00:00:00|27215.82
00:00:01|27215.82
00:00:02|27217.31
00:00:03|27216.9
00:00:04|27217.71
00:00:05|27215.88
00:00:07|27215.4
00:00:08|27212.03
00:00:09|27211.03
00:00:10|27208.
00:00:11|27209.41
00:00:12|27209.58
00:00:13|27213.13
00:00:14|27213.64
00:00:15|27213.64
00:00:16|27213.64
00:00:17|27212.58
00:00:18|27213.94
00:00:18|27212.64
00:00:19|27209.66
00:00:21|27209.09
00:00:22|27209.08
00:00:22|27207.03
00:00:24|27208.13
00:00:25|27209.07
00:00:26|27209.09
00:00:27|27210.18
00:00:28|27209.33
00:00:28|27209.71
00:00:30|27203.86
00:00:31|27205.24
00:00:31|27205.89
00:00:33|27203.47
00:00:34|27203.69
00:00:35|27203.91
00:00:36|27203.21
00:00:36|27202.97
00:00:38|27201.95
00:00:39|27201.
00:00:40|27202.23
00:00:41|27202.54
00:00:42|27202.54
00:00:43|27198.99
00:00:43|27199.44
00:00:45|27199.28
00:00:46|27200.19
00:00:47|27198.56
00:00:47|27198.45
00:00:48|27199.63
00:00:49|27199.63
00:00:50|27199.36
00:00:52|27199.66
00:00:52|27200.27
00:00:53|27200.27
00:00:54|27199.34
00:00:56|27199.16
00:00:57|27200.45
00:00:58|27200.45
00:00:59|27200.45
00:01:00|27200.45
00:01:01|27199.01
00:01:02|27199.16
00:01:03|27202.96
00:01:04|27203.58
00:01:05|27203.1
00:01:06|27205.67
00:01:07|27204.4
00:01:08|27205.2
00:01:09|27205.67
00:01:10|27205.2
00:01:11|27204.31
00:01:12|27204.57
00:01:13|27211.69
00:01:14|27211.11
00:01:15|27211.92
00:01:16|27211.57
00:01:17|27213.05
00:01:18|27212.86
00:01:19|27212.86
00:01:20|27213.39
00:01:21|27214.09
00:01:22|27212.92
00:01:23|27213.76
00:01:24|27212.92
00:01:25|27212.92
00:01:26|27211.48
00:01:27|27209.57
00:01:28|27209.87
00:01:29|27210.81
00:01:30|27212.
00:01:31|27213.45
00:01:32|27212.1
00:01:33|27212.39
00:01:35|27212.39
00:01:36|27212.39
00:01:36|27213.09
00:01:38|27213.41
00:01:38|27213.94
00:01:40|27213.94
00:01:40|27216.85
00:01:41|27215.32
00:01:42|27215.2
00:01:43|27214.04
00:01:44|27214.38
00:01:45|27214.02
00:01:46|27213.85
00:01:47|27212.42
00:01:49|27211.88
00:01:49|27211.88
00:01:50|27211.88
00:01:51|27212.37
00:01:52|27212.42
00:01:53|27212.
00:01:55|27212.46
00:01:55|27212.46
00:01:56|27212.
00:01:57|27211.98
00:01:58|27210.25
00:01:59|27210.3
00:02:00|27210.47
00:02:01|27211.69
00:02:02|27212.7
00:02:04|27211.22
00:02:04|27212.42
00:02:05|27212.96
00:02:06|27212.6
00:02:07|27211.21
00:02:09|27211.79
00:02:10|27214.27
00:02:12|27213.91
00:02:12|27213.91
00:02:13|27213.91
00:02:14|27213.53
00:02:16|27213.1
00:02:17|27213.1
00:02:18|27213.1
00:02:19|27212.76
00:02:20|27212.76
00:02:21|27212.76
00:02:21|27212.76
00:02:23|27212.82
00:02:24|27211.18
00:02:25|27211.18
00:02:26|27211.18
00:02:26|27211.18
00:02:28|27211.18
00:02:29|27211.18
00:02:30|27211.18
00:02:30|27211.88
00:02:32|27211.88
00:02:33|27212.65
00:02:34|27212.63
00:02:34|27212.21
00:02:35|27213.
00:02:36|27214.68
00:02:38|27214.68
00:02:38|27214.2
00:02:40|27214.25
00:02:41|27214.25
00:02:41|27214.55
00:02:43|27214.67
00:02:43|27215.26
00:02:45|27215.26
00:02:45|27215.26
00:02:47|27215.77
00:02:48|27215.79
00:02:49|27215.79
00:02:49|27215.79
00:02:50|27215.46
00:02:52|27215.43
00:02:53|27215.43
00:02:53|27214.
00:02:55|27214.79
00:02:56|27215.19
00:02:57|27213.95
00:02:58|27215.19
00:02:59|27215.3
00:03:00|27215.14
00:03:02|27215.14
00:03:02|27215.16
00:03:03|27215.42
00:03:05|27214.97
00:03:05|27214.97
00:03:06|27214.97
00:03:07|27214.97
00:03:09|27215.07
00:03:10|27214.82
00:03:11|27215.12
00:03:11|27215.21
00:03:13|27216.
00:03:13|27216.
00:03:15|27216.
00:03:15|27216.47
00:03:17|27216.47
00:03:17|27216.47
00:03:19|27216.47
00:03:20|27216.
00:03:21|27216.
00:03:22|27217.16
00:03:23|27218.45
00:03:24|27216.45
00:03:25|27216.99
00:03:25|27217.01
00:03:27|27216.46
00:03:28|27216.46
00:03:29|27216.46
00:03:30|27214.82
00:03:31|27214.98
00:03:32|27215.61
00:03:33|27214.89
00:03:34|27214.89
00:03:35|27215.52
00:03:36|27207.28
00:03:37|27207.
00:03:38|27207.
00:03:39|27205.67
00:03:40|27206.17
00:03:41|27206.23
00:03:42|27206.34
00:03:43|27206.13
00:03:44|27206.13
00:03:45|27206.3
00:03:46|27206.04
00:03:47|27207.34
00:03:48|27209.87
00:03:49|27209.87
00:03:50|27208.51
00:03:51|27208.51
00:03:52|27208.51
00:03:53|27210.86
00:03:54|27210.86
00:03:55|27208.01
00:03:56|27208.02
00:03:57|27207.87
00:03:58|27207.87
00:03:59|27207.87
00:04:00|27207.26
00:04:01|27207.26
00:04:02|27207.26
00:04:03|27207.26
00:04:04|27206.31
00:04:05|27206.
00:04:06|27206.31
00:04:07|27207.21
00:04:08|27207.21
00:04:09|27206.31
00:04:10|27206.97
00:04:12|27206.99
00:04:13|27206.31
00:04:14|27201.21
00:04:14|27201.89
00:04:16|27201.35
00:04:17|27201.35
00:04:17|27202.33
00:04:18|27202.44
00:04:19|27201.71
00:04:20|27201.71
00:04:22|27201.71
00:04:23|27199.27
00:04:24|27199.89
00:04:25|27200.75
00:04:26|27204.99
00:04:27|27203.3
00:04:28|27202.2
00:04:29|27200.79
00:04:30|27200.79
00:04:31|27201.96
00:04:32|27201.96
00:04:33|27202.
00:04:34|27201.98
00:04:35|27201.98
00:04:36|27203.4
00:04:37|27203.24
00:04:38|27202.27
00:04:39|27202.27
00:04:40|27202.27
00:04:41|27204.34
00:04:42|27204.01
00:04:43|27203.77
00:04:44|27203.75
00:04:45|27203.06
00:04:46|27203.66
00:04:47|27203.66
00:04:48|27201.05
00:04:49|27201.09
00:04:50|27200.6
00:04:51|27201.71
00:04:52|27202.39
00:04:53|27201.44
00:04:54|27201.44
00:04:55|27201.44
00:04:56|27201.44
00:04:57|27201.44
00:04:58|27200.79
00:04:59|27200.57
00:05:00|27200.43
00:05:01|27200.92
00:05:02|27200.2
00:05:03|27200.4
00:05:05|27198.87
00:05:05|27198.09
00:05:06|27197.
00:05:07|27201.25
00:05:08|27201.22
00:05:10|27203.6
00:05:11|27201.03
00:05:12|27199.63
00:05:13|27199.63
00:05:14|27199.63
00:05:15|27199.63
00:05:16|27198.78
00:05:17|27198.78
00:05:18|27198.78
00:05:19|27198.78
00:05:20|27199.49
00:05:21|27199.49
00:05:22|27199.49
00:05:23|27199.23
00:05:24|27199.23
00:05:25|27199.23
00:05:26|27198.89
00:05:27|27199.18
00:05:28|27200.05
00:05:29|27200.05
00:05:30|27199.17
00:05:31|27199.45
00:05:32|27199.45
00:05:33|27199.45
00:05:34|27199.45
00:05:35|27198.08
00:05:36|27198.09
00:05:37|27197.58
00:05:38|27197.58
00:05:39|27195.45
00:05:40|27196.46
00:05:41|27196.46
00:05:42|27196.01
00:05:43|27196.01
00:05:44|27194.76
00:05:45|27189.68
00:05:47|27196.36
00:05:47|27202.39
00:05:48|27200.26
00:05:49|27197.7
00:05:50|27197.99
00:05:51|27198.68
00:05:52|27197.93
00:05:53|27195.85
00:05:55|27196.44
00:05:56|27196.44
00:05:56|27196.44
00:05:57|27195.09
00:05:59|27194.08
00:06:00|27192.78
00:06:01|27194.01
00:06:01|27192.13
00:06:03|27191.44
00:06:04|27193.34
00:06:05|27195.71
00:06:06|27195.71
00:06:06|27196.08
00:06:07|27195.06
00:06:09|27195.32
00:06:09|27195.11
00:06:11|27195.11
00:06:12|27195.11
00:06:14|27195.96
00:06:15|27195.88
00:06:15|27195.53
00:06:16|27195.53
00:06:18|27195.53
00:06:19|27195.5
00:06:20|27195.5
00:06:21|27195.5
00:06:21|27195.5
00:06:23|27192.9
00:06:24|27191.65
00:06:24|27191.91
00:06:25|27192.25
00:06:27|27192.07
00:06:28|27193.24
00:06:29|27192.07
00:06:29|27192.07
00:06:31|27191.79
00:06:31|27192.9
00:06:33|27192.9
00:06:34|27194.06
00:06:35|27192.82
00:06:35|27193.45
00:06:36|27192.31
00:06:37|27192.31
00:06:38|27196.08
00:06:39|27194.67
00:06:40|27194.67
00:06:41|27195.38
00:06:43|27195.38
00:06:44|27195.38
00:06:44|27195.38
00:06:45|27195.26
00:06:47|27195.26
00:06:48|27195.27
00:06:48|27195.15
00:06:50|27195.5
00:06:50|27195.12
00:06:52|27193.66
00:06:52|27193.7
00:06:53|27193.14
00:06:54|27192.89
00:06:55|27192.4
00:06:56|27192.24
00:06:58|27192.88
00:06:58|27193.
00:06:59|27193.
00:07:01|27192.06
00:07:01|27193.
00:07:02|27193.9
00:07:03|27194.44
00:07:04|27194.27
00:07:05|27194.27
00:07:06|27195.04
00:07:07|27195.03
00:07:08|27195.54
00:07:09|27195.39
00:07:10|27197.17
00:07:12|27197.66
00:07:13|27199.52
00:07:14|27200.35
00:07:15|27199.6
00:07:16|27200.52
00:07:17|27199.57
00:07:18|27199.57
00:07:19|27199.68
00:07:20|27200.4
00:07:21|27200.4
00:07:22|27200.4
00:07:23|27200.34
00:07:23|27200.34
00:07:25|27200.34
00:07:26|27200.34
00:07:27|27199.08
00:07:28|27198.02
00:07:29|27198.02
00:07:30|27197.42
00:07:31|27198.31
00:07:32|27198.18
00:07:33|27198.74
00:07:34|27197.85
00:07:35|27197.85
00:07:36|27197.85
00:07:37|27198.15
00:07:38|27198.22
00:07:39|27200.97
00:07:40|27199.24
00:07:41|27200.97
00:07:42|27200.38
00:07:43|27199.5
00:07:44|27201.
00:07:45|27201.
00:07:46|27201.
00:07:47|27201.
00:07:48|27201.
00:07:49|27201.
00:07:50|27201.
00:07:51|27201.
00:07:52|27201.
00:07:53|27197.81
00:07:54|27197.81
00:07:55|27197.81
00:07:56|27197.88
00:07:57|27197.7
00:07:58|27197.4
00:07:59|27197.4
00:08:00|27197.4
00:08:01|27197.02
00:08:02|27197.84
00:08:03|27197.83
00:08:04|27197.83
00:08:05|27197.97
00:08:06|27197.99
00:08:07|27198.62
00:08:08|27198.5
00:08:09|27204.96
00:08:10|27207.06
00:08:11|27208.55
00:08:12|27206.17
00:08:13|27207.31
00:08:15|27206.13
00:08:15|27207.3
00:08:17|27207.3
00:08:18|27207.3
00:08:19|27206.44
00:08:20|27205.97
00:08:21|27206.47
00:08:22|27205.14
00:08:23|27205.5
00:08:24|27204.2
00:08:25|27204.2
00:08:26|27204.
00:08:27|27204.05
00:08:28|27204.39
00:08:29|27204.93
00:08:30|27204.94
00:08:31|27205.6
00:08:32|27205.98
00:08:33|27206.41
00:08:34|27207.36
00:08:35|27207.36
00:08:36|27207.74
00:08:37|27208.75
00:08:38|27208.75
00:08:39|27208.75
00:08:40|27208.75
00:08:41|27208.7
00:08:42|27208.68
00:08:43|27206.53
00:08:44|27206.72
00:08:45|27206.72
00:08:46|27206.72
00:08:47|27206.49
00:08:48|27207.12
00:08:49|27206.58
00:08:50|27207.12
00:08:51|27207.12
00:08:52|27206.62
00:08:53|27206.62
00:08:54|27206.62
00:08:55|27206.62
00:08:56|27206.71
00:08:57|27208.31
00:08:58|27207.94
00:08:59|27208.17
00:09:00|27208.17
00:09:01|27208.17
00:09:02|27208.17
00:09:03|27208.18
00:09:04|27210.74
00:09:05|27210.26
00:09:06|27208.64
00:09:07|27209.39
00:09:08|27210.18
00:09:09|27209.4
00:09:10|27209.4
00:09:11|27210.86
00:09:12|27211.2
00:09:13|27211.43
00:09:15|27210.17
00:09:15|27210.17
00:09:16|27209.48
00:09:18|27209.37
00:09:19|27209.78
00:09:20|27208.63
00:09:21|27208.63
00:09:22|27209.08
00:09:23|27208.47
00:09:24|27208.45
00:09:25|27209.66
00:09:25|27209.76
00:09:27|27209.77
00:09:28|27209.77
00:09:29|27209.77
00:09:30|27209.78
00:09:31|27209.91
00:09:32|27210.43
00:09:33|27212.75
00:09:34|27212.66
00:09:35|27212.55
00:09:36|27211.47
00:09:37|27211.47
00:09:38|27211.47
00:09:39|27211.47
00:09:40|27211.47
00:09:41|27211.27
00:09:42|27211.51
00:09:43|27211.64
00:09:44|27211.25
00:09:45|27211.25
00:09:46|27211.25
00:09:47|27211.25
00:09:49|27211.87
00:09:49|27212.37
00:09:50|27213.6
00:09:52|27211.81
00:09:53|27213.32
00:09:53|27213.32
00:09:54|27213.32
00:09:55|27213.32
00:09:56|27213.32
00:09:57|27210.72
00:09:59|27211.64
00:09:59|27210.72
00:10:00|27210.72
00:10:01|27211.04
00:10:02|27210.13
00:10:03|27211.3
00:10:04|27211.19
00:10:05|27209.81
00:10:07|27210.94
00:10:07|27210.94
00:10:08|27211.23
00:10:09|27210.97
00:10:11|27210.97
00:10:11|27210.44
00:10:12|27211.51
00:10:14|27212.14
00:10:14|27211.21
00:10:16|27211.21
00:10:17|27211.52
00:10:18|27211.52
00:10:19|27211.52
00:10:20|27211.71
00:10:21|27213.31
00:10:22|27212.23
00:10:23|27210.2
00:10:24|27210.49
00:10:25|27210.41
00:10:26|27210.41
00:10:27|27210.59
00:10:29|27210.47
00:10:30|27212.99
00:10:30|27212.06
00:10:32|27212.49
00:10:32|27212.49
00:10:33|27212.47
00:10:35|27212.47
00:10:36|27210.83
00:10:37|27210.83
00:10:37|27210.83
00:10:38|27210.83
00:10:40|27217.01
00:10:41|27217.55
00:10:42|27220.
00:10:42|27219.81
00:10:44|27218.09
00:10:44|27220.
00:10:46|27219.97
00:10:46|27218.69
00:10:48|27219.66
00:10:48|27221.98
00:10:50|27221.84
00:10:50|27220.6
00:10:52|27221.25
00:10:52|27221.25
00:10:53|27221.25
00:10:55|27221.38
00:10:56|27220.25
00:10:57|27221.45
00:10:58|27221.46
00:10:59|27221.
00:11:00|27221.99
00:11:01|27220.73
00:11:02|27220.79
00:11:03|27221.89
00:11:04|27221.89
00:11:05|27221.99
00:11:06|27221.99
00:11:07|27221.73
00:11:08|27223.75
00:11:09|27222.6
00:11:10|27222.6
00:11:11|27222.6
00:11:12|27222.6
00:11:13|27224.28
00:11:14|27225.32
00:11:15|27225.81
00:11:17|27225.27
00:11:17|27225.82
00:11:18|27225.82
00:11:19|27225.82
00:11:20|27225.82
00:11:21|27225.82
00:11:22|27225.82
00:11:24|27226.15
00:11:24|27226.15
00:11:25|27225.86
00:11:26|27225.86
00:11:27|27225.86
00:11:28|27225.86
00:11:29|27225.89
00:11:30|27227.96
00:11:31|27227.96
00:11:32|27226.5
00:11:33|27227.5
00:11:34|27226.31
00:11:35|27230.
00:11:36|27229.74
00:11:37|27231.73
00:11:38|27227.17
00:11:39|27224.65
00:11:40|27226.48
00:11:41|27229.37
00:11:42|27229.9
00:11:43|27229.9
00:11:44|27230.53
00:11:45|27230.61
00:11:46|27230.61
00:11:47|27230.7
00:11:48|27230.7
00:11:49|27233.39
00:11:50|27233.83
00:11:51|27234.87
00:11:52|27236.12
00:11:53|27236.12
00:11:54|27235.9
00:11:55|27235.1
00:11:56|27234.05
00:11:57|27233.15
00:11:58|27232.
00:11:59|27233.67
00:12:00|27233.81
00:12:01|27234.61
00:12:02|27233.4
00:12:03|27235.56
00:12:04|27233.46
00:12:05|27235.17
00:12:06|27235.36
00:12:07|27233.57
00:12:08|27237.32
00:12:09|27236.01
00:12:10|27235.06
00:12:11|27233.2
00:12:12|27234.74
00:12:13|27234.74
00:12:14|27234.74
00:12:15|27234.74
00:12:16|27234.76
00:12:17|27235.41
00:12:18|27241.2
00:12:19|27250.08
00:12:20|27257.52
00:12:21|27257.97
00:12:22|27248.8
00:12:24|27240.
00:12:25|27241.52
00:12:26|27241.89
00:12:27|27248.24
00:12:28|27251.
00:12:28|27252.93
00:12:30|27255.
00:12:31|27255.41
00:12:32|27256.24
00:12:33|27254.62
00:12:34|27251.71
00:12:35|27253.64
00:12:37|27250.63
00:12:38|27251.
00:12:39|27251.
00:12:39|27251.94
00:12:41|27252.91
00:12:41|27252.8
00:12:42|27255.77
00:12:43|27255.88
00:12:44|27255.88
00:12:45|27255.88
00:12:47|27254.95
00:12:47|27251.28
00:12:49|27249.53
00:12:49|27251.41
00:12:51|27250.81
00:12:51|27249.8
00:12:53|27248.35
00:12:53|27248.35
00:12:55|27246.96
00:12:56|27246.96
00:12:57|27247.44
00:12:57|27245.67
00:12:58|27243.51
00:12:59|27249.46
00:13:01|27251.97
00:13:01|27252.02
00:13:03|27253.82
00:13:04|27254.99
00:13:04|27254.9
00:13:05|27256.52
00:13:07|27259.85
00:13:08|27254.79
00:13:09|27250.75
00:13:09|27250.
00:13:11|27250.55
00:13:11|27252.53
00:13:13|27252.53
00:13:13|27251.29
00:13:15|27250.52
00:13:15|27250.52
00:13:16|27252.48
00:13:17|27253.39
00:13:19|27253.35
00:13:20|27253.97
00:13:21|27253.97
00:13:22|27254.25
00:13:23|27254.25
00:13:24|27254.25
00:13:25|27256.41
00:13:26|27256.2
00:13:27|27256.2
00:13:29|27258.23
00:13:29|27258.23
00:13:31|27259.85
00:13:32|27257.78
00:13:32|27257.77
00:13:34|27257.13
00:13:35|27254.88
00:13:35|27255.06
00:13:36|27255.06
00:13:37|27253.66
00:13:39|27253.89
00:13:39|27249.44
00:13:40|27250.08
00:13:41|27249.97
00:13:43|27253.42
00:13:44|27253.82
00:13:45|27254.26
00:13:45|27257.26
00:13:47|27258.99
00:13:47|27259.85
00:13:49|27260.61
00:13:49|27260.53
00:13:50|27259.2
00:13:51|27264.04
00:13:53|27262.85
00:13:54|27259.92
00:13:55|27261.86
00:13:55|27261.06
00:13:56|27261.87
00:13:57|27261.36
00:13:58|27261.47
00:13:59|27262.
00:14:01|27261.92
00:14:01|27262.43
00:14:03|27261.04
00:14:04|27261.73
00:14:05|27256.
00:14:06|27253.54
00:14:07|27253.28
00:14:08|27252.47
00:14:09|27253.93
00:14:10|27253.11
00:14:11|27253.9
00:14:11|27255.29
00:14:13|27253.79
00:14:13|27254.63
00:14:15|27254.63
00:14:16|27254.46
00:14:17|27253.81
00:14:18|27253.81
00:14:19|27253.51
00:14:21|27253.57
00:14:22|27253.57
00:14:22|27253.87
00:14:24|27253.97
00:14:24|27254.09
00:14:25|27254.09
00:14:27|27253.83
00:14:28|27255.23
00:14:29|27255.23
00:14:30|27255.23
00:14:30|27252.16
00:14:32|27253.82
00:14:32|27253.29
00:14:33|27251.52
00:14:34|27250.24
00:14:36|27252.47
00:14:36|27254.2
00:14:37|27254.
00:14:38|27256.
00:14:39|27256.4
00:14:40|27256.4
00:14:41|27255.86
00:14:43|27255.85
00:14:44|27255.76
00:14:44|27254.72
00:14:45|27254.03
00:14:46|27253.88
00:14:47|27253.88
00:14:48|27253.92
00:14:49|27255.78
00:14:50|27254.05
00:14:52|27255.01
00:14:53|27252.48
00:14:53|27254.82
00:14:54|27254.82
00:14:55|27253.67
00:14:56|27253.67
00:14:57|27253.67
00:14:59|27253.67
00:15:00|27253.67
00:15:01|27253.2
00:15:02|27260.
00:15:03|27258.
00:15:04|27256.54
00:15:05|27256.07
00:15:06|27254.09
00:15:07|27253.09
00:15:08|27252.
00:15:09|27250.5
00:15:10|27253.2
00:15:11|27249.41
00:15:12|27251.24
00:15:13|27252.95
00:15:14|27253.21
00:15:15|27255.19
00:15:16|27255.19
00:15:17|27254.52
00:15:18|27250.17
00:15:19|27250.17
00:15:20|27249.55
00:15:21|27250.52
00:15:23|27250.89
00:15:23|27250.89
00:15:24|27250.2
00:15:25|27246.18
00:15:26|27247.84
00:15:28|27248.
00:15:29|27249.52
00:15:30|27248.47
00:15:31|27249.53
00:15:32|27248.62
00:15:33|27248.62
00:15:34|27248.62
00:15:35|27248.62
00:15:36|27245.23
00:15:37|27244.02
00:15:38|27245.21
00:15:39|27245.25
00:15:40|27244.12
00:15:41|27244.43
00:15:42|27242.
00:15:43|27242.
00:15:44|27241.22
00:15:45|27240.64
00:15:45|27240.79
00:15:47|27240.92
00:15:48|27236.76
00:15:48|27235.77
00:15:50|27239.72
00:15:51|27239.39
00:15:51|27239.55
00:15:52|27242.73
00:15:54|27241.44
00:15:55|27241.44
00:15:56|27243.44
00:15:56|27242.47
00:15:58|27241.5
00:15:59|27241.25
00:16:00|27242.05
00:16:01|27243.09
00:16:02|27242.03
00:16:03|27241.92
00:16:04|27239.21
00:16:05|27239.21
00:16:06|27242.14
00:16:07|27241.01
00:16:08|27241.
00:16:08|27240.95
00:16:10|27240.13
00:16:11|27240.13
00:16:12|27241.55
00:16:12|27244.
00:16:14|27244.13
00:16:15|27243.96
00:16:15|27241.82
00:16:17|27241.82
00:16:17|27242.05
00:16:18|27242.05
00:16:19|27242.45
00:16:21|27242.18
00:16:23|27242.45
00:16:24|27242.45
00:16:25|27242.4
00:16:26|27242.83
00:16:27|27243.24
00:16:29|27243.24
00:16:30|27242.9
00:16:30|27243.41
00:16:32|27242.89
00:16:33|27241.7
00:16:34|27243.24
00:16:35|27243.24
00:16:36|27243.49
00:16:37|27243.49
00:16:38|27243.31
00:16:39|27241.86
00:16:40|27243.25
00:16:41|27243.25
00:16:42|27241.75
00:16:43|27241.74
00:16:44|27242.5
00:16:45|27241.65
00:16:46|27240.94
00:16:47|27239.45
00:16:48|27236.96
00:16:49|27237.49
00:16:50|27236.92
00:16:51|27238.02
00:16:52|27238.21
00:16:53|27238.49
00:16:54|27237.21
00:16:55|27237.23
00:16:56|27237.45
00:16:57|27237.45
00:16:59|27237.15
00:16:59|27237.15
00:17:00|27237.15
00:17:01|27238.9
00:17:02|27240.65
00:17:03|27245.41
00:17:04|27242.81
00:17:05|27242.81
00:17:06|27244.17
00:17:07|27244.36
00:17:08|27243.24
00:17:09|27243.24
00:17:10|27242.61
00:17:11|27241.72
00:17:12|27238.
00:17:13|27238.49
00:17:14|27238.13
00:17:15|27239.1
00:17:16|27239.21
00:17:17|27239.98
00:17:18|27238.79
00:17:19|27238.79
00:17:20|27239.48
00:17:22|27241.79
00:17:23|27240.07
00:17:24|27239.92
00:17:25|27238.56
00:17:26|27239.69
00:17:27|27239.61
00:17:28|27237.4
00:17:29|27239.32
00:17:30|27239.32
00:17:31|27239.17
00:17:32|27238.69
00:17:33|27239.17
00:17:34|27239.13
00:17:35|27237.74
00:17:36|27238.39
00:17:37|27237.37
00:17:38|27239.97
00:17:39|27239.97
00:17:40|27240.39
00:17:41|27239.97
00:17:42|27239.97
00:17:43|27239.97
00:17:44|27240.86
00:17:45|27242.65
00:17:46|27243.43
00:17:47|27242.83
00:17:48|27242.89
00:17:49|27241.92
00:17:50|27241.1
00:17:51|27241.1
00:17:52|27242.36
00:17:53|27242.36
00:17:54|27241.21
00:17:55|27241.21
00:17:56|27241.21
00:17:57|27241.21
00:17:58|27241.21
00:17:59|27243.48
00:18:00|27242.86
00:18:01|27243.45
00:18:02|27244.46
00:18:03|27243.18
00:18:04|27245.65
00:18:05|27246.27
00:18:06|27244.39
00:18:07|27243.64
00:18:08|27244.19
00:18:09|27241.79
00:18:10|27243.62
00:18:11|27243.63
00:18:12|27243.68
00:18:13|27240.81
00:18:14|27242.
00:18:15|27241.94
00:18:16|27242.3
00:18:17|27243.49
00:18:18|27243.49
00:18:19|27242.27
00:18:20|27242.27
00:18:21|27241.72
00:18:22|27241.89
00:18:24|27241.72
00:18:25|27240.95
00:18:25|27240.95
00:18:27|27240.31
00:18:28|27242.64
00:18:29|27240.95
00:18:29|27240.95
00:18:31|27240.95
00:18:32|27240.95
00:18:33|27240.95
00:18:34|27240.95
00:18:34|27239.21
00:18:36|27238.2
00:18:37|27239.41
00:18:38|27239.41
00:18:38|27241.78
00:18:40|27239.36
00:18:41|27239.36
00:18:42|27236.76
00:18:43|27236.76
00:18:44|27238.09
00:18:45|27238.09
00:18:46|27236.86
00:18:47|27236.86
00:18:48|27236.86
00:18:49|27236.86
00:18:50|27237.82
00:18:51|27237.82
00:18:52|27237.48
00:18:53|27237.48
00:18:54|27237.48
00:18:55|27237.48
00:18:56|27237.48
00:18:57|27237.48
00:18:58|27237.52
00:18:59|27237.52
00:19:00|27237.52
00:19:01|27237.52
00:19:02|27237.52
00:19:03|27237.52
00:19:04|27237.52
00:19:05|27237.52
00:19:06|27236.02
00:19:07|27235.32
00:19:08|27235.32
00:19:09|27235.31
00:19:10|27236.18
00:19:12|27235.31
00:19:12|27234.88
00:19:14|27234.88
00:19:15|27234.95
00:19:15|27234.97
00:19:16|27234.97
00:19:17|27235.19
00:19:18|27237.43
00:19:20|27236.4
00:19:21|27236.93
00:19:21|27236.93
00:19:22|27236.93
00:19:24|27236.93
00:19:25|27236.93
00:19:26|27231.81
00:19:27|27232.35
00:19:28|27232.35
00:19:29|27233.31
00:19:31|27235.2
00:19:31|27235.31
00:19:32|27235.31
00:19:33|27235.31
00:19:34|27233.58
00:19:35|27233.31
00:19:36|27233.98
00:19:37|27233.98
00:19:38|27232.33
00:19:39|27233.28
00:19:40|27233.28
00:19:41|27233.09
00:19:42|27233.09
00:19:43|27233.09
00:19:44|27233.28
00:19:45|27233.28
00:19:47|27233.28
00:19:47|27232.45
00:19:48|27233.97
00:19:49|27233.97
00:19:50|27233.97
00:19:52|27234.53
00:19:53|27234.53
00:19:54|27235.88
00:19:55|27235.1
00:19:56|27235.09
00:19:56|27235.94
00:19:58|27235.09
00:19:59|27235.09
00:20:00|27235.09
00:20:00|27235.09
00:20:02|27233.21
00:20:02|27233.25
00:20:04|27233.42
00:20:05|27233.93
00:20:06|27233.
00:20:06|27233.65
00:20:08|27232.45
00:20:09|27232.45
00:20:10|27232.46
00:20:11|27232.46
00:20:11|27233.37
00:20:12|27234.02
00:20:13|27232.74
00:20:15|27232.74
00:20:16|27236.34
00:20:16|27236.34
00:20:18|27237.16
00:20:19|27236.98
00:20:20|27236.98
00:20:21|27236.98
00:20:22|27235.
00:20:23|27235.
00:20:23|27234.
00:20:25|27233.4
00:20:26|27231.82
00:20:27|27232.6
00:20:28|27232.6
00:20:29|27233.14
00:20:30|27233.14
00:20:31|27233.4
00:20:32|27233.11
00:20:33|27233.13
00:20:34|27233.99
00:20:35|27234.03
00:20:36|27234.91
00:20:37|27234.91
00:20:38|27234.95
00:20:39|27225.96
00:20:40|27223.99
00:20:41|27223.42
00:20:42|27222.2
00:20:43|27222.39
00:20:44|27220.53
00:20:45|27221.66
00:20:46|27221.67
00:20:47|27221.97
00:20:48|27221.97
00:20:49|27221.97
00:20:50|27219.79
00:20:51|27221.1
00:20:52|27221.13
00:20:53|27220.92
00:20:54|27220.92
00:20:55|27220.92
00:20:56|27217.
00:20:57|27215.82
00:20:58|27217.48
00:20:59|27217.48
00:21:00|27217.48
00:21:01|27217.
00:21:02|27216.53
00:21:03|27216.99
00:21:04|27217.49
00:21:05|27218.49
00:21:06|27218.18
00:21:07|27218.79
00:21:08|27218.79
00:21:09|27218.79
00:21:10|27218.15
00:21:11|27218.15
00:21:12|27218.15
00:21:13|27219.61
00:21:14|27218.14
00:21:15|27218.79
00:21:17|27218.68
00:21:17|27218.62
00:21:18|27218.28
00:21:19|27218.22
00:21:20|27216.86
00:21:21|27216.86
00:21:22|27216.88
00:21:23|27216.86
00:21:24|27216.86
00:21:25|27212.
00:21:26|27211.39
00:21:28|27214.15
00:21:29|27214.15
00:21:30|27215.94
00:21:31|27216.36
00:21:32|27216.68
00:21:33|27215.82
00:21:34|27215.26
00:21:35|27214.53
00:21:36|27215.48
00:21:37|27214.22
00:21:38|27215.13
00:21:39|27216.
00:21:40|27216.
00:21:41|27215.49
00:21:42|27214.
00:21:43|27215.54
00:21:44|27215.54
00:21:45|27215.54
00:21:46|27213.67
00:21:47|27214.2
00:21:48|27215.41
00:21:49|27214.13
00:21:50|27214.62
00:21:51|27214.48
00:21:52|27211.02
00:21:53|27212.04
00:21:54|27211.12
00:21:55|27211.12
00:21:56|27212.65
00:21:57|27212.02
00:21:58|27212.
00:21:59|27212.29
00:22:00|27215.
00:22:01|27215.31
00:22:02|27212.68
00:22:03|27212.66
00:22:04|27212.
00:22:05|27212.83
00:22:06|27212.76
00:22:07|27211.78
00:22:08|27211.79
00:22:09|27211.66
00:22:10|27211.45
00:22:11|27211.32
00:22:12|27210.78
00:22:13|27211.66
00:22:14|27211.29
00:22:15|27210.53
00:22:16|27210.53
00:22:17|27210.53
00:22:18|27210.12
00:22:19|27211.29
00:22:20|27210.77
00:22:21|27210.77
00:22:22|27210.36
00:22:23|27210.36
00:22:24|27208.17
00:22:25|27208.93
00:22:27|27208.93
00:22:28|27207.31
00:22:29|27207.38
00:22:30|27206.84
00:22:31|27206.59
00:22:32|27208.12
00:22:33|27206.4
00:22:35|27206.39
00:22:36|27206.37
00:22:37|27206.4
00:22:38|27206.4
00:22:39|27206.4
00:22:40|27206.
00:22:41|27206.
00:22:41|27206.
00:22:43|27206.
00:22:43|27206.
00:22:44|27203.9
00:22:45|27204.47
00:22:46|27202.
00:22:48|27200.
00:22:48|27200.
00:22:50|27198.
00:22:50|27196.98
00:22:52|27197.58
00:22:53|27196.
00:22:54|27196.63
00:22:54|27199.01
00:22:56|27198.1
00:22:56|27198.66
00:22:57|27198.14
00:22:58|27197.1
00:22:59|27196.88
00:23:00|27196.95
00:23:02|27197.7
00:23:03|27197.7
00:23:04|27197.7
00:23:05|27195.11
00:23:06|27198.
00:23:07|27196.98
00:23:08|27193.2
00:23:08|27193.2
00:23:10|27192.41
00:23:11|27192.7
00:23:12|27192.85
00:23:13|27194.1
00:23:13|27196.52
00:23:15|27195.03
00:23:16|27196.05
00:23:17|27197.07
00:23:18|27197.07
00:23:19|27195.61
00:23:20|27196.6
00:23:21|27196.22
00:23:22|27196.22
00:23:22|27199.24
00:23:24|27198.04
00:23:25|27197.99
00:23:26|27197.99
00:23:27|27197.48
00:23:28|27196.44
00:23:28|27198.29
00:23:30|27198.29
00:23:31|27198.29
00:23:31|27198.29
00:23:33|27200.51
00:23:33|27198.24
00:23:35|27198.24
00:23:35|27201.37
00:23:37|27199.27
00:23:38|27199.27
00:23:39|27199.27
00:23:40|27201.72
00:23:41|27200.28
00:23:42|27200.25
00:23:43|27204.21
00:23:44|27204.21
00:23:45|27202.6
00:23:46|27202.97
00:23:47|27202.48
00:23:48|27204.1
00:23:49|27203.27
00:23:50|27203.27
00:23:51|27203.03
00:23:52|27204.1
00:23:53|27198.72
00:23:54|27200.02
00:23:55|27198.91
00:23:56|27198.91
00:23:57|27198.32
00:23:58|27197.08
00:23:59|27197.08
00:24:00|27197.08
00:24:01|27198.57
00:24:02|27201.71
00:24:03|27196.59
00:24:04|27195.68
00:24:05|27194.61
00:24:06|27193.29
00:24:07|27191.87
00:24:08|27192.48
00:24:09|27192.
00:24:10|27190.5
00:24:11|27191.66
00:24:12|27190.54
00:24:13|27190.15
00:24:14|27190.51
00:24:15|27190.26
00:24:16|27190.26
00:24:17|27188.94
00:24:18|27188.94
00:24:19|27187.54
00:24:20|27187.73
00:24:21|27188.
00:24:22|27188.
00:24:23|27188.
00:24:24|27188.
00:24:25|27195.13
00:24:26|27190.58
00:24:27|27192.01
00:24:29|27192.01
00:24:29|27191.92
00:24:31|27192.78
00:24:32|27192.64
00:24:33|27193.99
00:24:34|27194.37
00:24:35|27193.66
00:24:36|27193.66
00:24:37|27195.29
00:24:38|27194.58
00:24:38|27196.
00:24:40|27197.89
00:24:41|27196.57
00:24:41|27195.42
00:24:42|27196.53
00:24:44|27196.88
00:24:45|27197.53
00:24:46|27199.64
00:24:47|27199.64
00:24:47|27197.89
00:24:49|27196.9
00:24:50|27196.48
00:24:51|27196.15
00:24:52|27196.15
00:24:53|27196.34
00:24:54|27195.87
00:24:55|27196.25
00:24:55|27196.25
00:24:57|27198.78
00:24:58|27196.18
00:24:59|27194.43
00:25:00|27194.68
00:25:01|27195.96
00:25:02|27195.96
00:25:03|27193.24
00:25:04|27193.24
00:25:05|27193.15
00:25:06|27193.61
00:25:06|27193.6
00:25:08|27194.47
00:25:09|27192.65
00:25:10|27191.66
00:25:11|27192.95
00:25:12|27193.
00:25:12|27191.53
00:25:13|27190.55
00:25:15|27191.37
00:25:16|27192.24
00:25:17|27191.58
00:25:18|27191.58
00:25:18|27191.58
00:25:19|27190.
00:25:21|27190.
00:25:22|27190.
00:25:23|27190.
00:25:24|27190.
00:25:25|27190.
00:25:25|27190.
00:25:27|27190.
00:25:28|27190.
00:25:29|27191.39
00:25:30|27190.01
00:25:31|27190.01
00:25:31|27190.03
00:25:33|27190.03
00:25:34|27190.03
00:25:35|27186.67
00:25:36|27184.48
00:25:37|27180.96
00:25:38|27182.59
00:25:39|27182.25
00:25:40|27182.54
00:25:41|27182.02
00:25:42|27181.56
00:25:44|27181.42
00:25:44|27180.
00:25:46|27179.85
00:25:47|27179.67
00:25:48|27179.48
00:25:48|27179.
00:25:50|27180.44
00:25:50|27180.41
00:25:52|27180.45
00:25:53|27183.74
00:25:54|27184.77
00:25:55|27183.47
00:25:56|27184.06
00:25:57|27184.06
00:25:57|27183.64
00:25:58|27183.46
00:26:00|27182.24
00:26:00|27182.24
00:26:01|27186.
00:26:02|27183.31
00:26:04|27183.31
00:26:04|27182.39
00:26:05|27183.24
00:26:06|27183.24
00:26:07|27181.78
00:26:09|27180.99
00:26:10|27180.19
00:26:11|27180.19
00:26:12|27180.19
00:26:13|27179.94
00:26:14|27179.94
00:26:14|27180.31
00:26:15|27180.69
00:26:17|27181.17
00:26:17|27178.99
00:26:19|27177.46
00:26:20|27176.
00:26:21|27177.23
00:26:21|27175.
00:26:23|27175.
00:26:24|27176.09
00:26:24|27175.93
00:26:26|27176.56
00:26:27|27176.56
00:26:28|27176.17
00:26:29|27176.87
00:26:30|27177.1
00:26:32|27180.4
00:26:32|27180.39
00:26:33|27180.48
00:26:35|27182.06
00:26:36|27183.29
00:26:36|27183.86
00:26:38|27181.4
00:26:39|27181.97
00:26:40|27182.76
00:26:41|27182.84
00:26:41|27183.67
00:26:42|27182.77
00:26:43|27183.95
00:26:44|27183.95
00:26:46|27182.48
00:26:47|27183.93
00:26:48|27184.87
00:26:48|27183.94
00:26:49|27183.93
00:26:50|27183.33
00:26:52|27183.33
00:26:52|27184.08
00:26:54|27182.94
00:26:54|27184.14
00:26:55|27184.14
00:26:57|27183.62
00:26:58|27183.62
00:26:58|27183.7
00:26:59|27183.69
00:27:01|27183.69
00:27:02|27185.6
00:27:02|27185.6
00:27:04|27187.11
00:27:05|27190.19
00:27:06|27188.
00:27:07|27188.1
00:27:07|27190.19
00:27:08|27190.19
00:27:09|27190.02
00:27:10|27188.94
00:27:12|27188.99
00:27:13|27188.99
00:27:14|27188.99
00:27:14|27188.99
00:27:15|27188.99
00:27:16|27190.14
00:27:17|27190.15
00:27:18|27190.19
00:27:19|27190.98
00:27:21|27190.98
00:27:22|27190.37
00:27:22|27189.27
00:27:24|27188.56
00:27:24|27188.48
00:27:25|27188.48
00:27:26|27188.48
00:27:27|27190.72
00:27:28|27190.56
00:27:29|27190.33
00:27:31|27189.82
00:27:32|27190.2
00:27:33|27190.13
00:27:34|27190.21
00:27:35|27190.22
00:27:36|27190.49
00:27:37|27190.5
00:27:38|27192.4
00:27:39|27191.03
00:27:40|27191.03
00:27:41|27191.71
00:27:42|27191.4
00:27:43|27191.41
00:27:44|27191.37
00:27:45|27191.49
00:27:46|27192.34
00:27:47|27191.75
00:27:48|27191.75
00:27:49|27191.86
00:27:50|27191.86
00:27:51|27191.87
00:27:52|27191.85
00:27:53|27191.51
00:27:54|27191.51
00:27:55|27191.9
00:27:56|27191.9
00:27:57|27191.9
00:27:58|27191.83
00:28:00|27191.84
00:28:00|27191.84
00:28:01|27191.06
00:28:02|27191.2
00:28:03|27191.2
00:28:04|27191.9
00:28:05|27191.91
00:28:06|27191.91
00:28:07|27185.54
00:28:08|27187.48
00:28:09|27185.93
00:28:10|27187.7
00:28:11|27186.78
00:28:12|27186.67
00:28:13|27187.29
00:28:14|27183.25
00:28:15|27183.25
00:28:16|27183.25
00:28:17|27183.25
00:28:18|27183.25
00:28:19|27183.25
00:28:20|27183.25
00:28:21|27184.
00:28:22|27182.66
00:28:23|27182.66
00:28:24|27182.66
00:28:25|27182.39
00:28:26|27181.88
00:28:27|27183.
00:28:28|27183.
00:28:29|27183.
00:28:30|27182.99
00:28:32|27183.01
00:28:33|27183.01
00:28:34|27183.01
00:28:35|27183.01
00:28:36|27183.
00:28:37|27183.76
00:28:38|27183.74
00:28:39|27183.74
00:28:40|27183.69
00:28:41|27183.
00:28:42|27183.64
00:28:43|27183.
00:28:44|27183.
00:28:45|27183.
00:28:46|27181.04
00:28:47|27184.67
00:28:47|27185.02
00:28:48|27185.02
00:28:50|27185.02
00:28:51|27185.02
00:28:52|27183.56
00:28:53|27183.56
00:28:54|27183.04
00:28:54|27181.65
00:28:56|27181.65
00:28:57|27181.6
00:28:58|27183.
00:28:59|27183.38
00:29:00|27183.33
00:29:00|27182.92
00:29:02|27183.19
00:29:03|27182.92
00:29:04|27182.74
00:29:05|27182.7
00:29:05|27184.24
00:29:07|27183.04
00:29:07|27182.45
00:29:09|27183.83
00:29:10|27184.33
00:29:11|27185.23
00:29:12|27184.43
00:29:13|27186.08
00:29:14|27184.24
00:29:15|27184.26
00:29:16|27184.4
00:29:16|27184.89
00:29:18|27184.59
00:29:19|27184.68
00:29:20|27184.68
00:29:21|27184.62
00:29:21|27184.58
00:29:22|27184.93
00:29:24|27184.02
00:29:25|27186.19
00:29:26|27186.26
00:29:26|27186.06
00:29:28|27186.06
00:29:29|27186.14
00:29:29|27186.14
00:29:30|27186.12
00:29:32|27186.08
00:29:33|27185.62
00:29:35|27185.75
00:29:35|27185.75
00:29:37|27186.16
00:29:38|27186.16
00:29:39|27187.11
00:29:39|27187.11
00:29:40|27187.86
00:29:41|27189.37
00:29:43|27188.
00:29:43|27190.37
00:29:44|27190.37
00:29:46|27190.37
00:29:47|27189.39
00:29:48|27188.38
00:29:48|27188.38
00:29:49|27188.38
00:29:50|27190.6
00:29:51|27188.79
00:29:52|27188.79
00:29:54|27188.79
00:29:55|27188.79
00:29:56|27189.83
00:29:56|27189.83
00:29:57|27189.83
00:29:59|27189.88
00:30:00|27188.94
00:30:00|27191.01
00:30:02|27192.48
00:30:02|27192.76
00:30:03|27193.
00:30:04|27193.05
00:30:05|27192.75
00:30:06|27193.09
00:30:07|27192.
00:30:08|27191.19
00:30:10|27190.44
00:30:11|27191.29
00:30:11|27191.29
00:30:13|27190.72
00:30:14|27191.78
00:30:15|27191.21
00:30:15|27191.35
00:30:16|27191.48
00:30:18|27191.48
00:30:18|27191.48
00:30:20|27191.8
00:30:20|27191.8
00:30:22|27191.42
00:30:23|27191.42
00:30:23|27191.44
00:30:25|27191.44
00:30:25|27191.44
00:30:26|27191.44
00:30:27|27191.48
00:30:28|27193.43
00:30:29|27192.94
00:30:30|27192.94
00:30:31|27193.62
00:30:33|27192.89
00:30:34|27192.89
00:30:35|27192.89
00:30:36|27192.89
00:30:37|27192.9
00:30:38|27192.9
00:30:39|27192.9
00:30:40|27192.9
00:30:41|27192.9
00:30:42|27192.9
00:30:43|27192.9
00:30:44|27192.9
00:30:45|27192.9
00:30:46|27192.9
00:30:47|27192.9
00:30:48|27192.9
00:30:49|27192.9
00:30:51|27192.9
00:30:51|27192.91
00:30:52|27193.
00:30:53|27193.46
00:30:54|27193.46
00:30:55|27192.31
00:30:56|27193.33
00:30:58|27194.63
00:30:59|27193.77
00:31:00|27193.77
00:31:01|27194.26
00:31:02|27194.26
00:31:03|27193.61
00:31:04|27192.31
00:31:05|27193.57
00:31:06|27193.57
00:31:07|27193.57
00:31:08|27193.57
00:31:09|27193.57
00:31:10|27192.87
00:31:11|27192.87
00:31:12|27192.87
00:31:13|27193.57
00:31:14|27193.8
00:31:15|27194.59
00:31:16|27192.18
00:31:17|27192.2
00:31:18|27192.2
00:31:19|27195.59
00:31:20|27192.81
00:31:21|27193.66
00:31:22|27194.62
00:31:23|27194.62
00:31:24|27194.06
00:31:25|27194.06
00:31:26|27194.06
00:31:27|27193.66
00:31:28|27194.12
00:31:29|27193.66
00:31:30|27193.66
00:31:31|27193.66
00:31:32|27193.67
00:31:33|27193.67
00:31:34|27193.67
00:31:36|27193.79
00:31:37|27194.
00:31:38|27194.
00:31:39|27187.09
00:31:39|27184.59
00:31:41|27184.2
00:31:42|27185.12
00:31:43|27184.31
00:31:44|27183.31
00:31:45|27184.8
00:31:45|27184.8
00:31:47|27184.8
00:31:48|27181.43
00:31:48|27174.54
00:31:50|27180.27
00:31:51|27180.23
00:31:52|27178.92
00:31:53|27178.
00:31:54|27176.52
00:31:55|27177.27
00:31:56|27177.24
00:31:57|27178.16
00:31:58|27177.49
00:31:59|27170.
00:32:00|27170.01
00:32:01|27171.51
00:32:02|27170.94
00:32:03|27169.75
00:32:04|27170.97
00:32:04|27168.04
00:32:06|27168.31
00:32:07|27165.25
00:32:08|27165.13
00:32:09|27164.
00:32:10|27162.21
00:32:11|27161.3
00:32:12|27157.54
00:32:13|27159.92
00:32:14|27157.22
00:32:15|27160.
00:32:16|27155.93
00:32:18|27158.37
00:32:18|27158.29
00:32:19|27156.16
00:32:20|27164.
00:32:22|27173.58
00:32:22|27171.09
00:32:23|27172.89
00:32:25|27171.8
00:32:25|27173.57
00:32:26|27176.02
00:32:27|27172.13
00:32:28|27172.13
00:32:30|27174.24
00:32:30|27170.61
00:32:31|27170.4
00:32:32|27171.39
00:32:34|27170.19
00:32:35|27167.14
00:32:36|27169.39
00:32:37|27168.48
00:32:38|27168.3
00:32:39|27168.31
00:32:40|27168.55
00:32:40|27168.55
00:32:42|27170.09
00:32:43|27170.16
00:32:43|27170.16
00:32:45|27170.72
00:32:46|27170.19
00:32:47|27170.19
00:32:48|27168.82
00:32:49|27168.82
00:32:50|27170.18
00:32:51|27163.99
00:32:52|27163.99
00:32:53|27164.4
00:32:54|27162.97
00:32:55|27165.11
00:32:56|27165.11
00:32:57|27165.16
00:32:58|27166.29
00:32:58|27166.36
00:33:00|27166.46
00:33:01|27166.5
00:33:02|27166.46
00:33:03|27164.41
00:33:04|27166.12
00:33:06|27166.63
00:33:07|27166.63
00:33:07|27166.63
00:33:09|27166.63
00:33:09|27164.54
00:33:10|27165.95
00:33:11|27165.95
00:33:12|27166.04
00:33:13|27162.25
00:33:15|27162.72
00:33:15|27162.09
00:33:16|27163.48
00:33:17|27162.08
00:33:18|27162.09
00:33:19|27163.11
00:33:21|27165.47
00:33:22|27166.53
00:33:22|27166.26
00:33:23|27166.26
00:33:25|27167.31
00:33:25|27167.85
00:33:27|27167.31
00:33:27|27166.77
00:33:28|27164.46
00:33:30|27164.39
00:33:30|27164.39
00:33:32|27164.39
00:33:32|27164.8
00:33:33|27164.8
00:33:34|27166.05
00:33:35|27166.05
00:33:37|27165.59
00:33:37|27165.59
00:33:38|27165.85
00:33:39|27165.85
00:33:41|27164.45
00:33:42|27164.45
00:33:42|27165.85
00:33:43|27166.92
00:33:44|27166.92
00:33:45|27166.27
00:33:47|27165.71
00:33:48|27168.57
00:33:48|27170.17
00:33:50|27170.2
00:33:51|27169.72
00:33:51|27168.96
00:33:52|27168.96
00:33:53|27168.96
00:33:55|27168.96
00:33:55|27168.84
00:33:56|27168.84
00:33:57|27170.31
00:33:58|27170.31
00:34:00|27170.31
00:34:00|27169.5
00:34:01|27170.19
00:34:02|27168.69
00:34:03|27168.84
00:34:05|27168.93
00:34:06|27169.69
00:34:07|27169.05
00:34:08|27170.41
00:34:09|27169.67
00:34:10|27169.67
00:34:11|27171.88
00:34:12|27169.21
00:34:13|27169.38
00:34:14|27169.7
00:34:15|27168.74
00:34:16|27168.96
00:34:17|27169.87
00:34:18|27169.88
00:34:19|27170.
00:34:20|27170.58
00:34:21|27169.46
00:34:22|27169.8
00:34:23|27169.81
00:34:24|27168.75
00:34:25|27168.75
00:34:26|27168.75
00:34:27|27170.
00:34:28|27170.
00:34:30|27170.
00:34:30|27169.13
00:34:31|27170.04
00:34:32|27171.63
00:34:33|27171.64
00:34:34|27171.9
00:34:36|27172.58
00:34:37|27172.58
00:34:39|27172.58
00:34:40|27172.58
00:34:40|27172.86
00:34:42|27171.93
00:34:43|27169.55
00:34:43|27170.03
00:34:44|27171.93
00:34:45|27169.23
00:34:47|27171.93
00:34:47|27172.
00:34:49|27172.
00:34:49|27170.2
00:34:50|27171.07
00:34:51|27171.07
00:34:53|27171.79
00:34:54|27171.79
00:34:55|27170.82
00:34:55|27168.84
00:34:56|27171.99
00:34:57|27171.54
00:34:58|27171.06
00:34:59|27171.
00:35:00|27170.99
00:35:01|27170.57
00:35:03|27171.46
00:35:04|27172.33
00:35:04|27169.76
00:35:05|27169.76
00:35:07|27172.02
00:35:08|27171.05
00:35:08|27173.52
00:35:10|27173.52
00:35:10|27172.15
00:35:12|27169.35
00:35:12|27169.94
00:35:14|27170.
00:35:14|27170.
00:35:16|27171.64
00:35:16|27170.33
00:35:17|27173.54
00:35:18|27173.54
00:35:19|27174.21
00:35:20|27174.21
00:35:21|27174.21
00:35:22|27173.69
00:35:23|27172.79
00:35:25|27175.97
00:35:25|27174.72
00:35:26|27176.3
00:35:27|27175.09
00:35:28|27175.09
00:35:29|27176.76
00:35:30|27175.84
00:35:31|27170.49
00:35:32|27170.65
00:35:33|27170.65
00:35:34|27170.55
00:35:36|27171.61
00:35:36|27171.58
00:35:38|27171.58
00:35:38|27171.58
00:35:40|27170.86
00:35:41|27171.52
00:35:42|27172.04
00:35:43|27172.98
00:35:44|27172.7
00:35:45|27172.7
00:35:46|27171.7
00:35:47|27172.23
00:35:48|27172.18
00:35:49|27172.12
00:35:50|27169.93
00:35:51|27170.67
00:35:52|27171.62
00:35:53|27172.86
00:35:54|27172.86
00:35:55|27171.89
00:35:56|27171.89
00:35:57|27171.89
00:35:58|27172.56
00:35:59|27172.56
00:36:00|27172.56
00:36:01|27170.3
00:36:02|27170.31
00:36:03|27170.31
00:36:04|27170.6
00:36:05|27170.6
00:36:06|27170.6
00:36:07|27170.6
00:36:08|27170.6
00:36:09|27170.6
00:36:10|27170.94
00:36:11|27170.94
00:36:12|27170.99
00:36:13|27171.02
00:36:14|27171.02
00:36:15|27174.21
00:36:16|27172.01
00:36:17|27171.
00:36:18|27172.01
00:36:19|27170.58
00:36:20|27171.3
00:36:21|27172.75
00:36:22|27170.52
00:36:23|27169.87
00:36:24|27170.52
00:36:25|27170.53
00:36:26|27170.6
00:36:27|27171.
00:36:28|27170.83
00:36:29|27168.82
00:36:30|27171.
00:36:31|27170.94
00:36:32|27170.96
00:36:33|27170.96
00:36:34|27170.96
00:36:35|27170.96
00:36:36|27170.75
00:36:38|27170.8
00:36:39|27171.62
00:36:40|27174.46
00:36:41|27172.95
00:36:42|27174.13
00:36:43|27174.28
00:36:44|27173.75
00:36:46|27174.22
00:36:46|27174.22
00:36:47|27174.22
00:36:49|27170.25
00:36:50|27170.25
00:36:51|27170.25
00:36:52|27170.25
00:36:53|27171.62
00:36:54|27171.62
00:36:55|27171.71
00:36:56|27171.71
00:36:56|27172.94
00:36:58|27172.94
00:36:59|27172.94
00:37:00|27172.54
00:37:01|27172.07
00:37:02|27172.16
00:37:03|27172.16
00:37:03|27173.01
00:37:04|27173.5
00:37:06|27174.8
00:37:07|27176.81
00:37:08|27177.34
00:37:09|27176.96
00:37:09|27177.52
00:37:11|27176.94
00:37:12|27177.39
00:37:13|27177.39
00:37:14|27175.99
00:37:15|27175.99
00:37:16|27175.48
00:37:17|27175.48
00:37:18|27174.73
00:37:19|27174.73
00:37:20|27176.31
00:37:21|27176.31
00:37:23|27176.31
00:37:23|27176.31
00:37:25|27176.31
00:37:26|27176.31
00:37:26|27174.72
00:37:27|27174.72
00:37:29|27177.53
00:37:30|27177.53
00:37:30|27177.53
00:37:31|27177.53
00:37:33|27177.53
00:37:34|27177.27
00:37:35|27177.76
00:37:36|27177.76
00:37:36|27177.76
00:37:37|27177.68
00:37:39|27176.76
00:37:40|27176.76
00:37:41|27176.
00:37:42|27176.
00:37:43|27176.87
00:37:44|27176.86
00:37:45|27177.2
00:37:46|27177.59
00:37:47|27177.59
00:37:48|27176.59
00:37:49|27176.22
00:37:51|27174.8
00:37:52|27174.97
00:37:53|27174.97
00:37:53|27176.22
00:37:54|27177.81
00:37:55|27177.81
00:37:56|27177.72
00:37:57|27177.72
00:37:58|27177.72
00:37:59|27177.72
00:38:01|27176.45
00:38:01|27176.45
00:38:02|27176.45
00:38:03|27176.45
00:38:05|27176.99
00:38:06|27176.99
00:38:06|27172.03
00:38:07|27173.16
00:38:08|27173.88
00:38:09|27173.88
00:38:10|27174.57
00:38:11|27174.57
00:38:13|27174.57
00:38:13|27174.57
00:38:14|27176.38
00:38:15|27175.5
00:38:16|27175.5
00:38:17|27176.23
00:38:19|27175.68
00:38:19|27172.13
00:38:21|27173.12
00:38:21|27172.29
00:38:23|27172.29
00:38:24|27175.71
00:38:25|27176.05
00:38:26|27176.04
00:38:27|27176.51
00:38:28|27176.44
00:38:29|27176.44
00:38:30|27176.14
00:38:31|27176.16
00:38:32|27175.44
00:38:33|27175.86
00:38:34|27175.86
00:38:35|27175.86
00:38:36|27175.86
00:38:37|27175.86
00:38:38|27177.03
00:38:39|27175.88
00:38:40|27175.89
00:38:41|27175.75
00:38:42|27175.75
00:38:43|27175.75
00:38:44|27176.91
00:38:45|27175.89
00:38:46|27177.28
00:38:47|27178.99
00:38:48|27180.14
00:38:49|27178.23
00:38:50|27179.66
00:38:51|27181.13
00:38:52|27181.53
00:38:53|27184.9
00:38:54|27185.23
00:38:55|27184.17
00:38:56|27185.3
00:38:57|27186.18
00:38:58|27184.17
00:38:59|27185.81
00:39:00|27186.71
00:39:01|27188.56
00:39:02|27188.14
00:39:03|27188.51
00:39:04|27188.83
00:39:05|27188.83
00:39:06|27188.83
00:39:07|27187.43
00:39:08|27187.43
00:39:09|27188.34
00:39:10|27188.36
00:39:11|27188.35
00:39:12|27188.35
00:39:13|27188.35
00:39:14|27188.35
00:39:15|27188.35
00:39:16|27188.4
00:39:17|27185.11
00:39:18|27185.11
00:39:20|27185.2
00:39:21|27185.2
00:39:21|27185.2
00:39:22|27185.54
00:39:24|27184.73
00:39:25|27185.58
00:39:26|27187.13
00:39:27|27187.59
00:39:28|27187.59
00:39:28|27187.59
00:39:30|27187.58
00:39:30|27187.58
00:39:31|27187.58
00:39:33|27187.58
00:39:34|27187.58
00:39:35|27185.7
00:39:35|27185.67
00:39:37|27188.4
00:39:38|27187.81
00:39:39|27187.81
00:39:40|27187.99
00:39:42|27185.8
00:39:43|27185.76
00:39:44|27185.76
00:39:45|27185.76
00:39:46|27186.3
00:39:47|27185.75
00:39:48|27185.75
00:39:49|27186.
00:39:50|27185.75
00:39:51|27186.24
00:39:52|27187.19
00:39:53|27187.19
00:39:54|27186.
00:39:55|27185.1
00:39:57|27185.1
00:39:58|27185.1
00:39:58|27186.08
00:40:00|27187.
00:40:00|27187.
00:40:01|27187.6
00:40:02|27187.
00:40:03|27188.01
00:40:05|27182.93
00:40:05|27185.89
00:40:07|27186.68
00:40:07|27185.91
00:40:09|27187.
00:40:10|27186.89
00:40:11|27186.21
00:40:12|27186.
00:40:13|27186.
00:40:14|27186.
00:40:15|27186.
00:40:16|27185.89
00:40:17|27184.2
00:40:18|27184.2
00:40:19|27185.89
00:40:20|27184.47
00:40:21|27184.01
00:40:22|27184.01
00:40:23|27184.01
00:40:24|27184.01
00:40:25|27181.91
00:40:26|27181.91
00:40:27|27181.91
00:40:28|27182.84
00:40:29|27183.49
00:40:30|27183.49
00:40:31|27183.61
00:40:32|27183.61
00:40:33|27183.61
00:40:34|27183.61
00:40:35|27183.72
00:40:36|27182.07
00:40:37|27183.67
00:40:38|27183.74
00:40:39|27184.
00:40:40|27185.57
00:40:41|27185.64
00:40:42|27185.88
00:40:44|27185.97
00:40:44|27185.97
00:40:45|27185.97
00:40:46|27185.97
00:40:47|27185.97
00:40:48|27185.97
00:40:49|27185.97
00:40:50|27185.97
00:40:51|27185.97
00:40:52|27185.97
00:40:53|27186.06
00:40:54|27187.21
00:40:55|27187.21
00:40:56|27187.35
00:40:57|27186.78
00:40:58|27186.78
00:40:59|27186.78
00:41:00|27186.78
00:41:01|27186.36
00:41:02|27186.61
00:41:03|27185.14
00:41:05|27184.28
00:41:06|27184.28
00:41:06|27184.28
00:41:08|27184.28
00:41:09|27184.28
00:41:10|27184.28
00:41:10|27185.64
00:41:12|27185.64
00:41:13|27185.67
00:41:14|27184.13
00:41:15|27184.38
00:41:16|27184.14
00:41:17|27184.14
00:41:18|27184.14
00:41:19|27184.14
00:41:20|27184.14
00:41:21|27184.14
00:41:22|27184.14
00:41:23|27185.08
00:41:24|27185.08
00:41:25|27185.08
00:41:26|27185.08
00:41:27|27184.33
00:41:28|27184.34
00:41:29|27184.34
00:41:30|27184.35
00:41:31|27184.41
00:41:32|27184.41
00:41:34|27184.53
00:41:34|27184.53
00:41:35|27184.53
00:41:36|27184.53
00:41:37|27186.68
00:41:38|27185.45
00:41:39|27185.45
00:41:40|27186.33
00:41:41|27186.33
00:41:42|27186.19
00:41:44|27186.19
00:41:45|27186.36
00:41:46|27186.36
00:41:47|27186.36
00:41:48|27186.57
00:41:49|27182.2
00:41:50|27182.2
00:41:52|27182.46
00:41:52|27182.46
00:41:54|27182.2
00:41:54|27182.2
00:41:55|27183.16
00:41:56|27183.16
00:41:57|27183.16
00:41:58|27183.16
00:41:59|27183.16
00:42:01|27181.97
00:42:01|27182.39
00:42:03|27182.3
00:42:04|27182.44
00:42:05|27181.94
00:42:06|27182.89
00:42:06|27182.89
00:42:08|27181.32
00:42:08|27181.32
00:42:09|27182.69
00:42:10|27182.38
00:42:12|27182.38
00:42:12|27179.19
00:42:13|27172.93
00:42:15|27170.85
00:42:16|27170.76
00:42:16|27170.46
00:42:18|27170.45
00:42:18|27170.59
00:42:19|27170.91
00:42:20|27171.36
00:42:21|27171.46
00:42:23|27171.37
00:42:23|27165.7
00:42:24|27162.5
00:42:25|27162.02
00:42:27|27160.09
00:42:27|27160.
00:42:28|27161.05
00:42:29|27160.
00:42:30|27159.85
00:42:31|27159.86
00:42:32|27159.86
00:42:34|27159.86
00:42:34|27159.86
00:42:35|27159.86
00:42:37|27160.23
00:42:37|27160.23
00:42:38|27158.
00:42:39|27157.16
00:42:40|27155.22
00:42:42|27156.5
00:42:43|27154.95
00:42:44|27155.
00:42:45|27154.18
00:42:47|27154.81
00:42:47|27155.49
00:42:48|27154.15
00:42:49|27153.24
00:42:50|27154.73
00:42:51|27155.
00:42:52|27154.39
00:42:53|27154.67
00:42:54|27158.02
00:42:55|27159.01
00:42:56|27158.33
00:42:57|27158.33
00:42:58|27158.33
00:42:59|27159.18
00:43:00|27158.42
00:43:01|27158.39
00:43:03|27158.01
00:43:03|27158.02
00:43:04|27158.02
00:43:06|27158.29
00:43:06|27158.29
00:43:07|27163.06
00:43:08|27162.
00:43:10|27163.63
00:43:11|27163.63
00:43:12|27165.39
00:43:12|27168.9
00:43:14|27168.9
00:43:14|27170.7
00:43:15|27168.56
00:43:17|27168.03
00:43:18|27167.99
00:43:19|27167.99
00:43:19|27169.
00:43:21|27169.
00:43:21|27168.07
00:43:23|27168.07
00:43:23|27168.07
00:43:24|27169.
00:43:26|27168.8
00:43:26|27168.8
00:43:27|27169.29
00:43:29|27169.08
00:43:30|27169.08
00:43:31|27170.21
00:43:31|27170.12
00:43:32|27170.12
00:43:34|27170.46
00:43:35|27170.46
00:43:36|27170.46
00:43:37|27170.46
00:43:38|27170.46
00:43:38|27170.46
00:43:40|27170.65
00:43:41|27169.64
00:43:41|27169.64
00:43:42|27170.39
00:43:44|27170.39
00:43:44|27170.41
00:43:46|27171.09
00:43:47|27171.09
00:43:48|27171.1
00:43:50|27171.64
00:43:50|27171.64
00:43:52|27171.69
00:43:52|27172.98
00:43:53|27171.1
00:43:54|27172.17
00:43:56|27166.14
00:43:57|27166.95
00:43:58|27169.53
00:43:59|27169.12
00:44:00|27168.
00:44:01|27168.
00:44:02|27170.24
00:44:03|27170.24
00:44:04|27170.24
00:44:05|27170.24
00:44:06|27170.24
00:44:07|27169.91
00:44:08|27166.
00:44:09|27166.
00:44:10|27165.22
00:44:11|27165.23
00:44:12|27165.23
00:44:13|27165.23
00:44:14|27165.23
00:44:15|27166.
00:44:16|27165.22
00:44:17|27166.1
00:44:18|27166.11
00:44:19|27166.11
00:44:20|27165.46
00:44:21|27166.11
00:44:22|27166.07
00:44:23|27166.08
00:44:24|27166.08
00:44:25|27166.08
00:44:26|27163.78
00:44:27|27163.14
00:44:28|27163.14
00:44:29|27163.14
00:44:30|27163.14
00:44:31|27163.14
00:44:32|27163.14
00:44:33|27163.1
00:44:34|27162.22
00:44:35|27162.22
00:44:36|27164.03
00:44:37|27165.99
00:44:38|27164.36
00:44:39|27164.36
00:44:40|27164.98
00:44:41|27165.21
00:44:42|27165.21
00:44:43|27165.25
00:44:44|27166.
00:44:46|27164.24
00:44:46|27163.63
00:44:47|27163.63
00:44:48|27163.63
00:44:49|27164.
00:44:50|27163.9
00:44:51|27164.48
00:44:52|27164.48
00:44:54|27164.48
00:44:54|27164.48
00:44:55|27164.52
00:44:56|27164.52
00:44:57|27164.52
00:44:59|27164.
00:44:59|27164.
00:45:00|27165.02
00:45:02|27164.65
00:45:02|27162.71
00:45:03|27163.98
00:45:05|27162.73
00:45:05|27162.25
00:45:06|27163.43
00:45:08|27158.
00:45:09|27155.18
00:45:10|27154.07
00:45:11|27154.16
00:45:12|27154.16
00:45:13|27154.16
00:45:14|27153.68
00:45:15|27153.68
00:45:16|27155.19
00:45:17|27156.59
00:45:18|27156.58
00:45:19|27156.6
00:45:20|27156.32
00:45:21|27155.89
00:45:22|27158.21
00:45:23|27158.21
00:45:24|27157.54
00:45:25|27155.12
00:45:26|27157.15
00:45:27|27156.19
00:45:28|27156.19
00:45:29|27156.66
00:45:30|27156.66
00:45:31|27156.8
00:45:32|27157.15
00:45:33|27157.64
00:45:34|27157.64
00:45:35|27156.75
00:45:36|27156.75
00:45:37|27156.75
00:45:38|27162.12
00:45:39|27164.39
00:45:40|27165.25
00:45:41|27162.
00:45:42|27162.
00:45:43|27162.
00:45:44|27162.11
00:45:45|27162.01
00:45:47|27161.31
00:45:47|27159.24
00:45:48|27160.15
00:45:49|27159.8
00:45:50|27159.91
00:45:51|27161.79
00:45:52|27162.
00:45:53|27162.
00:45:54|27162.
00:45:55|27163.56
00:45:56|27163.46
00:45:57|27164.4
00:45:58|27163.56
00:45:59|27163.56
00:46:00|27163.98
00:46:01|27163.98
00:46:02|27163.56
00:46:03|27163.56
00:46:04|27163.63
00:46:05|27165.48
00:46:06|27165.48
00:46:07|27161.07
00:46:08|27161.07
00:46:09|27162.29
00:46:10|27161.53
00:46:11|27163.47
00:46:12|27163.44
00:46:13|27163.44
00:46:14|27163.44
00:46:15|27165.35
00:46:16|27167.15
00:46:17|27167.15
00:46:18|27166.59
00:46:19|27166.59
00:46:20|27166.02
00:46:21|27165.99
00:46:22|27165.95
00:46:23|27165.95
00:46:24|27165.95
00:46:25|27166.77
00:46:26|27166.77
00:46:27|27168.69
00:46:28|27168.75
00:46:29|27170.57
00:46:30|27171.08
00:46:31|27173.32
00:46:32|27171.36
00:46:33|27173.58
00:46:34|27174.01
00:46:35|27174.01
00:46:36|27174.23
00:46:37|27174.23
00:46:38|27176.12
00:46:39|27176.12
00:46:40|27176.1
00:46:41|27176.11
00:46:42|27175.58
00:46:43|27177.25
00:46:44|27179.17
00:46:45|27178.95
00:46:47|27179.24
00:46:47|27179.24
00:46:49|27179.38
00:46:50|27178.55
00:46:51|27177.15
00:46:52|27177.15
00:46:53|27178.
00:46:54|27178.21
00:46:55|27178.21
00:46:56|27179.6
00:46:57|27179.6
00:46:58|27179.59
00:46:59|27178.29
00:47:00|27178.29
00:47:01|27179.99
00:47:02|27179.77
00:47:03|27180.24
00:47:04|27180.55
00:47:05|27180.
00:47:06|27180.
00:47:07|27180.
00:47:08|27180.
00:47:09|27179.89
00:47:10|27181.14
00:47:11|27181.12
00:47:12|27177.3
00:47:13|27177.99
00:47:14|27180.93
00:47:15|27179.89
00:47:16|27178.
00:47:17|27178.
00:47:18|27178.
00:47:19|27178.
00:47:20|27179.17
00:47:21|27177.96
00:47:22|27179.03
00:47:23|27179.03
00:47:24|27178.81
00:47:25|27178.85
00:47:26|27178.87
00:47:27|27178.9
00:47:29|27176.76
00:47:30|27177.4
00:47:30|27177.31
00:47:31|27177.87
00:47:33|27178.
00:47:34|27179.16
00:47:34|27176.78
00:47:35|27176.83
00:47:36|27176.83
00:47:38|27176.83
00:47:38|27176.83
00:47:40|27178.03
00:47:40|27177.95
00:47:41|27178.2
00:47:42|27177.42
00:47:43|27177.87
00:47:44|27177.43
00:47:46|27176.76
00:47:46|27177.16
00:47:47|27177.82
00:47:48|27177.82
00:47:49|27177.82
00:47:51|27177.82
00:47:52|27177.82
00:47:52|27177.32
00:47:54|27177.32
00:47:55|27178.25
00:47:56|27178.25
00:47:56|27179.14
00:47:58|27179.6
00:47:59|27177.55
00:48:00|27177.57
00:48:01|27177.57
00:48:02|27177.74
00:48:03|27177.74
00:48:04|27173.62
00:48:05|27171.26
00:48:06|27171.19
00:48:07|27171.98
00:48:08|27172.15
00:48:09|27172.12
00:48:10|27172.11
00:48:11|27172.11
00:48:12|27173.85
00:48:13|27170.7
00:48:14|27172.03
00:48:15|27171.
00:48:16|27171.54
00:48:17|27171.54
00:48:18|27171.54
00:48:19|27174.3
00:48:20|27174.3
00:48:21|27174.3
00:48:22|27172.78
00:48:23|27172.78
00:48:24|27172.78
00:48:25|27173.48
00:48:26|27169.55
00:48:27|27169.55
00:48:28|27169.55
00:48:29|27171.02
00:48:30|27171.02
00:48:31|27171.02
00:48:33|27171.02
00:48:33|27171.02
00:48:34|27171.02
00:48:36|27171.02
00:48:36|27171.02
00:48:38|27171.02
00:48:38|27171.02
00:48:39|27171.02
00:48:40|27171.02
00:48:41|27171.02
00:48:42|27171.02
00:48:43|27171.02
00:48:45|27171.02
00:48:45|27171.02
00:48:46|27169.55
00:48:47|27169.55
00:48:48|27169.55
00:48:50|27169.55
00:48:51|27169.55
00:48:52|27169.55
00:48:53|27169.55
00:48:54|27164.62
00:48:55|27162.95
00:48:56|27162.95
00:48:57|27164.2
00:48:58|27163.
00:48:59|27164.46
00:49:00|27164.46
00:49:01|27164.07
00:49:02|27164.29
00:49:03|27163.18
00:49:04|27163.2
00:49:05|27163.2
00:49:06|27164.24
00:49:07|27164.24
00:49:08|27165.28
00:49:09|27158.69
00:49:10|27159.06
00:49:10|27158.1
00:49:12|27158.04
00:49:13|27158.
00:49:14|27158.
00:49:15|27158.81
00:49:16|27157.73
00:49:17|27157.73
00:49:17|27159.85
00:49:19|27161.
00:49:20|27160.35
00:49:20|27160.35
00:49:22|27161.47
00:49:22|27160.49
00:49:24|27160.49
00:49:25|27159.85
00:49:25|27159.89
00:49:26|27159.89
00:49:28|27161.13
00:49:29|27161.13
00:49:30|27161.13
00:49:31|27164.36
00:49:31|27164.36
00:49:33|27164.36
00:49:34|27164.36
00:49:34|27164.36
00:49:36|27165.23
00:49:37|27165.23
00:49:38|27166.54
00:49:38|27168.
00:49:40|27166.64
00:49:41|27167.32
00:49:42|27165.36
00:49:43|27165.36
00:49:43|27165.36
00:49:44|27165.36
00:49:46|27165.36
00:49:47|27165.36
00:49:48|27165.36
00:49:49|27165.36
00:49:50|27165.36
00:49:51|27165.13
00:49:52|27165.13
00:49:53|27165.13
00:49:54|27165.13
00:49:55|27165.13
00:49:56|27165.13
00:49:57|27165.13
00:49:58|27164.85
00:49:59|27164.85
00:50:01|27164.77
00:50:01|27161.83
00:50:02|27163.15
00:50:04|27162.53
00:50:05|27161.28
00:50:06|27161.28
00:50:06|27162.59
00:50:07|27162.66
00:50:09|27162.66
00:50:09|27163.14
00:50:11|27163.14
00:50:11|27162.24
00:50:12|27162.17
00:50:13|27162.21
00:50:15|27162.21
00:50:15|27162.21
00:50:17|27160.4
00:50:17|27160.4
00:50:19|27160.4
00:50:20|27160.4
00:50:21|27160.75
00:50:22|27161.68
00:50:22|27161.
00:50:24|27161.03
00:50:24|27161.03
00:50:25|27161.03
00:50:27|27161.03
00:50:28|27161.03
00:50:28|27161.03
00:50:29|27161.03
00:50:31|27161.03
00:50:31|27161.03
00:50:33|27161.03
00:50:33|27161.63
00:50:35|27161.63
00:50:36|27161.63
00:50:36|27161.63
00:50:37|27163.55
00:50:38|27163.55
00:50:40|27162.69
00:50:41|27163.95
00:50:41|27160.98
00:50:42|27160.98
00:50:43|27162.56
00:50:44|27162.56
00:50:46|27162.54
00:50:46|27162.54
00:50:47|27162.51
00:50:48|27162.51
00:50:49|27162.51
00:50:51|27163.67
00:50:52|27164.14
00:50:53|27163.67
00:50:54|27164.39
00:50:55|27164.85
00:50:56|27164.85
00:50:57|27163.72
00:50:58|27164.21
00:50:59|27164.32
00:51:00|27164.13
00:51:01|27164.19
00:51:02|27164.18
00:51:03|27164.17
00:51:04|27166.12
00:51:05|27166.12
00:51:06|27165.16
00:51:07|27166.76
00:51:08|27167.7
00:51:09|27170.24
00:51:10|27170.38
00:51:11|27169.06
00:51:12|27169.06
00:51:13|27169.3
00:51:14|27169.01
00:51:15|27170.39
00:51:16|27168.75
00:51:17|27168.95
00:51:18|27170.01
00:51:19|27169.83
00:51:20|27169.83
00:51:21|27168.82
00:51:22|27168.82
00:51:23|27168.74
00:51:24|27168.73
00:51:25|27168.73
00:51:26|27169.95
00:51:27|27169.88
00:51:28|27169.88
00:51:29|27169.88
00:51:30|27168.72
00:51:31|27168.8
00:51:32|27168.95
00:51:33|27168.55
00:51:34|27168.52
00:51:35|27168.5
00:51:36|27168.5
00:51:37|27167.
00:51:38|27167.
00:51:39|27167.
00:51:40|27167.17
00:51:41|27167.23
00:51:42|27167.85
00:51:43|27167.26
00:51:44|27167.26
00:51:45|27167.8
00:51:46|27167.8
00:51:47|27167.8
00:51:48|27168.
00:51:49|27168.12
00:51:50|27168.12
00:51:51|27168.12
00:51:53|27168.12
00:51:54|27168.12
00:51:55|27167.95
00:51:56|27168.13
00:51:57|27167.92
00:51:57|27167.92
00:51:59|27168.12
00:52:00|27168.12
00:52:01|27168.12
00:52:03|27167.87
00:52:03|27167.69
00:52:05|27167.19
00:52:06|27167.86
00:52:06|27167.86
00:52:07|27167.86
00:52:09|27167.86
00:52:09|27167.86
00:52:11|27168.11
00:52:11|27168.11
00:52:12|27168.11
00:52:14|27168.11
00:52:15|27168.13
00:52:15|27168.13
00:52:16|27169.61
00:52:17|27168.62
00:52:18|27168.51
00:52:20|27169.66
00:52:21|27168.45
00:52:21|27168.44
00:52:23|27168.44
00:52:24|27168.44
00:52:25|27168.45
00:52:26|27168.46
00:52:26|27168.49
00:52:28|27168.65
00:52:28|27168.65
00:52:29|27168.75
00:52:31|27168.75
00:52:31|27171.91
00:52:32|27172.04
00:52:33|27173.68
00:52:34|27173.21
00:52:35|27172.87
00:52:36|27172.99
00:52:37|27173.3
00:52:39|27175.54
00:52:39|27175.86
00:52:40|27175.86
00:52:41|27176.91
00:52:42|27178.15
00:52:44|27178.56
00:52:44|27178.56
00:52:45|27178.56
00:52:46|27178.53
00:52:47|27178.45
00:52:48|27178.79
00:52:49|27177.83
00:52:50|27177.65
00:52:51|27177.65
00:52:53|27177.65
00:52:54|27177.65
00:52:55|27178.02
00:52:55|27178.02
00:52:56|27178.02
00:52:58|27178.02
00:52:58|27178.41
00:52:59|27178.4
00:53:01|27178.38
00:53:02|27178.38
00:53:03|27179.07
00:53:04|27179.07
00:53:05|27179.07
00:53:06|27178.92
00:53:07|27174.76
00:53:08|27176.97
00:53:09|27177.48
00:53:10|27177.55
00:53:11|27177.43
00:53:12|27177.75
00:53:13|27177.75
00:53:14|27177.75
00:53:15|27177.75
00:53:16|27177.4
00:53:17|27177.4
00:53:18|27178.74
00:53:19|27178.74
00:53:20|27178.14
00:53:21|27178.74
00:53:22|27178.74
00:53:23|27180.1
00:53:24|27180.1
00:53:25|27179.29
00:53:26|27179.5
00:53:27|27179.5
00:53:28|27179.29
00:53:29|27178.71
00:53:30|27178.71
00:53:31|27178.09
00:53:32|27178.38
00:53:33|27178.34
00:53:34|27177.67
00:53:35|27178.33
00:53:36|27178.33
00:53:37|27178.33
00:53:38|27178.33
00:53:39|27178.33
00:53:40|27178.65
00:53:41|27177.67
00:53:42|27177.67
00:53:43|27177.67
00:53:44|27177.67
00:53:45|27178.53
00:53:47|27178.35
00:53:48|27178.35
00:53:48|27176.5
00:53:49|27177.68
00:53:50|27177.68
00:53:51|27177.68
00:53:52|27177.68
00:53:53|27178.15
00:53:55|27178.24
00:53:56|27178.74
00:53:57|27178.74
00:53:58|27177.67
00:53:59|27177.67
00:54:00|27178.14
00:54:01|27177.53
00:54:03|27178.16
00:54:03|27178.16
00:54:04|27178.16
00:54:05|27178.16
00:54:06|27178.16
00:54:07|27178.16
00:54:08|27178.14
00:54:09|27178.14
00:54:10|27178.14
00:54:12|27178.14
00:54:12|27177.97
00:54:13|27177.51
00:54:14|27178.14
00:54:15|27178.14
00:54:16|27178.14
00:54:17|27178.14
00:54:18|27178.11
00:54:19|27178.11
00:54:20|27178.1
00:54:21|27179.85
00:54:23|27179.85
00:54:23|27179.85
00:54:24|27179.85
00:54:25|27177.52
00:54:26|27177.52
00:54:28|27177.52
00:54:28|27178.03
00:54:29|27178.03
00:54:30|27183.69
00:54:31|27182.22
00:54:32|27182.22
00:54:33|27182.22
00:54:34|27182.48
00:54:35|27182.48
00:54:36|27182.48
00:54:37|27182.48
00:54:38|27182.48
00:54:39|27182.48
00:54:40|27180.95
00:54:41|27181.66
00:54:42|27180.8
00:54:43|27179.33
00:54:44|27179.33
00:54:45|27179.33
00:54:46|27180.89
00:54:47|27180.89
00:54:48|27180.67
00:54:49|27180.67
00:54:50|27180.09
00:54:51|27180.67
00:54:52|27178.13
00:54:53|27178.57
00:54:54|27180.33
00:54:55|27180.59
00:54:57|27180.77
00:54:58|27180.77
00:54:59|27182.13
00:55:00|27182.13
00:55:01|27180.95
00:55:02|27181.68
00:55:04|27181.52
00:55:04|27181.15
00:55:05|27181.14
00:55:07|27181.14
00:55:08|27179.6
00:55:09|27179.6
00:55:10|27180.95
00:55:11|27181.54
00:55:12|27181.08
00:55:13|27181.08
00:55:14|27179.99
00:55:15|27179.99
00:55:16|27180.3
00:55:17|27180.28
00:55:18|27179.54
00:55:19|27179.54
00:55:20|27179.54
00:55:21|27179.54
00:55:22|27179.54
00:55:23|27180.11
00:55:24|27180.11
00:55:25|27180.
00:55:26|27180.
00:55:27|27181.52
00:55:28|27181.06
00:55:29|27181.06
00:55:30|27180.53
00:55:31|27179.74
00:55:32|27179.9
00:55:33|27179.9
00:55:34|27179.9
00:55:35|27181.
00:55:36|27180.05
00:55:37|27178.18
00:55:38|27175.57
00:55:39|27174.28
00:55:40|27175.39
00:55:41|27177.16
00:55:42|27177.25
00:55:43|27177.23
00:55:44|27177.23
00:55:45|27177.23
00:55:46|27176.44
00:55:47|27176.44
00:55:48|27176.44
00:55:49|27176.48
00:55:50|27176.48
00:55:51|27176.48
00:55:52|27176.47
00:55:53|27176.47
00:55:54|27176.47
00:55:55|27175.14
00:55:56|27175.14
00:55:57|27175.8
00:55:58|27175.14
00:55:59|27175.14
00:56:00|27175.34
00:56:01|27175.34
00:56:02|27175.34
00:56:03|27175.34
00:56:04|27175.14
00:56:05|27175.16
00:56:06|27175.14
00:56:08|27175.14
00:56:09|27175.14
00:56:09|27175.14
00:56:11|27175.69
00:56:12|27175.14
00:56:13|27175.14
00:56:14|27175.14
00:56:14|27175.14
00:56:15|27177.18
00:56:17|27175.62
00:56:17|27175.62
00:56:19|27175.62
00:56:20|27176.44
00:56:21|27176.44
00:56:22|27176.44
00:56:23|27176.44
00:56:24|27175.99
00:56:25|27175.88
00:56:25|27175.88
00:56:26|27175.88
00:56:27|27175.88
00:56:29|27176.
00:56:30|27176.3
00:56:30|27176.3
00:56:32|27176.3
00:56:33|27176.3
00:56:34|27176.3
00:56:35|27176.3
00:56:36|27176.3
00:56:37|27176.3
00:56:38|27176.3
00:56:38|27176.3
00:56:40|27176.3
00:56:41|27176.43
00:56:42|27176.42
00:56:42|27176.42
00:56:44|27176.29
00:56:44|27175.9
00:56:46|27175.9
00:56:47|27175.9
00:56:48|27175.9
00:56:49|27175.9
00:56:50|27175.9
00:56:51|27176.54
00:56:52|27176.54
00:56:53|27175.48
00:56:53|27175.48
00:56:55|27175.48
00:56:56|27175.48
00:56:57|27175.48
00:56:58|27175.48
00:56:59|27176.51
00:57:00|27176.54
00:57:01|27175.96
00:57:02|27176.23
00:57:03|27176.12
00:57:04|27174.72
00:57:05|27174.72
00:57:06|27174.72
00:57:07|27175.46
00:57:08|27175.34
00:57:09|27175.2
00:57:10|27175.8
00:57:11|27176.43
00:57:12|27176.14
00:57:13|27175.82
00:57:14|27178.23
00:57:15|27178.32
00:57:16|27178.
00:57:17|27178.
00:57:18|27177.34
00:57:19|27176.24
00:57:20|27180.51
00:57:21|27179.78
00:57:22|27179.79
00:57:23|27180.26
00:57:24|27179.31
00:57:25|27179.25
00:57:26|27179.18
00:57:27|27180.3
00:57:28|27180.1
00:57:29|27180.1
00:57:30|27179.01
00:57:31|27178.23
00:57:32|27178.6
00:57:33|27178.6
00:57:34|27179.08
00:57:35|27179.96
00:57:36|27179.96
00:57:37|27179.96
00:57:38|27179.96
00:57:39|27179.25
00:57:40|27179.25
00:57:41|27181.55
00:57:42|27180.11
00:57:43|27180.42
00:57:44|27181.26
00:57:45|27180.94
00:57:46|27181.
00:57:47|27182.44
00:57:48|27182.44
00:57:49|27182.41
00:57:50|27182.92
00:57:51|27182.92
00:57:52|27182.92
00:57:53|27185.
00:57:54|27184.76
00:57:55|27185.
00:57:56|27184.37
00:57:57|27184.12
00:57:59|27184.12
00:58:00|27184.12
00:58:01|27184.27
00:58:02|27185.
00:58:04|27185.
00:58:04|27185.02
00:58:06|27186.09
00:58:07|27187.07
00:58:07|27187.8
00:58:08|27187.84
00:58:09|27187.84
00:58:10|27186.86
00:58:11|27186.86
00:58:13|27186.76
00:58:13|27186.9
00:58:14|27181.87
00:58:15|27181.99
00:58:16|27181.37
00:58:18|27181.37
00:58:18|27181.36
00:58:20|27181.91
00:58:21|27182.05
00:58:22|27182.05
00:58:23|27181.93
00:58:23|27181.93
00:58:25|27183.
00:58:26|27183.
00:58:27|27182.66
00:58:27|27182.66
00:58:28|27182.04
00:58:29|27182.04
00:58:30|27182.04
00:58:31|27182.44
00:58:32|27182.44
00:58:33|27182.14
00:58:34|27182.14
00:58:35|27182.07
00:58:36|27182.07
00:58:38|27182.08
00:58:38|27182.05
00:58:39|27183.
00:58:40|27182.01
00:58:41|27180.76
00:58:43|27180.76
00:58:43|27180.76
00:58:44|27182.15
00:58:46|27182.27
00:58:47|27182.27
00:58:47|27183.
00:58:49|27184.26
00:58:49|27184.26
00:58:51|27183.23
00:58:52|27182.91
00:58:52|27182.91
00:58:53|27182.41
00:58:54|27182.41
00:58:55|27182.41
00:58:56|27182.41
00:58:57|27182.41
00:58:58|27182.41
00:59:00|27184.53
00:59:01|27184.21
00:59:02|27184.14
00:59:03|27184.14
00:59:05|27184.14
00:59:05|27184.14
00:59:06|27184.12
00:59:07|27182.59
00:59:08|27182.59
00:59:09|27182.59
00:59:11|27183.95
00:59:11|27187.
00:59:12|27186.58
00:59:13|27186.
00:59:15|27186.
00:59:16|27186.
00:59:16|27185.44
00:59:17|27187.86
00:59:18|27188.06
00:59:19|27189.31
00:59:21|27188.77
00:59:21|27188.77
00:59:23|27188.77
00:59:24|27189.77
00:59:25|27193.15
00:59:26|27193.07
00:59:27|27193.7
00:59:27|27193.45
00:59:29|27193.25
00:59:30|27193.17
00:59:30|27192.85
00:59:32|27193.
00:59:33|27195.85
00:59:34|27195.85
00:59:35|27195.
00:59:36|27194.78
00:59:37|27195.35
00:59:38|27195.12
00:59:39|27196.08
00:59:40|27195.14
00:59:41|27195.69
00:59:42|27194.45
00:59:43|27194.5
00:59:44|27195.02
00:59:45|27195.65
00:59:46|27194.65
00:59:47|27194.84
00:59:48|27195.06
00:59:49|27195.23
00:59:50|27195.17
00:59:51|27194.44
00:59:52|27194.44
00:59:53|27214.94
00:59:54|27215.1
00:59:55|27216.66
00:59:56|27217.9
00:59:57|27212.84
00:59:58|27213.42
00:59:59|27214.
01:00:01|27213.96
01:00:02|27212.
01:00:03|27213.94
01:00:04|27208.21
01:00:05|27202.89
01:00:06|27202.17
01:00:07|27203.83
01:00:08|27204.31
01:00:09|27201.81
01:00:10|27201.36
01:00:11|27200.62
01:00:12|27200.62
01:00:13|27200.62
01:00:14|27200.91
01:00:15|27201.78
01:00:16|27201.85
01:00:17|27206.25
01:00:18|27206.25
01:00:19|27207.17
01:00:20|27208.61
01:00:21|27209.63
01:00:22|27211.25
01:00:23|27212.
01:00:24|27212.
01:00:25|27210.71
01:00:26|27210.71
01:00:27|27210.75
01:00:28|27210.75
01:00:29|27210.77
01:00:30|27210.71
01:00:31|27210.94
01:00:32|27228.
01:00:33|27227.81
01:00:34|27225.6
01:00:35|27225.77
01:00:36|27226.1
01:00:37|27227.52
01:00:38|27229.85
01:00:39|27227.
01:00:40|27229.28
01:00:41|27228.14
01:00:42|27229.86
01:00:43|27229.35
01:00:44|27228.08
01:00:45|27230.15
01:00:46|27228.89
01:00:47|27232.33
01:00:48|27231.59
01:00:49|27232.63
01:00:50|27233.76
01:00:51|27232.01
01:00:52|27229.75
01:00:53|27229.04
01:00:54|27229.75
01:00:55|27229.05
01:00:56|27229.06
01:00:57|27228.99
01:00:58|27228.76
01:00:59|27230.05
01:01:00|27227.74
01:01:01|27225.46
01:01:03|27224.86
01:01:04|27226.15
01:01:05|27225.24
01:01:06|27225.24
01:01:07|27223.23
01:01:09|27223.31
01:01:09|27224.34
01:01:10|27224.49
01:01:11|27224.29
01:01:12|27224.29
01:01:13|27224.71
01:01:14|27224.72
01:01:15|27224.89
01:01:16|27229.28
01:01:17|27228.24
01:01:18|27229.6
01:01:19|27227.66
01:01:20|27227.66
01:01:21|27228.89
01:01:22|27236.55
01:01:23|27236.55
01:01:24|27236.04
01:01:25|27235.5
01:01:26|27235.08
01:01:27|27236.05
01:01:28|27235.08
01:01:29|27235.08
01:01:31|27234.06
01:01:31|27233.21
01:01:32|27233.99
01:01:33|27234.01
01:01:34|27234.01
01:01:36|27234.01
01:01:36|27233.89
01:01:38|27235.36
01:01:39|27238.07
01:01:40|27236.88
01:01:41|27237.72
01:01:42|27239.4
01:01:43|27237.03
01:01:44|27234.05
01:01:45|27248.44
01:01:46|27247.75
01:01:47|27246.43
01:01:48|27245.65
01:01:49|27243.32
01:01:50|27245.
