|26588.34
22:11:05|26587.33
22:11:06|26586.33
22:11:07|26585.62
22:11:08|26585.62
22:11:09|26585.62
22:11:10|26585.44
22:11:11|26585.65
22:11:12|26585.64
22:11:13|26585.64
22:11:14|26585.64
22:11:16|26585.64
22:11:17|26585.64
22:11:18|26585.64
22:11:18|26585.64
22:11:20|26585.64
22:11:20|26586.26
22:11:21|26586.24
22:11:22|26586.24
22:11:23|26586.24
22:11:24|26584.7
22:11:26|26584.75
22:11:27|26584.75
22:11:27|26584.76
22:11:28|26584.76
22:11:29|26584.68
22:11:31|26584.68
22:11:32|26583.24
22:11:32|26583.17
22:11:33|26584.39
22:11:34|26584.39
22:11:36|26584.39
22:11:37|26584.39
22:11:37|26584.38
22:11:38|26579.44
22:11:40|26579.59
22:11:41|26579.59
22:11:43|26577.6
22:11:44|26577.6
22:11:45|26578.93
22:11:46|26578.93
22:11:47|26578.93
22:11:48|26578.93
22:11:49|26578.92
22:11:51|26578.92
22:11:52|26578.93
22:11:52|26578.92
22:11:53|26577.9
22:11:55|26581.89
22:11:55|26580.87
22:11:56|26580.87
22:11:57|26582.
22:11:59|26582.
22:12:00|26582.
22:12:00|26581.98
22:12:02|26583.03
22:12:02|26583.03
22:12:04|26583.02
22:12:05|26587.42
22:12:05|26587.51
22:12:07|26585.69
22:12:07|26586.63
22:12:09|26584.77
22:12:09|26584.77
22:12:11|26584.77
22:12:12|26584.77
22:12:12|26584.77
22:12:14|26584.77
22:12:14|26584.05
22:12:15|26584.05
22:12:16|26584.05
22:12:17|26584.
22:12:18|26584.
22:12:20|26584.
22:12:20|26584.
22:12:21|26585.79
22:12:22|26584.96
22:12:23|26584.96
22:12:24|26584.3
22:12:25|26584.3
22:12:27|26584.93
22:12:27|26584.93
22:12:28|26584.93
22:12:29|26583.58
22:12:30|26583.62
22:12:31|26584.65
22:12:33|26584.65
22:12:34|26584.65
22:12:34|26584.69
22:12:35|26584.69
22:12:36|26584.21
22:12:37|26584.25
22:12:38|26582.
22:12:39|26581.88
22:12:40|26581.88
22:12:41|26581.88
22:12:42|26581.88
22:12:44|26581.88
22:12:46|26581.88
22:12:47|26581.88
22:12:48|26581.88
22:12:49|26581.88
22:12:50|26581.88
22:12:50|26581.73
22:12:51|26581.73
22:12:53|26582.18
22:12:53|26582.19
22:12:55|26582.19
22:12:55|26581.72
22:12:57|26582.4
22:12:57|26581.1
22:12:59|26581.1
22:13:00|26581.1
22:13:01|26581.79
22:13:02|26581.79
22:13:02|26578.95
22:13:03|26576.4
22:13:05|26576.5
22:13:06|26576.65
22:13:07|26579.44
22:13:07|26579.44
22:13:09|26579.44
22:13:10|26579.44
22:13:10|26579.44
22:13:12|26578.24
22:13:13|26578.98
22:13:14|26578.99
22:13:15|26578.99
22:13:15|26578.99
22:13:17|26578.99
22:13:18|26578.99
22:13:19|26578.99
22:13:20|26578.99
22:13:21|26578.99
22:13:22|26579.64
22:13:23|26579.64
22:13:24|26578.5
22:13:25|26578.5
22:13:26|26578.1
22:13:27|26578.1
22:13:27|26578.1
22:13:29|26579.38
22:13:30|26580.81
22:13:31|26579.32
22:13:32|26579.32
22:13:32|26579.32
22:13:33|26579.32
22:13:35|26579.91
22:13:36|26579.91
22:13:37|26579.91
22:13:38|26580.26
22:13:39|26579.46
22:13:40|26579.46
22:13:41|26579.56
22:13:42|26579.56
22:13:44|26578.75
22:13:45|26578.75
22:13:46|26578.75
22:13:47|26578.75
22:13:49|26578.75
22:13:49|26579.51
22:13:50|26579.47
22:13:52|26579.47
22:13:53|26578.74
22:13:53|26578.74
22:13:55|26580.49
22:13:56|26579.17
22:13:57|26579.17
22:13:58|26579.17
22:13:58|26579.17
22:13:59|26579.17
22:14:00|26579.17
22:14:02|26579.22
22:14:03|26579.22
22:14:04|26579.22
22:14:04|26579.22
22:14:06|26579.99
22:14:06|26579.99
22:14:07|26579.5
22:14:08|26579.5
22:14:10|26579.5
22:14:11|26579.69
22:14:11|26579.69
22:14:12|26579.69
22:14:13|26579.69
22:14:15|26579.69
22:14:15|26579.69
22:14:16|26579.69
22:14:17|26582.03
22:14:19|26583.96
22:14:19|26584.77
22:14:20|26585.08
22:14:22|26584.85
22:14:22|26584.87
22:14:23|26584.87
22:14:24|26584.87
22:14:25|26584.92
22:14:27|26583.89
22:14:28|26583.89
22:14:28|26583.67
22:14:30|26583.1
22:14:30|26583.1
22:14:31|26584.3
22:14:32|26584.3
22:14:34|26584.3
22:14:35|26580.79
22:14:36|26579.94
22:14:37|26579.94
22:14:37|26581.31
22:14:39|26581.31
22:14:40|26581.31
22:14:40|26581.25
22:14:42|26581.21
22:14:43|26581.21
22:14:44|26581.21
22:14:46|26581.21
22:14:46|26581.21
22:14:47|26580.84
22:14:48|26580.84
22:14:49|26580.84
22:14:50|26580.84
22:14:51|26580.84
22:14:52|26580.84
22:14:53|26581.5
22:14:54|26581.5
22:14:55|26581.51
22:14:57|26581.51
22:14:57|26581.51
22:14:58|26581.51
22:14:59|26581.51
22:15:00|26581.51
22:15:01|26581.51
22:15:02|26581.51
22:15:03|26581.51
22:15:04|26581.37
22:15:05|26581.37
22:15:06|26581.81
22:15:07|26581.44
22:15:08|26580.46
22:15:09|26580.46
22:15:10|26581.6
22:15:11|26581.5
22:15:12|26581.5
22:15:13|26581.5
22:15:14|26581.89
22:15:15|26581.89
22:15:16|26581.89
22:15:17|26581.89
22:15:18|26581.89
22:15:19|26581.89
22:15:20|26581.48
22:15:21|26581.45
22:15:22|26581.3
22:15:24|26581.3
22:15:24|26579.
22:15:25|26580.03
22:15:26|26580.49
22:15:27|26580.49
22:15:28|26581.05
22:15:29|26581.05
22:15:30|26580.41
22:15:31|26579.59
22:15:32|26579.59
22:15:33|26580.85
22:15:34|26580.85
22:15:35|26580.85
22:15:36|26580.85
22:15:37|26581.17
22:15:38|26581.17
22:15:39|26581.17
22:15:40|26581.17
22:15:41|26581.17
22:15:42|26581.17
22:15:43|26581.17
22:15:44|26581.17
22:15:46|26581.17
22:15:47|26581.17
22:15:48|26581.17
22:15:49|26579.91
22:15:50|26579.78
22:15:51|26579.78
22:15:52|26579.84
22:15:53|26579.84
22:15:54|26579.84
22:15:55|26579.84
22:15:56|26579.84
22:15:57|26579.84
22:15:58|26579.84
22:15:59|26579.85
22:16:00|26579.85
22:16:01|26581.46
22:16:02|26583.8
22:16:03|26583.86
22:16:04|26584.53
22:16:05|26584.23
22:16:06|26584.23
22:16:07|26583.22
22:16:08|26582.77
22:16:09|26582.77
22:16:10|26582.75
22:16:11|26582.75
22:16:12|26583.92
22:16:13|26584.
22:16:14|26583.1
22:16:15|26583.09
22:16:16|26583.22
22:16:17|26583.22
22:16:18|26583.22
22:16:19|26583.22
22:16:20|26583.22
22:16:21|26583.22
22:16:22|26584.2
22:16:23|26582.81
22:16:24|26582.81
22:16:25|26582.81
22:16:26|26582.82
22:16:27|26582.82
22:16:28|26582.82
22:16:29|26582.82
22:16:30|26582.88
22:16:31|26582.88
22:16:32|26584.
22:16:33|26584.
22:16:34|26584.
22:16:35|26584.
22:16:36|26584.89
22:16:37|26584.89
22:16:38|26584.89
22:16:39|26584.89
22:16:40|26582.28
22:16:41|26583.87
22:16:42|26583.87
22:16:43|26584.77
22:16:44|26584.91
22:16:45|26584.32
22:16:47|26585.34
22:16:48|26585.34
22:16:49|26585.34
22:16:50|26585.34
22:16:51|26588.83
22:16:52|26588.17
22:16:53|26587.54
22:16:54|26586.9
22:16:55|26587.87
22:16:56|26587.36
22:16:57|26587.36
22:16:58|26587.87
22:16:59|26587.87
22:17:00|26587.87
22:17:01|26587.87
22:17:02|26587.47
22:17:03|26587.47
22:17:04|26587.47
22:17:05|26587.47
22:17:06|26587.47
22:17:07|26587.47
22:17:08|26587.47
22:17:09|26587.
22:17:10|26587.
22:17:11|26587.
22:17:12|26587.
22:17:13|26587.
22:17:14|26586.73
22:17:15|26586.73
22:17:16|26586.73
22:17:17|26587.27
22:17:18|26587.27
22:17:19|26587.27
22:17:20|26587.
22:17:21|26586.96
22:17:22|26586.96
22:17:23|26588.19
22:17:24|26588.19
22:17:25|26588.19
22:17:26|26588.19
22:17:27|26588.
22:17:29|26588.
22:17:30|26588.02
22:17:31|26588.17
22:17:32|26588.17
22:17:32|26587.49
22:17:34|26587.49
22:17:34|26587.49
22:17:35|26587.49
22:17:37|26587.49
22:17:38|26587.45
22:17:39|26587.45
22:17:39|26588.64
22:17:41|26588.7
22:17:41|26588.7
22:17:43|26588.18
22:17:43|26588.18
22:17:44|26588.18
22:17:46|26588.18
22:17:47|26588.27
22:17:48|26587.51
22:17:49|26587.51
22:17:51|26586.53
22:17:52|26586.5
22:17:53|26586.5
22:17:53|26586.02
22:17:54|26586.47
22:17:56|26587.13
22:17:57|26586.92
22:17:57|26586.92
22:17:58|26586.92
22:18:00|26586.92
22:18:01|26586.92
22:18:01|26586.92
22:18:03|26586.92
22:18:04|26586.92
22:18:04|26586.92
22:18:05|26587.45
22:18:06|26587.45
22:18:07|26587.45
22:18:09|26587.45
22:18:10|26587.45
22:18:10|26587.45
22:18:12|26587.14
22:18:13|26587.14
22:18:14|26587.14
22:18:14|26587.14
22:18:15|26587.14
22:18:16|26587.24
22:18:17|26587.24
22:18:18|26588.36
22:18:19|26588.36
22:18:20|26588.36
22:18:22|26588.36
22:18:22|26588.36
22:18:23|26586.66
22:18:25|26586.66
22:18:26|26586.66
22:18:26|26586.85
22:18:28|26586.85
22:18:29|26586.85
22:18:29|26586.85
22:18:30|26586.86
22:18:31|26586.86
22:18:32|26586.86
22:18:34|26586.69
22:18:35|26586.69
22:18:35|26586.69
22:18:36|26587.9
22:18:37|26587.9
22:18:39|26587.9
22:18:39|26586.92
22:18:40|26587.9
22:18:41|26587.84
22:18:43|26586.96
22:18:44|26586.96
22:18:45|26588.5
22:18:45|26588.5
22:18:47|26588.84
22:18:48|26589.05
22:18:50|26589.15
22:18:50|26588.87
22:18:51|26588.87
22:18:53|26588.87
22:18:54|26588.87
22:18:55|26588.87
22:18:56|26588.87
22:18:57|26588.87
22:18:58|26588.87
22:18:59|26588.87
22:19:00|26590.33
22:19:01|26591.18
22:19:03|26591.18
22:19:03|26589.48
22:19:05|26589.48
22:19:06|26589.48
22:19:06|26589.48
22:19:07|26589.48
22:19:08|26589.86
22:19:10|26589.86
22:19:11|26589.86
22:19:11|26589.86
22:19:13|26589.86
22:19:13|26590.62
22:19:15|26590.26
22:19:15|26590.26
22:19:16|26590.26
22:19:18|26590.26
22:19:18|26590.26
22:19:20|26591.07
22:19:21|26591.05
22:19:22|26590.29
22:19:22|26590.29
22:19:24|26590.95
22:19:25|26590.95
22:19:26|26590.95
22:19:27|26590.3
22:19:28|26590.3
22:19:28|26590.3
22:19:30|26589.92
22:19:30|26591.11
22:19:32|26590.73
22:19:32|26590.38
22:19:33|26590.38
22:19:35|26590.34
22:19:35|26590.34
22:19:37|26590.34
22:19:37|26590.34
22:19:39|26590.34
22:19:40|26588.65
22:19:40|26590.
22:19:42|26590.
22:19:43|26590.08
22:19:43|26590.27
22:19:44|26590.27
22:19:46|26590.27
22:19:47|26590.27
22:19:48|26590.27
22:19:49|26590.21
22:19:50|26590.01
22:19:51|26590.01
22:19:52|26589.35
22:19:53|26589.06
22:19:55|26590.04
22:19:56|26590.04
22:19:56|26590.01
22:19:57|26590.01
22:19:58|26590.01
22:19:59|26590.01
22:20:01|26590.43
22:20:02|26591.06
22:20:03|26591.06
22:20:04|26591.06
22:20:05|26590.22
22:20:06|26590.22
22:20:06|26590.22
22:20:08|26590.25
22:20:09|26590.25
22:20:09|26591.01
22:20:11|26591.01
22:20:12|26591.01
22:20:13|26591.28
22:20:14|26591.29
22:20:15|26591.29
22:20:15|26591.76
22:20:17|26591.77
22:20:17|26591.81
22:20:18|26592.74
22:20:20|26591.85
22:20:21|26591.85
22:20:21|26591.85
22:20:23|26590.91
22:20:24|26590.91
22:20:25|26590.91
22:20:26|26590.91
22:20:27|26590.91
22:20:28|26590.91
22:20:28|26590.91
22:20:30|26590.6
22:20:30|26590.69
22:20:32|26591.52
22:20:32|26591.48
22:20:33|26590.77
22:20:35|26590.49
22:20:36|26590.49
22:20:37|26590.56
22:20:37|26590.57
22:20:38|26590.57
22:20:39|26591.5
22:20:40|26591.85
22:20:41|26591.85
22:20:43|26591.62
22:20:43|26591.62
22:20:45|26591.62
22:20:46|26591.55
22:20:47|26591.55
22:20:48|26591.19
22:20:49|26591.19
22:20:50|26591.59
22:20:51|26591.59
22:20:52|26591.97
22:20:54|26591.62
22:20:55|26591.68
22:20:55|26591.68
22:20:57|26591.71
22:20:58|26591.71
22:20:59|26591.71
22:20:59|26593.32
22:21:00|26593.32
22:21:01|26592.66
22:21:02|26592.79
22:21:03|26592.79
22:21:04|26592.79
22:21:06|26591.28
22:21:07|26591.24
22:21:08|26591.24
22:21:09|26591.4
22:21:10|26591.4
22:21:11|26591.67
22:21:12|26591.67
22:21:13|26591.07
22:21:14|26591.07
22:21:15|26591.07
22:21:16|26591.07
22:21:17|26591.3
22:21:18|26591.31
22:21:19|26591.31
22:21:20|26591.31
22:21:21|26591.31
22:21:22|26591.13
22:21:23|26590.99
22:21:24|26590.34
22:21:25|26590.4
22:21:26|26590.37
22:21:27|26590.37
22:21:28|26590.37
22:21:29|26589.58
22:21:30|26589.58
22:21:31|26589.91
22:21:32|26588.37
22:21:33|26588.38
22:21:34|26588.38
22:21:35|26588.85
22:21:36|26588.85
22:21:37|26588.37
22:21:38|26588.37
22:21:39|26588.37
22:21:40|26588.37
22:21:41|26588.37
22:21:42|26588.43
22:21:43|26589.43
22:21:44|26591.18
22:21:45|26591.16
22:21:46|26591.16
22:21:47|26589.37
22:21:48|26589.38
22:21:49|26589.38
22:21:50|26591.14
22:21:52|26591.14
22:21:53|26591.14
22:21:54|26591.14
22:21:55|26591.06
22:21:56|26591.06
22:21:57|26591.06
22:21:58|26591.06
22:21:58|26591.06
22:22:00|26591.06
22:22:01|26591.06
22:22:02|26591.06
22:22:03|26591.63
22:22:03|26591.63
22:22:04|26591.63
22:22:06|26591.63
22:22:07|26591.63
22:22:07|26591.63
22:22:08|26591.63
22:22:10|26588.62
22:22:11|26588.62
22:22:12|26588.62
22:22:13|26589.61
22:22:14|26589.61
22:22:15|26589.61
22:22:16|26589.61
22:22:17|26589.73
22:22:18|26589.73
22:22:19|26589.73
22:22:20|26590.85
22:22:21|26590.02
22:22:22|26590.02
22:22:23|26590.02
22:22:23|26590.02
22:22:25|26590.83
22:22:26|26589.19
22:22:27|26589.13
22:22:28|26590.79
22:22:29|26589.3
22:22:29|26589.3
22:22:31|26588.02
22:22:31|26588.02
22:22:32|26588.2
22:22:34|26588.2
22:22:35|26588.17
22:22:35|26587.76
22:22:37|26587.46
22:22:38|26587.46
22:22:39|26587.9
22:22:40|26587.52
22:22:41|26588.7
22:22:41|26588.7
22:22:43|26587.19
22:22:43|26588.6
22:22:45|26588.6
22:22:46|26586.99
22:22:47|26586.99
22:22:47|26586.99
22:22:48|26586.99
22:22:50|26587.
22:22:51|26586.99
22:22:52|26586.99
22:22:54|26586.99
22:22:54|26586.99
22:22:56|26585.99
22:22:57|26586.53
22:22:58|26586.53
22:22:59|26586.53
22:23:00|26586.53
22:23:01|26586.53
22:23:02|26586.06
22:23:03|26586.06
22:23:04|26585.47
22:23:05|26584.49
22:23:06|26585.34
22:23:07|26585.34
22:23:08|26585.31
22:23:09|26585.31
22:23:10|26585.31
22:23:11|26585.31
22:23:12|26585.31
22:23:13|26585.31
22:23:14|26585.31
22:23:15|26585.31
22:23:16|26582.3
22:23:17|26582.62
22:23:18|26583.99
22:23:19|26582.81
22:23:20|26584.04
22:23:21|26584.04
22:23:22|26584.04
22:23:23|26582.36
22:23:24|26582.36
22:23:25|26583.45
22:23:26|26583.45
22:23:27|26582.26
22:23:28|26582.26
22:23:29|26582.26
22:23:30|26582.26
22:23:31|26581.73
22:23:32|26578.32
22:23:33|26576.46
22:23:34|26577.11
22:23:35|26576.72
22:23:36|26576.72
22:23:37|26578.23
22:23:38|26578.23
22:23:39|26578.23
22:23:40|26578.23
22:23:41|26576.85
22:23:42|26576.85
22:23:43|26576.87
22:23:44|26577.
22:23:45|26580.45
22:23:46|26580.68
22:23:47|26580.68
22:23:48|26580.68
22:23:49|26580.68
22:23:50|26580.68
22:23:51|26580.77
22:23:52|26580.33
22:23:54|26580.33
22:23:55|26580.2
22:23:56|26578.62
22:23:58|26579.6
22:23:59|26578.64
22:24:00|26578.64
22:24:01|26578.64
22:24:02|26578.64
22:24:03|26578.91
22:24:04|26577.66
22:24:05|26577.8
22:24:06|26576.21
22:24:07|26576.21
22:24:08|26576.21
22:24:08|26578.28
22:24:10|26578.28
22:24:11|26578.28
22:24:12|26578.28
22:24:13|26577.29
22:24:13|26577.29
22:24:15|26577.29
22:24:16|26576.45
22:24:17|26576.32
22:24:18|26577.14
22:24:19|26577.14
22:24:20|26577.14
22:24:21|26577.23
22:24:22|26576.74
22:24:23|26577.
22:24:24|26575.32
22:24:25|26576.55
22:24:26|26576.55
22:24:27|26575.03
22:24:28|26576.52
22:24:30|26575.
22:24:31|26575.13
22:24:32|26575.
22:24:33|26575.29
22:24:33|26575.