01:01:51|27245.65
01:01:52|27247.91
01:01:53|27249.75
01:01:54|27243.42
01:01:55|27245.13
01:01:56|27244.91
01:01:57|27250.48
01:01:58|27248.19
01:01:59|27247.02
01:02:00|27247.02
01:02:02|27247.02
01:02:03|27247.09
01:02:03|27247.99
01:02:05|27247.99
01:02:06|27249.31
01:02:06|27248.
01:02:08|27247.37
01:02:09|27247.37
01:02:09|27249.01
01:02:11|27249.02
01:02:11|27248.13
01:02:12|27248.19
01:02:14|27256.84
01:02:14|27256.4
01:02:16|27258.65
01:02:17|27255.79
01:02:18|27256.
01:02:19|27255.4
01:02:19|27252.97
01:02:21|27254.75
01:02:22|27254.04
01:02:23|27254.
01:02:24|27254.25
01:02:25|27254.03
01:02:26|27254.93
01:02:27|27255.45
01:02:28|27255.45
01:02:29|27254.39
01:02:30|27257.7
01:02:31|27258.02
01:02:32|27258.36
01:02:33|27261.2
01:02:34|27264.77
01:02:36|27272.62
01:02:36|27272.
01:02:37|27266.08
01:02:38|27269.32
01:02:39|27269.23
01:02:40|27269.67
01:02:41|27271.48
01:02:42|27273.71
01:02:43|27273.3
01:02:44|27271.84
01:02:45|27271.06
01:02:46|27268.96
01:02:48|27268.67
01:02:48|27268.62
01:02:49|27268.62
01:02:50|27269.99
01:02:51|27268.21
01:02:53|27268.2
01:02:53|27269.99
01:02:54|27270.87
01:02:55|27271.04
01:02:57|27271.04
01:02:57|27271.04
01:02:58|27275.39
01:02:59|27275.02
01:03:00|27275.02
01:03:01|27274.3
01:03:02|27274.99
01:03:03|27273.59
01:03:05|27273.59
01:03:06|27274.17
01:03:06|27276.19
01:03:07|27274.75
01:03:09|27276.45
01:03:09|27274.78
01:03:10|27276.47
01:03:12|27275.64
01:03:12|27275.64
01:03:13|27274.15
01:03:14|27274.41
01:03:16|27274.19
01:03:16|27274.19
01:03:17|27274.19
01:03:18|27274.12
01:03:19|27272.77
01:03:21|27271.89
01:03:21|27273.02
01:03:23|27273.09
01:03:24|27272.77
01:03:25|27266.78
01:03:25|27266.26
01:03:27|27266.26
01:03:28|27265.74
01:03:28|27265.8
01:03:30|27266.67
01:03:31|27266.67
01:03:32|27266.56
01:03:33|27266.56
01:03:34|27266.56
01:03:34|27266.55
01:03:35|27266.55
01:03:37|27264.15
01:03:37|27265.48
01:03:39|27265.86
01:03:39|27265.86
01:03:41|27265.
01:03:42|27266.48
01:03:42|27264.36
01:03:44|27264.36
01:03:45|27259.97
01:03:45|27259.16
01:03:47|27257.99
01:03:48|27255.99
01:03:49|27255.61
01:03:50|27255.64
01:03:51|27251.24
01:03:51|27250.04
01:03:52|27249.39
01:03:53|27250.9
01:03:55|27250.
01:03:56|27247.5
01:03:57|27245.91
01:03:57|27249.47
01:03:59|27249.47
01:03:59|27250.55
01:04:01|27254.95
01:04:02|27255.43
01:04:03|27254.83
01:04:04|27255.52
01:04:06|27257.27
01:04:07|27255.55
01:04:08|27252.76
01:04:09|27252.77
01:04:10|27257.47
01:04:11|27257.83
01:04:12|27257.82
01:04:13|27257.82
01:04:14|27256.89
01:04:15|27257.32
01:04:16|27255.61
01:04:17|27260.99
01:04:18|27258.13
01:04:19|27262.
01:04:20|27260.35
01:04:21|27260.56
01:04:22|27260.91
01:04:23|27260.91
01:04:24|27260.93
01:04:25|27260.93
01:04:26|27260.93
01:04:27|27260.97
01:04:28|27256.73
01:04:29|27256.73
01:04:30|27256.42
01:04:31|27258.6
01:04:32|27256.
01:04:33|27256.
01:04:34|27257.24
01:04:35|27257.24
01:04:36|27257.22
01:04:37|27257.26
01:04:38|27260.29
01:04:39|27260.29
01:04:40|27261.45
01:04:41|27261.45
01:04:42|27261.28
01:04:43|27261.28
01:04:44|27260.81
01:04:46|27263.48
01:04:46|27258.96
01:04:47|27259.06
01:04:48|27259.06
01:04:49|27259.82
01:04:50|27259.83
01:04:51|27259.83
01:04:52|27260.02
01:04:53|27260.02
01:04:54|27259.82
01:04:55|27259.82
01:04:56|27260.04
01:04:57|27263.28
01:04:58|27263.28
01:04:59|27259.07
01:05:00|27259.57
01:05:01|27260.99
01:05:02|27261.06
01:05:03|27259.83
01:05:04|27262.82
01:05:05|27261.22
01:05:06|27261.15
01:05:07|27261.15
01:05:08|27261.15
01:05:09|27260.54
01:05:10|27260.54
01:05:11|27258.13
01:05:12|27261.26
01:05:14|27260.83
01:05:15|27260.83
01:05:15|27260.77
01:05:16|27258.29
01:05:17|27258.29
01:05:19|27258.29
01:05:20|27260.47
01:05:21|27260.47
01:05:22|27259.96
01:05:23|27259.96
01:05:24|27260.04
01:05:24|27260.04
01:05:25|27259.83
01:05:27|27259.82
01:05:27|27262.09
01:05:29|27262.75
01:05:30|27261.87
01:05:31|27261.5
01:05:32|27260.
01:05:33|27260.07
01:05:35|27260.07
01:05:35|27260.07
01:05:36|27261.64
01:05:37|27261.64
01:05:38|27261.64
01:05:40|27259.63
01:05:41|27257.83
01:05:41|27259.01
01:05:42|27264.9
01:05:44|27263.76
01:05:44|27263.86
01:05:45|27264.78
01:05:46|27281.43
01:05:48|27286.86
01:05:48|27281.88
01:05:49|27274.9
01:05:50|27277.17
01:05:51|27278.03
01:05:53|27278.03
01:05:54|27272.97
01:05:54|27272.79
01:05:56|27273.37
01:05:56|27271.29
01:05:58|27271.88
01:05:58|27272.35
01:06:00|27272.35
01:06:01|27272.34
01:06:02|27272.35
01:06:03|27274.32
01:06:03|27274.32
01:06:05|27276.84
01:06:06|27276.36
01:06:07|27276.36
01:06:08|27279.92
01:06:09|27278.24
01:06:10|27278.76
01:06:11|27277.95
01:06:12|27277.95
01:06:14|27271.1
01:06:15|27271.1
01:06:16|27271.1
01:06:16|27269.41
01:06:18|27269.
01:06:19|27270.36
01:06:19|27269.32
01:06:20|27268.46
01:06:22|27269.99
01:06:23|27267.91
01:06:24|27269.72
01:06:25|27270.02
01:06:26|27270.18
01:06:27|27268.59
01:06:28|27268.59
01:06:29|27268.77
01:06:30|27268.77
01:06:31|27268.53
01:06:32|27268.46
01:06:33|27268.39
01:06:34|27268.49
01:06:35|27267.68
01:06:36|27267.68
01:06:37|27267.15
01:06:38|27268.78
01:06:39|27268.78
01:06:40|27268.46
01:06:41|27267.94
01:06:42|27267.94
01:06:43|27267.94
01:06:44|27267.94
01:06:45|27267.82
01:06:46|27267.82
01:06:47|27267.91
01:06:48|27267.91
01:06:49|27267.91
01:06:50|27267.91
01:06:51|27268.51
01:06:52|27268.6
01:06:53|27268.6
01:06:54|27268.6
01:06:55|27268.62
01:06:56|27264.
01:06:57|27261.46
01:06:58|27260.72
01:06:59|27261.89
01:07:00|27261.04
01:07:01|27262.39
01:07:02|27261.
01:07:03|27262.56
01:07:04|27268.24
01:07:05|27270.58
01:07:07|27268.7
01:07:08|27268.7
01:07:09|27268.7
01:07:10|27269.71
01:07:11|27269.71
01:07:11|27269.71
01:07:12|27268.66
01:07:14|27269.69
01:07:15|27272.85
01:07:16|27272.86
01:07:17|27276.
01:07:18|27274.43
01:07:19|27274.43
01:07:20|27274.43
01:07:21|27279.89
01:07:22|27279.88
01:07:23|27281.54
01:07:24|27281.75
01:07:25|27283.03
01:07:26|27283.34
01:07:27|27281.68
01:07:28|27281.35
01:07:29|27281.35
01:07:30|27282.
01:07:31|27278.86
01:07:32|27279.23
01:07:33|27279.3
01:07:34|27278.04
01:07:35|27278.04
01:07:36|27278.11
01:07:37|27279.21
01:07:38|27278.05
01:07:39|27278.05
01:07:40|27279.07
01:07:41|27279.15
01:07:42|27278.79
01:07:43|27277.89
01:07:44|27277.89
01:07:45|27282.36
01:07:46|27282.36
01:07:47|27281.45
01:07:48|27281.45
01:07:49|27281.45
01:07:50|27283.4
01:07:51|27283.21
01:07:52|27282.91
01:07:53|27282.65
01:07:54|27282.65
01:07:55|27287.53
01:07:56|27288.34
01:07:57|27288.1
01:07:58|27286.51
01:07:59|27286.52
01:08:00|27285.73
01:08:01|27284.41
01:08:02|27284.41
01:08:03|27282.35
01:08:04|27282.67
01:08:05|27279.23
01:08:06|27277.
01:08:07|27278.83
01:08:09|27279.83
01:08:09|27282.23
01:08:11|27284.
01:08:11|27285.09
01:08:12|27284.59
01:08:14|27285.63
01:08:15|27285.63
01:08:16|27284.57
01:08:16|27284.53
01:08:18|27285.2
01:08:19|27285.2
01:08:20|27283.6
01:08:24|27285.15
01:08:25|27291.03
01:08:25|27291.23
01:08:27|27291.23
01:08:27|27291.23
01:08:28|27291.66
01:08:29|27292.82
01:08:31|27292.82
01:08:31|27292.23
01:08:33|27293.51
01:08:33|27293.51
01:08:35|27293.51
01:08:36|27294.
01:08:36|27294.
01:08:38|27295.19
01:08:39|27294.37
01:08:40|27294.15
01:08:41|27288.99
01:08:42|27291.29
01:08:43|27292.6
01:08:44|27292.6
01:08:45|27292.61
01:08:46|27292.61
01:08:47|27293.41
01:08:48|27293.41
01:08:49|27293.17
01:08:50|27292.59
01:08:51|27294.2
01:08:52|27294.2
01:08:53|27292.24
01:08:55|27292.24
01:08:56|27293.13
01:08:56|27293.13
01:08:57|27292.88
01:08:59|27290.95
01:08:59|27292.41
01:09:01|27290.95
01:09:01|27290.95
01:09:02|27290.57
01:09:03|27291.89
01:09:04|27291.47
01:09:06|27289.6
01:09:06|27289.6
01:09:07|27291.05
01:09:09|27286.55
01:09:10|27285.2
01:09:11|27286.29
01:09:12|27285.
01:09:13|27285.
01:09:14|27284.8
01:09:15|27284.51
01:09:16|27282.16
01:09:17|27282.16
01:09:18|27281.85
01:09:19|27280.49
01:09:20|27280.69
01:09:21|27281.08
01:09:22|27281.41
01:09:23|27281.41
01:09:24|27281.29
01:09:25|27281.29
01:09:26|27281.29
01:09:27|27281.29
01:09:28|27279.28
01:09:29|27278.84
01:09:30|27278.84
01:09:31|27278.51
01:09:32|27280.
01:09:33|27280.
01:09:34|27280.
01:09:35|27278.2
01:09:36|27279.22
01:09:37|27279.47
01:09:38|27279.47
01:09:39|27281.14
01:09:40|27281.14
01:09:41|27279.97
01:09:42|27280.
01:09:43|27279.75
01:09:44|27279.75
01:09:45|27279.75
01:09:46|27280.16
01:09:47|27280.16
01:09:48|27280.16
01:09:49|27280.16
01:09:50|27280.11
01:09:51|27279.92
01:09:52|27279.07
01:09:53|27279.07
01:09:54|27279.55
01:09:55|27277.2
01:09:56|27277.2
01:09:58|27277.2
01:09:59|27279.12
01:09:59|27279.12
01:10:00|27279.1
01:10:01|27279.09
01:10:03|27280.36
01:10:04|27278.47
01:10:05|27278.79
01:10:06|27278.79
01:10:07|27278.79
01:10:08|27278.79
01:10:09|27278.79
01:10:10|27280.15
01:10:11|27280.15
01:10:13|27281.3
01:10:13|27280.14
01:10:14|27280.14
01:10:16|27281.16
01:10:17|27278.75
01:10:18|27278.75
01:10:19|27277.6
01:10:20|27276.98
01:10:21|27276.98
01:10:22|27277.3
01:10:23|27276.98
01:10:24|27276.
01:10:25|27272.
01:10:26|27266.31
01:10:28|27268.02
01:10:29|27267.59
01:10:30|27265.01
01:10:31|27265.01
01:10:32|27265.41
01:10:33|27265.23
01:10:34|27265.19
01:10:35|27264.43
01:10:36|27266.66
01:10:37|27266.66
01:10:38|27265.63
01:10:39|27266.65
01:10:41|27265.33
01:10:41|27265.33
01:10:43|27265.01
01:10:43|27264.75
01:10:45|27265.
01:10:46|27267.51
01:10:47|27268.32
01:10:48|27267.18
01:10:49|27266.98
01:10:50|27268.17
01:10:51|27266.31
01:10:52|27266.31
01:10:53|27268.11
01:10:54|27268.11
01:10:55|27268.13
01:10:56|27268.13
01:10:57|27266.78
01:10:57|27267.93
01:10:59|27267.93
01:11:00|27267.93
01:11:01|27267.99
01:11:02|27267.99
01:11:03|27264.25
01:11:04|27265.99
01:11:05|27265.98
01:11:06|27265.87
01:11:07|27265.87
01:11:08|27265.91
01:11:09|27264.25
01:11:10|27264.25
01:11:11|27263.85
01:11:12|27263.28
01:11:13|27263.15
01:11:14|27263.33
01:11:15|27261.
01:11:16|27261.83
01:11:17|27262.14
01:11:18|27262.06
01:11:19|27263.28
01:11:20|27263.28
01:11:21|27263.14
01:11:22|27263.14
01:11:23|27263.14
01:11:24|27261.4
01:11:26|27261.4
01:11:26|27261.4
01:11:28|27261.32
01:11:29|27261.32
01:11:30|27261.31
01:11:31|27262.42
01:11:31|27262.42
01:11:34|27261.98
01:11:34|27260.19
01:11:35|27262.3
01:11:36|27262.3
01:11:37|27262.18
01:11:39|27262.18
01:11:39|27257.5
01:11:40|27257.01
01:11:41|27258.01
01:11:42|27257.05
01:11:43|27257.05
01:11:44|27258.01
01:11:46|27256.89
01:11:47|27258.
01:11:47|27258.
01:11:48|27258.
01:11:50|27258.01
01:11:50|27258.01
01:11:52|27258.02
01:11:53|27258.98
01:11:54|27258.97
01:11:55|27258.99
01:11:56|27257.61
01:11:57|27256.81
01:11:58|27256.76
01:11:58|27256.23
01:12:00|27255.
01:12:01|27255.
01:12:01|27262.45
01:12:03|27263.52
01:12:04|27265.25
01:12:05|27266.42
01:12:06|27262.83
01:12:06|27262.83
01:12:07|27264.1
01:12:09|27266.27
01:12:10|27266.27
01:12:11|27266.27
01:12:12|27263.87
01:12:13|27263.87
01:12:14|27263.87
01:12:15|27263.87
01:12:16|27263.09
01:12:17|27262.6
01:12:18|27266.68
01:12:19|27266.98
01:12:20|27266.99
01:12:21|27266.73
01:12:22|27266.73
01:12:23|27269.43
01:12:24|27269.27
01:12:25|27269.27
01:12:27|27270.
01:12:28|27268.
01:12:28|27268.46
01:12:30|27267.62
01:12:31|27267.45
01:12:33|27267.45
01:12:33|27268.99
01:12:34|27272.
01:12:35|27272.68
01:12:36|27273.12
01:12:37|27274.1
01:12:38|27274.1
01:12:39|27272.95
01:12:40|27272.95
01:12:41|27272.95
01:12:42|27273.61
01:12:43|27272.23
01:12:44|27279.8
01:12:45|27279.8
01:12:46|27278.05
01:12:47|27278.05
01:12:49|27277.89
01:12:49|27278.35
01:12:50|27278.34
01:12:51|27278.39
01:12:52|27277.7
01:12:53|27277.7
01:12:54|27277.7
01:12:55|27278.12
01:12:56|27279.38
01:12:57|27278.26
01:12:58|27278.26
01:12:59|27278.24
01:13:00|27276.92
01:13:01|27278.
01:13:02|27278.91
01:13:03|27278.81
01:13:04|27278.
01:13:05|27278.
01:13:06|27278.
01:13:07|27277.23
01:13:08|27277.23
01:13:09|27276.85
01:13:10|27277.87
01:13:11|27276.94
01:13:12|27276.01
01:13:14|27280.
01:13:16|27279.18
01:13:17|27277.11
01:13:18|27276.95
01:13:18|27277.7
01:13:19|27277.7
01:13:20|27277.23
01:13:22|27276.95
01:13:23|27273.61
01:13:23|27270.77
01:13:24|27274.98
01:13:26|27273.24
01:13:27|27276.05
01:13:28|27275.54
01:13:29|27275.95
01:13:30|27275.81
01:13:31|27276.47
01:13:32|27274.63
01:13:33|27274.63
01:13:34|27274.63
01:13:35|27275.76
01:13:36|27274.
01:13:37|27274.01
01:13:38|27274.67
01:13:39|27273.01
01:13:40|27273.01
01:13:41|27273.64
01:13:42|27275.98
01:13:43|27279.14
01:13:44|27275.64
01:13:45|27275.64
01:13:46|27276.4
01:13:47|27276.4
01:13:48|27275.48
01:13:49|27275.48
01:13:50|27275.25
01:13:51|27275.03
01:13:52|27275.03
01:13:54|27275.03
01:13:54|27275.03
01:13:55|27270.
01:13:56|27267.22
01:13:57|27268.69
01:13:59|27267.35
01:13:59|27267.15
01:14:00|27267.45
01:14:01|27267.45
01:14:02|27267.45
01:14:03|27267.47
01:14:04|27270.75
01:14:05|27270.77
01:14:06|27271.36
01:14:07|27270.76
01:14:08|27270.76
01:14:10|27271.47
01:14:10|27269.4
01:14:11|27269.97
01:14:12|27269.72
01:14:14|27269.51
01:14:16|27269.15
01:14:17|27267.73
01:14:18|27269.02
01:14:19|27269.02
01:14:20|27267.83
01:14:21|27268.66
01:14:22|27268.66
01:14:23|27269.44
01:14:24|27269.44
01:14:25|27269.44
01:14:26|27269.44
01:14:27|27269.44
01:14:28|27268.58
01:14:29|27270.79
01:14:30|27270.67
01:14:31|27270.67
01:14:32|27271.06
01:14:33|27271.06
01:14:34|27271.31
01:14:35|27270.01
01:14:36|27270.01
01:14:38|27271.1
01:14:39|27271.1
01:14:39|27271.1
01:14:41|27270.06
01:14:41|27269.36
01:14:42|27267.38
01:14:44|27267.
01:14:45|27267.
01:14:45|27266.09
01:14:46|27267.08
01:14:47|27267.08
01:14:48|27267.77
01:14:49|27263.49
01:14:50|27263.49
01:14:52|27267.52
01:14:53|27267.52
01:14:54|27267.52
01:14:55|27267.52
01:14:56|27267.52
01:14:56|27265.89
01:14:57|27267.51
01:14:59|27267.51
01:15:00|27268.
01:15:01|27268.99
01:15:02|27267.33
01:15:02|27267.69
01:15:04|27265.01
01:15:04|27265.03
01:15:06|27267.16
01:15:06|27264.16
01:15:07|27260.8
01:15:09|27259.85
01:15:09|27259.65
01:15:11|27259.28
01:15:12|27258.53
01:15:13|27259.85
01:15:14|27257.48
01:15:15|27259.75
01:15:16|27258.65
01:15:17|27257.01
01:15:18|27258.02
01:15:19|27257.9
01:15:20|27257.82
01:15:21|27257.19
01:15:22|27257.03
01:15:23|27256.58
01:15:25|27256.58
01:15:25|27255.67
01:15:26|27255.67
01:15:27|27257.16
01:15:28|27255.7
01:15:29|27256.33
01:15:31|27256.33
01:15:32|27255.59
01:15:33|27255.57
01:15:33|27255.02
01:15:34|27255.58
01:15:36|27255.56
01:15:37|27255.58
01:15:38|27255.58
01:15:39|27255.58
01:15:40|27254.8
01:15:41|27254.8
01:15:42|27254.8
01:15:43|27254.8
01:15:44|27256.11
01:15:44|27255.13
01:15:46|27256.19
01:15:47|27253.43
01:15:48|27253.43
01:15:49|27253.41
01:15:50|27252.89
01:15:50|27252.6
01:15:51|27252.89
01:15:53|27253.04
01:15:54|27253.04
01:15:55|27253.04
01:15:56|27253.04
01:15:57|27250.
01:15:58|27249.8
01:15:59|27248.2
01:15:59|27248.2
01:16:01|27247.29
01:16:01|27247.29
01:16:03|27246.85
01:16:04|27247.79
01:16:04|27247.
01:16:06|27246.39
01:16:07|27246.39
01:16:08|27246.39
01:16:08|27247.99
01:16:10|27247.99
01:16:10|27247.99
01:16:12|27247.99
01:16:13|27248.67
01:16:13|27247.57
01:16:15|27247.34
01:16:25|27247.1
01:16:26|27244.73
01:16:27|27242.79
01:16:28|27242.79
01:16:29|27241.52
01:16:30|27241.63
01:16:31|27242.86
01:16:32|27241.62
01:16:33|27244.02
01:16:34|27244.02
01:16:35|27244.02
01:16:36|27244.51
01:16:37|27243.35
01:16:38|27244.95
01:16:39|27244.4
01:16:40|27244.05
01:16:41|27244.04
01:16:42|27244.04
01:16:43|27244.04
01:16:44|27243.79
01:16:45|27243.2
01:16:46|27243.2
01:16:47|27242.04
01:16:48|27242.04
01:16:49|27240.85
01:16:50|27240.79
01:16:51|27241.14
01:16:52|27242.21
01:16:53|27242.21
01:16:54|27240.
01:16:55|27240.
01:16:56|27240.
01:16:57|27243.18
01:16:59|27243.34
01:16:59|27243.6
01:17:00|27244.7
01:17:01|27243.62
01:17:02|27243.45
01:17:04|27243.45
01:17:04|27243.45
01:17:05|27244.1
01:17:06|27243.32
01:17:07|27248.89
01:17:08|27250.61
01:17:09|27251.1
01:17:10|27250.38
01:17:11|27249.83
01:17:12|27249.83
01:17:13|27249.83
01:17:14|27250.08
01:17:15|27250.46
01:17:16|27250.4
01:17:18|27249.1
01:17:19|27249.1
01:17:19|27249.93
01:17:21|27249.93
01:17:22|27249.93
01:17:23|27248.54
01:17:24|27249.08
01:17:25|27247.61
01:17:26|27247.22
01:17:27|27247.22
01:17:28|27247.22
01:17:29|27247.71
01:17:31|27247.72
01:17:31|27248.7
01:17:32|27246.22
01:17:33|27246.22
01:17:35|27246.09
01:17:35|27249.52
01:17:36|27249.52
01:17:37|27249.52
01:17:39|27249.79
01:17:39|27249.79
01:17:41|27249.79
01:17:42|27248.38
01:17:43|27248.38
01:17:44|27248.38
01:17:45|27247.65
01:17:46|27247.02
01:17:47|27248.11
01:17:48|27251.64
01:17:49|27254.26
01:17:50|27256.12
01:17:51|27256.12
01:17:52|27255.75
01:17:53|27255.75
01:17:54|27256.18
01:17:55|27257.73
01:17:56|27260.54
01:17:57|27261.28
01:17:58|27262.09
01:17:59|27262.09
01:18:00|27260.95
01:18:01|27260.89
01:18:02|27259.38
01:18:03|27259.42
01:18:05|27259.42
01:18:05|27260.66
01:18:06|27260.66
01:18:08|27260.66
01:18:09|27260.66
01:18:09|27260.
01:18:10|27260.
01:18:11|27260.17
01:18:12|27260.17
01:18:13|27260.89
01:18:15|27260.89
01:18:15|27262.01
01:18:16|27261.67
01:18:18|27261.75
01:18:19|27263.06
01:18:21|27263.07
01:18:21|27263.07
01:18:22|27264.79
01:18:23|27264.92
01:18:24|27264.69
01:18:25|27264.69
01:18:26|27264.69
01:18:27|27263.32
01:18:28|27263.38
01:18:30|27269.26
01:18:31|27268.77
01:18:32|27269.49
01:18:33|27269.04
01:18:33|27269.04
01:18:34|27270.58
01:18:35|27270.58
01:18:37|27270.58
01:18:38|27270.14
01:18:39|27270.46
01:18:40|27271.6
01:18:41|27270.19
01:18:42|27268.63
01:18:43|27268.72
01:18:44|27269.1
01:18:45|27269.1
01:18:46|27267.72
01:18:47|27269.09
01:18:48|27269.09
01:18:49|27268.15
01:18:50|27268.
01:18:52|27268.1
01:18:53|27268.74
01:18:54|27268.74
01:18:54|27268.74
01:18:55|27268.74
01:18:56|27268.94
01:18:58|27268.94
01:18:58|27268.94
01:18:59|27268.75
01:19:00|27268.74
01:19:01|27268.72
01:19:03|27267.7
01:19:04|27268.46
01:19:05|27268.46
01:19:06|27268.46
01:19:07|27268.32
01:19:08|27262.65
01:19:09|27263.62
01:19:10|27263.62
01:19:11|27264.08
01:19:12|27265.84
01:19:13|27265.66
01:19:14|27265.5
01:19:16|27266.
01:19:16|27264.72
01:19:17|27264.24
01:19:18|27264.24
01:19:19|27264.23
01:19:21|27270.05
01:19:22|27270.17
01:19:23|27271.55
01:19:25|27270.11
01:19:25|27270.11
01:19:26|27270.11
01:19:27|27270.11
01:19:29|27270.
01:19:29|27270.
01:19:30|27269.96
01:19:31|27269.71
01:19:32|27268.05
01:19:33|27268.07
01:19:34|27267.57
01:19:35|27266.94
01:19:37|27266.94
01:19:37|27268.56
01:19:38|27268.55
01:19:39|27268.55
01:19:40|27268.55
01:19:41|27268.36
01:19:42|27268.52
01:19:44|27266.93
01:19:45|27266.93
01:19:45|27266.93
01:19:46|27267.03
01:19:48|27266.01
01:19:49|27267.39
01:19:49|27267.42
01:19:50|27271.54
01:19:51|27271.89
01:19:53|27270.81
01:19:53|27270.24
01:19:55|27270.8
01:19:55|27270.8
01:19:56|27269.11
01:19:57|27269.11
01:19:59|27269.65
01:19:59|27269.65
01:20:01|27269.35
01:20:01|27269.35
01:20:02|27268.06
01:20:04|27268.06
01:20:05|27267.36
01:20:05|27267.36
01:20:07|27266.48
01:20:08|27265.82
01:20:09|27265.12
01:20:10|27265.12
01:20:11|27265.12
01:20:12|27266.21
01:20:13|27266.28
01:20:14|27266.52
01:20:15|27266.52
01:20:16|27266.52
01:20:17|27264.5
01:20:18|27264.5
01:20:19|27264.5
01:20:21|27264.42
01:20:22|27265.02
01:20:23|27263.76
01:20:24|27263.76
01:20:25|27263.76
01:20:26|27263.76
01:20:27|27263.76
01:20:28|27263.76
01:20:29|27263.76
01:20:30|27265.97
01:20:32|27264.94
01:20:32|27265.67
01:20:33|27266.5
01:20:34|27266.5
01:20:35|27266.5
01:20:37|27266.5
01:20:38|27265.51
01:20:39|27265.51
01:20:40|27265.51
01:20:41|27268.71
01:20:42|27266.31
01:20:42|27266.31
01:20:43|27266.6
01:20:44|27266.49
01:20:46|27267.71
01:20:46|27269.1
01:20:47|27269.14
01:20:49|27269.14
01:20:49|27269.12
01:20:50|27267.39
01:20:51|27265.65
01:20:53|27265.89
01:20:53|27265.87
01:20:55|27265.87
01:20:55|27265.87
01:20:56|27265.87
01:20:58|27265.45
01:20:59|27265.32
01:21:00|27266.66
01:21:01|27266.66
01:21:02|27266.66
01:21:04|27266.63
01:21:05|27266.63
01:21:06|27266.63
01:21:06|27267.66
01:21:07|27267.87
01:21:08|27267.87
01:21:09|27268.51
01:21:10|27268.51
01:21:11|27268.51
01:21:13|27268.
01:21:14|27268.
01:21:15|27268.
01:21:15|27271.47
01:21:17|27269.34
01:21:17|27271.47
01:21:18|27271.47
01:21:19|27271.47
01:21:21|27267.87
01:21:22|27268.08
01:21:23|27268.08
01:21:24|27268.08
01:21:25|27268.08
01:21:27|27267.62
01:21:28|27268.19
01:21:28|27268.19
01:21:29|27268.19
01:21:30|27268.19
01:21:31|27268.19
01:21:33|27268.19
01:21:34|27268.19
01:21:35|27268.16
01:21:36|27268.16
01:21:37|27268.38
01:21:37|27268.46
01:21:39|27266.77
01:21:39|27267.99
01:21:41|27267.31
01:21:42|27268.03
01:21:42|27268.07
01:21:44|27268.07
01:21:45|27268.07
01:21:46|27266.78
01:21:47|27266.78
01:21:47|27266.77
01:21:48|27269.4
01:21:50|27269.4
01:21:51|27269.4
01:21:52|27269.4
01:21:53|27268.84
01:21:54|27268.76
01:21:55|27268.76
01:21:56|27268.76
01:21:57|27268.79
01:21:58|27266.89
01:21:59|27266.89
01:22:00|27266.89
01:22:01|27266.89
01:22:02|27266.89
01:22:03|27269.01
01:22:04|27275.
01:22:05|27275.85
01:22:06|27277.85
01:22:07|27277.43
01:22:08|27274.35
01:22:09|27274.75
01:22:10|27274.76
01:22:11|27274.76
01:22:12|27272.39
01:22:13|27273.44
01:22:14|27273.44
01:22:15|27273.18
01:22:16|27273.74
01:22:17|27273.03
01:22:18|27273.03
01:22:19|27273.76
01:22:20|27272.88
01:22:22|27273.
01:22:23|27273.56
01:22:24|27273.56
01:22:26|27273.56
01:22:26|27273.56
01:22:27|27271.85
01:22:28|27271.04
01:22:29|27271.1
01:22:30|27271.1
01:22:31|27271.1
01:22:33|27275.25
01:22:33|27274.79
01:22:34|27275.16
01:22:36|27274.
01:22:36|27274.
01:22:37|27275.68
01:22:38|27275.78
01:22:39|27274.79
01:22:41|27275.65
01:22:41|27275.37
01:22:43|27274.34
01:22:44|27274.55
01:22:45|27275.27
01:22:45|27275.27
01:22:47|27274.34
01:22:47|27274.34
01:22:49|27274.34
01:22:50|27274.34
01:22:51|27274.9
01:22:52|27274.96
01:22:53|27274.96
01:22:54|27274.96
01:22:55|27274.96
01:22:56|27274.96
01:22:57|27274.03
01:22:58|27274.97
01:22:59|27274.97
01:23:00|27274.97
01:23:01|27274.97
01:23:02|27274.97
01:23:03|27274.97
01:23:04|27274.97
01:23:05|27274.97
01:23:06|27274.97
01:23:07|27274.97
01:23:08|27274.97
01:23:09|27274.99
01:23:10|27274.99
01:23:11|27274.64
01:23:12|27274.64
01:23:13|27274.05
01:23:14|27274.05
01:23:15|27274.05
01:23:16|27274.05
01:23:17|27273.9
01:23:18|27273.9
01:23:19|27273.9
01:23:20|27279.
01:23:21|27279.29
01:23:22|27280.45
01:23:24|27280.6
01:23:25|27279.58
01:23:26|27280.61
01:23:27|27281.34
01:23:28|27279.59
01:23:29|27281.33
01:23:30|27281.33
01:23:31|27281.26
01:23:32|27281.26
01:23:34|27281.26
01:23:34|27281.34
01:23:35|27285.81
01:23:36|27287.19
01:23:37|27288.2
01:23:38|27286.1
01:23:40|27286.51
01:23:41|27288.51
01:23:41|27289.41
01:23:43|27287.36
01:23:43|27287.36
01:23:47|27288.72
01:23:47|27287.91
01:23:49|27287.78
01:23:49|27287.78
01:23:50|27287.35
01:23:52|27290.
01:23:53|27290.
01:23:53|27290.
01:23:54|27290.
01:23:55|27288.4
01:23:56|27288.4
01:23:58|27288.4
01:23:59|27287.42
01:24:00|27287.42
01:24:00|27287.39
01:24:01|27286.27
01:24:03|27287.71
01:24:03|27287.76
01:24:04|27286.86
01:24:07|27286.28
01:24:07|27284.79
01:24:08|27284.72
01:24:09|27285.28
01:24:10|27285.28
01:24:11|27285.28
01:24:12|27285.46
01:24:13|27284.49
01:24:14|27285.9
01:24:15|27285.9
01:24:17|27284.76
01:24:18|27286.28
01:24:18|27286.28
01:24:20|27286.28
01:24:20|27286.3
01:24:22|27289.87
01:24:23|27288.72
01:24:24|27289.85
01:24:25|27289.26
01:24:27|27291.67
01:24:27|27289.87
01:24:29|27291.56
01:24:30|27289.38
01:24:31|27289.59
01:24:32|27291.58
01:24:33|27291.58
01:24:34|27290.73
01:24:35|27288.25
01:24:36|27288.28
01:24:37|27286.51
01:24:38|27288.03
01:24:39|27288.03
01:24:40|27288.03
01:24:41|27286.79
01:24:42|27288.03
01:24:43|27288.22
01:24:44|27288.22
01:24:45|27288.22
01:24:46|27288.22
01:24:47|27287.92
01:24:48|27287.59
01:24:49|27287.6
01:24:50|27288.01
01:24:51|27288.01
01:24:52|27288.01
01:24:53|27288.01
01:24:54|27288.01
01:24:55|27288.01
01:24:56|27288.11
01:24:57|27288.11
01:24:58|27286.
01:24:59|27286.
01:25:00|27288.11
01:25:01|27288.11
01:25:02|27288.11
01:25:03|27287.47
01:25:04|27287.97
01:25:05|27287.97
01:25:06|27287.97
01:25:07|27288.23
01:25:08|27287.74
01:25:09|27287.74
01:25:10|27287.74
01:25:11|27287.57
01:25:12|27287.57
01:25:13|27287.93
01:25:14|27287.93
01:25:15|27287.93
01:25:16|27291.97
01:25:17|27290.74
01:25:18|27290.74
01:25:19|27290.42
01:25:20|27291.53
01:25:21|27289.85
01:25:22|27289.85
01:25:24|27289.46
01:25:25|27289.39
01:25:26|27288.2
01:25:27|27286.
01:25:28|27286.38
01:25:29|27286.38
01:25:30|27287.31
01:25:31|27287.31
01:25:32|27285.83
01:25:33|27287.06
01:25:34|27285.83
01:25:35|27284.28
01:25:36|27283.94
01:25:37|27283.31
01:25:38|27284.18
01:25:39|27284.19
01:25:40|27282.98
01:25:42|27281.
01:25:42|27282.32
01:25:43|27281.5
01:25:44|27282.57
01:25:45|27282.57
01:25:47|27282.57
01:25:47|27282.22
01:25:48|27282.22
01:25:49|27283.49
01:25:51|27287.52
01:25:51|27287.52
01:25:53|27286.48
01:25:54|27286.48
01:25:55|27286.48
01:25:55|27286.48
01:25:56|27286.96
01:25:58|27286.96
01:25:59|27285.24
01:26:00|27285.24
01:26:01|27286.6
01:26:02|27284.6
01:26:02|27284.25
01:26:03|27283.12
01:26:05|27283.12
01:26:05|27283.12
01:26:07|27283.07
01:26:08|27284.68
01:26:09|27283.11
01:26:10|27284.69
01:26:10|27284.69
01:26:11|27276.35
01:26:13|27277.16
01:26:14|27277.01
01:26:14|27272.
01:26:15|27272.69
01:26:16|27272.69
01:26:18|27272.08
01:26:18|27273.9
01:26:20|27273.9
01:26:20|27273.89
01:26:22|27272.69
01:26:22|27272.84
01:26:23|27273.79
01:26:24|27273.9
01:26:25|27273.15
01:26:26|27273.15
01:26:28|27272.63
01:26:29|27276.7
01:26:30|27276.5
01:26:31|27276.5
01:26:32|27274.41
01:26:33|27274.41
01:26:34|27272.73
01:26:35|27270.61
01:26:36|27270.61
01:26:37|27273.1
01:26:38|27273.1
01:26:39|27273.83
01:26:39|27273.84
01:26:41|27273.84
01:26:42|27273.12
01:26:43|27273.12
01:26:44|27273.12
01:26:45|27273.12
01:26:46|27273.12
01:26:47|27273.12
01:26:48|27273.12
01:26:49|27272.54
01:26:50|27272.54
01:26:51|27272.54
01:26:52|27273.13
01:26:53|27273.13
01:26:54|27273.13
01:26:55|27273.13
01:26:56|27273.13
01:26:57|27273.13
01:26:58|27273.13
01:26:59|27273.13
01:27:00|27273.13
01:27:01|27272.
01:27:02|27273.05
01:27:03|27273.61
01:27:04|27272.26
01:27:05|27272.26
01:27:06|27277.56
01:27:07|27277.91
01:27:08|27275.25
01:27:09|27274.23
01:27:10|27274.82
01:27:11|27273.18
01:27:12|27274.44
01:27:13|27274.44
01:27:14|27274.23
01:27:16|27274.23
01:27:16|27273.37
01:27:17|27274.15
01:27:18|27274.15
01:27:19|27274.19
01:27:21|27274.19
01:27:21|27274.18
01:27:22|27274.18
01:27:23|27274.2
01:27:25|27274.2
01:27:25|27274.2
01:27:27|27274.45
01:27:28|27274.45
01:27:29|27274.41
01:27:30|27273.55
01:27:31|27273.55
01:27:32|27273.55
01:27:33|27273.55
01:27:34|27273.55
01:27:35|27273.55
01:27:36|27274.96
01:27:37|27273.59
01:27:38|27274.12
01:27:39|27274.12
01:27:40|27274.12
01:27:41|27273.57
01:27:42|27275.29
01:27:43|27275.11
01:27:44|27275.11
01:27:45|27275.11
01:27:46|27275.11
01:27:47|27275.11
01:27:48|27275.11
01:27:50|27275.11
01:27:50|27275.27
01:27:51|27275.27
01:27:52|27275.15
01:27:53|27275.15
01:27:54|27275.11
01:27:55|27275.49
01:27:56|27275.49
01:27:57|27275.49
01:27:58|27275.49
01:27:59|27275.49
01:28:00|27275.39
01:28:01|27275.39
01:28:02|27274.14
01:28:03|27274.14
01:28:04|27274.14
01:28:05|27275.29
01:28:06|27274.42
01:28:07|27274.42
01:28:08|27280.66
01:28:09|27277.6
01:28:10|27277.6
01:28:12|27277.6
01:28:13|27278.
01:28:14|27277.97
01:28:14|27277.97
01:28:15|27277.53
01:28:17|27277.53
01:28:18|27274.16
01:28:18|27275.28
01:28:20|27273.22
01:28:20|27273.22
01:28:22|27274.77
01:28:23|27272.34
01:28:24|27272.74
01:28:24|27272.74
01:28:26|27274.19
01:28:27|27273.88
01:28:28|27273.76
01:28:29|27271.89
01:28:30|27271.89
01:28:31|27271.89
01:28:33|27271.89
01:28:33|27271.89
01:28:34|27271.89
01:28:35|27272.8
01:28:36|27268.51
01:28:37|27267.5
01:28:39|27267.
01:28:40|27267.01
01:28:41|27267.01
01:28:42|27265.22
01:28:43|27266.36
01:28:44|27263.84
01:28:45|27263.84
01:28:45|27261.64
01:28:47|27261.5
01:28:48|27261.36
01:28:50|27261.37
01:28:50|27263.6
01:28:51|27262.
01:28:52|27260.71
01:28:53|27260.71
01:28:54|27262.44
01:28:55|27262.44
01:28:56|27263.28
01:28:57|27263.3
01:28:58|27263.3
01:28:59|27262.47
01:29:01|27262.37
01:29:01|27262.37
01:29:03|27264.01
01:29:03|27268.45
01:29:05|27269.28
01:29:05|27267.19
01:29:07|27267.19
01:29:07|27267.28
01:29:09|27266.62
01:29:10|27266.62
01:29:10|27266.77
01:29:11|27265.26
01:29:13|27265.4
01:29:14|27264.62
01:29:15|27264.05
01:29:16|27263.4
01:29:17|27263.45
01:29:18|27263.45
01:29:19|27263.45
01:29:20|27265.15
01:29:21|27263.58
01:29:22|27263.65
01:29:23|27263.29
01:29:24|27263.99
01:29:25|27264.08
01:29:26|27264.08
01:29:27|27264.55
01:29:28|27264.91
01:29:30|27263.69
01:29:31|27266.57
01:29:32|27266.43
01:29:33|27265.45
01:29:34|27265.45
01:29:35|27265.31
01:29:36|27265.31
01:29:37|27265.31
01:29:38|27265.49
01:29:39|27263.35
01:29:40|27263.35
01:29:41|27263.45
01:29:42|27263.45
01:29:44|27264.86
01:29:44|27260.08
01:29:45|27260.76
01:29:46|27261.83
01:29:47|27261.83
01:29:49|27261.83
01:29:50|27260.62
01:29:50|27263.28
01:29:51|27263.28
01:29:52|27262.65
01:29:54|27262.47
01:29:54|27262.47
01:29:55|27262.47
01:29:57|27262.37
01:29:57|27262.34
01:29:59|27262.17
01:30:00|27262.01
01:30:01|27262.07
01:30:02|27262.06
01:30:03|27262.3
01:30:04|27262.3
01:30:05|27266.05
01:30:06|27266.56
01:30:07|27264.22
01:30:08|27263.98
01:30:09|27264.63
01:30:10|27264.63
01:30:11|27264.63
01:30:12|27263.27
01:30:13|27262.23
01:30:14|27262.23
01:30:15|27262.23
01:30:16|27262.23
01:30:17|27262.4
01:30:18|27262.4
01:30:19|27262.4
01:30:20|27263.52
01:30:21|27264.11
01:30:22|27264.04
01:30:23|27264.04
01:30:24|27263.87
01:30:25|27264.
01:30:26|27264.
01:30:27|27264.
01:30:28|27263.63
01:30:29|27263.99
01:30:30|27263.67
01:30:32|27263.8
01:30:32|27263.8
01:30:34|27264.
01:30:35|27264.
01:30:35|27264.63
01:30:37|27264.63
01:30:38|27264.
01:30:39|27264.
01:30:40|27264.25
01:30:41|27264.28
01:30:43|27260.
01:30:43|27260.32
01:30:44|27260.18
01:30:45|27259.98
01:30:46|27260.73
01:30:48|27260.73
01:30:49|27260.73
01:30:50|27256.07
01:30:51|27255.
01:30:52|27250.87
01:30:53|27252.92
01:30:54|27252.53
01:30:54|27253.33
01:30:56|27253.73
01:30:56|27253.73
01:30:58|27252.43
01:30:59|27254.42
01:31:00|27255.54
01:31:01|27255.45
01:31:01|27255.15
01:31:03|27256.41
01:31:04|27256.4
01:31:04|27255.2
01:31:06|27256.39
01:31:07|27255.24
01:31:07|27255.24
01:31:09|27256.16
01:31:10|27255.
01:31:11|27255.39
01:31:12|27255.05
01:31:13|27255.05
01:31:13|27255.
01:31:14|27255.
01:31:16|27255.07
01:31:17|27253.99
01:31:18|27255.53
01:31:20|27255.53
01:31:20|27255.58
01:31:21|27255.58
01:31:22|27255.58
01:31:23|27255.57
01:31:24|27255.57
01:31:25|27255.57
01:31:26|27255.57
01:31:27|27255.57
01:31:28|27254.93
01:31:29|27254.75
01:31:31|27254.73
01:31:32|27257.27
01:31:34|27257.27
01:31:34|27255.4
01:31:35|27250.01
01:31:36|27247.
01:31:37|27247.76
01:31:38|27246.1
01:31:39|27247.99
01:31:40|27248.93
01:31:41|27249.02
01:31:42|27248.22
01:31:43|27247.96
01:31:44|27247.97
01:31:45|27249.77
01:31:46|27249.76
01:31:47|27249.76
01:31:48|27249.05
01:31:49|27248.45
01:31:51|27252.67
01:31:51|27252.92
01:31:53|27252.76
01:31:53|27253.32
01:31:54|27253.32
01:31:56|27253.32
01:31:57|27253.82
01:31:58|27252.95
01:31:58|27253.17
01:32:00|27254.68
01:32:01|27253.04
01:32:01|27250.41
01:32:03|27250.61
01:32:04|27252.43
01:32:05|27250.41
01:32:05|27250.41
01:32:07|27250.41
01:32:08|27250.41
01:32:09|27250.41
01:32:10|27250.41
01:32:11|27250.41
01:32:12|27249.01
01:32:13|27250.06
01:32:14|27248.79
01:32:15|27249.03
01:32:15|27248.8
01:32:17|27248.98
01:32:18|27248.98
01:32:19|27248.79
01:32:19|27248.79
01:32:21|27248.79
01:32:22|27248.79
01:32:22|27248.79
01:32:24|27249.15
01:32:25|27248.81
01:32:26|27248.81
01:32:27|27248.81
01:32:28|27248.81
01:32:29|27249.52
01:32:30|27249.52
01:32:31|27249.52
01:32:33|27251.25
01:32:34|27251.54
01:32:35|27250.31
01:32:36|27250.31
01:32:37|27249.34
01:32:38|27250.37
01:32:39|27252.11
01:32:40|27251.43
01:32:42|27250.04
01:32:42|27247.34
01:32:43|27247.34
01:32:44|27247.34
01:32:45|27247.34
01:32:46|27247.34
01:32:47|27247.34
01:32:48|27247.34
01:32:49|27247.34
01:32:50|27248.54
01:32:51|27248.54
01:32:52|27243.07
01:32:53|27244.91
01:32:54|27244.13
01:32:55|27243.71
01:32:56|27243.71
01:32:58|27245.18
01:32:58|27246.77
01:33:00|27245.99
01:33:01|27245.92
01:33:01|27246.09
01:33:03|27245.92
01:33:04|27245.82
01:33:05|27246.84
01:33:06|27246.84
01:33:07|27246.84
01:33:08|27246.84
01:33:09|27246.82
01:33:10|27246.
01:33:11|27245.99
01:33:12|27244.02
01:33:13|27244.61
01:33:14|27244.61
01:33:15|27244.61
01:33:16|27247.81
01:33:17|27247.31
01:33:18|27247.31
01:33:19|27247.31
01:33:20|27247.31
01:33:21|27247.96
01:33:22|27246.09
01:33:23|27246.09
01:33:24|27248.67
01:33:25|27246.46
01:33:26|27246.52
01:33:27|27246.51
01:33:28|27246.51
01:33:30|27246.5
01:33:30|27246.51
01:33:31|27246.51
01:33:32|27246.51
01:33:34|27246.51
01:33:35|27246.51
01:33:36|27247.33
01:33:37|27246.05
01:33:38|27250.56
01:33:39|27250.18
01:33:40|27249.27
01:33:41|27254.76
01:33:42|27253.35
01:33:43|27256.21
01:33:44|27258.
01:33:45|27258.
01:33:46|27254.76
01:33:47|27254.76
01:33:48|27262.96
01:33:49|27262.94
01:33:50|27262.66
01:33:51|27264.12
01:33:52|27263.91
01:33:53|27269.81
01:33:54|27268.13
01:33:55|27268.15
01:33:56|27268.15
01:33:58|27268.45
01:33:58|27268.45
01:33:59|27260.98
01:34:01|27261.76
01:34:02|27260.93
01:34:02|27261.21
01:34:04|27260.55
01:34:05|27260.61
01:34:05|27261.55
01:34:07|27261.55
01:34:08|27263.28
01:34:08|27265.45
01:34:09|27264.95
01:34:10|27264.95
01:34:12|27263.61
01:34:13|27263.61
01:34:14|27263.61
01:34:15|27263.61
01:34:16|27266.72
01:34:16|27265.36
01:34:18|27265.87
01:34:19|27265.4
01:34:20|27264.98
01:34:21|27264.5
01:34:22|27264.5
01:34:23|27264.49
01:34:24|27264.35
01:34:25|27264.49
01:34:26|27264.49
01:34:27|27266.92
01:34:28|27265.06
01:34:29|27267.19
01:34:30|27267.9
01:34:31|27267.9
01:34:32|27267.54
01:34:33|27269.
01:34:34|27269.
01:34:36|27269.99
01:34:36|27269.8
01:34:38|27269.8
01:34:38|27269.83
01:34:40|27269.83
01:34:40|27272.37
01:34:42|27273.74
01:34:43|27274.02
01:34:44|27272.75
01:34:45|27269.54
01:34:46|27270.02
01:34:46|27267.86
01:34:47|27267.59
01:34:49|27268.93
01:34:50|27268.93
01:34:50|27268.93
01:34:51|27268.93
01:34:53|27269.04
01:34:54|27269.04
01:34:55|27269.04
01:34:56|27269.04
01:34:57|27269.82
01:34:58|27269.93
01:34:59|27269.38
01:35:00|27269.13
01:35:01|27269.65
01:35:02|27271.66
01:35:03|27271.63
01:35:04|27270.02
01:35:06|27269.53
01:35:06|27265.01
01:35:07|27265.85
01:35:09|27264.16
01:35:10|27264.77
01:35:11|27265.03
01:35:12|27265.03
01:35:13|27265.7
01:35:14|27265.57
01:35:15|27265.57
01:35:16|27264.51
01:35:17|27263.76
01:35:18|27265.16
01:35:19|27263.79
01:35:20|27265.06
01:35:21|27265.04
01:35:22|27264.99
01:35:23|27264.82
01:35:24|27264.82
01:35:25|27264.79
01:35:26|27267.98
01:35:27|27268.25
01:35:28|27268.74
01:35:29|27269.54
01:35:30|27272.47
01:35:31|27271.79
01:35:32|27270.82
01:35:33|27270.82
01:35:34|27271.
01:35:36|27271.76
01:35:37|27270.38
01:35:37|27270.38
01:35:39|27270.38
01:35:39|27270.38
01:35:41|27271.24
01:35:42|27271.09
01:35:43|27271.09
01:35:44|27270.78
01:35:45|27270.78
01:35:46|27270.71
01:35:47|27269.05
01:35:48|27269.07
01:35:49|27267.59
01:35:50|27261.6
01:35:51|27260.
01:35:52|27260.95
01:35:53|27261.22
01:35:54|27260.71
01:35:55|27263.9
01:35:56|27264.72
01:35:57|27265.08
01:35:58|27266.29
01:35:59|27264.83
01:36:00|27265.14
01:36:01|27264.
01:36:02|27263.33
01:36:03|27262.82
01:36:04|27262.06
01:36:05|27262.05
01:36:06|27263.76
01:36:07|27263.85
01:36:08|27261.45
01:36:09|27263.85
01:36:10|27262.12
01:36:11|27262.12
01:36:13|27261.71
01:36:14|27261.71
01:36:15|27262.09
01:36:16|27261.84
01:36:17|27260.77
01:36:18|27260.78
01:36:19|27260.78
01:36:20|27261.59
01:36:21|27260.56
01:36:22|27259.53
01:36:23|27259.53
01:36:24|27260.26
01:36:25|27261.89
01:36:26|27263.86
01:36:27|27263.86
01:36:28|27263.86
01:36:29|27260.94
01:36:30|27260.94
01:36:31|27261.42
01:36:32|27261.54
01:36:33|27261.54
01:36:34|27262.63
01:36:35|27261.5
01:36:37|27261.28
01:36:38|27261.28
01:36:39|27261.38
01:36:40|27262.52
01:36:41|27262.85
01:36:42|27263.53
01:36:43|27263.56
01:36:44|27263.57
01:36:45|27263.57
01:36:46|27263.57
01:36:47|27263.57
01:36:48|27263.57
01:36:49|27264.
01:36:51|27264.
01:36:51|27263.63
01:36:52|27263.45
01:36:53|27263.45
01:36:54|27263.45
01:36:55|27263.45
01:36:56|27263.45
01:36:57|27263.45
01:36:58|27263.45
01:36:59|27262.83
01:37:00|27262.83
01:37:02|27262.83
01:37:03|27263.43
01:37:04|27270.17
01:37:05|27268.43
01:37:06|27269.82
01:37:07|27268.79
01:37:07|27269.03
01:37:08|27269.03
01:37:09|27269.03
01:37:10|27269.39
01:37:11|27268.88
01:37:13|27268.2
01:37:14|27269.09
01:37:14|27269.09
01:37:16|27269.09
01:37:17|27268.5
01:37:18|27268.2
01:37:19|27268.2
01:37:19|27268.2
01:37:21|27269.45
01:37:22|27269.45
01:37:23|27269.45
01:37:24|27269.45
01:37:25|27269.45
01:37:26|27269.45
01:37:27|27269.45
01:37:28|27269.45
01:37:29|27269.45
01:37:30|27268.6
01:37:31|27267.
01:37:32|27264.83
01:37:33|27264.83
01:37:34|27264.83
01:37:35|27263.42
01:37:36|27264.86
01:37:37|27265.06
01:37:38|27265.06
01:37:39|27265.51
01:37:40|27268.44
01:37:41|27269.29
01:37:42|27268.72
01:37:43|27268.43
01:37:44|27269.31
01:37:45|27269.31
01:37:46|27269.31
01:37:47|27269.31
01:37:48|27269.31
01:37:49|27268.52
01:37:50|27269.26
01:37:51|27269.12
01:37:52|27269.12
01:37:53|27269.12
01:37:54|27269.12
01:37:56|27268.23
01:37:56|27268.39
01:37:57|27268.01
01:37:58|27267.88
01:37:59|27267.88
01:38:00|27268.
01:38:01|27269.58
01:38:02|27269.58
01:38:03|27270.63
01:38:04|27270.62
01:38:05|27271.87
01:38:06|27270.16
01:38:07|27272.2
01:38:08|27271.26
01:38:09|27271.26
01:38:10|27271.29
01:38:11|27271.29
01:38:13|27271.66
01:38:14|27271.66
01:38:14|27271.66
01:38:15|27271.28
01:38:16|27271.28
01:38:18|27270.06
01:38:19|27270.85
01:38:19|27270.85
01:38:20|27270.01
01:38:22|27270.01
01:38:23|27269.99
01:38:24|27269.99
01:38:25|27269.01
01:38:25|27269.01
01:38:27|27268.65
01:38:28|27268.72
01:38:29|27272.
01:38:30|27272.
01:38:31|27270.
01:38:31|27270.
01:38:33|27270.34
01:38:33|27270.34
01:38:35|27269.49
01:38:36|27269.49
01:38:36|27269.49
01:38:37|27269.9
01:38:39|27268.71
01:38:39|27267.98
01:38:41|27266.1
01:38:42|27267.49
01:38:43|27267.86
01:38:44|27267.
01:38:45|27268.78
01:38:46|27266.78
01:38:47|27267.66
01:38:48|27267.81
01:38:49|27267.81
01:38:50|27266.78
01:38:51|27268.76
01:38:52|27268.07
01:38:53|27272.19
01:38:54|27272.7
01:38:55|27272.37
01:38:56|27272.37
01:38:57|27272.37
01:38:58|27272.69
01:38:59|27270.6
01:39:00|27270.6
01:39:01|27271.38
01:39:02|27269.98
01:39:03|27269.7
01:39:04|27271.38
01:39:05|27272.74
01:39:06|27272.31
01:39:07|27273.64
01:39:08|27275.49
01:39:10|27277.
01:39:10|27275.53
01:39:11|27272.22
01:39:12|27272.22
01:39:13|27273.11
01:39:14|27272.98
01:39:15|27272.98
01:39:16|27273.82
01:39:17|27273.39
01:39:18|27275.33
01:39:20|27275.59
01:39:20|27276.87
01:39:21|27275.72
01:39:23|27276.28
01:39:23|27276.01
01:39:24|27274.12
01:39:25|27275.83
01:39:27|27277.12
01:39:27|27277.12
01:39:29|27277.12
01:39:29|27276.12
01:39:30|27276.12
01:39:31|27277.17
01:39:32|27277.89
01:39:33|27278.19
01:39:34|27278.18
01:39:35|27277.05
01:39:37|27277.05
01:39:37|27277.94
01:39:39|27277.05
01:39:41|27277.34
01:39:41|27277.37
01:39:43|27277.43
01:39:43|27277.51
01:39:44|27278.46
01:39:45|27278.17
01:39:46|27277.97
01:39:48|27278.41
01:39:49|27278.41
01:39:51|27279.49
01:39:51|27282.61
01:39:52|27282.83
01:39:54|27282.93
01:39:54|27283.08
01:39:55|27282.13
01:39:56|27281.81
01:39:57|27283.12
01:39:58|27282.97
01:39:59|27282.98
01:40:00|27284.2
01:40:01|27283.07
01:40:02|27283.07
01:40:03|27282.23
01:40:04|27278.46
01:40:05|27279.5
01:40:06|27278.5
01:40:07|27277.52
01:40:08|27276.91
01:40:09|27277.33
01:40:11|27277.32
01:40:12|27278.01
01:40:12|27278.
01:40:13|27277.96
01:40:14|27277.97
01:40:15|27277.97
01:40:16|27277.97
01:40:18|27281.11
01:40:18|27281.1
01:40:19|27282.45
01:40:20|27281.32
01:40:21|27281.59
01:40:22|27281.77
01:40:24|27281.55
01:40:24|27281.55
01:40:25|27280.
01:40:26|27278.19
01:40:28|27279.63
01:40:29|27278.99
01:40:29|27278.99
01:40:30|27278.99
01:40:32|27278.92
01:40:32|27278.92
01:40:33|27278.92
01:40:34|27281.87
01:40:36|27281.87
01:40:36|27281.87
01:40:38|27281.12
01:40:38|27282.24
01:40:40|27281.23
01:40:41|27281.23
01:40:41|27281.23
01:40:43|27281.34
01:40:44|27281.34
01:40:44|27281.36
01:40:46|27280.19
01:40:46|27280.19
01:40:48|27280.19
01:40:48|27280.48
01:40:49|27280.
01:40:51|27280.01
01:40:52|27280.01
01:40:53|27280.
01:40:54|27281.55
01:40:55|27280.75
01:40:56|27281.65
01:40:57|27281.46
01:40:58|27281.41
01:40:59|27281.41
01:41:00|27281.41
01:41:01|27281.41
01:41:02|27279.15
01:41:03|27279.22
01:41:05|27279.09
01:41:05|27278.03
01:41:06|27276.69
01:41:07|27276.69
01:41:08|27276.49
01:41:09|27276.49
01:41:10|27278.24
01:41:11|27279.45
01:41:12|27277.72
01:41:13|27277.72
01:41:14|27277.
01:41:15|27274.46
01:41:16|27273.22
01:41:17|27272.14
01:41:18|27272.14
01:41:19|27273.83
01:41:20|27274.
01:41:21|27273.2
01:41:22|27274.
01:41:23|27274.95
01:41:24|27273.88
01:41:25|27274.64
01:41:26|27274.64
01:41:27|27275.49
01:41:28|27274.
01:41:29|27275.49
01:41:30|27275.49
01:41:31|27276.35
01:41:32|27277.37
01:41:33|27278.48
01:41:34|27277.73
01:41:36|27276.05
01:41:36|27277.91
01:41:37|27275.66
01:41:38|27277.86
01:41:39|27277.11
01:41:41|27275.4
01:41:42|27275.4
01:41:43|27275.4
01:41:44|27275.79
01:41:45|27277.66
01:41:46|27278.48
01:41:47|27278.46
01:41:48|27278.46
01:41:49|27278.46
01:41:50|27278.46
01:41:51|27278.46
01:41:52|27278.11
01:41:53|27278.11
01:41:54|27278.05
01:41:55|27278.22
01:41:56|27278.34
01:41:57|27281.99
01:41:58|27281.99
01:41:59|27281.99
01:42:00|27280.51
01:42:02|27280.8
01:42:02|27281.94
01:42:04|27281.29
01:42:04|27281.36
01:42:05|27281.35
01:42:06|27283.5
01:42:08|27283.5
01:42:09|27280.15
01:42:10|27282.81
01:42:10|27282.81
01:42:12|27284.2
01:42:13|27283.92
01:42:14|27285.26
01:42:15|27284.54
01:42:16|27285.21
01:42:17|27284.48
01:42:18|27284.7
01:42:19|27284.13
01:42:20|27284.56
01:42:21|27285.54
01:42:22|27285.67
01:42:23|27286.
01:42:24|27286.99
01:42:25|27287.24
01:42:26|27286.76
01:42:27|27285.73
01:42:28|27285.76
01:42:29|27284.44
01:42:30|27288.79
01:42:31|27293.98
01:42:32|27295.11
01:42:33|27293.24
01:42:34|27289.3
01:42:35|27290.7
01:42:36|27289.11
01:42:37|27290.66
01:42:38|27290.66
01:42:39|27290.66
01:42:41|27291.85
01:42:42|27291.18
01:42:42|27291.43
01:42:44|27291.43
01:42:46|27295.11
01:42:46|27294.
01:42:47|27291.15
01:42:48|27292.76
01:42:49|27291.54
01:42:51|27291.69
01:42:52|27291.31
01:42:54|27293.86
01:42:54|27293.86
01:42:55|27293.99
01:42:57|27293.08
01:42:57|27293.08
01:42:58|27293.39
01:43:00|27294.
01:43:01|27294.01
01:43:01|27293.85
01:43:03|27292.02
01:43:04|27292.09
01:43:05|27294.39
01:43:06|27294.84
01:43:07|27295.1
01:43:08|27295.29
01:43:09|27296.7
01:43:10|27296.7
01:43:11|27296.43
01:43:12|27297.58
01:43:14|27297.58
01:43:14|27298.2
01:43:15|27297.94
01:43:16|27298.02
01:43:17|27296.58
01:43:18|27296.39
01:43:19|27298.55
01:43:20|27297.49
01:43:21|27296.67
01:43:22|27298.11
01:43:23|27297.36
01:43:25|27297.61
01:43:25|27298.62
01:43:26|27298.62
01:43:27|27297.78
01:43:28|27297.78
01:43:30|27296.66
01:43:30|27296.66
01:43:32|27296.69
01:43:32|27297.86
01:43:33|27297.86
01:43:34|27298.75
01:43:36|27298.74
01:43:36|27298.07
01:43:37|27298.09
01:43:38|27298.
01:43:39|27308.
01:43:41|27326.
01:43:41|27321.01
01:43:43|27321.59
01:43:44|27318.
01:43:46|27323.31
01:43:46|27323.57
01:43:47|27323.49
01:43:49|27329.88
01:43:50|27329.68
01:43:51|27332.
01:43:52|27330.57
01:43:52|27333.
01:43:53|27332.
01:43:55|27322.06
01:43:56|27322.63
01:43:57|27320.43
01:43:58|27318.6
01:43:58|27320.59
01:44:00|27320.6
01:44:01|27324.34
01:44:02|27326.46
01:44:03|27326.43
01:44:04|27328.52
01:44:05|27328.25
01:44:06|27330.89
01:44:07|27332.87
01:44:09|27338.
01:44:10|27341.38
01:44:11|27342.
01:44:12|27344.47
01:44:13|27345.05
01:44:14|27346.78
01:44:15|27335.68
01:44:16|27335.51
01:44:17|27335.79
01:44:18|27337.07
01:44:19|27336.37
01:44:20|27336.37
01:44:21|27337.88
01:44:22|27336.23
01:44:23|27334.68
01:44:24|27333.87
01:44:25|27331.23
01:44:26|27331.88
01:44:27|27331.46
01:44:28|27328.65
01:44:29|27328.
01:44:30|27326.97
01:44:31|27326.35
01:44:32|27324.67
01:44:33|27325.01
01:44:34|27327.42
01:44:35|27324.86
01:44:36|27325.23
01:44:37|27324.35
01:44:38|27322.1
01:44:39|27318.
01:44:40|27319.25
01:44:41|27318.75
01:44:42|27319.07
01:44:43|27318.05
01:44:45|27317.53
01:44:46|27316.99
01:44:47|27315.97
01:44:48|27318.
01:44:49|27317.98
01:44:51|27316.73
01:44:51|27316.22
01:44:52|27314.9
01:44:53|27314.9
01:44:54|27314.95
01:44:56|27314.93
01:44:56|27314.93
01:44:58|27313.57
01:44:59|27314.87
01:44:59|27318.
01:45:00|27317.
01:45:02|27319.04
01:45:02|27316.06
01:45:03|27318.87
01:45:05|27317.99
01:45:06|27317.54
01:45:06|27312.43
01:45:07|27312.35
01:45:08|27310.37
01:45:09|27312.26
01:45:11|27311.35
01:45:12|27312.05
01:45:13|27311.78
01:45:14|27311.78
01:45:15|27311.78
01:45:16|27313.02
01:45:17|27311.51
01:45:18|27313.55
01:45:19|27311.96
01:45:20|27312.04
01:45:21|27311.11
01:45:22|27312.13
01:45:23|27312.12
01:45:24|27302.2
01:45:25|27301.76
01:45:26|27300.47
01:45:27|27300.66
01:45:28|27301.42
01:45:30|27300.15
01:45:30|27299.16
01:45:31|27298.79
01:45:32|27297.5
01:45:33|27299.99
01:45:34|27298.
01:45:35|27297.69
01:45:36|27298.08
01:45:37|27297.3
01:45:38|27297.38
01:45:39|27297.31
01:45:40|27297.31
01:45:41|27297.
01:45:42|27297.
01:45:43|27297.4
01:45:44|27294.25
01:45:46|27294.25
01:45:47|27296.27
01:45:48|27295.13
01:45:49|27295.13
01:45:50|27296.28
01:45:51|27296.02
01:45:52|27296.02
01:45:53|27296.08
01:45:54|27296.08
01:45:55|27295.87
01:45:56|27295.88
01:45:57|27295.88
01:45:58|27295.66
01:45:59|27295.66
01:46:00|27295.56
01:46:01|27293.99
01:46:03|27295.15
01:46:03|27294.4
01:46:05|27295.96
01:46:06|27295.96
01:46:06|27295.96
01:46:07|27295.96
01:46:14|27295.96
01:46:14|27307.37
01:46:15|27306.43
01:46:16|27307.12
01:46:17|27303.11
01:46:18|27301.9
01:46:19|27302.43
01:46:21|27302.25
01:46:22|27302.97
01:46:22|27303.11
01:46:23|27302.34
01:46:24|27302.34
01:46:26|27301.9
01:46:26|27303.61
01:46:28|27303.61
01:46:29|27303.6
01:46:30|27303.6
01:46:31|27303.6
01:46:32|27303.6
01:46:32|27303.7
01:46:34|27303.7
01:46:35|27303.7
01:46:35|27303.7
01:46:37|27303.7
01:46:38|27303.7
01:46:39|27303.7
01:46:40|27303.7
01:46:41|27303.7
01:46:41|27303.7
01:46:42|27303.08
01:46:44|27303.08
01:46:45|27303.08
01:46:46|27303.08
01:46:48|27304.61
01:46:48|27302.17
01:46:50|27303.22
01:46:50|27303.86
01:46:51|27303.85
01:46:53|27303.85
01:46:54|27303.85
01:46:55|27303.85
01:46:56|27303.07
01:46:57|27303.05
01:46:58|27302.87
01:46:59|27303.49
01:47:00|27303.59
01:47:01|27304.16
01:47:02|27304.16
01:47:03|27304.15
01:47:04|27304.11
01:47:05|27304.1
01:47:06|27304.1
01:47:07|27304.1
01:47:09|27305.43
01:47:10|27303.3
01:47:10|27303.3
01:47:12|27303.3
01:47:13|27303.69
01:47:13|27303.69
01:47:14|27303.69
01:47:16|27303.69
01:47:16|27304.08
01:47:17|27303.
01:47:18|27303.
01:47:19|27302.
01:47:20|27302.
01:47:21|27299.9
01:47:22|27298.13
01:47:23|27298.13
01:47:24|27296.54
01:47:26|27296.22
01:47:27|27297.83
01:47:27|27297.83
01:47:29|27296.34
01:47:29|27296.34
01:47:30|27298.52
01:47:32|27301.39
01:47:32|27301.66
01:47:34|27300.
01:47:35|27300.
01:47:36|27300.12
01:47:37|27300.12
01:47:38|27304.01
01:47:39|27303.9
01:47:40|27303.51
01:47:41|27302.75
01:47:42|27302.75
01:47:43|27302.75
01:47:44|27302.75
01:47:45|27301.45
01:47:46|27301.45
01:47:48|27304.18
01:47:48|27304.18
01:47:49|27304.18
01:47:50|27302.98
01:47:51|27304.02
01:47:52|27304.02
01:47:53|27303.48
01:47:54|27303.46
01:47:55|27303.51
01:47:56|27303.46
01:47:57|27304.42
01:47:58|27304.42
01:47:59|27301.7
01:48:00|27301.18
01:48:01|27301.55
01:48:02|27299.87
01:48:03|27299.96
01:48:04|27299.61
01:48:05|27300.24
01:48:06|27300.24
01:48:07|27300.06
01:48:08|27300.56
01:48:09|27300.72
01:48:10|27299.33
01:48:11|27299.33
01:48:12|27296.39
01:48:13|27297.68
01:48:14|27297.56
01:48:15|27297.56
01:48:16|27297.56
01:48:17|27298.04
01:48:18|27298.04
01:48:20|27298.04
01:48:20|27300.2
01:48:22|27299.77
01:48:23|27299.41
01:48:23|27299.43
01:48:25|27299.43
01:48:25|27299.43
01:48:27|27294.2
01:48:28|27289.68
01:48:29|27289.8
01:48:30|27290.49
01:48:31|27289.9
01:48:31|27290.36
01:48:33|27288.
01:48:34|27289.53
01:48:35|27286.52
01:48:36|27287.63
01:48:37|27288.91
01:48:38|27289.69
01:48:39|27289.69
01:48:40|27287.69
01:48:41|27289.03
01:48:42|27287.12
01:48:42|27287.53
01:48:44|27286.77
01:48:44|27286.75
01:48:46|27286.75
01:48:46|27286.89
01:48:48|27286.89
01:48:50|27286.75
01:48:51|27286.05
01:48:52|27286.05
01:48:54|27285.15
01:48:54|27285.96
01:48:55|27286.02
01:48:57|27287.37
01:48:58|27286.92
01:48:59|27286.86
01:49:01|27297.92
01:49:02|27296.16
01:49:03|27294.8
01:49:04|27296.13
01:49:05|27295.35
01:49:06|27295.35
01:49:07|27297.42
01:49:08|27297.42
01:49:09|27296.96
01:49:10|27298.
01:49:11|27298.
01:49:12|27296.77
01:49:13|27296.77
01:49:14|27296.77
01:49:15|27296.91
01:49:16|27296.61
01:49:17|27297.24
01:49:18|27296.27
01:49:19|27297.3
01:49:20|27297.91
01:49:21|27297.67
01:49:22|27294.04
01:49:23|27293.98
01:49:24|27293.93
01:49:25|27291.03
01:49:26|27290.2
01:49:27|27290.2
01:49:28|27290.2
01:49:29|27292.01
01:49:30|27292.01
01:49:31|27292.01
01:49:32|27290.2
01:49:33|27289.66
01:49:34|27289.87
01:49:35|27291.41
01:49:36|27290.66
01:49:38|27290.66
01:49:38|27290.66
01:49:39|27290.66
01:49:40|27295.32
01:49:41|27295.32
01:49:42|27294.7
01:49:43|27295.97
01:49:44|27295.97
01:49:45|27296.77
01:49:46|27295.88
01:49:47|27294.37
01:49:49|27294.37
01:49:50|27293.41
01:49:51|27293.41
01:49:52|27292.01
01:49:53|27292.01
01:49:55|27293.16
01:49:56|27293.16
01:49:57|27293.16
01:49:57|27293.84
01:49:58|27295.1
01:49:59|27293.47
01:50:01|27293.97
01:50:01|27293.95
01:50:02|27293.84
01:50:04|27292.08
01:50:04|27293.48
01:50:06|27293.48
01:50:07|27294.58
01:50:08|27294.58
01:50:09|27294.
01:50:10|27294.
01:50:12|27294.
01:50:12|27292.02
01:50:13|27293.32
01:50:14|27293.32
01:50:15|27293.32
01:50:16|27292.31
01:50:17|27293.78
01:50:18|27293.04
01:50:19|27293.04
01:50:20|27292.36
01:50:21|27292.36
01:50:23|27292.36
01:50:23|27293.44
01:50:25|27293.44
01:50:25|27294.
01:50:26|27301.26
01:50:27|27302.17
01:50:28|27302.16
01:50:30|27300.34
01:50:31|27301.25
01:50:31|27300.72
01:50:32|27300.59
01:50:34|27300.64
01:50:34|27300.76
01:50:35|27301.98
01:50:37|27301.73
01:50:37|27301.73
01:50:38|27295.97
01:50:40|27295.56
01:50:41|27295.2
01:50:42|27294.21
01:50:43|27294.11
01:50:43|27294.11
01:50:45|27290.8
01:50:45|27290.08
01:50:46|27284.39
01:50:47|27284.39
01:50:49|27285.33
01:50:50|27284.27
01:50:51|27285.6
01:50:52|27287.99
01:50:54|27290.18
01:50:55|27285.66
01:50:56|27283.32
01:50:57|27283.09
01:50:58|27283.95
01:50:59|27285.72
01:51:00|27287.82
01:51:01|27287.6
01:51:02|27285.39
01:51:03|27283.93
01:51:04|27283.93
01:51:05|27285.21
01:51:06|27286.46
01:51:07|27284.43
01:51:08|27284.43
01:51:09|27285.59
01:51:10|27283.93
01:51:11|27289.12
01:51:12|27288.44
01:51:13|27288.1
01:51:14|27287.39
01:51:15|27287.39
01:51:16|27286.85
01:51:17|27287.62
01:51:18|27289.94
01:51:19|27289.94
01:51:20|27289.89
01:51:21|27289.89
01:51:22|27289.9
01:51:23|27290.31
01:51:24|27294.72
01:51:25|27294.59
01:51:26|27296.04
01:51:27|27296.91
01:51:28|27296.86
01:51:29|27295.34
01:51:30|27295.34
01:51:31|27299.39
01:51:32|27298.67
01:51:33|27298.88
01:51:34|27299.25
01:51:35|27299.04
01:51:36|27299.04
01:51:37|27299.04
01:51:38|27299.94
01:51:39|27299.95
01:51:40|27299.21
01:51:41|27299.21
01:51:42|27299.21
01:51:43|27299.21
01:51:44|27300.25
01:51:45|27300.36
01:51:46|27300.36
01:51:47|27304.69
01:51:48|27306.01
01:51:49|27304.85
01:51:51|27304.81
01:51:52|27304.81
01:51:52|27304.81
01:51:54|27303.26
01:51:54|27304.73
01:51:56|27300.67
01:51:58|27299.32
01:51:59|27295.11
01:52:00|27295.17
01:52:01|27296.64
01:52:02|27296.64
01:52:03|27296.55
01:52:04|27296.64
01:52:05|27296.82
01:52:06|27296.82
01:52:07|27297.93
01:52:09|27297.89
01:52:10|27297.58
01:52:11|27297.21
01:52:12|27297.19
01:52:12|27297.19
01:52:14|27297.69
01:52:15|27297.17
01:52:16|27297.7
01:52:17|27298.91
01:52:18|27301.04
01:52:18|27301.04
01:52:19|27301.25
01:52:21|27301.52
01:52:22|27302.24
01:52:22|27302.24
01:52:23|27301.29
01:52:25|27301.29
01:52:26|27301.84
01:52:27|27300.79
01:52:28|27300.75
01:52:29|27300.75
01:52:29|27300.75
01:52:31|27300.46
01:52:32|27300.46
01:52:32|27300.12
01:52:34|27300.87
01:52:35|27310.
01:52:35|27316.7
01:52:37|27317.12
01:52:38|27320.63
01:52:38|27316.88
01:52:40|27320.48
01:52:41|27321.06
01:52:41|27320.34
01:52:42|27320.85
01:52:44|27320.
01:52:45|27321.08
01:52:46|27320.98
01:52:47|27327.67
01:52:48|27326.07
01:52:49|27326.37
01:52:50|27326.37
01:52:51|27327.96
01:52:53|27327.2
01:52:54|27324.25
01:52:54|27327.61
01:52:56|27328.5
01:52:57|27327.93
01:52:58|27330.
01:52:59|27327.54
01:53:00|27327.54
01:53:01|27329.25
01:53:02|27329.25
01:53:03|27327.33
01:53:04|27327.33
01:53:05|27329.26
01:53:06|27329.17
01:53:07|27331.44
01:53:08|27331.53
01:53:09|27331.62
01:53:10|27331.8
01:53:11|27331.81
01:53:12|27331.86
01:53:13|27331.84
01:53:14|27331.68
01:53:15|27331.68
01:53:16|27332.51
01:53:17|27328.65
01:53:18|27328.65
01:53:19|27328.65
01:53:20|27328.
01:53:21|27327.79
01:53:22|27329.12
01:53:23|27328.21
01:53:24|27328.21
01:53:25|27328.4
01:53:26|27329.49
01:53:28|27329.49
01:53:28|27330.96
01:53:29|27330.96
01:53:30|27332.82
01:53:31|27332.76
01:53:51|27332.84
01:53:52|27316.
01:53:53|27314.52
01:53:55|27314.52
01:53:55|27316.1
01:53:56|27316.86
01:53:58|27315.75
01:53:59|27315.95
01:53:59|27316.86
01:54:00|27315.61
01:54:02|27321.69
01:54:02|27324.65
01:54:03|27326.73
01:54:04|27325.21
01:54:06|27326.45
01:54:07|27324.19
01:54:08|27325.62
01:54:08|27324.19
01:54:10|27323.23
01:54:10|27325.12
01:54:11|27324.01
01:54:13|27322.78
01:54:14|27322.79
01:54:15|27321.69
01:54:15|27321.69
01:54:17|27321.93
01:54:18|27321.21
01:54:19|27323.
01:54:20|27323.49
01:54:21|27323.49
01:54:21|27326.01
01:54:22|27325.61
01:54:23|27324.18
01:54:25|27324.19
01:54:26|27324.19
01:54:27|27324.19
01:54:28|27324.19
01:54:29|27324.61
01:54:30|27324.61
01:54:31|27324.61
01:54:32|27324.61
01:54:33|27324.61
01:54:34|27324.61
01:54:35|27324.61
01:54:36|27324.61
01:54:37|27324.61
01:54:38|27324.87
01:54:39|27325.32
01:54:40|27324.98
01:54:41|27324.98
01:54:42|27324.98
01:54:43|27324.98
01:54:44|27324.98
01:54:45|27326.07
01:54:46|27326.07
01:54:47|27326.07
01:54:48|27326.07
01:54:49|27326.07
01:54:50|27326.07
01:54:51|27325.11
01:54:52|27325.11
01:54:53|27325.11
01:54:55|27325.11
01:54:56|27325.75
01:54:58|27330.26
01:54:59|27327.47
01:55:00|27329.51
01:55:01|27327.66
01:55:02|27329.5
01:55:03|27330.37
01:55:04|27328.18
01:55:05|27328.83
01:55:06|27329.49
01:55:07|27328.35
01:55:08|27328.35
01:55:09|27338.66
01:55:10|27339.4
01:55:11|27337.82
01:55:12|27339.02
01:55:13|27339.63
01:55:14|27344.83
01:55:15|27344.83
01:55:16|27341.29
01:55:17|27344.
01:55:18|27342.47
01:55:19|27342.47
01:55:20|27343.15
01:55:21|27342.96
01:55:22|27343.41
01:55:23|27343.95
01:55:24|27345.01
01:55:25|27342.22
01:55:26|27343.6
01:55:27|27343.17
01:55:28|27342.18
01:55:29|27336.07
01:55:30|27334.67
01:55:31|27336.98
01:55:32|27336.98
01:55:33|27336.98
01:55:34|27335.16
01:55:35|27335.16
01:55:36|27336.91
01:55:37|27337.5
01:55:38|27337.5
01:55:39|27337.99
01:55:40|27337.96
01:55:41|27337.92
01:55:42|27338.
01:55:43|27337.85
01:55:44|27337.92
01:55:45|27337.92
01:55:46|27336.8
01:55:47|27336.8
01:55:48|27336.99
01:55:49|27336.99
01:55:50|27337.1
01:55:51|27337.1
01:55:52|27336.7
01:55:53|27336.7
01:55:54|27337.63
01:55:55|27337.63
01:55:56|27337.89
01:55:58|27337.78
01:55:59|27337.77
01:56:00|27337.77
01:56:01|27338.21
01:56:02|27338.59
01:56:03|27342.76
01:56:04|27344.2
01:56:05|27346.69
01:56:06|27346.64
01:56:07|27344.61
01:56:08|27343.89
01:56:09|27344.18
01:56:10|27339.83
01:56:11|27339.12
01:56:12|27339.96
01:56:13|27340.12
01:56:14|27340.49
01:56:15|27340.49
01:56:16|27340.05
01:56:16|27340.05
01:56:17|27341.55
01:56:19|27341.55
01:56:20|27341.55
01:56:21|27341.3
01:56:22|27341.3
01:56:23|27343.67
01:56:24|27343.67
01:56:25|27343.67
01:56:26|27342.83
01:56:27|27346.66
01:56:28|27344.95
01:56:29|27344.2
01:56:30|27344.2
01:56:31|27348.74
01:56:32|27344.6
01:56:33|27344.6
01:56:34|27344.76
01:56:35|27342.67
01:56:36|27346.27
01:56:37|27346.67
01:56:38|27346.67
01:56:39|27347.46
01:56:40|27343.27
01:56:41|27348.
01:56:42|27349.
01:56:43|27346.89
01:56:44|27349.3
01:56:45|27352.
01:56:46|27350.4
01:56:47|27350.16
01:56:48|27348.22
01:56:49|27344.83
01:56:50|27346.37
01:56:51|27343.26
01:56:52|27349.61
01:56:53|27349.63
01:56:54|27350.45
01:56:55|27350.35
01:56:56|27350.35
01:56:57|27348.25
01:56:59|27345.01
01:57:00|27344.37
01:57:01|27341.18
01:57:02|27342.44
01:57:03|27341.38
01:57:04|27344.2
01:57:05|27347.56
01:57:06|27344.62
01:57:07|27344.36
01:57:08|27344.18
01:57:09|27345.5
01:57:10|27345.5
01:57:11|27343.88
01:57:12|27343.67
01:57:13|27344.08
01:57:14|27344.09
01:57:15|27344.6
01:57:16|27344.6
01:57:17|27344.6
01:57:18|27344.14
01:57:19|27346.48
01:57:20|27346.48
01:57:21|27344.09
01:57:22|27345.05
01:57:23|27345.12
01:57:24|27345.12
01:57:25|27340.91
01:57:26|27340.12
01:57:27|27339.85
01:57:28|27343.25
01:57:29|27346.26
01:57:31|27345.49
01:57:31|27351.69
01:57:32|27351.61
01:57:33|27351.26
01:57:34|27353.
01:57:36|27351.93
01:57:36|27351.56
01:57:38|27351.56
01:57:38|27351.56
01:57:39|27351.01
01:57:40|27351.01
01:57:42|27353.13
01:57:42|27350.2
01:57:43|27349.31
01:57:45|27351.29
01:57:45|27350.16
01:57:47|27350.16
01:57:48|27349.78
01:57:49|27351.24
01:57:50|27351.64
01:57:50|27351.11
01:57:52|27351.97
01:57:53|27355.
01:57:53|27353.25
01:57:55|27354.88
01:57:56|27350.01
01:57:58|27350.01
01:57:58|27350.62
01:57:59|27349.85
01:58:00|27349.57
01:58:02|27351.45
01:58:03|27350.38
01:58:04|27350.75
01:58:05|27352.
01:58:06|27352.
01:58:07|27352.
01:58:08|27352.
01:58:09|27352.
01:58:10|27352.
01:58:11|27351.
01:58:12|27350.27
01:58:13|27350.34
01:58:14|27350.34
01:58:15|27350.35
01:58:16|27350.35
01:58:17|27350.97
01:58:18|27350.97
01:58:19|27350.97
01:58:21|27350.
01:58:22|27350.
01:58:23|27350.
01:58:24|27350.
01:58:25|27350.
01:58:26|27349.99
01:58:27|27347.52
01:58:27|27349.11
01:58:29|27351.24
01:58:30|27351.24
01:58:32|27348.16
01:58:32|27349.36
01:58:33|27349.36
01:58:34|27349.36
01:58:35|27348.92
01:58:36|27347.62
01:58:37|27347.62
01:58:38|27347.62
01:58:39|27348.55
01:58:40|27344.87
01:58:41|27343.85
01:58:42|27343.73
01:58:43|27338.97
01:58:44|27338.87
01:58:45|27338.71
01:58:46|27337.29
01:58:47|27337.38
01:58:48|27337.82
01:58:49|27337.47
01:58:50|27335.16
01:58:51|27336.59
01:58:52|27337.58
01:58:53|27336.78
01:58:54|27335.47
01:58:55|27337.58
01:58:56|27336.72
01:58:58|27336.74
01:59:00|27336.54
01:59:00|27335.35
01:59:02|27336.74
01:59:03|27336.35
01:59:04|27335.31
01:59:04|27335.1
01:59:06|27334.72
01:59:07|27336.02
01:59:08|27334.01
01:59:09|27335.13
01:59:10|27335.12
01:59:11|27335.14
01:59:12|27335.14
01:59:13|27335.15
01:59:14|27335.15
01:59:16|27335.14
01:59:17|27335.14
01:59:18|27338.93
01:59:19|27338.93
01:59:20|27339.99
01:59:21|27339.98
01:59:22|27341.53
01:59:23|27341.53
01:59:24|27342.96
01:59:25|27342.96
01:59:26|27343.8
01:59:27|27346.71
01:59:28|27344.95
01:59:29|27346.74
01:59:30|27345.6
01:59:31|27341.77
01:59:33|27342.11
01:59:33|27341.81
01:59:34|27342.71
01:59:35|27348.
01:59:36|27347.36
01:59:37|27347.08
01:59:38|27347.08
01:59:39|27347.08
01:59:40|27347.08
01:59:41|27348.28
01:59:43|27349.
01:59:43|27347.48
01:59:44|27347.45
01:59:46|27347.45
01:59:46|27346.86
01:59:47|27346.86
01:59:49|27346.86
01:59:50|27346.86
01:59:51|27347.43
01:59:51|27348.44
01:59:53|27348.44
01:59:53|27348.44
01:59:55|27348.44
01:59:56|27348.44
01:59:56|27346.48
01:59:57|27347.5
01:59:59|27348.26
02:00:01|27348.15
02:00:02|27346.76
02:00:03|27346.64
02:00:04|27344.04
02:00:05|27347.54
02:00:07|27345.56
02:00:07|27345.
02:00:08|27345.53
02:00:09|27345.49
02:00:10|27345.51
02:00:12|27345.5
02:00:12|27345.5
02:00:13|27373.
02:00:14|27380.
02:00:15|27368.33
02:00:16|27369.83
02:00:18|27364.95
02:00:18|27360.
02:00:19|27362.1
02:00:20|27361.8
02:00:22|27362.93
02:00:23|27363.59
02:00:24|27364.57
02:00:25|27364.02
02:00:26|27364.02
02:00:27|27364.02
02:00:28|27362.79
02:00:29|27363.9
02:00:30|27363.5
02:00:31|27364.93
02:00:32|27363.68
02:00:33|27364.83
02:00:34|27363.85
02:00:35|27363.88
02:00:36|27362.2
02:00:37|27364.07
02:00:38|27362.87
02:00:39|27364.26
02:00:40|27362.97
02:00:41|27362.97
02:00:42|27357.48
02:00:43|27357.44
02:00:44|27358.
02:00:45|27358.
02:00:46|27355.95
02:00:47|27350.24
02:00:48|27351.92
02:00:49|27350.04
02:00:50|27350.14
02:00:51|27348.89
02:00:52|27348.
02:00:53|27353.99
02:00:54|27353.99
02:00:55|27352.
02:00:56|27349.5
02:00:57|27349.5
02:00:58|27348.36
02:00:59|27347.28
02:01:01|27347.28
02:01:02|27344.83
02:01:03|27344.83
02:01:04|27348.07
02:01:05|27348.56
02:01:06|27348.56
02:01:07|27348.56
02:01:08|27348.47
02:01:09|27348.48
02:01:10|27347.95
02:01:11|27347.95
02:01:12|27347.33
02:01:13|27346.12
02:01:14|27346.7
02:01:15|27347.57
02:01:16|27347.63
02:01:17|27347.75
02:01:19|27348.15
02:01:19|27348.15
02:01:20|27348.02
02:01:21|27348.87
02:01:22|27348.87
02:01:23|27348.87
02:01:25|27347.79
02:01:25|27347.79
02:01:26|27347.79
02:01:27|27348.99
02:01:28|27348.99
02:01:29|27348.99
02:01:30|27348.99
02:01:31|27348.99
02:01:32|27349.83
02:01:33|27349.64
02:01:34|27349.64
02:01:36|27349.64
02:01:36|27349.64
02:01:37|27349.64
02:01:38|27349.64
02:01:39|27358.92
02:01:40|27362.93
02:01:41|27364.34
02:01:42|27372.8
02:01:43|27370.99
02:01:44|27371.81
02:01:45|27377.25
02:01:46|27374.28
02:01:47|27375.31
02:01:48|27370.15
02:01:49|27368.1
02:01:50|27364.75
02:01:51|27372.59
02:01:52|27379.
02:01:53|27379.27
02:01:54|27384.34
02:01:55|27389.
02:01:56|27387.81
02:01:57|27382.48
02:01:58|27380.05
02:01:59|27379.8
02:02:01|27378.73
02:02:02|27378.01
02:02:04|27377.08
02:02:04|27375.88
02:02:06|27376.93
02:02:06|27376.
02:02:07|27377.22
02:02:08|27374.2
02:02:09|27376.81
02:02:10|27376.81
02:02:12|27377.01
02:02:13|27379.28
02:02:13|27382.
02:02:14|27381.48
02:02:16|27382.2
02:02:17|27382.2
02:02:18|27381.99
02:02:19|27379.56
02:02:19|27379.57
02:02:20|27379.35
02:02:22|27381.26
02:02:22|27381.76
02:02:24|27379.94
02:02:24|27379.88
02:02:26|27379.88
02:02:27|27380.83
02:02:27|27384.17
02:02:29|27384.1
02:02:30|27382.37
02:02:31|27380.47
02:02:31|27369.63
02:02:32|27370.91
02:02:34|27369.8
02:02:35|27369.07
02:02:36|27369.
02:02:37|27370.58
02:02:38|27369.04
02:02:39|27370.58
02:02:40|27367.5
02:02:40|27368.01
02:02:42|27368.12
02:02:43|27368.12
02:02:43|27364.17
02:02:45|27368.
02:02:46|27371.66
02:02:47|27371.64
02:02:48|27371.57
02:02:49|27371.57
02:02:50|27371.58
02:02:51|27370.48
02:02:52|27370.48
02:02:53|27370.48
02:02:54|27368.22
02:02:55|27368.
02:02:56|27368.63
02:02:57|27368.63
02:02:58|27368.63
02:03:00|27369.94
02:03:01|27368.02
02:03:02|27369.79
02:03:03|27368.35
02:03:04|27369.42
02:03:06|27367.6
02:03:06|27369.47
02:03:07|27377.93
02:03:08|27377.93
02:03:09|27370.95
02:03:11|27375.75
02:03:11|27376.65
02:03:12|27379.07
02:03:13|27377.32
02:03:14|27375.53
02:03:15|27377.59
02:03:16|27376.81
02:03:17|27376.8
02:03:18|27375.66
02:03:19|27375.1
02:03:20|27373.89
02:03:21|27372.52
02:03:22|27372.29
02:03:23|27374.66
02:03:24|27374.04
02:03:25|27373.
02:03:26|27373.
02:03:27|27375.17
02:03:28|27375.09
02:03:29|27375.09
02:03:30|27380.28
02:03:31|27377.26
02:03:32|27377.26
02:03:33|27376.6
02:03:34|27377.94
02:03:35|27377.94
02:03:36|27378.82
02:03:38|27377.59
02:03:39|27377.59
02:03:39|27375.89
02:03:41|27375.64
02:03:41|27376.24
02:03:42|27376.24
02:03:43|27376.43
02:03:45|27374.95
02:03:45|27376.34
02:03:47|27378.15
02:03:48|27378.15
02:03:49|27377.09
02:03:50|27377.09
02:03:51|27377.09
02:03:52|27377.09
02:03:53|27375.89
02:03:54|27375.89
02:03:55|27375.89
02:03:56|27375.89
02:03:57|27375.89
02:03:58|27376.46
02:03:59|27376.46
02:04:00|27376.46
02:04:01|27376.25
02:04:02|27364.01
02:04:04|27364.1
02:04:04|27364.12
02:04:06|27356.08
02:04:07|27350.
02:04:08|27355.5
02:04:09|27352.68
02:04:10|27348.
02:04:10|27342.
02:04:12|27340.18
02:04:13|27340.11
02:04:14|27339.98
02:04:14|27338.
02:04:16|27340.5
02:04:17|27339.51
02:04:18|27338.96
02:04:18|27339.
02:04:19|27341.13
02:04:20|27344.83
02:04:22|27342.26
02:04:23|27343.06
02:04:23|27343.06
02:04:24|27342.04
02:04:26|27335.48
02:04:26|27335.91
02:04:28|27336.82
02:04:28|27334.
02:04:29|27335.91
02:04:30|27331.92
02:04:31|27333.18
02:04:33|27331.34
02:04:34|27334.55
02:04:35|27331.8
02:04:36|27331.65
02:04:36|27330.21
02:04:37|27329.93
02:04:39|27327.
02:04:39|27329.8
02:04:41|27330.42
02:04:41|27330.09
02:04:44|27329.
02:04:44|27328.88
02:04:46|27327.24
02:04:46|27330.79
02:04:47|27329.49
02:04:48|27329.49
02:04:50|27330.57
02:04:50|27331.87
02:04:51|27335.95
02:04:52|27334.07
02:04:53|27336.08
02:04:55|27336.08
02:04:55|27331.94
02:04:56|27332.63
02:04:58|27332.67
02:04:58|27333.73
02:04:59|27329.22
02:05:01|27330.18
02:05:01|27335.49
02:05:02|27334.05
02:05:04|27335.36
02:05:06|27335.19
02:05:06|27329.51
02:05:07|27330.43
02:05:08|27329.93
02:05:09|27328.67
02:05:11|27328.67
02:05:11|27328.67
02:05:13|27329.9
02:05:14|27328.21
02:05:14|27326.4
02:05:16|27326.4
02:05:17|27325.76
02:05:18|27325.02
02:05:19|27328.32
02:05:20|27328.49
02:05:21|27327.69
02:05:22|27327.53
02:05:22|27328.61
02:05:23|27328.61
02:05:25|27326.1
02:05:26|27327.48
02:05:27|27324.
02:05:28|27324.
02:05:29|27324.
02:05:30|27324.
02:05:31|27324.84
02:05:32|27324.84
02:05:33|27324.84
02:05:34|27325.63
02:05:35|27324.3
02:05:36|27327.65
02:05:37|27327.65
02:05:38|27324.52
02:05:39|27319.46
02:05:40|27320.58
02:05:41|27319.9
02:05:42|27318.02
02:05:43|27320.9
02:05:44|27320.9
02:05:45|27317.3
02:05:46|27317.28
02:05:47|27317.28
02:05:48|27313.56
02:05:49|27312.03
02:05:50|27309.75
02:05:51|27309.75
02:05:52|27309.4
02:05:53|27310.57
02:05:54|27310.58
02:05:55|27313.17
02:05:56|27309.24
02:05:57|27309.52
02:05:58|27310.99
02:05:59|27310.99
02:06:00|27308.99
02:06:01|27308.99
02:06:02|27308.99
02:06:03|27308.99
02:06:04|27311.43
02:06:05|27311.43
02:06:07|27311.43
02:06:08|27305.86
02:06:09|27305.02
02:06:10|27305.02
02:06:11|27306.02
02:06:13|27304.34
02:06:13|27304.15
02:06:14|27299.15
02:06:15|27302.8
02:06:16|27303.99
02:06:17|27305.
02:06:18|27302.99
02:06:19|27301.54
02:06:20|27301.99
02:06:21|27302.84
02:06:22|27302.84
02:06:24|27302.84
02:06:24|27306.32
02:06:25|27306.82
02:06:27|27306.7
02:06:28|27306.82
02:06:29|27306.31
02:06:30|27309.09
02:06:31|27314.32
02:06:32|27314.02
02:06:32|27314.32
02:06:34|27314.32
02:06:35|27315.46
02:06:36|27313.63
02:06:37|27315.4
02:06:37|27315.95
02:06:39|27315.32
02:06:39|27315.32
02:06:41|27315.91
02:06:42|27315.91
02:06:43|27315.91
02:06:44|27316.25
02:06:45|27318.1
02:06:46|27316.28
02:06:47|27316.16
02:06:48|27317.37
02:06:49|27317.37
02:06:50|27317.37
02:06:51|27316.42
02:06:52|27314.89
02:06:53|27314.47
02:06:54|27314.73
02:06:55|27314.8
02:06:56|27314.93
02:06:57|27315.32
02:06:58|27316.
02:06:59|27316.38
02:07:00|27318.1
02:07:01|27316.31
02:07:02|27315.01
02:07:03|27312.
02:07:04|27312.
02:07:06|27311.45
02:07:07|27310.9
02:07:08|27312.
02:07:09|27312.
02:07:10|27312.01
02:07:11|27310.9
02:07:12|27313.02
02:07:13|27311.39
02:07:14|27311.39
02:07:15|27312.4
02:07:16|27311.54
02:07:17|27311.54
02:07:18|27312.83
02:07:19|27312.79
02:07:20|27313.4
02:07:21|27313.4
02:07:22|27313.4
02:07:23|27312.53
02:07:24|27314.11
02:07:25|27314.11
02:07:26|27314.11
02:07:27|27319.36
02:07:28|27319.66
02:07:29|27319.65
02:07:30|27316.7
02:07:31|27315.71
02:07:32|27315.78
02:07:33|27319.98
02:07:34|27322.
02:07:35|27319.91
02:07:36|27319.91
02:07:37|27319.91
02:07:38|27321.56
02:07:40|27318.19
02:07:40|27318.19
02:07:41|27318.19
02:07:43|27318.19
02:07:43|27319.51
02:07:44|27320.9
02:07:45|27320.9
02:07:46|27320.9
02:07:48|27319.95
02:07:48|27319.95
02:07:50|27319.91
02:07:50|27319.91
02:07:52|27320.04
02:07:52|27318.17
02:07:53|27318.17
02:07:55|27315.03
02:07:56|27315.63
02:07:56|27314.08
02:07:58|27314.08
02:07:59|27312.13
02:07:59|27309.
02:08:00|27304.5
02:08:02|27308.86
02:08:02|27305.01
02:08:03|27305.08
02:08:04|27305.7
02:08:06|27305.53
02:08:07|27304.42
02:08:08|27304.68
02:08:09|27306.16
02:08:10|27305.28
02:08:11|27304.61
02:08:12|27304.92
02:08:13|27302.
02:08:14|27303.74
02:08:15|27303.86
02:08:16|27303.86
02:08:17|27303.11
02:08:18|27302.09
02:08:19|27302.07
02:08:20|27303.84
02:08:21|27303.37
02:08:22|27302.8
02:08:23|27301.11
02:08:24|27300.43
02:08:25|27301.11
02:08:26|27301.11
02:08:27|27303.71
02:08:28|27304.3
02:08:29|27301.38
02:08:30|27301.02
02:08:31|27301.01
02:08:32|27302.16
02:08:33|27302.28
02:08:34|27302.28
02:08:35|27300.89
02:08:36|27300.89
02:08:38|27303.23
02:08:38|27301.22
02:08:39|27302.25
02:08:40|27302.25
02:08:41|27302.25
02:08:42|27302.84
02:08:44|27302.5
02:08:44|27303.24
02:08:46|27301.49
02:08:47|27301.49
02:08:47|27301.22
02:08:49|27301.22
02:08:50|27301.22
02:08:51|27301.22
02:08:52|27301.22
02:08:53|27299.11
02:08:54|27299.11
02:08:55|27299.11
02:08:56|27299.81
02:08:57|27299.81
02:08:58|27299.81
02:08:59|27299.81
02:09:00|27297.93
02:09:01|27303.26
02:09:02|27300.01
02:09:03|27300.95
02:09:04|27299.62
02:09:05|27297.01
02:09:06|27298.
02:09:07|27298.
02:09:09|27296.16
02:09:11|27297.58
02:09:11|27298.51
02:09:12|27298.51
02:09:13|27298.51
02:09:14|27298.49
02:09:15|27298.47
02:09:17|27298.1
02:09:18|27299.39
02:09:19|27299.39
02:09:20|27299.39
02:09:22|27299.39
02:09:22|27298.54
02:09:23|27298.54
02:09:25|27298.54
02:09:26|27298.54
02:09:27|27296.
02:09:27|27296.
02:09:29|27296.
02:09:30|27299.01
02:09:31|27298.43
02:09:32|27297.75
02:09:33|27297.79
02:09:34|27298.53
02:09:35|27298.53
02:09:36|27298.53
02:09:37|27297.13
02:09:38|27297.13
02:09:39|27298.08
02:09:40|27298.08
02:09:41|27298.08
02:09:42|27295.72
02:09:43|27295.72
02:09:44|27295.57
02:09:45|27295.57
02:09:46|27296.59
02:09:47|27296.54
02:09:48|27296.44
02:09:49|27296.41
02:09:50|27296.41
02:09:51|27296.41
02:09:52|27296.41
02:09:53|27296.
02:09:54|27296.27
02:09:55|27296.27
02:09:56|27296.83
02:09:57|27299.65
02:09:58|27298.05
02:09:59|27296.24
02:10:00|27296.58
02:10:01|27295.89
02:10:02|27296.13
02:10:03|27296.19
02:10:04|27296.19
02:10:05|27294.55
02:10:06|27294.55
02:10:07|27294.57
02:10:08|27294.57
02:10:09|27294.68
02:10:10|27294.68
02:10:11|27294.68
02:10:12|27294.51
02:10:13|27292.55
02:10:14|27294.15
02:10:15|27291.49
02:10:17|27286.51
02:10:17|27282.43
02:10:18|27281.9
02:10:19|27281.
02:10:20|27279.4
02:10:21|27280.98
02:10:22|27282.97
02:10:23|27280.01
02:10:24|27280.01
02:10:25|27280.79
02:10:26|27279.87
02:10:28|27279.5
02:10:29|27277.89
02:10:30|27280.33
02:10:30|27280.33
02:10:31|27277.88
02:10:33|27279.29
02:10:34|27280.01
02:10:34|27280.46
02:10:35|27278.04
02:10:37|27279.92
02:10:37|27277.63
02:10:39|27277.54
02:10:40|27277.54
02:10:41|27277.22
02:10:42|27276.
02:10:43|27281.32
02:10:44|27281.07
02:10:45|27282.43
02:10:46|27282.43
02:10:47|27281.58
02:10:48|27280.
02:10:49|27280.
02:10:49|27280.
02:10:51|27280.67
02:10:52|27280.47
02:10:53|27282.2
02:10:54|27282.2
02:10:54|27280.32
02:10:56|27279.37
02:10:57|27279.37
02:10:58|27280.32
02:10:59|27283.07
02:11:00|27283.07
02:11:01|27282.02
02:11:02|27280.93
02:11:03|27280.35
02:11:04|27279.29
02:11:05|27277.8
02:11:06|27277.78
02:11:07|27277.62
02:11:08|27277.62
02:11:09|27274.
02:11:10|27275.75
02:11:11|27277.05
02:11:13|27274.94
02:11:14|27272.65
02:11:15|27272.65
02:11:16|27272.65
02:11:16|27272.
02:11:18|27274.24
02:11:19|27273.99
02:11:20|27272.45
02:11:21|27270.32
02:11:22|27270.34
02:11:23|27271.75
02:11:24|27271.75
02:11:25|27272.23
02:11:26|27273.57
02:11:27|27271.98
02:11:28|27270.32
02:11:29|27270.32
02:11:30|27267.63
02:11:31|27267.76
02:11:32|27267.76
02:11:33|27268.09
02:11:34|27268.09
02:11:35|27267.92
02:11:36|27268.12
02:11:37|27268.12
02:11:38|27267.56
02:11:39|27267.56
02:11:40|27267.56
02:11:41|27264.
02:11:42|27260.84
02:11:43|27265.14
02:11:44|27261.87
02:11:45|27260.96
02:11:46|27263.24
02:11:47|27263.24
02:11:48|27264.
02:11:49|27261.71
02:11:50|27261.71
02:11:51|27260.75
02:11:52|27262.76
02:11:53|27262.42
02:11:54|27263.09
02:11:55|27263.09
02:11:56|27264.78
02:11:57|27264.04
02:11:58|27269.5
02:11:59|27269.5
02:12:00|27268.84
02:12:01|27268.84
02:12:02|27266.07
02:12:03|27267.52
02:12:04|27266.18
02:12:05|27268.45
02:12:07|27268.45
02:12:07|27268.45
02:12:08|27270.48
02:12:09|27269.13
02:12:10|27269.19
02:12:12|27268.25
02:12:13|27270.06
02:12:14|27270.05
02:12:15|27270.05
02:12:16|27268.53
02:12:17|27268.37
02:12:18|27268.37
02:12:19|27269.05
02:12:20|27268.1
02:12:21|27268.1
02:12:22|27270.48
02:12:23|27270.48
02:12:24|27269.4
02:12:25|27275.22
02:12:26|27269.62
02:12:27|27269.62
02:12:28|27269.27
02:12:29|27269.99
02:12:30|27269.99
02:12:31|27273.13
02:12:32|27271.87
02:12:33|27270.77
02:12:34|27270.77
02:12:35|27271.15
02:12:36|27271.18
02:12:37|27271.7
02:12:39|27271.7
02:12:39|27270.19
02:12:40|27270.03
02:12:41|27270.84
02:12:42|27270.89
02:12:43|27270.89
02:12:45|27266.46
02:12:45|27266.64
02:12:46|27266.64
02:12:48|27269.
02:12:49|27267.39
02:12:50|27267.39
02:12:51|27271.
02:12:52|27269.01
02:12:53|27270.71
02:12:54|27270.5
02:12:55|27271.89
02:12:56|27271.89
02:12:57|27270.15
02:12:58|27270.15
02:12:59|27272.
02:13:00|27272.95
02:13:01|27272.
02:13:02|27272.
02:13:03|27264.56
02:13:04|27262.1
02:13:06|27260.71
02:13:06|27256.
02:13:07|27255.81
02:13:08|27261.71
02:13:09|27261.99
02:13:11|27265.5
02:13:12|27268.45
02:13:12|27267.87
02:13:16|27266.
02:13:17|27268.15
02:13:18|27268.77
02:13:18|27268.78
02:13:20|27268.44
02:13:20|27267.23
02:13:22|27265.05
02:13:22|27268.43
02:13:23|27265.03
02:13:25|27266.63
02:13:26|27266.63
02:13:27|27266.72
02:13:28|27270.
02:13:29|27269.19
02:13:30|27268.14
02:13:30|27269.52
02:13:31|27267.99
02:13:33|27266.93
02:13:33|27266.95
02:13:35|27268.29
02:13:35|27268.14
02:13:36|27262.25
02:13:37|27262.98
02:13:38|27262.98
02:13:40|27266.
02:13:41|27266.96
02:13:41|27267.49
02:13:43|27265.38
02:13:44|27265.39
02:13:45|27266.43
02:13:46|27266.43
02:13:46|27267.47
02:13:47|27267.5
02:13:48|27267.14
02:13:49|27267.5
02:13:51|27264.
02:13:51|27265.77
02:13:53|27267.5
02:13:54|27265.8
02:13:55|27266.52
02:13:56|27266.44
02:13:57|27266.44
02:13:58|27267.97
02:13:59|27267.92
02:14:00|27267.51
02:14:01|27268.38
02:14:01|27268.22
02:14:03|27268.22
02:14:04|27269.
02:14:05|27267.93
02:14:06|27267.
02:14:06|27266.07
02:14:07|27266.07
02:14:08|27267.28
02:14:09|27267.28
02:14:11|27268.74
02:14:12|27266.
02:14:13|27266.
02:14:14|27266.
02:14:15|27266.
02:14:16|27266.
02:14:17|27266.
02:14:18|27264.01
02:14:19|27264.01
02:14:21|27264.01
02:14:21|27263.4
02:14:22|27263.4
02:14:24|27263.4
02:14:25|27262.
02:14:26|27264.19
02:14:27|27258.14
02:14:27|27258.18
02:14:29|27258.18
02:14:29|27260.33
02:14:30|27260.33
02:14:32|27260.33
02:14:32|27259.21
02:14:34|27260.22
02:14:34|27260.16
02:14:36|27258.47
02:14:37|27260.9
02:14:38|27261.
02:14:38|27261.99
02:14:40|27260.16
02:14:41|27260.19
02:14:42|27261.25
02:14:43|27261.25
02:14:44|27261.25
02:14:45|27261.25
02:14:46|27259.03
02:14:47|27259.03
02:14:48|27259.03
02:14:49|27260.58
02:14:50|27260.58
02:14:51|27260.86
02:14:52|27261.57
02:14:53|27262.18
02:14:54|27261.84
02:14:55|27261.07
02:14:56|27262.94
02:14:57|27262.94
02:14:58|27262.94
02:14:59|27262.94
02:15:00|27260.79
02:15:12|27262.26
02:15:13|27255.64
02:15:15|27256.77
02:15:15|27257.15
02:15:17|27257.13
02:15:18|27257.07
02:15:19|27256.74
02:15:20|27256.73
02:15:21|27257.13
02:15:22|27257.94
02:15:23|27257.91
02:15:25|27259.
02:15:25|27260.
02:15:26|27257.63
02:15:27|27257.45
02:15:28|27257.44
02:15:30|27258.03
02:15:31|27258.64
02:15:32|27257.35
02:15:33|27257.35
02:15:35|27256.43
02:15:35|27256.51
02:15:36|27256.54
02:15:37|27256.54
02:15:38|27256.59
02:15:39|27256.59
02:15:41|27256.59
02:15:41|27256.3
02:15:43|27256.99
02:15:43|27256.11
02:15:44|27256.11
02:15:45|27256.11
02:15:46|27252.31
02:15:47|27252.31
02:15:49|27253.78
02:15:50|27252.88
02:15:50|27254.83
02:15:52|27254.8
02:15:53|27254.79
02:15:54|27254.1
02:15:55|27254.
02:15:55|27254.8
02:15:57|27253.61
02:15:57|27253.17
02:15:59|27253.17
02:16:00|27254.02
02:16:01|27252.17
02:16:02|27253.4
02:16:03|27251.25
02:16:04|27250.
02:16:05|27253.01
02:16:06|27252.18
02:16:07|27249.94
02:16:08|27249.35
02:16:09|27249.35
02:16:10|27250.42
02:16:11|27250.12
02:16:13|27249.89
02:16:14|27250.76
02:16:15|27252.4
02:16:16|27253.19
02:16:18|27256.
02:16:19|27257.07
02:16:20|27257.
02:16:20|27257.08
02:16:21|27256.09
02:16:23|27256.09
02:16:23|27257.41
02:16:25|27256.
02:16:26|27258.35
02:16:27|27258.35
02:16:28|27260.7
02:16:29|27258.01
02:16:30|27263.64
02:16:31|27265.
02:16:32|27263.38
02:16:33|27263.8
02:16:34|27265.46
02:16:35|27264.41
02:16:36|27264.41
02:16:37|27264.41
02:16:38|27267.96
02:16:39|27266.13
02:16:40|27267.08
02:16:41|27267.05
02:16:42|27265.82
02:16:43|27268.99
02:16:44|27268.99
02:16:45|27266.42
02:16:46|27265.55
02:16:47|27265.06
02:16:48|27265.06
02:16:49|27265.06
02:16:50|27266.66
02:16:51|27266.65
02:16:53|27266.75
02:16:53|27266.23
02:16:54|27266.23
02:16:55|27266.29
02:16:56|27266.24
02:16:57|27266.24
02:16:58|27266.24
02:16:59|27266.24
02:17:00|27266.24
02:17:02|27266.59
02:17:02|27266.59
02:17:04|27268.45
02:17:05|27268.43
02:17:05|27268.3
02:17:06|27266.55
02:17:08|27266.55
02:17:09|27266.55
02:17:09|27266.
02:17:10|27266.09
02:17:11|27268.25
02:17:13|27268.06
02:17:13|27272.48
02:17:15|27269.13
02:17:16|27273.16
02:17:18|27274.64
02:17:19|27275.08
02:17:20|27275.26
02:17:21|27275.89
02:17:23|27274.88
02:17:23|27275.82
02:17:24|27275.82
02:17:26|27276.15
02:17:27|27277.54
02:17:28|27278.63
02:17:29|27280.28
02:17:30|27280.28
02:17:31|27281.54
02:17:32|27280.49
02:17:33|27280.52
02:17:34|27280.65
02:17:35|27281.69
02:17:36|27281.67
02:17:37|27277.47
02:17:38|27277.01
02:17:40|27277.35
02:17:40|27277.47
02:17:41|27277.29
02:17:42|27274.72
02:17:43|27275.98
02:17:45|27275.29
02:17:45|27275.29
02:17:46|27273.97
02:17:48|27273.39
02:17:48|27273.4
02:17:49|27273.4
02:17:51|27273.54
02:17:51|27272.31
02:17:52|27272.31
02:17:53|27272.55
02:17:54|27272.55
02:17:55|27272.55
02:17:57|27266.54
02:17:57|27265.14
02:17:59|27265.14
02:18:00|27266.82
02:18:01|27262.82
02:18:01|27264.33
02:18:03|27262.1
02:18:03|27260.57
02:18:04|27260.
02:18:05|27262.1
02:18:07|27263.11
02:18:07|27261.28
02:18:08|27261.37
02:18:09|27263.63
02:18:10|27263.63
02:18:11|27263.63
02:18:13|27262.
02:18:13|27262.
02:18:14|27263.43
02:18:16|27261.67
02:18:16|27261.77
02:18:18|27263.79
02:18:19|27263.79
02:18:20|27263.79
02:18:21|27270.23
02:18:22|27270.01
02:18:24|27273.3
02:18:25|27275.
02:18:26|27272.03
02:18:27|27274.29
02:18:28|27271.
02:18:29|27268.56
02:18:30|27270.59
02:18:31|27270.77
02:18:32|27270.53
02:18:33|27270.43
02:18:34|27270.43
02:18:35|27271.07
02:18:36|27273.44
02:18:37|27273.44
02:18:38|27274.96
02:18:39|27272.58
02:18:40|27273.49
02:18:41|27273.49
02:18:42|27271.38
02:18:43|27271.44
02:18:44|27274.24
02:18:46|27274.9
02:18:46|27274.97
02:18:47|27274.93
02:18:48|27274.11
02:18:49|27275.96
02:18:51|27273.62
02:18:52|27273.58
02:18:54|27273.75
02:18:54|27274.97
02:18:55|27273.88
02:18:56|27274.9
02:18:57|27275.97
02:18:58|27275.98
02:18:59|27275.98
02:19:00|27275.98
02:19:02|27272.54
02:19:02|27272.53
02:19:03|27275.04
02:19:04|27275.04
02:19:05|27280.
02:19:07|27280.29
02:19:07|27279.96
02:19:08|27283.13
02:19:09|27281.46
02:19:10|27284.38
02:19:11|27286.06
02:19:12|27287.59
02:19:13|27288.
02:19:14|27283.16
02:19:15|27283.27
02:19:16|27283.38
02:19:18|27284.07
02:19:18|27283.26
02:19:19|27283.93
02:19:20|27284.8
02:19:22|27284.83
02:19:23|27286.5
02:19:24|27286.19
02:19:24|27286.19
02:19:26|27286.
02:19:27|27286.
02:19:28|27287.77
02:19:29|27284.93
02:19:31|27284.88
02:19:31|27287.82
02:19:32|27287.18
02:19:33|27286.
02:19:34|27287.78
02:19:35|27286.72
02:19:37|27286.72
02:19:38|27285.65
02:19:39|27285.58
02:19:40|27286.78
02:19:40|27285.01
02:19:42|27286.51
02:19:42|27286.77
02:19:44|27286.77
02:19:44|27286.77
02:19:46|27285.36
02:19:47|27285.42
02:19:48|27285.42
02:19:49|27286.74
02:19:50|27286.74
02:19:51|27287.23
02:19:52|27285.73
02:19:53|27285.73
02:19:54|27285.73
02:19:55|27285.73
02:19:56|27285.73
02:19:57|27285.82
02:19:59|27285.82
02:19:59|27285.84
02:20:00|27285.82
02:20:01|27281.61
02:20:02|27279.74
02:20:03|27281.24
02:20:04|27281.24
02:20:05|27279.33
02:20:06|27279.17
02:20:07|27276.75
02:20:08|27274.93
02:20:09|27273.12
02:20:10|27273.13
02:20:11|27274.59
02:20:12|27274.66
02:20:13|27274.66
02:20:14|27275.42
02:20:15|27278.19
02:20:16|27276.
02:20:17|27275.66
02:20:19|27276.66
02:20:20|27275.98
02:20:21|27275.98
02:20:22|27277.28
02:20:23|27277.28
02:20:24|27277.28
02:20:25|27277.28
02:20:26|27276.05
02:20:27|27276.08
02:20:28|27276.08
02:20:29|27276.08
02:20:30|27275.74
02:20:32|27275.74
02:20:33|27273.47
02:20:34|27273.46
02:20:35|27273.17
02:20:35|27272.22
02:20:36|27271.82
02:20:37|27272.67
02:20:38|27272.92
02:20:40|27273.11
02:20:40|27273.11
02:20:42|27273.12
02:20:42|27275.66
02:20:44|27276.96
02:20:45|27276.11
02:20:45|27275.69
02:20:46|27275.74
02:20:47|27275.74
02:20:48|27275.74
02:20:50|27276.
02:20:50|27273.77
02:20:51|27273.77
02:20:52|27273.77
02:20:53|27273.59
02:20:55|27273.59
02:20:56|27274.88
02:20:57|27274.88
02:20:58|27274.88
02:20:59|27274.64
02:20:59|27276.13
02:21:01|27276.4
02:21:01|27276.43
02:21:03|27276.43
02:21:03|27274.48
02:21:05|27274.48
02:21:06|27274.47
02:21:07|27274.47
02:21:07|27274.47
02:21:09|27276.48
02:21:10|27274.52
02:21:11|27274.52
02:21:12|27275.28
02:21:13|27275.28
02:21:14|27274.52
02:21:15|27274.52
02:21:16|27274.52
02:21:17|27274.05
02:21:18|27274.05
02:21:19|27274.3
02:21:20|27274.3
02:21:22|27274.3
02:21:23|27276.89
02:21:24|27276.01
02:21:25|27276.01
02:21:26|27276.01
02:21:27|27275.64
02:21:28|27275.64
02:21:29|27275.64
02:21:30|27275.64
02:21:31|27274.48
02:21:32|27274.52
02:21:33|27274.5
02:21:34|27268.61
02:21:35|27268.72
02:21:36|27263.2
02:21:37|27262.87
02:21:38|27264.
02:21:39|27262.41
02:21:40|27262.43
02:21:41|27262.14
02:21:42|27259.45
02:21:43|27261.69
02:21:44|27258.16
02:21:45|27260.87
02:21:46|27262.36
02:21:47|27260.57
02:21:48|27260.48
02:21:49|27260.48
02:21:50|27258.68
02:21:52|27258.59
02:21:53|27252.68
02:21:54|27253.61
02:21:55|27252.79
02:21:55|27253.99
02:21:56|27253.85
02:21:58|27253.09
02:21:59|27254.34
02:22:00|27250.59
02:22:01|27250.32
02:22:02|27246.56
02:22:03|27246.6
02:22:04|27248.42
02:22:05|27247.98
02:22:06|27247.3
02:22:07|27241.85
02:22:08|27246.78
02:22:09|27244.35
02:22:10|27243.04
02:22:11|27243.67
02:22:12|27242.81
02:22:13|27241.27
02:22:14|27242.83
02:22:15|27240.74
02:22:18|27243.07
02:22:19|27243.43
02:22:20|27243.43
02:22:21|27249.58
02:22:23|27245.57
02:22:23|27243.08
02:22:25|27245.09
02:22:26|27243.33
02:22:27|27243.97
02:22:28|27244.59
02:22:29|27245.89
02:22:30|27245.89
02:22:31|27246.7
02:22:32|27245.16
02:22:33|27243.24
02:22:34|27244.2
02:22:35|27242.44
02:22:36|27242.44
02:22:37|27242.44
02:22:38|27242.7
02:22:39|27242.85
02:22:40|27242.25
02:22:41|27242.95
02:22:42|27243.55
02:22:43|27243.54
02:22:44|27243.54
02:22:45|27243.47
02:22:46|27243.55
02:22:47|27244.74
02:22:48|27244.74
02:22:49|27244.74
02:22:50|27246.98
02:22:51|27246.98
02:22:52|27246.94
02:22:53|27245.99
02:22:54|27240.
02:22:55|27241.9
02:22:56|27242.71
02:22:57|27245.
02:22:58|27245.2
02:22:59|27240.93
02:23:00|27240.02
02:23:01|27241.51
02:23:02|27240.94
02:23:03|27241.02
02:23:05|27240.54
02:23:05|27240.53
02:23:06|27240.53
02:23:08|27241.56
02:23:09|27238.73
02:23:10|27238.39
02:23:11|27234.65
02:23:12|27231.37
02:23:13|27232.75
02:23:14|27233.62
02:23:15|27234.55
02:23:16|27237.06
02:23:17|27236.
02:23:18|27237.61
02:23:19|27233.49
02:23:21|27230.02
02:23:21|27230.56
02:23:22|27230.34
02:23:24|27232.02
02:23:25|27232.98
02:23:27|27236.54
02:23:27|27234.
02:23:28|27231.12
02:23:29|27232.07
02:23:31|27232.9
02:23:32|27234.61
02:23:32|27234.91
02:23:33|27232.4
02:23:34|27234.72
02:23:35|27233.86
02:23:37|27232.15
02:23:37|27233.97
02:23:38|27235.15
02:23:39|27235.04
02:23:40|27235.09
02:23:42|27234.98
02:23:43|27234.98
02:23:44|27234.13
02:23:45|27234.15
02:23:46|27234.1
02:23:47|27234.1
02:23:48|27234.14
02:23:49|27234.13
02:23:49|27233.88
02:23:50|27233.88
02:23:52|27233.87
02:23:53|27232.15
02:23:54|27233.39
02:23:55|27233.39
02:23:56|27236.11
02:23:56|27237.74
02:23:58|27241.57
02:23:59|27239.77
02:24:00|27239.77
02:24:01|27239.52
02:24:03|27239.45
02:24:03|27239.57
02:24:04|27239.57
02:24:05|27239.57
02:24:06|27239.57
02:24:07|27239.97
02:24:08|27239.97
02:24:09|27239.97
02:24:10|27239.97
02:24:12|27240.52
02:24:13|27238.61
02:24:14|27238.61
02:24:15|27238.61
02:24:16|27237.63
02:24:16|27237.83
02:24:18|27238.11
02:24:19|27238.11
02:24:20|27239.59
02:24:20|27239.66
02:24:22|27239.66
02:24:23|27238.15
02:24:24|27238.15
02:24:26|27239.39
02:24:27|27239.39
02:24:28|27239.39
02:24:28|27234.07
02:24:30|27235.99
02:24:30|27237.25
02:24:32|27227.68
02:24:32|27232.45
02:24:34|27229.1
02:24:35|27228.2
02:24:36|27228.
02:24:36|27225.93
02:24:37|27225.75
02:24:39|27223.98
02:24:40|27224.18
02:24:41|27224.18
02:24:42|27222.62
02:24:43|27221.11
02:24:44|27223.52
02:24:45|27225.24
02:24:46|27225.39
02:24:47|27225.
02:24:48|27225.25
02:24:49|27225.24
02:24:50|27226.
02:24:51|27222.
02:24:52|27221.51
02:24:53|27225.44
02:24:54|27225.44
02:24:55|27222.66
02:24:56|27223.98
02:24:57|27223.96
02:24:58|27224.57
02:24:59|27224.51
02:25:00|27223.6
02:25:01|27223.
02:25:02|27222.89
02:25:03|27223.98
02:25:04|27224.
02:25:05|27219.76
02:25:06|27216.56
02:25:07|27214.53
02:25:08|27217.92
02:25:09|27227.83
02:25:10|27226.23
02:25:11|27224.13
02:25:12|27222.75
02:25:13|27224.32
02:25:14|27224.58
02:25:15|27220.52
02:25:16|27220.52
02:25:17|27218.57
02:25:18|27218.57
02:25:19|27218.57
02:25:20|27218.57
02:25:21|27218.58
02:25:23|27218.97
02:25:24|27220.18
02:25:26|27219.24
02:25:27|27218.02
02:25:27|27217.21
02:25:28|27216.85
02:25:29|27218.33
02:25:30|27218.52
02:25:32|27218.25
02:25:32|27217.76
02:25:33|27217.67
02:25:34|27217.67
02:25:35|27219.43
02:25:37|27219.49
02:25:37|27219.43
02:25:38|27219.43
02:25:39|27219.41
02:25:40|27219.68
02:25:42|27219.68
02:25:43|27217.65
02:25:44|27218.14
02:25:45|27218.1
02:25:46|27219.99
02:25:47|27219.99
02:25:48|27220.1
02:25:49|27220.1
02:25:50|27220.1
02:25:51|27226.14
02:25:52|27226.48
02:25:53|27227.96
02:25:54|27228.04
02:25:55|27229.58
02:25:56|27229.18
02:25:57|27228.92
02:25:58|27228.89
02:25:59|27229.59
02:26:00|27230.57
02:26:01|27231.06
02:26:02|27232.34
02:26:03|27232.96
02:26:04|27232.95
02:26:05|27232.18
02:26:06|27234.02
02:26:07|27234.13
02:26:09|27232.34
02:26:09|27233.75
02:26:10|27233.75
02:26:11|27236.11
02:26:12|27236.11
02:26:13|27235.34
02:26:14|27236.9
02:26:15|27237.43
02:26:16|27236.
02:26:17|27236.
02:26:18|27236.
02:26:19|27235.31
02:26:20|27235.31
02:26:21|27235.37
02:26:22|27236.89
02:26:23|27236.89
02:26:25|27235.53
02:26:25|27235.53
02:26:27|27235.53
02:26:28|27235.53
02:26:29|27235.53
02:26:30|27236.84
02:26:31|27236.84
02:26:32|27237.23
02:26:33|27235.83
02:26:34|27235.91
02:26:35|27236.
02:26:35|27239.78
02:26:37|27239.33
02:26:38|27237.5
02:26:39|27238.4
02:26:40|27238.39
02:26:41|27238.39
02:26:42|27233.02
02:26:43|27232.75
02:26:44|27232.56
02:26:45|27232.56
02:26:46|27232.56
02:26:47|27232.56
02:26:47|27229.46
02:26:49|27230.22
02:26:50|27231.46
02:26:51|27231.46
02:26:52|27230.45
02:26:53|27227.46
02:26:54|27226.32
02:26:54|27224.22
02:26:55|27223.64
02:26:57|27224.05
02:26:58|27225.23
02:26:59|27224.07
02:27:00|27224.07
02:27:01|27225.48
02:27:01|27225.48
02:27:03|27225.48
02:27:04|27225.6
02:27:05|27226.22
02:27:07|27218.49
02:27:07|27218.48
02:27:08|27219.99
02:27:10|27220.
02:27:10|27220.35
02:27:11|27222.08
02:27:12|27222.08
02:27:13|27226.16
02:27:15|27224.78
02:27:15|27226.14
02:27:16|27227.31
02:27:17|27227.31
02:27:18|27224.16
02:27:20|27224.16
02:27:21|27224.59
02:27:22|27225.98
02:27:23|27225.98
02:27:24|27225.55
02:27:25|27225.55
02:27:27|27225.3
02:27:27|27225.19
02:27:28|27225.19
02:27:29|27225.19
02:27:30|27225.19
02:27:31|27225.19
02:27:32|27225.17
02:27:33|27225.07
02:27:34|27225.75
02:27:35|27225.75
02:27:36|27225.75
02:27:37|27225.75
02:27:38|27225.75
02:27:39|27226.
02:27:40|27225.16
02:27:42|27226.28
02:27:43|27225.45
02:27:43|27225.45
02:27:45|27226.17
02:27:46|27230.38
02:27:46|27230.38
02:27:48|27234.91
02:27:49|27232.26
02:27:51|27234.53
02:27:51|27234.53
02:27:52|27236.11
02:27:54|27235.15
02:27:54|27236.98
02:27:55|27237.
02:27:56|27239.32
02:27:57|27237.21
02:27:59|27234.
02:28:00|27234.
02:28:01|27234.41
02:28:01|27233.21
02:28:03|27233.2
02:28:04|27230.59
02:28:04|27228.76
02:28:06|27228.54
02:28:07|27228.54
02:28:08|27232.
02:28:09|27232.
02:28:10|27232.72
02:28:11|27234.2
02:28:12|27234.2
02:28:13|27234.2
02:28:14|27234.2
02:28:15|27233.8
02:28:16|27235.7
02:28:17|27235.7
02:28:18|27235.7
02:28:19|27234.75
02:28:20|27234.48
02:28:21|27232.34
02:28:22|27232.34
02:28:23|27232.34
02:28:24|27232.34
02:28:25|27233.
02:28:26|27233.
02:28:28|27233.
02:28:28|27232.2
02:28:30|27232.19
02:28:30|27232.19
02:28:31|27232.33
02:28:33|27231.79
02:28:34|27231.75
02:28:34|27231.84
02:28:36|27231.84
02:28:37|27231.76
02:28:38|27231.76
02:28:39|27233.01
02:28:40|27231.69
02:28:41|27231.01
02:28:42|27231.69
02:28:43|27232.23
02:28:44|27232.23
02:28:45|27231.53
02:28:46|27232.76
02:28:47|27232.23
02:28:48|27232.74
02:28:49|27232.9
02:28:50|27232.9
02:28:51|27232.1
02:28:52|27232.1
02:28:53|27233.69
02:28:54|27233.69
02:28:55|27233.69
02:28:56|27237.69
02:28:58|27243.16
02:28:58|27242.78
02:28:59|27244.18
02:29:00|27244.24
02:29:01|27237.53
02:29:02|27237.52
02:29:03|27237.51
02:29:04|27237.83
02:29:05|27236.77
02:29:06|27236.77
02:29:07|27240.93
02:29:08|27239.26
02:29:09|27240.74
02:29:10|27239.06
02:29:11|27238.89
02:29:12|27239.96
02:29:13|27236.21
02:29:14|27236.21
02:29:15|27236.77
02:29:16|27237.33
02:29:17|27237.33
02:29:18|27235.64
02:29:20|27235.64
02:29:20|27236.9
02:29:21|27237.06
02:29:22|27236.17
02:29:23|27237.25
02:29:24|27235.43
02:29:25|27235.43
02:29:27|27235.32
02:29:28|27235.13
02:29:30|27235.25
02:29:31|27235.75
02:29:32|27233.65
02:29:33|27233.65
02:29:34|27233.65
02:29:35|27235.06
02:29:36|27235.06
02:29:37|27235.06
02:29:38|27235.06
02:29:39|27236.13
02:29:40|27236.13
02:29:41|27234.58
02:29:42|27234.57
02:29:43|27234.57
02:29:44|27235.12
02:29:45|27235.12
02:29:46|27235.12
02:29:55|27234.3
02:29:55|27236.42
02:29:56|27235.06
02:29:57|27235.06
02:29:58|27235.06
02:30:00|27234.4
02:30:01|27234.34
02:30:02|27234.34
02:30:03|27234.34
02:30:04|27229.27
02:30:05|27226.24
02:30:06|27225.39
02:30:07|27226.3
02:30:08|27226.91
02:30:09|27225.18
02:30:10|27228.89
02:30:11|27227.64
02:30:12|27225.96
02:30:13|27227.65
02:30:14|27227.55
02:30:15|27226.56
02:30:16|27226.57
02:30:17|27227.86
02:30:19|27226.75
02:30:19|27226.62
02:30:20|27226.56
02:30:21|27226.49
02:30:22|27226.16
02:30:24|27226.16
02:30:24|27230.
02:30:25|27231.83
02:30:26|27231.83
02:30:27|27230.45
02:30:28|27231.9
02:30:30|27233.17
02:30:32|27233.17
02:30:32|27232.01
02:30:33|27228.77
02:30:34|27230.52
02:30:35|27230.52
02:30:36|27230.52
02:30:37|27225.95
02:30:38|27226.
02:30:39|27226.
02:30:40|27226.
02:30:41|27225.34
02:30:42|27221.62
02:30:43|27222.4
02:30:44|27222.36
02:30:45|27222.66
02:30:46|27222.66
02:30:47|27221.15
02:30:48|27221.55
02:30:49|27222.99
02:30:50|27223.46
02:30:51|27225.
02:30:52|27224.36
02:30:54|27224.36
02:30:55|27224.36
02:30:56|27224.36
02:30:57|27224.
02:30:58|27223.63
02:30:59|27226.78
02:31:00|27226.78
02:31:00|27226.66
02:31:02|27226.78
02:31:03|27225.95
02:31:04|27227.51
02:31:04|27225.92
02:31:06|27225.92
02:31:06|27225.92
02:31:07|27227.31
02:31:09|27227.31
02:31:09|27227.31
02:31:11|27227.65
02:31:11|27227.45
02:31:13|27223.74
02:31:13|27223.96
02:31:15|27223.96
02:31:16|27224.41
02:31:17|27230.
02:31:18|27227.7
02:31:19|27229.35
02:31:20|27229.35
02:31:21|27229.35
02:31:22|27229.35
02:31:23|27229.35
02:31:24|27229.35
02:31:25|27229.35
02:31:26|27229.35
02:31:27|27229.44
02:31:28|27229.44
02:31:29|27230.
02:31:30|27230.36
02:31:31|27230.36
02:31:32|27230.36
02:31:33|27229.43
02:31:34|27229.43
02:31:35|27229.43
02:31:36|27229.43
02:31:37|27229.43
02:31:38|27229.43
02:31:39|27229.43
02:31:40|27229.47
02:31:41|27230.85
02:31:42|27230.85
02:31:43|27230.85
02:31:44|27231.46
02:31:45|27231.46
02:31:46|27233.4
02:31:47|27233.12
02:31:48|27234.55
02:31:49|27233.6
02:31:50|27232.59
02:31:51|27232.59
02:31:52|27234.19
02:31:53|27234.19
02:31:54|27235.11
02:31:55|27236.62
02:31:56|27238.61
02:31:57|27241.9
02:31:58|27240.68
02:31:59|27240.68
02:32:01|27241.9
02:32:01|27240.87
02:32:02|27240.87
02:32:03|27242.78
02:32:04|27243.09
02:32:05|27242.26
02:32:06|27246.78
02:32:07|27244.92
02:32:08|27244.92
02:32:09|27245.07
02:32:10|27245.08
02:32:12|27245.35
02:32:13|27247.3
02:32:13|27246.92
02:32:14|27246.27
02:32:15|27246.27
02:32:17|27246.27
02:32:17|27239.99
02:32:19|27238.75
02:32:20|27238.75
02:32:20|27239.59
02:32:22|27239.99
02:32:23|27237.49
02:32:23|27234.15
02:32:25|27233.88
02:32:25|27234.91
02:32:26|27234.01
02:32:28|27234.87
02:32:28|27234.87
02:32:30|27234.87
02:32:31|27232.75
02:32:33|27234.49
02:32:33|27234.39
02:32:35|27234.89
02:32:36|27234.89
02:32:37|27234.85
02:32:38|27234.85
02:32:39|27234.85
02:32:40|27234.85
02:32:41|27233.21
02:32:42|27233.21
02:32:43|27234.66
02:32:44|27237.24
02:32:45|27237.24
02:32:46|27237.24
02:32:47|27235.71
02:32:48|27237.24
02:32:49|27237.24
02:32:50|27237.24
02:32:51|27237.24
02:32:52|27235.8
02:32:53|27235.8
02:32:54|27235.8
02:32:55|27235.11
02:32:56|27238.31
02:32:57|27237.97
02:32:58|27237.97
02:32:59|27237.58
02:33:00|27237.75
02:33:01|27239.66
02:33:02|27239.1
02:33:03|27238.35
02:33:04|27239.95
02:33:05|27239.95
02:33:06|27239.95
02:33:07|27241.78
02:33:08|27241.78
02:33:09|27241.59
02:33:10|27240.92
02:33:11|27237.49
02:33:12|27238.69
02:33:13|27238.68
02:33:14|27238.68
02:33:15|27238.68
02:33:16|27238.68
02:33:17|27240.86
02:33:18|27240.97
02:33:19|27240.97
02:33:20|27239.9
02:33:21|27240.
02:33:22|27240.
02:33:23|27240.
02:33:24|27240.
02:33:25|27240.
02:33:26|27240.
02:33:27|27240.95
02:33:28|27240.97
02:33:29|27239.81
02:33:30|27239.81
02:33:32|27239.81
02:33:33|27239.64
02:33:35|27238.94
02:33:35|27238.94
02:33:36|27238.94
02:33:37|27238.94
02:33:39|27238.94
02:33:40|27241.64
02:33:41|27241.64
02:33:42|27241.64
02:33:43|27241.64
02:33:44|27241.64
02:33:46|27241.69
02:33:47|27241.69
02:33:48|27241.69
02:33:48|27240.37
02:33:50|27239.29
02:33:51|27239.02
02:33:51|27239.02
02:33:53|27239.02
02:33:54|27239.02
02:33:55|27239.02
02:33:56|27239.02
02:33:57|27239.02
02:33:58|27239.02
02:33:59|27239.02
02:34:00|27239.02
02:34:01|27233.84
02:34:02|27233.02
02:34:02|27233.87
02:34:04|27233.87
02:34:05|27233.87
02:34:06|27233.87
02:34:06|27229.5
02:34:07|27229.73
02:34:09|27230.05
02:34:09|27230.05
02:34:10|27231.79
02:34:12|27231.79
02:34:13|27231.79
02:34:14|27229.94
02:34:15|27231.72
02:34:16|27231.72
02:34:17|27231.67
02:34:18|27231.56
02:34:19|27229.07
02:34:20|27230.56
02:34:21|27230.56
02:34:22|27231.53
02:34:23|27231.53
02:34:25|27231.53
02:34:26|27231.53
02:34:26|27231.53
02:34:27|27231.53
02:34:29|27231.53
02:34:30|27232.75
02:34:31|27233.63
02:34:32|27231.58
02:34:34|27230.78
02:34:35|27230.78
02:34:36|27232.79
02:34:36|27231.74
02:34:37|27232.
02:34:39|27231.74
02:34:40|27230.
02:34:40|27232.75
02:34:42|27231.49
02:34:42|27231.49
02:34:43|27229.64
02:34:44|27229.94
02:34:46|27228.99
02:34:47|27225.89
02:34:48|27226.98
02:34:49|27226.98
02:34:50|27223.01
02:34:51|27225.52
02:34:52|27225.98
02:34:53|27225.98
02:34:54|27225.98
02:34:55|27224.09
02:34:56|27221.
02:34:57|27218.
02:34:58|27220.18
02:34:59|27220.18
02:35:00|27222.
02:35:02|27222.39
02:35:02|27221.92
02:35:03|27221.79
02:35:04|27223.71
02:35:05|27223.95
02:35:07|27220.39
02:35:07|27220.4
02:35:08|27213.94
02:35:10|27214.45
02:35:11|27214.44
02:35:12|27212.67
02:35:13|27213.95
02:35:14|27214.34
02:35:15|27214.27
02:35:16|27215.13
02:35:17|27213.91
02:35:18|27217.71
02:35:19|27218.57
02:35:20|27217.83
02:35:21|27216.35
02:35:22|27216.35
02:35:23|27217.
02:35:24|27217.
02:35:25|27217.
02:35:26|27217.
02:35:27|27217.36
02:35:28|27219.01
02:35:29|27219.01
02:35:30|27217.54
02:35:31|27217.54
02:35:32|27217.54
02:35:33|27217.48
02:35:34|27217.51
02:35:35|27218.88
02:35:36|27218.88
02:35:37|27217.83
02:35:38|27218.
02:35:39|27218.
02:35:40|27216.74
02:35:41|27216.8
02:35:42|27216.81
02:35:43|27218.94
02:35:44|27217.01
02:35:46|27217.02
02:35:47|27216.04
02:35:48|27215.81
02:35:49|27218.63
02:35:50|27218.63
02:35:51|27217.36
02:35:52|27217.36
02:35:53|27217.26
02:35:54|27215.48
02:35:55|27215.48
02:35:56|27211.89
02:35:57|27209.83
02:35:58|27206.62
02:35:59|27208.28
02:36:00|27205.71
02:36:01|27206.34
02:36:02|27208.23
02:36:03|27208.22
02:36:04|27212.24
02:36:05|27212.98
02:36:06|27210.45
02:36:07|27210.45
02:36:09|27210.45
02:36:09|27210.84
02:36:10|27209.1
02:36:11|27206.86
02:36:12|27206.84
02:36:14|27207.3
02:36:14|27207.3
02:36:15|27207.27
02:36:16|27203.9
02:36:17|27208.
02:36:18|27207.67
02:36:19|27207.67
02:36:20|27207.04
02:36:21|27209.11
02:36:22|27209.11
02:36:23|27211.68
02:36:25|27210.45
02:36:25|27211.66
02:36:26|27209.93
02:36:27|27209.95
02:36:28|27208.42
02:36:29|27206.51
02:36:30|27207.4
02:36:31|27209.24
02:36:32|27206.52
02:36:33|27207.34
02:36:34|27207.86
02:36:36|27208.84
02:36:37|27206.53
02:36:38|27208.29
02:36:39|27206.01
02:36:40|27205.52
02:36:42|27205.98
02:36:42|27203.56
02:36:44|27205.68
02:36:45|27205.66
02:36:46|27205.72
02:36:47|27204.22
02:36:47|27204.22
02:36:49|27204.22
02:36:50|27204.22
02:36:51|27203.56
02:36:52|27203.94
02:36:53|27204.47
02:36:54|27204.82
02:36:55|27201.01
02:36:55|27202.33
02:36:56|27202.79
02:37:08|27199.8
02:37:08|27203.85
02:37:09|27203.85
02:37:10|27202.13
02:37:11|27202.13
02:37:12|27203.83
02:37:14|27203.83
02:37:14|27201.53
02:37:15|27203.81
02:37:16|27200.84
02:37:17|27202.04
02:37:18|27200.37
02:37:20|27198.
02:37:20|27200.5
02:37:22|27198.58
02:37:22|27203.3
02:37:23|27201.56
02:37:24|27201.47
02:37:25|27201.45
02:37:26|27200.01
02:37:27|27200.01
02:37:28|27198.52
02:37:29|27196.06
02:37:30|27196.1
02:37:31|27196.11
02:37:32|27197.06
02:37:34|27194.29
02:37:34|27190.71
02:37:35|27176.11
02:37:37|27185.65
02:37:38|27186.66
02:37:39|27184.56
02:37:40|27184.94
02:37:41|27182.89
02:37:41|27182.79
02:37:43|27184.
02:37:44|27184.15
02:37:44|27189.63
02:37:45|27189.62
02:37:47|27189.89
02:37:48|27186.1
02:37:49|27184.01
02:37:50|27184.79
02:37:51|27184.5
02:37:52|27184.06
02:37:53|27181.4
02:37:53|27181.46
02:37:55|27183.23
02:37:56|27184.79
02:37:57|27184.17
02:37:57|27183.76
02:37:59|27185.6
02:38:00|27185.89
02:38:01|27179.82
02:38:02|27180.78
02:38:03|27181.01
02:38:04|27179.81
02:38:05|27180.68
02:38:06|27181.68
02:38:07|27184.19
02:38:08|27189.16
02:38:09|27188.93
02:38:10|27188.95
02:38:11|27188.95
02:38:12|27189.92
02:38:13|27193.69
02:38:14|27196.97
02:38:15|27197.98
02:38:16|27196.
02:38:17|27195.
02:38:18|27195.1
02:38:19|27197.03
02:38:20|27197.03
02:38:21|27196.53
02:38:22|27196.53
02:38:23|27196.53
02:38:24|27201.49
02:38:25|27199.98
02:38:26|27200.01
02:38:27|27194.98
02:38:28|27195.54
02:38:29|27195.98
02:38:30|27194.78
02:38:31|27195.61
02:38:32|27198.76
02:38:33|27198.76
02:38:35|27197.29
02:38:35|27197.
02:38:37|27198.2
02:38:38|27199.52
02:38:39|27199.08
02:38:40|27199.37
02:38:41|27199.37
02:38:42|27199.37
02:38:43|27199.37
02:38:45|27197.42
02:38:46|27197.42
02:38:47|27197.42
02:38:48|27196.22
02:38:49|27196.22
02:38:50|27196.76
02:38:51|27196.81
02:38:51|27196.81
02:38:53|27197.23
02:38:53|27196.01
02:38:55|27198.11
02:38:55|27193.83
02:38:56|27193.83
02:38:58|27194.8
02:38:59|27193.5
02:38:59|27193.22
02:39:00|27194.21
02:39:01|27195.35
02:39:02|27192.93
02:39:03|27192.04
02:39:04|27193.76
02:39:06|27193.76
02:39:06|27193.76
02:39:07|27194.58
02:39:09|27192.95
02:39:09|27192.93
02:39:11|27194.58
02:39:12|27191.64
02:39:13|27191.72
02:39:14|27193.48
02:39:14|27193.47
02:39:16|27193.47
02:39:17|27193.52
02:39:17|27193.53
02:39:18|27193.26
02:39:20|27193.44
02:39:20|27193.4
02:39:22|27192.68
02:39:23|27192.71
02:39:24|27192.97
02:39:25|27193.91
02:39:26|27194.
02:39:27|27194.
02:39:27|27193.64
02:39:28|27191.93
02:39:30|27192.54
02:39:31|27191.93
02:39:31|27191.32
02:39:32|27192.76
02:39:33|27192.76
02:39:35|27192.77
02:39:36|27191.47
02:39:37|27190.91
02:39:38|27190.01
02:39:40|27190.
02:39:41|27190.
02:39:41|27190.
02:39:43|27191.33
02:39:43|27192.76
02:39:45|27194.62
02:39:46|27194.39
02:39:47|27194.02
02:39:48|27195.14
02:39:49|27195.34
02:39:50|27195.34
02:39:50|27195.35
02:39:52|27195.34
02:39:53|27193.77
02:39:54|27192.5
02:39:55|27191.06
02:39:56|27191.06
02:39:57|27193.23
02:39:58|27193.23
02:39:59|27190.17
02:40:00|27190.17
02:40:00|27192.71
02:40:02|27192.71
02:40:03|27185.31
02:40:03|27185.93
02:40:05|27186.99
02:40:06|27185.23
02:40:07|27190.01
02:40:07|27186.63
02:40:08|27185.26
02:40:10|27185.92
02:40:10|27185.23
02:40:12|27183.4
02:40:13|27182.85
02:40:14|27185.
02:40:15|27185.
02:40:15|27185.28
02:40:17|27188.25
02:40:18|27186.08
02:40:19|27186.08
02:40:20|27186.08
02:40:21|27186.
02:40:22|27186.
02:40:23|27185.
02:40:25|27185.
02:40:25|27186.61
02:40:26|27186.61
02:40:27|27185.97
02:40:28|27185.97
02:40:29|27185.29
02:40:30|27186.
02:40:31|27186.
02:40:32|27186.58
02:40:33|27186.63
02:40:34|27190.45
02:40:35|27190.45
02:40:36|27191.62
02:40:37|27190.52
02:40:39|27191.
02:40:40|27191.
02:40:41|27191.
02:40:42|27194.49
02:40:43|27197.
02:40:44|27195.79
02:40:45|27195.79
02:40:45|27197.14
02:40:47|27195.03
02:40:48|27195.03
02:40:48|27195.03
02:40:50|27196.87
02:40:51|27198.
02:40:52|27199.44
02:40:53|27200.
02:40:54|27201.5
02:40:55|27201.5
02:40:56|27201.5
02:40:57|27199.11
02:40:58|27201.5
02:40:59|27200.61
02:40:59|27201.45
02:41:01|27200.53
02:41:01|27200.53
02:41:03|27200.53
02:41:04|27201.45
02:41:04|27193.28
02:41:06|27192.6
02:41:07|27189.49
02:41:08|27188.
02:41:09|27188.
02:41:10|27193.99
02:41:11|27192.02
02:41:12|27191.94
02:41:13|27191.94
02:41:14|27193.67
02:41:15|27193.75
02:41:16|27193.75
02:41:17|27192.35
02:41:18|27192.35
02:41:19|27192.35
02:41:20|27192.35
02:41:21|27194.03
02:41:22|27194.03
02:41:23|27194.51
02:41:24|27193.89
02:41:25|27193.89
02:41:26|27193.89
02:41:27|27193.89
02:41:28|27197.1
02:41:29|27196.2
02:41:30|27197.88
02:41:31|27197.68
02:41:32|27196.42
02:41:33|27196.19
02:41:34|27196.24
02:41:35|27196.49
02:41:36|27196.76
02:41:37|27196.76
02:41:38|27196.76
02:41:39|27196.76
02:41:40|27197.77
02:41:41|27196.21
02:41:42|27196.21
02:41:44|27196.21
02:41:44|27196.25
02:41:45|27196.25
02:41:46|27196.25
02:41:47|27196.76
02:41:48|27198.
02:41:49|27199.64
02:41:50|27199.64
02:41:51|27199.64
02:41:52|27199.64
02:41:53|27199.64
02:41:54|27197.42
02:41:55|27196.31
02:41:56|27196.31
02:41:57|27196.31
02:41:58|27196.31
02:41:59|27197.79
02:42:00|27199.64
02:42:01|27199.03
02:42:02|27199.
02:42:03|27199.
02:42:04|27202.85
02:42:05|27204.92
02:42:06|27204.92
02:42:07|27204.92
02:42:08|27201.5
02:42:09|27200.16
02:42:10|27200.16
02:42:11|27200.16
02:42:12|27200.16
02:42:13|27200.16
02:42:14|27200.16
02:42:15|27200.16
02:42:17|27200.3
02:42:18|27201.58
02:42:19|27201.35
02:42:20|27201.35
02:42:21|27200.36
02:42:21|27200.36
02:42:23|27200.36
02:42:23|27200.36
02:42:24|27201.93
02:42:25|27200.76
02:42:26|27200.76
02:42:27|27200.76
02:42:28|27200.76
02:42:30|27200.32
02:42:30|27200.32
02:42:31|27201.56
02:42:32|27201.56
02:42:33|27200.53
02:42:34|27200.32
02:42:35|27200.56
02:42:36|27200.56
02:42:38|27200.56
02:42:39|27200.56
02:42:39|27200.56
02:42:41|27201.26
02:42:42|27201.26
02:42:43|27195.35
02:42:44|27192.99
02:42:45|27193.01
02:42:46|27192.64
02:42:47|27192.64
02:42:49|27194.26
02:42:50|27194.26
02:42:51|27193.18
02:42:52|27191.
02:42:53|27191.
02:42:54|27191.
02:42:55|27191.
02:42:56|27189.68
02:42:57|27189.68
02:42:58|27187.61
02:42:59|27187.
02:43:00|27187.
02:43:01|27188.31
02:43:02|27187.06
02:43:03|27187.17
02:43:04|27187.21
02:43:05|27187.21
02:43:06|27185.89
02:43:07|27184.84
02:43:08|27184.84
02:43:09|27185.71
02:43:10|27185.71
02:43:11|27183.1
02:43:12|27185.6
02:43:13|27185.6
02:43:14|27184.02
02:43:15|27190.49
02:43:16|27190.27
02:43:17|27189.49
02:43:18|27189.4
02:43:19|27190.17
02:43:20|27188.95
02:43:21|27188.31
02:43:22|27188.31
02:43:23|27190.03
02:43:24|27190.09
02:43:25|27188.55
02:43:26|27190.29
02:43:27|27189.47
02:43:28|27190.29
02:43:29|27189.31
02:43:30|27189.32
02:43:31|27189.32
02:43:32|27190.29
02:43:33|27189.56
02:43:34|27190.29
02:43:35|27190.29
02:43:36|27190.29
02:43:37|27190.19
02:43:38|27192.31
02:43:40|27191.45
02:43:40|27193.63
02:43:42|27192.23
02:43:43|27192.53
02:43:45|27193.31
02:43:45|27191.79
02:43:47|27192.01
02:43:47|27193.52
02:43:48|27193.52
02:43:50|27193.52
02:43:51|27192.23
02:43:52|27193.59
02:43:53|27193.61
02:43:54|27193.61
02:43:55|27193.61
02:43:56|27193.52
02:43:57|27193.52
02:43:58|27195.35
02:43:59|27196.41
02:44:00|27196.41
02:44:02|27196.81
02:44:03|27197.15
02:44:04|27197.15
02:44:04|27197.15
02:44:05|27198.
02:44:06|27197.42
02:44:07|27196.73
02:44:09|27196.9
02:44:09|27196.9
02:44:11|27196.9
02:44:11|27196.46
02:44:13|27196.46
02:44:13|27196.45
02:44:14|27196.45
02:44:16|27196.51
02:44:16|27195.54
02:44:17|27196.76
02:44:19|27195.53
02:44:20|27195.53
02:44:21|27196.89
02:44:22|27196.89
02:44:23|27198.62
02:44:24|27201.5
02:44:25|27203.28
02:44:26|27203.95
02:44:27|27202.22
02:44:27|27196.21
02:44:29|27195.15
02:44:30|27196.52
02:44:31|27196.52
02:44:32|27196.9
02:44:33|27195.81
02:44:34|27195.81
02:44:35|27198.67
02:44:36|27197.37
02:44:37|27200.58
02:44:38|27199.63
02:44:39|27199.1
02:44:40|27199.1
02:44:41|27199.1
02:44:42|27197.07
02:44:44|27197.07
02:44:44|27199.41
02:44:45|27199.9
02:44:46|27199.99
02:44:48|27199.84
02:44:48|27199.84
02:44:50|27200.49
02:44:50|27199.11
02:44:52|27200.58
02:44:53|27199.1
02:44:54|27199.16
02:44:55|27199.12
02:44:56|27199.26
02:44:57|27198.91
02:44:58|27198.04
02:44:59|27198.25
02:45:00|27199.73
02:45:01|27198.25
02:45:02|27199.7
02:45:03|27194.
02:45:04|27194.
02:45:05|27194.96
02:45:06|27190.47
02:45:07|27188.
02:45:09|27189.31
02:45:10|27195.37
02:45:10|27195.25
02:45:12|27195.41
02:45:12|27195.47
02:45:14|27195.09
02:45:15|27195.94
02:45:15|27194.01
02:45:16|27195.49
02:45:18|27194.02
02:45:19|27194.01
02:45:19|27194.08
02:45:21|27194.51
02:45:21|27195.47
02:45:22|27197.95
02:45:24|27199.07
02:45:25|27199.07
02:45:26|27199.07
02:45:27|27197.8
02:45:28|27193.27
02:45:29|27194.63
02:45:30|27194.26
02:45:31|27196.
02:45:32|27196.
02:45:33|27197.22
02:45:34|27197.22
02:45:35|27196.86
02:45:36|27196.78
02:45:37|27196.01
02:45:38|27195.62
02:45:39|27197.22
02:45:40|27199.5
02:45:41|27199.83
02:45:42|27200.27
02:45:43|27199.83
02:45:45|27198.31
02:45:47|27198.31
02:45:47|27198.31
02:45:48|27198.31
02:45:50|27198.31
02:45:51|27198.89
02:45:52|27198.89
02:45:53|27198.89
02:45:54|27198.88
02:45:55|27199.83
02:45:56|27198.68
02:45:57|27198.68
02:45:58|27198.68
02:46:00|27198.68
02:46:01|27198.68
02:46:02|27194.21
02:46:03|27195.61
02:46:03|27195.08
02:46:04|27194.02
02:46:05|27191.88
02:46:07|27192.85
02:46:08|27192.85
02:46:09|27192.85
02:46:10|27192.85
02:46:11|27192.85
02:46:12|27192.
02:46:13|27193.1
02:46:14|27193.99
02:46:15|27196.25
02:46:16|27196.99
02:46:17|27197.92
02:46:18|27197.91
02:46:19|27197.91
02:46:20|27197.91
02:46:21|27197.92
02:46:22|27198.97
02:46:23|27198.97
02:46:31|27198.96
02:46:32|27203.74
02:46:33|27203.74
02:46:34|27203.76
02:46:35|27203.76
02:46:36|27203.76
02:46:37|27203.76
02:46:38|27204.81
02:46:39|27204.81
02:46:40|27205.02
02:46:41|27203.98
02:46:42|27205.01
02:46:43|27204.84
02:46:44|27204.68
02:46:46|27205.42
02:46:47|27205.48
02:46:48|27205.02
02:46:49|27206.24
02:46:50|27206.24
02:46:51|27206.24
02:46:52|27206.24
02:46:53|27206.24
02:46:54|27205.31
02:46:56|27205.31
02:46:57|27205.31
02:46:57|27205.53
02:46:58|27205.53
02:47:00|27206.
02:47:01|27206.
02:47:01|27205.98
02:47:02|27205.93
02:47:04|27206.
02:47:05|27208.25
02:47:06|27206.66
02:47:07|27206.66
02:47:08|27206.66
02:47:09|27206.92
02:47:10|27206.92
02:47:11|27208.25
02:47:12|27207.06
02:47:13|27207.06
02:47:14|27207.06
02:47:15|27206.
02:47:16|27206.37
02:47:17|27206.21
02:47:18|27207.84
02:47:19|27210.09
02:47:20|27209.55
02:47:21|27209.11
02:47:22|27209.15
02:47:23|27206.97
02:47:24|27207.92
02:47:25|27207.88
02:47:26|27207.88
02:47:27|27208.72
02:47:28|27207.67
02:47:29|27207.65
02:47:30|27208.98
02:47:31|27207.73
02:47:32|27209.09
02:47:34|27208.64
02:47:34|27208.64
02:47:35|27209.25
02:47:36|27209.25
02:47:37|27208.64
02:47:39|27205.11
02:47:39|27206.64
02:47:41|27206.17
02:47:42|27205.7
02:47:43|27205.7
02:47:44|27205.7
02:47:45|27206.07
02:47:46|27205.12
02:47:47|27206.62
02:47:48|27206.62
02:47:50|27205.13
02:47:51|27205.13
02:47:52|27203.11
02:47:53|27199.65
02:47:54|27199.84
02:47:55|27202.
02:47:56|27201.02
02:47:57|27200.91
02:47:58|27200.91
02:47:59|27198.92
02:48:00|27199.
02:48:01|27198.94
02:48:02|27199.93
02:48:04|27200.96
02:48:05|27202.23
02:48:06|27201.03
02:48:07|27204.29
02:48:07|27208.
02:48:08|27208.73
02:48:10|27207.72
02:48:10|27208.18
02:48:11|27208.18
02:48:13|27206.45
02:48:14|27206.45
02:48:14|27206.53
02:48:16|27206.53
02:48:17|27207.37
02:48:18|27206.53
02:48:19|27206.53
02:48:20|27207.36
02:48:21|27208.05
02:48:22|27207.45
02:48:23|27208.56
02:48:24|27208.56
02:48:25|27208.56
02:48:26|27208.56
02:48:27|27208.56
02:48:28|27208.56
02:48:29|27208.56
02:48:30|27208.56
02:48:31|27208.56
02:48:32|27208.56
02:48:33|27207.95
02:48:34|27208.43
02:48:35|27207.95
02:48:36|27209.32
02:48:37|27209.32
02:48:38|27209.
02:48:39|27209.2
02:48:40|27207.44
02:48:41|27209.49
02:48:42|27209.5
02:48:43|27209.5
02:48:44|27210.44
02:48:45|27209.65
02:48:46|27209.59
02:48:47|27208.39
02:48:48|27208.39
02:48:50|27209.55
02:48:51|27209.67
02:48:52|27209.69
02:48:53|27209.69
02:48:54|27209.69
02:48:55|27209.69
02:48:56|27208.68
02:48:57|27208.68
02:48:58|27209.63
02:48:59|27208.79
02:49:00|27208.79
02:49:01|27208.79
02:49:02|27209.45
02:49:03|27209.45
02:49:04|27208.69
02:49:05|27208.69
02:49:06|27208.47
02:49:07|27208.47
02:49:08|27208.5
02:49:09|27210.49
02:49:10|27210.48
02:49:11|27208.5
02:49:12|27208.5
02:49:13|27210.38
02:49:14|27209.8
02:49:15|27209.82
02:49:16|27209.7
02:49:17|27209.7
02:49:18|27209.73
02:49:19|27209.73
02:49:20|27209.73
02:49:21|27209.73
02:49:22|27209.73
02:49:23|27209.73
02:49:24|27209.73
02:49:25|27213.03
02:49:26|27212.15
02:49:27|27212.74
02:49:28|27212.79
02:49:29|27212.79
02:49:30|27208.52
02:49:31|27208.74
02:49:32|27208.52
02:49:33|27208.52
02:49:34|27209.66
02:49:35|27210.29
02:49:36|27210.29
02:49:37|27210.97
02:49:38|27211.65
02:49:39|27211.65
02:49:40|27211.65
02:49:41|27212.24
02:49:42|27212.24
02:49:43|27213.93
02:49:44|27213.93
02:49:46|27212.88
02:49:46|27212.88
02:49:47|27212.88
02:49:49|27212.81
02:49:49|27212.81
02:49:51|27212.81
02:49:52|27212.01
02:49:53|27212.01
02:49:54|27212.01
02:49:55|27212.01
02:49:57|27212.01
02:49:57|27212.01
02:49:58|27212.01
02:49:59|27212.01
02:50:00|27212.01
02:50:02|27212.03
02:50:02|27214.
02:50:03|27214.
02:50:04|27212.53
02:50:05|27214.
02:50:06|27212.29
02:50:08|27212.01
02:50:09|27209.8
02:50:09|27209.79
02:50:10|27210.72
02:50:11|27210.69
02:50:12|27209.95
02:50:13|27204.81
02:50:15|27206.81
02:50:15|27205.89
02:50:16|27205.
02:50:18|27205.
02:50:18|27205.
02:50:20|27205.
02:50:21|27205.
02:50:21|27203.37
02:50:23|27203.73
02:50:24|27204.19
02:50:25|27204.92
02:50:25|27204.91
02:50:27|27205.52
02:50:28|27205.52
02:50:29|27205.52
02:50:30|27204.61
02:50:31|27205.16
02:50:31|27205.16
02:50:33|27205.16
02:50:34|27206.
02:50:35|27205.31
02:50:36|27205.31
02:50:36|27205.83
02:50:38|27206.37
02:50:38|27205.89
02:50:40|27205.89
02:50:40|27205.89
02:50:42|27205.89
02:50:42|27205.89
02:50:44|27205.79
02:50:44|27206.32
02:50:46|27206.36
02:50:46|27206.36
02:50:48|27206.12
02:50:49|27205.89
02:50:51|27205.79
02:50:52|27205.79
02:50:54|27205.79
02:50:54|27205.79
02:50:55|27205.79
02:50:56|27205.79
02:50:57|27205.79
02:50:58|27205.79
02:50:59|27205.28
02:51:01|27205.28
02:51:01|27205.4
02:51:03|27205.4
02:51:04|27204.18
02:51:04|27204.37
02:51:05|27204.37
02:51:07|27204.59
02:51:08|27205.93
02:51:09|27205.93
02:51:10|27206.85
02:51:11|27206.85
02:51:13|27209.11
02:51:14|27204.27
02:51:15|27202.52
02:51:16|27203.17
02:51:17|27203.19
02:51:18|27202.
02:51:19|27203.18
02:51:20|27203.36
02:51:21|27203.65
02:51:22|27203.32
02:51:23|27204.61
02:51:24|27203.
02:51:25|27204.99
02:51:26|27204.99
02:51:27|27203.85
02:51:28|27203.85
02:51:29|27203.8
02:51:30|27203.
02:51:31|27203.
02:51:32|27203.
02:51:33|27203.
02:51:34|27203.93
02:51:35|27203.11
02:51:36|27204.49
02:51:37|27203.8
02:51:38|27203.8
02:51:39|27204.
02:51:40|27204.01
02:51:41|27204.01
02:51:42|27204.01
02:51:43|27204.01
02:51:44|27204.54
02:51:45|27204.54
02:51:46|27204.
02:51:47|27204.
02:51:48|27204.45
02:51:50|27204.5
02:51:51|27204.5
02:51:52|27204.5
02:51:54|27204.01
02:51:54|27204.01
02:51:55|27204.
02:51:56|27203.8
02:51:57|27204.8
02:51:58|27204.8
02:51:59|27204.91
02:52:00|27204.5
02:52:02|27205.72
02:52:03|27205.71
02:52:04|27205.
02:52:05|27205.
02:52:06|27204.45
02:52:07|27205.83
02:52:08|27205.55
02:52:09|27206.42
02:52:10|27206.42
02:52:11|27206.42
02:52:11|27206.42
02:52:13|27205.55
02:52:14|27206.91
02:52:15|27206.2
02:52:16|27205.
02:52:17|27204.99
02:52:18|27204.99
02:52:19|27204.05
02:52:20|27204.05
02:52:21|27205.91
02:52:22|27205.91
02:52:23|27205.78
02:52:24|27205.01
02:52:25|27205.95
02:52:26|27206.
02:52:27|27201.98
02:52:28|27201.
02:52:29|27199.65
02:52:30|27199.65
02:52:31|27198.8
02:52:32|27198.78
02:52:33|27198.83
02:52:34|27199.34
02:52:35|27200.95
02:52:36|27201.53
02:52:37|27200.17
02:52:38|27199.79
02:52:39|27198.92
02:52:40|27198.45
02:52:41|27198.45
02:52:42|27198.88
02:52:43|27199.09
02:52:45|27198.
02:52:45|27198.57
02:52:46|27198.63
02:52:47|27196.08
02:52:48|27197.64
02:52:49|27198.64
02:52:50|27200.01
02:52:52|27199.75
02:52:52|27199.75
02:52:54|27205.86
02:52:55|27206.08
02:52:56|27205.63
02:52:57|27205.07
02:52:58|27204.73
02:52:58|27205.51
02:53:00|27204.35
02:53:01|27204.3
02:53:02|27204.35
02:53:03|27204.35
02:53:04|27203.09
02:53:05|27204.64
02:53:06|27204.64
02:53:08|27203.95
02:53:08|27204.54
02:53:09|27204.54
02:53:10|27204.29
02:53:11|27204.27
02:53:13|27204.05
02:53:14|27203.71
02:53:15|27204.78
02:53:15|27205.19
02:53:17|27203.68
02:53:17|27196.82
02:53:18|27199.09
02:53:20|27198.
02:53:21|27198.
02:53:22|27198.23
02:53:22|27197.77
02:53:23|27198.25
02:53:25|27198.25
02:53:26|27198.
02:53:26|27198.
02:53:28|27197.99
02:53:29|27197.99
02:53:30|27199.08
02:53:30|27199.08
02:53:32|27199.08
02:53:33|27198.62
02:53:33|27199.46
02:53:41|27199.46
02:53:41|27199.59
02:53:43|27200.5
02:53:44|27201.75
02:53:45|27200.63
02:53:46|27201.51
02:53:47|27201.51
02:53:48|27200.41
02:53:49|27200.41
02:53:49|27200.41
02:53:51|27204.81
02:53:53|27204.57
02:53:54|27204.57
02:53:56|27204.57
02:53:57|27204.02
02:53:58|27203.75
02:53:59|27203.75
02:54:00|27202.75
02:54:01|27202.8
02:54:02|27203.
02:54:03|27203.
02:54:04|27205.16
02:54:05|27205.16
02:54:06|27205.16
02:54:07|27203.37
02:54:08|27203.19
02:54:09|27203.19
02:54:10|27202.95
02:54:11|27202.95
02:54:12|27202.95
02:54:13|27202.95
02:54:14|27203.21
02:54:15|27203.55
02:54:16|27203.55
02:54:17|27203.
02:54:18|27203.52
02:54:19|27203.25
02:54:20|27203.32
02:54:21|27203.23
02:54:22|27203.23
02:54:23|27203.23
02:54:24|27203.23
02:54:25|27202.3
02:54:26|27202.3
02:54:27|27203.55
02:54:28|27203.55
02:54:29|27203.55
02:54:30|27203.55
02:54:31|27203.69
02:54:32|27203.62
02:54:33|27203.62
02:54:34|27203.62
02:54:35|27202.29
02:54:36|27202.29
02:54:37|27202.29
02:54:38|27202.46
02:54:39|27202.46
02:54:40|27203.55
02:54:41|27203.55
02:54:42|27203.55
02:54:43|27203.46
02:54:44|27203.46
02:54:45|27202.72
02:54:46|27203.46
02:54:48|27203.46
02:54:48|27203.46
02:54:49|27203.46
02:54:50|27203.46
02:54:51|27203.46
02:54:52|27203.46
02:54:54|27202.45
02:54:55|27202.45
02:54:56|27202.82
02:54:57|27202.83
02:54:58|27202.83
02:54:59|27202.83
02:55:00|27202.24
02:55:01|27202.24
02:55:03|27200.45
02:55:04|27200.45
02:55:05|27200.16
02:55:06|27200.16
02:55:07|27200.16
02:55:08|27200.76
02:55:09|27200.89
02:55:10|27200.41
02:55:11|27200.33
02:55:12|27200.33
02:55:13|27200.8
02:55:14|27200.8
02:55:15|27200.97
02:55:16|27200.97
02:55:17|27195.9
02:55:18|27191.9
02:55:19|27191.68
02:55:20|27191.68
02:55:21|27190.78
02:55:22|27191.63
02:55:23|27190.67
02:55:24|27192.38
02:55:25|27191.92
02:55:26|27182.12
02:55:27|27183.97
02:55:28|27182.16
02:55:29|27181.51
02:55:30|27181.43
02:55:31|27181.51
02:55:32|27180.25
02:55:33|27182.
02:55:34|27182.74
02:55:35|27182.35
02:55:36|27182.35
02:55:37|27183.32
02:55:38|27183.46
02:55:39|27183.4
02:55:40|27181.9
02:55:41|27180.56
02:55:42|27180.29
02:55:43|27180.28
02:55:44|27181.22
02:55:45|27176.1
02:55:46|27176.1
02:55:47|27176.05
02:55:48|27174.59
02:55:49|27178.14
02:55:50|27158.88
02:55:51|27162.01
02:55:52|27160.96
02:55:53|27169.74
02:55:55|27172.01
02:55:56|27176.09
02:55:57|27177.11
02:55:57|27175.43
02:55:58|27175.06
02:56:00|27172.1
02:56:01|27175.24
02:56:01|27173.
02:56:03|27173.09
02:56:04|27171.05
02:56:05|27171.1
02:56:06|27172.04
02:56:06|27172.95
02:56:07|27171.27
02:56:09|27171.4
02:56:09|27171.4
02:56:11|27170.69
02:56:12|27172.83
02:56:12|27174.42
02:56:14|27172.11
02:56:14|27172.5
02:56:15|27172.66
02:56:16|27172.5
02:56:18|27172.41
02:56:18|27173.85
02:56:20|27173.85
02:56:21|27173.34
02:56:21|27172.55
02:56:22|27172.55
02:56:24|27171.65
02:56:24|27171.65
02:56:26|27172.36
02:56:27|27172.36
02:56:28|27172.36
02:56:29|27172.36
02:56:30|27172.42
02:56:30|27180.08
02:56:32|27179.45
02:56:33|27179.26
02:56:34|27179.96
02:56:35|27178.51
02:56:35|27180.02
02:56:37|27180.
02:56:38|27179.45
02:56:39|27180.77
02:56:40|27182.41
02:56:41|27181.1
02:56:42|27179.19
02:56:43|27178.08
02:56:44|27178.77
02:56:45|27178.98
02:56:45|27172.13
02:56:47|27173.89
02:56:48|27182.09
02:56:49|27181.93
02:56:50|27181.67
02:56:51|27181.99
02:56:52|27181.99
02:56:53|27180.77
02:56:54|27180.54
02:56:56|27182.1
02:56:56|27180.13
02:56:57|27179.78
02:56:58|27178.55
02:56:59|27178.55
02:57:01|27180.02
02:57:02|27178.56
02:57:03|27180.02
02:57:04|27178.26
02:57:05|27173.55
02:57:06|27172.58
02:57:07|27174.03
02:57:08|27173.11
02:57:09|27172.22
02:57:10|27172.22
02:57:11|27168.48
02:57:12|27169.06
02:57:13|27168.
02:57:14|27168.8
02:57:15|27168.72
02:57:16|27166.
02:57:18|27168.04
02:57:18|27171.26
02:57:20|27168.09
02:57:20|27167.83
02:57:21|27169.28
02:57:22|27168.77
02:57:23|27167.81
02:57:24|27167.7
02:57:26|27168.53
02:57:26|27169.29
02:57:27|27169.29
02:57:28|27167.36
02:57:29|27168.14
02:57:31|27167.45
02:57:31|27167.82
02:57:33|27167.82
02:57:34|27167.83
02:57:35|27162.73
02:57:36|27160.87
02:57:37|27159.95
02:57:37|27160.18
02:57:39|27159.02
02:57:40|27159.1
02:57:41|27159.19
02:57:42|27159.16
02:57:43|27159.16
02:57:44|27163.87
02:57:45|27161.38
02:57:46|27161.39
02:57:47|27161.39
02:57:48|27162.99
02:57:49|27162.99
02:57:50|27163.87
02:57:51|27163.03
02:57:52|27163.03
02:57:53|27163.86
02:57:54|27159.03
02:57:55|27158.01
02:57:57|27160.45
02:57:58|27158.45
02:57:59|27157.13
02:58:00|27156.29
02:58:01|27158.36
02:58:02|27158.41
02:58:03|27155.72
02:58:04|27155.69
02:58:06|27157.68
02:58:07|27156.
02:58:08|27157.45
02:58:09|27156.3
02:58:10|27160.08
02:58:11|27159.6
02:58:11|27160.39
02:58:12|27160.46
02:58:14|27160.66
02:58:14|27160.83
02:58:16|27161.3
02:58:16|27161.08
02:58:18|27161.08
02:58:18|27160.97
02:58:20|27160.9
02:58:20|27161.46
02:58:21|27159.38
02:58:22|27159.9
02:58:24|27161.8
02:58:24|27163.24
02:58:26|27164.03
02:58:27|27164.03
02:58:27|27164.45
02:58:28|27166.57
02:58:29|27169.77
02:58:31|27166.97
02:58:32|27171.79
02:58:32|27168.69
02:58:34|27170.45
02:58:34|27172.05
02:58:36|27169.89
02:58:37|27170.19
02:58:37|27170.32
02:58:39|27170.38
02:58:40|27170.38
02:58:41|27171.26
02:58:42|27172.13
02:58:43|27172.13
02:58:44|27172.13
02:58:44|27173.
02:58:45|27173.
02:58:47|27173.
02:58:48|27173.
02:58:49|27173.
02:58:50|27173.
02:58:50|27173.
02:58:51|27172.28
02:58:53|27172.28
02:58:54|27172.28
02:58:55|27172.28
02:58:55|27172.28
02:58:57|27172.94
02:58:58|27169.68
02:59:00|27169.68
02:59:01|27169.68
02:59:02|27169.67
02:59:02|27172.07
02:59:04|27170.81
02:59:05|27172.99
02:59:06|27173.52
02:59:07|27173.52
02:59:08|27174.9
02:59:10|27174.24
02:59:10|27173.5
02:59:11|27174.94
02:59:12|27175.57
02:59:13|27173.78
02:59:14|27173.78
02:59:15|27174.58
02:59:16|27173.72
02:59:17|27165.68
02:59:18|27165.84
02:59:19|27164.84
02:59:20|27164.16
02:59:21|27162.69
02:59:22|27164.26
02:59:23|27166.
02:59:24|27164.36
02:59:25|27167.75
02:59:26|27170.42
02:59:27|27168.45
02:59:28|27168.45
02:59:29|27170.28
02:59:30|27169.23
02:59:31|27170.29
02:59:33|27170.29
02:59:33|27170.29
02:59:34|27170.29
02:59:35|27170.28
02:59:36|27170.29
02:59:38|27173.7
02:59:38|27170.11
02:59:39|27168.02
02:59:41|27169.58
02:59:42|27169.67
02:59:43|27169.67
02:59:44|27169.67
02:59:45|27172.
02:59:46|27172.
02:59:47|27170.25
02:59:49|27172.13
02:59:49|27171.62
02:59:50|27172.47
02:59:51|27172.47
02:59:52|27172.
02:59:53|27172.46
02:59:54|27172.
02:59:55|27172.47
02:59:56|27172.47
02:59:58|27172.47
03:00:00|27172.47
03:00:01|27171.16
03:00:02|27169.51
03:00:03|27168.7
03:00:04|27170.
03:00:05|27168.05
03:00:06|27166.4
03:00:07|27166.39
03:00:08|27164.4
03:00:09|27162.47
03:00:10|27162.69
03:00:11|27162.69
03:00:12|27163.02
03:00:13|27159.43
03:00:14|27159.67
03:00:15|27159.67
03:00:16|27160.84
03:00:17|27160.8
03:00:18|27165.83
03:00:19|27164.37
03:00:20|27165.19
03:00:21|27165.22
03:00:22|27168.
03:00:23|27168.68
03:00:24|27172.47
03:00:25|27172.47
03:00:26|27171.29
03:00:27|27170.33
03:00:28|27172.47
03:00:29|27172.47
03:00:30|27172.47
03:00:31|27174.29
03:00:32|27173.76
03:00:33|27174.08
03:00:34|27177.23
03:00:35|27177.23
03:00:36|27177.22
03:00:37|27177.22
03:00:38|27177.22
03:00:39|27177.23
03:00:40|27175.95
03:00:41|27175.95
03:00:42|27176.
03:00:43|27176.
03:00:44|27178.17
03:00:45|27178.7
03:00:46|27178.7
03:00:48|27178.7
03:00:48|27180.08
03:00:49|27182.76
03:00:50|27181.51
03:00:51|27183.4
03:00:52|27181.67
03:00:53|27181.48
03:00:54|27181.47
03:00:55|27181.01
03:00:56|27181.8
03:00:58|27181.59
03:01:00|27182.17
03:01:00|27183.07
03:01:01|27181.05
03:01:02|27182.16
03:01:03|27184.
03:01:04|27181.86
03:01:05|27181.83
03:01:06|27182.37
03:01:07|27182.37
03:01:08|27180.89
03:01:09|27178.32
03:01:10|27179.68
03:01:12|27180.56
03:01:13|27180.56
03:01:14|27180.56
03:01:15|27181.62
03:01:16|27176.36
03:01:17|27178.76
03:01:18|27176.44
03:01:19|27175.83
03:01:20|27175.83
03:01:20|27173.85
03:01:22|27174.72
03:01:22|27174.81
03:01:24|27175.46
03:01:24|27175.46
03:01:26|27178.2
03:01:27|27178.2
03:01:28|27180.72
03:01:28|27180.72
03:01:29|27181.04
03:01:31|27182.27
03:01:32|27182.45
03:01:33|27183.3
03:01:34|27183.72
03:01:35|27184.66
03:01:36|27182.02
03:01:37|27180.17
03:01:38|27180.1
03:01:38|27180.1
03:01:40|27180.1
03:01:40|27180.1
03:01:42|27177.58
03:01:43|27177.85
03:01:43|27178.08
03:01:45|27178.3
03:01:45|27178.3
03:01:47|27178.3
03:01:48|27180.
03:01:49|27180.
03:01:50|27180.
03:01:51|27179.93
03:01:53|27179.93
03:01:53|27179.93
03:01:54|27179.93
03:01:55|27179.08
03:01:56|27179.08
03:01:57|27179.08
03:01:58|27179.08
03:02:00|27180.07
03:02:01|27179.36
03:02:02|27180.1
03:02:03|27183.9
03:02:04|27181.87
03:02:05|27183.99
03:02:06|27183.99
03:02:07|27182.17
03:02:08|27182.17
03:02:10|27186.05
03:02:11|27187.88
03:02:12|27186.4
03:02:13|27186.4
03:02:13|27187.06
03:02:15|27186.52
03:02:16|27186.52
03:02:17|27187.87
03:02:18|27186.61
03:02:18|27186.61
03:02:20|27186.61
03:02:21|27186.02
03:02:22|27186.2
03:02:23|27186.2
03:02:24|27186.3
03:02:24|27186.3
03:02:26|27186.29
03:02:26|27187.21
03:02:28|27185.91
03:02:28|27186.86
03:02:30|27186.84
03:02:31|27186.84
03:02:32|27182.26
03:02:32|27182.3
03:02:34|27178.01
03:02:35|27179.64
03:02:36|27178.16
03:02:37|27174.89
03:02:38|27178.15
03:02:39|27179.61
03:02:40|27180.93
03:02:42|27181.39
03:02:43|27182.29
03:02:44|27181.13
03:02:45|27180.44
03:02:46|27181.84
03:02:47|27181.81
03:02:48|27181.81
03:02:49|27181.83
03:02:50|27181.83
03:02:51|27181.77
03:02:52|27180.8
03:02:53|27180.21
03:02:54|27179.81
03:02:55|27179.81
03:02:56|27179.81
03:02:57|27179.81
03:02:58|27177.3
03:02:59|27174.28
03:03:01|27176.06
03:03:02|27176.06
03:03:03|27177.28
03:03:04|27176.42
03:03:05|27176.42
03:03:06|27178.
03:03:07|27176.32
03:03:08|27177.78
03:03:09|27177.78
03:03:10|27177.69
03:03:11|27177.69
03:03:12|27177.69
03:03:13|27177.89
03:03:14|27177.93
03:03:15|27177.93
03:03:16|27179.28
03:03:18|27179.06
03:03:18|27179.06
03:03:19|27179.06
03:03:20|27178.95
03:03:22|27178.95
03:03:22|27179.05
03:03:23|27179.05
03:03:24|27179.47
03:03:25|27182.18
03:03:26|27183.3
03:03:28|27182.65
03:03:28|27182.65
03:03:29|27184.83
03:03:30|27186.92
03:03:31|27184.
03:03:32|27182.45
03:03:34|27182.45
03:03:34|27182.45
03:03:35|27182.45
03:03:36|27182.45
03:03:37|27182.45
03:03:38|27182.45
03:03:39|27182.65
03:03:40|27184.84
03:03:41|27184.75
03:03:42|27184.75
03:03:44|27184.75
03:03:44|27184.68
03:03:45|27181.77
03:03:46|27183.71
03:03:47|27183.66
03:03:48|27183.79
03:03:49|27184.48
03:03:50|27185.57
03:03:51|27185.42
03:03:52|27185.42
03:03:53|27186.86
03:03:54|27186.01
03:03:56|27186.01
03:03:57|27185.58
03:03:57|27184.88
03:03:58|27184.88
03:04:00|27184.88
03:04:00|27184.88
03:04:01|27185.03
03:04:03|27185.51
03:04:04|27185.04
03:04:05|27185.04
03:04:06|27184.09
03:04:07|27183.86
03:04:08|27183.86
03:04:09|27183.86
03:04:10|27183.86
03:04:11|27184.14
03:04:12|27184.8
03:04:13|27187.
03:04:14|27191.4
03:04:15|27192.2
03:04:16|27192.96
03:04:17|27192.96
03:04:18|27192.96
03:04:19|27191.92
03:04:20|27191.92
03:04:21|27191.92
03:04:22|27191.92
03:04:23|27192.
03:04:24|27192.
03:04:25|27192.77
03:04:26|27194.09
03:04:27|27194.1
03:04:28|27194.09
03:04:29|27195.62
03:04:30|27194.43
03:04:31|27194.27
03:04:32|27193.4
03:04:33|27194.29
03:04:34|27194.29
03:04:35|27193.98
03:04:36|27194.29
03:04:38|27194.84
03:04:38|27194.84
03:04:39|27194.84
03:04:40|27194.84
03:04:41|27196.
03:04:42|27196.09
03:04:44|27196.47
03:04:44|27196.69
03:04:45|27197.73
03:04:46|27197.73
03:04:47|27197.81
03:04:48|27197.72
03:04:49|27198.56
03:04:50|27198.11
03:04:51|27197.78
03:04:52|27199.53
03:04:54|27199.94
03:04:54|27200.36
03:04:55|27198.02
03:04:56|27198.92
03:04:57|27197.02
03:04:59|27199.98
03:04:59|27199.62
03:05:01|27196.82
03:05:02|27197.67
03:05:02|27195.81
03:05:04|27198.
03:05:05|27198.36
03:05:06|27198.36
03:05:07|27197.02
03:05:08|27198.67
03:05:10|27197.07
03:05:10|27197.93
03:05:12|27197.93
03:05:13|27199.56
03:05:14|27201.92
03:05:15|27201.92
03:05:16|27200.2
03:05:17|27199.81
03:05:18|27199.81
03:05:19|27199.81
03:05:20|27198.01
03:05:21|27194.39
03:05:22|27194.39
03:05:23|27195.7
03:05:24|27195.67
03:05:25|27195.66
03:05:26|27195.65
03:05:27|27195.7
03:05:28|27195.7
03:05:29|27196.99
03:05:30|27196.97
03:05:31|27196.27
03:05:32|27196.77
03:05:33|27196.54
03:05:34|27197.72
03:05:35|27197.72
03:05:36|27197.72
03:05:37|27195.72
03:05:38|27195.72
03:05:39|27195.72
03:05:40|27195.72
03:05:41|27195.72
03:05:42|27195.72
03:05:43|27195.72
03:05:44|27198.79
03:05:45|27198.79
03:05:46|27199.
03:05:47|27197.93
03:05:48|27199.64
03:05:49|27197.81
03:05:50|27198.35
03:05:51|27199.44
03:05:52|27199.64
03:05:53|27198.51
03:05:54|27200.43
03:05:56|27200.78
03:05:57|27198.46
03:05:58|27197.48
03:05:59|27200.
03:06:00|27200.
03:06:01|27198.
03:06:02|27197.86
03:06:03|27200.
03:06:04|27200.
03:06:05|27200.
03:06:06|27200.
03:06:07|27197.1
03:06:09|27199.58
03:06:09|27199.58
03:06:10|27199.58
03:06:11|27199.58
03:06:12|27199.58
03:06:14|27199.58
03:06:14|27200.
03:06:16|27197.48
03:06:17|27199.57
03:06:17|27201.71
03:06:18|27201.71
03:06:19|27199.86
03:06:20|27199.86
03:06:21|27201.81
03:06:22|27202.45
03:06:23|27201.44
03:06:25|27198.04
03:06:26|27199.67
03:06:27|27200.39
03:06:28|27200.39
03:06:28|27198.81
03:06:30|27198.81
03:06:31|27198.83
03:06:32|27200.43
03:06:32|27200.33
03:06:33|27200.33
03:06:35|27200.33
03:06:36|27202.22
03:06:37|27202.22
03:06:38|27202.22
03:06:39|27202.26
03:06:40|27202.65
03:06:41|27200.52
03:06:42|27202.63
03:06:43|27201.11
03:06:44|27201.11
03:06:45|27203.05
03:06:46|27201.53
03:06:47|27201.53
03:06:48|27199.
03:06:49|27198.97
03:06:50|27199.85
03:06:51|27194.97
03:06:52|27195.98
03:06:53|27194.26
03:06:54|27195.04
03:06:55|27195.99
03:06:56|27194.5
03:06:57|27194.5
03:06:58|27194.55
03:06:59|27194.55
03:07:00|27194.55
03:07:01|27196.57
03:07:02|27195.
03:07:03|27195.
03:07:05|27194.68
03:07:06|27194.68
03:07:06|27196.78
03:07:08|27196.75
03:07:09|27197.01
03:07:10|27197.01
03:07:11|27197.02
03:07:12|27198.28
03:07:13|27199.95
03:07:17|27201.37
03:07:17|27204.81
03:07:19|27202.67
03:07:20|27204.16
03:07:21|27203.36
03:07:21|27202.42
03:07:23|27202.42
03:07:24|27202.42
03:07:25|27202.51
03:07:26|27202.51
03:07:27|27203.56
03:07:27|27203.48
03:07:28|27203.48
03:07:30|27202.31
03:07:31|27202.31
03:07:32|27203.97
03:07:33|27203.77
03:07:34|27203.97
03:07:35|27202.66
03:07:36|27202.66
03:07:36|27202.66
03:07:38|27202.66
03:07:39|27203.96
03:07:40|27202.69
03:07:41|27202.66
03:07:42|27202.24
03:07:43|27202.31
03:07:44|27202.31
03:07:45|27203.79
03:07:46|27203.79
03:07:47|27202.47
03:07:48|27200.77
03:07:49|27200.77
03:07:50|27200.64
03:07:51|27200.64
03:07:52|27200.64
03:07:53|27199.89
03:07:54|27200.73
03:07:55|27200.69
03:07:56|27200.69
03:07:57|27200.67
03:07:58|27198.79
03:07:59|27198.79
03:08:00|27198.79
03:08:01|27198.8
03:08:02|27198.79
03:08:03|27198.79
03:08:04|27198.79
03:08:06|27200.06
03:08:06|27200.06
03:08:08|27200.06
03:08:08|27202.