22:24:35|26575.03
22:24:36|26575.03
22:24:36|26576.31
22:24:38|26572.28
22:24:39|26573.55
22:24:39|26575.08
22:24:41|26573.94
22:24:41|26573.9
22:24:43|26573.9
22:24:43|26573.9
22:24:44|26574.48
22:24:45|26574.48
22:24:47|26574.48
22:24:48|26573.49
22:24:48|26574.56
22:24:50|26573.92
22:24:51|26573.51
22:24:51|26573.51
22:24:53|26574.5
22:24:54|26573.52
22:24:55|26573.52
22:24:56|26573.52
22:24:57|26573.76
22:24:58|26574.29
22:24:59|26573.83
22:25:00|26574.06
22:25:01|26573.61
22:25:02|26573.99
22:25:03|26574.
22:25:04|26574.07
22:25:05|26574.07
22:25:06|26574.07
22:25:07|26574.99
22:25:08|26574.69
22:25:09|26573.96
22:25:10|26573.96
22:25:11|26573.96
22:25:12|26571.97
22:25:13|26572.56
22:25:14|26572.56
22:25:15|26572.56
22:25:16|26572.56
22:25:17|26572.56
22:25:18|26572.56
22:25:19|26570.99
22:25:20|26570.99
22:25:21|26570.99
22:25:22|26570.99
22:25:23|26570.14
22:25:24|26570.14
22:25:25|26570.14
22:25:26|26567.6
22:25:27|26568.08
22:25:28|26566.3
22:25:29|26566.09
22:25:30|26567.19
22:25:31|26567.16
22:25:32|26569.
22:25:33|26569.08
22:25:34|26569.22
22:25:35|26570.
22:25:36|26568.25
22:25:37|26570.95
22:25:38|26570.95
22:25:39|26570.4
22:25:40|26570.42
22:25:41|26570.57
22:25:42|26571.65
22:25:43|26574.41
22:25:44|26572.44
22:25:45|26572.75
22:25:46|26573.47
22:25:47|26573.71
22:25:48|26573.71
22:25:49|26574.34
22:25:50|26574.34
22:25:51|26573.4
22:25:52|26573.59
22:25:53|26574.24
22:25:54|26577.46
22:25:56|26577.23
22:25:56|26571.64
22:25:58|26571.41
22:25:59|26571.41
22:26:00|26571.68
22:26:01|26571.36
22:26:02|26571.36
22:26:03|26571.36
22:26:04|26567.6
22:26:05|26568.51
22:26:06|26568.51
22:26:07|26568.51
22:26:08|26568.51
22:26:09|26568.51
22:26:11|26568.51
22:26:11|26568.02
22:26:13|26568.02
22:26:14|26568.02
22:26:14|26568.53
22:26:15|26568.03
22:26:17|26568.16
22:26:18|26568.16
22:26:19|26567.75
22:26:20|26567.75
22:26:21|26567.75
22:26:22|26567.79
22:26:23|26567.71
22:26:24|26567.73
22:26:25|26567.73
22:26:26|26567.75
22:26:27|26567.65
22:26:28|26567.24
22:26:29|26567.24
22:26:30|26567.64
22:26:31|26567.04
22:26:32|26567.69
22:26:33|26567.61
22:26:34|26567.52
22:26:35|26567.51
22:26:36|26567.5
22:26:37|26568.41
22:26:38|26568.3
22:26:39|26566.45
22:26:40|26568.13
22:26:41|26568.13
22:26:42|26568.13
22:26:43|26568.35
22:26:44|26568.
22:26:45|26568.
22:26:46|26568.
22:26:47|26568.15
22:26:48|26568.39
22:26:49|26568.39
22:26:50|26568.39
22:26:51|26568.39
22:26:52|26568.83
22:26:53|26568.83
22:26:54|26568.83
22:26:55|26568.81
22:26:57|26568.81
22:26:58|26568.9
22:26:59|26568.9
22:27:00|26568.9
22:27:01|26568.9
22:27:02|26568.56
22:27:02|26568.
22:27:04|26567.75
22:27:04|26563.24
22:27:06|26564.79
22:27:07|26565.04
22:27:08|26565.83
22:27:09|26565.82
22:27:10|26566.
22:27:10|26566.15
22:27:12|26565.4
22:27:13|26566.22
22:27:13|26567.
22:27:14|26566.33
22:27:16|26567.22
22:27:17|26567.22
22:27:18|26567.
22:27:19|26567.18
22:27:20|26566.75
22:27:21|26566.92
22:27:22|26566.92
22:27:23|26566.92
22:27:24|26566.69
22:27:24|26566.28
22:27:26|26566.75
22:27:27|26566.75
22:27:28|26566.07
22:27:29|26566.07
22:27:30|26566.07
22:27:31|26566.25
22:27:32|26566.25
22:27:33|26567.19
22:27:34|26567.19
22:27:35|26567.19
22:27:36|26566.07
22:27:37|26566.07
22:27:38|26564.6
22:27:39|26564.6
22:27:40|26564.64
22:27:41|26564.61
22:27:42|26566.18
22:27:43|26566.18
22:27:44|26564.6
22:27:45|26563.9
22:27:46|26563.9
22:27:47|26562.48
22:27:48|26564.18
22:27:49|26564.18
22:27:50|26563.
22:27:51|26565.8
22:27:52|26564.28
22:27:53|26566.74
22:27:54|26567.76
22:27:55|26570.5
22:27:56|26568.73
22:27:57|26568.73
22:27:59|26569.37
22:28:00|26566.49
22:28:00|26566.49
22:28:02|26566.26
22:28:02|26568.26
22:28:04|26568.41
22:28:04|26568.62
22:28:05|26568.63
22:28:07|26568.63
22:28:07|26568.16
22:28:08|26566.35
22:28:10|26565.99
22:28:10|26565.99
22:28:11|26565.99
22:28:12|26564.71
22:28:13|26564.71
22:28:15|26564.53
22:28:16|26564.53
22:28:17|26565.
22:28:17|26565.74
22:28:18|26564.75
22:28:19|26565.44
22:28:20|26565.39
22:28:21|26565.35
22:28:23|26567.22
22:28:23|26566.81
22:28:25|26567.68
22:28:25|26569.09
22:28:26|26568.08
22:28:27|26569.09
22:28:28|26568.2
22:28:30|26569.07
22:28:31|26568.91
22:28:31|26567.32
22:28:32|26567.32
22:28:33|26567.32
22:28:34|26567.32
22:28:35|26567.32
22:28:36|26567.32
22:28:38|26568.37
22:28:38|26568.37
22:28:39|26568.11
22:28:40|26568.11
22:28:41|26568.11
22:28:42|26568.94
22:28:43|26568.3
22:28:44|26568.3
22:28:45|26568.3
22:28:46|26574.62
22:28:47|26574.63
22:28:48|26574.1
22:28:50|26575.18
22:28:50|26573.15
22:28:51|26574.56
22:28:52|26575.11
22:28:54|26575.04
22:28:55|26575.07
22:28:55|26575.07
22:28:56|26575.32
22:28:58|26574.13
22:28:59|26574.13
22:29:00|26575.21
22:29:02|26574.98
22:29:02|26575.2
22:29:03|26575.67
22:29:04|26575.67
22:29:05|26575.67
22:29:06|26575.09
22:29:07|26575.09
22:29:08|26575.09
22:29:09|26575.09
22:29:10|26574.75
22:29:11|26575.05
22:29:12|26575.06
22:29:13|26575.06
22:29:14|26575.06
22:29:15|26575.06
22:29:16|26575.06
22:29:17|26575.48
22:29:18|26575.34
22:29:19|26574.97
22:29:20|26574.97
22:29:21|26575.03
22:29:22|26575.6
22:29:23|26575.6
22:29:24|26575.6
22:29:25|26576.52
22:29:26|26575.48
22:29:27|26574.62
22:29:28|26574.62
22:29:29|26574.62
22:29:30|26573.15
22:29:31|26574.89
22:29:32|26574.91
22:29:33|26573.59
22:29:34|26572.72
22:29:35|26572.72
22:29:36|26574.14
22:29:37|26574.14
22:29:38|26574.14
22:29:39|26574.07
22:29:40|26574.07
22:29:41|26572.72
22:29:42|26572.72
22:29:43|26572.72
22:29:44|26572.72
22:29:45|26572.72
22:29:46|26573.54
22:29:47|26575.78
22:29:48|26575.3
22:29:49|26575.3
22:29:50|26574.99
22:29:51|26574.99
22:29:52|26574.99
22:29:53|26575.46
22:29:54|26575.46
22:29:55|26574.83
22:29:56|26572.92
22:29:57|26572.04
22:29:59|26573.36
22:29:59|26572.13
22:30:01|26573.79
22:30:02|26573.79
22:30:03|26573.79
22:30:04|26574.04
22:30:05|26575.67
22:30:07|26575.67
22:30:08|26575.63
22:30:08|26575.63
22:30:10|26575.63
22:30:10|26576.31
22:30:11|26575.23
22:30:13|26575.23
22:30:13|26576.6
22:30:14|26575.15
22:30:15|26575.67
22:30:17|26575.67
22:30:17|26575.67
22:30:19|26573.38
22:30:19|26575.26
22:30:21|26575.26
22:30:21|26575.23
22:30:22|26574.74
22:30:24|26575.12
22:30:24|26575.1
22:30:26|26575.25
22:30:26|26574.6
22:30:28|26573.97
22:30:29|26575.13
22:30:29|26575.13
22:30:31|26575.11
22:30:32|26574.02
22:30:32|26575.58
22:30:33|26574.06
22:30:35|26574.06
22:30:35|26574.82
22:30:36|26574.23
22:30:37|26575.47
22:30:38|26575.56
22:30:39|26576.5
22:30:40|26576.5
22:30:41|26576.5
22:30:42|26576.42
22:30:43|26576.42
22:30:45|26576.42
22:30:45|26576.42
22:30:46|26576.42
22:30:48|26576.51
22:30:48|26576.51
22:30:50|26576.51
22:30:50|26576.51
22:30:51|26576.51
22:30:52|26575.9
22:30:53|26575.9
22:30:54|26574.07
22:30:55|26574.07
22:30:57|26575.35
22:30:57|26574.1
22:30:58|26574.1
22:31:00|26576.24
22:31:01|26577.37
22:31:02|26577.37
22:31:03|26577.01
22:31:04|26577.01
22:31:05|26576.74
22:31:06|26576.13
22:31:07|26576.13
22:31:08|26576.13
22:31:09|26575.99
22:31:10|26578.14
22:31:12|26577.37
22:31:13|26576.97
22:31:14|26577.1
22:31:15|26577.1
22:31:15|26578.58
22:31:16|26576.77
22:31:17|26576.77
22:31:18|26576.77
22:31:19|26578.82
22:31:21|26578.82
22:31:22|26577.
22:31:23|26576.68
22:31:24|26578.51
22:31:25|26578.51
22:31:26|26578.27
22:31:27|26578.27
22:31:28|26576.7
22:31:29|26576.7
22:31:30|26577.56
22:31:31|26577.47
22:31:32|26577.49
22:31:33|26577.73
22:31:34|26577.73
22:31:35|26578.44
22:31:36|26577.75
22:31:37|26577.75
22:31:38|26577.75
22:31:39|26577.47
22:31:40|26577.47
22:31:41|26577.47
22:31:42|26577.47
22:31:43|26576.15
22:31:44|26576.15
22:31:45|26575.36
22:31:46|26575.36
22:31:47|26576.46
22:31:48|26576.46
22:31:49|26575.98
22:31:50|26575.98
22:31:51|26576.25
22:31:52|26576.66
22:31:53|26576.66
22:31:54|26575.95
22:31:55|26576.15
22:31:56|26576.15
22:31:58|26576.15
22:31:58|26576.15
22:31:59|26576.15
22:32:01|26576.15
22:32:02|26577.76
22:32:03|26577.76
22:32:04|26577.76
22:32:05|26577.76
22:32:06|26577.76
22:32:07|26577.76
22:32:08|26577.76
22:32:09|26576.49
22:32:10|26576.49
22:32:11|26576.49
22:32:12|26576.49
22:32:13|26576.49
22:32:14|26576.49
22:32:15|26576.14
22:32:16|26576.14
22:32:17|26575.65
22:32:18|26573.57
22:32:19|26574.44
22:32:20|26573.7
22:32:21|26573.7
22:32:22|26573.7
22:32:23|26573.7
22:32:24|26573.7
22:32:25|26575.19
22:32:26|26574.06
22:32:27|26576.14
22:32:28|26576.54
22:32:29|26576.54
22:32:30|26576.54
22:32:31|26576.54
22:32:32|26574.43
22:32:33|26574.43
22:32:34|26577.44
22:32:35|26576.12
22:32:36|26576.12
22:32:37|26576.12
22:32:38|26576.12
22:32:39|26576.12
22:32:40|26575.9
22:32:42|26575.9
22:32:43|26576.15
22:32:43|26576.06
22:32:44|26576.06
22:32:45|26575.8
22:32:47|26576.16
22:32:47|26574.85
22:32:48|26574.85
22:32:50|26574.85
22:32:50|26575.66
22:32:51|26574.86
22:32:53|26575.18
22:32:53|26574.56
22:32:54|26574.56
22:32:55|26574.53
22:32:56|26574.53
22:32:57|26574.53
22:32:58|26574.53
22:32:59|26574.53
22:33:00|26574.53
22:33:02|26574.53
22:33:04|26574.5
22:33:04|26574.5
22:33:05|26574.5
22:33:06|26573.59
22:33:07|26573.59
22:33:08|26573.59
22:33:09|26574.23
22:33:10|26575.38
22:33:11|26576.07
22:33:12|26576.07
22:33:13|26576.07
22:33:14|26576.07
22:33:15|26574.62
22:33:16|26574.62
22:33:17|26574.62
22:33:18|26574.62
22:33:19|26574.62
22:33:20|26574.01
22:33:21|26573.59
22:33:22|26574.06
22:33:23|26574.11
22:33:24|26574.11
22:33:25|26574.
22:33:26|26574.
22:33:27|26575.67
22:33:28|26574.95
22:33:29|26575.54
22:33:30|26575.54
22:33:31|26575.54
22:33:32|26574.44
22:33:33|26574.44
22:33:34|26574.44
22:33:36|26574.86
22:33:37|26577.74
22:33:37|26577.74
22:33:39|26577.74
22:33:39|26577.74
22:33:41|26577.55
22:33:42|26577.52
22:33:42|26576.63
22:33:44|26576.63
22:33:45|26582.37
22:33:46|26581.94
22:33:47|26581.68
22:33:47|26581.21
22:33:48|26581.93
22:33:50|26581.79
22:33:50|26581.79
22:33:52|26580.08
22:33:52|26579.37
22:33:53|26577.44
22:33:55|26575.75
22:33:55|26574.37
22:33:56|26573.57
22:33:57|26573.57
22:33:58|26574.
22:33:59|26573.57
22:34:00|26572.75
22:34:01|26571.57
22:34:03|26567.69
22:34:04|26565.5
22:34:05|26565.39
22:34:06|26565.71
22:34:07|26565.66
22:34:08|26563.43
22:34:09|26562.53
22:34:10|26560.36
22:34:11|26562.28
22:34:12|26561.
22:34:13|26562.
22:34:13|26563.23
22:34:15|26562.29
22:34:16|26561.22
22:34:17|26562.11
22:34:18|26561.93
22:34:19|26562.1
22:34:20|26561.09
22:34:21|26561.1
22:34:22|26562.98
22:34:23|26562.98
22:34:24|26564.86
22:34:25|26563.34
22:34:26|26564.39
22:34:27|26564.39
22:34:28|26562.69
22:34:29|26562.96
22:34:30|26563.
22:34:31|26563.
22:34:32|26563.27
22:34:33|26563.3
22:34:34|26563.45
22:34:35|26563.45
22:34:36|26563.45
22:34:37|26563.45
22:34:38|26563.36
22:34:39|26564.86
22:34:40|26564.97
22:34:41|26566.15
22:34:42|26567.22
22:34:43|26567.22
22:34:44|26564.41
22:34:45|26564.41
22:34:46|26565.78
22:34:47|26564.51
22:34:48|26565.12
22:34:49|26565.07
22:34:50|26565.08
22:34:51|26565.06
22:34:52|26565.01
22:34:53|26565.01
22:34:54|26565.38
22:34:55|26564.41
22:34:56|26564.24
22:34:58|26564.79
22:34:58|26564.79
22:34:59|26564.79
22:35:00|26564.79
22:35:01|26564.79
22:35:03|26563.28
22:35:03|26561.3
22:35:05|26561.3
22:35:06|26561.3
22:35:07|26561.3
22:35:08|26561.3
22:35:09|26561.92
22:35:10|26560.83
22:35:11|26561.18
22:35:12|26561.13
22:35:14|26559.01
22:35:14|26559.01
22:35:15|26558.9
22:35:16|26559.69
22:35:17|26560.17
22:35:18|26560.4
22:35:19|26562.73
22:35:20|26559.81
22:35:21|26560.26
22:35:22|26561.05
22:35:23|26561.05
22:35:24|26560.34
22:35:25|26560.54
22:35:26|26561.01
22:35:27|26561.52
22:35:28|26558.37
22:35:29|26558.37
22:35:30|26560.22
22:35:31|26560.22
22:35:32|26559.75
22:35:33|26559.84
22:35:34|26559.84
22:35:35|26559.84
22:35:36|26559.84
22:35:37|26559.84
22:35:38|26560.36
22:35:39|26560.39
22:35:40|26560.49
22:35:41|26561.52
22:35:42|26560.85
22:35:43|26562.11
22:35:44|26562.
22:35:45|26561.33
22:35:46|26562.45
22:35:47|26562.45
22:35:48|26565.94
22:35:49|26567.05
22:35:50|26566.09
22:35:51|26567.
22:35:52|26564.02
22:35:53|26564.02
22:35:54|26564.02
22:35:55|26564.1
22:35:56|26564.1
22:35:57|26564.1
22:35:58|26564.36
22:35:59|26564.36
22:36:00|26564.36
22:36:01|26565.09
22:36:02|26565.09
22:36:03|26565.09
22:36:04|26565.09
22:36:05|26565.09
22:36:07|26565.09
22:36:08|26565.09
22:36:08|26565.09
22:36:10|26565.09
22:36:11|26564.81
22:36:12|26564.87
22:36:13|26565.44
22:36:14|26567.83
22:36:15|26571.56
22:36:16|26569.42
22:36:17|26570.
22:36:18|26570.
22:36:19|26570.
22:36:19|26570.
22:36:21|26570.
22:36:21|26568.64
22:36:22|26569.67
22:36:23|26569.67
22:36:25|26569.85
22:36:25|26569.59
22:36:27|26569.51
22:36:27|26569.89
22:36:29|26569.98
22:36:30|26569.89
22:36:31|26569.62
22:36:32|26569.64
22:36:33|26569.64
22:36:33|26569.64
22:36:35|26570.76
22:36:36|26570.09
22:36:37|26573.17
22:36:37|26572.
22:36:39|26575.2
22:36:40|26573.18
22:36:40|26574.35
22:36:42|26574.48
22:36:42|26574.48
22:36:43|26574.05
22:36:45|26573.83
22:36:46|26573.83
22:36:47|26573.83
22:36:47|26574.16
22:36:49|26574.16
22:36:50|26574.19
22:36:50|26574.2
22:36:52|26573.5
22:36:53|26574.49
22:36:54|26574.49
22:36:55|26572.94
22:36:55|26574.44
22:36:57|26574.44
22:36:58|26574.44
22:36:58|26574.44
22:37:00|26574.02
22:37:01|26573.97
22:37:01|26573.97
22:37:02|26572.7
22:37:04|26570.53
22:37:05|26570.69
22:37:06|26571.12
22:37:06|26570.45
22:37:08|26570.46
22:37:09|26570.47
22:37:10|26570.95
22:37:10|26571.05
22:37:12|26571.05
22:37:13|26570.2
22:37:14|26570.2
22:37:15|26570.51
22:37:16|26570.07
22:37:16|26570.06
22:37:18|26570.06
22:37:19|26570.3
22:37:20|26570.3
22:37:21|26570.3
22:37:22|26570.3
22:37:23|26570.3
22:37:24|26570.3
22:37:25|26570.3
22:37:26|26570.3
22:37:26|26570.85
22:37:27|26570.85
22:37:29|26572.41
22:37:30|26571.6
22:37:30|26571.76
22:37:32|26571.83
22:37:33|26571.83
22:37:34|26572.08
22:37:34|26572.08
22:37:35|26572.08
22:37:36|26572.08
22:37:38|26572.45
22:37:39|26572.48
22:37:40|26572.48
22:37:41|26572.48
22:37:42|26572.48
22:37:42|26572.41
22:37:44|26572.41
22:37:45|26572.41
22:37:45|26572.41
22:37:47|26572.45
22:37:48|26573.2
22:37:49|26575.57
22:37:50|26574.95
22:37:50|26577.48
22:37:52|26578.