03:08:10|27200.78
03:08:11|27202.22
03:08:12|27200.84
03:08:12|27200.54
03:08:13|27202.
03:08:15|27202.
03:08:16|27202.01
03:08:17|27199.89
03:08:18|27199.84
03:08:19|27199.84
03:08:20|27201.69
03:08:21|27201.69
03:08:22|27199.85
03:08:23|27201.66
03:08:25|27199.86
03:08:25|27200.07
03:08:26|27199.65
03:08:27|27199.65
03:08:28|27198.9
03:08:29|27198.9
03:08:31|27200.83
03:08:31|27199.
03:08:32|27200.5
03:08:33|27200.5
03:08:34|27200.06
03:08:35|27200.02
03:08:36|27200.86
03:08:37|27200.86
03:08:38|27200.86
03:08:39|27201.12
03:08:40|27201.12
03:08:42|27204.06
03:08:43|27204.06
03:08:44|27204.96
03:08:45|27204.63
03:08:46|27204.08
03:08:47|27203.97
03:09:11|27205.9
03:09:11|27202.66
03:09:13|27202.66
03:09:14|27202.66
03:09:15|27202.66
03:09:16|27204.39
03:09:16|27204.39
03:09:18|27204.39
03:09:19|27200.
03:09:20|27201.69
03:09:22|27200.78
03:09:22|27200.51
03:09:23|27200.51
03:09:24|27200.51
03:09:25|27200.51
03:09:27|27200.51
03:09:27|27202.26
03:09:28|27199.65
03:09:30|27200.29
03:09:31|27200.29
03:09:31|27200.6
03:09:32|27202.97
03:09:34|27200.59
03:09:35|27202.53
03:09:35|27202.53
03:09:37|27201.88
03:09:37|27202.14
03:09:39|27202.22
03:09:40|27199.4
03:09:41|27199.43
03:09:42|27198.79
03:09:43|27195.67
03:09:44|27194.45
03:09:45|27194.41
03:09:46|27194.8
03:09:47|27194.78
03:09:48|27196.21
03:09:49|27194.08
03:09:50|27195.14
03:09:52|27195.14
03:09:52|27196.2
03:09:53|27196.2
03:09:54|27196.99
03:09:55|27196.99
03:09:57|27196.99
03:09:57|27196.99
03:09:58|27196.99
03:09:59|27196.99
03:10:00|27196.99
03:10:01|27195.24
03:10:03|27195.24
03:10:04|27195.24
03:10:05|27196.97
03:10:05|27196.97
03:10:06|27196.97
03:10:08|27196.89
03:10:10|27195.4
03:10:11|27197.91
03:10:12|27197.91
03:10:13|27196.88
03:10:14|27198.2
03:10:15|27196.
03:10:16|27198.17
03:10:17|27196.07
03:10:18|27196.07
03:10:20|27195.45
03:10:20|27194.25
03:10:22|27195.29
03:10:22|27196.
03:10:24|27197.02
03:10:25|27196.38
03:10:26|27196.28
03:10:27|27197.91
03:10:27|27196.39
03:10:29|27196.45
03:10:30|27196.
03:10:31|27196.
03:10:32|27196.
03:10:33|27196.
03:10:34|27196.71
03:10:35|27196.01
03:10:36|27196.72
03:10:37|27196.
03:10:38|27196.
03:10:39|27196.
03:10:40|27196.
03:10:41|27196.
03:10:42|27196.
03:10:43|27195.14
03:10:44|27194.27
03:10:45|27195.99
03:10:46|27196.1
03:10:47|27197.02
03:10:48|27199.54
03:10:49|27200.95
03:10:50|27203.92
03:10:51|27204.
03:10:52|27204.01
03:10:53|27206.53
03:10:54|27206.67
03:10:55|27209.53
03:10:56|27207.39
03:10:57|27206.53
03:10:58|27205.68
03:10:59|27206.66
03:11:00|27207.94
03:11:01|27205.68
03:11:02|27204.02
03:11:03|27204.14
03:11:04|27205.23
03:11:05|27207.39
03:11:06|27207.39
03:11:07|27206.18
03:11:08|27206.18
03:11:10|27206.18
03:11:11|27207.29
03:11:12|27207.29
03:11:13|27207.29
03:11:14|27208.61
03:11:15|27208.61
03:11:16|27208.63
03:11:17|27208.63
03:11:18|27206.71
03:11:18|27207.37
03:11:20|27207.37
03:11:21|27208.08
03:11:23|27208.08
03:11:23|27208.56
03:11:24|27208.56
03:11:26|27207.51
03:11:26|27207.51
03:11:28|27207.51
03:11:29|27204.
03:11:30|27204.
03:11:30|27205.99
03:11:32|27207.26
03:11:33|27208.12
03:11:34|27208.12
03:11:35|27208.12
03:11:36|27207.38
03:11:37|27204.
03:11:38|27203.54
03:11:39|27205.39
03:11:40|27206.41
03:11:40|27207.95
03:11:41|27204.
03:11:43|27205.48
03:11:43|27204.28
03:11:45|27205.47
03:11:46|27206.31
03:11:47|27206.31
03:11:47|27207.22
03:11:49|27207.22
03:11:49|27207.22
03:11:51|27207.22
03:11:51|27205.14
03:11:53|27205.14
03:11:54|27205.14
03:11:55|27205.14
03:11:55|27205.14
03:11:57|27205.14
03:11:58|27204.38
03:11:59|27204.38
03:12:00|27205.3
03:12:01|27205.3
03:12:02|27205.01
03:12:03|27205.01
03:12:04|27205.01
03:12:05|27205.11
03:12:06|27205.11
03:12:07|27205.11
03:12:08|27204.92
03:12:09|27202.62
03:12:11|27202.62
03:12:11|27202.62
03:12:12|27202.62
03:12:13|27203.8
03:12:14|27203.8
03:12:16|27203.8
03:12:17|27201.36
03:12:18|27200.28
03:12:19|27199.49
03:12:20|27201.42
03:12:21|27201.26
03:12:22|27201.26
03:12:23|27201.23
03:12:24|27202.63
03:12:25|27202.63
03:12:26|27202.63
03:12:27|27200.92
03:12:28|27199.85
03:12:29|27199.27
03:12:30|27199.27
03:12:31|27198.97
03:12:32|27200.04
03:12:33|27200.04
03:12:34|27200.04
03:12:35|27196.96
03:12:36|27198.
03:12:38|27198.
03:12:38|27197.53
03:12:39|27197.53
03:12:40|27182.59
03:12:41|27184.94
03:12:43|27187.
03:12:43|27188.01
03:12:44|27185.91
03:12:45|27187.95
03:12:46|27185.75
03:12:48|27186.22
03:12:48|27186.1
03:12:49|27186.15
03:12:50|27186.01
03:12:51|27186.01
03:12:52|27187.71
03:12:54|27185.36
03:12:54|27185.8
03:12:55|27188.01
03:12:56|27191.11
03:12:57|27189.
03:12:59|27188.12
03:12:59|27191.
03:13:01|27191.
03:13:01|27189.61
03:13:03|27189.26
03:13:03|27190.98
03:13:05|27187.66
03:13:05|27186.85
03:13:06|27188.28
03:13:08|27190.64
03:13:08|27190.84
03:13:09|27191.08
03:13:11|27191.08
03:13:12|27191.08
03:13:13|27191.08
03:13:14|27191.08
03:13:15|27190.61
03:13:16|27190.42
03:13:17|27191.05
03:13:18|27190.49
03:13:19|27192.46
03:13:20|27192.39
03:13:21|27191.31
03:13:22|27191.31
03:13:23|27191.31
03:13:24|27192.41
03:13:25|27192.51
03:13:26|27192.51
03:13:27|27192.51
03:13:28|27191.
03:13:29|27191.
03:13:30|27190.99
03:13:31|27191.
03:13:32|27190.83
03:13:33|27190.81
03:13:34|27190.81
03:13:35|27189.4
03:13:36|27189.34
03:13:37|27189.
03:13:38|27189.
03:13:39|27190.85
03:13:40|27189.47
03:13:41|27189.47
03:13:43|27190.86
03:13:44|27190.86
03:13:45|27190.86
03:13:45|27190.86
03:13:47|27191.91
03:13:48|27190.1
03:13:49|27195.24
03:13:49|27195.24
03:13:51|27195.24
03:13:51|27196.08
03:13:52|27196.08
03:13:54|27197.07
03:13:54|27197.02
03:13:56|27198.46
03:13:56|27198.75
03:13:58|27197.11
03:13:59|27197.14
03:13:59|27196.77
03:14:00|27198.97
03:14:01|27198.02
03:14:03|27201.37
03:14:04|27201.37
03:14:05|27198.71
03:14:06|27201.52
03:14:07|27202.12
03:14:08|27202.12
03:14:09|27202.12
03:14:10|27200.53
03:14:11|27200.53
03:14:13|27202.11
03:14:14|27202.11
03:14:14|27201.12
03:14:15|27201.83
03:14:17|27201.83
03:14:18|27201.83
03:14:19|27201.83
03:14:19|27201.83
03:14:21|27201.83
03:14:22|27201.08
03:14:23|27200.58
03:14:24|27200.58
03:14:25|27199.72
03:14:26|27199.21
03:14:27|27199.43
03:14:27|27200.49
03:14:29|27200.49
03:14:30|27200.49
03:14:31|27201.26
03:14:32|27201.26
03:14:33|27201.26
03:14:34|27201.26
03:14:35|27201.3
03:14:36|27201.3
03:14:38|27201.86
03:14:38|27201.86
03:14:39|27201.86
03:14:40|27201.86
03:14:42|27202.6
03:14:43|27202.6
03:14:44|27202.6
03:14:44|27202.6
03:14:45|27202.6
03:14:47|27201.48
03:14:47|27201.49
03:14:49|27201.49
03:14:49|27201.49
03:14:51|27201.49
03:14:52|27201.57
03:14:53|27201.57
03:14:54|27201.57
03:14:54|27201.57
03:14:56|27201.57
03:14:57|27201.57
03:14:57|27201.57
03:14:59|27201.61
03:15:00|27200.
03:15:01|27201.64
03:15:02|27200.07
03:15:03|27201.46
03:15:04|27200.06
03:15:06|27198.
03:15:07|27194.
03:15:08|27194.61
03:15:09|27194.91
03:15:10|27194.91
03:15:11|27198.12
03:15:12|27199.53
03:15:14|27199.5
03:15:15|27199.5
03:15:16|27199.55
03:15:17|27199.9
03:15:18|27199.9
03:15:19|27199.9
03:15:21|27199.9
03:15:22|27199.9
03:15:22|27199.9
03:15:23|27199.9
03:15:24|27199.58
03:15:25|27199.48
03:15:27|27197.79
03:15:28|27196.5
03:15:28|27196.32
03:15:29|27195.21
03:15:30|27195.21
03:15:32|27193.71
03:15:33|27193.
03:15:34|27193.79
03:15:35|27194.28
03:15:35|27193.39
03:15:36|27194.34
03:15:38|27194.34
03:15:38|27192.29
03:15:40|27192.29
03:15:40|27192.29
03:15:41|27194.23
03:15:42|27194.23
03:15:43|27192.28
03:15:44|27199.26
03:15:45|27197.14
03:15:46|27196.58
03:15:47|27196.77
03:15:49|27196.
03:15:49|27196.
03:15:50|27196.82
03:15:51|27194.54
03:15:53|27196.43
03:15:54|27196.43
03:15:54|27196.5
03:15:56|27196.5
03:15:56|27196.7
03:15:57|27196.7
03:15:58|27196.7
03:15:59|27196.7
03:16:01|27195.9
03:16:01|27197.46
03:16:02|27196.21
03:16:03|27196.21
03:16:04|27197.55
03:16:05|27197.6
03:16:06|27198.77
03:16:08|27196.54
03:16:08|27196.54
03:16:09|27196.54
03:16:10|27196.57
03:16:11|27196.57
03:16:12|27196.57
03:16:14|27196.57
03:16:16|27197.89
03:16:17|27197.89
03:16:17|27197.89
03:16:19|27197.89
03:16:20|27197.89
03:16:20|27197.89
03:16:22|27197.89
03:16:23|27193.
03:16:24|27192.
03:16:25|27192.
03:16:26|27192.77
03:16:27|27192.7
03:16:28|27191.88
03:16:29|27190.96
03:16:30|27190.83
03:16:31|27190.74
03:16:32|27190.74
03:16:33|27190.74
03:16:34|27188.54
03:16:35|27188.15
03:16:36|27186.
03:16:38|27187.
03:16:38|27187.
03:16:39|27186.15
03:16:40|27186.15
03:16:41|27186.15
03:16:43|27185.68
03:16:44|27185.68
03:16:45|27186.
03:16:46|27186.77
03:16:46|27186.77
03:16:47|27185.15
03:16:49|27185.15
03:16:50|27185.15
03:16:51|27185.15
03:16:52|27185.15
03:16:53|27185.5
03:16:54|27185.5
03:16:55|27185.5
03:16:56|27181.3
03:16:57|27183.15
03:16:58|27181.24
03:16:59|27182.1
03:17:00|27179.45
03:17:00|27179.45
03:17:01|27179.05
03:17:03|27177.9
03:17:04|27176.
03:17:05|27177.84
03:17:05|27173.86
03:17:07|27175.05
03:17:07|27175.05
03:17:09|27175.05
03:17:10|27175.05
03:17:10|27175.03
03:17:12|27175.03
03:17:12|27175.03
03:17:13|27175.03
03:17:15|27173.84
03:17:15|27171.94
03:17:17|27173.22
03:17:18|27173.22
03:17:19|27172.07
03:17:20|27172.07
03:17:21|27176.79
03:17:22|27175.4
03:17:23|27175.
03:17:24|27174.41
03:17:25|27174.42
03:17:26|27178.13
03:17:27|27176.74
03:17:28|27176.72
03:17:29|27178.12
03:17:30|27175.79
03:17:31|27174.55
03:17:32|27174.59
03:17:33|27174.63
03:17:34|27173.84
03:17:35|27173.92
03:17:36|27175.5
03:17:37|27175.42
03:17:38|27175.1
03:17:39|27175.1
03:17:40|27175.24
03:17:41|27175.26
03:17:42|27175.3
03:17:43|27174.45
03:17:44|27175.38
03:17:45|27176.33
03:17:46|27174.56
03:17:47|27174.56
03:17:48|27174.56
03:17:49|27174.56
03:17:50|27174.56
03:17:51|27177.28
03:17:52|27177.28
03:17:53|27177.28
03:17:54|27177.28
03:17:55|27177.28
03:17:56|27175.49
03:17:57|27175.28
03:17:58|27175.08
03:17:59|27173.44
03:18:00|27173.44
03:18:01|27173.44
03:18:02|27173.57
03:18:03|27173.57
03:18:04|27173.6
03:18:05|27173.6
03:18:06|27175.51
03:18:07|27175.51
03:18:08|27175.52
03:18:09|27175.52
03:18:10|27175.52
03:18:11|27175.52
03:18:12|27175.52
03:18:13|27175.52
03:18:14|27175.52
03:18:15|27175.46
03:18:17|27175.46
03:18:19|27175.46
03:18:20|27175.46
03:18:21|27175.46
03:18:22|27175.46
03:18:23|27175.45
03:18:23|27175.2
03:18:25|27175.2
03:18:26|27175.2
03:18:27|27175.39
03:18:28|27175.39
03:18:29|27175.46
03:18:30|27175.46
03:18:31|27175.46
03:18:32|27175.46
03:18:34|27174.71
03:18:34|27174.71
03:18:35|27174.18
03:18:36|27174.18
03:18:37|27174.31
03:18:39|27173.14
03:18:40|27173.14
03:18:40|27173.14
03:18:42|27173.14
03:18:43|27175.
03:18:44|27173.22
03:18:45|27173.79
03:18:46|27174.48
03:18:47|27174.48
03:18:48|27174.48
03:18:49|27173.76
03:18:50|27173.97
03:18:51|27174.33
03:18:52|27172.04
03:18:53|27172.04
03:18:54|27172.04
03:18:55|27173.05
03:18:56|27172.04
03:18:57|27169.54
03:18:58|27168.15
03:18:59|27170.38
03:19:00|27170.55
03:19:01|27172.39
03:19:02|27172.31
03:19:03|27172.31
03:19:04|27170.82
03:19:06|27170.89
03:19:07|27170.89
03:19:08|27170.99
03:19:09|27168.64
03:19:10|27169.56
03:19:12|27169.76
03:19:12|27169.76
03:19:13|27169.76
03:19:14|27169.64
03:19:15|27170.67
03:19:16|27169.08
03:19:18|27169.69
03:19:20|27169.28
03:19:21|27169.14
03:19:22|27167.44
03:19:23|27167.44
03:19:24|27167.44
03:19:25|27167.93
03:19:26|27167.93
03:19:27|27168.77
03:19:28|27168.77
03:19:29|27168.77
03:19:30|27168.76
03:19:31|27168.76
03:19:32|27166.79
03:19:34|27166.87
03:19:34|27166.89
03:19:35|27164.
03:19:36|27164.38
03:19:37|27163.67
03:19:39|27163.67
03:19:40|27165.1
03:19:41|27161.81
03:19:43|27163.8
03:19:44|27162.04
03:19:44|27162.04
03:19:45|27160.56
03:19:46|27162.23
03:19:48|27162.23
03:19:48|27162.18
03:19:50|27162.18
03:19:51|27161.
03:19:51|27161.
03:19:53|27160.7
03:19:53|27160.7
03:19:56|27160.04
03:19:56|27162.02
03:19:57|27164.
03:19:58|27163.
03:19:59|27163.97
03:20:00|27164.2
03:20:01|27166.
03:20:02|27164.13
03:20:03|27161.31
03:20:04|27163.18
03:20:05|27163.08
03:20:06|27163.53
03:20:07|27163.53
03:20:08|27163.53
03:20:09|27163.53
03:20:10|27161.35
03:20:11|27159.1
03:20:12|27158.
03:20:13|27160.05
03:20:14|27160.05
03:20:15|27162.23
03:20:16|27162.22
03:20:18|27160.8
03:20:18|27160.8
03:20:20|27163.41
03:20:21|27161.68
03:20:22|27161.68
03:20:23|27161.3
03:20:24|27161.08
03:20:25|27161.08
03:20:26|27161.08
03:20:27|27162.42
03:20:28|27162.42
03:20:29|27162.42
03:20:30|27160.09
03:20:31|27161.85
03:20:32|27160.12
03:20:33|27161.85
03:20:35|27161.89
03:20:35|27161.87
03:20:36|27160.44
03:20:37|27160.44
03:20:38|27160.44
03:20:40|27160.43
03:20:40|27158.49
03:20:42|27158.49
03:20:42|27158.5
03:20:44|27158.
03:20:45|27158.
03:20:46|27156.15
03:20:46|27155.14
03:20:48|27155.14
03:20:48|27155.79
03:20:50|27158.58
03:20:51|27157.87
03:20:52|27155.96
03:20:53|27154.93
03:20:54|27156.09
03:20:55|27155.19
03:20:56|27155.19
03:20:57|27154.63
03:20:58|27154.1
03:20:59|27156.67
03:21:00|27154.57
03:21:01|27154.09
03:21:02|27151.61
03:21:03|27151.
03:21:04|27150.
03:21:05|27150.01
03:21:06|27150.01
03:21:07|27153.23
03:21:09|27155.19
03:21:10|27153.87
03:21:10|27152.
03:21:12|27150.85
03:21:13|27152.69
03:21:14|27153.16
03:21:15|27153.04
03:21:16|27150.57
03:21:17|27154.85
03:21:18|27154.72
03:21:19|27154.9
03:21:21|27154.85
03:21:22|27155.19
03:21:23|27155.19
03:21:23|27158.39
03:21:25|27162.17
03:21:26|27159.7
03:21:27|27159.7
03:21:28|27160.79
03:21:29|27160.79
03:21:30|27157.51
03:21:31|27156.79
03:21:32|27156.21
03:21:33|27156.21
03:21:34|27155.95
03:21:35|27155.43
03:21:36|27155.42
03:21:37|27154.59
03:21:38|27154.58
03:21:39|27151.49
03:21:40|27151.47
03:21:41|27151.02
03:21:42|27151.
03:21:43|27150.58
03:21:45|27152.44
03:21:46|27152.22
03:21:47|27154.07
03:21:48|27151.91
03:21:48|27150.58
03:21:49|27152.
03:21:50|27153.21
03:21:51|27151.16
03:21:52|27150.94
03:21:53|27150.94
03:21:55|27152.5
03:21:55|27151.51
03:21:56|27151.51
03:21:58|27151.18
03:21:58|27151.18
03:22:00|27151.25
03:22:01|27153.06
03:22:01|27153.19
03:22:02|27153.29
03:22:04|27152.92
03:22:04|27152.3
03:22:06|27152.3
03:22:06|27152.28
03:22:08|27152.28
03:22:08|27153.91
03:22:10|27153.91
03:22:11|27153.91
03:22:12|27153.91
03:22:12|27153.91
03:22:14|27153.91
03:22:14|27154.13
03:22:15|27154.12
03:22:17|27157.
03:22:18|27155.16
03:22:18|27157.
03:22:20|27153.52
03:22:21|27153.52
03:22:22|27155.4
03:22:23|27154.64
03:22:24|27154.64
03:22:25|27156.
03:22:26|27153.99
03:22:27|27153.99
03:22:29|27152.92
03:22:30|27152.01
03:22:30|27152.96
03:22:31|27153.06
03:22:33|27153.06
03:22:33|27153.07
03:22:35|27153.07
03:22:35|27153.07
03:22:36|27154.19
03:22:37|27154.19
03:22:39|27154.69
03:22:39|27154.69
03:22:41|27153.88
03:22:42|27153.87
03:22:43|27154.84
03:22:44|27154.84
03:22:44|27153.84
03:22:47|27155.31
03:22:47|27155.31
03:22:48|27155.31
03:22:49|27155.31
03:22:50|27155.31
03:22:52|27153.72
03:22:52|27153.72
03:22:53|27158.12
03:22:54|27158.47
03:22:55|27161.86
03:22:56|27158.21
03:22:57|27158.21
03:22:58|27158.09
03:22:59|27158.09
03:23:00|27158.09
03:23:01|27158.49
03:23:02|27154.09
03:23:03|27154.09
03:23:04|27153.51
03:23:05|27153.27
03:23:06|27154.47
03:23:07|27155.93
03:23:08|27160.07
03:23:09|27160.12
03:23:10|27160.36
03:23:11|27160.36
03:23:12|27160.49
03:23:13|27161.7
03:23:14|27161.7
03:23:15|27162.06
03:23:16|27161.81
03:23:17|27161.81
03:23:18|27161.
03:23:19|27162.5
03:23:21|27162.46
03:23:21|27162.46
03:23:22|27163.62
03:23:24|27164.06
03:23:25|27162.01
03:23:26|27158.52
03:23:27|27157.59
03:23:28|27153.26
03:23:29|27155.51
03:23:30|27157.1
03:23:31|27156.9
03:23:32|27157.9
03:23:33|27158.08
03:23:34|27158.82
03:23:35|27158.28
03:23:36|27158.28
03:23:37|27157.89
03:23:38|27160.08
03:23:39|27160.81
03:23:40|27159.49
03:23:42|27160.67
03:23:42|27161.79
03:23:44|27160.37
03:23:45|27161.94
03:23:46|27160.09
03:23:47|27161.63
03:23:48|27161.51
03:23:48|27161.61
03:23:50|27161.8
03:23:51|27160.64
03:23:52|27160.28
03:23:53|27159.28
03:23:53|27159.27
03:23:54|27157.03
03:23:55|27157.03
03:23:57|27157.03
03:23:58|27159.71
03:23:59|27159.71
03:24:00|27159.71
03:24:00|27159.83
03:24:02|27159.83
03:24:02|27159.83
03:24:04|27159.83
03:24:05|27158.58
03:24:06|27158.58
03:24:07|27158.58
03:24:08|27158.58
03:24:08|27160.04
03:24:09|27160.04
03:24:11|27160.04
03:24:12|27160.04
03:24:13|27160.04
03:24:14|27160.04
03:24:15|27160.04
03:24:16|27152.88
03:24:16|27154.08
03:24:17|27153.37
03:24:19|27153.37
03:24:20|27153.37
03:24:21|27153.97
03:24:21|27152.69
03:24:22|27151.6
03:24:24|27153.15
03:24:26|27153.15
03:24:26|27150.
03:24:27|27149.97
03:24:28|27149.97
03:24:29|27150.79
03:24:30|27152.4
03:24:32|27150.2
03:24:32|27141.48
03:24:33|27145.26
03:24:34|27145.86
03:24:35|27149.37
03:24:37|27150.12
03:24:38|27150.11
03:24:39|27148.97
03:24:39|27148.96
03:24:40|27145.47
03:24:42|27145.11
03:24:42|27148.11
03:24:43|27147.39
03:24:45|27147.39
03:24:45|27145.68
03:24:47|27144.
03:24:48|27149.06
03:24:49|27147.02
03:24:50|27147.02
03:24:51|27146.53
03:24:52|27146.53
03:24:53|27146.29
03:24:54|27146.29
03:24:55|27146.2
03:24:56|27146.3
03:24:57|27148.57
03:24:58|27148.58
03:24:59|27149.55
03:25:00|27150.61
03:25:01|27150.18
03:25:02|27150.67
03:25:03|27149.66
03:25:04|27151.23
03:25:05|27148.06
03:25:06|27150.12
03:25:07|27150.12
03:25:08|27150.12
03:25:09|27149.53
03:25:10|27148.39
03:25:11|27148.39
03:25:12|27148.05
03:25:13|27146.53
03:25:14|27146.89
03:25:15|27146.7
03:25:16|27145.54
03:25:17|27146.75
03:25:18|27144.63
03:25:19|27146.32
03:25:20|27146.81
03:25:21|27146.36
03:25:22|27141.44
03:25:24|27146.
03:25:25|27144.94
03:25:25|27144.91
03:25:27|27144.56
03:25:29|27143.94
03:25:30|27144.57
03:25:31|27144.2
03:25:32|27143.78
03:25:33|27145.41
03:25:34|27145.42
03:25:35|27147.76
03:25:36|27147.71
03:25:37|27147.28
03:25:38|27148.17
03:25:39|27146.
03:25:41|27148.17
03:25:42|27147.58
03:25:43|27147.64
03:25:44|27147.64
03:25:45|27145.34
03:25:46|27146.34
03:25:47|27143.28
03:25:48|27145.9
03:25:49|27146.09
03:25:50|27145.78
03:25:51|27145.78
03:25:53|27145.78
03:25:53|27145.9
03:25:54|27146.34
03:25:55|27147.18
03:25:56|27144.77
03:25:58|27144.77
03:25:58|27144.77
03:25:59|27143.88
03:26:00|27143.89
03:26:01|27143.47
03:26:03|27148.56
03:26:03|27148.56
03:26:04|27147.36
03:26:05|27148.73
03:26:06|27148.15
03:26:07|27150.4
03:26:08|27148.84
03:26:10|27148.84
03:26:11|27148.89
03:26:11|27148.75
03:26:12|27149.95
03:26:14|27149.95
03:26:14|27148.23
03:26:15|27147.
03:26:16|27145.23
03:26:17|27142.63
03:26:18|27144.2
03:26:19|27142.98
03:26:20|27142.98
03:26:21|27144.8
03:26:22|27144.8
03:26:23|27144.77
03:26:25|27144.94
03:26:26|27143.79
03:26:27|27145.31
03:26:28|27143.91
03:26:28|27143.91
03:26:30|27141.56
03:26:31|27142.17
03:26:31|27143.35
03:26:32|27143.32
03:26:34|27143.32
03:26:34|27143.32
03:26:36|27143.32
03:26:37|27143.25
03:26:38|27143.25
03:26:39|27143.25
03:26:40|27145.36
03:26:41|27143.69
03:26:42|27143.25
03:26:43|27141.65
03:26:43|27141.57
03:26:45|27141.57
03:26:46|27141.1
03:26:47|27142.23
03:26:48|27142.23
03:26:49|27141.13
03:26:50|27141.13
03:26:51|27145.24
03:26:52|27143.91
03:26:53|27145.01
03:26:54|27144.79
03:26:54|27143.93
03:26:56|27143.8
03:26:56|27143.03
03:26:58|27143.02
03:26:59|27143.02
03:26:59|27144.63
03:27:00|27144.16
03:27:02|27144.17
03:27:02|27143.01
03:27:04|27144.62
03:27:04|27144.44
03:27:06|27143.77
03:27:07|27143.77
03:27:08|27143.77
03:27:08|27144.74
03:27:10|27144.83
03:27:11|27145.27
03:27:11|27144.85
03:27:13|27144.85
03:27:14|27144.85
03:27:15|27144.85
03:27:16|27147.03
03:27:17|27146.08
03:27:18|27147.21
03:27:19|27147.02
03:27:20|27150.62
03:27:21|27150.62
03:27:22|27150.47
03:27:23|27150.47
03:27:24|27150.47
03:27:26|27148.
03:27:27|27148.94
03:27:28|27147.41
03:27:29|27147.41
03:27:30|27147.41
03:27:31|27147.41
03:27:32|27147.41
03:27:33|27147.41
03:27:34|27147.64
03:27:35|27146.39
03:27:36|27148.29
03:27:37|27148.29
03:27:38|27148.29
03:27:39|27142.04
03:27:40|27142.06
03:27:41|27142.06
03:27:42|27142.06
03:27:43|27141.9
03:27:44|27141.77
03:27:45|27141.
03:27:46|27141.
03:27:47|27140.9
03:27:48|27141.05
03:27:49|27141.36
03:27:50|27141.37
03:27:52|27141.92
03:27:52|27141.92
03:27:54|27141.92
03:27:54|27141.92
03:27:56|27142.25
03:27:57|27142.25
03:27:57|27142.25
03:27:59|27141.18
03:27:59|27142.03
03:28:00|27141.11
03:28:02|27141.11
03:28:03|27143.31
03:28:04|27143.31
03:28:05|27140.25
03:28:06|27140.25
03:28:08|27139.45
03:28:09|27139.45
03:28:10|27139.01
03:28:11|27140.51
03:28:12|27140.27
03:28:13|27140.59
03:28:14|27140.7
03:28:15|27139.48
03:28:16|27140.95
03:28:17|27139.25
03:28:18|27139.25
03:28:19|27139.25
03:28:20|27139.13
03:28:21|27139.13
03:28:22|27140.64
03:28:23|27140.64
03:28:24|27140.6
03:28:25|27140.
03:28:27|27140.
03:28:27|27140.63
03:28:29|27139.54
03:28:30|27140.64
03:28:31|27140.43
03:28:32|27139.83
03:28:33|27140.82
03:28:34|27140.75
03:28:36|27140.75
03:28:36|27140.7
03:28:37|27142.28
03:28:38|27142.72
03:28:39|27141.67
03:28:41|27141.67
03:28:41|27141.31
03:28:43|27140.28
03:28:44|27140.28
03:28:44|27139.72
03:28:46|27140.03
03:28:47|27140.05
03:28:48|27139.08
03:28:49|27139.08
03:28:50|27141.
03:28:51|27139.12
03:28:53|27140.28
03:28:53|27141.12
03:28:54|27141.11
03:28:55|27140.28
03:28:57|27140.4
03:28:57|27140.4
03:28:59|27140.42
03:28:59|27140.42
03:29:01|27142.32
03:29:01|27141.68
03:29:02|27141.74
03:29:03|27141.47
03:29:05|27142.5
03:29:06|27142.82
03:29:06|27142.64
03:29:08|27140.98
03:29:09|27142.61
03:29:09|27142.61
03:29:10|27140.85
03:29:12|27140.85
03:29:13|27140.54
03:29:13|27140.42
03:29:14|27141.21
03:29:16|27141.21
03:29:17|27150.03
03:29:17|27147.01
03:29:18|27148.32
03:29:19|27149.1
03:29:20|27149.1
03:29:21|27149.99
03:29:23|27150.26
03:29:24|27148.48
03:29:25|27148.34
03:29:25|27149.02
03:29:26|27147.73
03:29:28|27143.99
03:29:29|27142.66
03:29:30|27144.12
03:29:31|27144.06
03:29:32|27142.92
03:29:33|27145.29
03:29:34|27145.29
03:29:35|27145.29
03:29:36|27146.64
03:29:37|27146.64
03:29:38|27146.09
03:29:39|27146.09
03:29:40|27146.09
03:29:41|27140.37
03:29:42|27141.83
03:29:44|27141.83
03:29:45|27138.5
03:29:46|27140.
03:29:47|27140.
03:29:48|27138.98
03:29:49|27138.98
03:29:50|27142.
03:29:51|27142.49
03:29:52|27142.49
03:29:53|27142.5
03:29:54|27142.5
03:29:55|27142.49
03:29:56|27140.6
03:29:57|27140.6
03:29:58|27139.48
03:29:59|27138.39
03:30:00|27138.39
03:30:01|27138.39
03:30:02|27138.42
03:30:03|27139.98
03:30:04|27135.82
03:30:05|27133.9
03:30:06|27131.26
03:30:07|27133.09
03:30:08|27131.85
03:30:09|27136.33
03:30:10|27135.92
03:30:11|27135.15
03:30:12|27135.15
03:30:13|27124.22
03:30:14|27136.99
03:30:15|27144.59
03:30:16|27150.
03:30:17|27148.
03:30:18|27144.86
03:30:19|27137.53
03:30:20|27138.03
03:30:21|27140.17
03:30:22|27136.61
03:30:23|27136.23
03:30:24|27134.52
03:30:25|27135.57
03:30:26|27136.32
03:30:27|27136.33
03:30:28|27135.7
03:30:29|27138.58
03:30:30|27139.91
03:30:31|27139.91
03:30:33|27138.36
03:30:34|27135.66
03:30:35|27137.97
03:30:36|27137.8
03:30:37|27137.8
03:30:38|27138.59
03:30:39|27136.99
03:30:40|27138.32
03:30:41|27138.78
03:30:42|27140.3
03:30:43|27140.3
03:30:44|27137.95
03:30:45|27140.31
03:30:46|27139.01
03:30:47|27136.02
03:30:48|27136.02
03:30:49|27135.21
03:30:50|27135.21
03:30:51|27137.26
03:30:52|27134.3
03:30:53|27134.51
03:30:54|27134.51
03:30:55|27134.51
03:30:56|27134.51
03:30:57|27134.5
03:30:58|27134.22
03:30:59|27134.51
03:31:01|27134.51
03:31:02|27134.22
03:31:03|27134.88
03:31:04|27134.88
03:31:05|27130.8
03:31:06|27132.57
03:31:07|27132.41
03:31:08|27132.41
03:31:08|27132.15
03:31:09|27131.63
03:31:11|27131.61
03:31:12|27131.61
03:31:13|27131.61
03:31:14|27131.61
03:31:15|27131.61
03:31:16|27131.59
03:31:17|27131.62
03:31:18|27132.58
03:31:19|27133.34
03:31:20|27134.39
03:31:21|27133.32
03:31:22|27133.86
03:31:23|27132.68
03:31:24|27131.94
03:31:25|27131.06
03:31:26|27129.4
03:31:27|27131.06
03:31:28|27131.06
03:31:29|27131.06
03:31:31|27129.92
03:31:31|27130.68
03:31:32|27130.28
03:31:34|27129.99
03:31:35|27127.
03:31:36|27127.79
03:31:36|27127.09
03:31:38|27127.42
03:31:39|27126.77
03:31:40|27126.9
03:31:41|27127.
03:31:41|27124.9
03:31:42|27126.25
03:31:43|27124.56
03:31:45|27121.93
03:31:46|27125.
03:31:46|27126.52
03:31:48|27126.1
03:31:48|27125.02
03:31:50|27124.8
03:31:51|27125.58
03:31:52|27124.87
03:31:52|27125.52
03:31:54|27122.58
03:31:55|27123.47
03:31:56|27123.46
03:31:57|27123.47
03:31:58|27126.
03:31:59|27126.73
03:32:00|27129.41
03:32:01|27127.37
03:32:02|27126.42
03:32:03|27126.42
03:32:04|27126.
03:32:05|27125.3
03:32:06|27125.07
03:32:07|27124.89
03:32:08|27125.62
03:32:09|27126.49
03:32:10|27123.32
03:32:11|27122.68
03:32:13|27122.29
03:32:13|27122.27
03:32:14|27123.17
03:32:15|27123.17
03:32:16|27124.28
03:32:17|27122.72
03:32:18|27124.62
03:32:19|27124.62
03:32:20|27124.57
03:32:21|27124.05
03:32:22|27124.01
03:32:24|27126.54
03:32:24|27124.9
03:32:25|27125.
03:32:26|27126.49
03:32:27|27120.69
03:32:29|27126.11
03:32:30|27127.73
03:32:31|27129.12
03:32:32|27127.13
03:32:34|27127.32
03:32:35|27129.12
03:32:36|27129.12
03:32:37|27129.51
03:32:37|27130.57
03:32:38|27135.71
03:32:40|27133.67
03:32:40|27137.14
03:32:42|27138.
03:32:42|27138.62
03:32:44|27138.62
03:32:44|27138.62
03:32:46|27137.32
03:32:47|27135.54
03:32:47|27135.54
03:32:48|27135.4
03:32:50|27138.
03:32:50|27136.92
03:32:52|27133.47
03:32:53|27132.42
03:32:53|27132.42
03:32:55|27131.61
03:32:56|27129.39
03:32:56|27129.39
03:32:57|27128.28
03:32:58|27128.
03:32:59|27128.
03:33:01|27128.
03:33:01|27126.92
03:33:03|27127.33
03:33:03|27127.91
03:33:05|27127.88
03:33:05|27131.22
03:33:07|27131.47
03:33:08|27131.19
03:33:09|27131.19
03:33:10|27131.19
03:33:11|27131.56
03:33:11|27128.58
03:33:13|27131.36
03:33:14|27130.42
03:33:15|27128.78
03:33:16|27130.
03:33:17|27130.
03:33:18|27130.
03:33:20|27129.61
03:33:20|27133.41
03:33:21|27133.51
03:33:22|27136.
03:33:23|27134.43
03:33:24|27134.35
03:33:25|27134.35
03:33:26|27135.04
03:33:27|27135.
03:33:28|27136.6
03:33:29|27136.59
03:33:30|27136.59
03:33:31|27132.
03:33:32|27134.
03:33:33|27133.76
03:33:34|27129.99
03:33:35|27133.1
03:33:37|27131.04
03:33:37|27130.65
03:33:39|27130.65
03:33:40|27132.74
03:33:41|27134.97
03:33:42|27134.45
03:33:42|27132.36
03:33:44|27132.37
03:33:45|27133.23
03:33:46|27132.29
03:33:47|27131.23
03:33:48|27132.74
03:33:49|27132.58
03:33:50|27132.58
03:33:50|27131.5
03:33:52|27133.27
03:33:53|27133.27
03:33:54|27131.93
03:33:55|27131.93
03:33:56|27133.17
03:33:57|27134.46
03:33:57|27132.94
03:33:59|27132.94
03:34:00|27132.94
03:34:01|27132.94
03:34:02|27134.04
03:34:03|27132.57
03:34:05|27132.67
03:34:06|27131.3
03:34:06|27129.07
03:34:07|27128.47
03:34:08|27129.12
03:34:09|27129.12
03:34:11|27128.89
03:34:12|27127.87
03:34:13|27127.98
03:34:14|27127.98
03:34:14|27127.98
03:34:15|27128.99
03:34:17|27128.68
03:34:17|27130.63
03:34:18|27130.96
03:34:19|27132.08
03:34:20|27131.74
03:34:21|27132.57
03:34:22|27132.17
03:34:23|27132.29
03:34:24|27132.29
03:34:26|27130.38
03:34:26|27128.8
03:34:28|27128.8
03:34:28|27128.8
03:34:29|27128.74
03:34:30|27128.74
03:34:32|27126.38
03:34:33|27129.
03:34:34|27129.13
03:34:36|27129.33
03:34:37|27129.99
03:34:37|27129.99
03:34:39|27126.54
03:34:40|27127.74
03:34:40|27127.74
03:34:42|27127.74
03:34:43|27126.56
03:34:43|27126.56
03:34:45|27126.54
03:34:45|27127.16
03:34:46|27123.69
03:34:48|27121.36
03:34:49|27121.48
03:34:50|27121.71
03:34:51|27123.16
03:34:52|27122.27
03:34:53|27122.35
03:34:55|27122.12
03:34:55|27120.92
03:34:57|27122.09
03:34:58|27121.69
03:34:59|27121.69
03:35:01|27121.85
03:35:01|27120.29
03:35:02|27120.97
03:35:03|27121.02
03:35:04|27122.12
03:35:05|27122.12
03:35:06|27119.86
03:35:07|27119.87
03:35:08|27119.4
03:35:09|27121.13
03:35:10|27121.13
03:35:11|27121.54
03:35:12|27121.54
03:35:13|27120.57
03:35:14|27119.06
03:35:16|27120.74
03:35:16|27117.33
03:35:17|27114.19
03:35:18|27120.19
03:35:19|27120.85
03:35:20|27121.24
03:35:21|27120.59
03:35:22|27120.59
03:35:23|27122.35
03:35:24|27119.11
03:35:25|27121.28
03:35:27|27121.28
03:35:27|27126.68
03:35:28|27127.99
03:35:30|27127.25
03:35:30|27122.35
03:35:32|27124.65
03:35:32|27128.03
03:35:33|27132.33
03:35:35|27133.98
03:35:37|27132.36
03:35:38|27134.65
03:35:39|27134.78
03:35:40|27134.78
03:35:41|27133.76
03:35:42|27136.59
03:35:43|27136.
03:35:44|27140.44
03:35:45|27141.09
03:35:46|27141.55
03:35:48|27143.67
03:35:49|27144.14
03:35:49|27144.57
03:35:51|27143.1
03:35:51|27144.13
03:35:53|27143.83
03:35:54|27144.73
03:35:54|27146.48
03:35:56|27147.44
03:35:57|27148.
03:35:58|27146.82
03:35:58|27146.83
03:36:00|27144.38
03:36:00|27142.04
03:36:01|27141.73
03:36:03|27142.94
03:36:04|27141.18
03:36:04|27138.5
03:36:06|27138.46
03:36:06|27137.43
03:36:08|27137.43
03:36:09|27136.01
03:36:10|27136.01
03:36:11|27136.01
03:36:12|27138.07
03:36:13|27139.24
03:36:14|27137.04
03:36:15|27140.
03:36:16|27140.18
03:36:17|27137.45
03:36:17|27142.72
03:36:18|27141.64
03:36:19|27148.
03:36:20|27146.38
03:36:22|27146.25
03:36:22|27142.2
03:36:24|27143.8
03:36:24|27143.8
03:36:26|27143.3
03:36:27|27142.32
03:36:28|27145.19
03:36:29|27144.64
03:36:30|27144.64
03:36:31|27146.32
03:36:32|27146.8
03:36:33|27150.93
03:36:35|27150.18
03:36:35|27150.98
03:36:36|27148.
03:36:37|27149.07
03:36:38|27150.34
03:36:39|27150.02
03:36:41|27150.29
03:36:42|27148.28
03:36:43|27150.09
03:36:44|27148.39
03:36:45|27147.84
03:36:46|27148.78
03:36:47|27148.
03:36:48|27148.
03:36:49|27148.78
03:36:50|27148.78
03:36:51|27147.94
03:36:52|27149.99
03:36:53|27150.42
03:36:53|27150.62
03:36:55|27150.62
03:36:56|27151.91
03:36:56|27153.78
03:36:57|27153.78
03:36:59|27153.76
03:37:00|27153.76
03:37:01|27150.65
03:37:02|27149.42
03:37:03|27149.
03:37:04|27149.43
03:37:04|27149.43
03:37:06|27148.25
03:37:06|27147.99
03:37:08|27147.99
03:37:09|27148.01
03:37:10|27149.26
03:37:10|27149.26
03:37:12|27149.26
03:37:12|27149.38
03:37:13|27149.38
03:37:15|27147.92
03:37:16|27147.92
03:37:16|27149.76
03:37:17|27150.32
03:37:19|27150.32
03:37:20|27150.32
03:37:20|27150.32
03:37:22|27149.77
03:37:23|27149.75
03:37:24|27149.13
03:37:25|27150.33
03:37:26|27149.77
03:37:27|27149.75
03:37:28|27149.75
03:37:29|27149.75
03:37:30|27148.
03:37:31|27145.65
03:37:32|27147.09
03:37:33|27143.58
03:37:34|27144.71
03:37:36|27144.67
03:37:37|27144.02
03:37:37|27145.91
03:37:39|27145.91
03:37:40|27145.82
03:37:40|27145.85
03:37:42|27146.15
03:37:43|27146.14
03:37:44|27145.91
03:37:45|27145.82
03:37:46|27146.04
03:37:47|27146.04
03:37:48|27146.04
03:37:49|27145.06
03:37:49|27145.06
03:37:51|27145.12
03:37:53|27145.12
03:37:54|27146.07
03:37:55|27146.07
03:37:56|27146.37
03:37:56|27146.15
03:37:57|27147.05
03:37:59|27147.05
03:38:00|27145.67
03:38:01|27145.67
03:38:02|27145.19
03:38:02|27144.
03:38:04|27142.37
03:38:04|27142.37
03:38:05|27140.17
03:38:06|27140.34
03:38:07|27140.33
03:38:09|27140.33
03:38:10|27140.52
03:38:11|27140.53
03:38:12|27137.
03:38:13|27137.
03:38:14|27137.
03:38:15|27140.03
03:38:16|27140.26
03:38:17|27140.26
03:38:18|27139.21
03:38:19|27140.24
03:38:20|27139.85
03:38:21|27139.85
03:38:22|27139.81
03:38:23|27139.19
03:38:24|27139.04
03:38:25|27139.05
03:38:26|27139.05
03:38:27|27138.92
03:38:28|27138.92
03:38:29|27139.05
03:38:30|27139.05
03:38:31|27138.38
03:38:33|27139.87
03:38:33|27139.81
03:38:34|27138.42
03:38:36|27138.37
03:38:37|27138.46
03:38:38|27137.45
03:38:40|27138.33
03:38:41|27138.33
03:38:42|27137.05
03:38:43|27137.
03:38:43|27137.
03:38:44|27136.9
03:38:46|27138.3
03:38:47|27138.5
03:38:48|27138.5
03:38:49|27137.36
03:38:49|27137.36
03:38:50|27137.36
03:38:51|27137.69
03:38:52|27138.
03:38:54|27138.
03:38:55|27139.24
03:38:56|27138.04
03:38:57|27139.26
03:38:58|27139.26
03:38:59|27139.26
03:39:00|27138.1
03:39:01|27138.23
03:39:02|27139.44
03:39:03|27138.51
03:39:05|27137.54
03:39:06|27137.08
03:39:06|27138.61
03:39:08|27138.61
03:39:09|27137.23
03:39:09|27137.23
03:39:11|27138.71
03:39:12|27138.71
03:39:12|27138.71
03:39:13|27138.71
03:39:15|27138.71
03:39:15|27138.78
03:39:17|27139.44
03:39:17|27139.44
03:39:18|27138.71
03:39:19|27138.71
03:39:20|27143.23
03:39:22|27144.38
03:39:23|27144.38
03:39:24|27142.38
03:39:25|27143.84
03:39:25|27141.28
03:39:26|27141.28
03:39:27|27142.07
03:39:28|27142.07
03:39:30|27140.92
03:39:30|27140.92
03:39:31|27142.66
03:39:32|27143.82
03:39:33|27144.11
03:39:34|27143.55
03:39:36|27143.55
03:39:37|27145.02
03:39:39|27143.59
03:39:40|27144.
03:39:42|27144.
03:39:43|27144.59
03:39:44|27144.59
03:39:45|27143.07
03:39:46|27143.07
03:39:47|27148.
03:39:48|27148.
03:39:49|27148.
03:39:50|27148.
03:39:51|27146.81
03:39:52|27149.52
03:39:53|27148.08
03:39:54|27148.08
03:39:55|27148.08
03:39:56|27148.08
03:39:57|27146.34
03:39:59|27146.34
03:39:59|27146.34
03:40:00|27148.52
03:40:02|27148.52
03:40:03|27148.52
03:40:04|27151.6
03:40:05|27152.34
03:40:05|27153.18
03:40:07|27151.51
03:40:08|27151.57
03:40:09|27151.
03:40:09|27153.93
03:40:11|27152.95
03:40:12|27151.71
03:40:12|27151.71
03:40:14|27151.71
03:40:15|27152.96
03:40:15|27152.96
03:40:16|27154.39
03:40:18|27153.04
03:40:18|27153.04
03:40:20|27153.04
03:40:21|27153.04
03:40:22|27146.08
03:40:23|27146.15
03:40:24|27146.27
03:40:25|27148.89
03:40:26|27148.4
03:40:27|27146.34
03:40:28|27145.31
03:40:29|27139.44
03:40:29|27141.41
03:40:30|27140.03
03:40:32|27140.93
03:40:33|27140.93
03:40:34|27141.13
03:40:35|27141.17
03:40:36|27140.46
03:40:37|27140.28
03:40:38|27141.01
03:40:39|27141.01
03:40:40|27141.39
03:40:42|27141.39
03:40:42|27141.39
03:40:43|27141.56
03:40:44|27140.93
03:40:45|27140.35
03:40:46|27141.06
03:40:47|27141.06
03:40:48|27141.06
03:40:49|27141.06
03:40:50|27141.06
03:40:51|27140.4
03:40:52|27138.28
03:40:53|27138.28
03:40:54|27137.77
03:40:55|27137.77
03:40:56|27137.77
03:40:57|27138.26
03:40:58|27139.45
03:40:59|27139.43
03:41:00|27139.43
03:41:02|27134.99
03:41:03|27134.99
03:41:03|27137.51
03:41:05|27136.36
03:41:06|27137.72
03:41:07|27137.72
03:41:08|27136.43
03:41:09|27136.43
03:41:10|27136.43
03:41:10|27136.43
03:41:12|27136.43
03:41:13|27137.73
03:41:13|27137.73
03:41:14|27137.27
03:41:16|27137.27
03:41:17|27137.33
03:41:18|27137.22
03:41:19|27137.23
03:41:20|27137.23
03:41:20|27143.74
03:41:22|27143.35
03:41:22|27142.76
03:41:23|27143.1
03:41:25|27144.35
03:41:25|27144.35
03:41:27|27144.35
03:41:27|27144.35
03:41:29|27145.41
03:41:29|27145.41
03:41:31|27145.41
03:41:32|27144.77
03:41:33|27143.
03:41:34|27143.
03:41:35|27143.
03:41:36|27143.
03:41:37|27145.47
03:41:38|27145.47
03:41:40|27145.47
03:41:40|27145.46
03:41:42|27145.46
03:41:43|27145.46
03:41:43|27147.09
03:41:45|27146.97
03:41:45|27152.59
03:41:47|27154.48
03:41:47|27152.61
03:41:48|27152.53
03:41:50|27152.45
03:41:51|27151.53
03:41:51|27151.94
03:41:53|27152.08
03:41:54|27152.49
03:41:55|27152.49
03:41:56|27152.49
03:41:57|27155.48
03:41:58|27156.13
03:42:00|27156.13
03:42:00|27154.94
03:42:01|27156.13
03:42:02|27156.13
03:42:03|27156.12
03:42:04|27156.04
03:42:05|27156.04
03:42:06|27156.1
03:42:07|27151.39
03:42:08|27153.05
03:42:09|27152.99
03:42:11|27152.99
03:42:11|27152.99
03:42:12|27153.
03:42:13|27153.
03:42:14|27154.51
03:42:16|27151.8
03:42:16|27153.82
03:42:17|27153.82
03:42:19|27153.82
03:42:20|27153.82
03:42:20|27153.82
03:42:22|27153.38
03:42:23|27153.77
03:42:24|27153.75
03:42:25|27153.75
03:42:26|27153.75
03:42:27|27153.94
03:42:28|27153.95
03:42:28|27154.51
03:42:30|27154.51
03:42:31|27154.51
03:42:32|27154.51
03:42:33|27154.51
03:42:34|27154.51
03:42:35|27154.99
03:42:35|27153.82
03:42:37|27153.82
03:42:37|27153.47
03:42:38|27153.47
03:42:40|27154.52
03:42:42|27154.77
03:42:42|27155.
03:42:43|27155.
03:42:45|27153.87
03:42:46|27153.87
03:42:47|27154.3
03:42:47|27154.11
03:42:49|27154.11
03:42:49|27154.11
03:42:50|27153.94
03:42:52|27153.94
03:42:53|27153.94
03:42:54|27153.94
03:42:55|27153.94
03:42:56|27153.94
03:42:57|27153.94
03:42:58|27153.94
03:42:59|27155.
03:43:00|27155.78
03:43:00|27154.59
03:43:01|27156.65
03:43:03|27158.
03:43:04|27154.91
03:43:04|27156.18
03:43:06|27156.24
03:43:07|27156.24
03:43:08|27158.08
03:43:09|27158.08
03:43:10|27155.79
03:43:11|27152.98
03:43:12|27155.63
03:43:13|27154.19
03:43:14|27154.19
03:43:15|27152.36
03:43:16|27153.86
03:43:17|27155.63
03:43:18|27155.63
03:43:19|27148.32
03:43:20|27150.37
03:43:21|27150.
03:43:22|27150.51
03:43:23|27149.46
03:43:24|27151.83
03:43:25|27151.76
03:43:26|27151.73
03:43:27|27151.72
03:43:28|27150.
03:43:29|27150.96
03:43:30|27150.96
03:43:31|27150.96
03:43:32|27150.96
03:43:33|27150.96
03:43:34|27150.96
03:43:35|27150.96
03:43:36|27150.96
03:43:37|27150.96
03:43:38|27150.96
03:43:39|27150.96
03:43:40|27150.96
03:43:41|27149.92
03:43:42|27149.92
03:43:43|27149.92
03:43:44|27149.46
03:43:46|27149.45
03:43:46|27150.81
03:43:47|27149.49
03:43:48|27149.49
03:43:49|27150.88
03:43:50|27148.19
03:43:51|27148.26
03:43:52|27150.51
03:43:53|27150.51
03:43:54|27148.19
03:43:55|27149.56
03:43:56|27149.7
03:43:57|27156.63
03:43:58|27155.66
03:43:59|27156.59
03:44:00|27156.2
03:44:02|27157.44
03:44:02|27156.19
03:44:03|27157.44
03:44:04|27157.44
03:44:05|27157.44
03:44:07|27154.72
03:44:07|27154.72
03:44:09|27154.72
03:44:10|27154.72
03:44:11|27154.72
03:44:12|27154.72
03:44:13|27154.72
03:44:13|27154.72
03:44:15|27154.32
03:44:15|27154.41
03:44:17|27156.16
03:44:18|27156.18
03:44:18|27156.28
03:44:19|27156.28
03:44:21|27156.28
03:44:22|27156.28
03:44:23|27156.28
03:44:24|27156.28
03:44:25|27156.28
03:44:26|27156.28
03:44:27|27154.45
03:44:28|27154.45
03:44:29|27154.45
03:44:30|27154.45
03:44:31|27154.96
03:44:32|27154.96
03:44:33|27154.96
03:44:34|27154.88
03:44:35|27154.88
03:44:36|27156.04
03:44:37|27156.55
03:44:38|27155.17
03:44:39|27155.17
03:44:40|27160.35
03:44:41|27158.94
03:44:42|27160.
03:44:43|27160.
03:44:45|27158.28
03:44:45|27160.36
03:44:47|27161.1
03:44:47|27161.1
03:44:49|27160.88
03:44:50|27158.29
03:44:52|27158.34
03:44:53|27158.34
03:44:54|27158.34
03:44:54|27158.34
03:44:56|27158.34
03:44:57|27158.34
03:44:58|27159.92
03:44:59|27159.67
03:45:00|27159.67
03:45:01|27159.67
03:45:02|27156.
03:45:03|27155.12
03:45:04|27154.57
03:45:05|27153.2
03:45:06|27153.2
03:45:07|27153.21
03:45:08|27153.2
03:45:09|27152.
03:45:11|27150.
03:45:11|27147.51
03:45:13|27146.22
03:45:13|27147.13
03:45:15|27147.2
03:45:16|27147.2
03:45:16|27147.55
03:45:17|27148.4
03:45:18|27148.4
03:45:20|27150.
03:45:20|27149.99
03:45:22|27149.99
03:45:22|27149.99
03:45:23|27149.99
03:45:24|27147.97
03:45:25|27147.97
03:45:26|27148.76
03:45:28|27148.43
03:45:29|27148.1
03:45:29|27148.31
03:45:30|27149.11
03:45:31|27149.77
03:45:32|27149.77
03:45:33|27148.34
03:45:34|27148.34
03:45:35|27149.77
03:45:36|27149.77
03:45:37|27149.77
03:45:39|27149.77
03:45:40|27148.83
03:45:41|27148.67
03:45:41|27148.67
03:45:43|27148.89
03:45:44|27148.32
03:45:45|27143.26
03:45:47|27143.44
03:45:48|27143.15
03:45:49|27142.57
03:45:50|27141.17
03:45:51|27143.49
03:45:52|27142.69
03:45:53|27142.69
03:45:54|27142.89
03:45:55|27142.46
03:45:56|27142.46
03:45:57|27141.41
03:45:58|27139.85
03:45:59|27139.84
03:46:00|27139.84
03:46:01|27138.68
03:46:02|27136.06
03:46:03|27134.72
03:46:04|27133.71
03:46:05|27133.33
03:46:06|27134.81
03:46:07|27135.97
03:46:08|27133.89
03:46:09|27133.91
03:46:10|27133.91
03:46:11|27133.99
03:46:12|27133.28
03:46:13|27130.8
03:46:14|27129.56
03:46:15|27129.56
03:46:16|27131.18
03:46:17|27130.14
03:46:18|27130.96
03:46:19|27131.64
03:46:20|27131.64
03:46:21|27131.64
03:46:22|27128.4
03:46:23|27129.96
03:46:24|27129.96
03:46:25|27128.65
03:46:26|27130.27
03:46:27|27130.27
03:46:28|27130.16
03:46:29|27130.16
03:46:30|27130.2
03:46:31|27128.68
03:46:32|27128.68
03:46:33|27128.68
03:46:34|27128.72
03:46:35|27130.06
03:46:36|27128.99
03:46:37|27130.05
03:46:39|27130.05
03:46:39|27130.05
03:46:40|27128.77
03:46:41|27128.77
03:46:42|27126.52
03:46:44|27127.02
03:46:45|27127.39
03:46:46|27124.97
03:46:48|27126.43
03:46:48|27126.48
03:46:49|27126.37
03:46:50|27126.37
03:46:51|27124.33
03:46:52|27123.06
03:46:53|27129.49
03:46:54|27128.01
03:46:55|27125.82
03:46:57|27126.53
03:46:58|27126.53
03:46:58|27124.84
03:47:00|27124.84
03:47:01|27124.86
03:47:02|27126.31
03:47:03|27124.86
03:47:04|27126.1
03:47:05|27126.1
03:47:06|27126.01
03:47:06|27126.02
03:47:08|27125.02
03:47:08|27124.63
03:47:10|27124.63
03:47:11|27124.63
03:47:12|27125.54
03:47:13|27125.54
03:47:14|27125.54
03:47:15|27125.54
03:47:16|27125.77
03:47:17|27125.94
03:47:18|27126.53
03:47:19|27126.53
03:47:20|27126.53
03:47:21|27126.53
03:47:22|27126.52
03:47:23|27126.52
03:47:24|27125.15
03:47:25|27125.15
03:47:26|27127.4
03:47:27|27126.55
03:47:28|27126.55
03:47:29|27126.82
03:47:30|27124.57
03:47:31|27124.57
03:47:32|27125.08
03:47:33|27125.14
03:47:34|27123.9
03:47:35|27125.67
03:47:36|27126.17
03:47:37|27124.14
03:47:39|27124.13
03:47:39|27124.13
03:47:40|27124.14
03:47:41|27123.86
03:47:42|27126.41
03:47:43|27125.27
03:47:45|27124.83
03:47:46|27123.54
03:47:48|27125.1
03:47:48|27125.1
03:47:49|27124.03
03:47:50|27124.95
03:47:51|27124.
03:47:53|27120.84
03:47:54|27120.65
03:47:55|27120.65
03:47:56|27117.85
03:47:56|27119.67
03:47:57|27118.8
03:47:59|27119.28
03:48:00|27119.28
03:48:01|27120.54
03:48:02|27120.
03:48:03|27119.28
03:48:04|27119.28
03:48:05|27118.07
03:48:06|27119.59
03:48:07|27117.13
03:48:08|27116.86
03:48:10|27116.86
03:48:10|27116.31
03:48:11|27114.45
03:48:12|27115.52
03:48:13|27115.05
03:48:14|27113.9
03:48:15|27112.8
03:48:16|27114.
03:48:17|27115.01
03:48:18|27110.93
03:48:19|27113.
03:48:20|27111.96
03:48:21|27111.18
03:48:23|27109.85
03:48:24|27111.93
03:48:25|27111.11
03:48:26|27112.91
03:48:27|27112.58
03:48:28|27112.94
03:48:29|27111.38
03:48:29|27109.92
03:48:31|27109.94
03:48:31|27109.93
03:48:33|27109.92
03:48:34|27111.32
03:48:34|27111.37
03:48:36|27114.99
03:48:37|27114.96
03:48:38|27114.55
03:48:39|27114.54
03:48:39|27113.4
03:48:40|27114.08
03:48:42|27114.07
03:48:43|27115.17
03:48:44|27115.59
03:48:45|27117.94
03:48:46|27117.53
03:48:48|27117.43
03:48:48|27117.64
03:48:50|27116.
03:48:51|27116.04
03:48:52|27116.77
03:48:54|27117.19
03:48:55|27116.65
03:48:56|27117.02
03:48:57|27118.
03:48:57|27119.58
03:48:59|27117.99
03:49:00|27117.99
03:49:00|27119.51
03:49:02|27119.52
03:49:03|27120.
03:49:05|27120.
03:49:05|27118.86
03:49:06|27118.57
03:49:07|27118.
03:49:08|27118.05
03:49:10|27118.1
03:49:11|27116.92
03:49:12|27116.
03:49:12|27116.
03:49:14|27115.96
03:49:14|27113.03
03:49:15|27113.73
03:49:17|27115.09
03:49:17|27116.99
03:49:18|27115.46
03:49:20|27117.93
03:49:20|27117.93
03:49:21|27118.38
03:49:22|27119.18
03:49:24|27119.13
03:49:25|27118.79
03:49:26|27118.79
03:49:27|27118.79
03:49:28|27117.08
03:49:29|27117.99
03:49:30|27117.68
03:49:31|27117.68
03:49:32|27119.81
03:49:33|27119.81
03:49:34|27120.
03:49:35|27120.
03:49:36|27120.
03:49:37|27120.
03:49:38|27120.
03:49:39|27120.68
03:49:40|27120.68
03:49:41|27119.99
03:49:42|27121.09
03:49:43|27121.59
03:49:44|27120.1
03:49:45|27121.06
03:49:47|27121.45
03:49:48|27122.
03:49:49|27121.58
03:49:50|27111.57
03:49:51|27112.
03:49:52|27112.02
03:49:53|27112.02
03:49:54|27112.93
03:49:55|27112.14
03:49:56|27112.21
03:49:57|27113.99
03:49:59|27117.05
03:49:59|27117.09
03:50:01|27117.61
03:50:02|27110.
03:50:03|27110.
03:50:04|27111.13
03:50:05|27110.54
03:50:06|27110.54
03:50:07|27110.54
03:50:09|27111.03
03:50:09|27109.
03:50:10|27109.17
03:50:11|27109.35
03:50:12|27109.71
03:50:13|27108.01
03:50:15|27109.8
03:50:15|27109.8
03:50:17|27110.21
03:50:17|27110.21
03:50:18|27111.05
03:50:20|27111.05
03:50:20|27110.
03:50:22|27111.03
03:50:22|27110.02
03:50:23|27110.86
03:50:25|27110.86
03:50:25|27110.83
03:50:27|27110.83
03:50:28|27116.
03:50:28|27114.07
03:50:29|27114.07
03:50:30|27116.03
03:50:31|27116.03
03:50:33|27110.17
03:50:34|27109.01
03:50:35|27109.35
03:50:36|27110.77
03:50:37|27108.49
03:50:37|27108.49
03:50:39|27108.53
03:50:39|27108.09
03:50:41|27110.43
03:50:42|27110.43
03:50:43|27111.12
03:50:44|27109.
03:50:45|27109.
03:50:46|27110.85
03:50:47|27111.91
03:50:48|27111.14
03:50:49|27114.24
03:50:51|27113.02
03:50:52|27114.78
03:50:52|27113.29
03:50:54|27113.35
03:50:55|27111.31
03:50:56|27110.21
03:50:57|27107.51
03:50:58|27108.01
03:50:59|27108.
03:51:00|27107.42
03:51:01|27105.49
03:51:02|27106.85
03:51:03|27103.98
03:51:04|27107.68
03:51:05|27104.33
03:51:06|27104.02
03:51:08|27105.51
03:51:08|27105.58
03:51:09|27103.9
03:51:10|27104.26
03:51:12|27102.67
03:51:13|27104.04
03:51:14|27101.94
03:51:14|27104.07
03:51:15|27100.12
03:51:16|27101.46
03:51:17|27100.
03:51:19|27102.85
03:51:19|27102.01
03:51:20|27102.84
03:51:22|27102.86
03:51:23|27102.86
03:51:24|27101.14
03:51:24|27101.78
03:51:26|27102.87
03:51:27|27102.68
03:51:28|27102.83
03:51:29|27104.53
03:51:30|27103.04
03:51:31|27101.92
03:51:32|27101.92
03:51:33|27103.51
03:51:34|27101.89
03:51:35|27101.89
03:51:36|27101.97
03:51:37|27100.21
03:51:38|27101.86
03:51:39|27101.86
03:51:40|27100.3
03:51:41|27099.55
03:51:42|27099.56
03:51:43|27097.18
03:51:44|27097.95
03:51:45|27096.76
03:51:46|27101.02
03:51:47|27099.33
03:51:48|27101.38
03:51:49|27102.47
03:51:50|27100.37
03:51:52|27101.71
03:51:52|27101.71
03:51:54|27101.34
03:51:55|27100.93
03:51:56|27100.72
03:51:57|27102.77
03:51:57|27102.77
03:51:59|27102.77
03:52:00|27102.77
03:52:01|27102.01
03:52:01|27102.88
03:52:02|27102.17
03:52:03|27104.91
03:52:04|27105.32
03:52:06|27104.02
03:52:06|27104.02
03:52:07|27102.77
03:52:08|27102.47
03:52:09|27102.47
03:52:10|27102.47
03:52:11|27099.25
03:52:13|27099.25
03:52:13|27099.26
03:52:14|27099.03
03:52:15|27101.
03:52:16|27099.04
03:52:17|27100.52
03:52:18|27100.51
03:52:19|27098.27
03:52:20|27098.27
03:52:22|27096.62
03:52:23|27097.17
03:52:24|27095.64
03:52:24|27095.13
03:52:25|27092.97
03:52:27|27093.63
03:52:27|27096.
03:52:28|27094.14
03:52:29|27094.14
03:52:30|27095.82
03:52:31|27095.92
03:52:33|27097.84
03:52:33|27096.39
03:52:35|27098.17
03:52:35|27096.5
03:52:37|27096.5
03:52:38|27097.97
03:52:39|27097.97
03:52:40|27097.97
03:52:41|27098.03
03:52:41|27097.82
03:52:43|27095.6
03:52:44|27094.73
03:52:45|27093.5
03:52:46|27092.57
03:52:47|27092.17
03:52:47|27090.6
03:52:49|27092.
03:52:50|27092.57
03:52:50|27088.63
03:52:52|27091.27
03:52:53|27091.73
03:52:54|27092.67
03:52:56|27089.66
03:52:57|27091.63
03:52:57|27090.43
03:52:59|27090.42
03:53:00|27088.68
03:53:01|27090.29
03:53:02|27090.2
03:53:02|27090.19
03:53:03|27090.24
03:53:04|27090.36
03:53:06|27088.71
03:53:06|27090.35
03:53:07|27090.79
03:53:09|27090.25
03:53:10|27090.25
03:53:10|27090.24
03:53:12|27090.35
03:53:13|27089.57
03:53:13|27089.57
03:53:15|27089.73
03:53:15|27088.67
03:53:16|27090.64
03:53:18|27089.29
03:53:18|27090.99
03:53:20|27092.96
03:53:21|27094.
03:53:22|27097.71
03:53:23|27096.32
03:53:24|27099.65
03:53:25|27100.5
03:53:25|27098.59
03:53:27|27098.01
03:53:28|27097.33
03:53:28|27097.09
03:53:30|27097.16
03:53:31|27097.26
03:53:32|27097.33
03:53:33|27098.
03:53:34|27098.
03:53:34|27097.99
03:53:36|27100.
03:53:36|27100.
03:53:37|27095.59
03:53:38|27097.53
03:53:40|27095.6
03:53:41|27096.44
03:53:42|27096.44
03:53:43|27095.28
03:53:44|27095.28
03:53:45|27093.02
03:53:46|27095.33
03:53:47|27097.37
03:53:48|27097.66
03:53:49|27096.66
03:53:50|27096.66
03:53:51|27098.47
03:53:52|27098.19
03:53:53|27094.27
03:53:55|27096.05
03:53:55|27096.42
03:53:56|27096.42
03:53:57|27096.42
03:53:58|27095.77
03:53:59|27095.77
03:54:00|27096.39
03:54:01|27095.53
03:54:02|27097.35
03:54:03|27097.59
03:54:04|27097.59
03:54:05|27097.59
03:54:06|27095.72
03:54:07|27095.72
03:54:08|27094.75
03:54:09|27094.75
03:54:10|27094.75
03:54:11|27091.75
03:54:12|27091.75
03:54:13|27091.75
03:54:14|27093.01
03:54:15|27094.19
03:54:16|27094.56
03:54:17|27094.56
03:54:18|27092.81
03:54:19|27094.25
03:54:20|27093.62
03:54:21|27094.31
03:54:22|27096.44
03:54:34|27096.44
03:54:35|27095.48
03:54:35|27093.
03:54:36|27094.29
03:54:37|27095.
03:54:38|27095.18
03:54:40|27092.51
03:54:40|27092.51
03:54:41|27088.72
03:54:42|27092.05
03:54:43|27094.
03:54:44|27094.
03:54:45|27094.
03:54:46|27094.26
03:54:48|27094.9
03:54:48|27094.9
03:54:50|27094.9
03:54:51|27097.26
03:54:53|27097.62
03:54:53|27097.62
03:54:54|27097.45
03:54:56|27098.84
03:54:56|27096.78
03:54:57|27096.76
03:54:58|27097.47
03:55:00|27100.93
03:55:02|27100.93
03:55:02|27099.31
03:55:03|27099.29
03:55:05|27100.18
03:55:07|27100.43
03:55:07|27099.26
03:55:09|27100.6
03:55:10|27098.37
03:55:10|27098.37
03:55:11|27101.04
03:55:12|27104.39
03:55:13|27103.42
03:55:15|27102.84
03:55:15|27102.87
03:55:17|27104.76
03:55:17|27110.
03:55:18|27110.82
03:55:19|27113.19
03:55:21|27112.5
03:55:22|27111.14
03:55:23|27111.58
03:55:24|27113.13
03:55:24|27111.2
03:55:25|27113.11
03:55:27|27114.
03:55:28|27114.09
03:55:29|27115.23
03:55:29|27112.81
03:55:31|27113.
03:55:31|27112.28
03:55:33|27113.12
03:55:33|27112.27
03:55:34|27112.27
03:55:36|27112.27
03:55:37|27112.56
03:55:38|27112.69
03:55:39|27112.45
03:55:39|27110.01
03:55:40|27117.09
03:55:42|27116.01
03:55:42|27116.01
03:55:43|27116.57
03:55:45|27116.27
03:55:45|27116.27
03:55:46|27114.3
03:55:47|27115.79
03:55:48|27115.79
03:55:49|27115.79
03:55:51|27113.
03:55:52|27112.32
03:55:53|27111.48
03:55:54|27111.48
03:55:55|27111.48
03:55:55|27112.97
03:55:57|27113.71
03:55:58|27113.79
03:55:59|27112.77
03:56:00|27112.77
03:56:01|27112.72
03:56:02|27113.43
03:56:03|27115.23
03:56:04|27115.23
03:56:05|27112.82
03:56:06|27112.88
03:56:07|27114.9
03:56:08|27114.95
03:56:09|27114.9
03:56:10|27114.9
03:56:11|27114.9
03:56:12|27114.9
03:56:13|27114.9
03:56:14|27115.65
03:56:15|27115.75
03:56:16|27115.75
03:56:17|27115.73
03:56:18|27113.95
03:56:19|27113.95
03:56:20|27115.98
03:56:21|27115.96
03:56:22|27115.96
03:56:23|27115.79
03:56:25|27115.79
03:56:25|27115.79
03:56:26|27114.92
03:56:27|27114.92
03:56:28|27114.92
03:56:29|27115.01
03:56:30|27115.96
03:56:31|27116.3
03:56:32|27116.3
03:56:33|27116.3
03:56:34|27116.28
03:56:35|27116.28
03:56:36|27116.28
03:56:37|27116.28
03:56:38|27116.53
03:56:39|27116.53
03:56:41|27116.49
03:56:41|27116.49
03:56:42|27116.49
03:56:43|27116.55
03:56:44|27116.55
03:56:45|27118.
03:56:46|27115.24
03:56:47|27117.63
03:56:48|27117.08
03:56:49|27114.51
03:56:50|27114.29
03:56:51|27114.29
03:56:52|27116.
03:56:54|27114.06
03:56:54|27114.06
03:56:56|27114.06
03:56:57|27113.94
03:56:58|27112.65
03:56:58|27114.45
03:57:00|27114.4
03:57:01|27114.4
03:57:01|27114.79
03:57:03|27116.17
03:57:04|27116.17
03:57:04|27116.17
03:57:05|27115.21
03:57:07|27115.26
03:57:08|27116.17
03:57:09|27115.31
03:57:10|27115.32
03:57:11|27114.99
03:57:11|27114.99
03:57:13|27115.36
03:57:14|27115.36
03:57:15|27116.18
03:57:16|27116.18
03:57:16|27116.18
03:57:18|27115.95
03:57:19|27116.2
03:57:20|27114.22
03:57:21|27116.51
03:57:22|27117.06
03:57:23|27115.23
03:57:24|27115.25
03:57:25|27117.56
03:57:26|27117.95
03:57:27|27114.67
03:57:28|27115.65
03:57:29|27115.73
03:57:30|27114.64
03:57:31|27114.64
03:57:32|27114.64
03:57:33|27115.76
03:57:35|27117.66
03:57:35|27117.66
03:57:36|27115.75
03:57:37|27114.7
03:57:39|27116.76
03:57:40|27112.38
03:57:41|27113.85
03:57:41|27107.96
03:57:43|27107.43
03:57:44|27107.63
03:57:45|27107.92
03:57:46|27106.88
03:57:46|27107.98
03:57:48|27109.16
03:57:49|27107.72
03:57:50|27111.52
03:57:50|27111.22
03:57:52|27115.24
03:57:53|27116.
03:57:54|27116.61
03:57:55|27116.61
03:57:56|27115.7
03:57:58|27115.7
03:57:58|27117.09
03:58:00|27118.68
03:58:01|27116.82
03:58:02|27115.27
03:58:03|27115.27
03:58:05|27116.
03:58:05|27114.53
03:58:06|27115.88
03:58:07|27117.94
03:58:08|27117.94
03:58:09|27117.7
03:58:11|27117.68
03:58:11|27117.68
03:58:13|27117.68
03:58:14|27117.68
03:58:14|27117.68
03:58:16|27117.94
03:58:17|27117.94
03:58:17|27117.94
03:58:18|27115.94
03:58:20|27115.99
03:58:21|27114.52
03:58:21|27111.59
03:58:22|27112.69
03:58:23|27112.34
03:58:25|27112.34
03:58:26|27113.15
03:58:27|27113.15
03:58:28|27113.15
03:58:29|27113.15
03:58:30|27113.16
03:58:31|27113.16
03:58:31|27113.16
03:58:33|27113.54
03:58:33|27113.54
03:58:34|27113.54
03:58:35|27113.15
03:58:37|27113.15
03:58:38|27114.46
03:58:39|27113.03
03:58:40|27113.03
03:58:41|27113.91
03:58:42|27113.91
03:58:43|27113.91
03:58:43|27113.91
03:58:45|27113.
03:58:46|27114.67
03:58:47|27114.51
03:58:48|27115.86
03:58:49|27115.86
03:58:50|27115.86
03:58:51|27115.86
03:58:52|27115.94
03:58:53|27120.83
03:58:54|27119.83
03:58:55|27125.09
03:58:56|27123.45
03:58:57|27125.42
03:58:58|27125.41
03:58:59|27125.67
03:59:00|27124.
03:59:01|27122.8
03:59:02|27122.25
03:59:03|27118.26
03:59:04|27118.08
03:59:05|27120.08
03:59:06|27123.91
03:59:07|27120.68
03:59:08|27119.19
03:59:10|27119.15
03:59:10|27121.05
03:59:11|27121.05
03:59:12|27121.13
03:59:13|27121.13
03:59:15|27121.16
03:59:15|27121.16
03:59:16|27121.42
03:59:18|27122.62
03:59:19|27122.77
03:59:20|27123.41
03:59:21|27123.41
03:59:22|27123.09
03:59:23|27124.6
03:59:24|27123.72
03:59:25|27125.01
03:59:26|27124.4
03:59:27|27126.52
03:59:28|27122.73
03:59:29|27123.82
03:59:30|27123.55
03:59:31|27123.56
03:59:32|27123.56
03:59:33|27124.15
03:59:34|27124.15
03:59:35|27123.96
03:59:36|27126.
03:59:37|27125.98
03:59:38|27125.98
03:59:39|27124.84
03:59:40|27124.84
03:59:41|27124.84
03:59:42|27124.25
03:59:43|27124.25
03:59:44|27124.25
03:59:45|27124.25
03:59:46|27124.25
03:59:47|27124.23
03:59:48|27124.23
03:59:49|27126.52
03:59:50|27126.52
03:59:51|27120.12
03:59:52|27120.86
03:59:53|27120.87
03:59:54|27120.87
03:59:55|27120.87
03:59:57|27120.87
03:59:59|27122.36
03:59:59|27122.36
04:00:00|27118.25
04:00:01|27116.84
04:00:02|27115.14
04:00:03|27120.83
04:00:04|27114.
04:00:05|27114.
04:00:06|27111.38
04:00:07|27112.76
04:00:08|27113.87
04:00:09|27112.84
04:00:10|27111.07
04:00:11|27111.07
04:00:12|27114.11
04:00:14|27114.11
04:00:14|27114.11
04:00:15|27114.11
04:00:16|27115.
04:00:18|27118.99
04:00:18|27116.45
04:00:20|27117.82
04:00:21|27116.95
04:00:21|27113.13
04:00:22|27112.74
04:00:24|27113.83
04:00:24|27113.74
04:00:25|27113.74
04:00:26|27113.03
04:00:27|27112.79
04:00:28|27112.72
04:00:29|27111.13
04:00:31|27110.93
04:00:31|27111.08
04:00:32|27113.74
04:00:33|27113.72
04:00:35|27113.91
04:00:35|27113.66
04:00:36|27113.66
04:00:37|27113.
04:00:38|27113.
04:00:40|27114.25
04:00:40|27114.25
04:00:42|27113.76
04:00:42|27112.31
04:00:43|27112.31
04:00:45|27111.42
04:00:45|27111.3
04:00:46|27112.41
04:00:47|27111.38
04:00:48|27111.27
04:00:49|27108.
04:00:50|27107.84
04:00:51|27106.19
04:00:53|27106.19
04:00:54|27105.21
04:00:55|27106.28
04:00:56|27106.
04:00:57|27107.08
04:00:59|27107.08
04:01:00|27107.08
04:01:01|27106.76
04:01:02|27103.01
04:01:03|27103.48
04:01:04|27103.5
04:01:05|27099.16
04:01:07|27099.18
04:01:07|27097.42
04:01:09|27101.73
04:01:10|27102.
04:01:10|27099.64
04:01:11|27099.64
04:01:12|27099.64
04:01:14|27101.39
04:01:15|27099.43
04:01:16|27099.55
04:01:17|27099.55
04:01:18|27098.18
04:01:19|27098.18
04:01:20|27100.2
04:01:21|27102.77
04:01:22|27104.84
04:01:23|27103.16
04:01:24|27104.55
04:01:26|27101.
04:01:26|27100.76
04:01:27|27103.64
04:01:29|27101.86
04:01:29|27103.82
04:01:31|27100.77
04:01:31|27101.66
04:01:32|27100.62
04:01:33|27100.75
04:01:34|27102.57
04:01:35|27102.57
04:01:36|27100.26
04:01:37|27100.26
04:01:39|27096.01
04:01:39|27096.46
04:01:40|27097.01
04:01:41|27094.8
04:01:43|27094.8
04:01:44|27094.8
04:01:45|27094.87
04:01:45|27094.87
04:01:46|27094.89
04:01:47|27096.81
04:01:48|27094.81
04:01:49|27094.79
04:01:50|27094.79
04:01:51|27094.79
04:01:52|27095.22
04:01:54|27096.28
04:01:55|27094.72
04:01:55|27094.23
04:01:56|27092.73
04:01:58|27097.67
04:01:59|27096.77
04:02:00|27094.49
04:02:01|27094.49
04:02:03|27094.4
04:02:04|27094.4
04:02:05|27094.29
04:02:06|27093.28
04:02:07|27095.35
04:02:08|27095.35
04:02:09|27095.35
04:02:10|27091.
04:02:11|27094.56
04:02:12|27092.84
04:02:13|27092.84
04:02:14|27096.6
04:02:15|27093.77
04:02:16|27092.05
04:02:17|27092.05
04:02:18|27092.05
04:02:19|27092.42
04:02:21|27092.42
04:02:21|27092.29
04:02:22|27093.35
04:02:23|27092.32
04:02:24|27093.35
04:02:27|27094.73
04:02:28|27093.
04:02:29|27094.99
04:02:30|27093.09
04:02:31|27093.09
04:02:32|27092.42
04:02:33|27092.4
04:02:34|27092.73
04:02:35|27095.15
04:02:36|27096.99
04:02:37|27092.
04:02:38|27092.83
04:02:39|27092.81
04:02:40|27092.96
04:02:41|27092.
04:02:42|27090.24
04:02:43|27092.27
04:02:44|27092.99
04:02:45|27092.99
04:02:46|27091.7
04:02:47|27090.31
04:02:48|27089.57
04:02:49|27088.59
04:02:50|27089.45
04:02:51|27089.67
04:02:52|27091.74
04:02:53|27094.49
04:02:54|27092.15
04:02:55|27093.
04:02:56|27093.
04:02:57|27090.42
04:02:58|27091.21
04:03:00|27091.21
04:03:01|27093.01
04:03:02|27093.31
04:03:04|27094.21
04:03:04|27089.79
04:03:05|27089.79
04:03:06|27089.45
04:03:07|27090.82
04:03:08|27091.46
04:03:09|27091.45
04:03:10|27091.34
04:03:11|27090.65
04:03:12|27090.65
04:03:13|27091.47
04:03:14|27091.97
04:03:15|27090.52
04:03:16|27090.6
04:03:17|27091.84
04:03:18|27091.84
04:03:19|27091.83
04:03:20|27090.47
04:03:21|27091.72
04:03:22|27091.66
04:03:23|27089.31
04:03:24|27089.31
04:03:25|27091.21
04:03:26|27086.73
04:03:27|27087.95
04:03:28|27088.69
04:03:29|27088.69
04:03:30|27088.02
04:03:31|27086.96
04:03:33|27087.04
04:03:33|27087.72
04:03:34|27086.88
04:03:35|27087.69
04:03:36|27086.
04:03:38|27087.6
04:03:38|27086.23
04:03:39|27086.44
04:03:40|27090.69
04:03:41|27090.56
04:03:43|27089.23
04:03:43|27089.38
04:03:44|27089.38
04:03:45|27089.38
04:03:47|27104.85
04:03:48|27103.63
04:03:48|27104.34
04:03:49|27103.89
04:03:50|27105.28
04:03:51|27107.99
04:03:52|27110.92
04:03:54|27110.92
04:03:55|27110.43
04:03:55|27111.57
04:03:56|27112.22
04:03:58|27113.
04:03:58|27112.99
04:03:59|27112.99
04:04:01|27111.26
04:04:02|27112.27
04:04:03|27117.09
04:04:04|27114.05
04:04:05|27114.79
04:04:06|27114.79
04:04:07|27113.
04:04:08|27113.
04:04:10|27108.08
04:04:10|27106.94
04:04:11|27108.08
04:04:13|27108.14
04:04:13|27108.14
04:04:14|27108.14
04:04:16|27108.14
04:04:17|27109.59
04:04:18|27110.
04:04:19|27110.
04:04:20|27111.74
04:04:21|27112.15
04:04:22|27112.59
04:04:23|27113.28
04:04:24|27112.17
04:04:25|27112.17
04:04:26|27112.17
04:04:26|27112.17
04:04:28|27112.17
04:04:28|27112.17
04:04:29|27112.17
04:04:31|27111.77
04:04:32|27112.11
04:04:33|27112.11
04:04:34|27112.11
04:04:35|27112.11
04:04:36|27112.11
04:04:37|27107.63
04:04:38|27109.
04:04:39|27108.34
04:04:40|27110.02
04:04:41|27109.99
04:04:42|27109.99
04:04:43|27108.35
04:04:44|27109.81
04:04:45|27108.39
04:04:46|27109.97
04:04:48|27111.05
04:04:48|27111.93
04:04:49|27111.93
04:04:50|27111.93
04:04:51|27111.93
04:04:53|27115.17
04:04:53|27115.17
04:04:54|27113.76
04:04:56|27114.76
04:04:57|27115.99
04:04:57|27115.99
04:04:58|27115.99
04:05:00|27115.99
04:05:00|27115.99
04:05:01|27115.99
04:05:03|27115.54
04:05:04|27115.5
04:05:05|27113.36
04:05:06|27113.66
04:05:07|27117.8
04:05:08|27117.81
04:05:09|27117.82
04:05:11|27118.33
04:05:12|27117.92
04:05:13|27117.46
04:05:13|27117.23
04:05:15|27118.84
04:05:15|27115.
04:05:17|27114.95
04:05:17|27114.95
04:05:19|27115.16
04:05:20|27114.78
04:05:21|27114.78
04:05:22|27116.95
04:05:23|27117.13
04:05:24|27117.71
04:05:25|27117.99
04:05:26|27121.
04:05:27|27119.44
04:05:28|27120.27
04:05:29|27121.08
04:05:31|27119.79
04:05:31|27119.9
04:05:32|27118.68
04:05:33|27118.68
04:05:34|27115.29
04:05:35|27117.29
04:05:36|27117.69
04:05:37|27117.69
04:05:38|27119.66
04:05:40|27119.66
04:05:40|27119.66
04:05:41|27118.81
04:05:42|27118.81
04:05:43|27118.81
04:05:44|27118.81
04:05:45|27118.81
04:05:46|27118.81
04:05:47|27118.23
04:05:48|27116.7
04:05:49|27116.7
04:05:50|27116.7
04:05:52|27116.7
04:05:52|27116.93
04:05:53|27117.19
04:05:54|27117.19
04:05:55|27118.26
04:05:56|27118.26
04:05:57|27118.26
04:05:58|27118.26
04:05:59|27116.24
04:06:00|27115.08
04:06:01|27117.51
04:06:03|27119.93
04:06:05|27119.5
04:06:05|27119.5
04:06:06|27121.09
04:06:07|27119.65
04:06:08|27120.9
04:06:09|27118.29
04:06:10|27118.29
04:06:11|27120.01
04:06:12|27117.12
04:06:14|27117.12
04:06:14|27117.12
04:06:16|27117.12
04:06:17|27119.61
04:06:18|27116.42
04:06:18|27116.
04:06:20|27116.
04:06:21|27117.12
04:06:22|27117.12
04:06:23|27114.12
04:06:24|27114.74
04:06:24|27115.46
04:06:25|27115.46
04:06:26|27115.46
04:06:28|27115.46
04:06:28|27114.36
04:06:29|27111.93
04:06:31|27111.93
04:06:32|27113.46
04:06:32|27113.46
04:06:34|27113.46
04:06:35|27113.46
04:06:36|27113.46
04:06:37|27113.46
04:06:38|27113.46
04:06:39|27113.46
04:06:40|27113.46
04:06:41|27113.14
04:06:42|27114.82
04:06:43|27114.82
04:06:44|27114.49
04:06:45|27112.65
04:06:46|27112.65
04:06:47|27114.65
04:06:48|27115.1
04:06:49|27115.99
04:06:50|27116.21
04:06:51|27113.93
04:06:52|27114.7
04:06:53|27114.54
04:06:54|27114.54
04:06:55|27114.54
04:06:56|27114.54
04:06:57|27114.54
04:06:58|27114.54
04:06:59|27114.54
04:07:01|27113.44
04:07:01|27113.44
04:07:02|27114.56
04:07:04|27114.54
04:07:05|27114.54
04:07:06|27114.67
04:07:07|27112.76
04:07:08|27112.76
04:07:09|27112.76
04:07:10|27114.47
04:07:11|27113.08
04:07:12|27113.08
04:07:13|27113.08
04:07:14|27113.08
04:07:15|27110.
04:07:17|27107.02
04:07:17|27107.55
04:07:18|27107.7
04:07:20|27107.
04:07:20|27108.09
04:07:22|27108.08
04:07:23|27108.08
04:07:24|27108.08
04:07:25|27108.08
04:07:25|27108.08
04:07:26|27106.
04:07:28|27106.
04:07:28|27103.4
04:07:30|27103.
04:07:30|27101.96
04:07:31|27102.04
04:07:32|27102.04
04:07:33|27102.09
04:07:34|27100.5
04:07:35|27100.09
04:07:36|27100.51
04:07:37|27100.51
04:07:39|27100.45
04:07:39|27100.45
04:07:41|27100.45
04:07:41|27100.45
04:07:42|27100.43
04:07:43|27100.43
04:07:45|27100.82
04:07:45|27103.51
04:07:46|27105.12
04:07:47|27105.12
04:07:49|27103.77
04:07:49|27103.7
04:07:51|27102.47
04:07:52|27103.17
04:07:53|27101.62
04:07:53|27101.62
04:07:54|27101.
04:07:56|27101.
04:07:57|27100.9
04:07:58|27100.
04:07:59|27100.
04:08:00|27100.
04:08:01|27100.08
04:08:02|27100.
04:08:03|27099.23
04:08:04|27099.23
04:08:05|27099.23
04:08:06|27099.
04:08:07|27099.95
04:08:08|27097.61
04:08:09|27097.61
04:08:11|27096.
04:08:12|27096.77
04:08:12|27095.23
04:08:14|27097.38
04:08:15|27102.
04:08:15|27098.
04:08:16|27100.27
04:08:18|27098.16
04:08:19|27099.01
04:08:20|27100.26
04:08:21|27100.98
04:08:22|27101.04
04:08:23|27101.04
04:08:24|27101.04
04:08:25|27101.04
04:08:26|27098.
04:08:27|27096.48
04:08:28|27097.87
04:08:29|27098.7
04:08:30|27098.7
04:08:31|27095.22
04:08:32|27097.83
04:08:34|27097.83
04:08:34|27097.03
04:08:35|27095.22
04:08:36|27095.33
04:08:37|27097.65
04:08:38|27098.41
04:08:39|27099.07
04:08:40|27098.
04:08:41|27095.6
04:08:42|27095.6
04:08:43|27096.
04:08:44|27096.
04:08:45|27097.18
04:08:46|27097.18
04:08:47|27097.18
04:08:48|27096.21
04:08:49|27096.21
04:08:50|27094.9
04:08:51|27095.13
04:08:52|27095.3
04:08:53|27094.01
04:08:54|27094.01
04:08:55|27093.77
04:08:56|27098.17
04:08:57|27096.17
04:08:58|27096.17
04:08:59|27096.17
04:09:00|27096.17
04:09:02|27096.63
04:09:03|27097.31
04:09:03|27097.31
04:09:04|27099.26
04:09:06|27097.73
04:09:07|27097.73
04:09:09|27097.73
04:09:09|27101.54
04:09:10|27102.46
04:09:11|27102.46
04:09:12|27102.46
04:09:13|27100.46
04:09:14|27102.38
04:09:15|27102.66
04:09:16|27103.96
04:09:17|27102.68
04:09:18|27101.9
04:09:20|27101.9
04:09:20|27101.44
04:09:21|27101.67
04:09:22|27101.67
04:09:24|27101.67
04:09:25|27101.67
04:09:26|27101.67
04:09:27|27101.67
04:09:27|27101.67
04:09:29|27102.08
04:09:29|27102.08
04:09:30|27102.4
04:09:31|27104.4
04:09:33|27104.4
04:09:34|27105.96
04:09:34|27105.93
04:09:36|27106.15
04:09:37|27106.15
04:09:38|27106.15
04:09:39|27104.7
04:09:40|27104.7
04:09:41|27106.53
04:09:42|27106.53
04:09:43|27106.53
04:09:44|27105.99
04:09:45|27107.63
04:09:46|27107.63
04:09:47|27108.
04:09:47|27108.
04:09:48|27108.
04:09:49|27108.
04:09:51|27109.5
04:09:52|27109.5
04:09:53|27110.53
04:09:54|27108.63
04:09:55|27109.81
04:09:56|27110.75
04:09:57|27111.02
04:09:58|27111.99
04:09:59|27111.99
04:10:00|27112.89
04:10:01|27113.26
04:10:02|27111.49
04:10:03|27108.01
04:10:04|27108.8
04:10:05|27106.8
04:10:06|27106.79
04:10:08|27105.1
04:10:09|27105.67
04:10:10|27105.67
04:10:11|27105.7
04:10:12|27104.4
04:10:13|27104.99
04:10:14|27104.99
04:10:15|27100.76
04:10:16|27103.62
04:10:17|27103.55
04:10:18|27101.01
04:10:19|27101.01
04:10:20|27100.97
04:10:21|27100.97
04:10:22|27100.97
04:10:23|27100.97
04:10:24|27100.97
04:10:25|27102.9
04:10:26|27102.9
04:10:27|27102.59
04:10:28|27102.6
04:10:29|27102.6
04:10:30|27102.6
04:10:31|27101.86
04:10:32|27101.84
04:10:33|27103.61
04:10:34|27104.81
04:10:35|27104.81
04:10:36|27104.81
04:10:37|27104.81
04:10:38|27104.07
04:10:40|27103.91
04:10:40|27104.91
04:10:41|27107.64
04:10:42|27106.68
04:10:43|27106.32
04:10:45|27107.8
04:10:45|27106.2
04:10:47|27106.2
04:10:47|27108.62
04:10:49|27108.62
04:10:49|27106.81
04:10:50|27106.69
04:10:52|27106.44
04:10:53|27106.57
04:10:53|27106.57
04:10:54|27106.44
04:10:56|27106.81
04:10:56|27106.8
04:10:57|27109.7
04:10:58|27107.79
04:11:00|27108.9
04:11:00|27107.51
04:11:02|27110.24
04:11:02|27112.43
04:11:03|27109.08
04:11:05|27107.45
04:11:05|27106.09
04:11:07|27106.42
04:11:07|27107.28
04:11:09|27106.12
04:11:10|27104.01
04:11:11|27105.86
04:11:12|27102.47
04:11:13|27103.02
04:11:14|27102.