22:37:52|26576.92
22:37:54|26576.16
22:37:54|26575.4
22:37:56|26573.63
22:37:56|26574.04
22:37:58|26574.05
22:37:59|26575.07
22:37:59|26574.43
22:38:01|26574.43
22:38:01|26574.43
22:38:02|26574.43
22:38:04|26574.29
22:38:05|26574.29
22:38:06|26574.13
22:38:07|26574.13
22:38:08|26575.63
22:38:09|26575.63
22:38:10|26575.63
22:38:11|26575.63
22:38:12|26575.63
22:38:13|26575.63
22:38:14|26576.61
22:38:15|26576.61
22:38:16|26577.78
22:38:17|26577.78
22:38:19|26578.46
22:38:20|26577.73
22:38:21|26577.73
22:38:21|26578.07
22:38:23|26577.05
22:38:24|26577.05
22:38:24|26577.05
22:38:26|26577.05
22:38:27|26577.07
22:38:28|26577.07
22:38:28|26577.07
22:38:29|26576.34
22:38:30|26576.34
22:38:32|26576.34
22:38:32|26575.7
22:38:33|26575.7
22:38:34|26575.3
22:38:35|26575.3
22:38:36|26577.07
22:38:37|26577.07
22:38:38|26577.26
22:38:39|26577.07
22:38:40|26577.07
22:38:41|26579.56
22:38:43|26577.64
22:38:44|26577.64
22:38:45|26577.63
22:38:45|26577.63
22:38:46|26577.63
22:38:47|26577.63
22:38:49|26577.63
22:38:49|26577.63
22:38:50|26577.62
22:38:51|26577.62
22:38:52|26577.62
22:38:53|26577.62
22:38:54|26577.62
22:38:55|26577.45
22:38:56|26577.35
22:38:57|26577.46
22:38:58|26577.46
22:38:59|26573.13
22:39:00|26574.57
22:39:02|26574.55
22:39:03|26574.55
22:39:04|26574.99
22:39:04|26575.85
22:39:05|26575.85
22:39:06|26575.85
22:39:08|26575.89
22:39:09|26576.19
22:39:10|26575.93
22:39:11|26575.93
22:39:12|26575.58
22:39:12|26575.35
22:39:14|26575.54
22:39:15|26575.44
22:39:16|26575.44
22:39:17|26575.44
22:39:18|26575.44
22:39:19|26575.64
22:39:20|26575.97
22:39:21|26575.97
22:39:22|26575.18
22:39:23|26575.83
22:39:24|26575.55
22:39:25|26575.55
22:39:26|26575.55
22:39:27|26575.55
22:39:28|26575.82
22:39:29|26574.86
22:39:30|26574.86
22:39:31|26574.86
22:39:32|26570.74
22:39:33|26572.67
22:39:34|26572.53
22:39:35|26571.81
22:39:36|26571.07
22:39:37|26571.29
22:39:38|26571.29
22:39:39|26572.71
22:39:40|26572.71
22:39:41|26572.71
22:39:42|26572.71
22:39:43|26572.7
22:39:44|26572.7
22:39:45|26572.7
22:39:46|26567.61
22:39:47|26568.55
22:39:48|26566.61
22:39:49|26566.63
22:39:50|26566.9
22:39:51|26566.27
22:39:52|26566.74
22:39:53|26566.35
22:39:54|26566.35
22:39:55|26566.66
22:39:56|26566.44
22:39:57|26567.72
22:39:58|26567.72
22:39:59|26566.85
22:40:00|26566.61
22:40:01|26565.67
22:40:02|26566.15
22:40:03|26566.06
22:40:04|26566.05
22:40:05|26566.04
22:40:06|26566.04
22:40:07|26564.96
22:40:08|26563.36
22:40:09|26562.92
22:40:10|26563.19
22:40:12|26563.19
22:40:13|26563.19
22:40:14|26563.19
22:40:14|26561.45
22:40:16|26561.45
22:40:16|26562.9
22:40:17|26562.9
22:40:18|26562.82
22:40:20|26562.82
22:40:20|26561.78
22:40:21|26561.81
22:40:23|26562.78
22:40:24|26562.78
22:40:24|26562.78
22:40:25|26562.78
22:40:27|26562.33
22:40:28|26562.33
22:40:28|26562.22
22:40:30|26562.56
22:40:31|26564.86
22:40:31|26563.44
22:40:33|26563.89
22:40:34|26562.91
22:40:34|26562.91
22:40:35|26562.91
22:40:36|26562.91
22:40:38|26562.91
22:40:38|26562.87
22:40:39|26562.89
22:40:41|26563.06
22:40:41|26563.06
22:40:42|26562.8
22:40:43|26562.8
22:40:44|26561.77
22:40:46|26562.74
22:40:47|26562.74
22:40:48|26562.74
22:40:48|26562.52
22:40:49|26562.42
22:40:50|26562.42
22:40:52|26562.42
22:40:53|26562.06
22:40:53|26562.06
22:40:54|26559.57
22:40:55|26556.44
22:40:57|26558.28
22:40:58|26558.76
22:40:59|26558.71
22:40:59|26558.18
22:41:01|26556.78
22:41:01|26559.68
22:41:03|26557.23
22:41:03|26556.78
22:41:04|26556.96
22:41:05|26555.89
22:41:07|26557.19
22:41:07|26557.19
22:41:08|26557.75
22:41:10|26557.04
22:41:12|26558.15
22:41:12|26557.9
22:41:13|26557.5
22:41:14|26557.5
22:41:15|26557.5
22:41:16|26557.45
22:41:17|26557.45
22:41:18|26557.68
22:41:19|26557.68
22:41:20|26557.57
22:41:22|26557.57
22:41:23|26558.33
22:41:24|26558.28
22:41:24|26558.28
22:41:25|26556.78
22:41:26|26557.13
22:41:27|26557.13
22:41:29|26558.05
22:41:30|26558.38
22:41:31|26558.38
22:41:32|26557.73
22:41:33|26557.79
22:41:34|26557.79
22:41:35|26558.84
22:41:36|26558.73
22:41:38|26558.28
22:41:39|26559.4
22:41:40|26559.38
22:41:41|26559.39
22:41:41|26559.4
22:41:43|26559.4
22:41:44|26558.38
22:41:45|26558.38
22:41:46|26558.38
22:41:47|26558.38
22:41:48|26558.56
22:41:49|26558.56
22:41:50|26559.64
22:41:51|26559.4
22:41:52|26559.4
22:41:53|26559.4
22:41:53|26559.4
22:41:55|26559.4
22:41:56|26559.08
22:41:57|26559.08
22:41:58|26559.08
22:41:59|26559.63
22:42:00|26559.04
22:42:01|26559.04
22:42:02|26559.04
22:42:03|26559.04
22:42:04|26559.28
22:42:04|26559.28
22:42:06|26559.28
22:42:07|26558.02
22:42:08|26559.21
22:42:09|26559.21
22:42:11|26559.21
22:42:11|26559.21
22:42:12|26559.21
22:42:14|26559.28
22:42:15|26559.28
22:42:15|26559.37
22:42:16|26557.82
22:42:18|26557.81
22:42:18|26557.81
22:42:20|26557.33
22:42:21|26559.17
22:42:22|26559.17
22:42:23|26558.88
22:42:23|26559.23
22:42:25|26558.48
22:42:25|26558.48
22:42:26|26559.04
22:42:28|26557.23
22:42:28|26558.08
22:42:30|26556.8
22:42:30|26557.99
22:42:32|26557.91
22:42:33|26558.3
22:42:34|26558.57
22:42:35|26557.73
22:42:35|26559.18
22:42:37|26559.18
22:42:37|26557.95
22:42:39|26557.95
22:42:40|26557.95
22:42:41|26560.1
22:42:41|26558.36
22:42:42|26559.76
22:42:43|26559.76
22:42:44|26561.06
22:42:46|26561.6
22:42:46|26561.6
22:42:47|26561.56
22:42:48|26561.45
22:42:50|26563.6
22:42:50|26566.13
22:42:51|26566.13
22:42:52|26565.2
22:42:53|26566.24
22:42:54|26566.95
22:42:56|26566.82
22:42:57|26566.82
22:42:58|26566.2
22:42:59|26566.2
22:43:00|26566.9
22:43:01|26566.69
22:43:01|26567.66
22:43:03|26566.53
22:43:03|26567.68
22:43:04|26566.54
22:43:05|26565.79
22:43:06|26565.79
22:43:07|26566.4
22:43:08|26566.4
22:43:09|26566.4
22:43:11|26566.4
22:43:11|26566.4
22:43:13|26566.4
22:43:14|26566.4
22:43:15|26566.18
22:43:16|26565.79
22:43:17|26565.79
22:43:18|26565.79
22:43:19|26566.43
22:43:20|26566.43
22:43:21|26566.43
22:43:23|26566.43
22:43:23|26566.43
22:43:24|26566.43
22:43:26|26565.99
22:43:26|26565.99
22:43:27|26566.18
22:43:28|26566.18
22:43:29|26566.29
22:43:30|26566.29
22:43:31|26572.15
22:43:32|26570.52
22:43:33|26570.71
22:43:34|26570.99
22:43:35|26571.01
22:43:36|26571.88
22:43:37|26571.88
22:43:38|26572.74
22:43:39|26572.95
22:43:40|26573.05
22:43:42|26573.14
22:43:42|26573.14
22:43:43|26573.39
22:43:44|26573.39
22:43:45|26573.39
22:43:46|26573.97
22:43:47|26572.19
22:43:48|26571.43
22:43:49|26571.03
22:43:50|26572.43
22:43:51|26572.43
22:43:53|26572.43
22:43:53|26572.43
22:43:54|26572.43
22:43:55|26572.43
22:43:56|26572.43
22:43:57|26570.
22:43:58|26570.1
22:43:59|26570.16
22:44:00|26570.72
22:44:01|26571.77
22:44:02|26571.76
22:44:03|26571.5
22:44:04|26571.5
22:44:05|26572.39
22:44:06|26572.43
22:44:07|26572.43
22:44:08|26572.43
22:44:09|26572.43
22:44:10|26572.24
22:44:11|26572.3
22:44:12|26572.16
22:44:13|26572.
22:44:15|26573.21
22:44:15|26573.21
22:44:17|26573.21
22:44:18|26573.21
22:44:19|26573.
22:44:20|26573.
22:44:21|26572.93
22:44:22|26576.14
22:44:23|26575.51
22:44:24|26576.18
22:44:25|26576.26
22:44:27|26576.57
22:44:27|26576.6
22:44:28|26576.6
22:44:30|26576.61
22:44:30|26576.67
22:44:31|26576.81
22:44:33|26577.43
22:44:34|26577.76
22:44:34|26576.82
22:44:35|26578.38
22:44:36|26578.38
22:44:38|26578.38
22:44:38|26578.11
22:44:39|26578.11
22:44:40|26578.11
22:44:42|26578.7
22:44:42|26577.2
22:44:43|26577.2
22:44:44|26577.2
22:44:45|26577.76
22:44:46|26577.76
22:44:48|26577.76
22:44:48|26576.67
22:44:49|26577.51
22:44:50|26577.
22:44:52|26577.
22:44:52|26577.
22:44:54|26576.57
22:44:54|26577.5
22:44:56|26577.5
22:44:57|26577.5
22:44:57|26577.5
22:44:58|26577.17
22:45:00|26576.7
22:45:00|26577.71
22:45:01|26577.71
22:45:02|26577.71
22:45:03|26577.16
22:45:04|26577.17
22:45:06|26577.71
22:45:06|26577.71
22:45:07|26577.71
22:45:09|26577.71
22:45:09|26577.71
22:45:10|26577.71
22:45:11|26577.71
22:45:12|26577.71
22:45:13|26577.71
22:45:15|26577.71
22:45:16|26575.29
22:45:17|26573.91
22:45:17|26574.
22:45:19|26573.21
22:45:20|26573.71
22:45:21|26573.71
22:45:22|26575.28
22:45:23|26575.28
22:45:24|26575.28
22:45:24|26575.28
22:45:26|26575.28
22:45:27|26575.28
22:45:27|26575.28
22:45:29|26575.28
22:45:30|26574.07
22:45:31|26574.85
22:45:31|26574.85
22:45:32|26574.85
22:45:34|26574.85
22:45:35|26575.99
22:45:35|26575.88
22:45:37|26575.88
22:45:38|26575.88
22:45:38|26574.71
22:45:40|26574.71
22:45:41|26574.71
22:45:42|26574.74
22:45:43|26574.7
22:45:44|26574.7
22:45:45|26574.7
22:45:46|26574.7
22:45:47|26574.7
22:45:47|26574.7
22:45:49|26574.7
22:45:50|26574.44
22:45:51|26574.44
22:45:52|26575.01
22:45:52|26575.01
22:45:53|26578.77
22:45:55|26578.77
22:45:56|26578.5
22:45:57|26579.42
22:45:57|26578.01
22:45:59|26578.01
22:46:00|26578.01
22:46:01|26578.01
22:46:02|26578.13
22:46:03|26576.65
22:46:03|26576.65
22:46:05|26577.57
22:46:06|26578.18
22:46:07|26578.18
22:46:07|26576.76
22:46:09|26576.18
22:46:10|26576.18
22:46:11|26576.18
22:46:12|26576.18
22:46:13|26576.18
22:46:14|26576.18
22:46:15|26578.18
22:46:17|26578.5
22:46:17|26579.82
22:46:19|26579.05
22:46:19|26579.05
22:46:20|26579.05
22:46:22|26579.05
22:46:23|26578.46
22:46:24|26578.46
22:46:24|26579.01
22:46:26|26579.01
22:46:26|26579.01
22:46:27|26579.01
22:46:29|26579.01
22:46:30|26578.46
22:46:31|26578.46
22:46:32|26579.26
22:46:32|26578.68
22:46:33|26578.02
22:46:35|26576.96
22:46:36|26578.01
22:46:36|26578.01
22:46:37|26578.01
22:46:38|26578.08
22:46:39|26578.08
22:46:40|26578.08
22:46:41|26578.08
22:46:42|26578.08
22:46:43|26578.03
22:46:44|26578.03
22:46:46|26578.08
22:46:46|26578.08
22:46:47|26578.08
22:46:49|26578.08
22:46:50|26578.08
22:46:51|26578.08
22:46:52|26578.02
22:46:53|26579.53
22:46:53|26579.58
22:46:54|26579.64
22:46:55|26580.28
22:46:57|26580.59
22:46:58|26580.41
22:46:59|26580.47
22:46:59|26580.05
22:47:01|26580.05
22:47:02|26580.05
22:47:02|26580.05
22:47:03|26581.04
22:47:04|26581.04
22:47:05|26580.93
22:47:06|26580.95
22:47:08|26580.95
22:47:09|26580.26
22:47:09|26580.26
22:47:10|26580.26
22:47:11|26580.26
22:47:12|26580.26
22:47:14|26581.72
22:47:14|26581.72
22:47:16|26581.72
22:47:18|26580.15
22:47:19|26582.45
22:47:20|26582.99
22:47:20|26582.43
22:47:22|26582.48
22:47:23|26582.48
22:47:24|26582.66
22:47:25|26583.41
22:47:26|26582.79
22:47:27|26582.79
22:47:28|26582.61
22:47:29|26579.44
22:47:30|26580.45
22:47:31|26580.26
22:47:32|26580.72
22:47:33|26580.69
22:47:34|26580.69
22:47:35|26580.78
22:47:36|26580.78
22:47:37|26580.78
22:47:38|26580.78
22:47:39|26580.78
22:47:40|26580.79
22:47:41|26580.79
22:47:42|26580.79
22:47:43|26580.79
22:47:44|26580.79
22:47:45|26580.79
22:47:46|26580.79
22:47:47|26580.79
22:47:48|26580.62
22:47:49|26580.62
22:47:50|26581.02
22:47:51|26581.02
22:47:52|26581.02
22:47:53|26581.02
22:47:54|26581.02
22:47:55|26581.02
22:47:56|26580.79
22:47:57|26580.79
22:47:58|26580.8
22:47:59|26582.17
22:48:00|26581.73
22:48:01|26580.45
22:48:02|26581.03
22:48:03|26581.02
22:48:04|26581.02
22:48:05|26582.58
22:48:06|26582.58
22:48:07|26582.51
22:48:08|26581.31
22:48:09|26581.31
22:48:10|26580.51
22:48:11|26580.51
22:48:12|26580.51
22:48:13|26580.51
22:48:14|26580.51
22:48:15|26580.51
22:48:16|26580.51
22:48:17|26580.51
22:48:19|26580.51
22:48:20|26580.27
22:48:21|26580.27
22:48:21|26580.27
22:48:23|26581.09
22:48:24|26580.03
22:48:25|26580.03
22:48:26|26580.03
22:48:27|26580.18
22:48:28|26580.18
22:48:29|26582.6
22:48:31|26580.91
22:48:31|26580.48
22:48:32|26580.48
22:48:33|26580.46
22:48:34|26580.46
22:48:35|26580.82
22:48:36|26580.82
22:48:37|26580.82
22:48:38|26580.82
22:48:39|26580.69
22:48:40|26580.69
22:48:41|26580.69
22:48:42|26580.69
22:48:43|26580.73
22:48:44|26580.73
22:48:45|26580.46
22:48:46|26580.46
22:48:47|26580.46
22:48:49|26580.46
22:48:50|26580.12
22:48:51|26581.
22:48:52|26581.
22:48:52|26580.64
22:48:54|26580.64
22:48:55|26580.64
22:48:56|26580.64
22:48:57|26580.64
22:48:58|26580.64
22:48:59|26580.8
22:49:00|26580.8
22:49:00|26581.03
22:49:02|26581.03
22:49:03|26581.03
22:49:04|26581.03
22:49:05|26581.03
22:49:06|26581.03
22:49:07|26581.02
22:49:08|26581.02
22:49:09|26581.03
22:49:09|26581.03
22:49:11|26581.03
22:49:12|26581.03
22:49:13|26580.16
22:49:13|26580.16
22:49:15|26580.84
22:49:16|26580.84
22:49:16|26579.96
22:49:18|26579.96
22:49:20|26579.96
22:49:20|26579.96
22:49:22|26579.96
22:49:22|26580.38
22:49:24|26581.03
22:49:25|26581.03
22:49:26|26580.64
22:49:27|26577.23
22:49:28|26577.23
22:49:29|26577.23
22:49:30|26577.16
22:49:31|26577.16
22:49:32|26577.16
22:49:33|26576.63
22:49:34|26576.63
22:49:35|26576.63
22:49:36|26576.74
22:49:37|26576.74
22:49:38|26576.73
22:49:39|26576.73
22:49:40|26576.73
22:49:41|26576.73
22:49:42|26576.17
22:49:43|26577.19
22:49:44|26577.19
22:49:46|26576.74
22:49:47|26577.28
22:49:48|26576.55
22:49:49|26575.28
22:49:49|26575.28
22:49:50|26576.13
22:49:51|26576.13
22:49:52|26575.32
22:49:53|26575.32
22:49:55|26575.32
22:49:55|26575.73
22:49:57|26575.73
22:49:58|26576.38
22:49:59|26578.02
22:50:00|26577.63
22:50:01|26577.63
22:50:02|26577.63
22:50:03|26578.55
22:50:04|26575.34
22:50:05|26577.01
22:50:06|26574.86
22:50:07|26576.07
22:50:08|26575.96
22:50:09|26575.49
22:50:10|26575.96
22:50:11|26575.94
22:50:12|26575.94
22:50:13|26575.94
22:50:14|26575.94
22:50:15|26575.94
22:50:16|26575.94
22:50:17|26575.94
22:50:18|26575.94
22:50:20|26575.32
22:50:21|26575.32
22:50:22|26575.32
22:50:23|26575.32
22:50:24|26575.32
22:50:25|26575.32
22:50:26|26575.32
22:50:27|26575.99
22:50:28|26575.99
22:50:29|26575.99
22:50:30|26575.32
22:50:31|26575.32
22:50:32|26575.32
22:50:33|26575.72
22:50:34|26575.94
22:50:35|26575.94
22:50:36|26575.93
22:50:37|26575.93
22:50:38|26575.93
22:50:39|26575.93
22:50:40|26575.7
22:50:41|26575.61
22:50:42|26575.36
22:50:43|26575.36
22:50:44|26576.01
22:50:45|26576.01
22:50:46|26576.01
22:50:47|26577.43
22:50:48|26577.43
22:50:49|26577.41
22:50:50|26577.41
22:50:51|26577.4
22:50:52|26577.37
22:50:53|26577.37
22:50:54|26577.37
22:50:55|26577.37
22:50:56|26577.37
22:50:57|26577.37
22:50:58|26577.37
22:50:59|26575.93
22:51:00|26575.97
22:51:01|26575.97
22:51:02|26576.05
22:51:03|26576.05
22:51:04|26576.05
22:51:05|26576.98
22:51:06|26576.93
22:51:07|26576.93
22:51:08|26576.29
22:51:09|26576.29
22:51:10|26576.28
22:51:11|26577.4
22:51:12|26575.32
22:51:13|26575.32
22:51:14|26575.32
22:51:15|26575.56
22:51:16|26575.56
22:51:17|26575.56
22:51:18|26575.78
22:51:19|26575.78
22:51:21|26575.78
22:51:21|26575.78
22:51:22|26575.78
22:51:24|26575.82
22:51:24|26576.48
22:51:26|26575.88
22:51:27|26575.88
22:51:28|26575.88
22:51:28|26575.88
22:51:29|26575.88
22:51:30|26575.72
22:51:31|26576.98
22:51:33|26575.73
22:51:33|26575.86
22:51:34|26577.86
22:51:36|26576.33
22:51:37|26576.33
22:51:37|26576.33
22:51:39|26576.59
22:51:40|26576.59
22:51:41|26576.59
22:51:42|26576.59
22:51:42|26576.59
22:51:44|26576.59
22:51:45|26576.65
22:51:46|26576.98
22:51:47|26576.98
22:51:48|26576.98
22:51:49|26576.98
22:51:50|26576.98
22:51:50|26576.98
22:51:52|26576.98
22:51:53|26576.98
22:51:53|26576.98
22:51:55|26576.98
22:51:56|26576.98
22:51:57|26576.98
22:51:57|26576.71
22:51:58|26577.
22:52:00|26577.
22:52:00|26577.
22:52:02|26583.25
22:52:03|26584.34
22:52:03|26583.39
22:52:04|26582.86
22:52:06|26584.32
22:52:07|26584.66
22:52:08|26584.5
22:52:09|26584.77
22:52:10|26585.
22:52:11|26585.
22:52:13|26584.13
22:52:13|26584.13
22:52:15|26584.13
22:52:16|26584.13
22:52:17|26584.13
22:52:17|26584.13
22:52:18|26584.13
22:52:19|26584.13
22:52:21|26584.41
22:52:22|26585.
22:52:23|26585.
22:52:24|26585.
22:52:25|26585.
22:52:26|26586.65
22:52:27|26586.31
22:52:28|26586.96
22:52:29|26587.04
22:52:30|26588.14
22:52:31|26590.
22:52:32|26588.88
22:52:33|26588.97
22:52:34|26589.
22:52:35|26589.05
22:52:36|26589.35
22:52:37|26590.46
22:52:38|26590.7
22:52:39|26590.7
22:52:40|26590.05
22:52:41|26590.05
22:52:42|26590.05
22:52:43|26590.05
22:52:44|26591.3
22:52:45|26591.3
22:52:46|26592.
22:52:47|26592.
22:52:48|26592.18
22:52:49|26592.18
22:52:50|26592.18
22:52:51|26592.18
22:52:52|26593.79
22:52:53|26593.79
22:52:54|26592.86
22:52:55|26592.53
22:52:56|26591.46
22:52:57|26591.46
22:52:58|26591.46
22:52:59|26589.64
22:53:00|26589.44
22:53:01|26588.96
22:53:02|26589.7
22:53:03|26590.87
22:53:04|26586.9
22:53:05|26585.61
22:53:06|26585.25
22:53:07|26585.61
22:53:08|26585.53
22:53:09|26585.53
22:53:10|26585.42
22:53:11|26585.58
22:53:12|26585.61
22:53:13|26585.98
22:53:14|26585.98
22:53:15|26585.45
22:53:16|26585.45
22:53:17|26585.69
22:53:18|26585.69
22:53:19|26585.69
22:53:20|26585.97
22:53:21|26586.05
22:53:22|26585.1
22:53:23|26585.1
22:53:24|26585.1
22:53:25|26585.1
22:53:26|26585.1
22:53:27|26585.78
22:53:28|26586.05
22:53:29|26585.77
22:53:30|26585.77
22:53:31|26586.19
22:53:32|26585.25
22:53:33|26584.75
22:53:34|26584.75
22:53:35|26584.75
22:53:36|26585.55
22:53:37|26585.72
22:53:38|26587.44
22:53:40|26587.49
22:53:40|26588.36
22:53:41|26588.36
22:53:42|26588.36
22:53:43|26588.36
22:53:44|26588.36
22:53:45|26588.36
22:53:47|26588.36
22:53:47|26588.36
22:53:48|26588.36
22:53:49|26588.36
22:53:50|26587.89
22:53:51|26587.89
22:53:52|26587.89
22:53:53|26588.84
22:53:55|26590.9
22:53:56|26590.9
22:53:57|26590.9
22:53:57|26590.9
22:53:59|26590.07
22:53:59|26590.58
22:54:01|26590.59
22:54:02|26590.53
22:54:03|26590.53
22:54:03|26590.53
22:54:05|26590.53
22:54:06|26590.07
22:54:07|26590.07
22:54:07|26590.07
22:54:09|26590.07
22:54:10|26590.07
22:54:11|26590.53
22:54:11|26589.99
22:54:12|26589.05
22:54:14|26589.05
22:54:15|26589.05
22:54:16|26589.13
22:54:17|26588.42
22:54:18|26588.42
22:54:19|26589.25
22:54:19|26589.25
22:54:20|26589.25
22:54:21|26588.65
22:54:23|26589.05
22:54:23|26589.05
22:54:25|26589.45
22:54:26|26589.45
22:54:27|26589.86
22:54:28|26589.86
22:54:29|26589.86
22:54:30|26589.39
22:54:31|26589.47
22:54:32|26589.56
22:54:33|26590.1
22:54:34|26590.
22:54:35|26590.15
22:54:37|26590.15
22:54:38|26590.21
22:54:39|26590.21
22:54:40|26589.86
22:54:40|26589.86
22:54:41|26589.86
22:54:42|26590.69
22:54:44|26590.69
22:54:44|26590.69
22:54:45|26591.
22:54:46|26590.15
22:54:47|26591.55
22:54:49|26590.77
22:54:49|26592.
22:54:50|26594.38
22:54:52|26593.3
22:54:53|26593.64
22:54:53|26593.2
22:54:55|26593.2
22:54:55|26592.62
22:54:56|26593.42
22:54:58|26593.42
22:54:59|26593.42
22:55:00|26592.93
22:55:00|26592.93
22:55:01|26592.93
22:55:02|26592.6
22:55:03|26593.52
22:55:04|26593.52
22:55:05|26593.52
22:55:06|26594.09
22:55:07|26594.09
22:55:09|26588.85
22:55:10|26588.85
22:55:11|26590.22
22:55:11|26589.98
22:55:12|26591.64
22:55:14|26591.64
22:55:14|26591.64
22:55:15|26591.64
22:55:16|26591.64
22:55:17|26591.64
22:55:18|26590.78
22:55:19|26590.78
22:55:20|26590.21
22:55:21|26590.21
22:55:22|26590.21
22:55:24|26590.11
22:55:25|26591.43
22:55:26|26590.14
22:55:26|26590.21
22:55:28|26590.21
22:55:29|26590.21
22:55:30|26590.21
22:55:31|26590.15
22:55:32|26590.15
22:55:33|26591.32
22:55:34|26590.77
22:55:35|26590.77
22:55:36|26590.73
22:55:37|26588.73
22:55:37|26588.73
22:55:39|26589.98
22:55:40|26589.98
22:55:41|26590.04
22:55:42|26590.23
22:55:43|26591.56
22:55:44|26591.56
22:55:45|26591.56
22:55:46|26591.56
22:55:47|26590.02
22:55:48|26590.02
22:55:49|26589.72
22:55:50|26589.71
22:55:51|26590.75
22:55:52|26590.75
22:55:54|26590.75
22:55:54|26590.75
22:55:56|26590.75
22:55:56|26590.75
22:55:57|26590.14
22:55:59|26590.14
22:55:59|26590.14
22:56:00|26590.02
22:56:01|26591.5
22:56:02|26591.5
22:56:03|26591.9
22:56:05|26591.1
22:56:06|26591.12
22:56:06|26589.49
22:56:07|26589.49
22:56:09|26590.18
22:56:09|26589.63
22:56:10|26589.64
22:56:12|26589.63
22:56:12|26590.42
22:56:13|26590.42
22:56:14|26591.13
22:56:15|26591.13
22:56:16|26591.13
22:56:17|26591.13
22:56:19|26591.13
22:56:19|26591.13
22:56:21|26590.6
22:56:22|26590.6
22:56:22|26590.67
22:56:24|26590.67
22:56:24|26590.67
22:56:26|26591.62
22:56:27|26591.85
22:56:28|26591.13
22:56:30|26591.13
22:56:30|26591.13
22:56:32|26590.15
22:56:32|26591.
22:56:34|26589.64
22:56:34|26590.93
22:56:35|26591.59
22:56:36|26593.
22:56:37|26591.76
22:56:38|26591.73
22:56:39|26591.73
22:56:40|26591.75
22:56:41|26591.75
22:56:42|26591.75
22:56:43|26591.75
22:56:44|26591.19
22:56:45|26591.19
22:56:46|26588.41
22:56:47|26591.12
22:56:48|26591.12
22:56:49|26591.57
22:56:50|26590.54
22:56:51|26590.88
22:56:53|26591.19
22:56:53|26591.19
22:56:54|26591.07
22:56:55|26591.07
22:56:57|26591.07
22:56:58|26591.07
22:56:58|26591.07
22:57:00|26591.07
22:57:00|26591.12
22:57:01|26591.12
22:57:02|26591.12
22:57:03|26591.12
22:57:04|26591.12
22:57:06|26591.12
22:57:06|26591.12
22:57:08|26591.12
22:57:08|26591.12
22:57:10|26591.12
22:57:10|26591.08
22:57:11|26591.08
22:57:12|26590.6
22:57:13|26591.74
22:57:14|26591.74
22:57:15|26591.13
22:57:17|26592.44
22:57:17|26592.44
22:57:18|26592.44
22:57:19|26592.44
22:57:21|26592.44
22:57:21|26591.72
22:57:22|26591.65
22:57:23|26591.42
22:57:24|26591.2
22:57:25|26591.2
22:57:27|26590.94
22:57:27|26590.94
22:57:29|26591.44
22:57:30|26592.04
22:57:31|26592.04
22:57:32|26590.74
22:57:33|26591.8
22:57:35|26591.01
22:57:35|26591.01
22:57:36|26591.01
22:57:37|26591.01
22:57:38|26592.02
22:57:40|26592.02
22:57:41|26592.02
22:57:41|26592.02
22:57:42|26592.23
22:57:44|26592.23
22:57:44|26592.23
22:57:46|26592.23
22:57:46|26592.23
22:57:48|26592.1
22:57:48|26592.1
22:57:50|26592.1
22:57:50|26592.1
22:57:51|26592.1
22:57:53|26592.1
22:57:54|26591.
22:57:54|26591.
22:57:55|26591.
22:57:57|26591.
22:57:58|26591.
22:57:59|26591.
22:57:59|26593.52
22:58:00|26592.66
22:58:01|26593.75
22:58:03|26594.61
22:58:04|26593.98
22:58:05|26593.98
22:58:06|26593.98
22:58:06|26594.65
22:58:07|26600.57
22:58:08|26598.48
22:58:09|26599.55
22:58:10|26597.65
22:58:12|26594.96
22:58:12|26594.37
22:58:13|26594.1
22:58:15|26594.18
22:58:16|26594.75
22:58:16|26594.13
22:58:18|26594.13
22:58:19|26594.13
22:58:19|26594.13
22:58:20|26594.13
22:58:21|26594.37
22:58:22|26594.36
22:58:23|26593.86
22:58:24|26593.86
22:58:26|26593.86
22:58:27|26594.
22:58:28|26594.
22:58:29|26594.
22:58:30|26594.
22:58:31|26593.81
22:58:32|26593.82
22:58:33|26593.82
22:58:34|26594.01
22:58:35|26594.01
22:58:36|26594.01
22:58:37|26594.01
22:58:38|26594.78
22:58:39|26594.78
22:58:40|26594.38
22:58:41|26594.38
22:58:42|26594.38
22:58:43|26596.94
22:58:44|26597.
22:58:45|26597.
22:58:46|26596.32
22:58:47|26597.17
22:58:48|26597.67
22:58:49|26597.67
22:58:50|26596.99
22:58:51|26597.
22:58:52|26597.
22:58:53|26596.66
22:58:54|26596.66
22:58:56|26595.45
22:58:56|26596.92
22:58:57|26597.72
22:58:58|26597.72
22:58:59|26597.72
22:59:00|26597.72
22:59:01|26597.72
22:59:02|26597.72
22:59:03|26597.72
22:59:04|26597.72
22:59:05|26597.
22:59:06|26597.09
22:59:07|26597.09
22:59:08|26597.09
22:59:09|26597.09
22:59:10|26597.07
22:59:11|26597.07
22:59:12|26597.07
22:59:13|26597.07
22:59:14|26597.07
22:59:15|26597.07
22:59:16|26597.07
22:59:17|26598.25
22:59:18|26596.37
22:59:19|26596.37
22:59:20|26596.37
22:59:21|26597.38
22:59:22|26597.34
22:59:23|26597.33
22:59:24|26597.41
22:59:25|26597.41
22:59:26|26597.41
22:59:28|26599.2
22:59:29|26598.45
22:59:30|26598.06
22:59:30|26598.06
22:59:32|26598.44
22:59:33|26598.61
22:59:34|26598.59
22:59:35|26599.64
22:59:36|26600.32
22:59:37|26599.79
22:59:38|26599.79
22:59:39|26599.18
22:59:40|26599.18
22:59:41|26599.79
22:59:42|26598.26
22:59:43|26598.29
22:59:44|26598.29
22:59:46|26598.28
22:59:46|26598.28
22:59:47|26598.28
22:59:48|26598.28
22:59:49|26597.87
22:59:50|26599.09
22:59:51|26597.9
22:59:52|26597.92
22:59:53|26597.92
22:59:54|26598.77
22:59:55|26594.49
22:59:56|26594.49
22:59:57|26594.11
22:59:58|26594.11
22:59:59|26595.17
23:00:00|26595.2
23:00:01|26596.79
23:00:02|26596.79
23:00:03|26596.79
23:00:05|26598.45
23:00:06|26598.45
23:00:06|26597.74
23:00:07|26597.74
23:00:09|26598.08
23:00:10|26598.08
23:00:11|26598.08
23:00:12|26598.08
23:00:12|26598.08
23:00:14|26598.08
23:00:15|26599.79
23:00:16|26599.79
23:00:17|26599.79
23:00:18|26598.83
23:00:19|26600.32
23:00:20|26599.21
23:00:21|26599.83
23:00:21|26600.59
23:00:23|26600.62
23:00:24|26600.62
23:00:24|26600.63
23:00:26|26600.63
23:00:27|26600.63
23:00:28|26600.64
23:00:28|26600.64
23:00:30|26604.53
23:00:31|26603.42
23:00:32|26602.61
23:00:33|26602.57
23:00:34|26602.
23:00:35|26599.18
23:00:36|26599.15
23:00:37|26600.
23:00:38|26600.
23:00:39|26599.96
23:00:40|26600.19
23:00:41|26599.15
23:00:42|26600.18
23:00:43|26600.18
23:00:44|26600.66
23:00:45|26600.66
23:00:46|26599.2
23:00:47|26599.2
23:00:48|26600.66
23:00:49|26600.66
23:00:50|26600.66
23:00:51|26600.89
23:00:52|26600.24
23:00:53|26601.99
23:00:54|26601.99
23:00:55|26601.99
23:00:56|26601.99
23:00:57|26603.
23:00:58|26601.63
23:00:59|26603.99
23:01:00|26604.36
23:01:01|26602.94
23:01:02|26602.94
23:01:04|26604.33
23:01:05|26604.33
23:01:05|26604.57
23:01:06|26603.73
23:01:07|26604.85
23:01:08|26606.
23:01:09|26606.23
23:01:10|26606.22
23:01:11|26605.44
23:01:12|26605.48
23:01:13|26605.31
23:01:15|26605.31
23:01:15|26605.31
23:01:17|26604.5
23:01:17|26605.05
23:01:18|26605.05
23:01:20|26605.05
23:01:21|26605.
23:01:21|26604.77
23:01:23|26604.77
23:01:23|26604.77
23:01:25|26604.77
23:01:26|26605.75
23:01:26|26604.95
23:01:28|26603.97
23:01:28|26605.54
23:01:30|26604.06
23:01:31|26604.06
23:01:32|26604.07
23:01:33|26604.07
23:01:34|26605.54
23:01:35|26605.11
23:01:36|26605.11
23:01:37|26605.26
23:01:38|26605.2
23:01:39|26605.73
23:01:40|26605.73
23:01:41|26602.86
23:01:42|26602.86
23:01:43|26602.86
23:01:44|26605.27
23:01:46|26602.94
23:01:47|26602.
23:01:48|26602.
23:01:48|26600.88
23:01:50|26601.1
23:01:51|26601.1
23:01:51|26602.04
23:01:53|26601.1
23:01:53|26601.53
23:01:54|26600.33
23:01:55|26601.1
23:01:57|26601.83
23:01:58|26601.19
23:01:58|26601.13
23:02:00|26601.13
23:02:00|26601.83
23:02:01|26599.87
23:02:03|26603.
23:02:03|26602.76
23:02:05|26601.46
23:02:06|26601.
23:02:08|26600.98
23:02:08|26600.98
23:02:10|26600.
23:02:11|26599.72
23:02:11|26599.32
23:02:13|26599.32
23:02:13|26598.72
23:02:14|26600.1
23:02:16|26601.77
23:02:17|26602.81
23:02:18|26603.5
23:02:18|26602.26
23:02:20|26602.26
23:02:21|26602.26
23:02:22|26601.09
23:02:23|26601.09
23:02:24|26602.79
23:02:25|26602.71
23:02:25|26602.71
23:02:27|26602.73
23:02:28|26602.73
23:02:28|26602.73
23:02:29|26602.73
23:02:31|26599.
23:02:32|26600.22
23:02:33|26600.21
23:02:34|26600.21
23:02:35|26600.21
23:02:36|26600.21
23:02:38|26600.59
23:02:39|26600.59
23:02:40|26599.34
23:02:41|26599.35
23:02:42|26601.12
23:02:43|26601.94
23:02:44|26601.94
23:02:45|26602.81
23:02:46|26602.81
23:02:47|26602.81
23:02:48|26603.
23:02:49|26604.1
23:02:50|26604.83
23:02:51|26603.14
23:02:52|26603.14
23:02:53|26603.84
23:02:54|26603.84
23:02:55|26603.84
23:02:56|26603.84
23:02:57|26603.33
23:02:58|26603.33
23:02:59|26603.33
23:03:00|26601.54
23:03:01|26601.54
23:03:02|26604.29
23:03:03|26603.66
23:03:04|26601.58
23:03:05|26601.58
23:03:06|26600.66
23:03:07|26601.76
23:03:08|26601.76
23:03:09|26601.76
23:03:10|26602.37
23:03:11|26601.67
23:03:12|26601.67
23:03:13|26601.83
23:03:14|26602.27
23:03:15|26602.27
23:03:16|26602.27
23:03:17|26602.27
23:03:18|26602.27
23:03:19|26601.62
23:03:20|26601.62
23:03:21|26601.62
23:03:22|26601.03
23:03:23|26599.7
23:03:24|26597.49
23:03:25|26597.49
23:03:26|26596.85
23:03:27|26595.51
23:03:28|26596.92
23:03:29|26596.89
23:03:30|26597.64
23:03:32|26596.66
23:03:33|26597.
23:03:35|26597.
23:03:36|26595.88
23:03:37|26597.38
23:03:37|26596.17
23:03:38|26597.33
23:03:40|26597.33
23:03:40|26596.37
23:03:41|26596.36
23:03:42|26596.4
23:03:43|26597.31
23:03:44|26598.26
23:03:46|26598.26
23:03:46|26598.26
23:03:48|26598.23
23:03:49|26598.48
23:03:49|26598.48
23:03:51|26597.07
23:03:51|26597.07
23:03:52|26597.07
23:03:54|26597.09
23:03:55|26597.09
23:03:55|26597.09
23:03:56|26597.59
23:03:58|26597.54
23:03:59|26597.54
23:04:00|26597.54
23:04:01|26597.54
23:04:02|26596.81
23:04:03|26598.37
23:04:04|26598.37
23:04:05|26598.37
23:04:06|26598.37
23:04:07|26598.37
23:04:08|26598.37
23:04:09|26598.37
23:04:10|26598.37
23:04:11|26598.37
23:04:11|26593.51
23:04:13|26593.99
23:04:14|26593.16
23:04:15|26593.16
23:04:16|26593.16
23:04:17|26593.84
23:04:18|26593.84
23:04:19|26593.84
23:04:20|26593.84
23:04:21|26593.82
23:04:22|26593.82
23:04:22|26593.99
23:04:24|26594.26
23:04:25|26593.56
23:04:26|26593.56
23:04:27|26593.56
23:04:27|26593.56
23:04:29|26593.56
23:04:29|26593.84
23:04:30|26593.84
23:04:31|26593.84
23:04:33|26594.
23:04:35|26594.09
23:04:36|26594.39
23:04:36|26594.39
23:04:38|26594.39
23:04:39|26592.05
23:04:40|26592.37
23:04:41|26592.37
23:04:42|26592.37
23:04:43|26592.37
23:04:44|26592.37
23:04:45|26592.37
23:04:46|26592.37
23:04:47|26594.
23:04:48|26594.18
23:04:49|26593.46
23:04:50|26593.46
23:04:51|26593.47
23:04:52|26593.77
23:04:53|26594.62
23:04:54|26594.62
23:04:55|26594.62
23:04:56|26594.62
23:04:57|26594.62
23:04:58|26594.62
23:04:59|26594.62
23:05:00|26594.62
23:05:01|26594.62
23:05:02|26594.62
23:05:03|26595.39
23:05:04|26595.06
23:05:05|26595.06
23:05:06|26595.06
23:05:07|26595.06
23:05:08|26594.
23:05:09|26594.
23:05:10|26594.
23:05:11|26594.
23:05:12|26594.
23:05:13|26594.
23:05:14|26594.
23:05:15|26594.