04:11:15|27102.
04:11:15|27102.
04:11:16|27100.8
04:11:18|27103.02
04:11:19|27103.02
04:11:20|27103.01
04:11:21|27103.01
04:11:22|27103.75
04:11:23|27103.75
04:11:24|27103.75
04:11:25|27103.75
04:11:26|27103.75
04:11:27|27103.75
04:11:28|27103.75
04:11:28|27103.95
04:11:30|27103.99
04:11:30|27104.38
04:11:32|27103.65
04:11:32|27103.65
04:11:34|27104.43
04:11:35|27104.
04:11:36|27104.43
04:11:37|27107.49
04:11:38|27107.49
04:11:39|27107.49
04:11:40|27106.2
04:11:41|27107.34
04:11:42|27109.35
04:11:43|27109.35
04:11:44|27109.35
04:11:45|27108.26
04:11:46|27107.5
04:11:47|27107.5
04:11:48|27109.33
04:11:49|27109.33
04:11:50|27107.98
04:11:51|27109.33
04:11:52|27109.82
04:11:53|27109.82
04:11:54|27110.
04:11:55|27110.
04:11:56|27110.6
04:11:57|27110.6
04:11:58|27110.6
04:11:59|27110.
04:12:00|27108.31
04:12:01|27109.21
04:12:02|27110.58
04:12:03|27108.72
04:12:04|27110.26
04:12:05|27110.26
04:12:06|27110.26
04:12:07|27109.35
04:12:09|27110.11
04:12:10|27110.11
04:12:11|27109.93
04:12:12|27109.93
04:12:13|27111.21
04:12:14|27111.21
04:12:15|27111.21
04:12:16|27112.06
04:12:17|27113.34
04:12:18|27113.34
04:12:19|27113.34
04:12:20|27114.
04:12:21|27113.08
04:12:22|27113.05
04:12:23|27113.99
04:12:24|27113.7
04:12:25|27113.7
04:12:26|27111.13
04:12:27|27110.51
04:12:29|27111.53
04:12:30|27111.4
04:12:31|27111.4
04:12:32|27111.37
04:12:33|27111.39
04:12:34|27111.39
04:12:35|27111.39
04:12:36|27112.
04:12:37|27112.
04:12:38|27113.82
04:12:39|27112.73
04:12:40|27113.82
04:12:41|27113.82
04:12:42|27113.82
04:12:43|27113.
04:12:44|27112.7
04:12:45|27112.7
04:12:46|27112.7
04:12:47|27113.65
04:12:48|27113.66
04:12:49|27113.66
04:12:50|27113.66
04:12:51|27113.66
04:12:52|27113.66
04:12:53|27110.1
04:12:54|27110.1
04:12:55|27110.1
04:12:56|27111.3
04:12:57|27111.3
04:12:58|27111.3
04:12:59|27111.3
04:13:00|27112.
04:13:01|27112.
04:13:02|27111.77
04:13:03|27111.77
04:13:04|27112.7
04:13:05|27112.77
04:13:06|27112.7
04:13:07|27112.1
04:13:08|27113.59
04:13:09|27113.59
04:13:11|27113.59
04:13:11|27113.59
04:13:13|27112.21
04:13:14|27112.23
04:13:15|27112.23
04:13:15|27111.3
04:13:16|27111.3
04:13:18|27111.3
04:13:19|27111.3
04:13:20|27111.3
04:13:21|27111.3
04:13:22|27112.48
04:13:23|27112.49
04:13:24|27112.49
04:13:25|27114.
04:13:26|27114.
04:13:27|27114.
04:13:28|27114.
04:13:29|27114.
04:13:30|27113.58
04:13:31|27112.73
04:13:32|27112.73
04:13:33|27112.73
04:13:35|27112.73
04:13:35|27110.04
04:13:36|27109.55
04:13:38|27109.51
04:13:38|27111.93
04:13:40|27113.64
04:13:40|27113.64
04:13:42|27113.14
04:13:42|27112.74
04:13:43|27113.99
04:13:45|27113.99
04:13:45|27113.64
04:13:46|27113.
04:13:47|27112.99
04:13:48|27112.99
04:13:49|27113.
04:13:51|27113.
04:13:51|27115.
04:13:52|27111.
04:13:53|27112.77
04:13:55|27112.99
04:13:55|27112.99
04:13:56|27112.99
04:13:58|27112.99
04:13:58|27112.99
04:14:00|27114.29
04:14:00|27114.29
04:14:01|27114.29
04:14:03|27114.29
04:14:03|27113.86
04:14:05|27113.86
04:14:05|27113.01
04:14:07|27113.
04:14:08|27114.42
04:14:08|27114.42
04:14:10|27114.42
04:14:11|27114.42
04:14:12|27112.95
04:14:13|27112.86
04:14:15|27112.86
04:14:15|27112.86
04:14:16|27112.86
04:14:17|27112.86
04:14:18|27112.99
04:14:19|27112.99
04:14:20|27112.99
04:14:21|27112.99
04:14:23|27112.99
04:14:23|27111.96
04:14:25|27111.88
04:14:25|27111.88
04:14:26|27111.88
04:14:28|27111.88
04:14:29|27111.88
04:14:29|27111.88
04:14:30|27112.
04:14:31|27111.97
04:14:34|27111.97
04:14:34|27111.97
04:14:35|27111.08
04:14:36|27111.08
04:14:37|27111.32
04:14:39|27111.36
04:14:39|27112.7
04:14:40|27112.7
04:14:41|27111.47
04:14:42|27111.47
04:14:44|27112.7
04:14:45|27112.7
04:14:45|27112.7
04:14:47|27112.7
04:14:47|27112.
04:14:49|27113.37
04:14:50|27113.37
04:14:51|27113.47
04:14:52|27113.47
04:14:53|27113.47
04:14:54|27113.47
04:14:55|27113.47
04:14:56|27113.47
04:14:57|27113.57
04:14:58|27113.57
04:15:00|27114.78
04:15:00|27114.75
04:15:01|27114.75
04:15:02|27114.74
04:15:03|27118.75
04:15:04|27116.2
04:15:05|27114.
04:15:06|27110.53
04:15:07|27109.01
04:15:08|27110.36
04:15:10|27110.89
04:15:10|27110.89
04:15:12|27110.2
04:15:13|27110.9
04:15:13|27110.9
04:15:15|27110.
04:15:16|27110.37
04:15:16|27110.37
04:15:18|27109.03
04:15:19|27110.62
04:15:20|27110.63
04:15:21|27110.63
04:15:22|27111.86
04:15:23|27111.86
04:15:24|27110.15
04:15:25|27111.02
04:15:26|27113.48
04:15:27|27113.88
04:15:28|27113.88
04:15:29|27111.33
04:15:30|27111.33
04:15:31|27111.33
04:15:32|27113.31
04:15:33|27111.5
04:15:34|27112.76
04:15:35|27112.76
04:15:36|27112.76
04:15:37|27110.21
04:15:38|27110.21
04:15:39|27110.21
04:15:40|27113.48
04:15:41|27111.66
04:15:42|27111.66
04:15:43|27112.63
04:15:44|27106.24
04:15:45|27105.7
04:15:46|27103.03
04:15:48|27103.07
04:15:48|27103.07
04:15:49|27104.
04:15:50|27105.04
04:15:51|27105.04
04:15:52|27105.04
04:15:53|27105.04
04:15:54|27105.02
04:15:56|27105.02
04:15:56|27102.52
04:15:58|27102.52
04:15:59|27103.96
04:15:59|27103.96
04:16:01|27104.17
04:16:02|27104.89
04:16:03|27103.97
04:16:03|27103.97
04:16:05|27105.05
04:16:06|27103.96
04:16:07|27102.
04:16:08|27102.
04:16:09|27101.05
04:16:10|27102.74
04:16:11|27102.66
04:16:12|27103.28
04:16:14|27103.28
04:16:14|27102.67
04:16:15|27102.9
04:16:16|27102.9
04:16:17|27102.9
04:16:18|27102.9
04:16:19|27104.14
04:16:20|27104.14
04:16:22|27104.14
04:16:23|27102.28
04:16:23|27103.27
04:16:24|27100.8
04:16:25|27100.8
04:16:27|27100.29
04:16:27|27098.32
04:16:29|27101.5
04:16:30|27101.5
04:16:31|27101.5
04:16:32|27100.19
04:16:33|27100.19
04:16:34|27100.19
04:16:35|27100.19
04:16:36|27100.19
04:16:37|27098.72
04:16:38|27099.19
04:16:39|27100.75
04:16:40|27100.75
04:16:41|27098.32
04:16:42|27098.8
04:16:43|27099.26
04:16:44|27099.03
04:16:45|27099.26
04:16:46|27097.55
04:16:47|27097.55
04:16:48|27097.55
04:16:49|27095.72
04:16:50|27097.05
04:16:51|27097.13
04:16:52|27097.52
04:16:53|27095.61
04:16:54|27095.87
04:16:55|27093.73
04:16:56|27093.73
04:16:57|27093.74
04:16:58|27093.74
04:16:59|27093.74
04:17:00|27093.74
04:17:01|27095.56
04:17:02|27095.29
04:17:03|27095.29
04:17:04|27095.29
04:17:05|27095.56
04:17:06|27095.91
04:17:07|27093.91
04:17:08|27095.91
04:17:09|27095.91
04:17:10|27093.46
04:17:11|27093.46
04:17:12|27093.46
04:17:13|27093.46
04:17:15|27093.76
04:17:15|27093.76
04:17:16|27099.81
04:17:18|27098.
04:17:18|27098.
04:17:19|27098.
04:17:21|27098.
04:17:23|27098.55
04:17:23|27099.46
04:17:24|27101.6
04:17:25|27100.24
04:17:26|27100.24
04:17:27|27101.99
04:17:28|27099.8
04:17:29|27099.8
04:17:31|27099.8
04:17:31|27100.13
04:17:32|27101.58
04:17:34|27102.9
04:17:35|27101.69
04:17:35|27101.69
04:17:36|27101.69
04:17:38|27101.69
04:17:39|27101.69
04:17:40|27101.31
04:17:41|27100.98
04:17:42|27100.98
04:17:43|27100.98
04:17:44|27100.98
04:17:45|27100.98
04:17:46|27100.98
04:17:47|27101.14
04:17:48|27102.94
04:17:50|27101.3
04:17:50|27101.27
04:17:52|27101.27
04:17:52|27101.27
04:17:53|27101.06
04:17:54|27101.06
04:17:55|27101.06
04:17:56|27101.06
04:17:57|27101.06
04:17:59|27102.53
04:17:59|27102.53
04:18:01|27100.75
04:18:02|27102.31
04:18:03|27101.63
04:18:04|27101.19
04:18:04|27100.37
04:18:06|27100.37
04:18:07|27100.2
04:18:08|27100.2
04:18:09|27100.2
04:18:10|27100.2
04:18:11|27100.2
04:18:12|27100.2
04:18:13|27100.2
04:18:14|27100.2
04:18:16|27100.2
04:18:16|27099.49
04:18:24|27097.
04:18:25|27098.3
04:18:26|27098.56
04:18:27|27098.56
04:18:28|27098.56
04:18:29|27098.51
04:18:31|27098.51
04:18:32|27098.65
04:18:33|27098.65
04:18:33|27098.64
04:18:35|27094.67
04:18:36|27094.67
04:18:36|27094.95
04:18:37|27094.95
04:18:38|27096.47
04:18:39|27096.96
04:18:40|27096.96
04:18:41|27096.96
04:18:43|27097.99
04:18:43|27096.52
04:18:45|27098.05
04:18:46|27096.65
04:18:47|27096.65
04:18:48|27097.99
04:18:48|27097.99
04:18:50|27096.8
04:18:51|27096.8
04:18:52|27096.8
04:18:52|27096.8
04:18:53|27096.8
04:18:55|27096.8
04:18:55|27096.8
04:18:57|27095.73
04:18:57|27095.73
04:18:59|27095.73
04:18:59|27095.73
04:19:01|27095.71
04:19:02|27096.86
04:19:02|27096.86
04:19:04|27097.95
04:19:04|27097.12
04:19:06|27097.12
04:19:06|27097.17
04:19:07|27097.17
04:19:09|27098.36
04:19:10|27098.36
04:19:11|27098.36
04:19:12|27098.36
04:19:13|27098.36
04:19:14|27098.36
04:19:15|27095.5
04:19:17|27097.18
04:19:18|27097.23
04:19:19|27098.02
04:19:20|27098.02
04:19:21|27098.02
04:19:22|27096.46
04:19:23|27096.46
04:19:24|27096.46
04:19:25|27095.02
04:19:27|27095.02
04:19:27|27093.71
04:19:28|27093.71
04:19:29|27094.04
04:19:31|27094.04
04:19:32|27093.02
04:19:32|27090.4
04:19:33|27091.78
04:19:34|27091.78
04:19:35|27090.78
04:19:37|27092.
04:19:38|27091.32
04:19:38|27090.77
04:19:39|27088.8
04:19:41|27088.8
04:19:41|27089.46
04:19:42|27090.03
04:19:44|27089.97
04:19:44|27090.37
04:19:45|27089.54
04:19:47|27090.34
04:19:48|27090.34
04:19:49|27089.95
04:19:50|27089.86
04:19:50|27090.33
04:19:52|27090.13
04:19:52|27090.39
04:19:54|27091.17
04:19:54|27089.79
04:19:56|27090.55
04:19:56|27089.21
04:19:57|27089.21
04:19:58|27090.48
04:19:59|27090.48
04:20:01|27090.83
04:20:02|27090.83
04:20:03|27090.
04:20:04|27090.
04:20:06|27088.92
04:20:06|27089.38
04:20:07|27088.43
04:20:08|27088.43
04:20:10|27090.19
04:20:11|27090.35
04:20:12|27090.35
04:20:13|27087.
04:20:14|27087.
04:20:15|27087.
04:20:16|27087.69
04:20:17|27087.69
04:20:18|27089.03
04:20:19|27092.
04:20:20|27092.
04:20:22|27093.62
04:20:22|27093.62
04:20:23|27092.15
04:20:24|27092.15
04:20:25|27093.6
04:20:26|27092.92
04:20:28|27094.4
04:20:28|27091.75
04:20:29|27092.8
04:20:30|27092.78
04:20:31|27092.55
04:20:33|27092.51
04:20:34|27092.8
04:20:34|27092.8
04:20:35|27093.65
04:20:36|27093.65
04:20:38|27095.6
04:20:38|27095.6
04:20:40|27094.
04:20:40|27094.
04:20:41|27094.
04:20:42|27093.04
04:20:43|27093.04
04:20:44|27094.93
04:20:45|27099.1
04:20:46|27097.77
04:20:47|27098.88
04:20:48|27097.42
04:20:49|27098.64
04:20:51|27098.45
04:20:52|27098.45
04:20:53|27098.21
04:20:53|27093.72
04:20:55|27093.2
04:20:55|27092.21
04:20:56|27090.44
04:20:57|27090.44
04:20:58|27092.26
04:20:59|27092.26
04:21:01|27091.95
04:21:01|27091.95
04:21:03|27092.06
04:21:03|27092.06
04:21:05|27092.
04:21:06|27092.46
04:21:07|27090.49
04:21:08|27090.49
04:21:09|27090.6
04:21:10|27090.6
04:21:11|27089.38
04:21:12|27089.39
04:21:13|27087.58
04:21:14|27088.35
04:21:15|27088.35
04:21:16|27088.34
04:21:17|27088.
04:21:19|27089.16
04:21:20|27090.
04:21:20|27090.
04:21:22|27089.09
04:21:23|27089.09
04:21:24|27091.
04:21:24|27091.
04:21:26|27089.53
04:21:28|27089.69
04:21:29|27089.67
04:21:29|27091.55
04:21:31|27089.69
04:21:32|27089.69
04:21:33|27089.69
04:21:34|27089.67
04:21:35|27089.82
04:21:36|27082.17
04:21:37|27080.74
04:21:37|27079.36
04:21:39|27084.26
04:21:40|27085.01
04:21:41|27085.01
04:21:41|27088.91
04:21:42|27089.49
04:21:44|27087.47
04:21:45|27084.02
04:21:46|27084.02
04:21:47|27084.02
04:21:48|27084.49
04:21:49|27087.01
04:21:50|27085.13
04:21:51|27084.55
04:21:52|27083.61
04:21:53|27081.95
04:21:54|27083.17
04:21:55|27080.71
04:21:56|27080.71
04:21:57|27081.39
04:21:58|27081.44
04:21:59|27081.07
04:22:00|27083.16
04:22:01|27084.53
04:22:02|27081.64
04:22:03|27081.41
04:22:04|27082.2
04:22:05|27082.2
04:22:06|27081.05
04:22:07|27082.29
04:22:08|27082.29
04:22:09|27082.2
04:22:10|27080.23
04:22:11|27082.08
04:22:12|27081.39
04:22:13|27080.17
04:22:14|27081.06
04:22:15|27081.04
04:22:16|27081.21
04:22:17|27082.9
04:22:18|27083.3
04:22:19|27083.86
04:22:21|27082.17
04:22:22|27082.17
04:22:23|27082.17
04:22:24|27082.
04:22:25|27082.68
04:22:25|27082.68
04:22:27|27082.68
04:22:28|27082.85
04:22:29|27082.85
04:22:30|27082.85
04:22:31|27082.38
04:22:32|27083.81
04:22:33|27084.22
04:22:34|27085.08
04:22:35|27085.08
04:22:36|27085.08
04:22:37|27089.53
04:22:38|27089.53
04:22:39|27090.2
04:22:40|27090.2
04:22:41|27090.
04:22:42|27089.86
04:22:43|27089.86
04:22:44|27089.86
04:22:46|27089.86
04:22:46|27089.85
04:22:47|27089.85
04:22:48|27089.85
04:22:49|27092.
04:22:51|27090.58
04:22:51|27090.57
04:22:52|27090.19
04:22:53|27086.89
04:22:54|27087.71
04:22:56|27089.85
04:22:57|27089.85
04:22:59|27089.97
04:22:59|27092.52
04:23:00|27092.65
04:23:01|27092.64
04:23:02|27092.64
04:23:03|27093.58
04:23:04|27093.58
04:23:05|27093.75
04:23:07|27094.46
04:23:08|27094.46
04:23:08|27094.46
04:23:09|27095.41
04:23:10|27094.17
04:23:12|27094.61
04:23:13|27095.65
04:23:13|27098.63
04:23:15|27099.08
04:23:16|27099.08
04:23:16|27100.
04:23:17|27102.47
04:23:18|27101.53
04:23:20|27102.47
04:23:21|27100.04
04:23:23|27106.18
04:23:24|27108.3
04:23:25|27107.16
04:23:26|27107.16
04:23:27|27106.05
04:23:29|27105.89
04:23:29|27105.89
04:23:30|27104.19
04:23:31|27105.01
04:23:32|27105.12
04:23:34|27105.12
04:23:34|27105.05
04:23:35|27104.19
04:23:36|27104.19
04:23:38|27105.69
04:23:38|27106.76
04:23:40|27106.76
04:23:41|27106.76
04:23:41|27107.79
04:23:43|27107.79
04:23:44|27107.79
04:23:45|27108.45
04:23:46|27108.03
04:23:47|27107.2
04:23:48|27107.2
04:23:49|27107.2
04:23:50|27107.2
04:23:51|27107.2
04:23:52|27107.2
04:23:53|27107.2
04:23:54|27107.2
04:23:55|27106.2
04:23:56|27106.2
04:23:57|27106.2
04:23:58|27106.2
04:23:59|27106.2
04:24:01|27106.2
04:24:01|27109.35
04:24:02|27109.29
04:24:03|27107.55
04:24:04|27109.24
04:24:05|27109.24
04:24:06|27107.79
04:24:07|27107.45
04:24:08|27108.34
04:24:09|27107.69
04:24:10|27107.7
04:24:11|27107.7
04:24:13|27107.7
04:24:13|27109.47
04:24:14|27110.01
04:24:15|27110.01
04:24:16|27111.23
04:24:17|27111.31
04:24:18|27112.61
04:24:19|27111.34
04:24:21|27111.18
04:24:22|27110.71
04:24:23|27112.19
04:24:24|27112.19
04:24:25|27109.5
04:24:26|27109.58
04:24:27|27109.98
04:24:28|27109.32
04:24:29|27108.99
04:24:30|27108.99
04:24:31|27108.99
04:24:32|27109.49
04:24:34|27109.87
04:24:35|27109.88
04:24:35|27108.46
04:24:37|27108.46
04:24:38|27108.46
04:24:39|27108.67
04:24:40|27110.54
04:24:41|27110.98
04:24:42|27110.98
04:24:43|27111.17
04:24:44|27111.97
04:24:45|27111.97
04:24:46|27111.63
04:24:47|27111.29
04:24:48|27111.32
04:24:48|27112.17
04:24:49|27113.62
04:24:50|27112.18
04:24:52|27112.18
04:24:52|27113.62
04:24:54|27117.
04:24:55|27115.79
04:24:55|27115.
04:24:57|27120.79
04:24:58|27119.23
04:24:59|27119.66
04:25:00|27118.59
04:25:00|27118.51
04:25:02|27120.08
04:25:03|27120.94
04:25:04|27119.05
04:25:05|27124.45
04:25:06|27122.48
04:25:07|27122.51
04:25:09|27122.64
04:25:09|27123.29
04:25:11|27123.99
04:25:11|27124.64
04:25:12|27124.78
04:25:13|27126.55
04:25:14|27125.8
04:25:16|27124.8
04:25:16|27124.68
04:25:18|27124.76
04:25:18|27126.21
04:25:20|27131.63
04:25:21|27129.65
04:25:22|27127.61
04:25:23|27125.
04:25:24|27125.56
04:25:25|27123.93
04:25:26|27124.18
04:25:27|27124.65
04:25:28|27124.65
04:25:29|27123.71
04:25:30|27126.53
04:25:31|27125.85
04:25:33|27127.94
04:25:33|27127.94
04:25:34|27127.94
04:25:35|27127.38
04:25:36|27127.53
04:25:37|27128.62
04:25:38|27129.37
04:25:39|27129.1
04:25:40|27128.58
04:25:41|27129.64
04:25:42|27130.74
04:25:46|27131.52
04:25:47|27130.25
04:25:48|27129.94
04:25:49|27129.94
04:25:50|27128.48
04:25:50|27128.38
04:25:52|27129.73
04:25:53|27129.73
04:25:54|27129.73
04:25:55|27131.85
04:25:56|27131.52
04:25:57|27130.01
04:25:58|27128.72
04:25:59|27128.27
04:26:00|27129.79
04:26:01|27127.5
04:26:02|27128.87
04:26:03|27127.51
04:26:04|27129.56
04:26:04|27129.56
04:26:06|27128.18
04:26:07|27128.2
04:26:07|27128.2
04:26:09|27128.17
04:26:10|27128.17
04:26:11|27127.56
04:26:12|27127.56
04:26:13|27127.56
04:26:14|27129.21
04:26:15|27129.21
04:26:16|27127.96
04:26:17|27127.96
04:26:18|27128.07
04:26:19|27128.07
04:26:20|27128.07
04:26:21|27128.07
04:26:22|27128.07
04:26:24|27128.07
04:26:24|27131.58
04:26:25|27131.58
04:26:26|27131.79
04:26:27|27131.79
04:26:28|27131.79
04:26:29|27132.05
04:26:30|27131.79
04:26:31|27131.79
04:26:32|27131.79
04:26:34|27131.95
04:26:34|27131.95
04:26:35|27132.59
04:26:36|27133.73
04:26:38|27132.54
04:26:39|27130.29
04:26:40|27130.08
04:26:41|27132.3
04:26:41|27132.34
04:26:43|27132.06
04:26:43|27130.87
04:26:45|27132.59
04:26:46|27134.22
04:26:46|27134.22
04:26:48|27134.22
04:26:48|27134.22
04:26:50|27134.22
04:26:51|27133.42
04:26:52|27133.42
04:26:53|27133.42
04:26:54|27133.42
04:26:55|27133.47
04:26:56|27133.47
04:26:57|27133.47
04:26:58|27133.47
04:26:59|27133.47
04:27:00|27133.47
04:27:01|27136.94
04:27:02|27135.55
04:27:03|27132.8
04:27:04|27135.92
04:27:05|27133.75
04:27:06|27133.12
04:27:07|27132.57
04:27:08|27132.57
04:27:09|27132.57
04:27:10|27133.82
04:27:11|27133.43
04:27:12|27133.85
04:27:13|27132.61
04:27:14|27132.61
04:27:15|27133.5
04:27:16|27133.91
04:27:17|27134.25
04:27:18|27132.
04:27:19|27132.16
04:27:20|27132.43
04:27:21|27132.58
04:27:22|27132.58
04:27:23|27132.58
04:27:24|27132.58
04:27:25|27132.58
04:27:26|27132.58
04:27:27|27132.
04:27:28|27132.
04:27:29|27132.
04:27:30|27131.23
04:27:31|27131.23
04:27:32|27131.23
04:27:33|27131.23
04:27:34|27131.23
04:27:35|27131.23
04:27:36|27131.23
04:27:37|27131.23
04:27:38|27131.04
04:27:39|27130.63
04:27:40|27132.31
04:27:41|27130.69
04:27:42|27130.69
04:27:43|27130.71
04:27:45|27130.63
04:27:45|27130.72
04:27:46|27126.29
04:27:47|27124.38
04:27:48|27122.25
04:27:49|27122.25
04:27:51|27123.94
04:27:51|27124.
04:27:53|27124.04
04:27:54|27124.04
04:27:55|27124.41
04:27:56|27124.41
04:27:57|27124.64
04:27:57|27124.64
04:27:59|27124.64
04:28:00|27125.28
04:28:01|27124.81
04:28:01|27125.28
04:28:03|27124.
04:28:04|27124.72
04:28:05|27124.72
04:28:05|27123.13
04:28:06|27122.7
04:28:08|27122.7
04:28:09|27122.78
04:28:10|27124.19
04:28:10|27122.99
04:28:12|27123.18
04:28:13|27124.24
04:28:14|27125.39
04:28:15|27126.93
04:28:16|27126.93
04:28:17|27125.14
04:28:18|27125.16
04:28:19|27125.16
04:28:20|27125.16
04:28:21|27125.16
04:28:22|27126.
04:28:23|27126.
04:28:24|27126.
04:28:26|27126.
04:28:26|27125.15
04:28:27|27125.15
04:28:28|27125.15
04:28:29|27125.15
04:28:31|27126.14
04:28:31|27126.31
04:28:33|27126.31
04:28:34|27125.48
04:28:35|27125.21
04:28:36|27124.23
04:28:37|27124.23
04:28:39|27125.46
04:28:39|27125.46
04:28:40|27125.14
04:28:41|27125.06
04:28:42|27125.06
04:28:43|27125.06
04:28:44|27125.06
04:28:45|27125.06
04:28:46|27125.06
04:28:47|27125.06
04:28:48|27125.06
04:28:49|27125.06
04:28:51|27125.06
04:28:52|27125.06
04:28:52|27125.06
04:28:54|27125.06
04:28:55|27125.18
04:28:55|27124.17
04:28:56|27124.17
04:28:58|27124.17
04:28:59|27124.17
04:29:00|27124.17
04:29:01|27126.24
04:29:02|27126.
04:29:03|27126.32
04:29:04|27126.32
04:29:05|27126.32
04:29:06|27125.29
04:29:07|27125.29
04:29:08|27125.29
04:29:09|27125.29
04:29:10|27125.18
04:29:11|27125.18
04:29:12|27125.18
04:29:13|27125.18
04:29:14|27125.18
04:29:15|27125.32
04:29:16|27125.32
04:29:17|27125.32
04:29:18|27125.32
04:29:19|27125.99
04:29:20|27124.83
04:29:21|27124.85
04:29:23|27124.85
04:29:23|27124.85
04:29:24|27124.85
04:29:25|27124.85
04:29:26|27124.85
04:29:27|27125.94
04:29:28|27125.94
04:29:30|27125.
04:29:31|27125.
04:29:32|27125.97
04:29:33|27125.97
04:29:34|27130.53
04:29:36|27131.01
04:29:36|27131.58
04:29:37|27130.29
04:29:39|27131.71
04:29:41|27131.81
04:29:41|27132.44
04:29:42|27132.44
04:29:43|27135.
04:29:44|27133.51
04:29:46|27133.51
04:29:46|27131.
04:29:47|27131.
04:29:49|27130.85
04:29:50|27130.8
04:29:51|27131.15
04:29:52|27131.15
04:29:53|27129.59
04:29:54|27129.59
04:29:55|27131.22
04:29:57|27131.22
04:29:57|27132.15
04:29:58|27132.55
04:29:59|27132.55
04:30:00|27132.55
04:30:02|27132.54
04:30:03|27133.91
04:30:04|27133.9
04:30:05|27133.9
04:30:06|27131.8
04:30:07|27131.75
04:30:08|27122.84
04:30:09|27123.41
04:30:10|27121.98
04:30:11|27123.33
04:30:12|27123.33
04:30:14|27123.33
04:30:14|27123.33
04:30:15|27123.33
04:30:16|27123.33
04:30:17|27121.94
04:30:19|27123.31
04:30:19|27123.31
04:30:20|27121.94
04:30:21|27121.94
04:30:22|27122.05
04:30:23|27121.94
04:30:24|27121.94
04:30:25|27122.67
04:30:27|27122.67
04:30:28|27121.94
04:30:29|27121.94
04:30:30|27121.94
04:30:31|27122.
04:30:32|27122.
04:30:33|27123.16
04:30:34|27123.16
04:30:35|27123.93
04:30:36|27124.63
04:30:37|27123.16
04:30:38|27123.16
04:30:39|27124.25
04:30:40|27124.25
04:30:41|27123.49
04:30:42|27121.82
04:30:43|27121.43
04:30:44|27121.43
04:30:45|27121.43
04:30:46|27121.43
04:30:47|27121.43
04:30:48|27121.43
04:30:49|27121.43
04:30:50|27121.43
04:30:51|27121.43
04:30:52|27121.26
04:30:53|27122.78
04:30:54|27121.3
04:30:55|27121.37
04:30:56|27122.71
04:30:57|27122.71
04:30:58|27121.63
04:30:59|27121.63
04:31:00|27121.63
04:31:01|27123.02
04:31:02|27122.
04:31:03|27122.
04:31:04|27121.84
04:31:05|27121.84
04:31:06|27121.84
04:31:07|27123.16
04:31:08|27123.16
04:31:09|27122.
04:31:10|27122.
04:31:11|27123.17
04:31:12|27123.17
04:31:13|27123.17
04:31:14|27122.95
04:31:15|27122.95
04:31:16|27122.95
04:31:17|27122.95
04:31:18|27122.66
04:31:19|27122.71
04:31:20|27122.71
04:31:21|27122.71
04:31:22|27122.71
04:31:23|27122.71
04:31:24|27122.71
04:31:25|27122.71
04:31:26|27122.71
04:31:27|27122.71
04:31:29|27122.71
04:31:30|27123.75
04:31:31|27123.75
04:31:32|27123.75
04:31:33|27123.75
04:31:34|27123.75
04:31:35|27123.75
04:31:36|27123.75
04:31:37|27124.7
04:31:38|27124.64
04:31:39|27124.
04:31:40|27124.
04:31:41|27124.
04:31:42|27124.
04:31:43|27124.
04:31:44|27124.59
04:31:45|27123.14
04:31:46|27123.14
04:31:47|27121.63
04:31:48|27121.09
04:31:49|27122.19
04:31:50|27122.28
04:31:51|27122.28
04:31:52|27122.35
04:31:53|27122.35
04:31:55|27121.4
04:31:56|27121.48
04:31:56|27121.51
04:31:58|27122.7
04:31:58|27121.53
04:31:59|27121.8
04:32:01|27121.8
04:32:02|27121.8
04:32:02|27121.8
04:32:03|27121.8
04:32:04|27121.8
04:32:05|27123.
04:32:07|27123.7
04:32:08|27123.7
04:32:08|27123.7
04:32:10|27122.03
04:32:10|27122.
04:32:12|27122.
04:32:13|27118.1
04:32:14|27118.1
04:32:15|27118.14
04:32:16|27118.03
04:32:17|27115.72
04:32:18|27117.86
04:32:19|27116.28
04:32:21|27116.77
04:32:21|27116.77
04:32:22|27116.77
04:32:23|27116.76
04:32:24|27116.76
04:32:25|27117.
04:32:26|27116.77
04:32:27|27116.77
04:32:29|27118.61
04:32:29|27118.61
04:32:31|27116.84
04:32:32|27118.52
04:32:32|27118.53
04:32:34|27119.
04:32:35|27117.36
04:32:36|27117.37
04:32:37|27117.37
04:32:38|27117.37
04:32:39|27119.22
04:32:40|27119.22
04:32:41|27118.
04:32:42|27118.
04:32:43|27118.
04:32:44|27118.
04:32:45|27118.08
04:32:46|27118.08
04:32:47|27118.08
04:32:48|27118.08
04:32:49|27118.08
04:32:50|27118.08
04:32:51|27118.08
04:32:52|27118.08
04:32:53|27118.08
04:32:54|27117.96
04:32:55|27117.97
04:32:56|27117.97
04:32:57|27117.97
04:32:58|27117.98
04:32:59|27117.98
04:33:00|27117.98
04:33:02|27116.4
04:33:03|27114.85
04:33:03|27114.85
04:33:05|27114.85
04:33:06|27114.85
04:33:06|27114.86
04:33:08|27114.86
04:33:09|27114.86
04:33:10|27114.86
04:33:11|27114.91
04:33:12|27114.86
04:33:13|27114.86
04:33:14|27115.1
04:33:15|27115.1
04:33:16|27114.92
04:33:17|27114.95
04:33:18|27113.23
04:33:19|27113.23
04:33:20|27113.
04:33:21|27114.67
04:33:22|27113.25
04:33:23|27109.24
04:33:24|27110.98
04:33:25|27107.88
04:33:26|27109.35
04:33:27|27109.33
04:33:29|27107.99
04:33:29|27107.99
04:33:31|27107.88
04:33:32|27107.9
04:33:32|27107.94
04:33:34|27109.21
04:33:34|27108.
04:33:36|27107.87
04:33:37|27107.87
04:33:37|27107.22
04:33:39|27109.15
04:33:40|27109.1
04:33:41|27109.1
04:33:42|27109.1
04:33:42|27109.1
04:33:43|27107.03
04:33:45|27107.03
04:33:46|27107.12
04:33:47|27108.33
04:33:48|27108.27
04:33:49|27109.03
04:33:50|27107.45
04:33:51|27106.2
04:33:52|27106.9
04:33:53|27106.9
04:33:54|27106.9
04:33:55|27106.9
04:33:56|27105.54
04:33:57|27105.54
04:33:57|27106.53
04:33:58|27105.54
04:34:00|27105.54
04:34:00|27105.15
04:34:02|27106.19
04:34:03|27106.19
04:34:04|27106.
04:34:05|27106.
04:34:06|27107.09
04:34:07|27107.09
04:34:08|27106.34
04:34:08|27105.01
04:34:09|27105.01
04:34:11|27105.05
04:34:11|27105.05
04:34:13|27105.05
04:34:14|27105.05
04:34:15|27105.05
04:34:16|27105.05
04:34:16|27105.07
04:34:17|27105.07
04:34:19|27105.02
04:34:19|27105.02
04:34:21|27105.02
04:34:22|27106.41
04:34:23|27107.76
04:34:24|27108.49
04:34:25|27108.53
04:34:26|27107.18
04:34:27|27107.18
04:34:28|27107.13
04:34:29|27107.13
04:34:30|27106.93
04:34:32|27105.68
04:34:32|27105.68
04:34:34|27105.67
04:34:35|27105.67
04:34:36|27105.67
04:34:37|27105.67
04:34:37|27105.67
04:34:39|27105.67
04:34:39|27105.01
04:34:40|27105.01
04:34:42|27105.01
04:34:42|27108.47
04:34:44|27108.47
04:34:45|27108.47
04:34:46|27106.
04:34:47|27106.
04:34:47|27106.
04:34:49|27106.
04:34:50|27106.
04:34:51|27107.96
04:34:52|27108.46
04:34:53|27108.46
04:34:53|27108.46
04:34:54|27107.
04:34:56|27107.25
04:34:57|27107.27
04:34:58|27107.27
04:34:59|27107.27
04:35:00|27107.3
04:35:01|27107.05
04:35:02|27107.05
04:35:03|27107.05
04:35:04|27106.56
04:35:05|27108.47
04:35:06|27106.56
04:35:07|27106.56
04:35:08|27108.2
04:35:09|27108.43
04:35:10|27108.43
04:35:11|27106.9
04:35:12|27106.9
04:35:14|27106.9
04:35:14|27106.9
04:35:15|27106.9
04:35:16|27106.9
04:35:17|27106.9
04:35:18|27106.9
04:35:19|27108.44
04:35:20|27108.44
04:35:21|27108.44
04:35:22|27108.31
04:35:23|27108.31
04:35:25|27108.34
04:35:25|27108.34
04:35:26|27108.34
04:35:27|27108.47
04:35:28|27107.48
04:35:30|27107.46
04:35:30|27107.49
04:35:32|27107.49
04:35:33|27107.54
04:35:35|27108.47
04:35:36|27108.47
04:35:37|27108.47
04:35:38|27110.43
04:35:39|27111.18
04:35:40|27111.12
04:35:41|27112.31
04:35:42|27114.42
04:35:44|27114.1
04:35:44|27115.36
04:35:45|27113.33
04:35:46|27113.33
04:35:47|27113.33
04:35:48|27113.36
04:35:49|27113.36
04:35:50|27113.49
04:35:51|27113.51
04:35:52|27113.51
04:35:53|27114.61
04:35:54|27114.61
04:35:55|27113.51
04:35:56|27113.51
04:35:58|27113.51
04:35:59|27113.51
04:36:00|27114.81
04:36:01|27115.2
04:36:02|27115.2
04:36:02|27115.2
04:36:04|27115.91
04:36:04|27115.91
04:36:06|27115.
04:36:07|27115.58
04:36:07|27115.37
04:36:09|27114.
04:36:09|27113.
04:36:11|27113.4
04:36:12|27113.01
04:36:13|27115.25
04:36:14|27115.25
04:36:15|27115.25
04:36:16|27115.25
04:36:17|27116.
04:36:18|27114.13
04:36:19|27114.13
04:36:20|27114.13
04:36:21|27114.13
04:36:22|27114.13
04:36:23|27114.13
04:36:24|27114.13
04:36:25|27114.13
04:36:26|27113.92
04:36:27|27113.92
04:36:28|27115.21
04:36:29|27115.21
04:36:30|27113.46
04:36:31|27113.46
04:36:32|27113.46
04:36:33|27113.46
04:36:35|27113.46
04:36:36|27113.46
04:36:37|27113.94
04:36:38|27113.94
04:36:38|27114.01
04:36:40|27115.58
04:36:40|27115.58
04:36:42|27115.58
04:36:43|27115.58
04:36:44|27115.58
04:36:45|27116.01
04:36:46|27116.
04:36:47|27116.
04:36:48|27115.94
04:36:49|27117.02
04:36:50|27117.02
04:36:51|27115.5
04:36:52|27118.67
04:36:53|27119.78
04:36:54|27123.
04:36:55|27123.93
04:36:56|27123.88
04:36:57|27125.59
04:36:58|27123.11
04:36:58|27123.89
04:37:00|27123.98
04:37:01|27126.54
04:37:02|27127.4
04:37:03|27127.39
04:37:04|27127.39
04:37:05|27127.38
04:37:06|27127.33
04:37:07|27127.11
04:37:08|27127.17
04:37:09|27126.01
04:37:10|27127.24
04:37:11|27125.96
04:37:12|27127.31
04:37:13|27127.15
04:37:14|27127.15
04:37:15|27126.68
04:37:16|27125.73
04:37:17|27127.62
04:37:18|27127.62
04:37:19|27127.62
04:37:20|27127.62
04:37:21|27127.62
04:37:22|27129.13
04:37:23|27128.27
04:37:24|27127.87
04:37:25|27127.87
04:37:26|27128.81
04:37:27|27132.23
04:37:28|27131.56
04:37:29|27132.
04:37:30|27131.52
04:37:32|27143.83
04:37:32|27143.43
04:37:33|27138.04
04:37:35|27139.53
04:37:36|27137.86
04:37:37|27141.21
04:37:37|27141.46
04:37:38|27143.89
04:37:40|27143.89
04:37:41|27132.26
04:37:42|27132.65
04:37:43|27134.15
04:37:45|27134.89
04:37:45|27134.9
04:37:47|27135.08
04:37:47|27134.11
04:37:48|27135.31
04:37:50|27135.31
04:37:51|27135.12
04:37:51|27135.12
04:37:53|27135.23
04:37:54|27135.23
04:37:55|27136.53
04:37:56|27135.47
04:37:57|27138.43
04:37:58|27136.69
04:37:59|27140.89
04:38:00|27137.15
04:38:01|27138.56
04:38:02|27137.43
04:38:03|27135.25
04:38:03|27136.97
04:38:04|27136.77
04:38:06|27137.49
04:38:07|27137.5
04:38:08|27138.58
04:38:09|27137.49
04:38:10|27137.49
04:38:11|27136.15
04:38:12|27137.58
04:38:13|27138.99
04:38:14|27138.99
04:38:15|27138.99
04:38:16|27139.89
04:38:17|27139.89
04:38:18|27139.32
04:38:19|27139.32
04:38:20|27139.32
04:38:21|27138.92
04:38:22|27139.17
04:38:23|27139.17
04:38:24|27139.17
04:38:25|27139.89
04:38:26|27139.89
04:38:27|27140.05
04:38:28|27140.05
04:38:29|27139.12
04:38:30|27139.89
04:38:31|27141.19
04:38:32|27138.85
04:38:33|27138.5
04:38:35|27139.92
04:38:36|27139.92
04:38:37|27139.92
04:38:39|27140.08
04:38:39|27139.02
04:38:41|27139.02
04:38:42|27139.02
04:38:43|27140.07
04:38:43|27140.07
04:38:44|27140.07
04:38:45|27140.07
04:38:46|27140.07
04:38:48|27138.91
04:38:48|27138.91
04:38:50|27138.91
04:38:50|27138.91
04:38:52|27139.7
04:38:53|27139.7
04:38:54|27139.71
04:38:55|27139.7
04:38:56|27139.7
04:38:57|27139.7
04:38:58|27140.85
04:38:59|27139.7
04:39:00|27137.83
04:39:01|27137.83
04:39:02|27137.83
04:39:04|27137.83
04:39:05|27134.97
04:39:05|27132.
04:39:07|27133.3
04:39:07|27132.47
04:39:09|27132.47
04:39:10|27133.73
04:39:10|27133.72
04:39:11|27133.49
04:39:12|27138.59
04:39:14|27138.59
04:39:14|27137.41
04:39:15|27139.45
04:39:16|27139.45
04:39:17|27139.43
04:39:19|27138.51
04:39:20|27138.62
04:39:20|27137.64
04:39:21|27138.74
04:39:22|27137.23
04:39:24|27137.23
04:39:25|27137.34
04:39:26|27137.34
04:39:27|27137.34
04:39:28|27137.22
04:39:29|27136.97
04:39:29|27136.97
04:39:30|27136.97
04:39:31|27136.97
04:39:32|27136.97
04:39:34|27136.97
04:39:34|27136.97
04:39:36|27138.05
04:39:37|27136.02
04:39:39|27136.02
04:39:39|27136.02
04:39:41|27136.02
04:39:42|27133.66
04:39:43|27133.11
04:39:44|27133.11
04:39:45|27133.11
04:39:46|27135.7
04:39:47|27138.
04:39:48|27138.
04:39:49|27138.
04:39:50|27138.
04:39:51|27138.
04:39:52|27138.85
04:39:53|27138.85
04:39:54|27137.59
04:39:55|27137.59
04:39:56|27137.56
04:39:57|27137.56
04:39:58|27138.94
04:39:59|27138.94
04:40:00|27138.
04:40:01|27138.36
04:40:02|27138.94
04:40:03|27138.94
04:40:04|27138.41
04:40:05|27136.
04:40:06|27136.03
04:40:07|27136.03
04:40:08|27134.
04:40:09|27133.22
04:40:10|27133.4
04:40:11|27135.23
04:40:12|27135.23
04:40:13|27135.23
04:40:14|27135.23
04:40:15|27142.49
04:40:16|27144.55
04:40:17|27144.55
04:40:18|27141.76
04:40:19|27140.34
04:40:20|27141.33
04:40:21|27141.92
04:40:22|27141.33
04:40:23|27141.95
04:40:24|27141.95
04:40:25|27141.95
04:40:26|27142.08
04:40:27|27145.
04:40:28|27145.72
04:40:29|27144.34
04:40:30|27143.56
04:40:31|27145.13
04:40:32|27144.16
04:40:33|27144.16
04:40:34|27144.16
04:40:35|27144.7
04:40:36|27145.93
04:40:38|27146.04
04:40:38|27145.74
04:40:40|27145.74
04:40:41|27147.21
04:40:42|27148.9
04:40:43|27147.96
04:40:44|27146.98
04:40:45|27146.98
04:40:46|27147.63
04:40:47|27149.15
04:40:48|27149.15
04:40:49|27148.01
04:40:51|27148.01
04:40:51|27149.15
04:40:52|27148.84
04:40:53|27149.26
04:40:54|27150.66
04:40:56|27149.26
04:40:56|27146.28
04:40:57|27145.57
04:40:58|27145.57
04:40:59|27145.57
04:41:01|27145.57
04:41:02|27146.62
04:41:02|27146.06
04:41:04|27146.67
04:41:04|27146.7
04:41:06|27146.7
04:41:07|27146.7
04:41:08|27144.82
04:41:09|27144.82
04:41:10|27144.03
04:41:10|27144.03
04:41:12|27144.62
04:41:12|27145.71
04:41:13|27146.41
04:41:14|27147.23
04:41:16|27145.98
04:41:17|27145.98
04:41:18|27145.98
04:41:19|27145.98
04:41:20|27145.98
04:41:21|27145.98
04:41:22|27145.85
04:41:23|27145.85
04:41:24|27145.85
04:41:25|27145.85
04:41:26|27146.57
04:41:27|27147.42
04:41:28|27147.42
04:41:29|27147.42
04:41:30|27147.42
04:41:31|27147.42
04:41:32|27147.42
04:41:33|27146.57
04:41:34|27146.57
04:41:35|27147.21
04:41:36|27144.
04:41:37|27140.
04:41:39|27144.06
04:41:40|27147.2
04:41:41|27143.6
04:41:42|27143.6
04:41:43|27144.77
04:41:44|27144.78
04:41:46|27144.78
04:41:47|27145.
04:41:48|27145.
04:41:49|27145.8
04:41:50|27142.91
04:41:51|27142.91
04:41:52|27143.32
04:41:52|27143.32
04:41:54|27143.32
04:41:55|27143.32
04:41:56|27142.3
04:41:57|27141.99
04:41:58|27142.
04:42:00|27137.54
04:42:01|27137.
04:42:01|27139.8
04:42:02|27139.93
04:42:03|27140.25
04:42:05|27141.4
04:42:06|27141.4
04:42:07|27139.07
04:42:08|27139.07
04:42:09|27139.07
04:42:09|27139.07
04:42:10|27139.07
04:42:11|27139.61
04:42:13|27140.92
04:42:14|27140.12
04:42:14|27140.12
04:42:15|27140.49
04:42:17|27140.92
04:42:17|27140.46
04:42:19|27144.55
04:42:20|27144.55
04:42:21|27144.55
04:42:22|27144.55
04:42:23|27144.55
04:42:24|27144.55
04:42:25|27145.
04:42:26|27145.
04:42:27|27145.
04:42:28|27145.
04:42:29|27144.58
04:42:30|27144.59
04:42:31|27144.58
04:42:32|27144.58
04:42:33|27145.99
04:42:34|27146.38
04:42:35|27145.74
04:42:36|27145.58
04:42:37|27145.58
04:42:38|27145.58
04:42:39|27145.58
04:42:40|27145.58
04:42:41|27145.58
04:42:42|27145.58
04:42:43|27145.58
04:42:44|27145.58
04:42:45|27145.58
04:42:46|27145.58
04:42:47|27145.58
04:42:48|27145.58
04:42:49|27145.58
04:42:50|27148.78
04:42:52|27147.54
04:42:52|27147.54
04:42:53|27147.54
04:42:54|27147.54
04:42:55|27147.54
04:42:56|27148.06
04:42:57|27148.06
04:42:58|27148.06
04:42:59|27149.83
04:43:00|27148.21
04:43:01|27148.1
04:43:02|27148.21
04:43:04|27148.21
04:43:04|27147.56
04:43:06|27147.56
04:43:06|27148.23
04:43:08|27147.42
04:43:08|27147.42
04:43:10|27147.42
04:43:11|27145.11
04:43:11|27145.11
04:43:12|27145.11
04:43:14|27145.33
04:43:15|27145.33
04:43:16|27145.54
04:43:17|27145.54
04:43:17|27145.54
04:43:19|27147.31
04:43:19|27147.31
04:43:21|27148.33
04:43:22|27146.8
04:43:23|27146.8
04:43:24|27149.65
04:43:24|27149.65
04:43:26|27148.18
04:43:27|27148.18
04:43:28|27148.18
04:43:29|27148.46
04:43:30|27148.47
04:43:31|27148.46
04:43:32|27148.32
04:43:33|27148.34
04:43:34|27148.34
04:43:35|27148.34
04:43:36|27146.05
04:43:37|27146.05
04:43:38|27146.05
04:43:39|27146.05
04:43:41|27147.57
04:43:41|27147.57
04:43:43|27151.14
04:43:44|27151.14
04:43:45|27151.9
04:43:46|27153.51
04:43:47|27154.88
04:43:48|27152.53
04:43:49|27154.36
04:43:50|27154.7
04:43:51|27155.79
04:43:52|27157.
04:43:53|27158.37
04:43:54|27158.37
04:43:55|27157.91
04:43:56|27156.93
04:43:57|27157.17
04:43:58|27156.91
04:43:59|27156.81
04:44:00|27154.28
04:44:01|27154.65
04:44:02|27155.98
04:44:03|27155.98
04:44:04|27155.98
04:44:05|27156.14
04:44:06|27156.14
04:44:08|27154.79
04:44:08|27154.79
04:44:09|27157.
04:44:10|27157.
04:44:12|27154.79
04:44:13|27154.08
04:44:14|27154.08
04:44:14|27154.08
04:44:16|27154.08
04:44:17|27154.08
04:44:18|27154.76
04:44:18|27154.76
04:44:20|27154.76
04:44:21|27153.13
04:44:22|27153.55
04:44:24|27153.52
04:44:24|27152.84
04:44:25|27151.56
04:44:26|27152.66
04:44:28|27148.58
04:44:29|27149.02
04:44:30|27149.02
04:44:30|27149.02
04:44:32|27148.29
04:44:32|27151.49
04:44:33|27149.89
04:44:35|27150.01
04:44:35|27148.91
04:44:36|27148.91
04:44:37|27148.
04:44:39|27140.6
04:44:39|27140.
04:44:41|27140.25
04:44:42|27139.22
04:44:43|27139.52
04:44:45|27140.23
04:44:45|27137.5
04:44:46|27138.04
04:44:47|27138.58
04:44:48|27139.01
04:44:49|27139.01
04:44:50|27139.19
04:44:51|27137.99
04:44:53|27137.99
04:44:53|27138.7
04:44:54|27138.86
04:44:56|27137.9
04:44:57|27138.86
04:44:58|27138.86
04:44:59|27140.31
04:44:59|27138.15
04:45:01|27139.2
04:45:02|27138.11
04:45:03|27138.89
04:45:04|27138.15
04:45:05|27133.2
04:45:06|27133.3
04:45:07|27130.29
04:45:08|27130.55
04:45:09|27133.38
04:45:10|27133.38
04:45:11|27132.7
04:45:12|27130.39
04:45:13|27128.
04:45:14|27128.42
04:45:15|27129.24
04:45:16|27130.65
04:45:17|27129.74
04:45:18|27128.55
04:45:20|27128.53
04:45:20|27128.53
04:45:21|27130.22
04:45:22|27132.02
04:45:23|27135.87
04:45:24|27135.87
04:45:25|27135.87
04:45:26|27137.
04:45:27|27134.94
04:45:28|27136.77
04:45:29|27135.28
04:45:31|27135.28
04:45:31|27135.5
04:45:32|27135.5
04:45:33|27135.39
04:45:35|27135.75
04:45:36|27133.55
04:45:36|27133.55
04:45:38|27133.55
04:45:38|27135.62
04:45:39|27136.
04:45:40|27134.32
04:45:42|27134.47
04:45:44|27135.
04:45:44|27135.
04:45:45|27135.
04:45:46|27133.66
04:45:47|27132.91
04:45:48|27134.05
04:45:49|27134.05
04:45:51|27134.05
04:45:51|27132.91
04:45:52|27132.91
04:45:53|27134.38
04:45:54|27134.38
04:45:55|27134.38
04:45:56|27132.91
04:45:57|27134.38
04:45:58|27134.38
04:45:59|27134.38
04:46:00|27134.38
04:46:01|27134.49
04:46:02|27133.86
04:46:03|27133.86
04:46:05|27133.86
04:46:05|27133.86
04:46:06|27133.86
04:46:07|27133.86
04:46:09|27133.86
04:46:10|27133.86
04:46:10|27133.86
04:46:11|27133.86
04:46:12|27133.86
04:46:14|27133.86
04:46:14|27133.86
04:46:15|27133.86
04:46:16|27136.
04:46:17|27134.44
04:46:18|27134.44
04:46:19|27134.44
04:46:20|27134.44
04:46:22|27128.
04:46:22|27128.02
04:46:23|27128.02
04:46:24|27127.2
04:46:25|27127.23
04:46:26|27126.64
04:46:27|27127.08
04:46:28|27128.6
04:46:29|27126.91
04:46:31|27126.91
04:46:32|27126.91
04:46:32|27125.87
04:46:33|27126.53
04:46:34|27127.39
04:46:36|27127.47
04:46:37|27127.35
04:46:37|27127.35
04:46:38|27127.36
04:46:39|27127.36
04:46:40|27127.36
04:46:41|27128.22
04:46:43|27128.2
04:46:44|27128.2
04:46:45|27128.2
04:46:46|27128.04
04:46:47|27127.59
04:46:48|27127.36
04:46:49|27127.38
04:46:50|27128.76
04:46:51|27127.49
04:46:52|27127.49
04:46:53|27127.49
04:46:54|27127.49
04:46:55|27127.43
04:46:56|27127.36
04:46:57|27127.36
04:46:58|27127.36
04:46:59|27128.16
04:47:00|27128.16
04:47:01|27127.36
04:47:02|27128.36
04:47:03|27128.77
04:47:04|27127.6
04:47:05|27129.63
04:47:07|27128.38
04:47:07|27128.36
04:47:08|27129.5
04:47:14|27129.5
04:47:14|27129.42
04:47:16|27130.08
04:47:16|27130.08
04:47:18|27130.08
04:47:19|27132.73
04:47:20|27132.74
04:47:21|27136.87
04:47:22|27137.71
04:47:23|27135.
04:47:24|27135.
04:47:24|27135.
04:47:26|27134.84
04:47:26|27134.84
04:47:28|27134.84
04:47:29|27134.84
04:47:29|27134.84
04:47:31|27134.3
04:47:32|27135.13
04:47:33|27134.29
04:47:34|27134.29
04:47:35|27136.
04:47:36|27133.07
04:47:37|27133.07
04:47:38|27130.01
04:47:39|27132.62
04:47:40|27131.67
04:47:41|27131.63
04:47:42|27133.29
04:47:44|27133.29
04:47:45|27133.29
04:47:45|27133.29
04:47:47|27133.29
04:47:48|27133.29
04:47:49|27132.51
04:47:50|27132.51
04:47:51|27133.72
04:47:52|27133.86
04:47:53|27136.43
04:47:54|27135.18
04:47:55|27135.16
04:47:56|27134.33
04:47:57|27135.15
04:47:58|27135.15
04:47:59|27134.3
04:48:00|27134.3
04:48:01|27134.3
04:48:02|27134.3
04:48:03|27134.3
04:48:04|27134.3
04:48:05|27133.45
04:48:06|27133.04
04:48:07|27132.16
04:48:09|27132.16
04:48:10|27132.16
04:48:10|27132.16
04:48:11|27131.95
04:48:12|27133.02
04:48:14|27131.72
04:48:15|27131.72
04:48:15|27131.72
04:48:16|27131.72
04:48:17|27132.54
04:48:18|27132.54
04:48:19|27132.69
04:48:20|27133.02
04:48:21|27135.94
04:48:22|27138.56
04:48:23|27136.49
04:48:25|27136.49
04:48:26|27136.94
04:48:26|27136.64
04:48:28|27136.64
04:48:28|27135.18
04:48:30|27135.18
04:48:31|27136.88
04:48:32|27136.88
04:48:33|27136.88
04:48:33|27137.58
04:48:35|27137.54
04:48:36|27138.45
04:48:36|27138.45
04:48:38|27138.45
04:48:39|27138.45
04:48:40|27138.45
04:48:41|27137.77
04:48:42|27136.88
04:48:43|27136.88
04:48:44|27136.88
04:48:45|27136.88
04:48:46|27136.88
04:48:47|27136.88
04:48:49|27136.88
04:48:50|27136.88
04:48:50|27136.88
04:48:52|27136.88
04:48:52|27136.88
04:48:54|27136.88
04:48:54|27135.27
04:48:55|27137.
04:48:57|27137.87
04:48:58|27137.87
04:48:59|27138.
04:49:00|27137.95
04:49:01|27137.95
04:49:02|27138.66
04:49:02|27137.95
04:49:04|27137.95
04:49:05|27138.81
04:49:06|27138.81
04:49:06|27138.81
04:49:07|27138.81
04:49:09|27138.81
04:49:10|27138.81
04:49:10|27138.81
04:49:11|27137.46
04:49:13|27139.11
04:49:13|27138.99
04:49:14|27140.13
04:49:15|27140.01
04:49:16|27140.01
04:49:18|27140.02
04:49:19|27140.82
04:49:20|27140.63
04:49:20|27141.43
04:49:22|27140.57
04:49:23|27140.34
04:49:24|27138.01
04:49:25|27138.01
04:49:26|27138.01
04:49:27|27139.82
04:49:28|27141.02
04:49:29|27141.02
04:49:30|27142.82
04:49:31|27141.7
04:49:32|27141.7
04:49:34|27142.33
04:49:35|27142.3
04:49:36|27142.73
04:49:37|27141.68
04:49:38|27141.18
04:49:38|27141.18
04:49:40|27141.18
04:49:41|27142.36
04:49:42|27142.36
04:49:42|27141.74
04:49:43|27141.74
04:49:45|27141.74
04:49:46|27142.
04:49:47|27142.04
04:49:48|27142.13
04:49:49|27142.13
04:49:50|27142.13
04:49:51|27142.15
04:49:52|27142.9
04:49:53|27142.9
04:49:54|27142.16
04:49:55|27142.16
04:49:56|27142.21
04:49:57|27142.23
04:49:58|27142.23
04:49:59|27142.27
04:50:00|27143.
04:50:02|27142.89
04:50:03|27143.03
04:50:03|27143.43
04:50:05|27143.57
04:50:06|27143.57
04:50:07|27144.78
04:50:07|27143.77
04:50:09|27143.87
04:50:10|27143.94
04:50:10|27143.9
04:50:12|27142.92
04:50:13|27145.27
04:50:14|27145.27
04:50:15|27146.76
04:50:16|27147.43
04:50:17|27148.32
04:50:18|27152.26
04:50:19|27151.94
04:50:20|27151.17
04:50:21|27151.92
04:50:22|27153.15
04:50:23|27154.46
04:50:24|27152.57
04:50:25|27152.57
04:50:26|27152.44
04:50:27|27151.49
04:50:28|27151.49
04:50:29|27151.49
04:50:30|27151.49
04:50:31|27151.49
04:50:32|27151.49
04:50:33|27150.61
04:50:34|27150.61
04:50:35|27152.17
04:50:36|27152.3
04:50:37|27150.77
04:50:38|27150.81
04:50:39|27150.81
04:50:40|27150.81
04:50:41|27150.81
04:50:42|27150.81
04:50:43|27158.37
04:50:44|27159.69
04:50:45|27164.24
04:50:46|27165.65
04:50:47|27162.23
04:50:49|27163.9
04:50:50|27160.08
04:50:51|27157.81
04:50:51|27159.19
04:50:53|27159.01
04:50:54|27157.69
04:50:56|27157.54
04:50:56|27159.
04:50:57|27157.9
04:50:59|27158.67
04:51:00|27157.22
04:51:00|27157.32
04:51:02|27157.76
04:51:02|27158.03
04:51:03|27158.42
04:51:04|27158.42
04:51:06|27158.42
04:51:07|27155.9
04:51:07|27155.9
04:51:08|27155.9
04:51:10|27156.36
04:51:11|27157.17
04:51:12|27156.89
04:51:13|27156.93
04:51:13|27156.98
04:51:15|27156.04
04:51:16|27156.04
04:51:17|27156.04
04:51:18|27156.04
04:51:19|27157.
04:51:20|27156.
04:51:21|27155.99
04:51:22|27155.79
04:51:23|27155.79
04:51:24|27155.79
04:51:25|27155.79
04:51:26|27154.29
04:51:28|27151.74
04:51:28|27153.15
04:51:29|27151.67
04:51:30|27152.84
04:51:31|27151.36
04:51:32|27151.36
04:51:33|27151.36
04:51:34|27151.36
04:51:35|27151.36
04:51:36|27151.33
04:51:37|27149.33
04:51:39|27150.
04:51:39|27150.58
04:51:40|27150.68
04:51:41|27150.58
04:51:42|27150.
04:51:43|27150.
04:51:45|27149.98
04:51:45|27150.
04:51:47|27150.
04:51:48|27150.
04:51:49|27149.13
04:51:50|27149.83
04:51:51|27151.49
04:51:51|27149.13
04:51:53|27149.13
04:51:54|27149.13
04:51:56|27150.48
04:51:57|27148.15
04:51:58|27148.15
04:51:59|27149.48
04:52:00|27149.5
04:52:01|27148.19
04:52:01|27149.48
04:52:02|27149.48
04:52:03|27149.48
04:52:05|27150.
04:52:06|27150.62
04:52:07|27150.62
04:52:08|27150.03
04:52:09|27150.03
04:52:10|27150.
04:52:11|27148.18
04:52:12|27148.22
04:52:13|27149.51
04:52:14|27148.48
04:52:15|27149.73
04:52:16|27149.73
04:52:17|27148.67
04:52:18|27148.69
04:52:19|27148.22
04:52:20|27148.22
04:52:21|27148.22
04:52:22|27148.22
04:52:23|27148.22
04:52:24|27148.22
04:52:25|27148.22
04:52:26|27148.22
04:52:27|27148.22
04:52:28|27148.22
04:52:29|27148.22
04:52:30|27148.22
04:52:31|27147.46
04:52:32|27147.46
04:52:33|27147.99
04:52:34|27147.45
04:52:35|27148.
04:52:36|27148.
04:52:37|27148.
04:52:38|27146.1
04:52:39|27147.66
04:52:40|27146.16
04:52:41|27147.61
04:52:42|27147.01
04:52:43|27147.01
04:52:44|27147.
04:52:45|27148.22
04:52:46|27148.22
04:52:47|27148.22
04:52:48|27146.
04:52:50|27147.93
04:52:51|27147.83
04:52:52|27147.83
04:52:53|27147.92
04:52:54|27147.92
04:52:55|27147.2
04:52:56|27145.56
04:52:57|27148.05
04:52:58|27146.18
04:52:59|27148.12
04:53:00|27147.22
04:53:02|27147.91
04:53:02|27147.01
04:53:03|27147.01
04:53:04|27147.75
04:53:05|27146.46
04:53:06|27146.46
04:53:07|27147.72
04:53:08|27147.72
04:53:09|27147.72
04:53:10|27147.72
04:53:11|27147.72
04:53:12|27146.71
04:53:13|27145.53
04:53:14|27145.31
04:53:15|27144.74
04:53:16|27144.77
04:53:17|27144.77
04:53:18|27144.72
04:53:19|27144.72
04:53:20|27145.41
04:53:21|27145.41
04:53:22|27143.87
04:53:23|27143.85
04:53:24|27143.85
04:53:25|27143.41
04:53:26|27143.33
04:53:28|27143.33
04:53:28|27143.33
04:53:29|27143.33
04:53:31|27143.07
04:53:31|27143.07
04:53:32|27143.59
04:53:33|27144.54
04:53:34|27143.81
04:53:35|27143.81
04:53:37|27143.81
04:53:37|27143.81
04:53:39|27143.81
04:53:40|27143.81
04:53:41|27143.41
04:53:42|27143.41
04:53:43|27143.41
04:53:44|27144.13
04:53:44|27142.01
04:53:46|27142.01
04:53:47|27142.01
04:53:48|27142.
04:53:49|27142.
04:53:50|27143.38
04:53:51|27143.25
04:53:52|27143.15
04:53:54|27144.61
04:53:55|27141.28
04:53:56|27141.3
04:53:57|27141.3
04:53:58|27141.3
04:54:00|27141.3
04:54:00|27141.31
04:54:01|27141.72
04:54:02|27140.66
04:54:03|27139.23
04:54:05|27139.23
04:54:05|27139.32
04:54:06|27139.34
04:54:07|27139.34
04:54:08|27141.15
04:54:09|27141.15
04:54:10|27140.
04:54:11|27141.16
04:54:12|27140.8
04:54:13|27141.2
04:54:14|27141.2
04:54:16|27141.2
04:54:16|27141.2
04:54:18|27140.64
04:54:19|27140.64
04:54:20|27139.9
04:54:21|27139.9
04:54:21|27139.9
04:54:22|27139.9
04:54:23|27139.9
04:54:24|27140.24
04:54:28|27140.11
04:54:28|27142.51
04:54:30|27137.82
04:54:31|27138.72
04:54:32|27141.56
04:54:32|27141.7
04:54:34|27143.2
04:54:34|27143.24
04:54:36|27141.59
04:54:37|27141.59
04:54:38|27141.31
04:54:38|27141.31
04:54:40|27141.31
04:54:41|27141.64
04:54:41|27141.64
04:54:43|27141.53
04:54:44|27142.1
04:54:45|27142.1
04:54:45|27141.96
04:54:47|27141.96
04:54:47|27141.96
04:54:49|27141.96
04:54:49|27141.96
04:54:51|27141.96
04:54:52|27142.02
04:54:54|27142.02
04:54:55|27142.02
04:54:55|27141.71
04:54:56|27141.69
04:54:58|27141.69
04:54:59|27141.69
04:55:00|27140.27
04:55:01|27141.68
04:55:01|27141.68
04:55:02|27141.54
04:55:04|27140.01
04:55:05|27140.06
04:55:06|27140.06
04:55:07|27140.06
04:55:08|27140.06
04:55:09|27140.07
04:55:10|27140.
04:55:12|27138.91
04:55:13|27138.91
04:55:13|27138.91
04:55:14|27138.6
04:55:16|27138.33
04:55:16|27138.33
04:55:17|27138.33
04:55:19|27138.33
04:55:19|27139.62
04:55:20|27140.49
04:55:21|27137.33
04:55:22|27137.33
04:55:23|27136.89
04:55:24|27138.59
04:55:26|27138.57
04:55:26|27138.57
04:55:28|27138.57
04:55:29|27138.57
04:55:30|27138.57
04:55:31|27136.38
04:55:31|27138.59
04:55:32|27138.74
04:55:34|27138.74
04:55:35|27138.74
04:55:35|27137.53
04:55:36|27139.61
04:55:38|27139.13
04:55:39|27138.67
04:55:40|27138.67
04:55:41|27140.16
04:55:42|27140.84
04:55:42|27140.84
04:55:43|27139.48
04:55:45|27139.36
04:55:45|27139.36
04:55:47|27139.34
04:55:48|27139.35
04:55:49|27139.3
04:55:50|27139.3
04:55:50|27138.58
04:55:51|27137.74
04:55:52|27137.74
04:55:54|27137.93
04:55:55|27137.93
04:55:56|27138.19
04:55:58|27138.2
04:55:59|27140.
04:56:00|27140.
04:56:01|27140.
04:56:02|27139.99
04:56:03|27138.7
04:56:04|27138.7
04:56:05|27138.7
04:56:06|27138.7
04:56:07|27138.7
04:56:08|27138.7
04:56:09|27139.4
04:56:10|27139.34
04:56:11|27139.34
04:56:12|27137.04
04:56:13|27139.03
04:56:14|27139.03
04:56:15|27139.03
04:56:16|27139.01
04:56:17|27139.01
04:56:18|27139.01
04:56:19|27139.01
04:56:20|27139.01
04:56:21|27139.01
04:56:22|27139.01
04:56:23|27139.01
04:56:25|27139.01
04:56:25|27139.01
04:56:27|27140.
04:56:27|27140.
04:56:28|27138.62
04:56:29|27138.62
04:56:31|27138.62
04:56:31|27138.62
04:56:32|27138.62
04:56:33|27138.74
04:56:34|27138.74
04:56:35|27138.74
04:56:37|27138.74
04:56:38|27138.74
04:56:38|27138.74
04:56:39|27140.
04:56:40|27140.
04:56:41|27140.
04:56:43|27140.
04:56:44|27140.
04:56:44|27138.64
04:56:45|27139.66
04:56:46|27137.95
04:56:48|27135.
04:56:49|27136.11
04:56:49|27137.69
04:56:51|27135.53
04:56:52|27135.53
04:56:53|27135.53
04:56:54|27135.53
04:56:55|27137.69
04:56:57|27137.64
04:56:57|27137.64
04:56:58|27137.64
04:56:59|27137.64
04:57:01|27137.64
04:57:02|27137.31
04:57:03|27135.65
04:57:04|27135.65
04:57:06|27135.65
04:57:06|27128.12
04:57:07|27122.9
04:57:08|27119.24
04:57:09|27120.63
04:57:11|27118.78
04:57:11|27120.85
04:57:13|27119.98
04:57:14|27118.22
04:57:14|27118.41
04:57:15|27119.71
04:57:16|27119.59
04:57:18|27119.59
04:57:19|27118.07
04:57:19|27118.32
04:57:20|27118.21
04:57:22|27119.44
04:57:23|27119.62
04:57:24|27119.68
04:57:24|27119.52
04:57:25|27119.52
04:57:27|27118.05
04:57:28|27118.04
04:57:30|27118.
04:57:30|27117.71
04:57:31|27116.89
04:57:32|27117.93
04:57:33|27117.93
04:57:34|27117.93
04:57:35|27117.93
04:57:36|27117.93
04:57:38|27121.15
04:57:38|27118.99
04:57:39|27118.99
04:57:40|27116.69
04:57:41|27116.69
04:57:42|27115.35
04:57:43|27115.35
04:57:44|27115.
04:57:45|27117.09
04:57:46|27117.09
04:57:47|27115.54
04:57:48|27114.02
04:57:50|27112.
04:57:50|27111.43
04:57:51|27112.12
04:57:52|27110.6
04:57:54|27112.06
04:57:55|27111.93
04:57:56|27111.92
04:57:57|27108.64
04:57:58|27110.07
04:57:59|27107.
04:58:00|27107.
04:58:01|27107.
04:58:02|27105.05
04:58:03|27104.4
04:58:04|27104.96
04:58:05|27104.41
04:58:06|27104.41
04:58:07|27102.72
04:58:08|27102.1
04:58:09|27102.94
04:58:10|27110.15
04:58:11|27109.84
04:58:12|27105.2
04:58:13|27108.49
04:58:14|27108.49
04:58:15|27104.97
04:58:16|27104.97
04:58:17|27104.97
04:58:19|27104.97
04:58:19|27104.97
04:58:21|27105.31
04:58:21|27105.31
04:58:22|27106.17
04:58:23|27106.17
04:58:25|27106.17
04:58:25|27106.17
04:58:27|27104.9
04:58:27|27105.06
04:58:28|27104.62
04:58:29|27105.45
04:58:30|27106.
04:58:31|27106.
04:58:33|27105.69
04:58:33|27106.75
04:58:34|27106.75
04:58:36|27106.05
04:58:37|27106.05
04:58:38|27104.2
04:58:39|27104.2
04:58:39|27106.
04:58:41|27106.
04:58:41|27106.
04:58:42|27106.
04:58:44|27106.78
04:58:45|27107.95
04:58:46|27108.57
04:58:47|27107.43
04:58:47|27105.91
04:58:49|27105.91
04:58:49|27102.
04:58:50|27100.5
04:58:52|27100.76
04:58:53|27101.99
04:58:54|27100.87
04:58:55|27102.69
04:58:56|27101.36
04:58:57|27105.
04:58:58|27102.6
04:59:00|27102.85
04:59:00|27103.37
04:59:01|27103.37
04:59:02|27103.37
04:59:03|27102.99
04:59:04|27102.6
04:59:05|27101.99
04:59:06|27103.78
04:59:07|27101.95
04:59:08|27100.1
04:59:09|27101.36
04:59:10|27102.
04:59:12|27102.
04:59:12|27101.45
04:59:13|27101.45
04:59:14|27101.36
04:59:15|27101.36
04:59:17|27101.36
04:59:17|27100.27
04:59:18|27099.88
04:59:19|27100.75
04:59:20|27100.75
04:59:21|27100.74
04:59:22|27100.88
04:59:23|27099.25
04:59:24|27099.25
04:59:25|27099.25
04:59:27|27099.67
04:59:28|27095.07
04:59:28|27094.81
04:59:29|27093.37
04:59:30|27093.55
04:59:31|27090.
04:59:32|27090.95
04:59:33|27091.74
04:59:34|27089.81
04:59:35|27091.69
04:59:36|27089.44
04:59:37|27090.12
04:59:39|27088.12
04:59:39|27088.92
04:59:41|27088.92
04:59:42|27087.81
04:59:42|27086.81
04:59:43|27087.38
04:59:44|27085.
04:59:45|27087.09
04:59:46|27086.71
04:59:48|27085.
04:59:48|27085.
04:59:50|27085.11
04:59:50|27086.95
04:59:51|27087.82
04:59:52|27085.16
04:59:53|27086.26
04:59:54|27086.29
04:59:56|27085.
04:59:57|27076.
04:59:58|27076.64
04:59:59|27075.32
05:00:00|27074.96
05:00:02|27076.
05:00:02|27075.25
05:00:04|27074.35
05:00:04|27075.43
05:00:05|27075.43
05:00:06|27072.95
05:00:07|27072.72
05:00:09|27078.96
05:00:10|27077.7
05:00:11|27079.16
05:00:12|27078.92
05:00:13|27077.81
05:00:14|27080.02
05:00:15|27079.99
05:00:15|27078.25
05:00:17|27078.39
05:00:18|27076.66
05:00:18|27077.13
05:00:20|27079.7
05:00:21|27077.97
05:00:22|27077.06
05:00:22|27077.45
05:00:24|27076.02
05:00:25|27077.82
05:00:25|27078.89
05:00:27|27076.76
05:00:27|27078.32
05:00:29|27078.45
05:00:30|27078.45
05:00:31|27078.05
05:00:31|27073.14
05:00:32|27073.65
05:00:33|27072.
05:00:35|27073.3
05:00:36|27074.82
05:00:37|27073.08
05:00:37|27073.24
05:00:39|27073.86
05:00:39|27074.24
05:00:41|27079.58
05:00:42|27081.
05:00:42|27081.59
05:00:44|27081.59
05:00:44|27082.93
05:00:46|27082.93
05:00:47|27082.52
05:00:48|27081.
05:00:49|27082.84
05:00:50|27082.84
05:00:51|27082.74
05:00:52|27083.09
05:00:53|27083.09
05:00:54|27084.77
05:00:55|27082.93
05:00:56|27084.19
05:00:57|27082.46
05:00:58|27084.76
05:00:59|27085.27
05:01:01|27083.21
05:01:01|27084.7
05:01:03|27084.45
05:01:04|27083.35
05:01:06|27083.19
05:01:06|27083.13
05:01:07|27084.26
05:01:08|27085.53
05:01:10|27084.41
05:01:11|27086.58
05:01:11|27086.85
05:01:12|27086.86
05:01:14|27086.86
05:01:14|27086.86
05:01:16|27085.37
05:01:16|27085.75
05:01:18|27081.24
05:01:19|27078.79
05:01:19|27080.35
05:01:20|27079.69
05:01:22|27079.33
05:01:22|27079.19
05:01:24|27078.03
05:01:24|27077.65
05:01:25|27079.6
05:01:27|27079.54
05:01:28|27080.36
05:01:28|27080.36
05:01:29|27080.36
05:01:31|27080.43
05:01:32|27080.41
05:01:33|27081.94
05:01:34|27080.45
05:01:35|27080.42
05:01:36|27080.42
05:01:37|27080.4
05:01:38|27081.73
05:01:39|27081.67
05:01:40|27080.35
05:01:41|27082.21
05:01:42|27082.54
05:01:43|27082.49
05:01:44|27082.69
05:01:45|27083.
05:01:46|27082.47
05:01:47|27079.26
05:01:48|27079.25
05:01:52|27079.25
05:01:52|27079.25
05:01:54|27079.25
05:01:54|27079.25
05:01:55|27080.
05:01:56|27079.56
05:01:58|27079.56
05:01:59|27079.58
05:02:01|27073.24
05:02:02|27074.28
05:02:02|27074.23
05:02:04|27073.44
05:02:05|27074.2
05:02:05|27075.
05:02:07|27075.
05:02:08|27075.1
05:02:09|27074.
05:02:10|27074.
05:02:11|27074.
05:02:12|27074.09
05:02:13|27072.65
05:02:15|27074.58
05:02:16|27073.15
05:02:17|27074.51
05:02:17|27074.51
05:02:18|27074.51
05:02:20|27074.63
05:02:20|27075.7
05:02:22|27074.96
05:02:23|27074.96
05:02:23|27074.96
05:02:24|27074.96
05:02:25|27074.96
05:02:26|27074.95
05:02:27|27075.57
05:02:29|27073.64
05:02:29|27073.64
05:02:31|27073.64
05:02:32|27076.99
05:02:33|27076.
05:02:34|27075.94
05:02:35|27076.62
05:02:36|27074.17
05:02:37|27076.51
05:02:38|27076.51
05:02:39|27076.38
05:02:40|27072.38
05:02:42|27073.66
05:02:42|27074.59
05:02:43|27074.59
05:02:44|27074.57
05:02:45|27074.59
05:02:46|27074.61
05:02:47|27074.95
05:02:48|27074.48
05:02:49|27074.48
05:02:50|27074.48
05:02:51|27074.
05:02:52|27075.93
05:02:53|27076.
05:02:54|27077.44
05:02:55|27076.92
05:02:56|27075.53
05:02:57|27076.58
05:02:58|27076.65
05:03:00|27075.76
05:03:01|27075.54
05:03:02|27079.06
05:03:04|27083.
05:03:05|27080.46
05:03:05|27079.25
05:03:07|27085.25
05:03:08|27084.53
05:03:09|27084.53
05:03:10|27086.9
05:03:11|27084.81
05:03:12|27084.81
05:03:13|27084.81
05:03:15|27085.4
05:03:15|27085.11
05:03:16|27085.11
05:03:17|27085.31
05:03:18|27086.21
05:03:19|27085.3
05:03:20|27085.82
05:03:21|27083.59
05:03:22|27083.69
05:03:23|27084.54
05:03:24|27084.66
05:03:26|27083.43
05:03:26|27085.41
05:03:28|27085.41
05:03:28|27087.97
05:03:29|27087.97
05:03:31|27087.97
05:03:32|27087.99
05:03:33|27089.97
05:03:34|27088.16
05:03:34|27093.05
05:03:36|27093.05
05:03:37|27092.
05:03:38|27088.53
05:03:39|27088.53
05:03:40|27089.98
05:03:40|27090.96
05:03:41|27090.26
05:03:43|27090.26
05:03:43|27090.09
05:03:44|27090.09
05:03:46|27089.89
05:03:47|27089.5
05:03:48|27090.61
05:03:49|27090.61
05:03:50|27090.61
05:03:50|27088.94
05:03:52|27090.1
05:03:53|27090.48
05:03:54|27090.56
05:03:55|27090.56
05:03:55|27087.98
05:03:57|27087.06
05:03:57|27088.9
05:03:59|27087.38
05:03:59|27087.38
05:04:00|27090.26
05:04:02|27090.26
05:04:04|27090.26
05:04:04|27090.26
05:04:06|27090.26
05:04:06|27090.26
05:04:07|27090.26
05:04:09|27082.78
05:04:09|27082.09
05:04:11|27081.9
05:04:12|27077.49
05:04:12|27077.49
05:04:13|27076.84
05:04:15|27078.
05:04:15|27078.
05:04:17|27077.31
05:04:17|27077.31
05:04:19|27077.31
05:04:19|27076.74
05:04:20|27076.74
05:04:21|27078.04
05:04:23|27078.82
05:04:24|27081.
05:04:24|27080.46
05:04:25|27080.11
05:04:27|27080.11
05:04:28|27080.11
05:04:28|27080.11
05:04:29|27080.11
05:04:31|27080.11
05:04:31|27080.75
05:04:33|27081.64
05:04:33|27081.64
05:04:35|27080.7
05:04:36|27080.71
05:04:37|27080.71
05:04:38|27080.12
05:04:38|27080.12
05:04:40|27080.12
05:04:40|27079.75
05:04:42|27079.76
05:04:43|27079.75
05:04:44|27080.68
05:04:45|27080.68
05:04:45|27079.9
05:04:46|27084.98
05:04:47|27084.54
05:04:49|27084.49
05:04:50|27083.66
05:04:51|27083.63
05:04:52|27083.33
05:04:53|27083.33
05:04:54|27083.33
05:04:55|27083.33
05:04:56|27084.2
05:04:56|27083.54
05:04:58|27083.54
05:04:59|27083.54
05:05:00|27084.36
05:05:00|27084.36
05:05:02|27084.7
05:05:03|27084.7
05:05:04|27084.7
05:05:05|27083.73
05:05:06|27083.73
05:05:07|27083.92
05:05:08|27083.92
05:05:09|27083.92
05:05:10|27083.92
05:05:12|27083.92
05:05:12|27083.92
05:05:13|27083.92
05:05:14|27083.92
05:05:15|27085.01
05:05:17|27086.6
05:05:17|27085.32
05:05:18|27085.32
05:05:20|27085.33
05:05:21|27085.33
05:05:22|27084.41
05:05:22|27083.55
05:05:23|27083.55
05:05:24|27086.03
05:05:26|27086.03
05:05:26|27086.03
05:05:28|27087.2
05:05:29|27087.2
05:05:30|27087.2
05:05:30|27087.26
05:05:32|27087.26
05:05:33|27085.92
05:05:33|27085.92
05:05:35|27086.38
05:05:36|27085.93
05:05:37|27086.45
05:05:38|27086.47
05:05:39|27086.47
05:05:40|27086.47
05:05:41|27086.47
05:05:42|27086.56
05:05:43|27086.05
05:05:44|27085.94
05:05:45|27085.51
05:05:46|27085.51
05:05:47|27085.54
05:05:48|27085.41
05:05:49|27085.41
05:05:50|27085.31
05:05:51|27085.31
05:05:52|27085.31
05:05:53|27085.31
05:05:54|27085.31
05:05:55|27085.97
05:05:56|27085.32
05:05:57|27085.32
05:05:58|27085.3
05:05:59|27085.3
05:06:00|27085.99
05:06:01|27086.
05:06:02|27086.16
05:06:04|27086.13
05:06:05|27086.13
05:06:06|27086.13
05:06:07|27086.13
05:06:08|27086.13
05:06:08|27086.13
05:06:10|27086.13
05:06:11|27086.13
05:06:11|27086.13
05:06:13|27086.13
05:06:14|27086.13
05:06:15|27086.13
05:06:16|27086.13
05:06:17|27086.49
05:06:18|27086.47
05:06:19|27086.47
05:06:20|27085.87
05:06:21|27086.23
05:06:22|27089.87
05:06:23|27090.13
05:06:24|27090.97
05:06:25|27091.14
05:06:26|27092.55
05:06:27|27091.3
05:06:28|27091.29
05:06:29|27092.15
05:06:30|27092.06
05:06:31|27093.22
05:06:32|27093.19
05:06:33|27093.23
05:06:34|27093.84
05:06:35|27096.99
05:06:36|27098.6
05:06:37|27098.38
05:06:38|27098.65
05:06:39|27100.
05:06:40|27100.
05:06:41|27096.53
05:06:42|27095.46
05:06:43|27095.46
05:06:44|27095.08
05:06:45|27095.08
05:06:46|27097.11
05:06:48|27097.11
05:06:48|27097.02
05:06:49|27097.02
05:06:50|27097.16
05:06:51|27097.27
05:06:52|27096.16
05:06:53|27097.32
05:06:54|27097.54
05:06:55|27097.31
05:06:56|27097.35
05:06:58|27095.88
05:06:58|27095.88
05:06:59|27097.25
05:07:01|27097.25
05:07:01|27097.65
05:07:03|27097.75
05:07:04|27091.38
05:07:06|27084.41
05:07:07|27084.38
05:07:08|27086.49
05:07:09|27086.49
05:07:10|27085.27
05:07:11|27085.87
05:07:12|27085.88
05:07:13|27085.97
05:07:14|27086.24
05:07:14|27086.04
05:07:16|27085.98
05:07:17|27085.27
05:07:18|27085.46
05:07:19|27085.46
05:07:20|27085.31
05:07:21|27084.89
05:07:22|27085.58
05:07:23|27085.58
05:07:24|27085.58
05:07:25|27086.09
05:07:26|27084.65
05:07:27|27085.97
05:07:28|27085.97
05:07:29|27085.97
05:07:30|27085.97
05:07:31|27086.
05:07:32|27086.08
05:07:33|27086.08
05:07:34|27086.08
05:07:35|27086.29
05:07:36|27086.29
05:07:37|27086.29
05:07:38|27083.77
05:07:39|27083.77
05:07:40|27083.77
05:07:41|27085.54
05:07:42|27085.54
05:07:43|27085.54
05:07:44|27085.54
05:07:45|27085.54
05:07:46|27085.54
05:07:47|27090.59
05:07:48|27089.87
05:07:49|27088.25
05:07:50|27088.25
05:07:51|27088.25
05:07:52|27088.
05:07:53|27088.
05:07:54|27088.
05:07:55|27088.
05:07:56|27088.71
05:07:57|27088.05
05:07:58|27088.05
05:07:59|27090.96
05:08:00|27091.
05:08:01|27090.96
05:08:02|27090.99
05:08:04|27089.55
05:08:05|27089.55
05:08:06|27089.29
05:08:06|27089.92
05:08:08|27089.92
05:08:09|27091.82
05:08:10|27095.46
05:08:11|27094.99
05:08:12|27093.01
05:08:13|27095.31
05:08:14|27094.
05:08:15|27097.18
05:08:16|27096.4
05:08:17|27097.24
05:08:18|27095.68
05:08:19|27095.68
05:08:20|27098.08
05:08:21|27096.62
05:08:22|27100.28
05:08:23|27099.4
05:08:24|27100.41
05:08:25|27100.41
05:08:26|27099.61
05:08:27|27100.
05:08:28|27100.6
05:08:29|27099.71
05:08:30|27101.8
05:08:31|27101.8
05:08:32|27102.23
05:08:33|27102.01
05:08:34|27102.01
05:08:35|27100.75
05:08:36|27101.89
05:08:37|27101.89
05:08:38|27101.89
05:08:39|27101.89
05:08:40|27101.89
05:08:41|27101.89
05:08:42|27101.94
05:08:43|27101.94
05:08:44|27101.95
05:08:45|27101.95
05:08:46|27101.96
05:08:47|27102.39
05:08:48|27102.39
05:08:50|27103.22
05:08:50|27103.22
05:08:51|27103.21
05:08:52|27103.22
05:08:53|27104.27
05:08:54|27104.27
05:08:55|27105.56
05:08:56|27105.33
05:08:57|27105.33
05:08:58|27102.47
05:08:59|27104.37
05:09:00|27104.35
05:09:01|27104.16
05:09:02|27104.08
05:09:03|27100.86
05:09:04|27100.86
05:09:06|27100.53
05:09:07|27101.82
05:09:08|27101.84
05:09:09|27101.84
05:09:10|27101.84
05:09:11|27101.54
05:09:12|27101.54
05:09:13|27101.54
05:09:14|27103.02
05:09:15|27104.
05:09:16|27103.34
05:09:17|27103.38
05:09:18|27103.38
05:09:19|27103.32
05:09:20|27103.32
05:09:21|27101.78
05:09:22|27102.01
05:09:23|27101.85
05:09:24|27101.85
05:09:25|27101.88
05:09:26|27102.25
05:09:27|27102.81
05:09:28|27101.92
05:09:29|27101.85
05:09:30|27102.74
05:09:31|27102.74
05:09:32|27101.
05:09:33|27102.08
05:09:34|27102.08
05:09:35|27102.08
05:09:36|27102.
05:09:37|27101.7
05:09:38|27101.55
05:09:39|27101.55
05:09:41|27101.85
05:09:41|27101.85
05:09:42|27101.85
05:09:44|27102.52
05:09:44|27100.88
05:09:46|27100.88
05:09:46|27100.88
05:09:47|27102.31
05:09:48|27102.31
05:09:49|27102.31
05:09:51|27102.31
05:09:51|27101.
05:09:53|27101.
05:09:53|27101.
05:09:54|27101.48
05:09:55|27101.48
05:09:56|27101.02
05:09:58|27102.04
05:09:58|27101.04
05:09:59|27101.07
05:10:01|27102.65
05:10:02|27103.42
05:10:03|27103.42
05:10:04|27102.32
05:10:05|27102.56
05:10:06|27102.56
05:10:07|27105.21
05:10:08|27105.83
05:10:09|27105.83
05:10:10|27104.73
05:10:11|27104.27
05:10:12|27104.57
05:10:13|27104.55
05:10:14|27104.58
05:10:15|27104.55
05:10:16|27104.55
05:10:17|27104.55
05:10:18|27104.55
05:10:19|27104.55
05:10:20|27104.55
05:10:21|27104.55
05:10:22|27103.63
05:10:23|27103.63
05:10:25|27107.66
05:10:25|27107.27
05:10:26|27106.17
05:10:27|27107.12
05:10:28|27107.13
05:10:30|27106.98
05:10:30|27107.16
05:10:31|27107.16
05:10:32|27107.64
05:10:33|27108.45
05:10:34|27106.19
05:10:35|27106.19
05:10:36|27107.
05:10:37|27107.
05:10:38|27107.
05:10:39|27107.69
05:10:41|27107.69
05:10:41|27107.69
05:10:42|27107.95
05:10:43|27107.98
05:10:44|27107.98
05:10:45|27102.04
05:10:47|27102.87
05:10:47|27102.69
05:10:48|27100.76
05:10:49|27101.98
05:10:50|27101.98
05:10:52|27101.98
05:10:52|27102.04
05:10:54|27102.24
05:10:54|27102.28
05:10:55|27102.31
05:10:56|27102.4
05:10:57|27101.95
05:10:58|27102.05
05:10:59|27102.05
05:11:00|27102.05
05:11:02|27101.64
05:11:03|27101.99
05:11:03|27102.18
05:11:04|27102.17
05:11:05|27102.17
05:11:07|27101.74
05:11:08|27101.74
05:11:09|27101.74
05:11:11|27102.56
05:11:12|27102.56
05:11:13|27102.63
05:11:14|27102.58
05:11:15|27102.75
05:11:16|27102.75
05:11:17|27102.75
05:11:18|27102.75
05:11:19|27102.75
05:11:20|27102.75
05:11:21|27102.34
05:11:22|27102.36
05:11:23|27102.36
05:11:24|27102.36
05:11:25|27102.42
05:11:26|27102.42
05:11:27|27103.29
05:11:28|27103.29
05:11:29|27102.48
05:11:30|27102.51
05:11:31|27102.51
05:11:32|27102.51
05:11:33|27102.51
05:11:34|27102.51
05:11:35|27102.51
05:11:36|27102.35
05:11:37|27097.36
05:11:38|27096.18
05:11:39|27095.59
05:11:41|27095.59
05:11:41|27095.59
05:11:42|27095.63
05:11:43|27095.34
05:11:44|27094.97
05:11:45|27094.97
05:11:46|27094.97
05:11:47|27094.97
05:11:48|27096.07
05:11:49|27095.58
05:11:50|27095.58
05:11:52|27092.68
05:11:52|27094.1
05:11:53|27092.68
05:11:54|27092.68
05:11:55|27092.68
05:11:56|27092.68
05:11:58|27094.
05:11:58|27095.01
05:11:59|27095.01
05:12:00|27095.39
05:12:01|27095.32
05:12:02|27095.32
05:12:03|27092.4
05:12:04|27092.4
05:12:05|27093.83
05:12:06|27093.51
05:12:09|27091.39
05:12:10|27091.45
05:12:11|27092.34
05:12:12|27092.32
05:12:13|27090.93
05:12:14|27090.93
05:12:15|27092.26
05:12:16|27092.14
05:12:17|27092.14
05:12:17|27092.14
05:12:19|27091.16
05:12:20|27092.08
05:12:21|27089.57
05:12:22|27091.23
05:12:23|27088.
05:12:23|27088.83
05:12:25|27088.78
05:12:26|27088.78
05:12:27|27088.77
05:12:28|27084.42
05:12:29|27084.42
05:12:30|27085.39
05:12:30|27086.1
05:12:31|27083.74
05:12:33|27085.4
05:12:33|27086.52
05:12:35|27086.52
05:12:36|27086.44
05:12:37|27084.53
05:12:38|27084.53
05:12:39|27084.53
05:12:40|27084.53
05:12:41|27087.29
05:12:42|27087.63
05:12:43|27086.34
05:12:44|27086.34
05:12:45|27086.34
05:12:46|27086.64
05:12:47|27086.59
05:12:48|27086.59
05:12:49|27086.59
05:12:50|27086.59
05:12:51|27086.59
05:12:52|27086.59
05:12:53|27086.59
05:12:54|27083.06
05:12:55|27083.51
05:12:56|27082.53
05:12:57|27084.01
05:12:58|27084.01
05:12:59|27084.01
05:13:00|27084.48
05:13:01|27084.48
05:13:02|27084.48
05:13:03|27084.57
05:13:04|27084.5
05:13:05|27083.28
05:13:06|27083.28
05:13:07|27084.55
05:13:09|27085.25
05:13:09|27085.25
05:13:10|27085.25
05:13:11|27085.25
05:13:13|27085.25
05:13:14|27085.25
05:13:14|27085.25
05:13:15|27085.25
05:13:16|27085.25
05:13:17|27085.25
05:13:19|27085.25
05:13:19|27086.99
05:13:20|27087.1
05:13:22|27087.1
05:13:23|27087.74
05:13:24|27087.57
05:13:25|27087.57
05:13:26|27087.43
05:13:27|27087.42
05:13:28|27087.42
05:13:29|27087.42
05:13:30|27087.42
05:13:31|27087.42
05:13:32|27087.26
05:13:33|27087.31
05:13:34|27088.01
05:13:35|27088.01
05:13:36|27088.01
05:13:37|27088.01
05:13:38|27088.01
05:13:39|27088.01
05:13:41|27088.01
05:13:41|27087.48
05:13:42|27087.48
05:13:43|27087.48
05:13:44|27087.48
05:13:46|27087.48
05:13:46|27087.48
05:13:47|27087.48
05:13:48|27087.48
05:13:49|27087.48
05:13:51|27087.48
05:13:52|27087.48
05:13:52|27087.48
05:13:54|27087.48
05:13:54|27087.48
05:13:56|27087.48
05:13:56|27086.92
05:13:57|27086.86
05:13:58|27086.86
05:14:00|27086.98
05:14:01|27086.98
05:14:02|27086.98
05:14:02|27087.62
05:14:04|27088.34
05:14:04|27088.34
05:14:05|27088.34
05:14:07|27088.34
05:14:08|27088.34
05:14:09|27087.93
05:14:10|27087.93
05:14:12|27087.93
05:14:13|27091.02
05:14:13|27091.02
05:14:15|27090.93
05:14:16|27092.71
05:14:16|27092.71
05:14:18|27091.6
05:14:18|27092.68
05:14:19|27091.6
05:14:20|27091.6
05:14:21|27091.59
05:14:22|27092.01
05:14:23|27092.33
05:14:25|27092.33
05:14:25|27091.1
05:14:27|27091.1
05:14:28|27091.1
05:14:29|27091.1
05:14:30|27091.1
05:14:30|27090.44
05:14:32|27090.44
05:14:33|27091.99
05:14:34|27092.
05:14:34|27092.
05:14:36|27092.
05:14:37|27092.18
05:14:38|27092.18
05:14:39|27092.18
05:14:40|27092.18
05:14:41|27092.18
05:14:42|27093.42
05:14:43|27093.42
05:14:44|27092.26
05:14:45|27093.38
05:14:46|27093.38
05:14:47|27091.42
05:14:48|27091.42
05:14:49|27091.29
05:14:50|27091.29
05:14:51|27091.29
05:14:52|27085.11
05:14:53|27087.91
05:14:54|27087.91
05:14:55|27086.31
05:14:56|27084.98
05:14:57|27087.
05:14:58|27060.
05:14:59|27068.1
05:15:00|27066.7
05:15:01|27060.44
05:15:02|27054.54
05:15:03|27055.35
05:15:04|27061.13
05:15:05|27057.67
05:15:06|27055.89
05:15:07|27056.43
05:15:08|27053.53
05:15:09|27053.53
05:15:10|27053.53
05:15:11|27051.59
05:15:12|27053.18
05:15:13|27055.28
05:15:15|27054.67
05:15:16|27054.58
05:15:16|27054.42
05:15:17|27053.95
05:15:19|27051.84
05:15:20|27056.65
05:15:21|27057.63
05:15:22|27057.47
05:15:23|27051.83
05:15:24|27051.81
05:15:25|27048.67
05:15:26|27048.16
05:15:27|27044.71
05:15:28|27045.11
05:15:29|27043.2
05:15:30|27044.74
05:15:31|27044.73
05:15:32|27049.17
05:15:33|27041.41
05:15:34|27043.88
05:15:35|27045.36
05:15:36|27043.26
05:15:37|27039.78
05:15:38|27039.83
05:15:39|27042.82
05:15:40|27042.8
05:15:41|27046.96
05:15:42|27045.51
05:15:43|27044.02
05:15:44|27044.6
05:15:45|27044.2
05:15:46|27044.27
05:15:47|27044.27
05:15:48|27050.48
05:15:49|27051.94
05:15:50|27054.24
05:15:51|27055.27
05:15:52|27055.4
05:15:53|27055.35
05:15:54|27057.3
05:15:55|27056.84
05:15:56|27057.32
05:15:57|27059.25
05:15:58|27060.09
05:15:59|27061.64
05:16:00|27062.18
05:16:01|27062.24
05:16:02|27063.
05:16:03|27063.97
05:16:05|27063.05
05:16:05|27064.48
05:16:06|27060.01
05:16:07|27055.97
05:16:08|27055.59
05:16:09|27054.79
05:16:10|27053.86
05:16:12|27053.82
05:16:12|27053.86
05:16:14|27052.75
05:16:14|27053.96
05:16:16|27054.99
05:16:17|27054.78
05:16:18|27054.77
05:16:19|27052.74
05:16:20|27052.74
05:16:21|27053.67
05:16:23|27053.05
05:16:24|27052.75
05:16:24|27052.75
05:16:26|27052.75
05:16:26|27054.48
05:16:27|27056.56
05:16:29|27050.59
05:16:29|27048.75
05:16:30|27049.56
05:16:32|27043.92
05:16:32|27046.
05:16:33|27045.96
05:16:34|27046.32
05:16:35|27050.89
05:16:36|27050.89
05:16:37|27050.89
05:16:39|27049.92
05:16:39|27048.59
05:16:40|27050.28
05:16:42|27049.22
05:16:43|27050.18
05:16:43|27050.29
05:16:45|27050.75
05:16:45|27050.75
05:16:47|27052.55
05:16:48|27052.66
05:16:48|27054.35
05:16:49|27054.35
05:16:51|27053.98
05:16:52|27054.36
05:16:53|27053.
05:16:54|27051.68
05:16:54|27049.56
05:16:56|27050.37
05:16:56|27050.49
05:16:58|27050.57
05:16:59|27050.57
05:17:00|27050.57
05:17:01|27050.51
05:17:02|27050.52
05:17:03|27050.56
05:17:03|27050.56
05:17:05|27052.26
05:17:06|27052.26
05:17:07|27052.25
05:17:08|27051.48
05:17:09|27052.53
05:17:10|27051.47
05:17:11|27051.53
05:17:12|27051.53
05:17:14|27051.58
05:17:14|27048.87
05:17:16|27050.64
05:17:17|27050.64
05:17:18|27050.64
05:17:19|27049.83
05:17:20|27049.81
05:17:21|27049.81
05:17:22|27049.81
05:17:23|27044.75
05:17:23|27044.75
05:17:25|27041.
05:17:26|27040.82
05:17:26|27045.
05:17:27|27046.61
05:17:29|27044.
05:17:30|27043.66
05:17:30|27041.16
05:17:32|27041.29
05:17:33|27039.11
05:17:34|27040.54
05:17:35|27039.6
05:17:36|27035.48
05:17:36|27038.88
05:17:38|27039.08
05:17:39|27038.88
05:17:39|27039.53
05:17:41|27041.42
05:17:41|27042.58
05:17:43|27043.42
05:17:44|27040.9
05:17:44|27038.16
05:17:46|27036.88
05:17:47|27036.88
05:17:47|27039.65
05:17:49|27039.91
05:17:50|27034.64
05:17:51|27036.06
05:17:52|27034.8
05:17:53|27040.28
05:17:54|27039.79
05:17:55|27039.79
05:17:56|27039.79
05:17:57|27041.41
05:17:58|27038.83
05:17:59|27038.
05:18:00|27038.4
05:18:01|27033.64
05:18:02|27038.09
05:18:03|27038.51
05:18:04|27040.
05:18:05|27039.15
05:18:06|27041.08
05:18:07|27039.68
05:18:08|27041.39
05:18:09|27041.33
05:18:10|27040.6
05:18:11|27041.23
05:18:12|27040.05
05:18:14|27039.
05:18:15|27039.
05:18:16|27040.04
05:18:18|27041.49
05:18:18|27040.58
05:18:19|27042.9
05:18:21|27042.16
05:18:22|27044.57
05:18:23|27044.92
05:18:24|27044.46
05:18:24|27046.42
05:18:26|27044.65
05:18:27|27044.36
05:18:28|27044.57
05:18:29|27044.62
05:18:30|27044.44
05:18:31|27048.
05:18:32|27045.02
05:18:33|27046.83
05:18:34|27045.1
05:18:35|27047.32
05:18:36|27042.24
05:18:37|27039.7
05:18:38|27040.3
05:18:39|27039.75
05:18:40|27041.37
05:18:41|27040.84
05:18:42|27038.93
05:18:44|27041.75
05:18:45|27041.75
05:18:45|27041.73
05:18:46|27041.77
05:18:47|27041.89
05:18:48|27041.89
05:18:49|27044.38
05:18:51|27044.38
05:18:51|27042.83
05:18:52|27042.83
05:18:53|27042.53
05:18:54|27044.63
05:18:55|27042.76
05:18:56|27042.76
05:18:57|27042.49
05:18:58|27042.3
05:19:00|27042.3
05:19:01|27042.29
05:19:02|27040.56
05:19:02|27041.67
05:19:03|27043.02
05:19:04|27043.81
05:19:05|27043.81
05:19:06|27043.81
05:19:08|27043.81
05:19:08|27035.39
05:19:09|27034.41
05:19:11|27032.83
05:19:12|27032.84
05:19:12|27036.06
05:19:14|27035.36
05:19:14|27033.46
05:19:16|27034.13
05:19:17|27034.64
05:19:18|27036.41
05:19:20|27037.88
05:19:20|27036.
05:19:21|27035.83
05:19:22|27033.47
05:19:23|27034.06
05:19:24|27037.48
05:19:26|27033.01
05:19:26|27033.72
05:19:28|27032.53
05:19:28|27033.47
05:19:29|27034.45
05:19:30|27036.19
05:19:31|27037.08
05:19:33|27035.41
05:19:33|27036.65
05:19:34|27036.88
05:19:36|27038.05
05:19:36|27039.63
05:19:38|27041.7
05:19:39|27040.
05:19:39|27040.11
05:19:41|27039.45
05:19:42|27040.79
05:19:42|27040.46
05:19:44|27040.55
05:19:45|27040.39
05:19:46|27041.66
05:19:46|27041.66
05:19:48|27041.12
05:19:49|27040.12
05:19:50|27040.12
05:19:51|27041.97
05:19:52|27043.56
05:19:53|27042.46
05:19:54|27042.12
05:19:55|27042.12
05:19:56|27043.56
05:19:57|27043.56
05:19:58|27042.38
05:19:59|27044.09
05:20:00|27042.95
05:20:01|27045.71
05:20:02|27044.05
05:20:03|27045.04
05:20:04|27041.23
05:20:05|27040.19
05:20:06|27042.36
05:20:07|27041.
05:20:08|27041.
05:20:09|27041.
05:20:10|27041.01
05:20:11|27039.24
05:20:12|27039.25
05:20:13|27039.68
05:20:14|27039.23
05:20:15|27039.23
05:20:17|27037.93
05:20:17|27039.44
05:20:18|27040.12
05:20:20|27040.12
05:20:21|27039.73
05:20:22|27039.89
05:20:23|27040.
05:20:24|27043.08
05:20:25|27042.95
05:20:26|27041.01
05:20:27|27041.01
05:20:28|27041.01
05:20:29|27042.92
05:20:30|27039.41
05:20:31|27039.88
05:20:32|27039.95
05:20:33|27039.66
05:20:34|27039.66
05:20:35|27039.18
05:20:36|27038.08
05:20:37|27039.51
05:20:38|27039.51
05:20:39|27039.72
05:20:40|27041.
05:20:41|27040.58
05:20:42|27040.
05:20:43|27039.81
05:20:44|27039.81
05:20:45|27039.81
05:20:46|27039.81
05:20:47|27042.56
05:20:48|27042.56
05:20:49|27042.56
05:20:50|27043.31
05:20:51|27041.98
05:20:52|27041.98
05:20:53|27042.49
05:20:54|27042.96
05:20:55|27042.96
05:20:57|27042.96
05:20:57|27044.41
05:20:58|27044.41
05:20:59|27044.41
05:21:00|27042.8
05:21:01|27042.82
05:21:02|27044.42
05:21:03|27044.42
05:21:04|27043.25
05:21:05|27043.13
05:21:06|27043.13
05:21:07|27043.13
05:21:08|27044.
05:21:09|27042.86
05:21:10|27043.57
05:21:11|27044.01
05:21:12|27045.04
05:21:13|27045.81
05:21:14|27045.15
05:21:15|27044.05
05:21:16|27045.37
05:21:17|27044.03
05:21:19|27044.03
05:21:20|27044.03
05:21:21|27050.
05:21:22|27049.69
05:21:23|27047.9
05:21:24|27050.87
05:21:25|27044.03
05:21:26|27041.49
05:21:27|27043.45
05:21:28|27043.45
05:21:29|27043.47
05:21:31|27044.47
05:21:31|27044.2
05:21:33|27046.
05:21:33|27045.22
05:21:35|27045.74
05:21:36|27047.15
05:21:37|27046.42
05:21:38|27047.11
05:21:39|27045.03
05:21:40|27047.33
05:21:41|27046.84
05:21:41|27046.84
05:21:43|27046.9
05:21:43|27048.22
05:21:45|27046.92
05:21:45|27046.93
05:21:47|27049.05
05:21:48|27049.23
05:21:49|27049.5
05:21:50|27049.52
05:21:50|27051.11
05:21:52|27051.11
05:21:53|27051.26
05:21:54|27051.26
05:21:54|27051.26
05:21:56|27051.26
05:21:57|27053.45
05:21:58|27052.9
05:21:59|27051.77
05:22:00|27051.94
05:22:01|27054.84
05:22:02|27054.19
05:22:03|27056.88
05:22:04|27055.32
05:22:05|27055.32
05:22:05|27055.32
05:22:07|27056.53
05:22:08|27058.22
05:22:08|27057.91
05:22:10|27056.96
05:22:10|27058.04
05:22:12|27058.04
05:22:13|27059.07
05:22:13|27059.02
05:22:15|27059.02
05:22:16|27058.87
05:22:16|27058.87
05:22:18|27058.87
05:22:20|27058.2
05:22:20|27058.2
05:22:21|27060.44
05:22:23|27060.44
05:22:24|27060.17
05:22:25|27060.44
05:22:26|27060.44
05:22:26|27060.44
05:22:28|27060.44
05:22:29|27059.95
05:22:30|27059.95
05:22:31|27061.17
05:22:32|27061.17
05:22:32|27060.48
05:22:34|27061.17
05:22:34|27062.
05:22:35|27062.
05:22:37|27061.93
05:22:38|27061.93
05:22:39|27061.93
05:22:40|27061.93
05:22:41|27061.93
05:22:42|27065.37
05:22:42|27064.
05:22:44|27065.71
05:22:45|27066.43
05:22:45|27066.38
05:22:47|27066.71
05:22:48|27067.03
05:22:48|27067.
05:22:50|27067.08
05:22:51|27067.08
05:22:52|27068.
05:22:53|27068.
05:22:53|27068.
05:22:54|27070.
05:22:56|27071.75
05:22:57|27072.44
05:22:58|27074.93
05:22:59|27074.11
05:23:00|27074.11
05:23:01|27073.22
05:23:02|27074.81
05:23:03|27073.55
05:23:04|27075.19
05:23:05|27074.
05:23:06|27075.02
05:23:08|27073.43
05:23:08|27075.28
05:23:09|27075.03
05:23:10|27075.1
05:23:11|27075.31
05:23:12|27075.06
05:23:13|27075.06
05:23:14|27075.06
05:23:15|27075.05
05:23:16|27075.05
05:23:17|27076.35
05:23:19|27075.04
05:23:20|27075.18
05:23:21|27076.27
05:23:23|27073.26
05:23:24|27073.26
05:23:25|27073.26
05:23:26|27073.
05:23:27|27074.45
05:23:28|27074.29
05:23:29|27074.42
05:23:30|27073.83
05:23:31|27073.91
05:23:32|27074.09
05:23:33|27074.09
05:23:34|27074.95
05:23:35|27076.
05:23:36|27075.
05:23:37|27075.
05:23:38|27075.
05:23:39|27078.13
05:23:41|27078.21
05:23:42|27078.62
05:23:42|27078.11
05:23:44|27078.46
05:23:44|27078.46
05:23:46|27078.25
05:23:47|27078.33
05:23:47|27078.35
05:23:48|27078.12
05:23:49|27079.97
05:23:51|27079.97
05:23:51|27080.
05:23:53|27079.96
05:23:53|27079.96
05:23:54|27079.96
05:23:56|27079.96
05:23:56|27079.96
05:23:57|27076.
05:23:59|27076.75
05:23:59|27076.76
05:24:01|27075.95
05:24:02|27077.
05:24:03|27077.
05:24:03|27077.93
05:24:05|27078.12
05:24:05|27077.1
05:24:06|27077.1
05:24:07|27077.64
05:24:08|27077.64
05:24:09|27078.28
05:24:10|27078.28
05:24:12|27076.87
05:24:12|27076.87
05:24:13|27076.87
05:24:15|27076.87
05:24:16|27078.81
05:24:17|27078.81
05:24:18|27078.81
05:24:19|27078.81
05:24:20|27078.81
05:24:21|27078.81
05:24:23|27078.81
05:24:24|27078.81
05:24:24|27078.81
05:24:26|27078.81
05:24:26|27078.81
05:24:28|27079.93
05:24:28|27079.93
05:24:30|27078.24
05:24:30|27083.16
05:24:31|27084.
05:24:33|27083.78
05:24:34|27086.44
05:24:36|27089.64
05:24:37|27089.
05:24:37|27089.
05:24:38|27089.46
05:24:40|27090.
05:24:40|27090.58
05:24:41|27090.
05:24:42|27090.72
05:24:43|27098.
05:24:44|27097.54
05:24:46|27099.45
05:24:46|27098.04
05:24:47|27098.94
05:24:48|27100.
05:24:49|27096.66
05:24:50|27099.26
05:24:51|27098.92
05:24:52|27097.07
05:24:53|27097.12
05:24:54|27098.71
05:24:56|27099.9
05:24:57|27097.42
05:24:58|27100.65
05:24:59|27098.55
05:25:00|27098.52
05:25:01|27102.77
05:25:01|27100.89
05:25:03|27100.05
05:25:04|27100.52
05:25:05|27098.33
05:25:06|27099.
05:25:07|27099.
05:25:08|27099.
05:25:09|27099.08
05:25:10|27094.
05:25:10|27099.5
05:25:12|27099.63
05:25:13|27099.05
05:25:14|27099.85
05:25:15|27100.99
05:25:16|27099.03
05:25:17|27099.03
05:25:18|27099.21
05:25:19|27098.64
05:25:20|27098.64
05:25:22|27098.17
05:25:23|27099.16
05:25:23|27099.16
05:25:25|27097.71
05:25:26|27097.71
05:25:27|27098.36
05:25:27|27098.84
05:25:29|27098.84
05:25:30|27098.84
05:25:31|27097.67
05:25:32|27097.67
05:25:32|27097.67
05:25:34|27097.67
05:25:35|27092.15
05:25:36|27091.
05:25:37|27091.52
05:25:38|27090.39
05:25:40|27089.86
05:25:40|27087.82
05:25:41|27086.69
05:25:42|27087.53
05:25:43|27087.53
05:25:44|27087.64
05:25:45|27087.17
05:25:46|27087.85
05:25:47|27087.77
05:25:48|27087.87
05:25:49|27086.89
05:25:50|27086.8
05:25:51|27086.82
05:25:52|27086.4
05:25:53|27086.4
05:25:54|27086.76
05:25:55|27086.69
05:25:56|27086.69
05:25:57|27086.69
05:25:58|27086.69
05:25:59|27085.89
05:26:00|27085.89
05:26:02|27086.65
05:26:03|27093.17
05:26:04|27093.65
05:26:04|27092.94
05:26:06|27091.84
05:26:07|27092.59
05:26:07|27091.87
05:26:08|27092.43
05:26:10|27092.52
05:26:11|27092.73
05:26:12|27092.73
05:26:13|27095.74
05:26:14|27098.
05:26:15|27096.5
05:26:16|27095.37
05:26:17|27095.01
05:26:18|27096.1
05:26:19|27096.1
05:26:20|27096.56
05:26:21|27096.54
05:26:22|27095.04
05:26:24|27096.66
05:26:25|27096.66
05:26:25|27096.66
05:26:27|27096.66
05:26:28|27098.18
05:26:29|27097.47
05:26:30|27097.47
05:26:31|27096.9
05:26:32|27097.
05:26:33|27097.
05:26:34|27097.
05:26:35|27101.63
05:26:36|27100.02
05:26:37|27101.09
05:26:38|27100.05
05:26:39|27100.05
05:26:40|27100.23
05:26:41|27100.23
05:26:42|27100.23
05:26:43|27103.31
05:26:44|27102.91
05:26:45|27106.12
05:26:46|27106.78
05:26:47|27106.77
05:26:48|27106.78
05:26:49|27106.78
05:26:50|27105.77
05:26:51|27104.33
05:26:52|27102.85
05:26:53|27100.78
05:26:54|27101.72
05:26:55|27099.58
05:26:56|27101.91
05:26:57|27101.14
05:26:58|27101.88
05:26:59|27101.88
05:27:00|27102.52
05:27:01|27103.02
05:27:02|27102.81
05:27:03|27102.81
05:27:04|27100.78
05:27:05|27101.43
05:27:06|27100.26
05:27:07|27098.94
05:27:08|27098.94
05:27:09|27098.29
05:27:11|27098.29
05:27:11|27099.98
05:27:13|27099.98
05:27:14|27099.99
05:27:14|27099.99
05:27:15|27099.99
05:27:16|27099.05
05:27:17|27099.05
05:27:18|27099.05
05:27:19|27100.74
05:27:20|27101.13
05:27:21|27100.3
05:27:23|27100.3
05:27:23|27100.3
05:27:25|27099.55
05:27:26|27099.54
05:27:27|27099.54
05:27:29|27098.33
05:27:29|27098.33
05:27:30|27098.99
05:27:31|27098.99
05:27:32|27098.99
05:27:33|27098.99
05:27:34|27098.5
05:27:35|27098.5
05:27:36|27098.5
05:27:37|27098.5
05:27:38|27099.15
05:27:39|27099.15
05:27:40|27099.24
05:27:41|27099.24
05:27:42|27099.24
05:27:43|27099.24
05:27:44|27099.98
05:27:45|27100.
05:27:46|27099.64
05:27:47|27099.65
05:27:48|27099.65
05:27:49|27099.65
05:27:50|27101.12
05:27:51|27101.12
05:27:52|27101.6
05:27:53|27104.58
05:27:54|27103.48
05:27:55|27103.49
05:27:56|27104.07
05:27:57|27103.26
05:27:58|27102.89
05:27:59|27102.88
05:28:00|27102.
05:28:01|27102.86
05:28:02|27101.9
05:28:04|27099.39
05:28:05|27098.61
05:28:05|27099.55
05:28:07|27098.82
05:28:08|27098.82
05:28:09|27098.82
05:28:10|27099.32
05:28:11|27099.08
05:28:12|27099.07
05:28:13|27099.07
05:28:14|27099.07
05:28:15|27100.02
05:28:16|27100.72
05:28:16|27100.72
05:28:17|27099.67
05:28:19|27099.67
05:28:20|27099.67
05:28:21|27099.47
05:28:22|27099.
05:28:23|27104.89
05:28:24|27103.59
05:28:25|27100.37
05:28:26|27100.37
05:28:27|27100.4
05:28:28|27102.36
05:28:29|27102.36
05:28:30|27102.36
05:28:31|27102.36
05:28:32|27101.18
05:28:33|27101.18
05:28:34|27101.11
05:28:35|27101.11
05:28:36|27100.41
05:28:37|27100.41
05:28:38|27100.08
05:28:39|27100.08
05:28:40|27101.12
05:28:41|27098.33
05:28:42|27098.33
05:28:43|27100.48
05:28:44|27099.94
05:28:45|27099.94
05:28:46|27100.94
05:28:47|27100.94
05:28:48|27100.94
05:28:49|27100.94
05:28:50|27100.94
05:28:51|27100.84
05:28:52|27099.46
05:28:54|27099.46
05:28:54|27100.84
05:28:55|27099.52
05:28:56|27101.25
05:28:57|27101.25
05:28:59|27102.08
05:28:59|27101.2
05:29:00|27101.2
05:29:01|27101.57
05:29:02|27102.04
05:29:04|27102.04
05:29:04|27100.42
05:29:06|27098.33
05:29:06|27099.04
05:29:08|27097.02
05:29:08|27097.06
05:29:09|27097.62
05:29:10|27099.66
05:29:11|27098.25
05:29:13|27099.59
05:29:14|27099.59
05:29:15|27099.83
05:29:15|27100.92
05:29:17|27099.7
05:29:18|27099.7
05:29:18|27100.92
05:29:19|27100.92
05:29:21|27100.92
05:29:21|27101.09
05:29:23|27101.09
05:29:24|27101.27
05:29:24|27103.94
05:29:26|27104.55
05:29:27|27104.48
05:29:27|27104.48
05:29:29|27104.48
05:29:30|27104.65
05:29:31|27104.37
05:29:32|27105.36
05:29:33|27106.64
05:29:34|27107.23
05:29:35|27110.03
05:29:36|27111.26
05:29:37|27112.8
05:29:38|27112.54
05:29:39|27110.79
05:29:40|27112.12
05:29:41|27106.58
05:29:42|27108.11
05:29:43|27106.61
05:29:44|27106.36
05:29:45|27107.35
05:29:46|27106.36
05:29:47|27108.26
05:29:48|27108.26
05:29:49|27108.26
05:29:50|27107.9
05:29:51|27107.9
05:29:52|27108.25
05:29:53|27107.86
05:29:54|27108.
05:29:55|27109.
05:29:56|27109.
05:29:57|27109.
05:29:58|27109.
05:29:59|27109.
05:30:00|27109.57
05:30:01|27108.01
05:30:03|27106.36
05:30:03|27106.67
05:30:04|27108.49
05:30:05|27105.1
05:30:06|27101.61
05:30:08|27103.06
05:30:09|27103.06
05:30:09|27102.62
05:30:10|27102.62
05:30:11|27100.75
05:30:13|27101.17
05:30:13|27099.03
05:30:15|27100.81
05:30:16|27100.81
05:30:16|27100.22
05:30:18|27101.58
05:30:18|27101.59
05:30:20|27099.5
05:30:21|27100.97
05:30:22|27100.4
05:30:23|27100.4
05:30:24|27100.4
05:30:25|27100.4
05:30:27|27102.42
05:30:27|27102.42
05:30:29|27102.34
05:30:29|27100.57
05:30:31|27100.57
05:30:32|27100.57
05:30:33|27100.4
05:30:34|27100.28
05:30:35|27100.28
05:30:36|27100.28
05:30:37|27101.43
05:30:38|27101.
05:30:39|27100.17
05:30:40|27100.19
05:30:41|27101.44
05:30:42|27102.42
05:30:43|27101.06
05:30:44|27101.06
05:30:45|27101.66
05:30:46|27100.77
05:30:47|27101.5
05:30:48|27101.5
05:30:49|27102.14
05:30:51|27100.9
05:30:52|27101.66
05:30:52|27100.89
05:30:53|27100.89
05:30:55|27101.9
05:30:56|27100.97
05:30:57|27100.95
05:30:58|27100.9
05:30:59|27100.9
05:30:59|27100.08
05:31:01|27100.75
05:31:02|27099.6
05:31:03|27100.7
05:31:03|27100.71
05:31:05|27100.71
05:31:06|27100.69
05:31:07|27100.71
05:31:08|27101.2
05:31:09|27101.96
05:31:09|27100.54
05:31:11|27100.58
05:31:12|27100.6
05:31:13|27100.6
05:31:14|27100.6
05:31:16|27101.9
05:31:16|27101.9
05:31:17|27100.64
05:31:18|27100.64
05:31:19|27101.85
05:31:20|27101.85
05:31:21|27100.78
05:31:22|27103.98
05:31:23|27103.67
05:31:24|27104.3
05:31:25|27104.3
05:31:27|27101.33
05:31:28|27102.38
05:31:29|27102.38
05:31:30|27100.6
05:31:31|27101.41
05:31:32|27101.05
05:31:33|27100.81
05:31:34|27100.81
05:31:35|27100.58
05:31:36|27100.58
05:31:37|27100.58
05:31:38|27100.34
05:31:39|27100.34
05:31:40|27100.34
05:31:41|27100.05
05:31:42|27100.05
05:31:43|27100.19
05:31:44|27100.18
05:31:45|27100.18
05:31:46|27100.23
05:31:47|27100.36
05:31:48|27100.36
05:31:49|27100.36
05:31:50|27100.36
05:31:51|27100.43
05:31:52|27100.43
05:31:53|27100.43
05:31:54|27101.29
05:31:55|27103.24
05:31:56|27104.13
05:31:57|27104.13
05:31:58|27102.51
05:31:59|27102.51
05:32:00|27103.61
05:32:01|27103.61
05:32:02|27103.61
05:32:03|27102.28
05:32:04|27102.26
05:32:05|27102.26
05:32:06|27102.26
05:32:07|27102.26
05:32:08|27101.41
05:32:09|27101.45
05:32:10|27101.45
05:32:11|27101.62
05:32:12|27101.62
05:32:13|27101.62
05:32:14|27103.96
05:32:15|27103.46
05:32:16|27103.46
05:32:17|27101.23
05:32:19|27101.23
05:32:19|27102.88
05:32:21|27102.88
05:32:21|27102.88
05:32:22|27102.88
05:32:24|27102.88
05:32:24|27102.99
05:32:26|27102.81
05:32:27|27102.69
05:32:28|27102.67
05:32:29|27102.38
05:32:30|27102.38
05:32:31|27102.38
05:32:32|27102.38
05:32:33|27102.39
05:32:34|27102.39
05:32:35|27102.39
05:32:36|27102.39
05:32:37|27102.62
05:32:38|27103.33
05:32:39|27099.93
05:32:40|27099.93
05:32:41|27100.21
05:32:42|27100.21
05:32:43|27100.21
05:32:44|27100.21
05:32:45|27100.21
05:32:46|27100.58
05:32:47|27100.58
05:32:48|27100.58
05:32:49|27100.58
05:32:51|27100.58
05:32:52|27100.58
05:32:53|27100.58
05:32:54|27100.58
05:32:55|27100.58
05:32:56|27100.58
05:32:57|27100.58
05:32:58|27100.87
05:32:59|27100.87
05:33:00|27100.87
05:33:02|27100.67
05:33:02|27100.87
05:33:03|27100.87
05:33:04|27100.7
05:33:05|27100.7
05:33:07|27102.99
05:33:08|27100.9
05:33:09|27100.9
05:33:09|27100.03
05:33:10|27100.87
05:33:11|27100.82
05:33:13|27100.82
05:33:14|27100.82
05:33:14|27102.05
05:33:16|27100.73
05:33:16|27100.73
05:33:18|27100.73
05:33:19|27100.73
05:33:19|27100.91
05:33:21|27100.91
05:33:22|27100.84
05:33:23|27101.54
05:33:24|27101.54
05:33:25|27101.54
05:33:26|27101.54
05:33:27|27101.54
05:33:28|27101.45
05:33:29|27101.43
05:33:30|27101.43
05:33:31|27101.43
05:33:32|27101.43
05:33:33|27101.43
05:33:34|27101.43
05:33:35|27101.43
05:33:36|27101.43
05:33:37|27101.43
05:33:38|27101.43
05:33:39|27101.39
05:33:41|27101.6
05:33:41|27101.6
05:33:42|27101.6
05:33:43|27101.97
05:33:44|27101.99
05:33:46|27101.45
05:33:47|27101.45
05:33:47|27101.84
05:33:49|27101.84
05:33:49|27101.84
05:33:51|27101.84
05:33:51|27101.72
05:33:52|27101.62
05:33:53|27101.62
05:33:55|27101.46
05:33:56|27101.46
05:33:57|27101.46
05:33:58|27101.46
05:34:00|27101.46
05:34:00|27101.6
05:34:02|27101.6
05:34:02|27101.6
05:34:03|27101.6
05:34:04|27101.93
05:34:05|27102.13
05:34:07|27103.32
05:34:07|27103.32
05:34:09|27102.
05:34:09|27101.58
05:34:10|27101.58
05:34:11|27100.21
05:34:12|27100.21
05:34:13|27100.21
05:34:14|27100.21
05:34:15|27101.81
05:34:17|27101.81
05:34:18|27101.81
05:34:18|27101.81
05:34:20|27101.81
05:34:20|27101.81
05:34:21|27101.81
05:34:22|27101.81
05:34:23|27101.81
05:34:25|27101.34
05:34:25|27101.34
05:34:26|27101.34
05:34:27|27101.34
05:34:28|27101.34
05:34:30|27101.34
05:34:31|27093.79
05:34:32|27093.87
05:34:34|27093.87
05:34:34|27093.87
05:34:36|27094.86
05:34:36|27092.5
05:34:38|27094.19
05:34:38|27094.19
05:34:40|27093.54
05:34:41|27093.76
05:34:41|27093.69
05:34:42|27093.57
05:34:43|27092.52
05:34:44|27092.52
05:34:45|27093.18
05:34:46|27093.19
05:34:47|27093.19
05:34:49|27093.39
05:34:50|27093.37
05:34:50|27093.24
05:34:52|27093.43
05:34:52|27086.93
05:34:53|27088.15
05:34:54|27086.55
05:34:56|27087.61
05:34:56|27085.15
05:34:58|27085.53
05:34:59|27083.55
05:35:00|27087.02
05:35:01|27087.
05:35:02|27085.71
05:35:03|27085.35
05:35:04|27086.95
05:35:05|27086.91
05:35:06|27085.74
05:35:07|27086.75
05:35:08|27086.52
05:35:09|27086.07
05:35:10|27087.78
05:35:11|27086.88
05:35:12|27086.33
05:35:13|27086.33
05:35:14|27086.33
05:35:15|27086.33
05:35:16|27086.12
05:35:17|27086.11
05:35:18|27086.09
05:35:19|27086.09
05:35:20|27086.09
05:35:21|27085.73
05:35:22|27085.73
05:35:23|27085.85
05:35:24|27085.85
05:35:25|27085.
05:35:26|27085.
05:35:27|27085.
05:35:28|27085.
05:35:29|27085.36
05:35:30|27085.36
05:35:31|27085.36
05:35:32|27087.83
05:35:33|27085.97
05:35:35|27085.78
05:35:36|27085.78
05:35:36|27085.78
05:35:38|27085.78
05:35:39|27086.18
05:35:40|27085.86
05:35:41|27087.18
05:35:42|27087.18
05:35:43|27086.82
05:35:44|27086.85
05:35:45|27086.85
05:35:45|27085.86
05:35:47|27085.86
05:35:48|27085.86
05:35:49|27085.86
05:35:49|27086.72
05:35:51|27086.72
05:35:51|27086.72
05:35:53|27085.25
05:35:54|27085.25
05:35:55|27085.25
05:35:55|27085.25
05:35:56|27086.62
05:35:58|27094.13
05:35:58|27093.94
05:36:00|27096.89
05:36:01|27096.9
05:36:01|27098.08
05:36:03|27097.04
05:36:04|27096.98
05:36:05|27093.46
05:36:06|27090.43
05:36:07|27092.66
05:36:08|27092.24
05:36:08|27092.24
05:36:10|27090.47
05:36:10|27090.44
05:36:11|27090.01
05:36:13|27089.99
05:36:14|27089.99
05:36:15|27089.99
05:36:16|27093.51
05:36:17|27093.51
05:36:18|27090.44
05:36:19|27090.44
05:36:20|27090.44
05:36:21|27095.11
05:36:22|27093.
05:36:23|27093.
05:36:24|27093.
05:36:25|27093.
05:36:26|27093.81
05:36:27|27093.71
05:36:28|27093.65
05:36:29|27093.61
05:36:30|27093.61
05:36:31|27093.61
05:36:33|27094.21
05:36:34|27094.21
05:36:35|27094.21
05:36:36|27094.21
05:36:36|27094.21
05:36:38|27094.21
05:36:39|27094.21
05:36:40|27094.21
05:36:41|27094.21
05:36:42|27094.21
05:36:43|27092.44
05:36:44|27092.42
05:36:45|27092.42
05:36:46|27092.42
05:36:47|27092.42
05:36:48|27092.42
05:36:50|27092.44
05:36:51|27093.19
05:36:52|27093.19
05:36:53|27093.19
05:36:54|27093.08
05:36:55|27093.08
05:36:56|27093.08
05:36:57|27093.08
05:36:58|27094.3
05:36:59|27094.3
05:37:00|27093.87
05:37:01|27093.51
05:37:02|27094.3
05:37:03|27094.59
05:37:04|27094.59
05:37:05|27094.59
05:37:06|27094.59
05:37:07|27092.16
05:37:08|27093.43
05:37:09|27093.43
05:37:10|27090.66
05:37:11|27090.7
05:37:12|27093.23
05:37:13|27093.23
05:37:14|27093.23
05:37:15|27093.23
05:37:16|27093.23
05:37:17|27093.23
05:37:18|27093.23
05:37:19|27086.53
05:37:20|27082.96
05:37:21|27083.33
05:37:22|27083.73
05:37:23|27083.39
05:37:24|27084.49
05:37:25|27082.5
05:37:26|27081.47
05:37:27|27083.09
05:37:28|27083.11
05:37:29|27083.11
05:37:30|27082.7
05:37:31|27081.4
05:37:32|27081.4
05:37:33|27081.46
05:37:34|27081.46
05:37:35|27081.46
05:37:36|27081.22
05:37:37|27081.22
05:37:38|27081.29
05:37:39|27080.06
05:37:40|27080.06
05:37:41|27079.42
05:37:42|27078.06
05:37:43|27078.06
05:37:45|27078.
05:37:45|27072.68
05:37:46|27073.82
05:37:47|27073.6
05:37:48|27073.6
05:37:49|27072.28
05:37:50|27068.62
05:37:51|27069.1
05:37:52|27067.16
05:37:53|27067.16
05:37:54|27068.74
05:37:55|27070.09
05:37:56|27070.2
05:37:57|27070.42
05:37:58|27070.42
05:37:59|27070.42
05:38:01|27071.17
05:38:01|27071.17
05:38:02|27070.1
05:38:03|27070.1
05:38:04|27071.06
05:38:06|27071.42
05:38:07|27071.37
05:38:08|27070.56
05:38:09|27070.03
05:38:09|27071.27
05:38:11|27071.27
05:38:12|27069.9
05:38:12|27069.9
05:38:14|27069.9
05:38:15|27069.9
05:38:15|27070.74
05:38:17|27070.85
05:38:18|27070.85
05:38:19|27070.85
05:38:20|27070.85
05:38:21|27070.85
05:38:21|27070.85
05:38:23|27071.11
05:38:24|27071.41
05:38:25|27071.41
05:38:26|27070.27
05:38:27|27070.27
05:38:28|27071.44
05:38:29|27071.05
05:38:30|27069.62
05:38:31|27072.02
05:38:31|27072.02
05:38:33|27072.1
05:38:34|27072.8
05:38:35|27077.64
05:38:36|27077.04
05:38:37|27076.7
05:38:39|27074.79
05:38:39|27074.79
05:38:41|27075.53
05:38:42|27075.53
05:38:42|27075.49
05:38:44|27075.8
05:38:45|27076.65
05:38:45|27076.66
05:38:46|27075.93
05:38:48|27075.93
05:38:48|27075.93
05:38:49|27075.93
05:38:51|27076.22
05:38:51|27077.02
05:38:53|27077.24
05:38:54|27077.24
05:38:54|27077.24
05:38:55|27077.02
05:38:56|27077.02
05:38:57|27077.01
05:38:59|27076.16
05:38:59|27076.01
05:39:00|27076.01
05:39:02|27076.61
05:39:02|27076.01
05:39:03|27076.01
05:39:04|27076.96
05:39:06|27076.96
05:39:06|27079.24
05:39:07|27083.
05:39:08|27081.69
05:39:09|27081.56
05:39:10|27081.56
05:39:11|27081.82
05:39:12|27081.87
05:39:13|27079.5
05:39:15|27075.74
05:39:15|27076.94
05:39:17|27076.94
05:39:17|27076.62
05:39:18|27076.99
05:39:19|27076.99
05:39:20|27076.99
05:39:22|27076.87
05:39:22|27076.87
05:39:24|27076.87
05:39:24|27075.76
05:39:25|27075.76
05:39:26|27080.1
05:39:28|27080.1
05:39:28|27080.1
05:39:29|27080.1
05:39:30|27080.1
05:39:32|27080.53
05:39:33|27080.47
05:39:34|27080.43
05:39:35|27081.66
05:39:36|27080.45
05:39:37|27080.44
05:39:38|27080.43
05:39:39|27082.89
05:39:41|27082.89
05:39:42|27083.32
05:39:43|27084.
05:39:44|27084.
05:39:45|27084.
05:39:46|27082.89
05:39:47|27082.89
05:39:48|27082.89
05:39:49|27083.
05:39:50|27083.
05:39:51|27083.
05:39:53|27083.
05:39:53|27083.
05:39:54|27083.
05:39:55|27083.
05:39:57|27083.
05:39:58|27084.1
05:39:58|27084.1
05:39:59|27084.1
05:40:01|27084.1
05:40:01|27084.1
05:40:03|27081.42
05:40:04|27081.72
05:40:04|27082.69
05:40:05|27081.89
05:40:06|27081.89
05:40:07|27081.89
05:40:08|27082.68
05:40:09|27082.69
05:40:10|27082.04
05:40:11|27081.33
05:40:13|27081.33
05:40:13|27082.68
05:40:14|27082.55
05:40:15|27082.55
05:40:16|27082.57
05:40:17|27082.57
05:40:18|27082.67
05:40:19|27082.68
05:40:20|27082.69
05:40:21|27082.69
05:40:23|27082.69
05:40:23|27082.69
05:40:24|27082.69
05:40:26|27082.69
05:40:26|27082.69
05:40:27|27083.1
05:40:28|27083.1
05:40:29|27083.1
05:40:30|27083.1
05:40:32|27083.54
05:40:32|27083.54
05:40:33|27083.54
05:40:35|27083.54
05:40:36|27081.46
05:40:38|27081.46
05:40:38|27083.54
05:40:40|27081.89
05:40:41|27082.09
05:40:42|27082.68
05:40:43|27081.94
05:40:44|27081.94
05:40:45|27081.94
05:40:46|27081.91
05:40:47|27082.92
05:40:48|27081.91
05:40:49|27078.38
05:40:50|27077.2
05:40:51|27077.72
05:40:52|27077.72
05:40:53|27077.82
05:40:54|27077.79
05:40:55|27077.79
05:40:57|27078.38
05:40:57|27078.38
05:40:58|27078.39
05:40:59|27078.39
05:41:01|27078.39
05:41:02|27078.25
05:41:02|27077.8
05:41:03|27077.81
05:41:05|27077.81
05:41:05|27077.99
05:41:06|27077.99
05:41:08|27077.99
05:41:08|27077.57
05:41:09|27075.81
05:41:10|27077.53
05:41:11|27075.6
05:41:13|27076.08
05:41:14|27077.07
05:41:15|27076.54
05:41:15|27076.54
05:41:17|27076.54
05:41:17|27077.1
05:41:19|27077.1
05:41:20|27077.52
05:41:21|27077.52
05:41:22|27077.33
05:41:23|27077.
05:41:24|27077.
05:41:25|27077.
05:41:26|27077.
05:41:27|27077.
05:41:28|27077.
05:41:29|27077.
05:41:30|27077.
05:41:31|27077.
05:41:32|27076.94
05:41:33|27076.94
05:41:34|27076.94
05:41:35|27077.52
05:41:37|27078.5
05:41:38|27079.47
05:41:39|27079.02
05:41:40|27079.02
05:41:41|27080.11
05:41:42|27080.11
05:41:43|27079.04
05:41:44|27079.04
05:41:46|27079.04
05:41:47|27079.04
05:41:48|27079.04
05:41:49|27079.04
05:41:50|27079.04
05:41:50|27079.04
05:41:52|27078.45
05:41:53|27079.02
05:41:54|27078.99
05:41:55|27078.99
05:41:55|27079.36
05:41:57|27078.95
05:41:58|27078.95
05:41:58|27078.95
05:42:00|27078.95
05:42:00|27080.
05:42:01|27078.95
05:42:03|27078.69
05:42:04|27078.69
05:42:05|27078.69
05:42:06|27078.69
05:42:06|27078.69
05:42:08|27078.69
05:42:09|27078.69
05:42:10|27078.5
05:42:11|27079.52
05:42:12|27081.13
05:42:13|27082.
05:42:14|27081.56
05:42:15|27081.56
05:42:16|27081.56
05:42:17|27080.59
05:42:18|27080.58
05:42:19|27080.49
05:42:20|27080.49
05:42:21|27080.49
05:42:22|27080.49
05:42:23|27080.49
05:42:24|27080.19
05:42:25|27080.28
05:42:26|27080.29
05:42:27|27080.29
05:42:28|27081.46
05:42:29|27081.46
05:42:30|27080.05
05:42:31|27080.05
05:42:32|27080.62
05:42:33|27080.02
05:42:34|27080.13
05:42:35|27078.59
05:42:36|27080.7
05:42:37|27080.64
05:42:39|27080.64
05:42:39|27080.64
05:42:41|27080.64
05:42:41|27080.64
05:42:42|27080.3
05:42:43|27080.3
05:42:45|27080.3
05:42:46|27080.3
05:42:47|27080.3
05:42:47|27080.
05:42:49|27080.
05:42:50|27080.
05:42:50|27080.
05:42:51|27079.6
05:42:53|27079.6
05:42:54|27079.6
05:42:55|27079.59
05:42:56|27079.59
05:42:57|27079.63
05:42:58|27079.63
05:42:59|27079.63
05:43:00|27077.1
05:43:01|27070.24
05:43:03|27070.82
05:43:03|27070.95
05:43:04|27071.09
05:43:05|27071.2
05:43:06|27071.46
05:43:07|27073.
05:43:08|27073.23
05:43:09|27073.57
05:43:10|27071.82
05:43:11|27073.23
05:43:12|27074.12
05:43:14|27074.48
05:43:14|27074.38
05:43:16|27074.38
05:43:17|27074.38
05:43:17|27073.81
05:43:18|27073.81
05:43:19|27074.48
05:43:21|27074.48
05:43:22|27074.48
05:43:23|27074.48
05:43:23|27074.48
05:43:25|27074.48
05:43:26|27074.47
05:43:26|27074.47
05:43:28|27074.47
05:43:28|27074.88
05:43:30|27074.88
05:43:31|27074.88
05:43:32|27074.88
05:43:33|27074.88
05:43:33|27074.46
05:43:35|27074.46
05:43:35|27074.46
05:43:37|27073.79
05:43:38|27073.79
05:43:40|27074.25
05:43:41|27074.94
05:43:42|27074.98
05:43:43|27072.37
05:43:44|27072.37
05:43:45|27072.37
05:43:46|27073.47
05:43:47|27073.47
05:43:49|27073.47
05:43:50|27073.47
05:43:51|27073.47
05:43:52|27074.72
05:43:52|27074.72
05:43:54|27074.72
05:43:55|27075.61
05:43:56|27075.76
05:43:57|27075.76
05:43:58|27075.65
05:43:59|27075.65
05:44:00|27075.65
05:44:00|27076.52
05:44:02|27075.65
05:44:03|27075.5
05:44:04|27075.5
05:44:05|27074.09
05:44:06|27074.09
05:44:07|27075.16
05:44:08|27075.16
05:44:09|27075.99
05:44:10|27075.65
05:44:11|27076.7
05:44:12|27076.15
05:44:13|27076.05
05:44:14|27076.05
05:44:15|27076.05
05:44:16|27076.02
05:44:17|27076.02
05:44:18|27076.06
05:44:19|27076.06
05:44:20|27076.06
05:44:21|27076.35
05:44:22|27076.02
05:44:23|27076.18
05:44:24|27075.71
05:44:25|27076.06
05:44:26|27076.03
05:44:27|27076.
05:44:28|27076.
05:44:29|27076.
05:44:30|27076.
05:44:31|27074.75
05:44:32|27074.63
05:44:33|27074.63
05:44:34|27074.62
05:44:35|27074.62
05:44:36|27074.62
05:44:37|27074.62
05:44:38|27074.16
05:44:39|27074.16
05:44:41|27074.53
05:44:42|27075.21
05:44:43|27075.21
05:44:44|27074.99
05:44:45|27074.99
05:44:46|27074.99
05:44:47|27075.6
05:44:48|27075.9
05:44:49|27075.9
05:44:50|27075.56
05:44:51|27076.4
05:44:52|27075.9
05:44:53|27075.33
05:44:54|27075.07
05:44:55|27074.02
05:44:56|27074.02
05:44:57|27072.32
05:44:58|27072.56
05:44:59|27072.65
05:45:00|27072.65
05:45:01|27072.43
05:45:03|27072.58
05:45:03|27072.58
05:45:04|27067.31
05:45:05|27068.88
05:45:06|27068.91
05:45:07|27067.37
05:45:08|27068.39
05:45:09|27067.81
05:45:10|27067.71
05:45:11|27067.94
05:45:12|27067.81
05:45:13|27067.81
05:45:14|27067.78
05:45:15|27067.94
05:45:16|27067.95
05:45:17|27067.95
05:45:19|27067.25
05:45:19|27067.28
05:45:20|27067.69
05:45:21|27067.69
05:45:22|27072.03
05:45:24|27070.
05:45:24|27070.08
05:45:25|27070.08
05:45:26|27070.08
05:45:27|27070.08
05:45:29|27070.08
05:45:29|27069.32
05:45:30|27069.13
05:45:31|27069.74
05:45:32|27069.74
05:45:33|27071.67
05:45:35|27071.67
05:45:35|27071.67
05:45:36|27071.67
05:45:37|27070.55
05:45:38|27070.13
05:45:39|27070.13
05:45:41|27070.93
05:45:42|27070.93
05:45:42|27071.61
05:45:44|27071.61
05:45:45|27071.61
05:45:47|27071.61
05:45:48|27071.61
05:45:49|27070.97
05:45:50|27070.47
05:45:51|27070.47
05:45:52|27071.57
05:45:53|27071.57
05:45:54|27071.57
05:45:55|27070.6
05:45:56|27070.6
05:45:57|27070.6
05:45:58|27070.6
05:45:59|27069.9
05:46:00|27069.9
05:46:01|27069.74
05:46:02|27069.93
05:46:04|27069.94
05:46:04|27069.94
05:46:06|27069.94
05:46:06|27070.76
05:46:07|27071.51
05:46:09|27071.51
05:46:10|27069.36
05:46:11|27069.36
05:46:11|27069.36
05:46:12|27069.77
05:46:14|27069.77
05:46:14|27069.77
05:46:16|27069.77
05:46:17|27069.93
05:46:17|27069.93
05:46:18|27069.93
05:46:19|27069.93
05:46:20|27069.05
05:46:22|27068.94
05:46:23|27068.94
05:46:24|27068.94
05:46:25|27068.94
05:46:26|27068.94
05:46:26|27069.46
05:46:28|27069.46
05:46:29|27069.49
05:46:29|27069.49
05:46:31|27068.08
05:46:31|27068.05
05:46:32|27068.17
05:46:33|27069.09
05:46:35|27069.09
05:46:36|27070.65
05:46:37|27070.65
05:46:37|27070.65
05:46:39|27070.65
05:46:39|27070.65
05:46:41|27070.65
05:46:42|27070.65
05:46:43|27070.65
05:46:44|27070.65
05:46:45|27070.65
05:46:46|27070.62
05:46:47|27070.62
05:46:48|27071.05
05:46:49|27070.08
05:46:50|27070.08
05:46:51|27070.08
05:46:52|27070.48
05:46:53|27070.48
05:46:55|27070.48
05:46:55|27069.82
05:46:57|27069.86
05:46:57|27070.29
05:46:59|27070.38
05:47:00|27070.29
05:47:00|27069.91
05:47:01|27069.08
05:47:03|27069.11
05:47:04|27069.11
05:47:04|27069.16
05:47:05|27069.16
05:47:07|27069.02
05:47:07|27069.02
05:47:08|27069.02
05:47:10|27069.02
05:47:10|27068.98
05:47:11|27068.98
05:47:12|27069.12
05:47:13|27069.12
05:47:14|27069.12
05:47:16|27068.58
05:47:17|27068.58
05:47:18|27068.86
05:47:19|27068.95
05:47:20|27068.95
05:47:21|27068.93
05:47:22|27068.93
05:47:23|27068.93
05:47:24|27068.93
05:47:25|27068.93
05:47:26|27069.56
05:47:27|27069.56
05:47:28|27069.56
05:47:29|27069.56
05:47:30|27069.85
05:47:31|27069.85
05:47:32|27069.85
05:47:33|27069.85
05:47:34|27069.85
05:47:35|27069.62
05:47:36|27069.62
05:47:37|27070.61
05:47:38|27070.61
05:47:39|27070.61
05:47:40|27067.21
05:47:41|27067.37
05:47:42|27067.99
05:47:44|27074.27
05:47:45|27072.96
05:47:46|27075.76
05:47:47|27073.74
05:47:48|27073.46
05:47:49|27073.46
05:47:50|27073.1
05:47:51|27073.1
05:47:52|27073.1
05:47:53|27073.1
05:47:54|27072.54
05:47:55|27072.54
05:47:56|27073.1
05:47:57|27073.1
05:47:58|27073.3
05:48:00|27073.3
05:48:00|27073.3
05:48:01|27073.62
05:48:02|27072.53
05:48:03|27073.2
05:48:04|27073.2
05:48:05|27073.2
05:48:06|27073.1
05:48:07|27073.52
05:48:08|27073.26
05:48:09|27074.94
05:48:10|27073.72
05:48:11|27077.17
05:48:12|27076.
05:48:13|27077.13
05:48:14|27076.77
05:48:16|27076.77
05:48:16|27076.77
05:48:17|27077.06
05:48:18|27077.26
05:48:20|27077.03
05:48:20|27082.
05:48:21|27081.43
05:48:22|27081.43
05:48:23|27084.18
05:48:25|27086.
05:48:26|27086.99
05:48:27|27088.45
05:48:28|27089.12
05:48:28|27089.08
05:48:30|27089.96
05:48:30|27089.28
05:48:32|27090.
05:48:32|27089.91
05:48:33|27089.18
05:48:34|27090.05
05:48:35|27088.99
05:48:36|27088.99
05:48:38|27088.19
05:48:38|27088.2
05:48:39|27091.99
05:48:40|27090.53
05:48:41|27089.59
05:48:43|27089.
05:48:44|27089.
05:48:46|27089.74
05:48:46|27089.74
05:48:47|27089.74
05:48:48|27090.57
05:48:49|27092.23
05:48:50|27092.26
05:48:52|27091.3
05:48:53|27092.29
05:48:54|27092.3
05:48:55|27092.69
05:48:56|27092.64
05:48:57|27092.85
05:48:58|27093.01
05:49:00|27093.51
05:49:00|27093.55
05:49:01|27093.55
05:49:02|27092.9
05:49:03|27092.9
05:49:04|27092.9
05:49:05|27092.9
05:49:06|27092.59
05:49:07|27092.58
05:49:08|27092.58
05:49:09|27092.58
05:49:10|27092.5
05:49:11|27089.56
05:49:12|27086.96
05:49:13|27086.99
05:49:14|27087.84
05:49:15|27086.72
05:49:16|27085.92
05:49:17|27087.39
05:49:18|27087.85
05:49:19|27084.
05:49:20|27084.84
05:49:21|27084.84
05:49:23|27084.84
05:49:23|27085.97
05:49:24|27085.45
05:49:25|27085.06
05:49:26|27085.06
05:49:28|27085.06
05:49:29|27085.06
05:49:30|27085.06
05:49:31|27085.06
05:49:32|27085.06
05:49:33|27085.06
05:49:34|27085.06
05:49:35|27085.5
05:49:35|27085.5
05:49:37|27085.
05:49:38|27085.14
05:49:40|27086.
05:49:40|27086.5
05:49:41|27086.5
05:49:42|27086.5
05:49:43|27086.5
05:49:45|27086.5
05:49:46|27086.5
05:49:47|27086.5
05:49:48|27085.98
05:49:49|27085.98
05:49:51|27085.98
05:49:52|27085.98
05:49:53|27085.98
05:49:53|27085.98
05:49:55|27085.98
05:49:56|27085.82
05:49:56|27084.
05:49:58|27084.
05:49:59|27084.
05:50:00|27084.
05:50:00|27084.
05:50:02|27085.32
05:50:03|27084.34
05:50:03|27084.75
05:50:04|27081.44
05:50:06|27080.76
05:50:06|27081.
05:50:08|27079.76
05:50:09|27078.63
05:50:10|27075.58
05:50:11|27074.09
05:50:11|27074.46
05:50:13|27073.83
05:50:14|27074.35
05:50:14|27074.35
05:50:16|27073.95
05:50:17|27074.
05:50:18|27074.35
05:50:19|27074.35
05:50:20|27073.84
05:50:21|27074.07
05:50:22|27074.07
05:50:22|27073.84
05:50:24|27073.84
05:50:25|27073.84
05:50:25|27073.84
05:50:27|27073.
05:50:28|27073.
05:50:29|27073.29
05:50:30|27073.7
05:50:31|27074.45
05:50:32|27074.45
05:50:32|27074.22
05:50:33|27074.48
05:50:35|27074.48
05:50:36|27074.48
05:50:37|27074.33
05:50:37|27074.33
05:50:38|27074.33
05:50:40|27074.33
05:50:40|27074.33
05:50:42|27074.48
05:50:43|27074.48
05:50:44|27074.48
05:50:45|27074.74
05:50:47|27073.81
05:50:48|27073.81
05:50:49|27073.81
05:50:50|27073.81
05:50:51|27074.01
05:50:51|27074.73
05:50:53|27074.73
05:50:54|27074.73
05:50:55|27074.73
05:50:55|27074.72
05:50:57|27074.72
05:50:57|27074.72
05:50:59|27074.72
05:51:00|27074.17
05:51:00|27074.17
05:51:02|27073.51
05:51:03|27074.17
05:51:04|27074.55
05:51:05|27075.
05:51:05|27076.99
05:51:06|27077.48
05:51:08|27075.3
05:51:09|27075.3
05:51:10|27075.31
05:51:11|27075.31
05:51:12|27075.3
05:51:13|27075.3
05:51:14|27075.3
05:51:14|27075.3
05:51:15|27075.31
05:51:17|27075.31
05:51:18|27075.31
05:51:19|27075.31
05:51:19|27067.67
05:51:21|27067.18
05:51:21|27068.09
05:51:23|27069.28
05:51:24|27069.29
05:51:25|27069.8
05:51:26|27070.52
05:51:27|27070.52
05:51:28|27070.52
05:51:29|27070.62
05:51:30|27070.61
05:51:31|27071.19
05:51:32|27070.61
05:51:33|27070.61
05:51:34|27070.6
05:51:35|27069.31
05:51:36|27069.31
05:51:37|27069.31
05:51:38|27069.
05:51:39|27068.08
05:51:40|27067.65
05:51:41|27068.17
05:51:42|27068.08
05:51:43|27068.17
05:51:44|27068.17
05:51:45|27068.89
05:51:47|27069.76
05:51:48|27069.76
05:51:50|27070.01
05:51:50|27070.01
05:51:51|27069.99
05:51:52|27069.99
05:51:53|27070.55
05:51:54|27070.55
05:51:56|27070.55
05:51:56|27070.55
05:51:58|27070.55
05:51:59|27069.05
05:51:59|27068.76
05:52:01|27068.44
05:52:02|27068.53
05:52:03|27068.57
05:52:04|27068.58
05:52:05|27069.15
05:52:06|27069.02
05:52:07|27069.02
05:52:08|27068.12
05:52:09|27068.12
05:52:10|27067.78
05:52:11|27067.97
05:52:12|27067.69
05:52:13|27068.
05:52:14|27068.
05:52:15|27068.58
05:52:16|27068.58
05:52:17|27067.79
05:52:18|27068.51
05:52:19|27068.48
05:52:20|27068.48
05:52:21|27068.48
05:52:22|27067.1
05:52:23|27067.08
05:52:24|27067.1
05:52:25|27067.1
05:52:26|27067.17
05:52:27|27066.16
05:52:28|27066.16
05:52:29|27067.15
05:52:30|27065.52
05:52:31|27064.08
05:52:32|27065.45
05:52:33|27065.66
05:52:34|27065.66
05:52:36|27065.66
05:52:36|27064.41
05:52:37|27065.24
05:52:38|27065.24
05:52:39|27065.25
05:52:40|27065.25
05:52:41|27065.2
05:52:42|27065.2
05:52:43|27064.32
05:52:44|27064.32
05:52:46|27064.32
05:52:46|27065.18
05:52:48|27065.18
05:52:49|27068.92
05:52:50|27067.53
05:52:52|27067.53
05:52:53|27067.26
05:52:54|27067.09
05:52:55|27067.09
05:52:56|27067.09
05:52:57|27067.09
05:52:58|27066.74
05:52:59|27066.74
05:53:00|27066.74
05:53:01|27066.74
05:53:02|27066.82
05:53:03|27066.8
05:53:04|27066.8
05:53:05|27059.47
05:53:06|27060.72
05:53:07|27058.85
05:53:08|27058.85
05:53:09|27056.91
05:53:10|27056.12
05:53:11|27055.17
05:53:12|27056.05
05:53:13|27057.09
05:53:14|27056.31
05:53:16|27058.2
05:53:16|27058.2
05:53:17|27056.38
05:53:19|27056.38
05:53:20|27059.78
05:53:21|27061.51
05:53:22|27063.55
05:53:23|27061.69
05:53:24|27062.77
05:53:25|27062.77
05:53:26|27062.83
05:53:27|27063.1
05:53:28|27061.7
05:53:29|27061.7
05:53:30|27061.23
05:53:31|27061.05
05:53:32|27061.05
05:53:33|27061.05
05:53:34|27061.05
05:53:35|27060.22
05:53:37|27060.66
05:53:37|27060.31
05:53:38|27060.31
05:53:40|27059.33
05:53:40|27059.33
05:53:42|27060.74
05:53:43|27059.8
05:53:43|27059.8
05:53:44|27059.8
05:53:45|27059.8
05:53:46|27061.
05:53:48|27061.
05:53:48|27061.
05:53:50|27061.
05:53:52|27060.44
05:53:52|27060.46
05:53:53|27058.43
05:53:54|27058.74
05:53:55|27057.35
05:53:56|27057.35
05:53:58|27056.26
05:53:59|27057.19
05:54:00|27056.26
05:54:01|27057.08
05:54:01|27056.27
05:54:02|27056.26
05:54:03|27056.68
05:54:04|27056.75
05:54:06|27056.
05:54:07|27056.
05:54:07|27056.91
05:54:09|27056.91
05:54:10|27056.91
05:54:10|27055.37
05:54:12|27055.37
05:54:13|27055.38
05:54:13|27056.63
05:54:14|27055.35
05:54:15|27055.35
05:54:17|27055.35
05:54:17|27053.84
05:54:19|27053.84
05:54:20|27053.27
05:54:21|27052.
05:54:22|27053.18
05:54:23|27053.18
05:54:24|27053.05
05:54:25|27053.05
05:54:26|27053.05
05:54:27|27053.05
05:54:28|27053.02
05:54:29|27051.78
05:54:30|27051.78
05:54:31|27051.81
05:54:32|27051.81
05:54:33|27053.03
05:54:34|27052.
05:54:35|27052.
05:54:36|27052.
05:54:38|27053.83
05:54:38|27051.72
05:54:39|27051.72
05:54:40|27050.1
05:54:41|27051.82
05:54:43|27051.47
05:54:44|27051.47
05:54:45|27052.5
05:54:45|27052.5
05:54:47|27052.33
05:54:47|27052.33
05:54:49|27050.89
05:54:49|27051.
05:54:50|27051.85
05:54:51|27051.57
05:54:52|27051.57
05:54:54|27051.31
05:54:54|27051.64
05:54:56|27051.64
05:54:57|27051.64
05:54:59|27050.27
05:54:59|27050.27
05:55:01|27052.25
05:55:01|27052.48
05:55:02|27051.99
05:55:04|27051.72
05:55:04|27051.6
05:55:06|27051.6
05:55:07|27051.45
05:55:08|27051.45
05:55:09|27051.33
05:55:10|27051.88
05:55:11|27052.23
05:55:12|27050.87
05:55:13|27050.87
05:55:14|27050.87
05:55:15|27052.64
05:55:16|27052.63
05:55:17|27052.63
05:55:18|27051.75
05:55:19|27053.02
05:55:20|27051.35
05:55:21|27052.58
05:55:22|27051.73
05:55:23|27052.77
05:55:25|27051.4
05:55:25|27051.16
05:55:26|27051.16
05:55:27|27051.16
05:55:28|27051.16
05:55:30|27051.16
05:55:30|27051.73
05:55:31|27052.46
05:55:32|27051.82
05:55:33|27051.09
05:55:35|27051.99
05:55:36|27051.99
05:55:36|27051.99
05:55:37|27051.99
05:55:38|27050.49
05:55:40|27050.48
05:55:40|27051.99
05:55:41|27051.97
05:55:42|27051.97
05:55:44|27050.74
05:55:45|27051.
05:55:45|27051.
05:55:46|27051.
05:55:47|27051.
05:55:48|27050.84
05:55:50|27050.83
05:55:51|27050.48
05:55:52|27050.48
05:55:53|27043.
05:55:54|27045.7
05:55:55|27041.96
05:55:56|27040.22
05:55:57|27041.28
05:55:58|27039.65
05:55:59|27038.01
05:56:01|27039.52
05:56:01|27040.
05:56:02|27041.26
05:56:03|27040.01
05:56:04|27041.01
05:56:06|27039.57
05:56:06|27039.52
05:56:07|27041.
05:56:08|27039.67
05:56:10|27039.
05:56:22|27038.83
05:56:22|27038.74
05:56:23|27038.71
05:56:24|27037.27
05:56:25|27037.27
05:56:26|27039.62
05:56:28|27039.62
05:56:28|27039.62
05:56:29|27040.82
05:56:30|27039.92
05:56:31|27039.92
05:56:32|27039.92
05:56:33|27039.92
05:56:34|27040.
05:56:35|27040.75
05:56:36|27039.93
05:56:38|27038.28
05:56:38|27038.28
05:56:39|27037.51
05:56:40|27038.
05:56:41|27037.18
05:56:42|27037.18
05:56:43|27038.98
05:56:44|27036.01
05:56:45|27036.01
05:56:46|27035.15
05:56:48|27037.97
05:56:48|27036.74
05:56:49|27036.74
05:56:50|27036.72
05:56:51|27037.71
05:56:52|27039.
05:56:54|27038.23
05:56:55|27034.33
05:56:56|27033.33
05:56:57|27033.65
05:56:58|27033.86
05:56:59|27035.34
05:57:00|27028.74
05:57:01|27034.66
05:57:02|27032.99
05:57:03|27033.05
05:57:04|27034.32
05:57:05|27032.71
05:57:06|27034.15
05:57:07|27034.04
05:57:08|27034.04
05:57:09|27030.95
05:57:10|27031.98
05:57:11|27031.15
05:57:12|27033.96
05:57:13|27032.74
05:57:14|27032.89
05:57:15|27033.3
05:57:16|27030.65
05:57:17|27031.87
05:57:18|27030.1
05:57:19|27028.01
05:57:20|27028.95
05:57:21|27028.
05:57:22|27029.04
05:57:23|27029.01
05:57:24|27029.
05:57:25|27024.86
05:57:26|27024.86
05:57:27|27025.87
05:57:28|27025.99
05:57:29|27025.37
05:57:30|27024.1
05:57:31|27024.34
05:57:32|27023.54
05:57:33|27029.2
05:57:34|27025.
05:57:35|27025.
05:57:36|27025.
05:57:37|27024.75
05:57:38|27026.4
05:57:39|27026.78
05:57:40|27027.33
05:57:41|27026.18
05:57:42|27027.01
05:57:43|27027.01
05:57:44|27028.09
05:57:45|27027.75
05:57:46|27028.59
05:57:47|27029.63
05:57:48|27029.63
05:57:49|27029.06
05:57:50|27029.63
05:57:51|27029.63
05:57:52|27034.49
05:57:53|27034.22
05:57:54|27036.
05:57:56|27034.4
05:57:57|27034.73
05:57:58|27031.91
05:57:58|27033.22
05:58:00|27033.22
05:58:01|27030.23
05:58:02|27027.95
05:58:02|27026.09
05:58:03|27027.21
05:58:05|27026.32
05:58:05|27028.49
05:58:07|27028.47
05:58:08|27028.47
05:58:09|27028.08
05:58:10|27020.01
05:58:11|27021.31
05:58:12|27018.16
05:58:13|27015.45
05:58:14|27014.92
05:58:15|27014.66
05:58:16|27016.63
05:58:17|27015.06
05:58:18|27015.06
05:58:19|27016.17
05:58:20|27017.73
05:58:21|27017.77
05:58:22|27019.22
05:58:23|27016.75
05:58:24|27018.96
05:58:25|27018.36
05:58:26|27017.78
05:58:27|27019.5
05:58:28|27021.
05:58:29|27021.
05:58:30|27022.77
05:58:31|27022.16
05:58:33|27023.66
05:58:33|27023.49
05:58:35|27023.06
05:58:35|27023.74
05:58:36|27024.35
05:58:38|27024.92
05:58:39|27025.86
05:58:39|27026.75
05:58:40|27028.61
05:58:42|27028.08
05:58:42|27028.49
05:58:43|27029.86
05:58:44|27031.37
05:58:46|27031.37
05:58:46|27030.67
05:58:48|27025.09
05:58:49|27025.46
05:58:50|27026.24
05:58:51|27021.67
05:58:52|27024.
05:58:52|27024.05
05:58:54|27025.82
05:58:55|27025.56
05:58:57|27025.97
05:58:58|27027.93
05:58:58|27028.4
05:59:00|27028.53
05:59:01|27028.01
05:59:02|27028.53
05:59:03|27028.53
05:59:04|27027.65
05:59:05|27025.93
05:59:06|27025.95
05:59:07|27025.95
05:59:08|27025.93
05:59:09|27025.93
05:59:10|27025.93
05:59:11|27027.12
05:59:12|27027.68
05:59:13|27028.28
05:59:14|27028.28
05:59:15|27028.28
05:59:16|27028.28
05:59:17|27027.04
05:59:18|27027.04
05:59:19|27028.21
05:59:20|27028.21
05:59:21|27028.84
05:59:22|27028.59
05:59:23|27028.47
05:59:24|27031.49
05:59:25|27028.98
05:59:26|27030.42
05:59:27|27029.24
05:59:28|27030.18
05:59:29|27030.18
05:59:30|27030.24
05:59:32|27030.
05:59:32|27031.25
05:59:33|27032.27
05:59:34|27033.22
05:59:35|27034.76
05:59:36|27035.28
05:59:37|27035.28
05:59:38|27035.28
05:59:39|27033.
05:59:40|27035.09
05:59:41|27033.53
05:59:42|27032.9
05:59:43|27032.42
05:59:44|27033.34
05:59:45|27034.98
05:59:46|27033.73
05:59:47|27029.38
05:59:48|27028.76
05:59:49|27028.76
05:59:50|27028.76
05:59:51|27030.25
05:59:52|27030.25
05:59:53|27033.97
05:59:54|27032.56
05:59:55|27032.56
05:59:56|27032.42
05:59:57|27027.66
05:59:59|27031.16
05:59:59|27031.25
06:00:01|27033.72
06:00:02|27035.31
06:00:04|27032.01
06:00:05|27030.59
06:00:05|27026.3
06:00:07|27026.3
06:00:08|27029.2
06:00:09|27029.2
06:00:10|27029.2
06:00:11|27030.18
06:00:12|27030.18
06:00:13|27028.34
06:00:14|27023.72
06:00:15|27025.32
06:00:16|27029.93
06:00:17|27029.82
06:00:18|27029.82
06:00:19|27029.82
06:00:20|27033.74
06:00:21|27032.53
06:00:22|27032.97
06:00:23|27032.97
06:00:24|27032.96
06:00:25|27033.52
06:00:26|27033.2
06:00:27|27033.21
06:00:28|27033.21
06:00:29|27032.14
06:00:30|27030.66
06:00:31|27030.38
06:00:32|27028.95
06:00:33|27029.07
06:00:34|27028.28
06:00:35|27028.28
06:00:36|27028.28
06:00:37|27033.99
06:00:38|27034.1
06:00:39|27035.09
06:00:40|27035.09
06:00:41|27033.86
06:00:42|27042.03
06:00:43|27045.
06:00:44|27044.74
06:00:45|27046.63
06:00:46|27046.93
06:00:47|27044.
06:00:48|27044.
06:00:49|27044.53
06:00:50|27045.8
06:00:52|27043.18
06:00:52|27045.44
06:00:53|27044.19
06:00:54|27048.94
06:00:56|27046.96
06:00:57|27046.64
06:00:58|27046.
06:00:59|27046.
06:01:00|27046.
06:01:01|27046.
06:01:02|27043.17
06:01:03|27037.15
06:01:04|27035.6
06:01:05|27035.6
06:01:06|27032.11
06:01:07|27033.12
06:01:08|27035.25
06:01:09|27035.13
06:01:10|27035.13
06:01:11|27034.27
06:01:12|27035.16
06:01:14|27029.59
06:01:14|27028.01
06:01:15|27028.82
06:01:16|27030.69
06:01:17|27030.83
06:01:19|27030.83
06:01:19|27030.27
06:01:20|27029.16
06:01:21|27028.81
06:01:22|27027.8
06:01:23|27028.19
06:01:25|27028.97
06:01:26|27027.52
06:01:27|27027.41
06:01:28|27027.41
06:01:28|27027.8
06:01:30|27027.8
06:01:31|27027.8
06:01:32|27028.64
06:01:33|27028.53
06:01:34|27028.43
06:01:34|27027.02
06:01:35|27027.02
06:01:37|27027.56
06:01:38|27027.56
06:01:38|27027.69
06:01:40|27028.
06:01:41|27028.
06:01:42|27028.47
06:01:43|27030.
06:01:44|27027.3
06:01:44|27028.41
06:01:45|27028.66
06:01:47|27028.55
06:01:48|27027.55
06:01:49|27026.32
06:01:49|27025.47
06:01:51|27025.48
06:01:52|27027.21
06:01:52|27027.22
06:01:53|27027.22
06:01:55|27026.66
06:01:56|27022.99
06:01:57|27022.16
06:01:58|27021.16
06:02:00|27021.99
06:02:00|27019.84
06:02:02|27020.21
06:02:03|27020.62
06:02:03|27020.56
06:02:05|27020.58
06:02:06|27020.58
06:02:07|27021.63
06:02:08|27019.6
06:02:09|27017.98
06:02:10|27017.98
06:02:11|27015.34
06:02:12|27014.62
06:02:13|27014.41
06:02:14|27015.13
06:02:15|27013.72
06:02:16|27011.03
06:02:17|27004.41
06:02:18|27009.82
06:02:19|27009.79
06:02:20|27010.74
06:02:22|27012.16
06:02:22|27012.
06:02:23|27014.5
06:02:24|27014.34
06:02:25|27013.65
06:02:26|27013.62
06:02:27|27013.93
06:02:28|27013.51
06:02:29|27012.77
06:02:30|27010.88
06:02:31|27011.18
06:02:32|27007.63
06:02:33|26988.
06:02:34|26994.32
06:02:35|26994.43
06:02:36|27001.77
06:02:37|27000.84
06:02:38|27001.19
06:02:39|27002.22
06:02:40|26999.95
06:02:41|27001.25
06:02:42|27000.18
06:02:43|26999.
06:02:44|26996.73
06:02:45|26997.97
06:02:46|26996.03
06:02:47|26996.56
06:02:48|26991.3
06:02:49|26993.52
06:02:50|26988.35
06:02:51|26985.24
06:02:52|26980.83
06:02:53|26971.56
06:02:54|26979.99
06:02:55|26975.72
06:02:56|26975.69
06:02:58|26980.93
06:02:59|26983.67
06:03:00|26983.88
06:03:02|26986.33
06:03:02|26988.01
06:03:03|26989.44
06:03:04|26982.43
06:03:05|26981.21
06:03:07|26981.23
06:03:08|26974.47
06:03:09|26978.63
06:03:10|26980.09
06:03:11|26979.11
06:03:11|26979.54
06:03:13|26979.03
06:03:13|26979.54
06:03:15|26976.47
06:03:16|26976.66
06:03:17|26973.01
06:03:18|26973.21
06:03:19|26974.12
06:03:19|26966.66
06:03:20|26970.78
06:03:22|26969.25
06:03:23|26970.5
06:03:24|26968.
06:03:24|26965.35
06:03:25|26962.2
06:03:27|26964.16
06:03:27|26967.09
06:03:29|26969.59
06:03:30|26969.59
06:03:30|26971.92
06:03:31|26973.47
06:03:33|26974.04
06:03:34|26974.08
06:03:35|26975.09
06:03:35|26975.1
06:03:37|26975.08
06:03:38|26975.03
06:03:39|26972.
06:03:40|26972.
06:03:41|26972.41
06:03:42|26971.98
06:03:43|26973.74
06:03:44|26973.41
06:03:45|26973.21
06:03:46|26969.8
06:03:47|26969.34
06:03:48|26964.92
06:03:49|26964.31
06:03:50|26963.47
06:03:51|26965.99
06:03:52|26965.29
06:03:53|26968.31
06:03:54|26969.07
06:03:55|26967.88
06:03:56|26967.88
06:03:57|26967.98
06:03:58|26964.81
06:03:59|26967.
06:04:00|26967.
06:04:01|26966.99
06:04:02|26964.
06:04:03|26964.42
06:04:05|26964.44
06:04:05|26961.02
06:04:07|26963.73
06:04:08|26962.52
06:04:09|26963.65
06:04:10|26962.08
06:04:10|26961.01
06:04:12|26964.52
06:04:13|26967.
06:04:13|26966.59
06:04:14|26966.89
06:04:15|26966.6
06:04:16|26966.01
06:04:18|26968.26
06:04:18|26965.37
06:04:19|26966.
06:04:20|26966.72
06:04:21|26962.95
06:04:23|26961.9
06:04:23|26960.94
06:04:25|26960.94
06:04:26|26961.43
06:04:27|26957.28
06:04:27|26958.08
06:04:29|26958.
06:04:30|26956.
06:04:30|26955.41
06:04:31|26957.02
06:04:33|26956.79
06:04:33|26960.57
06:04:35|26960.79
06:04:36|26963.17
06:04:36|26964.67
06:04:37|26970.95
06:04:39|26968.05
06:04:40|26967.37
06:04:41|26962.14
06:04:42|26961.51
06:04:43|26963.38
06:04:44|26961.7
06:04:45|26960.03
06:04:46|26961.47
06:04:47|26963.07
06:04:48|26962.25
06:04:49|26962.25
06:04:51|26963.24
06:04:51|26963.5
06:04:52|26963.6
06:04:53|26954.99
06:04:54|26949.66
06:04:55|26952.75
06:04:56|26952.58
06:04:57|26952.
06:04:58|26962.
06:05:00|26961.29
06:05:01|26975.61
06:05:01|26963.
06:05:02|26966.5
06:05:04|26963.54
06:05:05|26954.31
06:05:06|26953.32
06:05:07|26954.02
06:05:07|26952.
06:05:08|26953.83
06:05:10|26954.09
06:05:11|26953.48
06:05:12|26951.66
06:05:13|26951.12
06:05:14|26951.04
06:05:15|26952.97
06:05:16|26952.91
06:05:17|26952.43
06:05:18|26954.04
06:05:19|26955.14
06:05:20|26959.5
06:05:21|26962.97
06:05:22|26961.86
06:05:23|26970.29
06:05:24|26978.
06:05:25|26978.
06:05:26|26981.04
06:05:27|26982.44
06:05:28|26987.
06:05:29|26981.11
06:05:30|26971.1
06:05:32|26974.51
06:05:32|26976.22
06:05:33|26981.06
06:05:34|26980.6
06:05:35|26981.55
06:05:36|26983.32
06:05:38|26983.32
06:05:38|26983.14
06:05:39|26978.59
06:05:41|26974.12
06:05:41|26975.39
06:05:43|26977.61
06:05:43|26974.02
06:05:44|26972.67
06:05:45|26974.21
06:05:46|26974.
06:05:48|26973.94
06:05:48|26973.94
06:05:50|26976.85
06:05:50|26975.7
06:05:52|26981.86
06:05:53|26983.54
06:05:54|26987.57
06:05:54|26989.42
06:05:55|26992.72
06:05:56|26995.26
06:05:58|26996.28
06:05:59|26996.99
06:06:00|26996.98
06:06:02|26993.54
06:06:02|26991.95
06:06:04|26992.68
06:06:04|26990.55
06:06:05|26990.26
06:06:06|26992.59
06:06:07|26990.77
06:06:09|26995.89
06:06:10|26994.63
06:06:11|26995.04
06:06:11|26994.12
06:06:13|26994.07
06:06:14|26994.
06:06:14|26995.18
06:06:16|26998.27
06:06:17|26997.54
06:06:18|26998.79
06:06:19|27000.46
06:06:20|27001.98
06:06:21|27003.13
06:06:22|27002.71
06:06:22|27005.2
06:06:24|27004.77
06:06:25|27003.02
06:06:26|27003.59
06:06:27|27005.92
06:06:28|27007.
06:06:29|27005.45
06:06:30|27005.45
06:06:31|27000.81
06:06:32|27000.
06:06:32|27000.85
06:06:33|27000.85
06:06:35|27000.14
06:06:36|26998.69
06:06:37|26999.32
06:06:38|27000.54
06:06:39|27001.05
06:06:39|27001.05
06:06:40|27000.62
06:06:42|27001.8
06:06:42|26999.97
06:06:44|27000.02
06:06:45|27002.
06:06:45|27002.
06:06:47|27002.
06:06:48|27005.94
06:06:49|27004.76
06:06:50|27004.84
06:06:51|27001.56
06:06:52|27001.97
06:06:53|27004.29
06:06:54|27001.77
06:06:55|27002.61
06:06:56|27002.61
06:06:57|27001.08
06:06:58|27003.33
06:06:59|27001.53
06:07:00|27001.53
06:07:01|27001.53
06:07:02|27002.34
06:07:04|27001.53
06:07:04|27001.53
06:07:05|27001.28
06:07:06|27002.82
06:07:07|27002.84
06:07:08|27003.31
06:07:09|27003.02
06:07:10|27002.09
06:07:12|27002.09
06:07:13|27002.09
06:07:14|27001.3
06:07:15|27003.48
06:07:16|27002.83
06:07:16|27002.83
06:07:18|27003.46
06:07:19|27005.57
06:07:19|27006.74
06:07:21|27006.74
06:07:22|27008.24
06:07:23|27008.88
06:07:24|27010.59
06:07:25|27010.14
06:07:25|27011.09
06:07:27|27010.06
06:07:28|27010.2
06:07:28|27009.57
06:07:29|27011.59
06:07:30|27011.98
06:07:31|27011.98
06:07:32|27012.79
06:07:33|27012.79
06:07:35|27014.24
06:07:36|27014.24
06:07:36|27013.
06:07:38|27011.31
06:07:39|27012.
06:07:40|27013.35
06:07:41|27014.39
06:07:42|27018.
06:07:43|27018.
06:07:44|27017.57
06:07:45|27013.6
06:07:46|27014.66
06:07:47|27014.66
06:07:49|27013.19
06:07:49|27014.39
06:07:50|27013.
06:07:51|27015.75
06:07:52|27015.09
06:07:54|27014.03
06:07:54|27014.21
06:07:55|27014.21
06:07:56|27015.
06:07:57|27015.
06:07:58|27013.61
06:08:00|27014.
06:08:01|27014.
06:08:02|27009.45
06:08:02|27011.62
06:08:04|27006.9
06:08:05|27006.9
06:08:06|27006.23
06:08:07|27004.94
06:08:08|27004.01
06:08:09|27004.03
06:08:10|27004.03
06:08:11|27002.3
06:08:12|27002.45
06:08:13|27007.64
06:08:14|27005.51
06:08:15|27006.97
06:08:17|27006.97
06:08:18|27006.61
06:08:18|27005.19
06:08:19|27005.28
06:08:21|27005.06
06:08:22|27003.9
06:08:22|27003.9
06:08:23|27005.02
06:08:25|27003.99
06:08:25|27005.25
06:08:26|27005.65
06:08:27|27002.76
06:08:29|27002.14
06:08:29|27004.19
06:08:30|27004.19
06:08:31|27004.19
06:08:33|27004.19
06:08:34|27004.19
06:08:35|27003.92
06:08:36|27004.
06:08:37|27004.
06:08:38|27004.
06:08:40|27004.06
06:08:40|27003.37
06:08:41|27002.46
06:08:42|27002.46
06:08:43|27002.35
06:08:45|27006.
06:08:45|27008.99
06:08:46|27007.3
06:08:47|27007.62
06:08:48|27007.32
06:08:49|27007.32
06:08:51|27005.3
06:08:51|27005.08
06:08:52|27005.08
06:08:53|27005.08
06:08:54|27005.15
06:08:55|27005.15
06:08:57|27005.15
06:08:57|27012.16
06:08:58|27011.52
06:08:59|27014.07
06:09:01|27015.28
06:09:02|27015.28
06:09:02|27016.06
06:09:03|27015.48
06:09:05|27016.06
06:09:06|27011.
06:09:07|27011.67
06:09:08|27010.14
06:09:09|27012.
06:09:10|27012.17
06:09:11|27013.95
06:09:12|27013.03
06:09:13|27012.73
06:09:14|27012.73
06:09:15|27014.28
06:09:16|27015.74
06:09:17|27012.73
06:09:18|27012.02
06:09:19|27015.
06:09:20|27015.
06:09:21|27015.74
06:09:23|27016.99
06:09:23|27014.
06:09:24|27016.39
06:09:25|27016.11
06:09:26|27013.63
06:09:27|27015.79
06:09:28|27015.55
06:09:29|27015.55
06:09:30|27018.15
06:09:31|27018.06
06:09:32|27018.32
06:09:34|27018.32
06:09:34|27018.
06:09:35|27016.77
06:09:36|27018.9
06:09:37|27018.91
06:09:38|27017.84
06:09:39|27019.14
06:09:40|27020.09
06:09:41|27020.53
06:09:42|27020.
06:09:44|27020.
06:09:44|27024.
06:09:45|27020.57
06:09:46|27015.92
06:09:47|27017.54
06:09:48|27015.35
06:09:49|27016.54
06:09:50|27018.04
06:09:51|27019.68
06:09:52|27021.6
06:09:53|27019.44
06:09:55|27019.44
06:09:56|27019.89
06:09:57|27018.26
06:09:58|27020.16
06:09:59|27020.16
06:10:00|27020.99
06:10:01|27020.03
06:10:01|27019.39
06:10:03|27020.76
06:10:03|27019.4
06:10:05|27019.39
06:10:06|27020.63
06:10:07|27016.1
06:10:09|27019.9
06:10:09|27019.9
06:10:11|27020.
06:10:12|27019.41
06:10:13|27018.
06:10:14|27018.
06:10:15|27018.
06:10:16|27018.
06:10:17|27018.
06:10:18|27010.55
06:10:19|27014.
06:10:20|27014.
06:10:22|27013.58
06:10:23|27013.58
06:10:24|27013.4
06:10:25|27013.62
06:10:26|27013.62
06:10:27|27016.26
06:10:28|27015.76
06:10:29|27015.92
06:10:30|27015.
06:10:31|27015.
06:10:32|27015.
06:10:33|27016.29
06:10:34|27013.76
06:10:35|27013.98
06:10:36|27013.98
06:10:37|27015.1
06:10:38|27014.74
06:10:39|27014.74
06:10:40|27014.74
06:10:41|27016.99
06:10:42|27016.99
06:10:43|27017.67
06:10:44|27018.99
06:10:45|27017.35
06:10:46|27017.2
06:10:47|27014.99
06:10:48|27020.88
06:10:49|27020.88
06:10:50|27020.88
06:10:51|27019.5
06:10:52|27019.5
06:10:53|27018.05
06:10:55|27018.05
06:10:55|27018.05
06:10:56|27018.05
06:10:57|27018.05
06:10:58|27018.05
06:10:59|27020.76
06:11:00|27019.
06:11:01|27018.47
06:11:02|27018.47
06:11:03|27018.47
06:11:04|27019.79
06:11:06|27017.7
06:11:07|27018.35
06:11:08|27018.35
06:11:10|27019.73
06:11:11|27021.23
06:11:12|27023.77
06:11:13|27023.99
06:11:14|27025.23
06:11:15|27026.31
06:11:16|27026.15
06:11:16|27025.74
06:11:18|27026.15
06:11:19|27026.15
06:11:20|27028.
06:11:21|27028.
06:11:22|27026.6
06:11:22|27028.14
06:11:24|27027.5
06:11:25|27027.49
06:11:26|27028.13
06:11:27|27025.93
06:11:28|27025.93
06:11:29|27028.28
06:11:30|27028.28
06:11:31|27027.41
06:11:32|27033.13
06:11:33|27030.
06:11:34|27032.59
06:11:35|27033.23
06:11:36|27030.06
06:11:37|27031.62
06:11:38|27034.
06:11:39|27034.53
06:11:40|27033.06
06:11:41|27033.95
06:11:42|27033.12
06:11:43|27030.47
06:11:44|27033.95
06:11:45|27033.99
06:11:46|27033.19
06:11:47|27033.56
06:11:48|27034.4
06:11:49|27036.83
06:11:50|27036.83
06:11:51|27035.43
06:11:52|27032.9
06:11:53|27029.37
06:11:54|27028.09
06:11:55|27028.85
06:11:56|27030.56
06:11:57|27031.56
06:11:58|27032.66
06:11:59|27035.32
06:12:00|27035.5
06:12:02|27032.84
06:12:03|27033.03
06:12:04|27034.
06:12:05|27032.35
06:12:06|27032.35
06:12:08|27033.97
06:12:08|27035.
06:12:09|27036.71
06:12:11|27038.72
06:12:11|27037.2
06:12:12|27036.96
06:12:13|27036.96
06:12:14|27036.87
06:12:15|27033.81
06:12:17|27031.59
06:12:17|27034.
06:12:19|27034.
06:12:20|27033.03
06:12:20|27033.03
06:12:22|27035.13
06:12:22|27035.13
06:12:24|27034.01
06:12:25|27034.01
06:12:26|27033.24
06:12:27|27036.85
06:12:27|27039.51
06:12:28|27041.41
06:12:30|27040.89
06:12:31|27041.26
06:12:32|27041.19
06:12:33|27040.34
06:12:34|27041.09
06:12:35|27044.02
06:12:36|27044.56
06:12:37|27045.8
06:12:38|27044.3
06:12:39|27045.66
06:12:40|27039.08
06:12:41|27040.28
06:12:42|27040.93
06:12:43|27040.93
06:12:44|27041.33
06:12:45|27042.85
06:12:46|27043.78
06:12:47|27043.78
06:12:48|27042.28
06:12:49|27042.27
06:12:50|27042.27
06:12:51|27042.66
06:12:52|27042.8
06:12:53|27043.17
06:12:54|27044.55
06:12:55|27044.55
06:12:56|27044.55
06:12:57|27044.86
06:12:58|27045.55
06:12:59|27044.44
06:13:00|27044.44
06:13:01|27041.56
06:13:02|27041.97
06:13:03|27042.2
06:13:04|27042.2
06:13:05|27044.34
06:13:06|27044.34
06:13:07|27044.59
06:13:09|27043.37
06:13:09|27041.01
06:13:10|27042.25
06:13:11|27042.49
06:13:12|27042.49
06:13:13|27042.5
06:13:15|27043.16
06:13:16|27044.08
06:13:17|27043.14
06:13:18|27043.14
06:13:19|27042.63
06:13:20|27040.45
06:13:21|27042.02
06:13:22|27041.37
06:13:23|27041.62
06:13:24|27042.21
06:13:24|27042.46
06:13:25|27041.01
06:13:27|27041.27
06:13:28|27041.74
06:13:29|27041.74
06:13:30|27043.06
06:13:31|27043.06
06:13:32|27043.02
06:13:33|27041.97
06:13:34|27041.97
06:13:35|27040.57
06:13:36|27043.53
06:13:37|27041.13
06:13:38|27041.19
06:13:39|27041.19
06:13:40|27041.25
06:13:41|27047.08
06:13:42|27046.33
06:13:43|27046.34
06:13:44|27047.23
06:13:45|27046.36
06:13:46|27047.46
06:13:47|27047.39
06:13:48|27048.02
06:13:49|27051.15
06:13:51|27049.
06:13:51|27051.99
06:13:52|27050.28
06:13:53|27050.47
06:13:54|27051.1
06:13:55|27050.
06:13:56|27049.61
06:13:57|27052.41
06:13:58|27051.11
06:13:59|27051.63
06:14:00|27053.52
06:14:01|27053.41
06:14:02|27053.34
06:14:03|27050.
06:14:04|27051.91
06:14:05|27052.22
06:14:06|27051.85
06:14:07|27052.01
06:14:08|27051.92
06:14:10|27055.23
06:14:11|27054.24
06:14:12|27051.72
06:14:13|27050.79
06:14:14|27051.03
06:14:15|27054.
06:14:15|27054.
06:14:17|27053.43
06:14:17|27053.04
06:14:19|27052.45
06:14:20|27052.49
06:14:21|27053.
06:14:21|27052.87
06:14:23|27053.46
06:14:24|27053.46
06:14:25|27054.26
06:14:26|27052.58
06:14:27|27052.58
06:14:28|27052.58
06:14:29|27052.59
06:14:30|27052.87
06:14:31|27053.83
06:14:32|27052.24
06:14:33|27052.24
06:14:34|27054.24
06:14:35|27053.6
06:14:36|27052.57
06:14:37|27052.57
06:14:38|27053.
06:14:40|27054.6
06:14:40|27054.6
06:14:41|27052.74
06:14:43|27052.74
06:14:43|27057.22
06:14:45|27058.26
06:14:46|27058.16
06:14:47|27058.16
06:14:47|27058.16
06:14:48|27058.16
06:14:50|27058.16
06:14:50|27058.06
06:14:52|27057.52
06:14:52|27059.6
06:14:54|27060.46
06:14:55|27060.6
06:14:56|27060.99
06:14:57|27062.51
06:14:58|27062.46
06:14:59|27061.43
06:15:00|27055.09
06:15:01|27054.6
06:15:02|27054.1
06:15:03|27053.64
06:15:04|27054.02
06:15:05|27054.27
06:15:06|27059.51
06:15:07|27061.89
06:15:08|27061.18
06:15:09|27057.
06:15:11|27056.58
06:15:12|27060.
06:15:13|27060.
06:15:14|27060.62
06:15:15|27061.85
06:15:16|27059.99
06:15:17|27059.99
06:15:18|27059.99
06:15:19|27063.41
06:15:20|27062.
06:15:21|27062.22
06:15:22|27062.
06:15:23|27060.26
06:15:24|27061.25
06:15:25|27059.2
06:15:26|27059.
06:15:28|27059.86
06:15:28|27059.86
06:15:30|27061.
06:15:31|27061.
06:15:32|27061.28
06:15:32|27061.29
06:15:34|27061.29
06:15:35|27060.96
06:15:36|27062.15
06:15:37|27062.15
06:15:39|27059.99
06:15:39|27061.3
06:15:40|27061.59
06:15:42|27061.57
06:15:42|27061.72
06:15:44|27061.8
06:15:44|27061.8
06:15:45|27062.
06:15:46|27062.
06:15:48|27062.
06:15:49|27062.
06:15:49|27061.76
06:15:51|27061.76
06:15:52|27063.71
06:15:53|27064.65
06:15:54|27064.65
06:15:55|27063.3
06:15:56|27059.24
06:15:57|27058.97
06:15:58|27058.97
06:15:59|27060.