23:05:16|26594.29
23:05:17|26594.29
23:05:18|26594.29
23:05:19|26595.01
23:05:20|26595.01
23:05:21|26595.01
23:05:22|26595.01
23:05:23|26595.01
23:05:24|26595.01
23:05:25|26595.01
23:05:26|26595.01
23:05:27|26595.01
23:05:28|26595.17
23:05:29|26596.7
23:05:30|26601.81
23:05:31|26602.93
23:05:32|26604.83
23:05:33|26603.55
23:05:35|26604.52
23:05:36|26603.82
23:05:37|26603.37
23:05:38|26603.37
23:05:39|26604.1
23:05:40|26604.09
23:05:41|26604.46
23:05:42|26602.98
23:05:43|26602.98
23:05:44|26604.31
23:05:45|26607.28
23:05:46|26607.55
23:05:47|26607.55
23:05:48|26606.04
23:05:49|26605.88
23:05:50|26605.31
23:05:51|26606.19
23:05:52|26605.15
23:05:53|26605.15
23:05:54|26607.07
23:05:55|26607.13
23:05:56|26606.92
23:05:57|26606.92
23:05:58|26606.45
23:05:59|26607.36
23:06:00|26607.36
23:06:01|26609.23
23:06:02|26607.71
23:06:03|26606.81
23:06:04|26608.67
23:06:05|26607.3
23:06:06|26607.3
23:06:07|26608.53
23:06:08|26608.53
23:06:09|26608.53
23:06:10|26608.4
23:06:11|26609.27
23:06:12|26608.36
23:06:13|26608.44
23:06:14|26608.65
23:06:15|26610.
23:06:16|26612.36
23:06:17|26610.82
23:06:18|26610.49
23:06:19|26610.5
23:06:20|26610.5
23:06:21|26610.5
23:06:22|26610.53
23:06:23|26610.53
23:06:24|26612.29
23:06:25|26613.51
23:06:26|26611.7
23:06:27|26611.7
23:06:28|26613.53
23:06:29|26612.74
23:06:30|26613.19
23:06:31|26613.29
23:06:32|26614.
23:06:33|26613.31
23:06:34|26613.14
23:06:36|26612.81
23:06:37|26612.81
23:06:38|26612.
23:06:39|26612.34
23:06:40|26613.97
23:06:41|26614.5
23:06:41|26614.5
23:06:43|26613.21
23:06:43|26613.18
23:06:44|26612.35
23:06:45|26612.35
23:06:46|26612.35
23:06:47|26612.35
23:06:48|26612.35
23:06:49|26612.35
23:06:51|26612.35
23:06:52|26612.85
23:06:53|26613.62
23:06:53|26613.78
23:06:55|26614.95
23:06:56|26614.95
23:06:56|26615.12
23:06:57|26614.41
23:06:58|26614.37
23:07:00|26616.11
23:07:00|26613.76
23:07:01|26613.56
23:07:02|26614.13
23:07:04|26614.13
23:07:04|26614.13
23:07:05|26612.32
23:07:07|26611.97
23:07:08|26611.96
23:07:09|26611.96
23:07:10|26610.76
23:07:11|26610.76
23:07:12|26610.76
23:07:13|26610.76
23:07:14|26611.87
23:07:15|26612.07
23:07:16|26612.07
23:07:17|26611.54
23:07:18|26611.54
23:07:19|26611.54
23:07:20|26610.99
23:07:21|26610.98
23:07:22|26611.84
23:07:23|26613.1
23:07:24|26613.1
23:07:25|26613.1
23:07:26|26611.73
23:07:27|26611.73
23:07:28|26611.73
23:07:29|26612.74
23:07:30|26612.74
23:07:31|26611.91
23:07:32|26611.91
23:07:33|26612.28
23:07:34|26612.28
23:07:35|26612.28
23:07:36|26611.67
23:07:38|26611.58
23:07:38|26611.59
23:07:40|26611.82
23:07:41|26611.68
23:07:41|26611.68
23:07:43|26611.68
23:07:44|26612.16
23:07:45|26612.16
23:07:45|26612.32
23:07:47|26612.37
23:07:48|26612.37
23:07:49|26615.9
23:07:50|26613.38
23:07:51|26613.33
23:07:52|26613.36
23:07:53|26614.07
23:07:54|26613.29
23:07:55|26613.29
23:07:56|26613.29
23:07:57|26613.29
23:07:58|26613.14
23:07:59|26613.14
23:08:00|26613.14
23:08:01|26613.28
23:08:02|26613.57
23:08:03|26613.57
23:08:04|26613.76
23:08:05|26613.76
23:08:06|26613.76
23:08:07|26613.84
23:08:08|26613.84
23:08:09|26613.85
23:08:10|26613.85
23:08:11|26613.85
23:08:12|26614.69
23:08:13|26615.99
23:08:14|26616.68
23:08:15|26616.68
23:08:16|26616.68
23:08:17|26614.52
23:08:18|26614.52
23:08:19|26615.99
23:08:20|26615.99
23:08:21|26615.99
23:08:22|26616.16
23:08:24|26615.48
23:08:24|26615.48
23:08:25|26615.99
23:08:26|26616.49
23:08:27|26615.71
23:08:28|26615.71
23:08:29|26615.71
23:08:30|26615.71
23:08:31|26615.71
23:08:32|26616.54
23:08:33|26616.54
23:08:34|26615.74
23:08:35|26615.81
23:08:36|26615.81
23:08:37|26615.81
23:08:39|26617.26
23:08:40|26616.15
23:08:41|26616.19
23:08:42|26618.09
23:08:43|26617.27
23:08:44|26617.27
23:08:45|26619.
23:08:46|26617.65
23:08:47|26618.63
23:08:48|26617.9
23:08:49|26619.33
23:08:50|26619.33
23:08:51|26619.33
23:08:52|26618.44
23:08:53|26618.47
23:08:54|26618.47
23:08:54|26619.4
23:08:56|26619.17
23:08:57|26614.46
23:08:58|26615.4
23:08:59|26614.03
23:09:00|26614.23
23:09:02|26613.24
23:09:02|26613.37
23:09:04|26613.36
23:09:04|26613.36
23:09:06|26613.36
23:09:06|26613.36
23:09:07|26614.85
23:09:09|26613.49
23:09:10|26614.64
23:09:11|26613.85
23:09:12|26614.85
23:09:13|26614.85
23:09:14|26614.85
23:09:15|26615.
23:09:16|26615.
23:09:17|26615.43
23:09:18|26615.47
23:09:19|26614.47
23:09:20|26615.28
23:09:21|26613.85
23:09:22|26613.85
23:09:23|26613.85
23:09:24|26613.85
23:09:25|26613.85
23:09:26|26613.85
23:09:27|26613.85
23:09:28|26613.85
23:09:29|26613.85
23:09:30|26614.83
23:09:31|26614.86
23:09:32|26614.13
23:09:33|26614.13
23:09:34|26614.13
23:09:35|26613.91
23:09:36|26614.99
23:09:37|26614.53
23:09:39|26615.51
23:09:40|26615.51
23:09:41|26615.51
23:09:43|26615.36
23:09:44|26615.36
23:09:45|26615.36
23:09:45|26615.66
23:09:47|26615.77
23:09:48|26615.77
23:09:49|26616.53
23:09:50|26616.53
23:09:51|26618.72
23:09:52|26619.15
23:09:53|26617.7
23:09:54|26617.75
23:09:55|26617.1
23:09:56|26617.05
23:09:57|26617.44
23:09:58|26617.05
23:09:59|26617.79
23:10:00|26621.61
23:10:01|26620.45
23:10:02|26620.02
23:10:02|26619.64
23:10:04|26621.24
23:10:05|26622.2
23:10:06|26621.42
23:10:07|26621.42
23:10:08|26621.42
23:10:08|26622.2
23:10:09|26622.57
23:10:11|26624.
23:10:12|26624.
23:10:13|26624.
23:10:14|26624.29
23:10:15|26624.29
23:10:16|26624.29
23:10:17|26624.28
23:10:17|26624.29
23:10:18|26624.29
23:10:19|26624.29
23:10:20|26623.95
23:10:22|26624.13
23:10:23|26624.13
23:10:24|26624.13
23:10:25|26624.
23:10:26|26624.
23:10:26|26623.63
23:10:28|26623.63
23:10:29|26623.94
23:10:30|26623.94
23:10:31|26623.16
23:10:32|26623.08
23:10:32|26623.03
23:10:33|26623.03
23:10:35|26624.29
23:10:35|26623.45
23:10:37|26621.71
23:10:38|26621.71
23:10:39|26623.75
23:10:40|26623.99
23:10:42|26623.99
23:10:43|26623.99
23:10:44|26623.99
23:10:45|26622.7
23:10:46|26622.73
23:10:47|26623.59
23:10:48|26620.36
23:10:48|26617.43
23:10:50|26619.68
23:10:50|26620.37
23:10:52|26619.31
23:10:52|26619.31
23:10:53|26621.2
23:10:55|26621.2
23:10:56|26621.16
23:10:57|26616.14
23:10:57|26618.26
23:10:58|26618.26
23:10:59|26618.08
23:11:01|26619.14
23:11:01|26619.14
23:11:02|26619.14
23:11:04|26619.14
23:11:04|26619.05
23:11:05|26618.
23:11:07|26617.63
23:11:08|26617.59
23:11:09|26617.59
23:11:10|26617.87
23:11:11|26618.5
23:11:12|26618.5
23:11:13|26618.5
23:11:14|26617.07
23:11:15|26618.02
23:11:16|26618.09
23:11:17|26617.77
23:11:18|26618.24
23:11:19|26617.79
23:11:20|26617.79
23:11:21|26617.51
23:11:22|26612.
23:11:23|26606.57
23:11:24|26604.12
23:11:25|26606.37
23:11:26|26603.1
23:11:27|26602.96
23:11:28|26601.65
23:11:29|26603.23
23:11:30|26601.1
23:11:31|26601.45
23:11:32|26601.38
23:11:33|26601.65
23:11:34|26600.94
23:11:35|26600.81
23:11:36|26600.43
23:11:37|26602.19
23:11:38|26602.19
23:11:39|26601.37
23:11:40|26602.08
23:11:42|26601.99
23:11:42|26601.53
23:11:44|26600.
23:11:45|26600.
23:11:46|26600.26
23:11:46|26601.83
23:11:48|26601.83
23:11:48|26601.5
23:11:50|26601.5
23:11:51|26599.47
23:11:52|26600.12
23:11:52|26600.12
23:11:53|26600.1
23:11:54|26600.05
23:11:56|26600.05
23:11:57|26598.87
23:11:58|26599.76
23:11:58|26599.76
23:12:00|26598.
23:12:01|26598.
23:12:01|26598.65
23:12:02|26598.58
23:12:04|26597.18
23:12:04|26597.18
23:12:05|26597.19
23:12:07|26599.77
23:12:08|26600.11
23:12:09|26599.17
23:12:09|26599.17
23:12:11|26598.24
23:12:12|26598.24
23:12:13|26598.24
23:12:14|26598.24
23:12:15|26598.24
23:12:16|26597.72
23:12:17|26597.72
23:12:17|26596.56
23:12:19|26597.95
23:12:20|26595.56
23:12:21|26596.36
23:12:22|26595.77
23:12:23|26595.78
23:12:23|26595.72
23:12:25|26595.
23:12:26|26595.
23:12:27|26597.34
23:12:28|26597.34
23:12:29|26597.34
23:12:30|26597.65
23:12:31|26597.65
23:12:32|26597.65
23:12:32|26596.96
23:12:34|26596.96
23:12:34|26596.91
23:12:36|26596.04
23:12:37|26596.04
23:12:38|26596.11
23:12:39|26596.77
23:12:40|26597.32
23:12:41|26596.76
23:12:42|26596.34
23:12:43|26595.94
23:12:44|26594.41
23:12:45|26592.1
23:12:46|26592.49
23:12:48|26592.25
23:12:49|26592.25
23:12:50|26592.07
23:12:50|26592.25
23:12:52|26592.25
23:12:52|26591.98
23:12:54|26592.58
23:12:55|26592.58
23:12:55|26593.37
23:12:56|26593.37
23:12:58|26593.37
23:12:58|26593.37
23:12:59|26593.37
23:13:00|26593.37
23:13:01|26595.03
23:13:02|26595.38
23:13:04|26592.69
23:13:04|26592.69
23:13:06|26592.69
23:13:07|26592.69
23:13:08|26592.69
23:13:08|26592.69
23:13:09|26592.84
23:13:10|26596.03
23:13:11|26595.
23:13:13|26595.
23:13:13|26595.
23:13:14|26595.
23:13:16|26595.
23:13:16|26594.08
23:13:17|26594.08
23:13:18|26594.51
23:13:19|26593.07
23:13:20|26594.48
23:13:21|26594.48
23:13:22|26595.07
23:13:24|26595.07
23:13:24|26595.
23:13:25|26595.
23:13:26|26595.
23:13:27|26595.
23:13:28|26595.
23:13:29|26595.
23:13:31|26595.
23:13:31|26595.84
23:13:32|26594.07
23:13:34|26594.07
23:13:34|26594.07
23:13:35|26594.07
23:13:36|26594.07
23:13:37|26594.07
23:13:38|26594.07
23:13:39|26593.81
23:13:40|26595.06
23:13:42|26593.81
23:13:44|26593.82
23:13:44|26593.81
23:13:46|26593.81
23:13:47|26593.8
23:13:48|26593.56
23:13:49|26593.59
23:13:50|26595.02
23:13:51|26595.02
23:13:52|26594.03
23:13:53|26594.03
23:13:54|26594.03
23:13:55|26594.03
23:13:56|26594.03
23:13:57|26593.55
23:13:58|26595.31
23:13:59|26595.31
23:14:00|26595.31
23:14:01|26595.93
23:14:02|26595.93
23:14:03|26595.82
23:14:04|26595.82
23:14:05|26595.82
23:14:06|26595.82
23:14:07|26595.71
23:14:08|26595.71
23:14:09|26595.71
23:14:10|26595.71
23:14:11|26595.71
23:14:12|26595.71
23:14:13|26595.71
23:14:14|26595.71
23:14:15|26595.71
23:14:16|26594.2
23:14:17|26594.2
23:14:18|26593.55
23:14:19|26593.54
23:14:20|26593.54
23:14:21|26593.54
23:14:22|26593.54
23:14:23|26593.54
23:14:24|26593.54
23:14:25|26593.54
23:14:26|26593.54
23:14:27|26593.54
23:14:28|26593.54
23:14:29|26592.69
23:14:30|26592.69
23:14:31|26592.69
23:14:32|26592.69
23:14:33|26592.77
23:14:34|26592.76
23:14:35|26592.76
23:14:37|26592.07
23:14:38|26592.07
23:14:39|26591.2
23:14:40|26592.96
23:14:40|26593.33
23:14:41|26594.05
23:14:42|26594.05
23:14:44|26594.05
23:14:44|26594.05
23:14:46|26593.94
23:14:47|26595.
23:14:48|26595.07
23:14:49|26593.56
23:14:50|26593.56
23:14:51|26593.56
23:14:52|26593.56
23:14:53|26593.56
23:14:54|26593.56
23:14:55|26592.8
23:14:56|26591.2
23:14:57|26591.2
23:14:58|26592.64
23:14:59|26590.94
23:15:00|26590.94
23:15:01|26592.45
23:15:02|26590.2
23:15:04|26590.
23:15:04|26590.73
23:15:06|26590.73
23:15:06|26591.4
23:15:07|26587.93
23:15:09|26587.93
23:15:09|26587.93
23:15:10|26587.93
23:15:12|26587.88
23:15:12|26587.88
23:15:13|26587.88
23:15:15|26587.88
23:15:16|26587.87
23:15:16|26587.87
23:15:17|26587.87
23:15:19|26585.84
23:15:20|26584.36
23:15:20|26583.84
23:15:22|26584.72
23:15:22|26583.61
23:15:23|26584.72
23:15:25|26584.72
23:15:25|26581.38
23:15:26|26581.08
23:15:27|26579.44
23:15:29|26581.7
23:15:30|26581.62
23:15:30|26581.62
23:15:31|26580.
23:15:32|26581.67
23:15:33|26584.74
23:15:34|26588.48
23:15:35|26589.62
23:15:36|26588.8
23:15:37|26588.8
23:15:38|26588.8
23:15:39|26588.15
23:15:41|26588.15
23:15:41|26586.75
23:15:42|26586.47
23:15:44|26586.07
23:15:46|26586.07
23:15:46|26584.79
23:15:48|26584.79
23:15:49|26583.95
23:15:50|26581.99
23:15:51|26581.99
23:15:52|26581.99
23:15:53|26581.99
23:15:54|26581.99
23:15:55|26581.43
23:15:56|26582.15
23:15:57|26582.16
23:15:58|26582.16
23:15:59|26582.15
23:16:00|26581.08
23:16:01|26582.16
23:16:02|26585.35
23:16:03|26585.78
23:16:04|26585.78
23:16:05|26585.65
23:16:06|26585.12
23:16:07|26585.96
23:16:08|26585.96
23:16:09|26584.85
23:16:10|26584.95
23:16:11|26584.9
23:16:12|26584.9
23:16:13|26585.07
23:16:14|26585.07
23:16:15|26585.07
23:16:16|26584.53
23:16:17|26584.53
23:16:18|26584.51
23:16:19|26584.51
23:16:20|26583.09
23:16:21|26584.68
23:16:22|26584.6
23:16:23|26584.6
23:16:24|26584.6
23:16:26|26584.6
23:16:27|26584.6
23:16:27|26584.6
23:16:29|26585.24
23:16:30|26585.24
23:16:30|26585.24
23:16:31|26585.24
23:16:33|26585.24
23:16:33|26583.59
23:16:34|26583.59
23:16:35|26583.67
23:16:36|26585.
23:16:37|26583.84
23:16:39|26583.84
23:16:40|26583.84
23:16:41|26586.91
23:16:42|26586.91
23:16:42|26585.77
23:16:43|26585.77
23:16:45|26585.77
23:16:46|26586.12
23:16:47|26586.12
23:16:49|26586.12
23:16:49|26586.12
23:16:51|26586.12
23:16:52|26586.12
23:16:53|26586.12
23:16:54|26595.19
23:16:55|26592.61
23:16:56|26593.04
23:16:57|26593.15
23:16:58|26591.73
23:16:59|26591.73
23:17:00|26591.73
23:17:01|26592.04
23:17:02|26592.31
23:17:03|26594.39
23:17:04|26594.29
23:17:05|26594.
23:17:06|26592.66
23:17:07|26592.66
23:17:08|26594.28
23:17:09|26594.64
23:17:11|26595.61
23:17:11|26596.16
23:17:12|26594.83
23:17:14|26594.84
23:17:14|26594.53
23:17:15|26594.53
23:17:16|26597.21
23:17:17|26598.98
23:17:19|26598.19
23:17:19|26596.
23:17:20|26596.
23:17:21|26596.
23:17:22|26596.
23:17:24|26595.87
23:17:24|26595.91
23:17:25|26595.53
23:17:26|26599.67
23:17:27|26598.5
23:17:29|26600.2
23:17:29|26599.8
23:17:30|26599.8
23:17:31|26599.8
23:17:33|26598.85
23:17:34|26599.39
23:17:34|26599.39
23:17:36|26600.41
23:17:37|26601.23
23:17:38|26601.23
23:17:38|26601.23
23:17:40|26601.23
23:17:41|26601.23
23:17:42|26601.23
23:17:43|26601.23
23:17:44|26601.23
23:17:45|26602.72
23:17:46|26602.72
23:17:47|26602.52
23:17:48|26602.
23:17:50|26601.
23:17:51|26601.
23:17:51|26601.
23:17:53|26600.12
23:17:54|26601.94
23:17:54|26601.94
23:17:56|26601.94
23:17:56|26601.94
23:17:57|26601.94
23:17:58|26600.26
23:18:00|26600.26
23:18:00|26600.26
23:18:02|26600.26
23:18:03|26600.32
23:18:04|26600.27
23:18:05|26600.27
23:18:06|26600.33
23:18:07|26600.33
23:18:08|26600.33
23:18:09|26600.33
23:18:10|26596.
23:18:11|26595.42
23:18:12|26595.42
23:18:13|26597.37
23:18:14|26597.93
23:18:15|26600.11
23:18:16|26600.11
23:18:17|26600.11
23:18:18|26600.11
23:18:19|26600.11
23:18:20|26600.11
23:18:21|26600.11
23:18:22|26600.11
23:18:23|26598.22
23:18:24|26598.22
23:18:25|26598.22
23:18:26|26598.22
23:18:27|26599.17
23:18:28|26598.21
23:18:29|26598.21
23:18:30|26598.21
23:18:31|26598.21
23:18:32|26598.45
23:18:33|26596.37
23:18:34|26596.37
23:18:35|26596.37
23:18:36|26596.2
23:18:37|26596.2
23:18:38|26596.6
23:18:39|26596.6
23:18:40|26596.1
23:18:41|26596.1
23:18:42|26596.1
23:18:43|26594.41
23:18:44|26594.41
23:18:45|26594.44
23:18:46|26594.14
23:18:47|26594.14
23:18:48|26593.54
23:18:49|26593.54
23:18:51|26594.13
23:18:52|26595.25
23:18:53|26596.78
23:18:53|26596.78
23:18:55|26596.78
23:18:56|26593.
23:18:57|26593.