06:15:59|27056.89
06:16:01|27059.04
06:16:01|27061.25
06:16:03|27061.18
06:16:03|27059.9
06:16:05|27059.9
06:16:06|27053.54
06:16:07|27053.54
06:16:08|27058.73
06:16:09|27053.3
06:16:10|27055.14
06:16:12|27054.02
06:16:12|27052.
06:16:13|27051.94
06:16:14|27052.29
06:16:16|27051.68
06:16:17|27052.59
06:16:18|27051.65
06:16:20|27051.03
06:16:20|27052.96
06:16:22|27050.04
06:16:23|27050.1
06:16:24|27050.84
06:16:25|27050.77
06:16:25|27047.91
06:16:27|27048.9
06:16:28|27049.05
06:16:29|27049.06
06:16:30|27049.09
06:16:31|27046.02
06:16:32|27045.48
06:16:33|27047.56
06:16:34|27047.51
06:16:36|27047.51
06:16:36|27045.82
06:16:37|27046.55
06:16:38|27046.55
06:16:39|27047.43
06:16:40|27047.43
06:16:41|27046.08
06:16:42|27045.7
06:16:43|27045.78
06:16:44|27044.08
06:16:46|27043.
06:16:46|27044.53
06:16:47|27043.18
06:16:48|27043.16
06:16:49|27043.01
06:16:51|27043.01
06:16:51|27044.27
06:16:53|27043.01
06:16:53|27043.01
06:16:54|27044.28
06:16:55|27044.28
06:16:57|27043.98
06:16:57|27042.5
06:16:59|27044.7
06:17:00|27042.48
06:17:01|27042.48
06:17:02|27040.73
06:17:02|27041.75
06:17:04|27042.15
06:17:04|27041.15
06:17:05|27039.1
06:17:06|27039.14
06:17:08|27040.95
06:17:09|27040.95
06:17:10|27038.65
06:17:11|27037.51
06:17:12|27038.08
06:17:14|27038.31
06:17:15|27039.1
06:17:16|27038.5
06:17:17|27038.94
06:17:18|27038.94
06:17:19|27038.47
06:17:20|27038.47
06:17:21|27037.15
06:17:22|27037.15
06:17:23|27039.08
06:17:24|27039.08
06:17:25|27039.08
06:17:26|27039.09
06:17:27|27036.92
06:17:29|27036.29
06:17:29|27038.34
06:17:30|27038.34
06:17:31|27037.22
06:17:33|27037.33
06:17:33|27037.33
06:17:35|27039.09
06:17:36|27036.94
06:17:36|27036.94
06:17:37|27036.94
06:17:38|27038.5
06:17:40|27038.5
06:17:40|27038.5
06:17:41|27036.99
06:17:43|27037.16
06:17:44|27037.95
06:17:44|27036.17
06:17:46|27036.17
06:17:47|27036.17
06:17:48|27035.96
06:17:48|27035.95
06:17:49|27035.95
06:17:51|27036.22
06:17:52|27036.22
06:17:52|27037.68
06:17:53|27037.71
06:17:54|27037.71
06:17:55|27037.71
06:17:58|27037.71
06:17:58|27037.47
06:17:59|27037.47
06:18:00|27035.74
06:18:02|27036.52
06:18:02|27036.52
06:18:04|27036.46
06:18:04|27036.46
06:18:05|27036.53
06:18:06|27036.53
06:18:07|27036.53
06:18:08|27036.53
06:18:09|27037.65
06:18:10|27036.02
06:18:11|27035.23
06:18:13|27035.19
06:18:14|27036.
06:18:15|27035.06
06:18:17|27035.06
06:18:17|27035.06
06:18:19|27035.69
06:18:20|27035.69
06:18:21|27035.48
06:18:22|27042.26
06:18:23|27042.78
06:18:24|27040.38
06:18:25|27041.48
06:18:26|27041.48
06:18:27|27041.48
06:18:28|27044.33
06:18:29|27043.8
06:18:30|27043.8
06:18:31|27044.31
06:18:32|27043.83
06:18:33|27043.27
06:18:34|27043.27
06:18:35|27052.
06:18:36|27050.54
06:18:37|27052.31
06:18:38|27052.92
06:18:39|27056.02
06:18:40|27055.63
06:18:41|27056.05
06:18:42|27057.
06:18:43|27056.16
06:18:44|27054.41
06:18:45|27053.54
06:18:46|27053.54
06:18:47|27054.02
06:18:48|27054.07
06:18:49|27053.86
06:18:50|27054.16
06:18:51|27056.11
06:18:52|27057.78
06:18:53|27056.14
06:18:54|27057.
06:18:55|27056.6
06:18:56|27056.6
06:18:58|27055.87
06:18:58|27053.89
06:18:59|27054.94
06:19:00|27053.
06:19:01|27052.94
06:19:02|27054.81
06:19:03|27054.81
06:19:04|27054.88
06:19:05|27055.15
06:19:06|27054.63
06:19:07|27060.1
06:19:08|27062.
06:19:09|27062.
06:19:10|27060.12
06:19:11|27061.61
06:19:13|27061.59
06:19:14|27059.62
06:19:15|27059.73
06:19:17|27059.73
06:19:18|27060.09
06:19:19|27060.39
06:19:20|27058.63
06:19:21|27058.63
06:19:22|27059.7
06:19:23|27058.
06:19:24|27058.
06:19:25|27058.72
06:19:26|27057.07
06:19:27|27059.56
06:19:28|27060.3
06:19:29|27060.28
06:19:30|27060.28
06:19:31|27060.28
06:19:32|27059.31
06:19:33|27058.26
06:19:34|27058.26
06:19:35|27058.26
06:19:36|27058.87
06:19:37|27058.87
06:19:38|27061.98
06:19:39|27060.24
06:19:40|27060.72
06:19:41|27059.53
06:19:42|27059.53
06:19:43|27059.58
06:19:44|27059.58
06:19:45|27059.58
06:19:46|27059.58
06:19:47|27058.61
06:19:48|27058.61
06:19:49|27058.81
06:19:50|27062.23
06:19:51|27060.82
06:19:52|27061.28
06:19:53|27061.3
06:19:54|27061.3
06:19:55|27060.91
06:19:56|27060.91
06:19:57|27059.82
06:19:58|27058.85
06:19:59|27058.85
06:20:00|27058.61
06:20:01|27058.61
06:20:03|27054.94
06:20:03|27053.86
06:20:04|27056.12
06:20:05|27055.
06:20:06|27055.77
06:20:07|27055.77
06:20:09|27051.
06:20:10|27050.05
06:20:10|27050.77
06:20:11|27050.17
06:20:13|27046.62
06:20:14|27044.7
06:20:15|27047.36
06:20:16|27046.19
06:20:18|27045.64
06:20:18|27045.64
06:20:19|27039.23
06:20:20|27039.23
06:20:21|27040.43
06:20:22|27040.21
06:20:24|27040.21
06:20:25|27040.21
06:20:25|27039.22
06:20:27|27039.06
06:20:28|27038.83
06:20:29|27039.97
06:20:29|27039.06
06:20:31|27039.06
06:20:32|27037.97
06:20:32|27040.3
06:20:34|27040.3
06:20:35|27039.17
06:20:36|27039.16
06:20:37|27039.16
06:20:38|27039.16
06:20:39|27039.16
06:20:40|27039.16
06:20:41|27039.16
06:20:42|27039.14
06:20:43|27039.23
06:20:44|27039.11
06:20:45|27040.72
06:20:46|27039.25
06:20:47|27039.25
06:20:48|27039.28
06:20:49|27039.28
06:20:50|27036.58
06:20:51|27036.64
06:20:52|27037.55
06:20:53|27037.58
06:20:54|27040.
06:20:55|27040.
06:20:56|27038.65
06:20:57|27038.65
06:20:58|27039.59
06:20:59|27040.5
06:21:00|27040.09
06:21:01|27040.09
06:21:02|27039.07
06:21:03|27039.05
06:21:04|27039.73
06:21:05|27038.86
06:21:06|27038.85
06:21:07|27038.85
06:21:08|27038.85
06:21:10|27038.85
06:21:10|27039.44
06:21:11|27039.44
06:21:13|27038.15
06:21:13|27039.46
06:21:15|27038.83
06:21:15|27039.47
06:21:16|27039.47
06:21:17|27039.47
06:21:19|27038.23
06:21:20|27039.9
06:21:20|27038.16
06:21:22|27038.13
06:21:23|27037.92
06:21:23|27037.78
06:21:25|27037.78
06:21:25|27037.78
06:21:27|27037.48
06:21:28|27037.48
06:21:29|27035.54
06:21:30|27035.54
06:21:31|27034.53
06:21:32|27034.54
06:21:33|27035.69
06:21:34|27035.
06:21:35|27035.73
06:21:36|27034.81
06:21:37|27034.81
06:21:38|27034.81
06:21:39|27034.81
06:21:40|27034.81
06:21:41|27034.81
06:21:42|27034.81
06:21:43|27035.68
06:21:44|27034.53
06:21:46|27035.45
06:21:46|27035.82
06:21:47|27037.63
06:21:48|27037.61
06:21:49|27037.5
06:21:50|27037.33
06:21:51|27035.18
06:21:52|27035.18
06:21:53|27035.18
06:21:54|27035.18
06:21:55|27035.18
06:21:56|27035.18
06:21:57|27035.62
06:21:58|27035.39
06:21:59|27035.38
06:22:00|27035.38
06:22:01|27035.38
06:22:02|27036.97
06:22:03|27037.
06:22:04|27044.32
06:22:05|27047.46
06:22:06|27045.86
06:22:07|27045.47
06:22:08|27044.9
06:22:09|27045.61
06:22:10|27045.37
06:22:11|27045.59
06:22:12|27046.91
06:22:13|27045.57
06:22:14|27043.13
06:22:16|27043.13
06:22:17|27043.13
06:22:18|27044.55
06:22:18|27044.55
06:22:21|27044.55
06:22:22|27045.33
06:22:22|27045.34
06:22:23|27047.47
06:22:24|27045.65
06:22:26|27047.66
06:22:27|27052.92
06:22:27|27055.99
06:22:28|27055.99
06:22:30|27054.91
06:22:30|27054.91
06:22:32|27054.82
06:22:32|27055.
06:22:33|27054.06
06:22:35|27054.82
06:22:36|27053.59
06:22:37|27053.59
06:22:37|27054.78
06:22:39|27055.
06:22:39|27055.
06:22:41|27055.
06:22:41|27055.83
06:22:42|27055.84
06:22:44|27055.84
06:22:45|27055.84
06:22:45|27054.99
06:22:46|27054.99
06:22:48|27055.
06:22:49|27055.
06:22:50|27055.
06:22:50|27054.67
06:22:52|27054.67
06:22:53|27053.94
06:22:54|27053.29
06:22:55|27053.49
06:22:56|27053.49
06:22:57|27053.92
06:22:58|27053.92
06:22:59|27052.61
06:23:00|27052.61
06:23:01|27054.
06:23:02|27053.99
06:23:03|27055.06
06:23:04|27055.06
06:23:05|27055.06
06:23:06|27057.67
06:23:07|27058.8
06:23:08|27058.79
06:23:09|27057.7
06:23:10|27057.67
06:23:11|27057.51
06:23:12|27057.9
06:23:13|27057.89
06:23:14|27057.28
06:23:15|27057.28
06:23:16|27059.24
06:23:17|27056.03
06:23:19|27056.03
06:23:20|27056.12
06:23:20|27055.99
06:23:22|27057.37
06:23:23|27055.6
06:23:24|27057.29
06:23:25|27055.85
06:23:25|27055.85
06:23:27|27055.85
06:23:28|27057.75
06:23:29|27058.04
06:23:30|27057.09
06:23:31|27059.27
06:23:32|27059.67
06:23:33|27058.33
06:23:34|27059.44
06:23:36|27059.68
06:23:36|27059.58
06:23:38|27062.16
06:23:38|27061.1
06:23:40|27064.63
06:23:40|27063.75
06:23:42|27064.37
06:23:42|27064.37
06:23:44|27064.29
06:23:44|27064.42
06:23:46|27064.51
06:23:47|27064.49
06:23:48|27064.44
06:23:49|27064.29
06:23:50|27064.
06:23:51|27064.56
06:23:52|27064.61
06:23:53|27062.13
06:23:54|27063.25
06:23:55|27065.88
06:23:56|27065.94
06:23:57|27066.96
06:23:58|27064.91
06:23:59|27067.06
06:24:01|27067.26
06:24:01|27070.
06:24:03|27069.7
06:24:04|27069.61
06:24:04|27071.03
06:24:05|27071.06
06:24:06|27070.32
06:24:08|27073.68
06:24:09|27073.42
06:24:09|27066.27
06:24:10|27067.44
06:24:11|27063.37
06:24:13|27064.53
06:24:13|27064.52
06:24:15|27062.74
06:24:16|27063.82
06:24:16|27065.52
06:24:18|27065.84
06:24:19|27065.13
06:24:21|27067.7
06:24:21|27065.42
06:24:22|27065.37
06:24:23|27065.37
06:24:24|27065.37
06:24:25|27064.7
06:24:26|27064.7
06:24:27|27065.14
06:24:28|27073.62
06:24:30|27070.85
06:24:32|27068.88
06:24:32|27068.78
06:24:33|27074.04
06:24:34|27072.24
06:24:36|27070.13
06:24:36|27072.09
06:24:37|27072.4
06:24:38|27073.67
06:24:39|27074.08
06:24:41|27073.44
06:24:42|27064.63
06:24:43|27066.6
06:24:44|27066.2
06:24:44|27064.64
06:24:45|27065.78
06:24:46|27065.83
06:24:48|27065.83
06:24:49|27065.24
06:24:50|27067.21
06:24:51|27068.
06:24:51|27068.
06:24:53|27067.53
06:24:54|27067.54
06:24:55|27067.54
06:24:56|27069.61
06:24:56|27069.61
06:24:58|27068.79
06:24:59|27067.5
06:25:00|27067.86
06:25:00|27067.86
06:25:02|27069.69
06:25:03|27069.69
06:25:04|27069.69
06:25:05|27067.86
06:25:05|27063.73
06:25:07|27066.25
06:25:08|27066.74
06:25:08|27060.62
06:25:09|27059.38
06:25:11|27059.21
06:25:12|27059.21
06:25:13|27059.21
06:25:14|27059.21
06:25:14|27060.32
06:25:16|27060.32
06:25:17|27060.32
06:25:18|27060.93
06:25:19|27060.
06:25:20|27060.93
06:25:21|27059.47
06:25:23|27059.47
06:25:24|27060.22
06:25:24|27060.22
06:25:26|27060.22
06:25:26|27060.22
06:25:28|27054.98
06:25:29|27054.97
06:25:30|27054.49
06:25:30|27054.49
06:25:32|27054.39
06:25:33|27054.39
06:25:34|27054.49
06:25:35|27054.48
06:25:36|27053.06
06:25:37|27053.06
06:25:38|27055.97
06:25:39|27055.22
06:25:40|27055.22
06:25:41|27056.
06:25:42|27056.78
06:25:43|27055.87
06:25:44|27055.87
06:25:45|27055.87
06:25:46|27055.87
06:25:47|27055.87
06:25:48|27057.06
06:25:49|27057.06
06:25:50|27057.06
06:25:51|27057.02
06:25:52|27057.02
06:25:53|27057.02
06:25:54|27057.02
06:25:55|27057.02
06:25:56|27057.02
06:25:57|27056.26
06:25:58|27056.26
06:25:59|27055.99
06:26:00|27055.99
06:26:01|27054.52
06:26:02|27054.57
06:26:03|27055.03
06:26:05|27055.87
06:26:05|27055.94
06:26:07|27055.94
06:26:08|27055.94
06:26:08|27055.93
06:26:10|27056.35
06:26:10|27054.8
06:26:11|27054.8
06:26:12|27054.8
06:26:14|27055.47
06:26:14|27055.01
06:26:16|27056.6
06:26:16|27056.39
06:26:17|27056.39
06:26:18|27056.39
06:26:19|27062.42
06:26:21|27063.61
06:26:22|27063.78
06:26:22|27061.22
06:26:24|27061.99
06:26:24|27062.26
06:26:26|27062.26
06:26:27|27062.27
06:26:28|27060.02
06:26:29|27060.2
06:26:30|27059.42
06:26:31|27059.89
06:26:32|27059.93
06:26:33|27062.
06:26:34|27062.03
06:26:35|27061.85
06:26:36|27060.9
06:26:37|27060.9
06:26:38|27060.95
06:26:39|27060.95
06:26:40|27062.58
06:26:41|27063.32
06:26:42|27064.47
06:26:43|27063.53
06:26:44|27063.57
06:26:45|27063.57
06:26:46|27063.65
06:26:47|27063.63
06:26:48|27063.63
06:26:49|27063.63
06:26:50|27063.63
06:26:51|27063.63
06:26:52|27063.63
06:26:53|27064.41
06:26:54|27064.41
06:26:55|27064.41
06:26:56|27064.41
06:26:57|27067.12
06:26:58|27066.96
06:26:59|27066.96
06:27:00|27068.1
06:27:01|27068.59
06:27:02|27068.1
06:27:03|27066.
06:27:04|27067.59
06:27:05|27067.59
06:27:06|27067.59
06:27:07|27067.59
06:27:08|27069.82
06:27:09|27068.26
06:27:10|27068.26
06:27:11|27070.24
06:27:12|27070.61
06:27:13|27071.51
06:27:14|27071.82
06:27:15|27071.83
06:27:16|27068.94
06:27:17|27068.94
06:27:18|27069.88
06:27:19|27069.88
06:27:20|27069.88
06:27:22|27069.88
06:27:23|27069.88
06:27:23|27069.11
06:27:25|27069.11
06:27:26|27071.2
06:27:27|27068.95
06:27:27|27068.48
06:27:29|27068.63
06:27:30|27068.64
06:27:31|27068.64
06:27:32|27068.64
06:27:33|27068.64
06:27:34|27068.64
06:27:35|27066.37
06:27:36|27067.11
06:27:38|27068.19
06:27:38|27068.86
06:27:39|27070.54
06:27:40|27070.54
06:27:41|27069.3
06:27:42|27069.3
06:27:43|27070.69
06:27:44|27070.69
06:27:45|27070.69
06:27:46|27070.69
06:27:47|27070.69
06:27:48|27069.13
06:27:49|27069.13
06:27:50|27069.13
06:27:51|27069.5
06:27:52|27069.5
06:27:53|27069.5
06:27:55|27069.59
06:27:56|27069.68
06:27:57|27069.68
06:27:58|27068.75
06:27:59|27068.75
06:28:00|27068.75
06:28:01|27068.75
06:28:02|27069.47
06:28:03|27069.47
06:28:04|27069.47
06:28:05|27069.47
06:28:06|27069.47
06:28:07|27070.62
06:28:08|27070.62
06:28:09|27070.62
06:28:11|27070.62
06:28:12|27070.62
06:28:13|27070.62
06:28:13|27070.52
06:28:14|27070.52
06:28:16|27070.52
06:28:17|27071.52
06:28:17|27070.5
06:28:19|27070.5
06:28:20|27070.28
06:28:21|27070.08
06:28:22|27070.37
06:28:23|27070.37
06:28:24|27070.37
06:28:25|27070.37
06:28:26|27070.37
06:28:27|27069.54
06:28:28|27070.68
06:28:30|27072.36
06:28:31|27072.36
06:28:32|27072.36
06:28:32|27072.36
06:28:34|27071.94
06:28:34|27071.94
06:28:36|27071.94
06:28:37|27071.41
06:28:37|27072.36
06:28:39|27078.03
06:28:40|27072.68
06:28:41|27069.14
06:28:42|27068.53
06:28:42|27068.53
06:28:44|27069.97
06:28:45|27067.8
06:28:46|27067.8
06:28:47|27067.8
06:28:47|27067.8
06:28:49|27067.28
06:28:50|27067.75
06:28:51|27067.75
06:28:51|27067.75
06:28:52|27069.77
06:28:53|27069.77
06:28:55|27069.77
06:28:55|27069.97
06:28:57|27069.97
06:28:57|27070.65
06:28:58|27073.85
06:28:59|27072.88
06:29:00|27069.98
06:29:01|27070.66
06:29:02|27070.63
06:29:04|27070.81
06:29:04|27070.
06:29:05|27071.
06:29:06|27071.
06:29:07|27071.
06:29:08|27073.17
06:29:14|27073.17
06:29:14|27074.87
06:29:15|27074.2
06:29:16|27074.2
06:29:17|27074.2
06:29:18|27072.12
06:29:19|27072.12
06:29:20|27071.94
06:29:21|27072.94
06:29:22|27073.81
06:29:24|27074.
06:29:25|27074.78
06:29:27|27071.38
06:29:27|27071.38
06:29:29|27071.56
06:29:30|27067.95
06:29:31|27069.05
06:29:32|27069.02
06:29:33|27068.84
06:29:34|27069.46
06:29:35|27068.93
06:29:36|27064.66
06:29:37|27064.78
06:29:38|27066.98
06:29:39|27066.98
06:29:40|27065.31
06:29:41|27065.31
06:29:42|27067.62
06:29:43|27067.96
06:29:44|27067.96
06:29:45|27067.96
06:29:46|27066.57
06:29:47|27065.43
06:29:48|27067.06
06:29:49|27066.95
06:29:50|27066.95
06:29:51|27066.
06:29:52|27067.46
06:29:54|27066.76
06:29:54|27068.68
06:29:55|27068.68
06:29:56|27067.43
06:29:57|27067.39
06:29:58|27067.39
06:30:00|27067.39
06:30:00|27067.
06:30:01|27067.
06:30:02|27064.37
06:30:03|27064.37
06:30:05|27065.12
06:30:05|27062.05
06:30:07|27058.43
06:30:07|27053.32
06:30:08|27056.89
06:30:09|27053.84
06:30:11|27051.73
06:30:11|27052.32
06:30:12|27049.49
06:30:13|27051.46
06:30:14|27049.
06:30:15|27049.
06:30:16|27049.
06:30:17|27049.
06:30:19|27051.38
06:30:19|27050.56
06:30:20|27050.56
06:30:22|27050.98
06:30:22|27051.36
06:30:23|27053.1
06:30:25|27053.1
06:30:26|27053.1
06:30:27|27052.23
06:30:28|27052.4
06:30:29|27052.16
06:30:30|27052.16
06:30:31|27052.46
06:30:32|27052.38
06:30:33|27053.06
06:30:34|27053.06
06:30:35|27053.06
06:30:37|27051.05
06:30:37|27050.92
06:30:39|27050.92
06:30:40|27049.81
06:30:42|27049.01
06:30:42|27049.01
06:30:43|27049.66
06:30:44|27049.72
06:30:45|27049.74
06:30:46|27049.74
06:30:47|27049.74
06:30:48|27049.74
06:30:50|27048.75
06:30:50|27048.75
06:30:52|27048.34
06:30:52|27049.24
06:30:53|27049.76
06:30:54|27049.76
06:30:56|27049.76
06:30:57|27049.76
06:30:57|27049.88
06:30:58|27049.88
06:30:59|27047.68
06:31:01|27049.87
06:31:01|27048.83
06:31:02|27047.95
06:31:04|27049.05
06:31:05|27049.88
06:31:06|27049.88
06:31:07|27048.45
06:31:08|27048.44
06:31:10|27048.44
06:31:10|27047.94
06:31:12|27047.94
06:31:13|27047.94
06:31:14|27044.25
06:31:15|27045.27
06:31:16|27043.13
06:31:17|27043.13
06:31:18|27044.84
06:31:18|27044.72
06:31:19|27046.65
06:31:21|27049.13
06:31:22|27049.17
06:31:23|27049.79
06:31:23|27050.05
06:31:25|27049.85
06:31:26|27049.57
06:31:26|27050.
06:31:28|27049.98
06:31:29|27047.6
06:31:30|27047.6
06:31:31|27047.35
06:31:32|27047.62
06:31:33|27050.
06:31:34|27049.57
06:31:35|27049.57
06:31:36|27049.58
06:31:37|27049.58
06:31:39|27049.58
06:31:39|27049.58
06:31:40|27051.08
06:31:41|27051.07
06:31:42|27051.07
06:31:43|27048.98
06:31:45|27048.11
06:31:46|27048.09
06:31:47|27048.09
06:31:47|27045.01
06:31:48|27048.81
06:31:50|27047.46
06:31:50|27047.46
06:31:52|27048.26
06:31:53|27048.14
06:31:54|27046.53
06:31:55|27046.85
06:31:56|27046.47
06:31:57|27046.47
06:31:58|27046.47
06:31:59|27045.95
06:32:00|27048.09
06:32:01|27049.45
06:32:02|27049.45
06:32:03|27049.45
06:32:04|27049.51
06:32:05|27049.45
06:32:06|27049.45
06:32:07|27049.45
06:32:08|27049.45
06:32:09|27049.45
06:32:10|27049.45
06:32:11|27049.82
06:32:12|27049.82
06:32:13|27055.22
06:32:14|27055.18
06:32:15|27054.85
06:32:16|27054.85
06:32:17|27054.85
06:32:18|27056.33
06:32:19|27056.33
06:32:20|27056.33
06:32:21|27060.46
06:32:22|27060.58
06:32:23|27060.58
06:32:24|27062.15
06:32:25|27060.92
06:32:27|27062.03
06:32:28|27062.03
06:32:29|27060.76
06:32:30|27060.76
06:32:31|27060.76
06:32:32|27060.07
06:32:33|27060.07
06:32:34|27060.07
06:32:35|27059.95
06:32:36|27059.47
06:32:37|27059.47
06:32:38|27059.47
06:32:39|27059.47
06:32:40|27059.47
06:32:41|27059.47
06:32:42|27059.47
06:32:43|27059.47
06:32:44|27060.
06:32:45|27059.61
06:32:46|27060.
06:32:47|27060.
06:32:48|27060.
06:32:49|27061.99
06:32:50|27063.9
06:32:52|27066.74
06:32:52|27066.35
06:32:53|27063.8
06:32:54|27063.3
06:32:55|27063.3
06:32:56|27063.51
06:32:57|27063.76
06:32:58|27063.93
06:32:59|27063.93
06:33:00|27065.38
06:33:02|27066.8
06:33:03|27066.8
06:33:04|27066.79
06:33:04|27065.
06:33:05|27060.19
06:33:07|27059.39
06:33:08|27059.39
06:33:09|27059.33
06:33:10|27059.33
06:33:11|27059.33
06:33:12|27059.98
06:33:13|27058.54
06:33:14|27059.18
06:33:15|27058.
06:33:16|27059.03
06:33:17|27059.03
06:33:18|27059.03
06:33:19|27059.09
06:33:20|27059.09
06:33:21|27059.09
06:33:22|27061.23
06:33:23|27062.59
06:33:24|27061.13
06:33:25|27059.03
06:33:26|27059.03
06:33:27|27058.68
06:33:29|27058.92
06:33:30|27058.92
06:33:32|27058.93
06:33:32|27058.93
06:33:34|27058.89
06:33:35|27058.85
06:33:36|27052.37
06:33:37|27052.62
06:33:38|27050.42
06:33:39|27050.42
06:33:40|27050.63
06:33:41|27052.72
06:33:42|27054.3
06:33:44|27054.3
06:33:45|27054.3
06:33:45|27053.55
06:33:47|27054.36
06:33:48|27053.7
06:33:49|27053.7
06:33:50|27054.02
06:33:52|27054.28
06:33:53|27054.28
06:33:54|27054.28
06:33:54|27054.07
06:33:56|27050.17
06:33:57|27050.17
06:33:57|27050.17
06:33:59|27052.26
06:33:59|27052.85
06:34:00|27052.85
06:34:02|27053.82
06:34:02|27053.77
06:34:04|27053.77
06:34:04|27053.22
06:34:05|27053.98
06:34:06|27053.61
06:34:07|27053.35
06:34:09|27053.45
06:34:09|27053.45
06:34:10|27058.61
06:34:11|27057.04
06:34:12|27057.04
06:34:13|27058.13
06:34:14|27058.15
06:34:15|27058.15
06:34:16|27058.88
06:34:17|27059.99
06:34:19|27058.2
06:34:20|27059.03
06:34:21|27058.48
06:34:22|27058.94
06:34:22|27058.42
06:34:23|27058.42
06:34:24|27058.42
06:34:26|27058.9
06:34:26|27059.26
06:34:28|27059.24
06:34:29|27059.24
06:34:30|27059.24
06:34:31|27059.24
06:34:32|27059.24
06:34:33|27059.
06:34:34|27059.
06:34:35|27058.47
06:34:37|27058.2
06:34:37|27054.82
06:34:38|27054.84
06:34:39|27054.84
06:34:40|27054.78
06:34:41|27054.87
06:34:43|27054.91
06:34:43|27054.91
06:34:44|27054.82
06:34:45|27059.44
06:34:46|27059.23
06:34:48|27058.07
06:34:48|27058.73
06:34:49|27058.73
06:34:51|27058.73
06:34:52|27058.73
06:34:53|27058.73
06:34:54|27057.83
06:34:55|27057.83
06:34:56|27057.83
06:34:56|27059.89
06:34:57|27061.26
06:34:59|27060.9
06:35:00|27060.36
06:35:00|27060.42
06:35:01|27060.4
06:35:03|27059.01
06:35:04|27061.66
06:35:05|27060.14
06:35:05|27060.5
06:35:06|27059.67
06:35:08|27059.67
06:35:09|27060.
06:35:10|27057.93
06:35:10|27059.76
06:35:12|27059.82
06:35:12|27060.34
06:35:14|27058.42
06:35:14|27055.92
06:35:16|27055.92
06:35:16|27055.92
06:35:18|27052.01
06:35:19|27047.43
06:35:20|27048.57
06:35:20|27049.3
06:35:22|27047.6
06:35:22|27050.38
06:35:23|27050.
06:35:25|27048.85
06:35:26|27045.73
06:35:27|27045.
06:35:28|27043.49
06:35:29|27039.92
06:35:31|27039.05
06:35:32|27038.56
06:35:33|27040.
06:35:34|27040.
06:35:35|27040.65
06:35:37|27040.08
06:35:38|27044.
06:35:39|27043.02
06:35:40|27042.2
06:35:41|27043.8
06:35:42|27043.8
06:35:43|27043.81
06:35:44|27043.5
06:35:45|27044.73
06:35:45|27043.03
06:35:46|27043.03
06:35:48|27042.36
06:35:49|27042.35
06:35:49|27042.54
06:35:51|27042.54
06:35:52|27043.26
06:35:53|27043.26
06:35:54|27042.94
06:35:55|27042.55
06:35:56|27042.89
06:35:57|27042.89
06:35:58|27042.35
06:35:58|27043.
06:36:00|27043.53
06:36:01|27043.53
06:36:02|27045.24
06:36:02|27044.27
06:36:03|27048.
06:36:04|27048.64
06:36:06|27051.97
06:36:07|27049.71
06:36:08|27049.44
06:36:09|27049.44
06:36:10|27049.44
06:36:11|27052.09
06:36:12|27054.89
06:36:13|27054.89
06:36:14|27056.89
06:36:15|27054.48
06:36:16|27056.5
06:36:17|27056.47
06:36:18|27055.43
06:36:19|27055.16
06:36:20|27054.63
06:36:21|27055.16
06:36:22|27053.74
06:36:23|27054.25
06:36:24|27055.99
06:36:25|27057.01
06:36:26|27057.57
06:36:27|27056.91
06:36:28|27056.91
06:36:29|27057.24
06:36:30|27057.29
06:36:31|27060.43
06:36:32|27060.45
06:36:33|27060.45
06:36:34|27063.62
06:36:36|27063.06
06:36:37|27063.62
06:36:38|27065.36
06:36:38|27064.35
06:36:40|27066.03
06:36:41|27066.03
06:36:41|27068.12
06:36:42|27068.43
06:36:44|27068.43
06:36:45|27068.53
06:36:46|27067.05
06:36:47|27067.05
06:36:47|27069.
06:36:49|27068.89
06:36:50|27068.35
06:36:51|27065.42
06:36:52|27062.9
06:36:53|27065.42
06:36:54|27062.04
06:36:55|27063.19
06:36:56|27062.7
06:36:57|27062.7
06:36:58|27063.51
06:36:59|27065.35
06:37:00|27064.78
06:37:01|27065.31
06:37:02|27065.31
06:37:03|27065.17
06:37:04|27065.04
06:37:05|27065.35
06:37:06|27067.79
06:37:07|27067.77
06:37:08|27065.44
06:37:09|27068.06
06:37:10|27066.74
06:37:11|27065.99
06:37:12|27066.59
06:37:13|27067.12
06:37:14|27069.19
06:37:15|27069.73
06:37:16|27069.8
06:37:17|27069.03
06:37:18|27068.6
06:37:19|27068.6
06:37:20|27063.17
06:37:21|27065.59
06:37:22|27064.9
06:37:23|27064.97
06:37:24|27064.97
06:37:25|27063.38
06:37:26|27063.38
06:37:27|27063.38
06:37:28|27064.05
06:37:29|27068.14
06:37:30|27068.14
06:37:31|27067.96
06:37:32|27067.96
06:37:34|27067.96
06:37:35|27067.96
06:37:35|27067.96
06:37:37|27066.35
06:37:38|27067.9
06:37:38|27067.9
06:37:40|27067.9
06:37:41|27067.8
06:37:41|27067.8
06:37:43|27068.89
06:37:44|27069.32
06:37:45|27068.16
06:37:46|27067.73
06:37:47|27067.74
06:37:48|27067.74
06:37:49|27067.74
06:37:50|27068.44
06:37:51|27068.44
06:37:52|27068.28
06:37:53|27068.48
06:37:55|27068.48
06:37:55|27067.32
06:37:56|27067.46
06:37:57|27069.54
06:37:59|27070.07
06:37:59|27067.75
06:38:01|27065.49
06:38:01|27064.23
06:38:02|27064.63
06:38:04|27062.5
06:38:04|27066.57
06:38:06|27065.7
06:38:07|27067.48
06:38:07|27065.49
06:38:09|27066.41
06:38:09|27066.41
06:38:10|27065.51
06:38:11|27067.01
06:38:12|27066.35
06:38:14|27066.36
06:38:14|27066.38
06:38:16|27066.98
06:38:16|27067.27
06:38:17|27067.27
06:38:18|27067.27
06:38:20|27067.48
06:38:21|27067.37
06:38:21|27067.09
06:38:22|27067.4
06:38:24|27067.89
06:38:25|27067.89
06:38:25|27068.75
06:38:27|27067.45
06:38:27|27068.92
06:38:29|27066.9
06:38:30|27066.37
06:38:31|27067.51
06:38:32|27068.26
06:38:33|27065.01
06:38:34|27065.53
06:38:35|27068.15
06:38:36|27067.1
06:38:38|27067.02
06:38:39|27067.86
06:38:40|27067.86
06:38:41|27066.7
06:38:42|27066.7
06:38:43|27068.05
06:38:44|27068.05
06:38:45|27069.
06:38:46|27067.38
06:38:47|27067.38
06:38:48|27066.42
06:38:49|27066.42
06:38:49|27066.42
06:38:51|27066.35
06:38:52|27066.35
06:38:53|27066.35
06:38:54|27066.28
06:38:55|27066.28
06:38:56|27066.28
06:38:57|27066.28
06:38:58|27066.28
06:38:59|27066.28
06:39:00|27066.36
06:39:01|27066.36
06:39:02|27065.34
06:39:03|27065.15
06:39:04|27065.15
06:39:05|27065.15
06:39:06|27064.99
06:39:08|27063.87
06:39:09|27063.87
06:39:09|27063.87
06:39:10|27064.98
06:39:12|27064.98
06:39:12|27064.98
06:39:14|27064.3
06:39:15|27064.3
06:39:15|27064.47
06:39:16|27064.47
06:39:17|27065.78
06:39:18|27066.8
06:39:20|27066.8
06:39:20|27064.
06:39:22|27064.34
06:39:22|27063.11
06:39:23|27060.1
06:39:24|27060.
06:39:26|27059.
06:39:26|27056.09
06:39:28|27056.02
06:39:28|27056.01
06:39:29|27056.45
06:39:30|27056.67
06:39:31|27057.02
06:39:32|27056.65
06:39:33|27056.43
06:39:35|27058.
06:39:35|27057.28
06:39:36|27057.28
06:39:37|27054.8
06:39:39|27052.64
06:39:39|27051.
06:39:40|27051.
06:39:42|27049.45
06:39:43|27048.68
06:39:43|27049.95
06:39:44|27050.
06:39:46|27052.94
06:39:46|27052.28
06:39:47|27053.88
06:39:48|27053.88
06:39:49|27053.88
06:39:50|27052.
06:39:52|27053.
06:39:53|27052.07
06:39:54|27052.07
06:39:54|27053.41
06:39:55|27053.41
06:39:57|27055.03
06:39:58|27055.03
06:39:59|27054.32
06:40:00|27054.33
06:40:01|27054.33
06:40:02|27054.5
06:40:03|27054.19
06:40:04|27054.2
06:40:05|27053.77
06:40:05|27051.39
06:40:07|27049.45
06:40:08|27050.1
06:40:09|27050.1
06:40:10|27048.34
06:40:11|27048.44
06:40:12|27049.03
06:40:12|27048.21
06:40:14|27049.35
06:40:14|27044.83
06:40:15|27044.83
06:40:16|27044.7
06:40:18|27043.92
06:40:19|27043.38
06:40:20|27043.35
06:40:20|27042.26
06:40:22|27043.13
06:40:23|27043.13
06:40:23|27043.13
06:40:25|27040.05
06:40:26|27042.01
06:40:26|27042.15
06:40:28|27042.15
06:40:28|27042.86
06:40:29|27042.86
06:40:31|27042.86
06:40:32|27042.85
06:40:33|27042.86
06:40:34|27043.23
06:40:35|27043.92
06:40:36|27040.99
06:40:37|27041.15
06:40:38|27041.58
06:40:39|27042.49
06:40:40|27041.06
06:40:41|27041.22
06:40:42|27042.42
06:40:43|27041.56
06:40:44|27039.79
06:40:45|27038.84
06:40:46|27041.03
06:40:47|27041.41
06:40:48|27041.42
06:40:49|27041.92
06:40:50|27041.92
06:40:51|27041.1
06:40:52|27041.18
06:40:53|27038.65
06:40:54|27038.25
06:40:55|27039.35
06:40:57|27039.12
06:40:57|27037.59
06:40:58|27037.32
06:40:59|27035.
06:41:00|27035.01
06:41:02|27035.23
06:41:02|27035.15
06:41:03|27037.1
06:41:04|27036.01
06:41:05|27034.99
06:41:06|27035.74
06:41:07|27034.54
06:41:08|27034.54
06:41:09|27033.11
06:41:10|27033.34
06:41:11|27033.34
06:41:13|27034.93
06:41:13|27032.53
06:41:14|27036.24
06:41:15|27035.7
06:41:16|27035.7
06:41:17|27034.59
06:41:18|27035.07
06:41:19|27034.55
06:41:20|27034.55
06:41:21|27033.45
06:41:23|27034.53
06:41:23|27034.57
06:41:24|27034.57
06:41:25|27032.98
06:41:26|27035.32
06:41:27|27034.53
06:41:28|27036.12
06:41:29|27037.11
06:41:30|27035.52
06:41:31|27034.71
06:41:33|27035.31
06:41:33|27035.7
06:41:34|27035.56
06:41:36|27033.68
06:41:37|27032.73
06:41:38|27034.39
06:41:39|27032.82
06:41:40|27034.
06:41:42|27035.08
06:41:42|27031.96
06:41:43|27038.16
06:41:44|27038.16
06:41:45|27040.7
06:41:46|27040.7
06:41:47|27041.69
06:41:48|27040.
06:41:50|27038.54
06:41:51|27038.18
06:41:51|27036.27
06:41:52|27036.27
06:41:54|27036.27
06:41:55|27037.99
06:41:55|27038.42
06:41:56|27039.49
06:41:58|27039.49
06:41:59|27039.49
06:42:00|27039.49
06:42:01|27037.44
06:42:02|27036.83
06:42:03|27038.51
06:42:04|27036.97
06:42:05|27035.
06:42:07|27034.94
06:42:07|27034.94
06:42:08|27037.21
06:42:09|27036.05
06:42:10|27035.67
06:42:11|27035.48
06:42:12|27035.48
06:42:13|27035.42
06:42:14|27034.
06:42:15|27033.71
06:42:16|27033.71
06:42:17|27029.55
06:42:18|27029.65
06:42:19|27030.06
06:42:22|27028.91
06:42:23|27032.77
06:42:24|27032.77
06:42:25|27034.49
06:42:26|27034.71
06:42:27|27034.53
06:42:28|27035.25
06:42:29|27035.25
06:42:30|27034.39
06:42:32|27034.32
06:42:32|27034.18
06:42:33|27034.76
06:42:35|27036.43
06:42:35|27036.16
06:42:37|27035.43
06:42:38|27034.62
06:42:39|27034.01
06:42:40|27035.33
06:42:41|27033.77
06:42:42|27034.42
06:42:44|27033.24
06:42:45|27033.39
06:42:45|27033.42
06:42:47|27033.42
06:42:48|27033.
06:42:49|27034.46
06:42:49|27033.66
06:42:51|27033.5
06:42:51|27033.5
06:42:53|27034.09
06:42:53|27035.31
06:42:54|27033.91
06:42:55|27033.91
06:42:56|27035.22
06:42:58|27035.22
06:42:59|27035.22
06:43:00|27035.22
06:43:01|27034.
06:43:02|27034.11
06:43:03|27034.1
06:43:03|27035.24
06:43:05|27035.2
06:43:06|27035.2
06:43:07|27035.2
06:43:08|27035.2
06:43:09|27035.15
06:43:09|27035.15
06:43:10|27035.15
06:43:12|27035.44
06:43:13|27035.44
06:43:14|27032.77
06:43:15|27032.77
06:43:15|27033.64
06:43:17|27033.84
06:43:18|27033.98
06:43:18|27033.98
06:43:19|27033.46
06:43:20|27033.44
06:43:21|27032.05
06:43:22|27032.05
06:43:24|27034.16
06:43:25|27034.98
06:43:25|27035.18
06:43:26|27035.18
06:43:28|27035.18
06:43:29|27035.18
06:43:30|27035.
06:43:31|27035.
06:43:32|27035.
06:43:33|27037.42
06:43:34|27037.22
06:43:35|27037.97
06:43:36|27043.46
06:43:37|27044.03
06:43:38|27043.8
06:43:39|27044.94
06:43:41|27045.67
06:43:41|27045.67
06:43:43|27045.67
06:43:44|27048.
06:43:45|27050.
06:43:46|27050.59
06:43:47|27047.44
06:43:48|27051.47
06:43:49|27050.69
06:43:50|27052.58
06:43:51|27053.03
06:43:52|27054.
06:43:54|27053.89
06:43:54|27052.36
06:43:55|27054.75
06:43:56|27054.75
06:43:57|27054.75
06:43:59|27053.43
06:44:00|27053.23
06:44:00|27053.62
06:44:01|27053.37
06:44:02|27052.44
06:44:04|27051.35
06:44:04|27052.8
06:44:05|27052.82
06:44:07|27052.75
06:44:08|27052.75
06:44:08|27053.37
06:44:10|27054.81
06:44:11|27055.14
06:44:11|27053.79
06:44:13|27053.79
06:44:14|27053.3
06:44:15|27053.3
06:44:16|27052.03
06:44:17|27052.03
06:44:18|27052.03
06:44:19|27052.03
06:44:20|27053.14
06:44:22|27053.6
06:44:23|27053.52
06:44:24|27053.52
06:44:25|27053.52
06:44:26|27052.24
06:44:27|27052.24
06:44:28|27052.27
06:44:30|27053.05
06:44:30|27052.37
06:44:31|27053.29
06:44:32|27053.29
06:44:33|27051.28
06:44:34|27052.74
06:44:35|27052.74
06:44:36|27052.74
06:44:37|27052.44
06:44:38|27052.44
06:44:40|27052.44
06:44:41|27053.89
06:44:42|27052.64
06:44:43|27052.64
06:44:44|27052.64
06:44:45|27052.64
06:44:47|27052.64
06:44:47|27052.64
06:44:48|27052.64
06:44:49|27053.99
06:44:50|27053.25
06:44:51|27055.7
06:44:53|27055.58
06:44:53|27055.72
06:44:54|27055.5
06:44:56|27055.74
06:44:57|27055.31
06:44:57|27055.36
06:44:58|27055.3
06:44:59|27055.72
06:45:01|27055.72
06:45:01|27059.3
06:45:02|27059.06
06:45:04|27059.24
06:45:04|27058.81
06:45:05|27056.65
06:45:06|27057.01
06:45:07|27056.54
06:45:08|27054.83
06:45:10|27054.46
06:45:11|27053.64
06:45:11|27054.64
06:45:12|27054.68
06:45:14|27054.69
06:45:15|27054.87
06:45:15|27054.
06:45:17|27055.13
06:45:17|27054.99
06:45:19|27053.44
06:45:20|27054.57
06:45:21|27054.14
06:45:22|27054.14
06:45:23|27054.
06:45:23|27053.92
06:45:25|27053.92
06:45:25|27053.92
06:45:27|27052.2
06:45:28|27052.2
06:45:29|27052.2
06:45:29|27052.2
06:45:30|27052.89
06:45:31|27052.2
06:45:33|27053.26
06:45:34|27053.26
06:45:35|27053.26
06:45:35|27053.26
06:45:37|27046.67
06:45:38|27045.88
06:45:38|27045.88
06:45:40|27046.79
06:45:41|27046.79
06:45:42|27047.19
06:45:43|27047.19
06:45:45|27045.29
06:45:46|27046.59
06:45:47|27046.59
06:45:47|27046.63
06:45:49|27042.06
06:45:49|27041.38
06:45:51|27042.55
06:45:51|27042.55
06:45:52|27042.97
06:45:53|27042.97
06:45:55|27040.
06:45:56|27041.14
06:45:56|27041.24
06:45:57|27041.33
06:45:59|27037.74
06:46:00|27037.3
06:46:01|27035.55
06:46:01|27035.26
06:46:03|27033.92
06:46:04|27035.34
06:46:05|27033.95
06:46:05|27030.25
06:46:07|27031.94
06:46:08|27030.77
06:46:08|27030.77
06:46:09|27031.93
06:46:11|27030.77
06:46:11|27030.77
06:46:13|27032.23
06:46:14|27031.95
06:46:15|27031.95
06:46:15|27031.65
06:46:16|27031.65
06:46:18|27032.25
06:46:18|27032.75
06:46:19|27031.51
06:46:21|27031.53
06:46:22|27031.51
06:46:22|27032.6
06:46:23|27030.66
06:46:24|27031.13
06:46:26|27031.12
06:46:27|27031.12
06:46:28|27031.05
06:46:29|27032.23
06:46:30|27032.22
06:46:31|27030.
06:46:32|27031.75
06:46:33|27030.19
06:46:34|27030.19
06:46:35|27029.94
06:46:36|27031.05
06:46:37|27029.59
06:46:38|27031.91
06:46:39|27032.32
06:46:40|27032.32
06:46:41|27030.48
06:46:42|27030.54
06:46:44|27029.34
06:46:45|27029.34
06:46:45|27029.33
06:46:47|27029.25
06:46:48|27029.25
06:46:49|27029.46
06:46:50|27029.46
06:46:51|27029.71
06:46:52|27031.06
06:46:53|27031.05
06:46:55|27031.94
06:46:55|27032.81
06:46:57|27033.45
06:46:57|27031.79
06:46:58|27032.1
06:47:00|27033.48
06:47:01|27032.8
06:47:01|27034.61
06:47:03|27032.
06:47:04|27034.61
06:47:05|27032.62
06:47:06|27032.84
06:47:07|27034.07
06:47:08|27032.82
06:47:09|27032.82
06:47:10|27032.55
06:47:11|27032.84
06:47:12|27032.84
06:47:13|27034.75
06:47:14|27033.76
06:47:15|27033.46
06:47:16|27033.46
06:47:17|27036.06
06:47:18|27034.95
06:47:19|27034.95
06:47:20|27034.28
06:47:21|27033.63
06:47:22|27033.63
06:47:23|27034.7
06:47:24|27036.
06:47:25|27034.4
06:47:26|27034.4
06:47:28|27033.01
06:47:28|27032.95
06:47:29|27033.49
06:47:30|27033.5
06:47:31|27033.63
06:47:33|27034.06
06:47:33|27034.06
06:47:34|27034.06
06:47:35|27034.09
06:47:36|27034.09
06:47:38|27034.51
06:47:38|27034.51
06:47:39|27034.
06:47:40|27033.77
06:47:41|27033.78
06:47:43|27033.78
06:47:45|27035.21
06:47:46|27034.99
06:47:47|27034.99
06:47:48|27034.99
06:47:49|27035.38
06:47:50|27035.37
06:47:50|27035.12
06:47:51|27035.12
06:47:53|27035.12
06:47:53|27035.12
06:47:55|27035.12
06:47:55|27035.38
06:47:57|27038.88
06:47:58|27040.
06:47:59|27041.45
06:48:00|27040.
06:48:01|27037.71
06:48:02|27039.63
06:48:03|27040.02
06:48:04|27040.7
06:48:05|27040.7
06:48:06|27036.28
06:48:07|27037.22
06:48:09|27037.22
06:48:09|27037.22
06:48:10|27037.22
06:48:12|27037.88
06:48:12|27037.82
06:48:14|27038.14
06:48:15|27038.
06:48:15|27037.92
06:48:16|27037.97
06:48:18|27039.79
06:48:19|27039.79
06:48:19|27037.97
06:48:20|27037.97
06:48:21|27037.99
06:48:22|27038.
06:48:24|27038.
06:48:24|27038.
06:48:26|27038.
06:48:27|27039.35
06:48:28|27038.04
06:48:29|27038.04
06:48:30|27038.64
06:48:31|27038.64
06:48:32|27039.73
06:48:33|27039.73
06:48:34|27039.73
06:48:35|27041.47
06:48:36|27041.58
06:48:37|27039.6
06:48:38|27041.5
06:48:39|27041.17
06:48:40|27041.17
06:48:41|27041.27
06:48:42|27041.27
06:48:44|27041.27
06:48:44|27041.27
06:48:45|27041.27
06:48:46|27041.27
06:48:47|27041.37
06:48:48|27038.83
06:48:49|27038.57
06:48:50|27038.63
06:48:52|27039.6
06:48:52|27040.
06:48:53|27039.69
06:48:54|27039.69
06:48:55|27039.69
06:48:57|27039.69
06:48:58|27039.69
06:48:59|27039.64
06:49:00|27039.64
06:49:01|27039.64
06:49:02|27036.52
06:49:03|27037.96
06:49:04|27029.69
06:49:05|27027.
06:49:06|27028.05
06:49:07|27028.32
06:49:09|27026.95
06:49:10|27029.04
06:49:10|27029.04
06:49:11|27022.63
06:49:12|27024.25
06:49:13|27024.22
06:49:14|27024.22
06:49:16|27023.82
06:49:16|27023.16
06:49:17|27023.93
06:49:18|27024.
06:49:20|27024.
06:49:21|27023.59
06:49:21|27023.59
06:49:23|27024.
06:49:24|27023.99
06:49:25|27023.98
06:49:26|27023.98
06:49:26|27023.98
06:49:28|27023.99
06:49:28|27024.
06:49:29|27024.
06:49:31|27024.
06:49:32|27024.
06:49:32|27024.
06:49:34|27024.
06:49:34|27023.73
06:49:35|27023.73
06:49:36|27022.84
06:49:37|27021.75
06:49:38|27023.2
06:49:40|27023.2
06:49:40|27023.97
06:49:42|27023.86
06:49:43|27023.86
06:49:44|27022.24
06:49:45|27022.24
06:49:47|27020.83
06:49:47|27020.83
06:49:49|27024.42
06:49:50|27023.
06:49:51|27023.48
06:49:52|27022.44
06:49:53|27022.44
06:49:54|27022.44
06:49:55|27020.72
06:49:56|27021.81
06:49:57|27023.87
06:49:58|27021.55
06:49:59|27021.55
06:50:00|27021.55
06:50:01|27021.6
06:50:02|27024.06
06:50:03|27023.86
06:50:04|27023.79
06:50:04|27023.72
06:50:05|27022.34
06:50:07|27022.34
06:50:08|27022.34
06:50:09|27023.87
06:50:10|27023.87
06:50:10|27023.87
06:50:11|27023.87
06:50:13|27023.67
06:50:14|27023.67
06:50:14|27023.67
06:50:16|27024.79
06:50:17|27025.75
06:50:18|27024.62
06:50:19|27024.62
06:50:21|27024.62
06:50:21|27024.62
06:50:22|27024.51
06:50:23|27024.3
06:50:24|27022.
06:50:25|27023.55
06:50:26|27023.98
06:50:27|27025.
06:50:28|27025.75
06:50:29|27024.27
06:50:30|27024.27
06:50:31|27024.27
06:50:32|27024.27
06:50:33|27025.04
06:50:34|27024.79
06:50:36|27025.58
06:50:37|27025.58
06:50:37|27024.5
06:50:38|27024.9
06:50:39|27022.19
06:50:40|27022.25
06:50:42|27022.25
06:50:42|27022.25
06:50:43|27022.14
06:50:45|27022.49
06:50:46|27023.5
06:50:47|27027.3
06:50:48|27027.3
06:50:49|27024.21
06:50:50|27024.21
06:50:51|27026.01
06:50:52|27024.2
06:50:54|27022.47
06:50:55|27022.92
06:50:56|27023.11
06:50:56|27023.11
06:50:58|27025.
06:50:59|27025.
06:51:00|27024.06
06:51:01|27024.06
06:51:02|27024.06
06:51:03|27025.21
06:51:04|27025.26
06:51:05|27025.26
06:51:06|27023.31
06:51:07|27023.31
06:51:07|27022.01
06:51:09|27022.01
06:51:10|27022.01
06:51:11|27022.01
06:51:12|27023.92
06:51:13|27023.97
06:51:14|27023.97
06:51:15|27023.8
06:51:16|27024.34
06:51:17|27025.33
06:51:18|27025.22
06:51:19|27028.99
06:51:20|27028.3
06:51:21|27026.84
06:51:22|27027.24
06:51:23|27027.24
06:51:24|27027.15
06:51:25|27029.16
06:51:26|27029.35
06:51:27|27028.71
06:51:28|27028.71
06:51:29|27026.04
06:51:30|27024.79
06:51:31|27024.87
06:51:32|27026.01
06:51:33|27026.04
06:51:34|27026.09
06:51:35|27026.74
06:51:36|27026.74
06:51:37|27025.21
06:51:38|27026.58
06:51:39|27026.59
06:51:40|27025.88
06:51:41|27026.61
06:51:42|27026.63
06:51:43|27025.45
06:51:44|27026.21
06:51:45|27025.55
06:51:47|27025.45
06:51:48|27024.15
06:51:49|27024.28
06:51:50|27022.66
06:51:51|27022.53
06:51:52|27023.98
06:51:53|27023.98
06:51:54|27023.98
06:51:55|27023.63
06:51:56|27023.09
06:51:57|27021.66
06:51:58|27021.66
06:51:59|27023.5
06:52:00|27021.74
06:52:01|27023.08
06:52:02|27022.17
06:52:03|27022.58
06:52:04|27022.39
06:52:05|27022.39
06:52:06|27022.39
06:52:07|27022.39
06:52:08|27022.39
06:52:09|27022.
06:52:10|27022.
06:52:11|27024.12
06:52:12|27024.12
06:52:13|27026.5
06:52:14|27027.49
06:52:15|27026.4
06:52:16|27028.13
06:52:17|27025.08
06:52:18|27024.38
06:52:19|27024.38
06:52:20|27024.38
06:52:21|27024.38
06:52:22|27024.38
06:52:23|27024.75
06:52:24|27026.43
06:52:26|27026.43
06:52:26|27026.43
06:52:27|27026.43
06:52:28|27024.21
06:52:29|27024.21
06:52:30|27024.21
06:52:31|27024.24
06:52:32|27025.14
06:52:33|27023.15
06:52:34|27023.15
06:52:35|27023.15
06:52:36|27022.49
06:52:37|27022.5
06:52:38|27025.89
06:52:39|27025.89
06:52:40|27025.89
06:52:41|27026.05
06:52:42|27027.56
06:52:43|27027.66
06:52:44|27031.09
06:52:45|27034.68
06:52:46|27039.99
06:52:48|27036.5
06:52:49|27038.18
06:52:50|27038.42
06:52:51|27037.11
06:52:52|27037.75
06:52:53|27037.15
06:52:54|27037.44
06:52:55|27038.83
06:52:56|27040.48
06:52:57|27040.55
06:52:58|27036.13
06:52:59|27036.64
06:53:00|27038.57
06:53:01|27038.57
06:53:02|27038.28
06:53:04|27038.28
06:53:04|27039.65
06:53:05|27040.18
06:53:06|27039.05
06:53:07|27041.1
06:53:08|27041.53
06:53:10|27039.47
06:53:10|27039.57
06:53:11|27039.57
06:53:12|27038.17
06:53:13|27039.56
06:53:14|27039.56
06:53:15|27039.01
06:53:16|27039.01
06:53:17|27039.01
06:53:18|27039.01
06:53:19|27039.01
06:53:20|27040.43
06:53:21|27040.01
06:53:22|27040.
06:53:23|27040.
06:53:24|27040.
06:53:25|27040.95
06:53:26|27041.98
06:53:27|27040.52
06:53:28|27042.
06:53:29|27041.29
06:53:30|27040.01
06:53:31|27045.68
06:53:32|27048.67
06:53:33|27048.56
06:53:34|27048.56
06:53:36|27049.25
06:53:37|27049.28
06:53:38|27047.99
06:53:38|27047.99
06:53:39|27049.29
06:53:41|27047.97
06:53:42|27047.97
06:53:42|27048.99
06:53:43|27047.97
06:53:44|27050.53
06:53:45|27050.04
06:53:47|27052.38
06:53:48|27051.6
06:53:50|27052.66
06:53:50|27052.66
06:53:52|27047.94
06:53:53|27049.64
06:53:54|27048.9
06:53:55|27045.93
06:53:56|27044.48
06:53:57|27042.27
06:53:58|27042.28
06:53:59|27042.34
06:54:00|27041.63
06:54:01|27041.35
06:54:03|27040.75
06:54:04|27044.
06:54:04|27043.46
06:54:06|27043.16
06:54:06|27044.49
06:54:07|27044.38
06:54:09|27044.17
06:54:10|27042.18
06:54:11|27046.89
06:54:11|27047.01
06:54:12|27047.6
06:54:14|27048.73
06:54:15|27047.92
06:54:16|27049.26
06:54:17|27048.97
06:54:18|27049.93
06:54:19|27049.07
06:54:20|27047.88
06:54:21|27047.14
06:54:22|27047.11
06:54:23|27047.16
06:54:24|27046.54
06:54:25|27046.54
06:54:26|27046.34
06:54:27|27047.05
06:54:28|27047.05
06:54:29|27047.05
06:54:30|27045.2
06:54:31|27046.1
06:54:32|27045.85
06:54:33|27045.96
06:54:34|27045.99
06:54:35|27045.53
06:54:36|27045.53
06:54:37|27045.53
06:54:38|27044.02
06:54:39|27045.22
06:54:40|27043.44
06:54:42|27043.44
06:54:42|27043.44
06:54:43|27043.44
06:54:44|27043.26
06:54:45|27042.57
06:54:46|27044.03
06:54:48|27043.38
06:54:49|27043.38
06:54:50|27043.38
06:54:51|27044.14
06:54:52|27044.15
06:54:53|27044.21
06:54:54|27044.21
06:54:55|27044.03
06:54:56|27044.03
06:54:57|27044.03
06:54:58|27043.8
06:54:59|27043.8
06:55:00|27043.8
06:55:01|27044.65
06:55:02|27046.61
06:55:03|27044.58
06:55:04|27044.58
06:55:05|27044.77
06:55:06|27044.77
06:55:07|27044.77
06:55:08|27044.77
06:55:10|27044.23
06:55:10|27044.25
06:55:11|27041.35
06:55:12|27041.49
06:55:13|27047.47
06:55:14|27048.21
06:55:15|27048.73
06:55:16|27048.73
06:55:17|27048.64
06:55:18|27053.52
06:55:19|27052.28
06:55:21|27054.
06:55:21|27053.65
06:55:22|27053.98
06:55:23|27053.15
06:55:24|27054.3
06:55:26|27054.3
06:55:26|27053.38
06:55:27|27053.38
06:55:28|27054.99
06:55:29|27054.99
06:55:30|27054.94
06:55:32|27054.99
06:55:32|27054.99
06:55:33|27054.98
06:55:34|27054.97
06:55:35|27054.97
06:55:36|27054.47
06:55:37|27054.
06:55:38|27054.
06:55:39|27054.01
06:55:40|27054.92
06:55:41|27054.92
06:55:42|27054.02
06:55:43|27054.93
06:55:44|27054.93
06:55:45|27054.87
06:55:46|27054.87
06:55:48|27053.05
06:55:48|27053.84
06:55:50|27053.84
06:55:51|27054.16
06:55:52|27054.16
06:55:53|27054.52
06:55:54|27054.52
06:55:55|27054.52
06:55:56|27054.92
06:55:57|27054.92
06:55:59|27054.92
06:55:59|27054.92
06:56:00|27054.92
06:56:01|27054.92
06:56:02|27052.81
06:56:04|27052.81
06:56:04|27054.25
06:56:05|27054.25
06:56:06|27053.07
06:56:07|27053.05
06:56:09|27053.05
06:56:10|27052.64
06:56:11|27053.55
06:56:11|27054.23
06:56:12|27054.23
06:56:14|27054.23
06:56:14|27054.84
06:56:16|27055.04
06:56:16|27055.4
06:56:18|27055.4
06:56:19|27055.05
06:56:19|27055.83
06:56:21|27055.09
06:56:22|27055.2
06:56:22|27054.33
06:56:24|27054.33
06:56:25|27055.85
06:56:26|27055.85
06:56:27|27055.02
06:56:28|27053.96
06:56:29|27053.96
06:56:30|27053.96
06:56:31|27053.96
06:56:31|27053.61
06:56:33|27053.84
06:56:34|27054.89
06:56:35|27053.64
06:56:36|27052.56
06:56:37|27053.42
06:56:38|27052.28
06:56:39|27052.
06:56:40|27052.
06:56:41|27052.63
06:56:42|27052.68
06:56:43|27052.79
06:56:44|27052.79
06:56:45|27053.69
06:56:46|27053.69
06:56:47|27053.69
06:56:48|27053.6
06:56:49|27053.35
06:56:50|27053.35
06:56:51|27055.42
06:56:52|27053.21
06:56:53|27053.21
06:56:55|27053.21
06:56:55|27053.21
06:56:57|27053.21
06:56:58|27053.21
06:56:58|27054.7
06:57:00|27054.16
06:57:01|27060.21
06:57:02|27059.81
06:57:03|27060.4
06:57:04|27062.91
06:57:05|27065.55
06:57:06|27067.21
06:57:07|27068.
06:57:08|27067.27
06:57:09|27066.76
06:57:10|27067.39
06:57:11|27067.3
06:57:12|27061.9
06:57:13|27061.8
06:57:14|27061.81
06:57:15|27063.16
06:57:16|27061.79
06:57:17|27061.79
06:57:18|27061.4
06:57:19|27062.76
06:57:20|27063.06
06:57:21|27063.06
06:57:22|27063.06
06:57:23|27063.06
06:57:24|27063.23
06:57:25|27063.15
06:57:26|27064.12
06:57:27|27064.12
06:57:28|27064.33
06:57:29|27064.33
06:57:30|27064.33
06:57:31|27064.33
06:57:32|27064.33
06:57:33|27064.33
06:57:34|27063.7
06:57:35|27063.7
06:57:36|27065.9
06:57:37|27071.53
06:57:38|27070.22
06:57:39|27070.24
06:57:40|27072.05
06:57:41|27071.32
06:57:43|27070.24
06:57:44|27071.97
06:57:45|27068.97
06:57:45|27069.09
06:57:47|27069.75
06:57:48|27069.75
06:57:49|27069.75
06:57:50|27069.66
06:57:51|27069.41
06:57:52|27069.91
06:57:53|27069.91
06:57:54|27071.43
06:57:56|27069.21
06:57:57|27068.01
06:57:58|27067.99
06:57:59|27067.99
06:58:00|27069.27
06:58:01|27069.09
06:58:02|27063.09
06:58:03|27065.98
06:58:04|27065.98
06:58:05|27065.98
06:58:06|27065.98
06:58:07|27066.55
06:58:08|27065.7
06:58:09|27065.7
06:58:10|27065.72
06:58:11|27065.72
06:58:12|27065.72
06:58:13|27066.
06:58:14|27066.
06:58:16|27065.66
06:58:16|27063.77
06:58:17|27063.77
06:58:18|27063.77
06:58:19|27064.
06:58:21|27064.
06:58:21|27064.
06:58:22|27064.8
06:58:23|27064.8
06:58:24|27067.2
06:58:25|27066.6
06:58:26|27066.38
06:58:27|27066.86
06:58:28|27066.86
06:58:29|27066.86
06:58:31|27066.86
06:58:31|27065.98
06:58:32|27066.17
06:58:33|27064.02
06:58:34|27062.71
06:58:35|27062.8
06:58:36|27062.95
06:58:38|27063.21
06:58:38|27063.25
06:58:39|27063.25
06:58:41|27063.25
06:58:41|27063.25
06:58:42|27063.26
06:58:43|27063.26
06:58:44|27063.26
06:58:45|27063.25
06:58:46|27062.63
06:58:47|27062.81
06:58:48|27062.81
06:58:49|27062.81
06:58:50|27059.62
06:58:51|27059.44
06:58:53|27059.94
06:58:54|27060.23
06:58:55|27060.5
06:58:56|27063.12
06:58:57|27063.12
06:58:58|27063.12
06:58:59|27065.62
06:59:00|27065.62
06:59:01|27065.62
06:59:02|27064.63
06:59:04|27065.71
06:59:05|27065.71
06:59:06|27065.71
06:59:07|27064.01
06:59:07|27064.01
06:59:09|27064.01
06:59:10|27065.18
06:59:11|27066.06
06:59:11|27066.06
06:59:13|27066.06
06:59:14|27066.06
06:59:15|27066.06
06:59:16|27064.63
06:59:17|27064.63
06:59:18|27064.63
06:59:19|27062.
06:59:20|27061.36
06:59:21|27062.9
06:59:22|27063.37
06:59:23|27064.2
06:59:24|27064.15
06:59:25|27065.39
06:59:26|27065.42
06:59:27|27065.45
06:59:28|27065.48
06:59:29|27068.
06:59:30|27068.78
06:59:31|27069.35
06:59:32|27068.78
06:59:34|27069.59
06:59:34|27068.72
06:59:35|27069.21
06:59:36|27067.68
06:59:37|27069.36
06:59:38|27067.68
06:59:39|27069.74
06:59:41|27068.91
06:59:41|27069.75
06:59:43|27069.75
06:59:44|27069.75
06:59:45|27069.75
06:59:46|27069.75
06:59:46|27069.4
06:59:47|27069.24
06:59:48|27069.26
06:59:50|27069.19
06:59:50|27068.89
06:59:52|27068.89
06:59:53|27068.89
06:59:54|27070.14
06:59:56|27070.14
06:59:56|27070.4
06:59:57|27069.12
06:59:58|27069.12
06:59:59|27069.28
07:00:00|27070.19
07:00:01|27070.62
07:00:02|27069.87
07:00:03|27070.44
07:00:04|27070.5
07:00:06|27068.79
07:00:06|27070.12
07:00:07|27069.12
07:00:08|27068.93
07:00:10|27070.11
07:00:10|27070.5
07:00:11|27068.5
07:00:12|27067.31
07:00:14|27068.45
07:00:14|27069.78
07:00:16|27068.99
07:00:17|27068.99
07:00:17|27069.
07:00:18|27069.
07:00:20|27071.86
07:00:20|27072.02
07:00:22|27071.1
07:00:22|27070.48
07:00:23|27070.58
07:00:24|27070.57
07:00:26|27070.38
07:00:27|27070.38
07:00:28|27070.78
07:00:29|27068.44
07:00:30|27068.44
07:00:31|27070.1
07:00:32|27067.91
07:00:33|27067.89
07:00:34|27068.74
07:00:35|27068.95
07:00:36|27067.84
07:00:37|27069.67
07:00:38|27068.38
07:00:39|27071.5
07:00:40|27073.88
07:00:41|27074.48
07:00:42|27074.59
07:00:43|27073.52
07:00:44|27070.63
07:00:45|27071.14
07:00:46|27072.32
07:00:47|27071.84
07:00:48|27072.44
07:00:49|27073.16
07:00:50|27073.16
07:00:51|27073.83
07:00:52|27073.74
07:00:53|27074.1
07:00:54|27073.74
07:00:55|27074.51
07:00:56|27074.51
07:00:57|27072.78
07:00:58|27072.33
07:00:59|27073.47
07:01:00|27073.27
07:01:01|27073.86
07:01:03|27074.44
07:01:03|27074.44
07:01:04|27077.9
07:01:05|27077.02
07:01:07|27078.51
07:01:07|27081.4
07:01:08|27079.29
07:01:10|27079.29
07:01:10|27078.01
07:01:12|27079.18
07:01:13|27079.42
07:01:13|27079.66
07:01:15|27079.66
07:01:15|27077.91
07:01:17|27079.48
07:01:17|27080.1
07:01:19|27080.01
07:01:19|27080.
07:01:20|27080.37
07:01:21|27081.7
07:01:23|27081.7
07:01:24|27073.57
07:01:24|27074.66
07:01:26|27071.
07:01:27|27072.04
07:01:28|27075.17
07:01:29|27076.61
07:01:30|27078.58
07:01:31|27079.22
07:01:32|27078.5
07:01:33|27079.09
07:01:34|27079.99
07:01:35|27079.99
07:01:36|27080.2
07:01:37|27081.82
07:01:38|27080.
07:01:39|27080.22
07:01:40|27080.84
07:01:41|27078.42
07:01:42|27080.02
07:01:43|27080.34
07:01:44|27079.25
07:01:45|27079.8
07:01:46|27079.9
07:01:47|27079.9
07:01:48|27079.9
07:01:49|27079.8
07:01:50|27078.66
07:01:51|27079.51
07:01:52|27079.51
07:01:53|27079.52
07:01:54|27079.9
07:01:55|27080.15
07:01:56|27079.05
07:01:57|27080.77
07:01:58|27080.74
07:02:00|27080.73
07:02:01|27080.
07:02:02|27080.29
07:02:02|27079.4
07:02:03|27078.94
07:02:05|27079.78
07:02:06|27078.21
07:02:07|27077.38
07:02:08|27075.71
07:02:09|27075.75
07:02:11|27075.75
07:02:12|27074.03
07:02:12|27076.6
07:02:13|27075.69
07:02:15|27075.69
07:02:15|27075.96
07:02:17|27075.69
07:02:18|27076.48
07:02:19|27076.48
07:02:20|27076.48
07:02:20|27076.48
07:02:21|27076.61
07:02:23|27076.28
07:02:23|27077.8
07:02:25|27077.8
07:02:26|27077.8
07:02:26|27077.8
07:02:27|27077.8
07:02:29|27078.99
07:02:29|27079.78
07:02:30|27081.32
07:02:31|27081.32
07:02:33|27081.32
07:02:34|27081.9
07:02:35|27081.2
07:02:36|27079.75
07:02:37|27079.75
07:02:38|27079.53
07:02:38|27079.53
07:02:40|27080.91
07:02:41|27080.91
07:02:42|27080.89
07:02:43|27080.91
07:02:43|27080.9
07:02:45|27080.9
07:02:46|27080.78
07:02:46|27081.81
07:02:47|27081.81
07:02:48|27080.78
07:02:50|27080.78
07:02:50|27080.78
07:02:52|27080.9
07:02:52|27080.17
07:02:53|27078.86
07:02:55|27077.66
07:02:56|27074.55
07:02:56|27076.13
07:02:58|27076.07
07:02:59|27076.17
07:03:00|27077.28
07:03:01|27077.11
07:03:02|27074.03
07:03:03|27072.57
07:03:04|27071.
07:03:05|27071.
07:03:06|27070.
07:03:07|27069.56
07:03:08|27070.11
07:03:09|27068.72
07:03:10|27069.4
07:03:11|27069.4
07:03:12|27069.24
07:03:13|27069.24
07:03:14|27069.31
07:03:15|27069.12
07:03:17|27069.01
07:03:17|27066.6
07:03:18|27066.6
07:03:19|27066.53
07:03:20|27066.94
07:03:22|27067.01
07:03:22|27066.91
07:03:23|27066.89
07:03:25|27069.81
07:03:25|27068.35
07:03:27|27068.35
07:03:28|27068.01
07:03:29|27068.01
07:03:30|27066.51
07:03:31|27066.51
07:03:32|27066.16
07:03:33|27066.16
07:03:34|27065.52
07:03:36|27065.
07:03:37|27065.13
07:03:38|27065.3
07:03:39|27062.62
07:03:39|27062.62
07:03:41|27065.71
07:03:41|27065.71
07:03:43|27065.34
07:03:43|27064.83
07:03:45|27063.98
07:03:46|27063.98
07:03:46|27065.48
07:03:48|27065.48
07:03:49|27065.34
07:03:50|27065.55
07:03:51|27065.55
07:03:52|27065.55
07:03:53|27065.94
07:03:54|27065.94
07:03:55|27065.94
07:03:56|27065.95
07:03:57|27065.95
07:03:59|27065.66
07:04:00|27065.99
07:04:01|27065.46
07:04:02|27065.4
07:04:03|27065.67
07:04:04|27065.66
07:04:05|27065.56
07:04:06|27065.66
07:04:07|27065.42
07:04:08|27065.67
07:04:09|27065.58
07:04:11|27065.58
07:04:11|27065.58
07:04:13|27069.4
07:04:13|27068.99
07:04:15|27069.08
07:04:16|27067.65
07:04:16|27068.55
07:04:18|27068.55
07:04:19|27068.54
07:04:20|27066.69
07:04:21|27066.69
07:04:22|27066.76
07:04:23|27067.69
07:04:24|27067.69
07:04:25|27066.48
07:04:26|27066.49
07:04:27|27066.91
07:04:28|27067.69
07:04:29|27068.06
07:04:30|27070.48
07:04:31|27068.3
07:04:31|27068.61
07:04:32|27068.15
07:04:33|27068.15
07:04:35|27067.08
07:04:36|27068.18
07:04:36|27067.08
07:04:38|27067.1
07:04:38|27066.2
07:04:40|27066.14
07:04:41|27066.14
07:04:42|27065.57
07:04:43|27065.2
07:04:44|27065.2
07:04:45|27065.95
07:04:45|27066.32
07:04:47|27066.92
07:04:47|27066.92
07:04:49|27065.57
07:04:49|27066.
07:04:51|27066.
07:04:51|27066.
07:04:53|27066.
07:04:53|27066.5
07:04:55|27066.5
07:04:55|27067.75
07:04:57|27070.48
07:04:58|27068.82
07:04:59|27068.94
07:05:00|27068.6
07:05:01|27067.31
07:05:02|27070.72
07:05:03|27074.41
07:05:04|27073.4
07:05:05|27075.2
07:05:06|27073.92
07:05:07|27074.95
07:05:08|27075.26
07:05:09|27073.92
07:05:10|27075.36
07:05:11|27075.36
07:05:12|27075.29
07:05:13|27075.4
07:05:14|27075.4
07:05:15|27075.55
07:05:16|27076.67
07:05:18|27075.55
07:05:19|27075.18
07:05:20|27075.
07:05:20|27075.
07:05:21|27074.
07:05:23|27073.7
07:05:23|27068.51
07:05:24|27066.38
07:05:25|27066.71
07:05:26|27064.69
07:05:27|27064.7
07:05:28|27065.85
07:05:29|27065.86
07:05:31|27065.86
07:05:31|27065.91
07:05:32|27066.25
07:05:34|27066.27
07:05:34|27066.83
07:05:36|27066.51
07:05:36|27066.51
07:05:37|27066.51
07:05:38|27066.83
07:05:39|27067.09
07:05:40|27067.09
07:05:42|27067.61
07:05:42|27067.04
07:05:43|27067.04
07:05:45|27067.04
07:05:45|27067.04
07:05:46|27067.04
07:05:47|27067.04
07:05:48|27067.04
07:05:50|27067.04
07:05:50|27067.04
07:05:52|27067.04
07:05:53|27067.04
07:05:54|27067.04
07:05:55|27067.04
07:05:56|27067.04
07:05:57|27065.85
07:05:58|27065.89
07:05:59|27065.89
07:06:01|27065.89
07:06:01|27065.89
07:06:02|27067.98
07:06:03|27066.75
07:06:05|27067.94
07:06:06|27065.5
07:06:07|27066.
07:06:08|27066.
07:06:08|27064.03
07:06:10|27064.75
07:06:11|27064.86
07:06:12|27064.86
07:06:13|27064.44
07:06:14|27058.
07:06:15|27060.22
07:06:16|27058.91
07:06:17|27058.91
07:06:18|27058.91
07:06:19|27058.91
07:06:20|27061.08
07:06:21|27060.
07:06:22|27059.38
07:06:23|27059.38
07:06:24|27059.49
07:06:25|27059.49
07:06:26|27059.5
07:06:28|27058.63
07:06:28|27058.63
07:06:29|27059.82
07:06:30|27062.59
07:06:32|27063.69
07:06:33|27064.67
07:06:34|27064.61
07:06:35|27065.43
07:06:36|27065.03
07:06:37|27066.31
07:06:38|27065.84
07:06:39|27065.84
07:06:40|27066.
07:06:41|27066.31
07:06:42|27065.6
07:06:43|27065.92
07:06:44|27065.91
07:06:45|27066.67
07:06:46|27065.67
07:06:47|27065.27
07:06:48|27067.72
07:06:49|27067.72
07:06:50|27067.72
07:06:51|27067.72
07:06:52|27067.72
07:06:53|27066.09
07:06:54|27066.58
07:06:55|27066.58
07:06:56|27066.46
07:06:57|27065.54
07:06:58|27065.54
07:06:59|27066.26
07:07:01|27066.56
07:07:02|27066.56
07:07:03|27066.56
07:07:04|27075.38
07:07:05|27080.37
07:07:06|27081.15
07:07:07|27081.14
07:07:08|27079.26
07:07:09|27077.96
07:07:10|27079.45
07:07:11|27079.27
07:07:12|27078.72
07:07:13|27079.44
07:07:14|27079.69
07:07:15|27079.69
07:07:17|27079.62
07:07:17|27079.8
07:07:18|27079.8
07:07:19|27079.93
07:07:20|27080.
07:07:22|27079.82
07:07:22|27079.82
07:07:23|27079.82
07:07:24|27079.92
07:07:26|27081.82
07:07:27|27080.09
07:07:28|27076.87
07:07:29|27076.09
07:07:30|27078.39
07:07:31|27078.41
07:07:32|27075.82
07:07:33|27075.82
07:07:34|27077.07
07:07:35|27077.99
07:07:36|27077.99
07:07:37|27078.44
07:07:38|27079.48
07:07:39|27079.48
07:07:40|27078.33
07:07:41|27078.33
07:07:42|27078.33
07:07:44|27077.24
07:07:44|27077.22
07:07:45|27078.55
07:07:46|27077.03
07:07:47|27077.03
07:07:48|27077.03
07:07:49|27077.03
07:07:50|27078.54
07:07:51|27077.11
07:07:52|27076.26
07:07:53|27076.29
07:07:54|27076.27
07:07:55|27076.27
07:07:56|27076.27
07:07:57|27076.27
07:07:58|27077.93
07:07:59|27078.21
07:08:00|27080.
07:08:01|27079.4
07:08:02|27077.79
07:08:04|27079.81
07:08:04|27079.81
07:08:06|27079.7
07:08:07|27079.7
07:08:09|27079.7
07:08:10|27079.7
07:08:11|27079.7
07:08:12|27075.6
07:08:12|27078.5
07:08:14|27079.35
07:08:15|27079.44
07:08:15|27078.36
07:08:17|27078.18
07:08:18|27079.11
07:08:19|27079.11
07:08:20|27079.11
07:08:21|27079.11
07:08:22|27079.11
07:08:23|27079.11
07:08:24|27077.84
07:08:25|27077.81
07:08:26|27077.8
07:08:27|27077.8
07:08:28|27076.6
07:08:29|27076.13
07:08:30|27076.13
07:08:31|27076.13
07:08:32|27076.34
07:08:33|27076.34
07:08:34|27077.85
07:08:35|27077.85
07:08:36|27077.85
07:08:37|27076.95
07:08:38|27076.79
07:08:39|27075.4
07:08:40|27076.74
07:08:41|27077.17
07:08:42|27077.17
07:08:43|27079.
07:08:44|27080.24
07:08:45|27080.22
07:08:46|27080.22
07:08:47|27080.94
07:08:48|27080.94
07:08:49|27078.8
07:08:50|27078.01
07:08:51|27079.28
07:08:52|27076.33
07:08:53|27077.69
07:08:55|27079.98
07:08:55|27079.85
07:08:56|27080.56
07:08:57|27080.72
07:08:58|27080.44
07:08:59|27080.44
07:09:01|27080.44
07:09:02|27081.36
07:09:02|27081.79
07:09:04|27080.44
07:09:06|27081.54
07:09:07|27081.54
07:09:07|27081.54
07:09:09|27076.72
07:09:10|27077.
07:09:10|27078.16
07:09:12|27080.
07:09:13|27080.
07:09:14|27079.98
07:09:14|27079.75
07:09:15|27079.75
07:09:17|27079.89
07:09:18|27079.37
07:09:19|27080.11
07:09:20|27078.19
07:09:21|27078.73
07:09:22|27078.73
07:09:23|27078.73
07:09:24|27078.73
07:09:25|27078.73
07:09:26|27078.9
07:09:27|27078.9
07:09:28|27081.34
07:09:28|27080.37
07:09:29|27079.25
07:09:31|27080.39
07:09:32|27080.39
07:09:33|27080.39
07:09:34|27080.39
07:09:35|27080.39
07:09:36|27080.38
07:09:37|27080.39
07:09:38|27079.68
07:09:39|27079.67
07:09:40|27078.01
07:09:40|27080.39
07:09:42|27080.18
07:09:43|27079.2
07:09:44|27080.49
07:09:45|27079.24
07:09:46|27079.24
07:09:47|27079.49
07:09:48|27079.49
07:09:49|27079.48
07:09:50|27079.44
07:09:51|27079.44
07:09:52|27079.44
07:09:53|27079.06
07:09:54|27080.55
07:09:55|27080.55
07:09:56|27079.43
07:09:57|27079.45
07:09:58|27079.28
07:09:59|27079.28
07:10:00|27079.28
07:10:01|27079.28
07:10:02|27078.03
07:10:03|27078.03
07:10:04|27078.19
07:10:05|27072.58
07:10:07|27070.24
07:10:07|27070.
07:10:09|27070.
07:10:10|27070.
07:10:10|27069.17
07:10:12|27069.37
07:10:13|27067.5
07:10:14|27067.5
07:10:15|27067.75
07:10:16|27067.75
07:10:17|27067.
07:10:18|27067.
07:10:19|27066.18
07:10:19|27066.31
07:10:21|27065.06
07:10:22|27066.85
07:10:23|27066.85
07:10:24|27065.92
07:10:25|27066.84
07:10:26|27066.34
07:10:27|27066.34
07:10:28|27066.34
07:10:29|27066.34
07:10:30|27066.63
07:10:31|27066.71
07:10:32|27067.53
07:10:33|27067.54
07:10:34|27067.99
07:10:35|27067.99
07:10:36|27066.
07:10:37|27066.
07:10:38|27066.
07:10:39|27066.19
07:10:40|27067.
07:10:41|27067.
07:10:42|27067.
07:10:43|27067.
07:10:44|27067.
07:10:45|27067.
07:10:46|27067.
07:10:47|27067.
07:10:48|27067.
07:10:49|27067.
07:10:50|27067.
07:10:51|27067.
07:10:52|27071.17
07:10:53|27069.15
07:10:54|27070.75
07:10:55|27072.22
07:10:56|27069.19
07:10:57|27069.15
07:10:58|27069.
07:10:59|27069.
07:11:00|27068.47
07:11:01|27067.32
07:11:02|27065.26
07:11:03|27065.
07:11:04|27064.77
07:11:05|27064.99
07:11:07|27066.22
07:11:08|27066.22
07:11:09|27066.22
07:11:10|27065.
07:11:11|27065.
07:11:11|27065.
07:11:13|27064.98
07:11:14|27065.67
07:11:15|27065.7
07:11:15|27058.84
07:11:17|27060.6
07:11:18|27060.6
07:11:19|27060.65
07:11:20|27058.82
07:11:21|27058.82
07:11:22|27057.25
07:11:23|27057.25
07:11:24|27057.25
07:11:25|27057.52
07:11:26|27057.52
07:11:27|27057.27
07:11:28|27057.25
07:11:29|27057.25
07:11:30|27057.25
07:11:31|27059.07
07:11:32|27059.07
07:11:33|27059.07
07:11:34|27059.07
07:11:35|27059.07
07:11:36|27059.07
07:11:37|27059.07
07:11:38|27058.45
07:11:39|27059.06
07:11:40|27059.06
07:11:41|27059.06
07:11:42|27059.06
07:11:43|27058.56
07:11:44|27058.54
07:11:45|27058.54
07:11:46|27058.5
07:11:47|27058.5
07:11:48|27059.23
07:11:49|27057.92
07:11:50|27059.21
07:11:51|27059.21
07:11:52|27058.12
07:11:53|27059.11
07:11:54|27059.11
07:11:55|27060.08
07:11:56|27058.81
07:11:57|27058.77
07:11:59|27059.03
07:11:59|27059.21
07:12:00|27061.18
07:12:01|27059.21
07:12:02|27058.67
07:12:03|27060.33
07:12:04|27066.08
07:12:05|27067.02
07:12:07|27065.03
07:12:08|27066.77
07:12:10|27066.61
07:12:11|27066.28
07:12:12|27066.43
07:12:13|27066.46
07:12:14|27068.07
07:12:15|27066.81
07:12:16|27061.93
07:12:17|27061.71
07:12:18|27062.68
07:12:19|27062.68
07:12:20|27063.03
07:12:22|27061.53
07:12:22|27064.
07:12:23|27064.
07:12:24|27064.
07:12:25|27064.
07:12:26|27063.08
07:12:27|27063.08
07:12:28|27063.08
07:12:29|27063.08
07:12:30|27063.08
07:12:31|27063.08
07:12:33|27063.08
07:12:34|27061.93
07:12:34|27061.01
07:12:36|27061.98
07:12:36|27061.98
07:12:38|27061.98
07:12:38|27061.02
07:12:40|27061.01
07:12:41|27061.01
07:12:42|27061.01
07:12:42|27061.91
07:12:44|27062.83
07:12:45|27062.95
07:12:46|27062.95
07:12:46|27062.95
07:12:48|27062.95
07:12:49|27064.
07:12:50|27064.17
07:12:51|27064.3
07:12:52|27064.3
07:12:53|27062.36
07:12:54|27062.36
07:12:55|27063.36
07:12:56|27063.36
07:12:57|27061.61
07:12:58|27061.61
07:12:59|27060.95
07:13:00|27061.17
07:13:01|27061.16
07:13:02|27061.16
07:13:03|27061.16
07:13:04|27062.9
07:13:06|27062.9
07:13:06|27062.9
07:13:07|27061.27
07:13:08|27061.27
07:13:09|27061.27
07:13:10|27061.27
07:13:11|27061.27
07:13:13|27061.27
07:13:14|27061.27
07:13:15|27061.27
07:13:15|27057.32
07:13:17|27056.54
07:13:18|27056.23
07:13:19|27056.23
07:13:20|27055.97
07:13:20|27055.97
07:13:22|27055.32
07:13:23|27055.32
07:13:24|27056.45
07:13:25|27056.45
07:13:26|27056.27
07:13:26|27056.27
07:13:28|27056.23
07:13:29|27056.23
07:13:30|27056.73
07:13:31|27056.73
07:13:32|27056.73
07:13:33|27057.12
07:13:34|27056.27
07:13:35|27053.21
07:13:35|27054.32
07:13:37|27054.32
07:13:38|27054.32
07:13:38|27053.13
07:13:40|27053.46
07:13:41|27055.64
07:13:41|27054.46
07:13:43|27054.46
07:13:44|27054.46
07:13:45|27054.46
07:13:46|27054.46
07:13:47|27054.74
07:13:48|27054.74
07:13:49|27054.74
07:13:50|27054.74
07:13:51|27054.74
07:13:52|27054.74
07:13:53|27054.3
07:13:54|27055.16
07:13:55|27055.7
07:13:56|27054.33
07:13:57|27054.33
07:13:58|27054.98
07:13:59|27054.98
07:14:00|27054.33
07:14:01|27054.33
07:14:02|27054.
07:14:03|27054.
07:14:04|27053.75
07:14:05|27053.75
07:14:06|27053.75
07:14:07|27054.98
07:14:08|27054.98
07:14:10|27053.24
07:14:10|27057.29
07:14:11|27056.35
07:14:13|27056.07
07:14:13|27056.36
07:14:14|27056.36
07:14:15|27055.22
07:14:16|27056.
07:14:18|27056.
07:14:19|27055.87
07:14:20|27055.67
07:14:21|27055.64
07:14:22|27056.31
07:14:23|27055.18
07:14:24|27055.18
07:14:24|27055.18
07:14:25|27055.18
07:14:26|27055.99
07:14:28|27055.15
07:14:29|27055.15
07:14:29|27055.12
07:14:31|27054.98
07:14:32|27054.98
07:14:33|27054.98
07:14:34|27054.98
07:14:35|27054.98
07:14:36|27054.98
07:14:37|27056.59
07:14:38|27056.66
07:14:39|27055.65
07:14:40|27055.65
07:14:41|27056.
07:14:42|27055.69
07:14:44|27055.69
07:14:44|27055.71
07:14:45|27055.72
07:14:46|27056.46
07:14:47|27056.46
07:14:49|27056.46
07:14:49|27056.46
07:14:50|27056.46
07:14:52|27056.46
07:14:52|27056.46
07:14:54|27056.46
07:14:55|27055.81
07:14:56|27055.74
07:14:57|27055.74
07:14:58|27055.74
07:14:59|27055.74
07:15:00|27055.74
07:15:01|27055.56
07:15:02|27054.32
07:15:03|27053.23
07:15:04|27053.98
07:15:05|27053.98
07:15:05|27055.5
07:15:06|27052.77
07:15:08|27052.9
07:15:09|27052.9
07:15:11|27052.33
07:15:12|27053.28
07:15:13|27053.28
07:15:14|27054.23
07:15:15|27053.81
07:15:16|27052.47
07:15:17|27052.47
07:15:18|27054.16
07:15:19|27055.02
07:15:20|27055.02
07:15:21|27054.92
07:15:22|27054.18
07:15:23|27054.18
07:15:24|27054.18
07:15:25|27054.31
07:15:26|27054.3
07:15:27|27052.26
07:15:28|27052.3
07:15:29|27052.64
07:15:30|27052.64
07:15:32|27054.75
07:15:32|27055.16
07:15:33|27052.59
07:15:35|27053.01
07:15:36|27052.5
07:15:37|27052.5
07:15:37|27052.26
07:15:38|27052.41
07:15:40|27052.57
07:15:41|27052.57
07:15:41|27052.57
07:15:43|27052.57
07:15:44|27051.95
07:15:45|27052.17
07:15:46|27051.73
07:15:47|27052.2
07:15:48|27052.2
07:15:49|27052.2
07:15:50|27051.73
07:15:50|27050.98
07:15:52|27050.98
07:15:53|27050.98
07:15:54|27052.16
07:15:54|27052.14
07:15:56|27052.25
07:15:57|27052.25
07:15:57|27052.53
07:15:59|27052.53
07:16:00|27052.53
07:16:01|27052.56
07:16:01|27053.23
07:16:02|27052.54
07:16:03|27052.54
07:16:05|27056.14
07:16:06|27056.16
07:16:06|27057.55
07:16:08|27057.51
07:16:09|27056.88
07:16:10|27056.61
07:16:12|27056.15
07:16:13|27055.64
07:16:14|27055.52
07:16:15|27057.94
07:16:16|27057.83
07:16:17|27056.68
07:16:18|27056.68
07:16:19|27057.71
07:16:20|27057.71
07:16:21|27057.13
07:16:22|27057.57
07:16:23|27057.57
07:16:24|27057.75
07:16:25|27057.75
07:16:26|27057.83
07:16:27|27059.46
07:16:29|27058.62
07:16:29|27058.61
07:16:31|27062.68
07:16:31|27064.8
07:16:33|27064.8
07:16:33|27064.
07:16:34|27064.15
07:16:36|27064.15
07:16:36|27064.33
07:16:38|27064.04
07:16:38|27063.21
07:16:39|27063.45
07:16:40|27063.9
07:16:41|27063.89
07:16:43|27063.83
07:16:44|27063.82
07:16:45|27062.94
07:16:45|27064.37
07:16:46|27064.37
07:16:47|27060.94
07:16:49|27062.9
07:16:50|27063.28
07:16:50|27064.
07:16:51|27064.
07:16:52|27063.99
07:16:54|27064.
07:16:55|27065.96
07:16:56|27065.96
07:16:56|27065.96
07:16:57|27065.92
07:16:59|27065.92
07:17:00|27065.91
07:17:01|27065.9
07:17:02|27065.91
07:17:02|27065.6
07:17:03|27065.55
07:17:05|27065.53
07:17:06|27065.53
07:17:07|27065.55
07:17:08|27065.55
07:17:09|27065.54
07:17:10|27065.51
07:17:12|27065.48
07:17:13|27070.62
07:17:14|27071.65
07:17:15|27072.11
07:17:16|27072.01
07:17:17|27072.09
07:17:18|27073.73
07:17:19|27073.99
07:17:20|27075.14
07:17:21|27074.25
07:17:22|27074.
07:17:23|27074.
07:17:24|27074.