23:18:58|26594.01
23:18:59|26594.01
23:19:00|26594.01
23:19:01|26594.01
23:19:02|26594.01
23:19:03|26593.19
23:19:04|26593.19
23:19:05|26593.19
23:19:06|26594.46
23:19:07|26594.46
23:19:07|26594.46
23:19:09|26594.46
23:19:10|26594.46
23:19:11|26592.19
23:19:12|26593.54
23:19:12|26593.91
23:19:13|26592.52
23:19:15|26592.52
23:19:16|26592.11
23:19:17|26592.11
23:19:18|26592.96
23:19:19|26592.96
23:19:20|26592.96
23:19:21|26592.96
23:19:22|26592.01
23:19:23|26594.47
23:19:24|26594.47
23:19:24|26594.47
23:19:25|26594.47
23:19:27|26594.47
23:19:27|26594.47
23:19:29|26592.73
23:19:30|26592.73
23:19:30|26592.73
23:19:32|26594.19
23:19:33|26592.06
23:19:33|26592.06
23:19:35|26592.06
23:19:36|26592.06
23:19:37|26592.04
23:19:37|26592.04
23:19:38|26592.04
23:19:40|26592.12
23:19:41|26593.33
23:19:42|26593.33
23:19:43|26593.33
23:19:44|26593.3
23:19:45|26593.3
23:19:45|26593.3
23:19:47|26593.3
23:19:48|26593.3
23:19:50|26593.3
23:19:51|26592.
23:19:51|26592.
23:19:53|26592.
23:19:54|26592.
23:19:55|26592.
23:19:56|26592.
23:19:56|26592.
23:19:57|26592.
23:19:58|26591.99
23:19:59|26592.
23:20:00|26593.3
23:20:01|26593.3
23:20:02|26591.85
23:20:03|26591.85
23:20:04|26591.91
23:20:05|26591.93
23:20:07|26592.
23:20:07|26592.
23:20:09|26592.02
23:20:09|26592.02
23:20:11|26592.02
23:20:11|26592.14
23:20:12|26592.14
23:20:13|26592.18
23:20:15|26592.
23:20:15|26592.
23:20:17|26592.
23:20:17|26592.
23:20:18|26592.
23:20:20|26592.
23:20:21|26592.
23:20:22|26592.04
23:20:22|26592.04
23:20:23|26592.14
23:20:24|26592.14
23:20:26|26593.03
23:20:27|26593.03
23:20:27|26588.66
23:20:29|26587.61
23:20:29|26586.07
23:20:31|26586.07
23:20:31|26586.15
23:20:32|26586.15
23:20:34|26585.74
23:20:34|26586.14
23:20:36|26587.85
23:20:36|26587.14
23:20:37|26587.14
23:20:39|26587.14
23:20:39|26587.14
23:20:40|26587.14
23:20:42|26587.14
23:20:42|26587.37
23:20:43|26587.38
23:20:45|26587.38
23:20:45|26587.38
23:20:46|26587.38
23:20:47|26587.38
23:20:48|26587.4
23:20:49|26587.41
23:20:50|26587.41
23:20:52|26587.41
23:20:53|26587.43
23:20:54|26588.59
23:20:55|26588.59
23:20:56|26587.37
23:20:56|26588.58
23:20:57|26588.58
23:20:59|26588.58
23:21:00|26587.19
23:21:01|26587.19
23:21:01|26587.19
23:21:02|26588.85
23:21:04|26593.15
23:21:05|26594.97
23:21:06|26592.68
23:21:06|26592.68
23:21:08|26592.68
23:21:08|26592.68
23:21:10|26592.41
23:21:11|26592.41
23:21:12|26592.41
23:21:13|26592.41
23:21:14|26592.41
23:21:15|26592.41
23:21:15|26592.41
23:21:17|26592.41
23:21:18|26592.98
23:21:19|26593.02
23:21:19|26593.07
23:21:21|26593.19
23:21:22|26595.03
23:21:22|26594.93
23:21:24|26594.93
23:21:25|26594.05
23:21:25|26594.05
23:21:27|26594.22
23:21:28|26594.22
23:21:28|26594.22
23:21:30|26594.22
23:21:30|26594.22
23:21:32|26594.22
23:21:33|26594.11
23:21:33|26594.58
23:21:34|26594.52
23:21:36|26594.52
23:21:37|26593.06
23:21:38|26593.06
23:21:39|26593.06
23:21:40|26592.78
23:21:41|26592.78
23:21:42|26592.78
23:21:43|26594.2
23:21:44|26592.73
23:21:45|26592.73
23:21:46|26592.73
23:21:46|26592.73
23:21:47|26592.73
23:21:49|26592.73
23:21:50|26595.7
23:21:51|26595.7
23:21:53|26593.06
23:21:53|26592.42
23:21:55|26592.42
23:21:56|26592.42
23:21:57|26592.42
23:21:58|26592.42
23:21:59|26592.33
23:22:00|26592.42
23:22:01|26594.47
23:22:02|26594.47
23:22:03|26593.51
23:22:04|26593.86
23:22:05|26593.86
23:22:06|26593.86
23:22:07|26593.86
23:22:08|26593.86
23:22:09|26593.86
23:22:10|26600.86
23:22:11|26602.01
23:22:12|26602.54
23:22:13|26603.24
23:22:14|26603.21
23:22:15|26602.05
23:22:16|26602.25
23:22:17|26601.09
23:22:18|26600.23
23:22:19|26600.23
23:22:20|26602.85
23:22:21|26602.85
23:22:22|26602.85
23:22:23|26602.33
23:22:24|26602.33
23:22:25|26602.33
23:22:26|26601.93
23:22:27|26601.93
23:22:28|26600.23
23:22:29|26602.65
23:22:30|26601.02
23:22:31|26600.83
23:22:32|26600.83
23:22:33|26601.07
23:22:34|26601.06
23:22:35|26601.08
23:22:36|26601.08
23:22:37|26600.14
23:22:38|26600.14
23:22:39|26600.14
23:22:40|26602.03
23:22:41|26603.04
23:22:42|26602.51
23:22:43|26604.27
23:22:44|26603.25
23:22:45|26603.23
23:22:46|26603.23
23:22:47|26603.29
23:22:48|26603.19
23:22:49|26603.19
23:22:50|26604.24
23:22:52|26604.24
23:22:52|26603.54
23:22:53|26603.54
23:22:54|26601.05
23:22:55|26600.65
23:22:56|26600.65
23:22:57|26600.65
23:22:58|26600.65
23:22:59|26600.65
23:23:00|26602.59
23:23:01|26602.59
23:23:02|26602.59
23:23:03|26602.59
23:23:04|26598.34
23:23:06|26599.87
23:23:07|26600.29
23:23:08|26598.76
23:23:09|26598.86
23:23:10|26598.78
23:23:11|26598.77
23:23:12|26598.77
23:23:12|26598.77
23:23:14|26598.01
23:23:15|26598.01
23:23:16|26597.26
23:23:17|26597.26
23:23:18|26597.26
23:23:19|26599.13
23:23:20|26599.24
23:23:21|26599.24
23:23:22|26599.24
23:23:23|26599.24
23:23:23|26600.29
23:23:25|26600.32
23:23:26|26600.71
23:23:27|26600.71
23:23:28|26600.71
23:23:29|26600.71
23:23:30|26599.22
23:23:30|26600.69
23:23:32|26600.69
23:23:33|26599.22
23:23:34|26599.22
23:23:35|26599.22
23:23:36|26599.48
23:23:37|26599.47
23:23:38|26599.39
23:23:38|26599.39
23:23:40|26599.39
23:23:40|26599.39
23:23:42|26599.39
23:23:42|26600.71
23:23:44|26601.95
23:23:44|26601.95
23:23:45|26601.95
23:23:47|26601.95
23:23:48|26601.95
23:23:48|26601.95
23:23:50|26603.6
23:23:51|26603.6
23:23:51|26603.6
23:23:53|26603.6
23:23:54|26603.6
23:23:54|26603.6
23:23:56|26603.6
23:23:57|26602.11
23:23:58|26602.11
23:23:59|26602.11
23:24:00|26602.11
23:24:01|26603.2
23:24:02|26603.2
23:24:03|26603.14
23:24:04|26603.59
23:24:04|26602.52
23:24:06|26602.52
23:24:07|26602.52
23:24:08|26602.52
23:24:09|26602.52
23:24:10|26602.52
23:24:10|26602.52
23:24:12|26602.52
23:24:13|26603.41
23:24:14|26603.41
23:24:15|26603.41
23:24:16|26603.41
23:24:17|26603.41
23:24:18|26603.41
23:24:18|26603.14
23:24:20|26603.14
23:24:21|26603.14
23:24:22|26603.14
23:24:23|26603.14
23:24:24|26603.14
23:24:25|26603.27
23:24:26|26603.27
23:24:27|26599.13
23:24:28|26599.13
23:24:29|26599.38
23:24:30|26598.95
23:24:31|26598.95
23:24:32|26598.95
23:24:33|26598.02
23:24:34|26598.02
23:24:35|26598.02
23:24:36|26598.02
23:24:37|26598.16
23:24:38|26601.06
23:24:39|26601.06
23:24:40|26602.21
23:24:41|26600.94
23:24:42|26600.93
23:24:43|26600.93
23:24:44|26600.93
23:24:45|26600.93
23:24:46|26600.93
23:24:48|26600.91
23:24:48|26601.95
23:24:49|26601.97
23:24:50|26601.97
23:24:51|26601.97
23:24:53|26601.97
23:24:54|26601.93
23:24:55|26600.27
23:24:56|26600.27
23:24:57|26600.27
23:24:59|26600.27
23:24:59|26600.27
23:25:00|26596.49
23:25:01|26596.49
23:25:02|26593.96
23:25:03|26595.47
23:25:04|26595.71
23:25:05|26595.77
23:25:07|26594.97
23:25:08|26595.14
23:25:08|26595.14
23:25:10|26595.14
23:25:11|26595.14
23:25:12|26595.21
23:25:13|26595.21
23:25:14|26595.21
23:25:15|26595.22
23:25:15|26595.22
23:25:17|26595.22
23:25:18|26595.22
23:25:19|26595.22
23:25:20|26595.22
23:25:21|26595.1
23:25:21|26596.25
23:25:23|26595.51
23:25:23|26595.55
23:25:25|26595.55
23:25:26|26595.55
23:25:27|26595.55
23:25:28|26595.55
23:25:29|26595.55
23:25:30|26595.55
23:25:30|26595.69
23:25:32|26597.21
23:25:33|26598.2
23:25:33|26598.52
23:25:35|26600.32
23:25:36|26599.25
23:25:37|26597.35
23:25:38|26597.35
23:25:39|26597.4
23:25:39|26597.4
23:25:40|26597.4
23:25:42|26597.5
23:25:43|26597.5
23:25:44|26597.5
23:25:45|26599.1
23:25:46|26599.1
23:25:46|26598.65
23:25:47|26598.65
23:25:49|26598.65
23:25:49|26598.14
23:25:50|26598.14
23:25:52|26598.14
23:25:53|26598.14
23:25:54|26598.14
23:25:56|26599.71
23:25:56|26599.71
23:25:57|26599.71
23:25:59|26599.71
23:25:59|26599.71
23:26:00|26598.24
23:26:01|26597.29
23:26:03|26597.29
23:26:04|26597.29
23:26:05|26597.29
23:26:06|26597.29
23:26:07|26597.29
23:26:08|26597.29
23:26:09|26597.29
23:26:10|26598.15
23:26:11|26598.15
23:26:12|26598.15
23:26:13|26598.15
23:26:14|26597.28
23:26:15|26594.83
23:26:16|26594.14
23:26:17|26594.14
23:26:18|26594.14
23:26:19|26594.14
23:26:20|26594.14
23:26:21|26594.14
23:26:22|26594.14
23:26:23|26594.14
23:26:24|26594.14
23:26:25|26594.14
23:26:26|26594.22
23:26:27|26594.22
23:26:28|26594.22
23:26:29|26595.34
23:26:30|26595.34
23:26:31|26594.27
23:26:32|26594.27
23:26:33|26592.14
23:26:34|26592.59
23:26:35|26590.96
23:26:36|26590.96
23:26:37|26592.04
23:26:38|26592.31
23:26:39|26596.05
23:26:40|26597.51
23:26:41|26597.51
23:26:42|26597.52
23:26:43|26597.52
23:26:44|26597.52
23:26:45|26597.52
23:26:46|26599.41
23:26:47|26599.41
23:26:48|26598.22
23:26:49|26599.41
23:26:50|26598.46
23:26:51|26598.46
23:26:52|26598.46
23:26:53|26598.46
23:26:54|26598.46
23:26:55|26598.51
23:26:56|26598.53
23:26:57|26598.46
23:26:58|26598.46
23:26:59|26598.46
23:27:00|26598.46
23:27:02|26598.46
23:27:02|26598.46
23:27:03|26598.46
23:27:04|26597.76
23:27:06|26597.76
23:27:07|26598.79
23:27:08|26598.79
23:27:09|26598.79
23:27:10|26596.99
23:27:11|26596.85
23:27:12|26596.85
23:27:13|26596.95
23:27:14|26596.95
23:27:15|26596.82
23:27:16|26597.
23:27:17|26597.
23:27:18|26594.49
23:27:19|26595.46
23:27:20|26595.99
23:27:21|26595.99
23:27:22|26598.
23:27:23|26596.88
23:27:24|26597.12
23:27:25|26597.22
23:27:27|26597.43
23:27:27|26597.43
23:27:29|26597.43
23:27:29|26597.43
23:27:31|26597.43
23:27:31|26597.43
23:27:32|26597.43
23:27:33|26596.88
23:27:35|26596.88
23:27:36|26596.88
23:27:36|26596.88
23:27:37|26597.03
23:27:38|26597.03
23:27:40|26597.03
23:27:41|26597.03
23:27:41|26597.21
23:27:43|26597.21
23:27:43|26597.21
23:27:45|26597.21
23:27:45|26597.21
23:27:46|26597.21
23:27:48|26597.21
23:27:48|26597.21
23:27:50|26597.21
23:27:50|26597.21
23:27:51|26597.21
23:27:52|26597.21
23:27:54|26597.21
23:27:54|26597.21
23:27:56|26597.
23:27:57|26597.
23:27:59|26597.
23:27:59|26597.
23:28:01|26597.
23:28:02|26597.
23:28:03|26594.3
23:28:05|26589.16
23:28:05|26589.16
23:28:06|26589.22
23:28:07|26589.22
23:28:08|26589.22
23:28:09|26589.41
23:28:10|26590.11
23:28:11|26589.42
23:28:12|26589.16
23:28:14|26589.16
23:28:15|26589.06
23:28:16|26589.99
23:28:17|26589.08
23:28:18|26591.13
23:28:19|26591.13
23:28:20|26591.03
23:28:21|26589.93
23:28:22|26591.18
23:28:22|26589.44
23:28:24|26589.44
23:28:24|26589.44
23:28:26|26589.71
23:28:26|26589.52
23:28:28|26589.61
23:28:29|26589.61
23:28:29|26589.61
23:28:31|26589.61
23:28:31|26591.19
23:28:33|26588.81
23:28:34|26589.59
23:28:34|26589.
23:28:35|26589.
23:28:37|26589.1
23:28:37|26589.1
23:28:38|26589.1
23:28:40|26589.1
23:28:41|26589.21
23:28:42|26589.16
23:28:43|26589.24
23:28:43|26589.24
23:28:45|26588.98
23:28:45|26590.17
23:28:47|26589.31
23:28:48|26588.
23:28:49|26587.61
23:28:50|26587.61
23:28:50|26588.02
23:28:52|26589.09
23:28:53|26589.09
23:28:54|26588.48
23:28:55|26588.56
23:28:56|26588.56
23:28:57|26588.
23:28:59|26587.61
23:28:59|26587.61
23:29:01|26589.99
23:29:01|26588.41
23:29:02|26588.41
23:29:03|26588.41
23:29:05|26588.41
23:29:06|26588.55
23:29:07|26588.58
23:29:08|26588.16
23:29:08|26588.16
23:29:10|26588.16
23:29:11|26588.16
23:29:11|26588.16
23:29:13|26588.72
23:29:14|26589.
23:29:14|26589.
23:29:16|26589.
23:29:17|26589.
23:29:18|26589.
23:29:19|26589.
23:29:20|26588.
23:29:21|26587.71
23:29:22|26587.71
23:29:22|26587.71
23:29:24|26587.
23:29:25|26587.
23:29:26|26587.
23:29:27|26587.
23:29:28|26587.
23:29:28|26589.11
23:29:30|26584.42
23:29:31|26585.26
23:29:31|26585.22
23:29:32|26585.25
23:29:34|26585.21
23:29:34|26585.21
23:29:35|26585.21
23:29:37|26585.61
23:29:38|26587.63
23:29:39|26587.43
23:29:39|26587.43
23:29:41|26587.43
23:29:42|26587.9
23:29:43|26589.61
23:29:43|26589.61
23:29:45|26589.61
23:29:46|26587.34
23:29:47|26586.02
23:29:47|26587.01
23:29:49|26587.01
23:29:49|26585.43
23:29:51|26585.43
23:29:52|26586.63
23:29:53|26585.48
23:29:54|26587.33
23:29:55|26587.33
23:29:56|26587.33
23:29:58|26585.3
23:29:59|26585.3
23:29:59|26585.3
23:30:01|26585.3
23:30:03|26585.57
23:30:03|26585.57
23:30:04|26587.33
23:30:05|26587.33
23:30:06|26585.55
23:30:07|26585.95
23:30:09|26585.95
23:30:09|26585.95
23:30:10|26585.95
23:30:11|26585.95
23:30:12|26585.91
23:30:13|26585.91
23:30:14|26585.91
23:30:15|26585.86
23:30:16|26585.86
23:30:17|26585.86
23:30:18|26585.96
23:30:19|26585.92
23:30:20|26585.92
23:30:21|26586.
23:30:22|26586.
23:30:23|26586.
23:30:25|26586.
23:30:25|26585.92
23:30:26|26585.92
23:30:27|26585.56
23:30:28|26585.55
23:30:29|26585.55
23:30:30|26585.55
23:30:31|26585.55
23:30:32|26585.55
23:30:33|26585.03
23:30:34|26585.9
23:30:35|26585.89
23:30:36|26585.88
23:30:37|26585.74
23:30:38|26585.74
23:30:39|26585.03
23:30:40|26583.92
23:30:41|26583.92
23:30:42|26583.92
23:30:43|26583.92
23:30:44|26583.92
23:30:45|26583.92
23:30:46|26583.93
23:30:47|26583.93
23:30:48|26585.
23:30:49|26585.
23:30:50|26585.
23:30:51|26585.02
23:30:52|26584.
23:30:53|26584.
23:30:54|26584.
23:30:55|26583.66
23:30:56|26582.73
23:30:57|26584.13
23:30:58|26584.13
23:31:00|26584.13
23:31:01|26583.
23:31:02|26583.
23:31:03|26582.89
23:31:04|26584.73
23:31:05|26586.8
23:31:05|26586.46
23:31:07|26586.46
23:31:08|26586.21
23:31:09|26586.21
23:31:10|26586.21
23:31:11|26586.21
23:31:12|26586.21
23:31:13|26586.21
23:31:13|26586.21
23:31:15|26586.21
23:31:15|26586.01
23:31:16|26586.01
23:31:17|26586.01
23:31:19|26585.58
23:31:20|26585.58
23:31:21|26585.06
23:31:22|26582.62
23:31:22|26582.62
23:31:24|26582.62
23:31:25|26582.72
23:31:26|26582.33
23:31:27|26582.3
23:31:28|26582.31
23:31:28|26582.31
23:31:30|26582.31
23:31:31|26582.31
23:31:32|26583.1
23:31:33|26583.81
23:31:34|26582.1
23:31:35|26582.1
23:31:36|26582.12
23:31:37|26582.12
23:31:37|26583.03
23:31:39|26582.
23:31:39|26582.
23:31:41|26582.
23:31:42|26582.
23:31:43|26582.
23:31:44|26582.1
23:31:44|26582.1
23:31:46|26582.
23:31:47|26582.
23:31:48|26582.
23:31:49|26582.46
23:31:49|26581.61
23:31:50|26581.61
23:31:51|26582.
23:31:52|26582.
23:31:53|26581.8
23:31:55|26581.8
23:31:55|26581.8
23:31:57|26581.8
23:31:58|26581.8
23:31:58|26582.
23:32:00|26582.
23:32:02|26582.87
23:32:02|26584.91
23:32:04|26584.91
23:32:05|26584.91
23:32:06|26584.91
23:32:07|26582.29
23:32:08|26583.82
23:32:09|26582.29
23:32:10|26582.29
23:32:11|26582.29
23:32:12|26582.29
23:32:13|26582.29
23:32:14|26582.29
23:32:15|26582.29
23:32:16|26582.29
23:32:17|26582.29
23:32:18|26582.29
23:32:19|26583.28
23:32:20|26583.28
23:32:21|26583.26
23:32:22|26582.03
23:32:23|26582.03
23:32:24|26582.03
23:32:25|26582.
23:32:26|26583.22
23:32:27|26583.22
23:32:28|26583.22
23:32:29|26583.22
23:32:30|26583.19
23:32:31|26583.19
23:32:32|26583.19
23:32:33|26583.19
23:32:34|26581.5
23:32:35|26581.5
23:32:36|26581.5
23:32:37|26580.33
23:32:38|26580.26
23:32:39|26580.36
23:32:40|26581.1
23:32:41|26581.1
23:32:42|26581.1
23:32:43|26581.1
23:32:44|26579.21
23:32:45|26579.21
23:32:46|26579.21
23:32:47|26579.21
23:32:48|26580.34
23:32:49|26579.22
23:32:50|26579.22
23:32:51|26579.22
23:32:52|26579.22
23:32:53|26579.21
23:32:54|26580.28
23:32:55|26580.28
23:32:56|26580.28
23:32:57|26580.28
23:32:58|26580.28
23:32:59|26580.28
23:33:00|26577.63
23:33:02|26577.06
23:33:02|26577.06
23:33:04|26577.06
23:33:04|26577.06
23:33:06|26573.8
23:33:06|26576.
23:33:08|26575.98
23:33:09|26575.95
23:33:10|26575.95
23:33:11|26575.36
23:33:12|26575.36
23:33:13|26581.37
23:33:14|26581.28
23:33:15|26581.28
23:33:16|26579.57
23:33:17|26579.57
23:33:18|26579.57
23:33:18|26579.57
23:33:19|26581.32
23:33:21|26579.67
23:33:22|26579.76
23:33:23|26579.76
23:33:24|26579.76
23:33:25|26579.76
23:33:26|26579.75
23:33:27|26579.29
23:33:28|26579.29
23:33:29|26579.29
23:33:30|26581.03
23:33:31|26579.31
23:33:32|26579.76
23:33:32|26579.76
23:33:34|26579.33
23:33:35|26579.33
23:33:36|26579.33
23:33:36|26579.33
23:33:38|26581.2
23:33:39|26581.28
23:33:39|26580.
23:33:41|26580.
23:33:41|26580.
23:33:43|26580.
23:33:44|26581.31
23:33:45|26579.43
23:33:46|26579.29
23:33:46|26579.29
23:33:47|26579.29
23:33:48|26579.29
23:33:50|26579.09
23:33:50|26579.09
23:33:52|26579.09
23:33:53|26577.49
23:33:54|26577.49
23:33:55|26577.
23:33:56|26577.
23:33:56|26577.
23:33:58|26577.
23:33:58|26577.
23:34:00|26577.62
23:34:01|26581.2
23:34:02|26581.2
23:34:04|26581.2
23:34:05|26580.02
23:34:06|26580.02
23:34:07|26582.25
23:34:08|26582.86
23:34:09|26582.86
23:34:10|26582.86
23:34:11|26582.86
23:34:12|26582.23
23:34:13|26582.23
23:34:14|26582.23
23:34:15|26580.9
23:34:16|26580.9
23:34:17|26580.9
23:34:18|26580.9
23:34:19|26580.9
23:34:20|26580.9
23:34:21|26580.9
23:34:22|26580.9
23:34:23|26582.77
23:34:24|26582.77
23:34:25|26582.05
23:34:26|26582.05
23:34:27|26581.88
23:34:28|26581.88
23:34:29|26581.88
23:34:30|26581.88
23:34:31|26581.88
23:34:32|26581.88
23:34:33|26581.84
23:34:34|26580.
23:34:35|26580.
23:34:36|26580.16
23:34:37|26580.17
23:34:38|26581.63
23:34:39|26581.63
23:34:40|26581.62
23:34:41|26581.62
23:34:42|26581.62
23:34:43|26581.62
23:34:44|26581.62
23:34:45|26581.62
23:34:46|26581.62
23:34:47|26581.62
23:34:48|26582.86
23:34:49|26582.86
23:34:50|26582.86
23:34:51|26582.31
23:34:52|26582.31
23:34:53|26582.31
23:34:54|26582.25
23:34:55|26582.25
23:34:56|26581.62
23:34:57|26581.62
23:34:58|26581.62
23:34:59|26580.67
23:35:00|26581.
23:35:01|26581.
23:35:02|26581.
23:35:04|26581.63
23:35:04|26580.34
23:35:05|26580.33
23:35:06|26578.51
23:35:07|26578.64
23:35:08|26577.38
23:35:10|26577.38
23:35:11|26577.38
23:35:12|26577.38
23:35:13|26578.51
23:35:14|26577.38
23:35:15|26578.38
23:35:16|26578.38
23:35:17|26578.4
23:35:18|26578.4
23:35:19|26578.54
23:35:20|26580.14
23:35:21|26580.36
23:35:22|26580.36
23:35:23|26580.36
23:35:24|26579.
23:35:25|26579.
23:35:26|26579.
23:35:27|26579.
23:35:28|26580.2
23:35:29|26580.2
23:35:30|26580.18
23:35:31|26580.18
23:35:32|26578.99
23:35:33|26578.99
23:35:34|26578.56
23:35:35|26578.56
23:35:36|26578.99
23:35:37|26577.38
23:35:38|26578.97
23:35:39|26578.97
23:35:40|26579.99
23:35:41|26579.99
23:35:42|26579.99
23:35:43|26579.99
23:35:44|26579.99
23:35:45|26579.98
23:35:46|26579.
23:35:47|26579.97
23:35:48|26579.96
23:35:49|26579.96
23:35:50|26579.96
23:35:51|26579.96
23:35:52|26579.96
23:35:53|26579.96
23:35:54|26579.96
23:35:55|26579.96
23:35:56|26577.01
23:35:57|26577.01
23:35:58|26576.81
23:35:59|26578.23
23:36:00|26576.81
23:36:01|26579.02
23:36:02|26578.
23:36:03|26579.57
23:36:04|26579.55
23:36:05|26578.5
23:36:07|26579.35
23:36:07|26579.35
23:36:08|26579.19
23:36:09|26579.19
23:36:10|26580.38
23:36:11|26582.17
23:36:12|26580.9
23:36:13|26582.
23:36:14|26580.96
23:36:15|26582.07
23:36:16|26582.07
23:36:17|26582.07
23:36:18|26582.07
23:36:19|26581.31
23:36:20|26581.31
23:36:21|26581.31
23:36:22|26580.92
23:36:23|26580.
23:36:24|26580.04
23:36:25|26580.04
23:36:26|26580.04
23:36:27|26582.1
23:36:28|26582.1
23:36:29|26582.1
23:36:30|26582.1
23:36:31|26581.29
23:36:32|26581.29
23:36:33|26581.29
23:36:34|26579.81
23:36:35|26580.
23:36:36|26580.
23:36:37|26580.01
23:36:38|26580.01
23:36:39|26581.95
23:36:40|26579.83
23:36:41|26579.83
23:36:42|26579.83
23:36:43|26581.
23:36:44|26581.
23:36:45|26580.38
23:36:46|26581.09
23:36:48|26581.13
23:36:48|26581.13
23:36:49|26581.13
23:36:50|26580.
23:36:51|26580.
23:36:52|26580.
23:36:53|26580.24
23:36:54|26580.24
23:36:55|26580.24
23:36:56|26580.24
23:36:57|26580.24
23:36:58|26580.24
23:36:59|26580.24
23:37:00|26580.24
23:37:01|26580.24
23:37:02|26581.38
23:37:04|26581.38
23:37:05|26581.38
23:37:06|26581.38
23:37:07|26581.38
23:37:08|26582.6
23:37:09|26583.03
23:37:10|26584.14
23:37:11|26583.2
23:37:13|26582.93
23:37:13|26579.9
23:37:15|26578.37
23:37:16|26575.
23:37:17|26574.28
23:37:17|26574.28
23:37:18|26575.18
23:37:19|26573.6
23:37:21|26573.87
23:37:21|26573.57
23:37:23|26573.57
23:37:23|26573.83
23:37:24|26573.77
23:37:26|26574.28
23:37:27|26571.55
23:37:27|26570.28
23:37:28|26570.28
23:37:30|26569.92
23:37:31|26570.69
23:37:31|26570.72
23:37:32|26570.72
23:37:33|26569.69
23:37:34|26570.9
23:37:36|26570.85
23:37:37|26570.8
23:37:38|26570.74
23:37:39|26570.74
23:37:39|26569.09
23:37:41|26569.09
23:37:42|26569.36
23:37:42|26569.36
23:37:43|26570.67
23:37:44|26569.9
23:37:45|26569.11
23:37:46|26569.
23:37:48|26565.93
23:37:49|26567.99
23:37:49|26568.8
23:37:51|26571.6
23:37:52|26571.6
23:37:53|26570.92
23:37:53|26569.62
23:37:54|26570.85
23:37:56|26570.85
23:37:56|26570.85
23:37:57|26570.85
23:37:59|26570.72
23:37:59|26570.72
23:38:00|26570.91
23:38:02|26571.18
23:38:03|26571.51
23:38:03|26571.51
23:38:04|26570.31
23:38:06|26574.74
23:38:07|26574.74
23:38:08|26574.74
23:38:09|26572.59
23:38:10|26572.59
23:38:12|26571.18
23:38:12|26571.18
23:38:14|26572.04
23:38:14|26572.06
23:38:15|26572.06
23:38:16|26572.72
23:38:17|26573.44
23:38:19|26573.44
23:38:19|26573.44
23:38:20|26573.44
23:38:21|26573.44
23:38:22|26572.08
23:38:23|26572.08
23:38:24|26572.08
23:38:25|26572.31
23:38:26|26572.31
23:38:27|26571.82
23:38:29|26573.
23:38:29|26572.89
23:38:30|26573.44
23:38:31|26574.4
23:38:32|26572.96
23:38:33|26572.96
23:38:35|26571.06
23:38:35|26571.06
23:38:36|26571.06
23:38:37|26571.21
23:38:38|26572.27
23:38:39|26572.27
23:38:40|26572.27
23:38:41|26572.27
23:38:42|26571.23
23:38:43|26571.23
23:38:44|26571.23
23:38:45|26570.75
23:38:46|26570.78
23:38:47|26570.78
23:38:48|26570.87
23:38:49|26570.87
23:38:50|26570.87
23:38:51|26570.87
23:38:52|26571.
23:38:53|26571.23
23:38:54|26572.26
23:38:55|26572.26
23:38:56|26572.26
23:38:57|26572.26
23:38:58|26572.26
23:38:59|26572.26
23:39:00|26572.99
23:39:01|26572.84
23:39:02|26572.84
23:39:03|26572.84
23:39:04|26572.84
23:39:06|26572.84
23:39:07|26572.84
23:39:08|26574.42
23:39:09|26572.94
23:39:10|26572.94
23:39:11|26572.61
23:39:13|26572.61
23:39:13|26572.61
23:39:15|26572.47
23:39:16|26572.95
23:39:17|26575.7
23:39:18|26575.7
23:39:19|26574.74
23:39:20|26573.24
23:39:21|26575.83
23:39:22|26573.62
23:39:23|26573.62
23:39:24|26573.62
23:39:25|26576.02
23:39:26|26576.76
23:39:27|26576.76
23:39:28|26576.78
23:39:29|26576.9
23:39:30|26575.98
23:39:31|26575.98
23:39:32|26575.98
23:39:33|26575.98
23:39:34|26576.
23:39:35|26576.
23:39:36|26576.94
23:39:37|26576.94
23:39:38|26576.47
23:39:39|26575.39
23:39:40|26575.39
23:39:41|26575.39
23:39:42|26575.39
23:39:43|26575.39
23:39:44|26575.39
23:39:45|26575.39
23:39:46|26575.39
23:39:47|26576.02
23:39:48|26576.02
23:39:49|26576.03
23:39:50|26576.03
23:39:51|26576.03
23:39:52|26576.07
23:39:53|26576.82
23:39:54|26576.82
23:39:55|26577.
23:39:56|26577.
23:39:57|26576.15
23:39:58|26576.15
23:39:59|26576.15
23:40:01|26571.94
23:40:02|26572.04
23:40:02|26571.17
23:40:04|26572.
23:40:04|26571.96
23:40:05|26570.41
23:40:06|26570.41
23:40:08|26571.81
23:40:10|26570.41
23:40:10|26570.15
23:40:12|26569.66
23:40:13|26570.97
23:40:14|26570.98
23:40:15|26570.98
23:40:15|26569.07
23:40:17|26569.07
23:40:17|26570.99
23:40:19|26570.41
23:40:20|26571.11
23:40:20|26571.11
23:40:21|26571.11
23:40:23|26569.4
23:40:24|26569.98
23:40:25|26571.84
23:40:26|26571.84
23:40:27|26571.84
23:40:28|26571.84
23:40:29|26571.84
23:40:30|26572.38
23:40:31|26571.03
23:40:32|26572.38
23:40:33|26572.84
23:40:34|26571.12
23:40:34|26571.12
23:40:36|26571.9
23:40:37|26572.69
23:40:38|26570.56
23:40:38|26570.56
23:40:40|26570.56
23:40:41|26570.56
23:40:42|26570.91
23:40:42|26570.92
23:40:43|26572.84
23:40:44|26572.84
23:40:46|26571.59
23:40:47|26571.59
23:40:48|26571.62
23:40:49|26566.
23:40:49|26566.07
23:40:51|26568.98
23:40:51|26566.99
23:40:53|26566.99
23:40:53|26568.98
23:40:55|26568.98
23:40:56|26567.81
23:40:57|26567.81
23:40:58|26566.67
23:40:59|26565.4
23:40:59|26565.08
23:41:01|26567.45
23:41:02|26567.45
23:41:03|26568.16
23:41:04|26566.4
23:41:05|26566.4
23:41:05|26566.69
23:41:06|26567.81
23:41:08|26568.4
23:41:10|26567.
23:41:11|26566.95
23:41:12|26566.95
23:41:13|26566.74
23:41:14|26566.74
23:41:15|26567.02
23:41:16|26567.02
23:41:17|26566.47
23:41:18|26566.14
23:41:19|26566.13
23:41:20|26566.13
23:41:21|26566.13
23:41:22|26566.13
23:41:23|26566.13
23:41:24|26565.2
23:41:25|26565.2
23:41:26|26565.22
23:41:27|26565.22
23:41:28|26566.15
23:41:29|26566.15
23:41:30|26565.
23:41:31|26565.
23:41:32|26565.83
23:41:33|26565.83
23:41:34|26564.6
23:41:35|26564.6
23:41:36|26565.39
23:41:37|26564.
23:41:38|26563.98
23:41:39|26565.29
23:41:40|26566.28
23:41:41|26565.83
23:41:42|26565.83
23:41:43|26566.26
23:41:44|26565.39
23:41:45|26565.39
23:41:46|26565.39
23:41:47|26566.21
23:41:48|26566.21
23:41:49|26567.49
23:41:50|26569.99
23:41:51|26569.25
23:41:52|26569.25
23:41:53|26569.25
23:41:54|26568.55
23:41:55|26568.55
23:41:56|26568.55
23:41:57|26568.55
23:41:58|26566.06
23:41:59|26566.05
23:42:00|26565.95
23:42:01|26565.95
23:42:02|26565.95
23:42:03|26566.82
23:42:04|26566.82
23:42:05|26566.82
23:42:06|26566.82
23:42:07|26565.89
23:42:09|26565.89
23:42:10|26565.87
23:42:11|26565.87
23:42:12|26564.73
23:42:13|26564.73
23:42:14|26565.37
23:42:15|26565.75
23:42:16|26565.95
23:42:17|26566.99
23:42:19|26566.99
23:42:20|26567.16
23:42:21|26567.16
23:42:22|26565.31
23:42:23|26565.37
23:42:24|26565.37
23:42:25|26567.54
23:42:26|26568.98
23:42:27|26568.98
23:42:28|26567.29
23:42:28|26571.51
23:42:29|26570.58
23:42:31|26570.58
23:42:32|26570.58
23:42:33|26570.58
23:42:34|26575.
23:42:35|26572.78
23:42:36|26570.24
23:42:37|26570.23
23:42:38|26569.99
23:42:39|26570.58
23:42:40|26570.29
23:42:41|26570.29
23:42:42|26570.61
23:42:42|26570.61
23:42:44|26570.61
23:42:45|26570.61
23:42:46|26570.61
23:42:47|26570.85
23:42:48|26570.85
23:42:49|26571.1
23:42:50|26571.66
23:42:51|26570.
23:42:52|26570.
23:42:53|26569.31
23:42:54|26569.35
23:42:55|26569.35
23:42:56|26569.35
23:42:57|26570.64
23:42:58|26570.64
23:42:59|26570.64
23:43:00|26566.82
23:43:01|26567.08
23:43:02|26567.08
23:43:03|26565.47
23:43:04|26566.69
23:43:05|26567.
23:43:06|26567.
23:43:07|26567.
23:43:08|26566.82
23:43:10|26566.82
23:43:11|26566.82
23:43:12|26566.82
23:43:13|26566.82
23:43:14|26565.46
23:43:15|26565.46
23:43:16|26565.81
23:43:17|26565.81
23:43:18|26565.81
23:43:19|26565.81
23:43:20|26566.98
23:43:21|26566.98
23:43:22|26567.53
23:43:23|26567.58
23:43:24|26565.97
23:43:25|26565.97
23:43:26|26565.97
23:43:27|26565.97
23:43:28|26565.98
23:43:29|26565.98
23:43:30|26565.98
23:43:31|26567.54
23:43:32|26567.35
23:43:33|26567.35
23:43:34|26567.19
23:43:35|26565.11
23:43:36|26565.11
23:43:37|26565.11
23:43:38|26564.11
23:43:39|26565.11
23:43:40|26565.11
23:43:41|26565.11
23:43:42|26565.11
23:43:43|26565.11
23:43:44|26565.12
23:43:45|26565.12
23:43:47|26565.11
23:43:47|26565.11
23:43:48|26565.11
23:43:49|26565.11
23:43:50|26565.76
23:43:51|26565.76
23:43:52|26565.11
23:43:53|26565.69
23:43:54|26565.69
23:43:55|26565.11
23:43:56|26565.11
23:43:57|26565.11
23:43:58|26566.25
23:43:59|26565.14
23:44:00|26565.14
23:44:01|26565.17
23:44:02|26567.99
23:44:03|26567.99
23:44:04|26567.13
23:44:05|26567.13
23:44:06|26567.13
23:44:07|26567.13
23:44:08|26567.15
23:44:09|26568.93
23:44:11|26566.
23:44:12|26566.
23:44:13|26566.
23:44:14|26566.
23:44:15|26566.
23:44:16|26566.
23:44:17|26566.
23:44:18|26569.79
23:44:19|26574.35
23:44:20|26574.35
23:44:21|26574.35
23:44:22|26573.46
23:44:23|26575.67
23:44:24|26575.34
23:44:25|26573.45
23:44:26|26571.85
23:44:27|26571.93
23:44:28|26571.93
23:44:29|26571.93
23:44:30|26571.93
23:44:31|26571.93
23:44:32|26571.93
23:44:33|26571.93
23:44:34|26571.93
23:44:35|26571.35
23:44:36|26572.76
23:44:37|26572.76
23:44:38|26571.36
23:44:39|26571.36
23:44:40|26572.73
23:44:41|26572.73
23:44:42|26571.36
23:44:43|26571.36
23:44:44|26571.36
23:44:45|26571.36
23:44:46|26571.36
23:44:48|26569.06
23:44:49|26569.94
23:44:49|26569.93
23:44:51|26566.
23:44:51|26566.
23:44:52|26567.04
23:44:53|26567.04
23:44:54|26566.93
23:44:55|26566.92
23:44:56|26566.92
23:44:57|26566.92
23:44:58|26567.1
23:44:59|26566.
23:45:00|26565.99
23:45:01|26565.79
23:45:02|26565.37
23:45:03|26566.32
23:45:04|26565.02
23:45:06|26565.02
23:45:06|26569.6
23:45:07|26569.6
23:45:08|26568.19
23:45:09|26568.19
23:45:10|26565.3
23:45:11|26565.3
23:45:12|26565.84
23:45:13|26565.84
23:45:15|26565.84
23:45:15|26565.12
23:45:17|26565.12
23:45:18|26565.12
23:45:19|26565.15
23:45:20|26566.13
23:45:21|26566.13
23:45:22|26566.13
23:45:23|26566.13
23:45:24|26566.13
23:45:25|26566.13
23:45:26|26565.16
23:45:27|26565.12
23:45:28|26565.38
23:45:29|26565.38
23:45:30|26565.38
23:45:31|26564.94
23:45:32|26564.94
23:45:33|26564.94
23:45:34|26564.94
23:45:35|26564.96
23:45:36|26564.96
23:45:37|26564.96
23:45:38|26564.96
23:45:39|26564.94
23:45:40|26564.94
23:45:41|26564.94
23:45:42|26564.94
23:45:43|26563.29
23:45:44|26563.32
23:45:45|26563.32
23:45:46|26563.32
23:45:47|26563.32
23:45:48|26563.32
23:45:49|26562.17
23:45:50|26562.17
23:45:51|26562.17
23:45:52|26562.14
23:45:53|26562.14
23:45:54|26561.7
23:45:55|26561.7
23:45:56|26561.7
23:45:57|26561.7
23:45:58|26564.37
23:45:59|26562.35
23:46:00|26562.35
23:46:01|26562.35
23:46:02|26564.96
23:46:03|26564.96
23:46:04|26566.99
23:46:05|26565.75
23:46:06|26565.75
23:46:07|26565.75
23:46:08|26565.75
23:46:09|26566.52
23:46:10|26566.52
23:46:11|26566.52
23:46:12|26565.37
23:46:13|26565.37
23:46:15|26565.37
23:46:16|26565.37
23:46:17|26565.73
23:46:18|26565.73
23:46:19|26563.48
23:46:20|26563.48
23:46:21|26563.48
23:46:22|26563.49
23:46:23|26563.49
23:46:24|26563.49
23:46:25|26563.49
23:46:26|26563.49
23:46:27|26563.49
23:46:28|26563.49
23:46:29|26565.41
23:46:30|26565.52
23:46:31|26565.52
23:46:32|26565.52
23:46:33|26565.52
23:46:34|26565.52
23:46:35|26565.52
23:46:36|26565.52
23:46:37|26565.52
23:46:38|26564.05
23:46:39|26564.05
23:46:40|26564.05
23:46:41|26564.05
23:46:42|26563.27
23:46:43|26563.21
23:46:44|26563.24
23:46:45|26563.24
23:46:46|26563.24
23:46:47|26563.24
23:46:48|26562.78
23:46:49|26562.78
23:46:50|26562.78
23:46:51|26562.8
23:46:52|26562.8
23:46:53|26562.8
23:46:54|26562.8
23:46:55|26562.75
23:46:56|26562.75
23:46:57|26562.75
23:46:58|26562.75
23:46:59|26562.75
23:47:00|26562.53
23:47:01|26562.53
23:47:02|26567.08
23:47:03|26567.04
23:47:04|26567.04
23:47:05|26567.04
23:47:06|26567.04
23:47:07|26566.77
23:47:08|26566.81
23:47:09|26566.81
23:47:10|26564.44
23:47:11|26565.06
23:47:12|26565.06
23:47:14|26565.06
23:47:15|26565.1
23:47:16|26565.1
23:47:16|26565.1
23:47:18|26565.1
23:47:19|26566.13
23:47:20|26566.13
23:47:21|26566.13
23:47:22|26566.09
23:47:23|26566.09
23:47:24|26566.13
23:47:25|26570.63
23:47:26|26569.78
23:47:27|26569.83
23:47:28|26569.83
23:47:29|26569.83
23:47:29|26568.99
23:47:30|26568.99
23:47:32|26568.99
23:47:32|26568.43
23:47:34|26568.43
23:47:35|26567.56
23:47:36|26567.56
23:47:37|26567.56
23:47:38|26569.6
23:47:39|26568.48
23:47:40|26568.48
23:47:41|26568.48
23:47:41|26568.48
23:47:42|26568.48
23:47:44|26569.58
23:47:44|26569.58
23:47:46|26569.58
23:47:47|26569.58
23:47:48|26570.63
23:47:49|26570.63
23:47:49|26570.96
23:47:51|26572.84
23:47:51|26571.79
23:47:53|26571.79
23:47:54|26571.58
23:47:55|26571.58
23:47:56|26571.58
23:47:56|26571.58
23:47:57|26570.14
23:47:58|26568.87
23:47:59|26568.87
23:48:01|26568.87
23:48:02|26568.87
23:48:03|26570.
23:48:05|26570.
23:48:05|26570.84
23:48:06|26570.84
23:48:08|26570.84
23:48:09|26570.84
23:48:09|26569.27
23:48:10|26569.27
23:48:12|26570.
23:48:12|26570.
23:48:14|26570.
23:48:14|26569.35
23:48:15|26569.35
23:48:17|26569.35
23:48:17|26569.27
23:48:18|26569.27
23:48:20|26570.82
23:48:21|26570.82
23:48:22|26569.4
23:48:23|26569.4
23:48:24|26569.4
23:48:25|26569.35
23:48:26|26569.35
23:48:27|26569.35
23:48:28|26569.4
23:48:29|26569.4
23:48:30|26569.4
23:48:31|26569.44
23:48:32|26569.44
23:48:33|26569.47
23:48:34|26569.47
23:48:35|26569.48
23:48:36|26569.48
23:48:37|26572.91
23:48:38|26575.29
23:48:39|26573.91
23:48:40|26573.95
23:48:41|26575.28
23:48:42|26575.28
23:48:43|26576.
23:48:44|26577.54
23:48:45|26577.54
23:48:46|26577.54
23:48:47|26577.54
23:48:48|26576.19
23:48:49|26576.19
23:48:50|26575.73
23:48:51|26575.73
23:48:52|26577.42
23:48:53|26573.01
23:48:54|26573.93
23:48:55|26573.93
23:48:56|26573.93
23:48:57|26573.93
23:48:58|26574.36
23:48:59|26574.46
23:49:00|26574.46
23:49:01|26574.46
23:49:02|26574.41
23:49:03|26574.42
23:49:04|26574.4
23:49:05|26574.49
23:49:06|26574.49
23:49:07|26574.49
23:49:08|26574.49
23:49:09|26574.49
23:49:10|26574.49
23:49:11|26574.54
23:49:12|26574.54
23:49:13|26574.54
23:49:14|26574.54
23:49:16|26575.58
23:49:16|26575.58
23:49:18|26575.58
23:49:19|26574.54
23:49:20|26575.51
23:49:21|26576.
23:49:22|26576.21
23:49:23|26576.21
23:49:24|26580.64
23:49:25|26580.64
23:49:26|26580.31
23:49:28|26578.8
23:49:29|26579.
23:49:30|26578.87
23:49:30|26581.76
23:49:31|26583.81
23:49:33|26583.35
23:49:33|26582.
23:49:35|26579.6
23:49:36|26579.6
23:49:37|26579.6
23:49:38|26579.6
23:49:39|26579.6
23:49:40|26581.06
23:49:40|26581.06
23:49:42|26581.06
23:49:43|26581.06
23:49:44|26579.74
23:49:45|26579.79
23:49:46|26579.79
23:49:47|26581.06
23:49:48|26581.06
23:49:49|26580.48
23:49:50|26580.48
23:49:51|26580.48
23:49:52|26580.48
23:49:53|26580.48
23:49:54|26580.48
23:49:55|26580.48
23:49:56|26582.16
23:49:57|26582.16
23:49:58|26583.96
23:49:59|26583.96
23:50:00|26583.96
23:50:01|26584.69
23:50:02|26583.88
23:50:03|26584.04
23:50:04|26582.27
23:50:05|26582.27
23:50:06|26582.27
23:50:07|26582.27
23:50:08|26582.27
23:50:09|26582.27
23:50:10|26582.3
23:50:11|26583.78
23:50:12|26582.02
23:50:13|26582.02
23:50:14|26581.86
23:50:16|26581.86
23:50:17|26581.86
23:50:18|26581.86
23:50:20|26582.74
23:50:20|26582.27
23:50:21|26582.27
23:50:22|26582.27
23:50:23|26581.68
23:50:24|26581.68
23:50:25|26581.68
23:50:26|26581.69
23:50:27|26581.69
23:50:28|26581.69
23:50:29|26581.69
23:50:30|26581.69
23:50:31|26581.69
23:50:32|26581.69
23:50:33|26581.69
23:50:34|26585.6
23:50:35|26585.65
23:50:36|26584.23
23:50:37|26584.23
23:50:38|26584.23
23:50:39|26584.3
23:50:40|26584.31
23:50:41|26584.31
23:50:42|26584.31
23:50:43|26584.31
23:50:44|26584.31
23:50:45|26584.31
23:50:46|26583.34
23:50:47|26583.43
23:50:48|26583.43
23:50:49|26583.43
23:50:50|26583.43
23:50:51|26583.43
23:50:52|26582.41
23:50:53|26582.41
23:50:54|26582.41
23:50:55|26582.42
23:50:56|26582.44
23:50:57|26582.44
23:50:58|26582.44
23:50:59|26583.43
23:51:00|26583.43
23:51:01|26582.46
23:51:02|26580.63
23:51:03|26581.68
23:51:04|26580.66
23:51:05|26580.66
23:51:07|26580.66
23:51:07|26580.66
23:51:08|26580.66
23:51:09|26580.66
23:51:10|26580.66
23:51:11|26580.66
23:51:12|26581.5
23:51:13|26581.5
23:51:14|26580.42
23:51:15|26580.45
23:51:17|26581.45
23:51:18|26581.45
23:51:19|26581.45
23:51:20|26581.45
23:51:20|26581.45
23:51:22|26581.26
23:51:23|26581.26
23:51:23|26581.26
23:51:25|26581.17
23:51:26|26581.17
23:51:27|26581.17
23:51:27|26581.17
23:51:29|26581.17
23:51:30|26576.22
23:51:31|26577.12
23:51:32|26576.7
23:51:33|26576.7
23:51:34|26576.
23:51:35|26575.
23:51:36|26575.24
23:51:37|26576.02
23:51:37|26576.49
23:51:39|26575.08
23:51:40|26576.49
23:51:41|26576.49
23:51:42|26576.49
23:51:42|26576.49
23:51:44|26575.
23:51:45|26576.
23:51:45|26576.
23:51:47|26575.97
23:51:47|26574.54
23:51:49|26574.54
23:51:50|26574.54
23:51:50|26574.79
23:51:51|26575.56
23:51:53|26575.94
23:51:54|26575.94
23:51:55|26575.94
23:51:56|26575.94
23:51:57|26572.86
23:51:57|26572.86
23:51:59|26572.86
23:52:00|26572.86
23:52:01|26574.89
23:52:02|26574.86
23:52:03|26575.31
23:52:04|26572.71
23:52:05|26572.71
23:52:05|26573.
23:52:06|26572.96
23:52:07|26572.98
23:52:09|26574.09
23:52:10|26574.09
23:52:11|26572.86
23:52:12|26574.08
23:52:13|26574.74
23:52:14|26572.91
23:52:15|26572.91
23:52:16|26572.91
23:52:17|26572.91
23:52:18|26572.91
23:52:20|26572.99
23:52:21|26573.
23:52:22|26573.
23:52:23|26574.23
23:52:24|26573.91
23:52:25|26573.91
23:52:26|26576.08
23:52:27|26576.08
23:52:28|26576.08
23:52:29|26576.08
23:52:30|26576.08
23:52:30|26575.02
23:52:32|26575.02
23:52:32|26575.02
23:52:34|26575.02
23:52:34|26574.43
23:52:35|26574.98
23:52:37|26574.98
23:52:37|26574.98
23:52:39|26574.
23:52:39|26574.
23:52:41|26574.
23:52:42|26574.
23:52:43|26574.
23:52:43|26575.
23:52:45|26576.59
23:52:46|26576.59
23:52:47|26576.59
23:52:48|26576.55
23:52:48|26576.55
23:52:50|26576.55
23:52:51|26576.55
23:52:52|26572.49
23:52:53|26568.83
23:52:54|26568.
23:52:54|26568.
23:52:56|26568.
23:52:57|26567.99
23:52:57|26567.99
23:52:59|26567.98
23:53:00|26567.98
23:53:01|26567.98
23:53:02|26567.98
23:53:03|26567.98
23:53:03|26568.98
23:53:05|26568.98
23:53:06|26566.57
23:53:07|26566.57
23:53:08|26566.57
23:53:09|26568.16
23:53:10|26568.16
23:53:10|26567.84
23:53:12|26567.84
23:53:12|26567.84
23:53:13|26567.8
23:53:15|26567.8
23:53:16|26567.68
23:53:17|26567.68
23:53:18|26567.68
23:53:19|26567.7
23:53:20|26567.7
23:53:22|26565.84
23:53:23|26565.84
23:53:24|26565.84
23:53:26|26563.25
23:53:27|26566.
23:53:28|26563.29
23:53:29|26563.29
23:53:29|26565.
23:53:31|26565.
23:53:31|26564.19
23:53:33|26567.8
23:53:33|26565.31
23:53:34|26565.
23:53:36|26566.44
23:53:37|26566.33
23:53:38|26566.33
23:53:39|26565.11
23:53:40|26565.12
23:53:41|26566.32
23:53:42|26565.31
23:53:43|26567.2
23:53:44|26567.8
23:53:45|26567.8
23:53:46|26567.8
23:53:47|26566.7
23:53:48|26566.7
23:53:49|26566.7
23:53:50|26567.
23:53:51|26567.
23:53:52|26567.25
23:53:53|26567.25
23:53:54|26568.21
23:53:55|26568.21
23:53:56|26568.21
23:53:57|26568.21
23:53:58|26568.21
23:53:59|26564.47
23:54:00|26564.47
23:54:01|26565.82
23:54:02|26565.82
23:54:03|26564.7
23:54:04|26564.71
23:54:05|26565.6
23:54:06|26564.43
23:54:08|26564.43
23:54:08|26564.43
23:54:09|26564.47
23:54:10|26564.47
23:54:11|26564.47
23:54:12|26564.47
23:54:13|26564.47
23:54:14|26564.45
23:54:15|26564.45
23:54:16|26560.37
23:54:17|26560.37
23:54:18|26560.78
23:54:19|26560.78
23:54:21|26561.91
23:54:22|26561.91
23:54:23|26561.91
23:54:24|26562.17
23:54:25|26562.17
23:54:26|26563.25
23:54:27|26563.25
23:54:28|26563.25
23:54:29|26563.25
23:54:30|26563.29
23:54:31|26563.29
23:54:32|26562.
23:54:33|26562.1
23:54:34|26562.1
23:54:35|26563.98
23:54:36|26562.32
23:54:37|26562.33
23:54:38|26562.33
23:54:39|26562.35
23:54:40|26562.11
23:54:41|26562.11
23:54:42|26562.11
23:54:43|26562.12
23:54:44|26562.12
23:54:45|26562.33
23:54:46|26562.12
23:54:47|26562.33
23:54:48|26562.33
23:54:49|26562.33
23:54:50|26562.33
23:54:51|26562.36
23:54:52|26562.36
23:54:53|26562.36
23:54:54|26563.89
23:54:55|26564.47
23:54:56|26564.47
23:54:57|26564.47
23:54:58|26564.47
23:54:59|26564.47
23:55:00|26564.96
23:55:01|26563.84
23:55:02|26564.9
23:55:03|26563.89
23:55:04|26563.38
23:55:05|26563.38
23:55:06|26563.38
23:55:07|26563.38
23:55:08|26563.33
23:55:09|26564.47
23:55:10|26564.47
23:55:11|26564.47
23:55:12|26564.47
23:55:13|26564.47
23:55:14|26564.47
23:55:15|26564.81
23:55:16|26563.92
23:55:17|26563.92
23:55:18|26564.39
23:55:19|26564.39
23:55:20|26564.39
23:55:21|26564.39
23:55:23|26564.81
23:55:24|26564.81
23:55:25|26564.81
23:55:26|26564.81
23:55:27|26564.81
23:55:28|26564.1
23:55:29|26564.1
23:55:30|26563.96
23:55:31|26563.96
23:55:32|26563.96
23:55:33|26563.96
23:55:34|26563.96
23:55:35|26563.96
23:55:36|26563.98
23:55:37|26563.98
23:55:38|26563.98
23:55:39|26562.72
23:55:40|26562.72
23:55:41|26562.72
23:55:42|26562.72
23:55:43|26562.73
23:55:44|26562.73
23:55:45|26564.21
23:55:46|26564.21
23:55:47|26564.21
23:55:48|26564.21
23:55:49|26564.21
23:55:50|26564.21
23:55:51|26564.21
23:55:52|26565.39
23:55:53|26565.39
23:55:54|26564.23
23:55:55|26572.85
23:55:56|26573.12
23:55:57|26573.12
23:55:58|26571.
23:55:59|26571.
23:56:00|26572.84
23:56:01|26570.99
23:56:02|26571.03
23:56:03|26572.22
23:56:04|26569.04
23:56:05|26569.99
23:56:06|26569.99
23:56:07|26569.31
23:56:08|26570.61
23:56:09|26568.4
23:56:10|26568.4
23:56:11|26568.4
23:56:12|26568.4
23:56:13|26569.27
23:56:14|26569.27
23:56:15|26570.64
23:56:16|26570.64
23:56:17|26570.64
23:56:18|26570.64
23:56:19|26569.05
23:56:20|26569.02
23:56:21|26569.02
23:56:22|26569.02
23:56:23|26569.93
23:56:25|26569.93
23:56:25|26569.08
23:56:26|26569.08
23:56:27|26568.65
23:56:28|26568.65
23:56:29|26569.85
23:56:30|26570.64
23:56:31|26570.64
23:56:32|26570.64
23:56:33|26570.77
23:56:34|26570.75
23:56:36|26569.56
23:56:37|26569.56
23:56:38|26569.56
23:56:38|26575.54
23:56:39|26572.31
23:56:41|26571.99
23:56:42|26573.56
23:56:42|26571.16
23:56:44|26571.16
23:56:45|26571.16
23:56:46|26571.16
23:56:47|26573.02
23:56:47|26573.02
23:56:49|26573.78
23:56:50|26573.78
23:56:50|26573.78
23:56:52|26572.81
23:56:53|26572.81
23:56:53|26572.82
23:56:55|26572.82
23:56:56|26572.82
23:56:57|26575.
23:56:58|26578.3
23:56:58|26578.26
23:57:00|26576.71
23:57:01|26576.68
23:57:02|26576.69
23:57:03|26578.19
23:57:04|26578.19
23:57:05|26576.75
23:57:06|26576.75
23:57:07|26576.74
23:57:08|26576.74
23:57:09|26576.72
23:57:10|26576.72
23:57:11|26576.72
23:57:11|26576.72
23:57:13|26576.72
23:57:14|26576.72
23:57:14|26576.72
23:57:16|26576.72
23:57:16|26575.56
23:57:18|26575.56
23:57:19|26575.56
23:57:19|26575.99
23:57:21|26575.56
23:57:22|26575.56
23:57:23|26575.98
23:57:24|26575.98
23:57:25|26575.98
23:57:26|26575.98
23:57:27|26575.98
23:57:29|26577.
23:57:29|26577.
23:57:31|26578.5
23:57:31|26578.5
23:57:33|26578.5
23:57:34|26578.5
23:57:35|26578.5
23:57:36|26576.85
23:57:37|26576.85
23:57:38|26576.85
23:57:39|26576.85
23:57:40|26576.86
23:57:41|26578.65
23:57:42|26578.65
23:57:43|26578.65
23:57:44|26577.32
23:57:45|26578.
23:57:46|26577.2
23:57:47|26577.2
23:57:48|26577.2
23:57:49|26575.55
23:57:50|26575.55
23:57:51|26575.55
23:57:52|26575.69
23:57:53|26575.69
23:57:54|26575.69
23:57:55|26575.76
23:57:56|26575.76
23:57:57|26575.76
23:57:58|26575.76
23:57:59|26575.76
23:58:00|26576.
23:58:01|26575.88
23:58:02|26575.88
23:58:03|26575.88
23:58:04|26575.88
23:58:05|26575.88
23:58:06|26575.88
23:58:07|26577.4
23:58:08|26576.5
23:58:09|26576.5
23:58:10|26576.5
23:58:11|26576.5
23:58:12|26576.5
23:58:13|26576.5
23:58:14|26576.5
23:58:15|26576.5
23:58:16|26576.5
23:58:17|26576.5
23:58:18|26576.5
23:58:19|26576.5
23:58:20|26576.5
23:58:21|26576.5
23:58:22|26576.5
23:58:24|26576.5
23:58:25|26576.59
23:58:25|26576.59
23:58:27|26576.59
23:58:28|26576.59
23:58:29|26578.
23:58:30|26578.
23:58:30|26578.
23:58:32|26576.
23:58:32|26577.99
23:58:34|26577.99
23:58:35|26576.61
23:58:36|26576.65
23:58:37|26577.
23:58:37|26577.
23:58:39|26577.
23:58:40|26576.74
23:58:40|26576.74
23:58:42|26576.74
23:58:43|26576.74
23:58:43|26576.74
23:58:44|26578.
23:58:46|26578.
23:58:46|26578.72
23:58:48|26578.72
23:58:49|26578.72
23:58:50|26578.72
23:58:50|26578.72
23:58:52|26578.72
23:58:53|26578.72
23:58:54|26578.72
23:58:55|26576.74
23:58:56|26578.72
23:58:57|26578.72
23:58:58|26575.7
23:58:59|26577.93
23:59:00|26577.93
23:59:01|26577.93
23:59:03|26577.93
23:59:03|26576.05
23:59:04|26576.05
23:59:06|26576.05
23:59:07|26576.05
23:59:08|26576.05
23:59:08|26576.05
23:59:09|26576.05
23:59:10|26576.05
23:59:12|26575.
23:59:12|26573.
23:59:14|26573.23
23:59:15|26573.23
23:59:16|26573.23
23:59:16|26573.23
23:59:18|26571.96
23:59:19|26573.98
23:59:20|26573.98
23:59:20|26573.98
23:59:21|26573.98
23:59:22|26573.98
23:59:24|26573.53
23:59:25|26573.53
23:59:25|26573.53
23:59:27|26572.7
23:59:28|26572.7
23:59:28|26572.69
23:59:29|26571.96
23:59:31|26571.96
23:59:32|26571.96
23:59:32|26572.68
23:59:34|26572.67
23:59:35|26571.96
23:59:36|26571.53
23:59:37|26571.53
23:59:38|26572.93
23:59:39|26573.56
23:59:40|26572.02
23:59:41|26572.67
23:59:42|26573.56
23:59:43|26572.67
23:59:44|26572.
23:59:45|26572.
23:59:46|26572.
23:59:47|26572.13
23:59:48|26572.13
23:59:49|26572.
23:59:50|26572.
23:59:51|26572.
23:59:52|26572.
23:59:53|26572.
23:59:54|26572.
23:59:55|26572.01
23:59:56|26572.57
23:59:57|26572.57
23:59:58|26572.14
23:59:59|26572.14