07:17:25|27076.38
07:17:26|27075.01
07:17:27|27075.01
07:17:28|27075.7
07:17:29|27077.01
07:17:30|27076.53
07:17:31|27077.36
07:17:33|27076.77
07:17:33|27076.77
07:17:34|27078.53
07:17:36|27078.56
07:17:36|27076.97
07:17:38|27076.97
07:17:39|27077.02
07:17:40|27075.99
07:17:41|27076.04
07:17:42|27077.39
07:17:43|27077.49
07:17:44|27077.49
07:17:45|27078.58
07:17:46|27077.03
07:17:47|27077.03
07:17:48|27077.02
07:17:49|27077.02
07:17:50|27077.02
07:17:51|27076.75
07:17:52|27074.49
07:17:53|27073.41
07:17:54|27074.19
07:17:56|27072.38
07:17:56|27074.19
07:17:57|27073.41
07:17:58|27073.41
07:17:59|27072.52
07:18:00|27072.13
07:18:01|27073.99
07:18:02|27073.99
07:18:03|27073.99
07:18:04|27072.69
07:18:05|27072.87
07:18:06|27072.93
07:18:07|27074.62
07:18:08|27076.76
07:18:09|27078.66
07:18:10|27076.99
07:18:12|27076.5
07:18:13|27076.49
07:18:14|27076.49
07:18:15|27076.55
07:18:16|27075.75
07:18:17|27076.54
07:18:18|27075.26
07:18:19|27075.91
07:18:20|27075.24
07:18:21|27075.79
07:18:22|27075.79
07:18:23|27075.16
07:18:24|27075.16
07:18:25|27075.82
07:18:26|27074.69
07:18:27|27074.64
07:18:28|27074.65
07:18:29|27074.65
07:18:30|27075.29
07:18:31|27075.75
07:18:32|27075.75
07:18:33|27075.75
07:18:34|27075.25
07:18:35|27074.67
07:18:36|27074.67
07:18:37|27074.6
07:18:38|27074.6
07:18:39|27073.8
07:18:40|27072.95
07:18:41|27074.39
07:18:42|27074.39
07:18:43|27074.39
07:18:44|27074.39
07:18:45|27074.39
07:18:46|27075.75
07:18:47|27074.72
07:18:48|27074.72
07:18:49|27074.72
07:18:50|27074.51
07:18:51|27074.51
07:18:52|27074.5
07:18:53|27073.99
07:18:54|27073.62
07:18:55|27073.62
07:18:56|27073.24
07:18:57|27072.45
07:18:58|27073.1
07:18:59|27072.3
07:19:00|27072.29
07:19:01|27072.29
07:19:02|27072.45
07:19:03|27073.39
07:19:04|27073.15
07:19:05|27073.15
07:19:07|27073.15
07:19:08|27073.11
07:19:09|27073.07
07:19:10|27073.07
07:19:11|27073.07
07:19:12|27073.26
07:19:13|27073.26
07:19:15|27073.26
07:19:15|27073.26
07:19:16|27073.95
07:19:17|27073.95
07:19:19|27073.95
07:19:19|27073.95
07:19:20|27073.95
07:19:21|27074.15
07:19:23|27074.14
07:19:24|27074.14
07:19:25|27074.45
07:19:26|27074.45
07:19:27|27074.31
07:19:28|27074.31
07:19:29|27074.31
07:19:30|27074.27
07:19:31|27074.27
07:19:32|27074.27
07:19:33|27074.27
07:19:34|27074.44
07:19:35|27072.36
07:19:36|27072.79
07:19:37|27073.25
07:19:38|27073.25
07:19:39|27073.03
07:19:40|27073.03
07:19:41|27073.03
07:19:42|27073.03
07:19:43|27073.03
07:19:44|27073.03
07:19:45|27073.03
07:19:46|27073.03
07:19:47|27073.03
07:19:48|27073.03
07:19:49|27074.33
07:19:50|27074.33
07:19:51|27073.46
07:19:52|27073.46
07:19:53|27073.46
07:19:54|27073.46
07:19:56|27073.44
07:19:56|27074.41
07:19:57|27074.41
07:19:58|27074.81
07:19:59|27074.23
07:20:00|27074.16
07:20:01|27073.78
07:20:02|27073.85
07:20:03|27073.85
07:20:04|27073.85
07:20:05|27077.63
07:20:06|27078.26
07:20:07|27078.11
07:20:08|27078.12
07:20:09|27078.12
07:20:10|27078.25
07:20:12|27078.25
07:20:12|27078.31
07:20:14|27078.14
07:20:16|27078.14
07:20:17|27078.93
07:20:17|27079.52
07:20:19|27080.88
07:20:20|27080.
07:20:21|27080.
07:20:21|27079.73
07:20:23|27079.73
07:20:24|27079.71
07:20:24|27080.19
07:20:26|27080.19
07:20:27|27080.19
07:20:27|27080.19
07:20:29|27080.44
07:20:29|27079.85
07:20:30|27079.85
07:20:31|27080.08
07:20:33|27080.44
07:20:34|27080.44
07:20:35|27083.71
07:20:36|27082.7
07:20:37|27084.87
07:20:38|27084.97
07:20:38|27084.02
07:20:40|27085.39
07:20:40|27085.43
07:20:41|27085.45
07:20:43|27085.77
07:20:44|27086.07
07:20:45|27086.
07:20:46|27085.48
07:20:47|27085.52
07:20:48|27085.52
07:20:49|27085.63
07:20:50|27085.67
07:20:51|27085.71
07:20:52|27085.71
07:20:53|27085.82
07:20:54|27086.02
07:20:55|27089.9
07:20:56|27086.76
07:20:57|27088.73
07:20:58|27081.44
07:20:59|27082.36
07:21:00|27085.41
07:21:01|27084.96
07:21:02|27084.4
07:21:03|27083.29
07:21:04|27083.29
07:21:05|27083.29
07:21:06|27081.89
07:21:07|27081.73
07:21:08|27081.84
07:21:09|27082.19
07:21:10|27082.12
07:21:11|27081.58
07:21:12|27081.88
07:21:13|27081.96
07:21:14|27081.96
07:21:16|27083.27
07:21:16|27082.2
07:21:18|27082.2
07:21:18|27082.2
07:21:20|27083.54
07:21:20|27085.8
07:21:22|27084.87
07:21:22|27086.12
07:21:23|27086.12
07:21:24|27085.59
07:21:26|27085.58
07:21:27|27085.39
07:21:27|27085.39
07:21:28|27084.29
07:21:30|27084.29
07:21:30|27085.74
07:21:31|27086.12
07:21:33|27086.27
07:21:34|27086.88
07:21:35|27086.88
07:21:36|27086.88
07:21:37|27086.88
07:21:38|27085.99
07:21:39|27085.39
07:21:40|27086.96
07:21:41|27086.96
07:21:42|27087.4
07:21:43|27087.4
07:21:44|27086.51
07:21:45|27086.3
07:21:46|27084.56
07:21:47|27084.56
07:21:48|27088.
07:21:49|27088.
07:21:50|27088.
07:21:51|27090.3
07:21:52|27092.94
07:21:53|27092.52
07:21:54|27092.52
07:21:55|27095.88
07:21:56|27092.22
07:21:57|27093.12
07:21:58|27094.01
07:21:59|27093.37
07:22:00|27093.01
07:22:01|27094.05
07:22:02|27094.98
07:22:03|27093.15
07:22:04|27094.21
07:22:05|27097.
07:22:06|27095.01
07:22:07|27097.39
07:22:08|27097.24
07:22:09|27097.96
07:22:10|27096.53
07:22:11|27096.96
07:22:12|27097.6
07:22:13|27097.58
07:22:14|27097.89
07:22:15|27099.36
07:22:16|27097.43
07:22:17|27098.89
07:22:18|27098.89
07:22:20|27098.85
07:22:21|27101.12
07:22:22|27100.99
07:22:23|27100.05
07:22:24|27100.05
07:22:25|27100.05
07:22:26|27100.71
07:22:26|27100.71
07:22:27|27100.71
07:22:29|27100.69
07:22:30|27100.63
07:22:31|27099.
07:22:31|27099.84
07:22:32|27096.68
07:22:33|27092.54
07:22:34|27089.99
07:22:36|27089.37
07:22:37|27090.68
07:22:38|27088.37
07:22:39|27089.08
07:22:42|27089.49
07:22:43|27088.93
07:22:44|27088.71
07:22:45|27088.92
07:22:46|27088.92
07:22:46|27088.62
07:22:47|27093.13
07:22:49|27093.88
07:22:50|27093.01
07:22:51|27093.01
07:22:51|27093.68
07:22:52|27093.25
07:22:54|27095.8
07:22:54|27095.56
07:22:56|27095.56
07:22:56|27096.83
07:22:57|27096.33
07:22:58|27102.25
07:23:00|27100.9
07:23:00|27102.09
07:23:01|27101.44
07:23:03|27102.11
07:23:03|27100.21
07:23:04|27100.89
07:23:05|27098.18
07:23:07|27097.9
07:23:08|27098.97
07:23:08|27098.72
07:23:10|27099.27
07:23:11|27099.27
07:23:12|27098.09
07:23:12|27098.09
07:23:14|27098.46
07:23:15|27096.45
07:23:15|27096.36
07:23:17|27096.45
07:23:18|27096.45
07:23:19|27095.08
07:23:20|27095.08
07:23:21|27094.
07:23:22|27095.67
07:23:23|27093.26
07:23:24|27094.87
07:23:25|27094.87
07:23:26|27094.91
07:23:27|27094.77
07:23:29|27094.77
07:23:29|27093.68
07:23:30|27093.68
07:23:31|27093.28
07:23:33|27094.79
07:23:34|27094.79
07:23:35|27092.42
07:23:36|27090.77
07:23:37|27090.77
07:23:38|27091.75
07:23:39|27090.71
07:23:40|27091.99
07:23:41|27093.13
07:23:42|27093.2
07:23:43|27092.11
07:23:46|27091.34
07:23:47|27092.02
07:23:48|27092.02
07:23:49|27091.57
07:23:50|27091.57
07:23:51|27091.57
07:23:52|27092.09
07:23:53|27092.73
07:23:54|27093.04
07:23:55|27093.04
07:23:56|27093.03
07:23:57|27093.04
07:23:58|27093.04
07:23:59|27091.71
07:24:00|27091.71
07:24:01|27091.71
07:24:02|27092.
07:24:03|27092.
07:24:04|27092.04
07:24:05|27091.19
07:24:06|27093.04
07:24:07|27092.7
07:24:08|27093.
07:24:09|27093.
07:24:10|27093.
07:24:11|27092.79
07:24:12|27093.76
07:24:13|27093.76
07:24:14|27093.76
07:24:15|27093.76
07:24:16|27099.56
07:24:17|27098.56
07:24:19|27093.94
07:24:20|27095.5
07:24:21|27095.61
07:24:21|27095.61
07:24:22|27095.99
07:24:24|27096.88
07:24:25|27096.88
07:24:26|27096.88
07:24:27|27096.88
07:24:28|27094.81
07:24:29|27097.4
07:24:30|27096.
07:24:31|27097.22
07:24:32|27093.13
07:24:34|27092.02
07:24:34|27090.02
07:24:36|27090.9
07:24:36|27090.9
07:24:37|27090.
07:24:38|27090.
07:24:39|27090.69
07:24:40|27091.64
07:24:41|27093.6
07:24:42|27090.77
07:24:44|27090.17
07:24:45|27092.09
07:24:46|27091.35
07:24:46|27090.
07:24:48|27090.
07:24:49|27090.
07:24:49|27092.67
07:24:51|27090.24
07:24:51|27091.42
07:24:53|27091.42
07:24:53|27091.42
07:24:54|27091.9
07:24:56|27091.9
07:24:57|27091.9
07:24:57|27091.9
07:24:59|27091.48
07:25:00|27090.01
07:25:00|27090.03
07:25:01|27090.03
07:25:03|27090.03
07:25:03|27090.03
07:25:05|27092.12
07:25:06|27092.12
07:25:07|27090.42
07:25:08|27090.42
07:25:09|27090.42
07:25:10|27090.42
07:25:10|27090.42
07:25:11|27090.42
07:25:13|27090.42
07:25:14|27090.42
07:25:14|27091.82
07:25:15|27091.82
07:25:17|27090.59
07:25:18|27090.59
07:25:19|27090.6
07:25:20|27090.6
07:25:22|27091.92
07:25:23|27091.92
07:25:24|27090.64
07:25:24|27089.97
07:25:25|27090.44
07:25:27|27086.86
07:25:28|27083.94
07:25:29|27082.25
07:25:29|27082.23
07:25:31|27082.37
07:25:31|27081.65
07:25:33|27079.72
07:25:33|27076.7
07:25:34|27076.67
07:25:36|27077.26
07:25:37|27075.
07:25:38|27074.38
07:25:39|27074.59
07:25:40|27072.37
07:25:41|27074.66
07:25:41|27074.64
07:25:43|27074.82
07:25:44|27075.06
07:25:45|27075.43
07:25:46|27075.43
07:25:47|27075.43
07:25:48|27075.43
07:25:49|27075.75
07:25:50|27076.21
07:25:51|27074.62
07:25:52|27074.41
07:25:53|27074.94
07:25:54|27074.68
07:25:55|27073.6
07:25:56|27073.6
07:25:57|27073.57
07:25:58|27073.58
07:25:59|27072.72
07:26:01|27072.72
07:26:01|27073.99
07:26:02|27072.29
07:26:03|27072.3
07:26:04|27072.3
07:26:05|27072.6
07:26:06|27072.6
07:26:07|27072.62
07:26:08|27073.67
07:26:09|27073.67
07:26:10|27073.67
07:26:11|27072.6
07:26:12|27074.44
07:26:13|27072.87
07:26:14|27072.87
07:26:15|27072.87
07:26:16|27072.33
07:26:17|27072.33
07:26:18|27073.
07:26:19|27073.
07:26:20|27074.01
07:26:21|27074.01
07:26:22|27074.01
07:26:23|27074.81
07:26:24|27074.81
07:26:25|27074.81
07:26:26|27074.81
07:26:27|27074.81
07:26:28|27074.81
07:26:29|27074.81
07:26:30|27073.82
07:26:31|27073.82
07:26:32|27073.82
07:26:33|27073.89
07:26:35|27073.89
07:26:35|27074.98
07:26:36|27073.21
07:26:37|27073.21
07:26:38|27073.21
07:26:40|27073.47
07:26:40|27073.47
07:26:42|27073.74
07:26:42|27071.
07:26:43|27071.91
07:26:44|27071.91
07:26:46|27071.
07:26:46|27071.
07:26:47|27071.
07:26:48|27071.
07:26:49|27071.91
07:26:50|27071.91
07:26:52|27071.01
07:26:52|27071.01
07:26:53|27071.01
07:26:55|27069.31
07:26:55|27068.65
07:26:57|27069.78
07:26:58|27068.65
07:26:58|27068.65
07:26:59|27068.31
07:27:00|27069.69
07:27:02|27069.36
07:27:03|27068.32
07:27:03|27068.65
07:27:05|27068.65
07:27:06|27068.65
07:27:06|27069.26
07:27:08|27069.26
07:27:09|27069.26
07:27:10|27069.26
07:27:10|27068.
07:27:12|27068.
07:27:12|27074.1
07:27:14|27074.1
07:27:15|27075.44
07:27:15|27074.47
07:27:17|27074.07
07:27:18|27072.6
07:27:18|27072.6
07:27:20|27072.61
07:27:21|27072.61
07:27:22|27072.61
07:27:24|27072.61
07:27:25|27073.7
07:27:26|27073.36
07:27:26|27075.05
07:27:27|27075.05
07:27:28|27073.5
07:27:30|27074.98
07:27:31|27073.24
07:27:32|27073.24
07:27:33|27073.99
07:27:34|27073.94
07:27:35|27074.09
07:27:36|27075.49
07:27:37|27075.6
07:27:38|27073.52
07:27:39|27076.3
07:27:40|27074.19
07:27:41|27076.34
07:27:42|27074.47
07:27:43|27074.45
07:27:44|27074.07
07:27:45|27074.21
07:27:46|27074.56
07:27:47|27074.78
07:27:48|27076.67
07:27:49|27076.67
07:27:50|27074.6
07:27:51|27074.6
07:27:52|27073.71
07:27:53|27073.71
07:27:54|27073.71
07:27:55|27075.65
07:27:56|27075.65
07:27:58|27075.65
07:27:58|27073.61
07:27:59|27073.62
07:28:00|27073.62
07:28:01|27073.61
07:28:02|27073.81
07:28:03|27073.81
07:28:04|27074.71
07:28:06|27073.26
07:28:07|27073.26
07:28:08|27073.26
07:28:09|27073.26
07:28:10|27074.62
07:28:11|27074.32
07:28:12|27073.26
07:28:13|27073.26
07:28:13|27073.26
07:28:15|27074.14
07:28:16|27074.14
07:28:16|27073.29
07:28:18|27074.14
07:28:19|27079.34
07:28:20|27079.5
07:28:21|27079.57
07:28:23|27078.79
07:28:24|27078.2
07:28:24|27078.61
07:28:26|27078.61
07:28:27|27077.95
07:28:28|27077.95
07:28:28|27078.25
07:28:30|27078.25
07:28:31|27078.6
07:28:32|27078.6
07:28:33|27078.47
07:28:34|27078.47
07:28:35|27078.47
07:28:36|27078.15
07:28:37|27077.62
07:28:38|27077.62
07:28:39|27077.91
07:28:40|27077.91
07:28:41|27077.91
07:28:42|27077.91
07:28:43|27077.91
07:28:44|27078.02
07:28:45|27079.25
07:28:46|27079.74
07:28:47|27080.95
07:28:48|27080.95
07:28:49|27079.04
07:28:50|27079.01
07:28:51|27079.01
07:28:52|27079.01
07:28:53|27077.53
07:28:54|27077.53
07:28:55|27078.78
07:28:56|27078.98
07:28:57|27083.75
07:28:58|27086.
07:28:59|27086.12
07:29:00|27086.12
07:29:01|27086.67
07:29:02|27090.43
07:29:03|27090.59
07:29:04|27090.55
07:29:05|27091.35
07:29:06|27090.45
07:29:07|27087.63
07:29:08|27088.85
07:29:09|27089.6
07:29:10|27087.86
07:29:11|27088.95
07:29:12|27089.08
07:29:13|27087.63
07:29:14|27087.63
07:29:15|27087.63
07:29:16|27087.63
07:29:17|27088.04
07:29:18|27088.04
07:29:19|27087.97
07:29:20|27087.9
07:29:21|27088.42
07:29:22|27089.88
07:29:24|27088.86
07:29:25|27088.86
07:29:26|27088.99
07:29:27|27088.99
07:29:28|27088.22
07:29:29|27088.24
07:29:30|27088.24
07:29:31|27088.24
07:29:32|27088.24
07:29:33|27088.24
07:29:34|27088.24
07:29:35|27088.24
07:29:36|27088.24
07:29:37|27088.24
07:29:38|27088.96
07:29:39|27088.89
07:29:40|27088.89
07:29:41|27088.82
07:29:42|27087.48
07:29:43|27087.48
07:29:44|27087.22
07:29:45|27088.24
07:29:46|27087.17
07:29:47|27088.05
07:29:48|27088.05
07:29:49|27088.02
07:29:50|27087.97
07:29:51|27086.14
07:29:52|27086.19
07:29:53|27082.61
07:29:54|27083.67
07:29:55|27082.65
07:29:56|27083.4
07:29:57|27083.4
07:29:58|27082.17
07:29:59|27083.46
07:30:00|27085.13
07:30:01|27086.13
07:30:03|27085.28
07:30:03|27085.9
07:30:04|27086.
07:30:06|27086.
07:30:06|27083.63
07:30:07|27083.35
07:30:08|27081.84
07:30:09|27083.32
07:30:11|27082.3
07:30:11|27082.34
07:30:12|27082.34
07:30:13|27082.34
07:30:14|27082.34
07:30:16|27082.34
07:30:16|27081.37
07:30:17|27081.37
07:30:18|27084.15
07:30:19|27084.54
07:30:21|27083.28
07:30:21|27083.28
07:30:22|27083.79
07:30:24|27082.89
07:30:26|27082.89
07:30:27|27082.75
07:30:27|27082.69
07:30:29|27082.69
07:30:30|27083.84
07:30:31|27083.84
07:30:32|27082.34
07:30:33|27082.34
07:30:33|27088.42
07:30:35|27089.13
07:30:36|27088.84
07:30:37|27089.02
07:30:38|27088.1
07:30:39|27088.1
07:30:40|27087.76
07:30:41|27088.66
07:30:42|27086.15
07:30:43|27085.46
07:30:45|27085.46
07:30:45|27085.73
07:30:46|27085.46
07:30:47|27084.5
07:30:48|27085.8
07:30:49|27086.88
07:30:50|27078.92
07:30:51|27080.43
07:30:53|27078.94
07:30:54|27078.41
07:30:55|27090.19
07:30:56|27091.73
07:30:56|27091.43
07:30:57|27092.
07:30:58|27091.93
07:31:00|27092.47
07:31:01|27091.5
07:31:02|27093.99
07:31:03|27090.49
07:31:04|27092.27
07:31:05|27092.28
07:31:06|27090.72
07:31:07|27091.96
07:31:08|27091.96
07:31:09|27092.24
07:31:10|27093.02
07:31:11|27091.93
07:31:12|27089.68
07:31:13|27089.75
07:31:14|27089.75
07:31:15|27090.64
07:31:16|27091.95
07:31:17|27090.93
07:31:18|27091.43
07:31:19|27091.26
07:31:20|27091.02
07:31:21|27090.99
07:31:22|27089.65
07:31:23|27091.02
07:31:24|27091.02
07:31:25|27091.02
07:31:26|27091.
07:31:27|27091.
07:31:28|27091.
07:31:30|27091.77
07:31:31|27091.05
07:31:32|27091.67
07:31:33|27090.44
07:31:34|27090.44
07:31:35|27090.44
07:31:36|27090.17
07:31:37|27091.39
07:31:38|27091.39
07:31:39|27090.44
07:31:40|27090.13
07:31:41|27090.13
07:31:42|27090.13
07:31:43|27090.13
07:31:44|27090.41
07:31:45|27091.01
07:31:45|27091.01
07:31:47|27090.43
07:31:48|27091.92
07:31:49|27091.54
07:31:50|27092.2
07:31:51|27092.2
07:31:52|27092.2
07:31:53|27093.45
07:31:54|27093.45
07:31:55|27093.45
07:31:56|27093.45
07:31:57|27093.55
07:31:58|27093.99
07:31:59|27092.86
07:32:00|27093.98
07:32:01|27094.58
07:32:02|27093.88
07:32:04|27094.73
07:32:04|27094.33
07:32:06|27100.99
07:32:06|27102.4
07:32:08|27100.5
07:32:09|27097.51
07:32:10|27096.76
07:32:11|27097.65
07:32:11|27097.88
07:32:13|27098.11
07:32:14|27099.34
07:32:15|27099.34
07:32:16|27098.2
07:32:17|27098.66
07:32:18|27098.66
07:32:19|27098.99
07:32:19|27099.3
07:32:21|27099.35
07:32:21|27099.35
07:32:22|27099.35
07:32:24|27099.35
07:32:24|27099.35
07:32:27|27099.35
07:32:28|27099.35
07:32:29|27098.
07:32:30|27101.6
07:32:31|27101.6
07:32:32|27102.99
07:32:33|27100.17
07:32:34|27099.96
07:32:35|27099.96
07:32:36|27100.6
07:32:37|27100.6
07:32:38|27100.62
07:32:39|27102.06
07:32:40|27101.92
07:32:41|27101.92
07:32:43|27101.53
07:32:43|27101.84
07:32:44|27102.12
07:32:45|27101.81
07:32:46|27102.98
07:32:48|27099.29
07:32:48|27099.21
07:32:49|27100.36
07:32:50|27100.33
07:32:51|27102.26
07:32:52|27101.46
07:32:53|27101.46
07:32:54|27101.46
07:32:55|27101.46
07:32:56|27101.46
07:32:57|27101.58
07:32:59|27101.58
07:32:59|27102.47
07:33:00|27102.47
07:33:01|27102.27
07:33:02|27102.27
07:33:03|27100.93
07:33:04|27100.93
07:33:06|27102.56
07:33:07|27106.24
07:33:07|27105.65
07:33:08|27106.3
07:33:09|27107.22
07:33:10|27106.
07:33:11|27106.6
07:33:12|27105.94
07:33:13|27107.71
07:33:15|27108.27
07:33:15|27108.
07:33:17|27105.24
07:33:17|27105.33
07:33:18|27106.88
07:33:19|27107.03
07:33:20|27107.03
07:33:22|27108.25
07:33:23|27107.68
07:33:24|27107.68
07:33:24|27108.03
07:33:25|27109.22
07:33:27|27107.57
07:33:28|27107.76
07:33:29|27107.76
07:33:30|27108.73
07:33:31|27108.73
07:33:32|27108.73
07:33:33|27105.53
07:33:34|27104.18
07:33:35|27105.91
07:33:37|27105.91
07:33:37|27106.96
07:33:38|27105.38
07:33:39|27104.7
07:33:40|27104.7
07:33:42|27106.1
07:33:42|27108.
07:33:43|27108.
07:33:45|27106.33
07:33:45|27106.48
07:33:47|27106.77
07:33:48|27106.77
07:33:48|27106.77
07:33:49|27107.44
07:33:51|27105.43
07:33:51|27105.51
07:33:52|27105.51
07:33:54|27102.16
07:33:54|27103.07
07:33:55|27103.1
07:33:56|27103.1
07:33:58|27102.98
07:33:59|27103.02
07:33:59|27103.04
07:34:01|27102.82
07:34:01|27103.4
07:34:03|27102.35
07:34:03|27102.49
07:34:05|27102.5
07:34:06|27104.17
07:34:07|27103.73
07:34:08|27103.96
07:34:09|27102.56
07:34:09|27104.44
07:34:11|27104.44
07:34:12|27104.44
07:34:13|27104.02
07:34:14|27104.02
07:34:15|27103.32
07:34:16|27103.33
07:34:17|27102.16
07:34:18|27104.11
07:34:19|27104.11
07:34:20|27104.1
07:34:21|27104.1
07:34:21|27101.35
07:34:23|27100.18
07:34:24|27099.83
07:34:24|27099.83
07:34:26|27100.48
07:34:27|27100.48
07:34:29|27100.45
07:34:29|27102.01
07:34:30|27101.54
07:34:31|27101.54
07:34:32|27101.54
07:34:34|27100.47
07:34:35|27101.23
07:34:36|27100.48
07:34:37|27101.22
07:34:38|27101.22
07:34:39|27101.23
07:34:40|27099.83
07:34:41|27101.22
07:34:42|27101.22
07:34:43|27101.22
07:34:44|27101.75
07:34:45|27101.75
07:34:46|27101.99
07:34:47|27101.99
07:34:48|27101.99
07:34:49|27101.99
07:34:50|27102.
07:34:51|27102.
07:34:52|27102.
07:34:53|27102.
07:34:54|27102.
07:34:55|27102.
07:34:56|27102.
07:34:57|27102.
07:34:58|27101.18
07:34:59|27101.18
07:35:00|27101.09
07:35:01|27096.44
07:35:02|27097.21
07:35:03|27097.18
07:35:04|27097.15
07:35:05|27095.59
07:35:06|27107.13
07:35:07|27107.68
07:35:08|27107.69
07:35:09|27107.59
07:35:10|27106.43
07:35:12|27106.34
07:35:13|27103.81
07:35:14|27102.02
07:35:14|27102.54
07:35:16|27103.53
07:35:17|27102.35
07:35:18|27104.84
07:35:19|27118.56
07:35:20|27112.25
07:35:21|27112.12
07:35:22|27108.
07:35:23|27109.51
07:35:24|27108.6
07:35:25|27104.
07:35:26|27105.91
07:35:27|27108.55
07:35:28|27110.19
07:35:29|27110.19
07:35:30|27110.19
07:35:31|27108.27
07:35:32|27108.65
07:35:33|27108.16
07:35:35|27105.92
07:35:36|27107.11
07:35:37|27107.11
07:35:38|27107.11
07:35:39|27106.14
07:35:40|27106.3
07:35:41|27106.3
07:35:42|27106.03
07:35:43|27106.03
07:35:44|27107.41
07:35:45|27104.76
07:35:46|27104.44
07:35:47|27104.44
07:35:48|27104.93
07:35:49|27105.39
07:35:51|27105.97
07:35:51|27105.
07:35:52|27105.
07:35:53|27105.
07:35:54|27105.
07:35:56|27105.27
07:35:57|27105.81
07:35:58|27108.47
07:35:59|27108.43
07:36:00|27108.43
07:36:01|27107.95
07:36:02|27107.95
07:36:03|27107.01
07:36:04|27107.
07:36:05|27107.
07:36:06|27107.
07:36:07|27107.
07:36:08|27107.1
07:36:09|27107.1
07:36:10|27107.7
07:36:11|27107.7
07:36:12|27107.7
07:36:13|27105.06
07:36:14|27109.21
07:36:15|27109.21
07:36:16|27109.21
07:36:17|27112.74
07:36:18|27114.08
07:36:19|27113.84
07:36:20|27115.63
07:36:21|27114.
07:36:22|27114.69
07:36:23|27115.83
07:36:24|27116.01
07:36:25|27117.08
07:36:26|27116.
07:36:27|27118.64
07:36:28|27120.7
07:36:29|27120.7
07:36:31|27120.9
07:36:32|27121.42
07:36:33|27118.62
07:36:34|27118.27
07:36:35|27119.03
07:36:36|27119.13
07:36:37|27119.13
07:36:38|27120.52
07:36:39|27121.06
07:36:40|27119.35
07:36:41|27120.49
07:36:42|27121.44
07:36:43|27122.26
07:36:44|27122.81
07:36:45|27121.73
07:36:46|27120.91
07:36:47|27122.14
07:36:48|27122.14
07:36:49|27122.14
07:36:50|27120.5
07:36:51|27121.11
07:36:52|27119.89
07:36:53|27121.94
07:36:54|27119.
07:36:55|27119.92
07:36:56|27119.92
07:36:57|27119.92
07:36:58|27120.
07:36:59|27120.
07:37:00|27121.24
07:37:01|27121.3
07:37:03|27121.3
07:37:03|27122.41
07:37:04|27123.73
07:37:05|27126.51
07:37:06|27124.77
07:37:07|27125.04
07:37:08|27126.79
07:37:09|27125.15
07:37:10|27125.15
07:37:11|27123.34
07:37:12|27127.11
07:37:13|27126.36
07:37:14|27126.47
07:37:15|27126.48
07:37:16|27126.48
07:37:17|27126.01
07:37:18|27126.
07:37:19|27125.23
07:37:20|27125.23
07:37:21|27125.23
07:37:22|27126.01
07:37:23|27126.29
07:37:25|27127.94
07:37:25|27128.99
07:37:26|27127.3
07:37:28|27127.8
07:37:28|27127.54
07:37:29|27127.99
07:37:31|27129.31
07:37:32|27129.5
07:37:33|27129.11
07:37:34|27129.11
07:37:35|27128.46
07:37:37|27130.01
07:37:37|27129.9
07:37:38|27129.61
07:37:39|27128.66
07:37:41|27128.66
07:37:42|27129.12
07:37:43|27129.15
07:37:43|27129.15
07:37:45|27128.49
07:37:45|27128.49
07:37:46|27128.49
07:37:48|27128.17
07:37:49|27130.12
07:37:49|27130.12
07:37:51|27128.98
07:37:52|27131.2
07:37:52|27129.09
07:37:54|27129.09
07:37:54|27130.01
07:37:56|27130.01
07:37:57|27134.07
07:37:58|27135.87
07:37:58|27133.17
07:37:59|27135.5
07:38:01|27134.76
07:38:01|27132.01
07:38:02|27128.28
07:38:03|27127.38
07:38:05|27125.22
07:38:05|27126.44
07:38:06|27126.53
07:38:07|27127.79
07:38:09|27127.27
07:38:10|27127.27
07:38:11|27126.39
07:38:12|27126.64
07:38:12|27126.92
07:38:13|27124.84
07:38:15|27125.28
07:38:15|27123.
07:38:17|27122.03
07:38:18|27122.82
07:38:18|27121.16
07:38:19|27122.05
07:38:20|27120.21
07:38:22|27121.78
07:38:23|27118.98
07:38:23|27119.51
07:38:25|27119.42
07:38:25|27119.21
07:38:27|27119.21
07:38:28|27119.8
07:38:29|27118.23
07:38:29|27119.84
07:38:31|27119.84
07:38:32|27119.82
07:38:33|27119.87
07:38:34|27118.47
07:38:35|27119.89
07:38:36|27119.89
07:38:37|27119.89
07:38:38|27119.89
07:38:39|27119.2
07:38:41|27119.2
07:38:42|27119.82
07:38:43|27119.4
07:38:44|27119.9
07:38:45|27119.71
07:38:46|27119.71
07:38:47|27119.71
07:38:48|27119.76
07:38:49|27120.
07:38:50|27119.2
07:38:51|27119.2
07:38:52|27119.2
07:38:53|27119.2
07:38:54|27119.2
07:38:55|27119.2
07:38:56|27119.2
07:38:58|27119.26
07:38:58|27119.27
07:38:59|27119.27
07:39:00|27120.56
07:39:01|27120.48
07:39:02|27120.42
07:39:03|27120.
07:39:04|27120.04
07:39:05|27120.
07:39:06|27120.
07:39:07|27120.
07:39:08|27120.
07:39:10|27120.
07:39:10|27120.
07:39:11|27119.03
07:39:12|27120.81
07:39:13|27120.81
07:39:15|27120.81
07:39:15|27120.81
07:39:16|27120.81
07:39:18|27120.39
07:39:19|27120.91
07:39:19|27120.32
07:39:21|27120.34
07:39:21|27119.
07:39:23|27119.97
07:39:23|27119.97
07:39:24|27122.99
07:39:25|27122.5
07:39:26|27122.39
07:39:27|27127.27
07:39:28|27127.67
07:39:29|27125.82
07:39:30|27125.67
07:39:32|27125.68
07:39:33|27125.66
07:39:34|27126.52
07:39:35|27125.67
07:39:37|27125.97
07:39:38|27126.99
07:39:39|27124.85
07:39:40|27127.41
07:39:41|27125.87
07:39:43|27125.87
07:39:43|27125.81
07:39:44|27125.67
07:39:45|27126.79
07:39:46|27126.3
07:39:47|27126.72
07:39:48|27126.72
07:39:49|27129.
07:39:50|27127.64
07:39:51|27127.87
07:39:52|27130.8
07:39:53|27131.26
07:39:54|27131.15
07:39:55|27130.97
07:39:56|27129.99
07:39:57|27131.6
07:39:58|27132.
07:40:00|27132.19
07:40:00|27132.41
07:40:02|27132.75
07:40:02|27132.75
07:40:04|27133.41
07:40:05|27131.05
07:40:06|27130.99
07:40:07|27131.01
07:40:08|27133.09
07:40:09|27132.
07:40:10|27130.56
07:40:11|27130.56
07:40:12|27131.64
07:40:13|27133.3
07:40:14|27132.91
07:40:15|27130.85
07:40:16|27130.85
07:40:17|27133.2
07:40:18|27133.32
07:40:19|27133.32
07:40:20|27130.32
07:40:21|27130.32
07:40:22|27130.32
07:40:23|27132.29
07:40:24|27133.41
07:40:25|27133.42
07:40:26|27129.94
07:40:27|27129.08
07:40:28|27129.41
07:40:29|27128.67
07:40:30|27128.36
07:40:31|27127.61
07:40:32|27127.84
07:40:34|27127.71
07:40:34|27127.71
07:40:36|27127.73
07:40:38|27127.73
07:40:38|27127.89
07:40:39|27125.82
07:40:40|27125.82
07:40:41|27125.82
07:40:42|27125.79
07:40:43|27125.79
07:40:44|27127.3
07:40:45|27127.24
07:40:47|27128.15
07:40:48|27127.37
07:40:49|27127.37
07:40:50|27127.37
07:40:51|27128.91
07:40:52|27128.27
07:40:53|27128.72
07:40:54|27128.88
07:40:55|27128.88
07:40:56|27128.25
07:40:56|27129.11
07:40:58|27129.11
07:40:59|27129.11
07:41:00|27129.11
07:41:01|27129.11
07:41:02|27129.11
07:41:03|27127.09
07:41:04|27127.16
07:41:05|27127.43
07:41:06|27128.75
07:41:07|27128.61
07:41:07|27127.09
07:41:09|27127.13
07:41:09|27127.13
07:41:11|27127.16
07:41:12|27128.21
07:41:13|27127.7
07:41:14|27127.18
07:41:15|27127.7
07:41:16|27128.24
07:41:17|27128.63
07:41:18|27128.63
07:41:19|27128.61
07:41:20|27128.64
07:41:21|27128.64
07:41:22|27128.65
07:41:23|27128.36
07:41:24|27128.36
07:41:25|27128.36
07:41:26|27128.36
07:41:27|27128.67
07:41:28|27128.67
07:41:29|27128.47
07:41:30|27128.37
07:41:31|27128.26
07:41:32|27128.27
07:41:33|27128.37
07:41:34|27129.09
07:41:35|27128.01
07:41:36|27127.19
07:41:37|27128.37
07:41:38|27128.19
07:41:39|27127.17
07:41:40|27128.68
07:41:41|27127.92
07:41:42|27127.92
07:41:44|27127.92
07:41:44|27128.26
07:41:46|27128.26
07:41:47|27127.88
07:41:48|27125.87
07:41:49|27127.18
07:41:49|27126.15
07:41:51|27127.17
07:41:52|27127.76
07:41:53|27127.89
07:41:54|27127.89
07:41:54|27127.89
07:41:55|27127.89
07:41:56|27127.31
07:41:57|27126.15
07:41:58|27127.31
07:41:59|27127.11
07:42:01|27127.26
07:42:02|27127.26
07:42:03|27127.26
07:42:04|27125.8
07:42:04|27124.03
07:42:06|27124.
07:42:07|27123.
07:42:08|27123.19
07:42:09|27122.92
07:42:09|27122.92
07:42:11|27122.92
07:42:11|27121.98
07:42:12|27122.76
07:42:14|27122.75
07:42:14|27120.56
07:42:16|27120.56
07:42:17|27120.18
07:42:18|27120.18
07:42:19|27120.18
07:42:20|27121.82
07:42:21|27119.06
07:42:22|27120.39
07:42:23|27120.08
07:42:24|27120.08
07:42:25|27120.08
07:42:26|27118.67
07:42:27|27119.57
07:42:28|27119.57
07:42:29|27119.57
07:42:30|27120.
07:42:31|27119.49
07:42:32|27120.08
07:42:33|27118.59
07:42:34|27114.53
07:42:35|27116.85
07:42:36|27115.24
07:42:37|27117.05
07:42:38|27117.05
07:42:39|27117.05
07:42:40|27114.47
07:42:42|27116.58
07:42:42|27116.5
07:42:44|27116.5
07:42:45|27116.08
07:42:46|27115.76
07:42:47|27115.08
07:42:48|27113.08
07:42:49|27113.37
07:42:50|27113.37
07:42:51|27113.37
07:42:52|27113.37
07:42:53|27114.63
07:42:54|27111.48
07:42:55|27110.24
07:42:56|27108.85
07:42:57|27110.29
07:42:58|27108.85
07:42:59|27111.84
07:43:00|27110.22
07:43:01|27111.2
07:43:02|27110.23
07:43:03|27110.22
07:43:04|27108.85
07:43:05|27110.06
07:43:06|27110.44
07:43:07|27113.64
07:43:08|27114.41
07:43:09|27114.45
07:43:10|27114.
07:43:11|27119.48
07:43:12|27122.28
07:43:13|27123.33
07:43:14|27123.99
07:43:15|27123.34
07:43:16|27123.34
07:43:17|27125.67
07:43:18|27126.18
07:43:19|27126.18
07:43:20|27125.89
07:43:21|27126.64
07:43:22|27127.18
07:43:23|27127.85
07:43:24|27127.85
07:43:25|27127.69
07:43:26|27127.69
07:43:27|27127.69
07:43:28|27126.41
07:43:29|27125.04
07:43:30|27125.04
07:43:31|27126.48
07:43:32|27126.48
07:43:33|27123.9
07:43:34|27125.48
07:43:35|27128.08
07:43:36|27129.85
07:43:38|27129.
07:43:39|27128.31
07:43:39|27128.44
07:43:41|27128.42
07:43:42|27129.88
07:43:42|27129.88
07:43:44|27129.88
07:43:45|27130.
07:43:45|27129.29
07:43:46|27129.29
07:43:47|27127.99
07:43:48|27127.98
07:43:50|27128.87
07:43:51|27129.28
07:43:52|27129.28
07:43:52|27129.28
07:43:54|27129.28
07:43:55|27129.21
07:43:56|27129.21
07:43:57|27129.21
07:43:58|27129.21
07:43:59|27129.21
07:44:00|27126.87
07:44:01|27128.76
07:44:01|27127.56
07:44:03|27128.69
07:44:04|27128.68
07:44:04|27128.84
07:44:06|27128.
07:44:07|27126.93
07:44:08|27126.93
07:44:08|27128.59
07:44:10|27128.6
07:44:10|27128.6
07:44:12|27127.28
07:44:13|27128.56
07:44:14|27128.56
07:44:15|27128.04
07:44:16|27125.58
07:44:17|27127.87
07:44:18|27127.87
07:44:19|27127.87
07:44:20|27127.83
07:44:21|27127.83
07:44:22|27127.72
07:44:23|27127.88
07:44:24|27128.23
07:44:25|27128.23
07:44:26|27128.23
07:44:27|27128.23
07:44:28|27128.23
07:44:29|27128.23
07:44:30|27128.23
07:44:31|27126.65
07:44:32|27128.23
07:44:33|27128.23
07:44:34|27128.23
07:44:35|27128.58
07:44:36|27128.58
07:44:37|27128.58
07:44:39|27128.13
07:44:40|27127.17
07:44:41|27127.17
07:44:42|27132.64
07:44:43|27129.9
07:44:44|27131.07
07:44:45|27131.34
07:44:46|27132.69
07:44:47|27131.15
07:44:48|27131.54
07:44:49|27132.02
07:44:50|27132.67
07:44:51|27132.67
07:44:52|27132.67
07:44:53|27132.67
07:44:54|27132.
07:44:55|27132.
07:44:56|27132.99
07:44:58|27134.11
07:44:58|27133.44
07:44:59|27133.44
07:45:01|27133.12
07:45:02|27133.12
07:45:02|27130.44
07:45:04|27130.55
07:45:04|27130.51
07:45:06|27128.97
07:45:07|27128.48
07:45:08|27128.01
07:45:09|27127.01
07:45:10|27129.99
07:45:11|27128.8
07:45:11|27129.99
07:45:13|27129.99
07:45:14|27127.18
07:45:15|27129.08
07:45:16|27129.08
07:45:17|27128.66
07:45:18|27128.63
07:45:19|27127.89
07:45:19|27127.88
07:45:21|27125.82
07:45:21|27125.82
07:45:23|27125.28
07:45:24|27125.28
07:45:25|27125.28
07:45:26|27128.27
07:45:26|27126.83
07:45:27|27127.89
07:45:29|27127.89
07:45:30|27124.89
07:45:30|27126.9
07:45:31|27126.9
07:45:33|27126.76
07:45:34|27126.76
07:45:35|27125.66
07:45:36|27125.66
07:45:36|27126.44
07:45:37|27126.42
07:45:39|27126.42
07:45:40|27124.63
07:45:42|27126.45
07:45:43|27125.43
07:45:44|27125.43
07:45:45|27125.43
07:45:46|27125.43
07:45:47|27126.45
07:45:48|27126.45
07:45:49|27125.35
07:45:50|27124.27
07:45:51|27125.03
07:45:52|27124.98
07:45:53|27124.98
07:45:54|27124.29
07:45:55|27126.52
07:45:56|27125.22
07:45:57|27123.68
07:45:58|27123.68
07:45:59|27123.68
07:46:00|27125.27
07:46:01|27125.53
07:46:02|27125.53
07:46:03|27125.53
07:46:04|27124.68
07:46:05|27124.68
07:46:06|27126.41
07:46:07|27126.41
07:46:09|27124.94
07:46:09|27124.94
07:46:10|27124.94
07:46:12|27124.94
07:46:12|27125.01
07:46:13|27123.96
07:46:15|27125.25
07:46:15|27125.25
07:46:16|27123.58
07:46:17|27123.58
07:46:18|27123.58
07:46:20|27123.4
07:46:20|27123.4
07:46:21|27123.4
07:46:22|27123.4
07:46:23|27123.4
07:46:25|27123.4
07:46:25|27123.4
07:46:26|27122.58
07:46:27|27123.68
07:46:29|27123.68
07:46:29|27123.68
07:46:30|27122.22
07:46:31|27122.22
07:46:32|27122.22
07:46:33|27122.22
07:46:35|27122.43
07:46:35|27122.43
07:46:36|27120.27
07:46:37|27118.38
07:46:38|27116.07
07:46:40|27116.73
07:46:41|27116.75
07:46:42|27116.75
07:46:44|27115.96
07:46:45|27116.11
07:46:47|27116.51
07:46:47|27116.67
07:46:48|27116.32
07:46:49|27117.38
07:46:50|27117.38
07:46:52|27117.38
07:46:52|27117.38
07:46:53|27114.49
07:46:55|27116.16
07:46:56|27119.
07:46:57|27119.24
07:46:58|27119.24
07:46:59|27119.74
07:46:59|27119.74
07:47:00|27125.43
07:47:01|27123.99
07:47:03|27122.91
07:47:04|27124.74
07:47:04|27123.62
07:47:05|27124.38
07:47:07|27124.42
07:47:08|27127.87
07:47:08|27127.57
07:47:10|27127.87
07:47:11|27128.35
07:47:12|27129.46
07:47:12|27129.46
07:47:13|27128.35
07:47:14|27128.35
07:47:16|27128.35
07:47:17|27126.82
07:47:18|27128.14
07:47:19|27127.41
07:47:20|27127.41
07:47:21|27125.7
07:47:22|27126.02
07:47:23|27127.85
07:47:24|27126.6
07:47:25|27126.6
07:47:26|27127.
07:47:27|27127.84
07:47:28|27127.84
07:47:29|27127.84
07:47:30|27127.83
07:47:31|27127.83
07:47:32|27127.83
07:47:33|27127.83
07:47:34|27127.83
07:47:35|27126.01
07:47:36|27126.27
07:47:37|27127.1
07:47:38|27127.1
07:47:39|27127.68
07:47:40|27127.78
07:47:42|27127.78
07:47:42|27127.78
07:47:44|27127.78
07:47:45|27127.78
07:47:46|27127.78
07:47:48|27128.57
07:47:49|27126.89
07:47:50|27127.48
07:47:51|27128.85
07:47:52|27128.85
07:47:53|27127.49
07:47:54|27127.49
07:47:55|27128.55
07:47:56|27127.66
07:47:56|27128.54
07:47:57|27128.32
07:47:59|27128.32
07:48:00|27128.32
07:48:01|27127.64
07:48:02|27127.64
07:48:02|27127.83
07:48:04|27127.19
07:48:05|27126.56
07:48:06|27126.71
07:48:07|27126.77
07:48:08|27126.11
07:48:09|27126.03
07:48:10|27125.92
07:48:11|27125.83
07:48:12|27125.78
07:48:13|27126.96
07:48:14|27127.34
07:48:15|27127.03
07:48:16|27128.01
07:48:17|27125.69
07:48:18|27127.38
07:48:19|27127.49
07:48:20|27127.5
07:48:21|27127.27
07:48:22|27127.27
07:48:23|27127.41
07:48:24|27129.24
07:48:25|27129.85
07:48:26|27130.49
07:48:27|27130.49
07:48:28|27129.18
07:48:29|27130.5
07:48:30|27130.5
07:48:32|27130.5
07:48:32|27129.42
07:48:33|27127.71
07:48:34|27128.66
07:48:35|27128.66
07:48:36|27128.67
07:48:37|27128.67
07:48:38|27128.67
07:48:39|27128.67
07:48:40|27130.
07:48:42|27128.4
07:48:43|27129.8
07:48:45|27128.86
07:48:46|27126.76
07:48:46|27126.79
07:48:47|27126.79
07:48:48|27128.01
07:48:50|27128.12
07:48:50|27128.12
07:48:52|27128.12
07:48:52|27128.27
07:48:53|27128.27
07:48:54|27128.27
07:48:56|27128.27
07:48:57|27128.43
07:48:58|27128.28
07:48:59|27131.
07:48:59|27130.29
07:49:00|27130.29
07:49:01|27130.29
07:49:02|27130.29
07:49:04|27131.36
07:49:04|27132.
07:49:05|27132.1
07:49:07|27133.37
07:49:08|27133.37
07:49:09|27133.37
07:49:09|27133.37
07:49:11|27132.65
07:49:12|27133.43
07:49:13|27132.8
07:49:14|27133.55
07:49:15|27132.83
07:49:16|27131.25
07:49:17|27131.99
07:49:18|27131.32
07:49:19|27131.32
07:49:20|27134.
07:49:21|27133.67
07:49:23|27135.72
07:49:24|27136.4
07:49:25|27133.79
07:49:26|27133.79
07:49:27|27133.41
07:49:28|27132.59
07:49:29|27133.92
07:49:30|27133.49
07:49:31|27133.49
07:49:32|27133.49
07:49:33|27133.49
07:49:34|27133.75
07:49:35|27133.75
07:49:36|27133.84
07:49:37|27134.28
07:49:38|27133.9
07:49:39|27133.9
07:49:40|27134.02
07:49:41|27134.02
07:49:42|27134.02
07:49:44|27134.17
07:49:44|27134.3
07:49:46|27134.3
07:49:47|27134.15
07:49:48|27134.15
07:49:49|27134.15
07:49:50|27133.66
07:49:51|27132.79
07:49:52|27132.79
07:49:53|27135.
07:49:54|27134.4
07:49:55|27134.72
07:49:56|27134.73
07:49:57|27134.4
07:49:58|27134.25
07:49:59|27134.25
07:50:00|27134.25
07:50:01|27134.77
07:50:02|27129.72
07:50:03|27129.44
07:50:04|27128.97
07:50:05|27128.98
07:50:06|27127.66
07:50:07|27127.6
07:50:08|27127.
07:50:09|27126.59
07:50:10|27125.01
07:50:11|27127.23
07:50:12|27125.11
07:50:13|27124.75
07:50:14|27124.8
07:50:15|27124.31
07:50:16|27124.78
07:50:17|27124.13
07:50:18|27124.88
07:50:19|27124.89
07:50:20|27124.24
07:50:21|27124.24
07:50:22|27125.2
07:50:23|27126.05
07:50:25|27126.05
07:50:25|27126.05
07:50:26|27127.92
07:50:27|27127.92
07:50:28|27128.09
07:50:29|27128.08
07:50:30|27126.68
07:50:31|27126.26
07:50:32|27126.26
07:50:33|27125.55
07:50:35|27127.14
07:50:35|27127.14
07:50:36|27127.64
07:50:37|27126.79
07:50:39|27126.76
07:50:39|27126.76
07:50:41|27126.32
07:50:41|27125.98
07:50:43|27125.99
07:50:43|27125.99
07:50:44|27125.99
07:50:45|27126.37
07:50:47|27128.02
07:50:48|27128.02
07:50:49|27128.02
07:50:50|27128.01
07:50:51|27127.01
07:50:52|27127.
07:50:53|27123.22
07:50:53|27123.22
07:50:55|27123.
07:50:56|27123.66
07:50:57|27123.48
07:50:58|27122.
07:50:59|27122.
07:51:00|27121.74
07:51:01|27120.7
07:51:02|27120.1
07:51:03|27120.04
07:51:04|27120.03
07:51:05|27121.16
07:51:06|27121.53
07:51:07|27120.43
07:51:08|27120.42
07:51:09|27120.42
07:51:10|27120.76
07:51:11|27120.89
07:51:12|27120.77
07:51:13|27120.13
07:51:14|27120.13
07:51:15|27117.09
07:51:16|27117.43
07:51:17|27115.37
07:51:18|27116.75
07:51:19|27116.75
07:51:20|27116.75
07:51:21|27115.42
07:51:22|27115.18
07:51:23|27114.32
07:51:24|27114.04
07:51:25|27114.41
07:51:26|27115.21
07:51:27|27113.99
07:51:28|27113.36
07:51:29|27114.36
07:51:30|27113.17
07:51:31|27113.17
07:51:32|27113.75
07:51:33|27113.67
07:51:34|27113.67
07:51:35|27113.67
07:51:36|27114.74
07:51:37|27114.74
07:51:38|27114.74
07:51:39|27114.74
07:51:40|27114.
07:51:41|27114.
07:51:43|27114.
07:51:43|27116.25
07:51:44|27117.3
07:51:46|27116.77
07:51:47|27118.05
07:51:48|27115.
07:51:49|27115.
07:51:50|27114.89
07:51:51|27114.27
07:51:52|27114.27
07:51:54|27114.27
07:51:54|27115.23
07:51:56|27113.64
07:51:57|27114.09
07:51:58|27114.18
07:51:59|27113.22
07:52:00|27115.36
07:52:01|27115.13
07:52:02|27116.
07:52:03|27114.51
07:52:04|27114.51
07:52:05|27116.04
07:52:06|27116.04
07:52:07|27116.03
07:52:08|27116.03
07:52:09|27116.03
07:52:10|27116.03
07:52:11|27114.92
07:52:12|27114.97
07:52:13|27115.24
07:52:14|27113.12
07:52:15|27115.39
07:52:16|27115.39
07:52:17|27115.51
07:52:18|27113.33
07:52:19|27113.33
07:52:20|27111.48
07:52:21|27113.25
07:52:22|27113.25
07:52:23|27113.38
07:52:24|27113.41
07:52:25|27114.06
07:52:26|27114.06
07:52:27|27112.29
07:52:28|27113.38
07:52:29|27113.38
07:52:30|27113.38
07:52:31|27111.93
07:52:32|27113.11
07:52:33|27113.11
07:52:34|27113.16
07:52:35|27113.16
07:52:36|27112.19
07:52:37|27113.43
07:52:38|27109.94
07:52:39|27109.66
07:52:40|27112.79
07:52:41|27110.32
07:52:42|27108.78
07:52:43|27108.78
07:52:44|27111.93
07:52:45|27111.93
07:52:47|27112.
07:52:48|27112.
07:52:49|27110.54
07:52:50|27107.63
07:52:51|27107.63
07:52:52|27107.63
07:52:53|27107.53
07:52:54|27107.55
07:52:55|27104.09
07:52:56|27101.95
07:52:57|27102.38
07:52:58|27102.41
07:52:59|27106.17
07:53:00|27104.27
07:53:01|27104.27
07:53:02|27104.85
07:53:04|27104.9
07:53:05|27105.48
07:53:05|27105.48
07:53:06|27105.4
07:53:07|27103.61
07:53:08|27103.96
07:53:12|27103.96
07:53:13|27103.75
07:53:14|27105.38
07:53:15|27103.34
07:53:16|27105.12
07:53:17|27103.33
07:53:18|27105.51
07:53:19|27105.59
07:53:20|27105.98
07:53:21|27110.
07:53:22|27111.27
07:53:23|27110.71
07:53:24|27110.73
07:53:25|27110.73
07:53:26|27110.8
07:53:27|27110.83
07:53:28|27110.72
07:53:29|27110.72
07:53:30|27113.09
07:53:31|27114.57
07:53:32|27114.29
07:53:33|27113.17
07:53:34|27114.16
07:53:35|27112.79
07:53:36|27112.79
07:53:37|27112.48
07:53:38|27113.65
07:53:39|27114.99
07:53:40|27113.2
07:53:41|27113.2
07:53:42|27113.2
07:53:43|27113.2
07:53:44|27113.2
07:53:45|27113.2
07:53:47|27114.05
07:53:48|27114.05
07:53:49|27111.95
07:53:50|27113.26
07:53:51|27113.26
07:53:52|27113.13
07:53:53|27113.13
07:53:54|27112.15
07:53:55|27112.15
07:53:56|27113.02
07:53:57|27113.03
07:53:58|27113.03
07:53:59|27112.04
07:54:00|27110.54
07:54:01|27113.
07:54:03|27114.81
07:54:04|27113.08
07:54:05|27110.19
07:54:06|27112.35
07:54:07|27112.16
07:54:08|27112.16
07:54:09|27113.2
07:54:10|27113.2
07:54:10|27112.01
07:54:11|27111.91
07:54:13|27111.91
07:54:14|27110.54
07:54:15|27110.21
07:54:16|27110.21
07:54:17|27112.07
07:54:17|27110.21
07:54:19|27104.02
07:54:20|27105.43
07:54:21|27105.22
07:54:22|27103.68
07:54:23|27103.68
07:54:24|27105.22
07:54:25|27103.6
07:54:26|27104.23
07:54:27|27103.53
07:54:28|27103.53
07:54:29|27103.91
07:54:30|27102.41
07:54:31|27103.91
07:54:32|27103.33
07:54:33|27103.12
07:54:34|27103.14
07:54:35|27103.94
07:54:36|27103.94
07:54:37|27104.89
07:54:38|27104.89
07:54:39|27105.83
07:54:40|27104.47
07:54:41|27107.21
07:54:42|27107.09
07:54:43|27107.76
07:54:44|27109.06
07:54:45|27109.13
07:54:46|27109.13
07:54:47|27109.52
07:54:49|27109.56
07:54:50|27110.48
07:54:51|27109.56
07:54:52|27109.5
07:54:53|27111.03
07:54:53|27109.49
07:54:55|27110.44
07:54:56|27112.01
07:54:57|27112.12
07:54:58|27112.67
07:55:00|27111.04
07:55:01|27110.16
07:55:01|27111.25
07:55:02|27111.07
07:55:03|27111.07
07:55:04|27110.34
07:55:05|27109.91
07:55:06|27112.14
07:55:07|27110.42
07:55:08|27110.42
07:55:09|27110.42
07:55:10|27110.42
07:55:11|27111.06
07:55:12|27109.99
07:55:13|27109.28
07:55:14|27108.45
07:55:15|27108.45
07:55:18|27107.73
07:55:18|27106.8
07:55:19|27106.8
07:55:20|27106.8
07:55:21|27106.63
07:55:23|27106.63
07:55:23|27107.01
07:55:24|27107.01
07:55:25|27107.01
07:55:26|27108.34
07:55:27|27108.38
07:55:28|27108.38
07:55:29|27108.38
07:55:30|27108.38
07:55:31|27106.48
07:55:32|27106.48
07:55:33|27108.25
07:55:34|27108.3
07:55:35|27108.39
07:55:36|27108.23
07:55:37|27108.23
07:55:39|27108.9
07:55:39|27108.9
07:55:40|27107.08
07:55:41|27107.08
07:55:42|27106.47
07:55:43|27106.47
07:55:44|27106.47
07:55:45|27106.47
07:55:46|27107.26
07:55:47|27107.26
07:55:49|27105.89
07:55:50|27106.41
07:55:52|27104.2
07:55:53|27106.41
07:55:55|27106.41
07:55:56|27106.41
07:55:57|27105.33
07:55:58|27103.81
07:55:59|27103.81
07:56:00|27104.47
07:56:01|27104.46
07:56:02|27104.46
07:56:03|27104.46
07:56:04|27104.47
07:56:05|27104.15
07:56:06|27104.15
07:56:07|27103.24
07:56:08|27103.24
07:56:09|27103.24
07:56:10|27103.24
07:56:11|27101.86
07:56:12|27100.87
07:56:13|27100.98
07:56:14|27101.11
07:56:15|27101.11
07:56:16|27101.82
07:56:17|27101.83
07:56:18|27101.22
07:56:19|27101.22
07:56:20|27101.84
07:56:21|27101.23
07:56:22|27101.23
07:56:23|27101.84
07:56:24|27101.84
07:56:25|27102.21
07:56:26|27103.18
07:56:27|27103.18
07:56:28|27101.65
07:56:29|27101.65
07:56:30|27101.65
07:56:31|27101.38
07:56:32|27101.38
07:56:33|27101.38
07:56:34|27100.2
07:56:35|27100.21
07:56:36|27101.74
07:56:37|27100.16
07:56:38|27100.16
07:56:39|27100.16
07:56:40|27101.85
07:56:41|27101.85
07:56:42|27101.85
07:56:43|27102.85
07:56:44|27102.05
07:56:45|27098.18
07:56:46|27099.06
07:56:47|27098.
07:56:48|27098.07
07:56:50|27098.28
07:56:51|27097.
07:56:51|27096.93
07:56:53|27097.25
07:56:53|27097.64
07:56:55|27098.42
07:56:55|27098.16
07:56:57|27097.98
07:56:57|27096.44
07:56:58|27096.37
07:56:59|27096.37
07:57:00|27096.02
07:57:02|27096.02
07:57:03|27095.65
07:57:03|27096.43
07:57:04|27096.77
07:57:06|27097.49
07:57:07|27096.71
07:57:08|27097.49
07:57:09|27097.52
07:57:09|27097.52
07:57:10|27097.52
07:57:12|27097.61
07:57:13|27098.83
07:57:14|27098.83
07:57:15|27100.
07:57:16|27099.99
07:57:17|27099.28
07:57:18|27097.51
07:57:19|27097.5
07:57:20|27097.5
07:57:21|27099.12
07:57:22|27099.12
07:57:23|27099.12
07:57:24|27099.12
07:57:25|27099.12
07:57:26|27099.12
07:57:27|27098.84
07:57:28|27098.84
07:57:29|27098.84
07:57:30|27099.87
07:57:31|27099.87
07:57:32|27101.09
07:57:33|27101.09
07:57:34|27098.49
07:57:35|27098.49
07:57:36|27098.49
07:57:37|27099.62
07:57:38|27099.62
07:57:39|27099.62
07:57:40|27099.15
07:57:41|27100.12
07:57:42|27100.12
07:57:43|27100.97
07:57:44|27100.97
07:57:45|27100.97
07:57:46|27100.97
07:57:47|27101.2
07:57:48|27101.2
07:57:49|27101.59
07:57:50|27100.3
07:57:51|27100.3
07:57:52|27100.38
07:57:53|27100.38
07:57:55|27101.61
07:57:55|27101.85
07:57:56|27106.14
07:57:57|27108.18
07:57:58|27108.58
07:58:00|27109.36
07:58:01|27110.16
07:58:01|27109.62
07:58:03|27109.7
07:58:04|27110.41
07:58:05|27113.
07:58:06|27110.92
07:58:07|27111.02
07:58:08|27111.94
07:58:09|27111.94
07:58:10|27111.94
07:58:11|27110.55
07:58:12|27110.55
07:58:14|27111.11
07:58:14|27111.11
07:58:15|27111.11
07:58:17|27111.11
07:58:17|27111.86
07:58:18|27110.39
07:58:19|27111.01
07:58:20|27109.61
07:58:22|27106.79
07:58:23|27108.06
07:58:23|27108.23
07:58:25|27108.23
07:58:25|27108.23
07:58:26|27109.06
07:58:27|27108.16
07:58:28|27106.82
07:58:30|27108.46
07:58:30|27108.46
07:58:31|27108.65
07:58:33|27108.65
07:58:33|27109.35
07:58:34|27107.49
07:58:35|27107.49
07:58:36|27109.42
07:58:37|27109.42
07:58:39|27109.42
07:58:40|27109.42
07:58:40|27110.16
07:58:41|27110.16
07:58:42|27110.25
07:58:44|27110.78
07:58:45|27110.77
07:58:45|27110.77
07:58:47|27109.18
07:58:48|27109.18
07:58:49|27109.18
07:58:49|27109.18
07:58:50|27110.51
07:58:52|27110.51
07:58:52|27110.5
07:58:54|27109.68
07:58:55|27109.68
07:58:56|27109.68
07:58:57|27111.8
07:58:58|27111.8
07:59:00|27111.8
07:59:00|27111.8
07:59:01|27110.
07:59:02|27110.
07:59:03|27109.66
07:59:05|27109.66
07:59:05|27109.77
07:59:06|27111.01
07:59:07|27111.01
07:59:09|27109.47
07:59:10|27110.47
07:59:10|27110.49
07:59:12|27109.97
07:59:13|27109.97
07:59:14|27110.23
07:59:15|27109.62
07:59:16|27110.29
07:59:17|27110.47
07:59:18|27109.7
07:59:19|27109.65
07:59:20|27109.65
07:59:21|27109.65
07:59:22|27109.65
07:59:23|27111.49
07:59:24|27111.49
07:59:25|27111.49
07:59:26|27111.49
07:59:27|27111.36
07:59:28|27111.36
07:59:29|27107.76
07:59:30|27109.51
07:59:31|27109.
07:59:32|27107.67
07:59:33|27107.02
07:59:34|27107.74
07:59:35|27107.74
07:59:36|27107.74
07:59:37|27109.23
07:59:38|27109.55
07:59:39|27109.15
07:59:40|27107.51
07:59:41|27109.11
07:59:42|27109.1
07:59:43|27109.01
07:59:44|27109.42
07:59:45|27110.45
07:59:46|27110.22
07:59:47|27110.72
07:59:48|27110.76
07:59:49|27110.74
07:59:50|27110.74
07:59:51|27110.62
07:59:52|27110.62
07:59:53|27110.2
07:59:55|27110.15
07:59:55|27110.15
07:59:57|27110.14
07:59:58|27110.14
07:59:59|27109.98
08:00:00|27109.37
08:00:01|27111.66
08:00:02|27110.07
08:00:03|27110.07
08:00:04|27110.07
08:00:05|27110.51
08:00:06|27109.55
08:00:07|27109.37
08:00:09|27102.4
08:00:10|27103.93
08:00:11|27108.93
08:00:12|27109.83
08:00:13|27110.72
08:00:14|27110.33
08:00:15|27110.33
08:00:16|27109.88
08:00:17|27110.67
08:00:18|27109.86
08:00:19|27102.73
08:00:20|27102.42
08:00:21|27101.19
08:00:22|27100.9
08:00:23|27102.21
08:00:24|27104.35
08:00:26|27104.68
08:00:26|27104.4
08:00:27|27105.69
08:00:28|27105.36
08:00:29|27105.98
08:00:31|27104.69
08:00:31|27103.98
08:00:32|27101.61
08:00:33|27102.71
08:00:35|27100.75
08:00:35|27102.27
08:00:36|27102.11
08:00:37|27099.9
08:00:38|27100.58
08:00:39|27100.47
08:00:40|27101.92
08:00:41|27101.92
08:00:42|27101.92
08:00:43|27101.29
08:00:44|27103.
08:00:45|27102.66
08:00:46|27103.98
08:00:47|27103.87
08:00:48|27104.
08:00:49|27102.75
08:00:50|27103.99
08:00:51|27103.46
08:00:52|27103.53
08:00:53|27103.53
08:00:54|27103.39
08:00:55|27103.41
08:00:56|27103.61
08:00:57|27102.44
08:00:59|27102.44
08:01:00|27102.44
08:01:01|27101.01
08:01:02|27101.01
08:01:03|27102.28
08:01:03|27102.28
08:01:04|27101.93
08:01:05|27105.
08:01:06|27104.14
08:01:08|27104.14
08:01:08|27104.9
08:01:10|27104.66
08:01:10|27104.66
08:01:11|27104.8
08:01:12|27104.8
08:01:14|27104.8
08:01:14|27104.8
08:01:15|27105.49
08:01:16|27105.94
08:01:17|27105.94
08:01:18|27103.99
08:01:19|27104.09
08:01:21|27103.94
08:01:22|27103.14
08:01:22|27103.14
08:01:24|27104.5
08:01:25|27103.47
08:01:25|27103.47
08:01:26|27104.87
08:01:27|27105.
08:01:28|27105.
08:01:30|27103.48
08:01:31|27103.48
08:01:32|27103.48
08:01:32|27103.48
08:01:34|27103.36
08:01:35|27103.36
08:01:35|27103.36
08:01:36|27104.78
08:01:38|27103.38
08:01:39|27103.38
08:01:39|27103.38
08:01:41|27103.78
08:01:42|27103.79
08:01:43|27103.8
08:01:44|27103.8
08:01:44|27098.
08:01:46|27098.03
08:01:47|27099.63
08:01:47|27102.35
08:01:49|27103.02
08:01:49|27101.59
08:01:50|27101.59
08:01:52|27102.04
08:01:52|27102.19
08:01:54|27102.19
08:01:54|27103.58
08:01:56|27102.88
08:01:58|27104.53
08:01:59|27104.53
08:01:59|27104.53
08:02:01|27104.53
08:02:01|27103.9
08:02:03|27103.9
08:02:04|27103.9
08:02:04|27102.33
08:02:05|27103.39
08:02:06|27104.67
08:02:08|27104.67
08:02:09|27105.46
08:02:09|27104.39
08:02:10|27104.05
08:02:11|27104.05
08:02:12|27102.31
08:02:13|27102.31
08:02:15|27102.3
08:02:15|27102.3
08:02:17|27100.23
08:02:17|27101.73
08:02:18|27101.59
08:02:19|27101.59
08:02:21|27102.7
08:02:22|27102.7
08:02:23|27102.7
08:02:23|27102.7
08:02:24|27102.7
08:02:25|27102.7
08:02:27|27102.1
08:02:28|27102.1
08:02:29|27100.74
08:02:29|27100.74
08:02:31|27100.74
08:02:32|27100.76
08:02:33|27099.27
08:02:33|27099.27
08:02:34|27098.93
08:02:35|27098.93
08:02:36|27098.83
08:02:37|27098.83
08:02:39|27098.83
08:02:39|27098.95
08:02:41|27098.52
08:02:42|27098.52
08:02:42|27099.47
08:02:44|27098.96
08:02:44|27099.53
08:02:45|27098.47
08:02:46|27098.47
08:02:47|27098.47
08:02:48|27098.47
08:02:50|27099.03
08:02:50|27099.03
08:02:51|27097.67
08:02:52|27096.44
08:02:53|27096.44
08:02:54|27097.28
08:02:56|27095.97
08:02:57|27095.31
08:02:58|27095.31
08:03:00|27094.37
08:03:01|27094.37
08:03:02|27095.99
08:03:02|27095.51
08:03:04|27094.81
08:03:06|27097.43
08:03:06|27096.47
08:03:07|27096.47
08:03:08|27096.47
08:03:09|27094.37
08:03:10|27094.37
08:03:12|27094.95
08:03:12|27094.97
08:03:13|27094.97
08:03:14|27094.97
08:03:15|27095.04
08:03:16|27095.04
08:03:17|27095.04
08:03:18|27093.96
08:03:19|27093.96
08:03:21|27096.76
08:03:22|27096.76
08:03:22|27097.98
08:03:24|27100.6
08:03:24|27101.61
08:03:26|27100.01
08:03:27|27100.01
08:03:28|27100.04
08:03:29|27101.38
08:03:30|27100.23
08:03:30|27100.23
08:03:32|27106.
08:03:33|27106.42
08:03:34|27105.68
08:03:35|27105.75
08:03:36|27105.75
08:03:37|27105.75
08:03:38|27105.18
08:03:39|27104.26
08:03:40|27104.95
08:03:41|27106.98
08:03:42|27105.91
08:03:43|27105.98
08:03:44|27105.98
08:03:45|27106.98
08:03:46|27106.98
08:03:47|27106.13
08:03:48|27106.68
08:03:49|27106.68
08:03:50|27106.68
08:03:51|27103.96
08:03:52|27103.16
08:03:53|27103.16
08:03:54|27103.2
08:03:56|27099.26
08:03:56|27100.74
08:03:58|27097.42
08:03:59|27097.42
08:04:00|27097.81
08:04:01|27099.13
08:04:02|27099.13
08:04:03|27099.13
08:04:04|27098.66
08:04:05|27099.21
08:04:06|27098.63
08:04:07|27098.63
08:04:08|27098.63
08:04:09|27098.63
08:04:10|27098.63
08:04:11|27098.63
08:04:12|27098.63
08:04:13|27096.8
08:04:14|27095.83
08:04:15|27094.97
08:04:17|27094.2
08:04:17|27094.2
08:04:18|27094.72
08:04:19|27094.72
08:04:20|27094.72
08:04:21|27093.95
08:04:23|27093.13
08:04:23|27093.18
08:04:24|27093.18
08:04:25|27095.45
08:04:26|27097.
08:04:27|27097.18
08:04:28|27097.18
08:04:29|27097.18
08:04:30|27097.18
08:04:31|27096.07
08:04:32|27096.07
08:04:33|27098.09
08:04:34|27097.7
08:04:35|27097.74
08:04:36|27097.74
08:04:37|27097.85
08:04:38|27096.33
08:04:39|27096.33
08:04:40|27095.14
08:04:41|27096.35
08:04:42|27096.35
08:04:43|27096.35
08:04:44|27096.35
08:04:45|27098.69
08:04:46|27098.69
08:04:47|27100.22
08:04:48|27100.22
08:04:49|27102.4
08:04:50|27102.74
08:04:51|27104.02
08:04:52|27103.41
08:04:54|27102.44
08:04:54|27102.97
08:04:55|27103.16
08:04:56|27101.82
08:04:57|27101.82
08:04:58|27101.82
08:05:00|27103.38
08:05:01|27101.27
08:05:02|27101.12
08:05:03|27102.2
08:05:05|27102.2
08:05:05|27102.2
08:05:06|27101.76
08:05:08|27101.76
08:05:09|27101.76
08:05:10|27101.12
08:05:11|27103.08
08:05:12|27103.08
08:05:12|27101.28
08:05:14|27101.28
08:05:14|27103.55
08:05:16|27103.62
08:05:17|27104.9
08:05:17|27104.72
08:05:18|27104.72
08:05:20|27105.76
08:05:20|27108.71
08:05:21|27108.28
08:05:22|27107.73
08:05:23|27107.79
08:05:25|27106.16
08:05:25|27107.75
08:05:26|27107.21
08:05:28|27107.19
08:05:29|27108.36
08:05:29|27108.36
08:05:30|27108.36
08:05:31|27108.36
08:05:33|27108.36
08:05:34|27107.48
08:05:34|27107.92
08:05:35|27107.02
08:05:36|27107.02
08:05:38|27106.
08:05:39|27107.53
08:05:40|27106.77
08:05:41|27106.21
08:05:41|27107.72
08:05:43|27108.21
08:05:43|27108.21
08:05:44|27108.
08:05:46|27108.
08:05:46|27108.
08:05:48|27110.94
08:05:48|27111.58
08:05:50|27111.86
08:05:51|27113.2
08:05:52|27112.65
08:05:53|27110.16
08:05:54|27110.16
08:05:55|27110.53
08:05:56|27110.53
08:05:56|27110.53
08:05:57|27110.53
08:05:59|27110.21
08:06:01|27110.21
08:06:02|27110.58
08:06:02|27110.84
08:06:04|27110.
08:06:04|27110.8
08:06:06|27109.78
08:06:08|27110.87
08:06:08|27110.87
08:06:09|27110.4
08:06:10|27113.35
08:06:11|27113.32
08:06:12|27109.93
08:06:13|27111.96
08:06:14|27112.26
08:06:15|27112.18
08:06:17|27112.18
08:06:17|27112.02
08:06:18|27111.91
08:06:19|27109.79
08:06:20|27109.79
08:06:22|27110.01
08:06:23|27110.51
08:06:24|27111.05
08:06:25|27107.8
08:06:26|27109.04
08:06:27|27109.35
08:06:28|27110.
08:06:28|27110.21
08:06:29|27110.61
08:06:31|27111.92
08:06:32|27112.77
08:06:32|27112.77
08:06:34|27113.34
08:06:35|27113.21
08:06:36|27113.2
08:06:37|27113.61
08:06:38|27113.16
08:06:39|27112.86
08:06:40|27112.86
08:06:41|27111.83
08:06:42|27111.9
08:06:43|27112.81
08:06:44|27112.81
08:06:45|27113.15
08:06:46|27113.13
08:06:47|27113.13
08:06:48|27113.13
08:06:49|27113.13
08:06:50|27113.98
08:06:51|27113.26
08:06:52|27113.23
08:06:53|27113.23
08:06:54|27113.23
08:06:55|27113.59
08:06:56|27112.88
08:06:57|27112.88
08:06:58|27112.88
08:06:59|27112.88
08:07:01|27112.88
08:07:02|27111.07
08:07:03|27113.98
08:07:03|27113.77
08:07:05|27114.
08:07:06|27113.21
08:07:07|27113.24
08:07:08|27112.88
08:07:09|27112.88
08:07:10|27112.88
08:07:11|27111.25
08:07:12|27112.33
08:07:13|27112.34
08:07:14|27112.35
08:07:15|27112.36
08:07:16|27112.36
08:07:17|27112.33
08:07:18|27111.31
08:07:20|27112.36
08:07:21|27112.36
08:07:21|27109.61
08:07:22|27111.29
08:07:24|27111.4
08:07:25|27111.4
08:07:25|27111.98
08:07:26|27111.98
08:07:27|27111.57
08:07:29|27111.57
08:07:29|27111.57
08:07:30|27112.36
08:07:32|27112.36
08:07:32|27113.86
08:07:34|27113.4
08:07:35|27113.38
08:07:36|27115.08
08:07:36|27113.47
08:07:37|27112.67
08:07:38|27112.67
08:07:40|27112.67
08:07:41|27111.93
08:07:42|27111.93
08:07:42|27113.13
08:07:43|27113.13
08:07:44|27113.81
08:07:46|27113.74
08:07:47|27113.74
08:07:47|27114.48
08:07:48|27113.97
08:07:49|27113.97
08:07:51|27113.
08:07:51|27113.58
08:07:52|27113.96
08:07:54|27113.56
08:07:54|27115.01
08:07:55|27114.96
08:07:57|27113.57
08:07:58|27112.
08:07:58|27111.96
08:07:59|27111.96
08:08:00|27111.96
08:08:02|27111.97
08:08:04|27111.97
08:08:05|27111.97
08:08:06|27112.
08:08:06|27112.
08:08:08|27111.07
08:08:09|27112.98
08:08:09|27113.57
08:08:11|27114.
08:08:12|27114.
08:08:13|27114.
08:08:14|27113.42
08:08:15|27115.02
08:08:16|27113.85
08:08:17|27113.85
08:08:18|27113.87
08:08:19|27113.87
08:08:20|27112.64
08:08:21|27112.64
08:08:22|27112.64
08:08:23|27112.15
08:08:24|27112.14
08:08:25|27112.16
08:08:26|27112.16
08:08:27|27113.33
08:08:28|27113.33
08:08:29|27112.49
08:08:30|27113.65
08:08:31|27113.65
08:08:32|27113.65
08:08:33|27113.17
08:08:34|27113.17
08:08:35|27113.28
08:08:37|27113.28
08:08:37|27113.28
08:08:38|27112.13
08:08:39|27112.55
08:08:40|27112.56
08:08:41|27112.56
08:08:42|27112.56
08:08:43|27113.67
08:08:44|27113.68
08:08:46|27115.5
08:08:47|27114.48
08:08:47|27115.
08:08:48|27114.05
08:08:49|27113.09
08:08:51|27113.84
08:08:51|27113.78
08:08:52|27112.99
08:08:53|27113.92
08:08:55|27114.96
08:08:56|27114.96
08:08:57|27114.96
08:08:58|27114.96
08:08:59|27114.96
08:09:00|27114.96
08:09:01|27114.96
08:09:03|27114.96
08:09:04|27115.36
08:09:05|27112.86
08:09:06|27113.27
08:09:07|27113.27
08:09:08|27112.2
08:09:08|27112.2
08:09:09|27113.41
08:09:11|27113.97
08:09:12|27113.97
08:09:13|27113.97
08:09:14|27113.76
08:09:14|27113.83
08:09:16|27113.83
08:09:17|27113.83
08:09:18|27114.
08:09:19|27114.01
08:09:20|27114.01
08:09:21|27114.05
08:09:22|27114.
08:09:23|27114.
08:09:24|27114.
08:09:25|27113.09
08:09:26|27113.09
08:09:27|27113.09
08:09:28|27113.09
08:09:29|27114.36
08:09:30|27114.36
08:09:31|27114.36
08:09:32|27114.36
08:09:33|27113.35
08:09:34|27113.35
08:09:35|27114.87
08:09:36|27116.38
08:09:37|27114.79
08:09:38|27114.9
08:09:39|27114.9
08:09:40|27114.9
08:09:41|27114.53
08:09:42|27114.53
08:09:43|27114.53
08:09:44|27114.45
08:09:45|27114.45
08:09:46|27114.45
08:09:47|27114.46
08:09:48|27114.46
08:09:49|27114.46
08:09:50|27115.1
08:09:51|27116.13
08:09:52|27114.72
08:09:53|27115.9
08:09:54|27114.7
08:09:55|27115.87
08:09:56|27115.87
08:09:57|27115.59
08:09:58|27114.21
08:09:59|27114.21
08:10:00|27114.21
08:10:01|27114.21
08:10:02|27114.91
08:10:04|27115.57
08:10:04|27113.49
08:10:06|27115.24
08:10:07|27115.24
08:10:08|27115.17
08:10:09|27115.66
08:10:09|27115.2
08:10:10|27115.19
08:10:11|27115.19
08:10:13|27115.76
08:10:14|27117.16
08:10:15|27117.16
08:10:15|27115.24
08:10:17|27115.24
08:10:18|27115.24
08:10:18|27115.3
08:10:19|27115.3
08:10:20|27115.3
08:10:21|27115.3
08:10:22|27115.3
08:10:24|27115.3
08:10:24|27115.3
08:10:25|27115.85
08:10:27|27116.23
08:10:27|27116.26
08:10:29|27116.26
08:10:29|27117.62
08:10:31|27117.63
08:10:31|27117.
08:10:32|27117.
08:10:34|27115.61
08:10:35|27116.74
08:10:36|27115.56
08:10:37|27128.
08:10:37|27131.91
08:10:39|27131.63
08:10:40|27133.24
08:10:41|27132.78
08:10:41|27127.46
08:10:43|27127.66
08:10:44|27127.08
08:10:45|27129.41
08:10:46|27129.08
08:10:47|27131.36
08:10:48|27130.34
08:10:49|27129.53
08:10:49|27128.53
08:10:51|27130.
08:10:51|27130.8
08:10:53|27131.7
08:10:54|27130.2
08:10:55|27128.55
08:10:55|27128.55
08:10:56|27131.22
08:10:58|27131.22
08:10:59|27131.22
08:11:00|27131.66
08:11:00|27131.
08:11:02|27132.1
08:11:03|27132.1
08:11:04|27132.1
08:11:05|27131.6
08:11:06|27131.77
08:11:07|27131.81
08:11:08|27131.81
08:11:09|27134.31
08:11:10|27134.13
08:11:11|27132.54
08:11:13|27134.04
08:11:13|27132.51
08:11:14|27132.71
08:11:16|27134.57
08:11:17|27134.57
08:11:18|27134.
08:11:19|27134.
08:11:20|27134.02
08:11:21|27133.61
08:11:22|27133.61
08:11:23|27133.85
08:11:24|27134.4
08:11:25|27134.83
08:11:26|27134.83
08:11:27|27134.85
08:11:28|27134.85
08:11:29|27134.85
08:11:30|27134.64
08:11:30|27134.59
08:11:32|27134.59
08:11:33|27135.7
08:11:34|27135.7
08:11:35|27135.66
08:11:36|27135.66
08:11:36|27133.12
08:11:37|27135.97
08:11:38|27135.97
08:11:39|27136.86
08:11:41|27135.21
08:11:42|27136.65
08:11:43|27135.59
08:11:43|27135.41
08:11:45|27136.26
08:11:46|27136.26
08:11:47|27136.04
08:11:48|27135.84
08:11:49|27135.34
08:11:49|27135.34
08:11:51|27134.23
08:11:51|27132.22
08:11:53|27128.48
08:11:54|27127.77
08:11:55|27127.77
08:11:56|27127.78
08:11:57|27128.28
08:11:58|27128.28
08:11:58|27128.28
08:12:00|27127.76
08:12:01|27127.76
08:12:02|27128.28
08:12:03|27128.28
08:12:04|27129.22
08:12:05|27129.86
08:12:07|27131.3
08:12:08|27131.3
08:12:09|27132.3
08:12:10|27130.24
08:12:11|27130.24
08:12:12|27131.64
08:12:12|27131.04
08:12:13|27130.
08:12:15|27130.
08:12:15|27125.76
08:12:17|27126.03
08:12:18|27128.26
08:12:18|27127.5
08:12:20|27127.5
08:12:21|27127.5
08:12:22|27123.
08:12:23|27122.61
08:12:24|27122.62
08:12:25|27123.61
08:12:26|27123.61
08:12:27|27123.4
08:12:28|27123.4
08:12:29|27123.4
08:12:30|27122.96
08:12:31|27121.69
08:12:32|27122.2
08:12:33|27122.2
08:12:34|27122.25
08:12:35|27121.25
08:12:36|27122.69
08:12:37|27122.69
08:12:38|27122.69
08:12:39|27121.28
08:12:40|27123.
08:12:41|27123.21
08:12:42|27123.48
08:12:43|27123.68
08:12:44|27122.28
08:12:45|27123.99
08:12:46|27122.7
08:12:47|27122.7
08:12:48|27122.95
08:12:49|27122.95
08:12:50|27122.95
08:12:51|27122.95
08:12:52|27122.79
08:12:53|27123.36
08:12:54|27123.39
08:12:55|27123.04
08:12:56|27123.04
08:12:57|27123.91
08:12:58|27123.91
08:12:59|27123.93
08:13:00|27123.37
08:13:01|27123.37
08:13:02|27123.98
08:13:03|27122.24
08:13:04|27123.08
08:13:05|27123.05
08:13:07|27123.05
08:13:08|27123.87
08:13:08|27123.87
08:13:10|27123.33
08:13:11|27126.28
08:13:12|27129.62
08:13:13|27128.95
08:13:14|27127.81
08:13:15|27128.55
08:13:16|27124.06
08:13:17|27124.06
08:13:18|27124.55
08:13:19|27124.56
08:13:20|27126.
08:13:21|27125.77
08:13:22|27125.83
08:13:23|27126.29
08:13:24|27126.3
08:13:25|27126.11
08:13:26|27126.03
08:13:27|27126.05
08:13:29|27126.05
08:13:29|27126.05
08:13:31|27124.54
08:13:32|27124.39
08:13:33|27121.11
08:13:33|27120.26
08:13:35|27121.31
08:13:36|27122.25
08:13:36|27122.25
08:13:38|27122.99
08:13:38|27122.13
08:13:39|27122.13
08:13:41|27121.26
08:13:42|27121.26
08:13:43|27118.64
08:13:44|27119.69
08:13:45|27119.7
08:13:45|27119.7
08:13:47|27119.
08:13:48|27119.
08:13:49|27121.29
08:13:50|27120.51
08:13:51|27119.95
08:13:52|27120.46
08:13:53|27120.42
08:13:54|27120.41
08:13:55|27121.41
08:13:56|27121.41
08:13:57|27121.41
08:13:58|27121.43
08:13:59|27121.43
08:14:00|27121.43
08:14:01|27121.46
08:14:02|27120.07
08:14:03|27122.72
08:14:04|27121.04
08:14:05|27120.86
08:14:07|27120.86
08:14:08|27121.47
08:14:09|27121.09
08:14:09|27121.09
08:14:11|27122.24
08:14:11|27122.36
08:14:12|27122.36
08:14:13|27122.36
08:14:15|27122.35
08:14:16|27122.35
08:14:17|27122.35
08:14:18|27121.26
08:14:19|27120.24
08:14:20|27120.24
08:14:21|27120.24
08:14:22|27120.24
08:14:23|27121.16
08:14:24|27121.16
08:14:25|27121.84
08:14:26|27121.84
08:14:27|27121.84
08:14:28|27121.84
08:14:29|27121.84
08:14:30|27121.84
08:14:31|27121.84
08:14:32|27118.
08:14:33|27119.62
08:14:34|27119.46
08:14:35|27120.92
08:14:37|27118.57
08:14:37|27118.57
08:14:38|27119.38
08:14:39|27119.38
08:14:40|27119.73
08:14:42|27119.73
08:14:42|27119.73
08:14:43|27120.41
08:14:44|27120.52
08:14:45|27120.52
08:14:46|27120.52
08:14:48|27120.52
08:14:48|27120.52
08:14:49|27120.52
08:14:50|27120.52
08:14:52|27119.18
08:14:52|27120.9
08:14:54|27120.9
08:14:54|27120.9
08:14:56|27122.16
08:14:56|27122.16
08:14:58|27122.01
08:14:58|27122.01
08:15:00|27122.01
08:15:00|27120.56
08:15:02|27120.56
08:15:03|27119.
08:15:03|27118.81
08:15:04|27114.3
08:15:06|27113.75
08:15:06|27115.51
08:15:08|27113.
08:15:09|27113.
08:15:11|27112.76
08:15:12|27114.44
08:15:12|27114.44
08:15:14|27113.8
08:15:15|27115.31
08:15:16|27115.94
08:15:16|27116.
08:15:17|27114.47
08:15:19|27114.1
08:15:20|27114.24
08:15:20|27116.
08:15:22|27116.37
08:15:23|27118.98
08:15:24|27120.42
08:15:24|27120.42
08:15:26|27121.38
08:15:27|27121.38
08:15:28|27119.17
08:15:29|27119.13
08:15:30|27119.95
08:15:31|27120.
08:15:32|27120.
08:15:33|27120.01
08:15:34|27120.
08:15:35|27121.17
08:15:36|27121.17
08:15:36|27121.17
08:15:38|27121.17
08:15:38|27121.17
08:15:39|27121.17
08:15:41|27118.61
08:15:41|27118.61
08:15:42|27118.61
08:15:44|27118.61
08:15:45|27119.71
08:15:45|27119.71
08:15:47|27119.71
08:15:47|27120.
08:15:49|27118.81
08:15:50|27118.81
08:15:51|27118.81
08:15:51|27118.81
08:15:53|27118.14
08:15:53|27119.37
08:15:55|27119.33
08:15:56|27119.33
08:15:57|27119.33
08:15:58|27119.33
08:15:58|27119.36
08:16:00|27119.36
08:16:01|27119.36
08:16:02|27119.35
08:16:03|27119.35
08:16:04|27119.36
08:16:05|27119.66
08:16:06|27119.66
08:16:07|27121.72
08:16:09|27121.71
08:16:10|27121.71
08:16:11|27121.71
08:16:13|27122.61
08:16:13|27123.28
08:16:14|27123.28
08:16:15|27122.39
08:16:17|27122.39
08:16:17|27122.42
08:16:18|27121.39
08:16:19|27121.41
08:16:20|27121.41
08:16:21|27121.4
08:16:22|27121.4
08:16:23|27121.16
08:16:24|27121.16
08:16:25|27122.09
08:16:26|27122.09
08:16:27|27122.09
08:16:28|27122.09
08:16:29|27121.4
08:16:30|27121.85
08:16:32|27122.62
08:16:33|27122.62
08:16:34|27122.05
08:16:34|27122.59
08:16:35|27122.61
08:16:36|27122.55
08:16:38|27122.
08:16:38|27122.
08:16:40|27122.
08:16:40|27122.
08:16:41|27122.
08:16:43|27122.01
08:16:44|27122.01
08:16:45|27122.36
08:16:46|27122.03
08:16:47|27122.03
08:16:48|27122.
08:16:49|27122.
08:16:50|27122.
08:16:51|27122.
08:16:52|27122.
08:16:54|27122.73
08:16:54|27122.73
08:16:55|27123.07
08:16:56|27123.07
08:16:57|27122.87
08:16:58|27123.54
08:16:59|27121.66
08:17:00|27121.66
08:17:01|27121.85
08:17:02|27122.91
08:17:03|27123.02
08:17:04|27128.61
08:17:05|27128.85
08:17:06|27138.3
08:17:07|27139.22
08:17:08|27137.96
08:17:10|27140.32
08:17:11|27140.02
08:17:12|27141.22
08:17:13|27141.22
08:17:14|27139.44
08:17:15|27140.88
08:17:16|27139.52
08:17:17|27139.52
08:17:19|27137.99
08:17:19|27137.99
08:17:20|27137.99
08:17:21|27137.99
08:17:22|27138.07
08:17:24|27139.06
08:17:24|27140.48
08:17:26|27139.14
08:17:27|27139.99
08:17:28|27139.99
08:17:28|27143.74
08:17:29|27141.59
08:17:30|27142.27
08:17:32|27142.44
08:17:33|27142.44
08:17:34|27142.44
08:17:34|27142.44
08:17:35|27143.61
08:17:37|27142.99
08:17:38|27144.38
08:17:39|27144.24
08:17:39|27142.05
08:17:41|27142.15
08:17:42|27141.58
08:17:43|27143.
08:17:44|27143.74
08:17:45|27144.36
08:17:46|27145.
08:17:47|27145.
08:17:48|27143.87
08:17:49|27143.99
08:17:50|27145.
08:17:51|27144.02
08:17:52|27144.17
08:17:53|27145.
08:17:54|27143.74
08:17:55|27144.37
08:17:56|27145.39
08:17:57|27145.4
08:17:58|27145.68
08:17:59|27144.73
08:18:00|27144.73
08:18:01|27145.05
08:18:03|27145.43
08:18:03|27145.43
08:18:04|27145.47
08:18:05|27147.19
08:18:06|27147.18
08:18:07|27145.44
08:18:08|27148.07
08:18:10|27146.63
08:18:11|27146.7
08:18:12|27146.7
08:18:13|27145.04
08:18:14|27144.5
08:18:15|27146.25
08:18:16|27146.25
08:18:17|27144.88
08:18:18|27144.88
08:18:19|27143.3
08:18:20|27146.33
08:18:21|27146.28
08:18:22|27143.66
08:18:23|27143.66
08:18:25|27144.68
08:18:26|27142.84
08:18:26|27143.26
08:18:28|27143.25
08:18:29|27146.01
08:18:30|27148.49
08:18:31|27145.54
08:18:32|27147.85
08:18:33|27147.85
08:18:34|27148.65
08:18:34|27149.37
08:18:36|27147.89
08:18:37|27147.37
08:18:38|27147.03
08:18:39|27147.93
08:18:40|27147.91
08:18:40|27148.52
08:18:42|27147.39
08:18:43|27147.39
08:18:44|27146.36
08:18:45|27148.12
08:18:46|27148.12
08:18:47|27147.67
08:18:48|27147.86
08:18:49|27149.15
08:18:50|27147.46
08:18:51|27147.76
08:18:52|27143.97
08:18:53|27146.4
08:18:54|27147.
08:18:55|27148.04
08:18:56|27148.43
08:18:57|27148.43
08:18:58|27148.43
08:19:00|27149.11
08:19:00|27149.11
08:19:01|27147.57
08:19:03|27147.57
08:19:03|27147.57
08:19:05|27146.59
08:19:05|27148.27
08:19:07|27148.16
08:19:08|27148.16
08:19:08|27149.19
08:19:09|27149.42
08:19:10|27149.92
08:19:12|27147.17
08:19:13|27148.48
08:19:14|27149.26
08:19:15|27149.38
08:19:16|27148.38
08:19:17|27148.38
08:19:18|27148.38
08:19:20|27149.2
08:19:20|27149.21
08:19:21|27149.29
08:19:23|27148.12
08:19:24|27148.12
08:19:25|27148.12
08:19:26|27148.1
08:19:27|27149.13
08:19:28|27148.23
08:19:29|27148.17
08:19:30|27148.17
08:19:31|27148.17
08:19:32|27148.17
08:19:33|27148.72
08:19:34|27148.72
08:19:35|27148.06
08:19:35|27149.18
08:19:37|27148.83
08:19:38|27148.85
08:19:38|27148.85
08:19:40|27147.63
08:19:41|27147.7
08:19:42|27147.7
08:19:43|27148.01
08:19:43|27147.71
08:19:45|27146.63
08:19:46|27147.02
08:19:47|27148.27
08:19:48|27148.23
08:19:49|27148.58
08:19:50|27149.99
08:19:51|27148.17
08:19:52|27148.17
08:19:53|27148.16
08:19:54|27148.16
08:19:55|27150.66
08:19:56|27150.16
08:19:57|27150.16
08:19:58|27151.26
08:19:59|27149.59
08:20:00|27150.43
08:20:02|27149.26
08:20:02|27150.58
08:20:03|27150.45
08:20:04|27149.08
08:20:05|27151.65
08:20:06|27152.75
08:20:07|27146.6
08:20:08|27149.66
08:20:09|27149.66
08:20:10|27149.66
08:20:12|27149.66
08:20:12|27151.48
08:20:14|27150.81
08:20:15|27150.94
08:20:16|27151.98
08:20:17|27151.98
08:20:18|27151.41
08:20:19|27149.9
08:20:20|27147.84
08:20:21|27147.84
08:20:22|27147.84
08:20:23|27147.71
08:20:25|27147.02
08:20:25|27147.84
08:20:27|27147.84
08:20:28|27142.
08:20:29|27141.96
08:20:30|27142.11
08:20:31|27140.85
08:20:33|27140.37
08:20:33|27140.98
08:20:34|27139.71
08:20:35|27140.51
08:20:36|27141.
08:20:37|27141.
08:20:38|27140.2
08:20:39|27140.19
08:20:40|27140.19
08:20:41|27139.99
08:20:42|27139.99
08:20:43|27139.99
08:20:44|27140.51
08:20:45|27140.59
08:20:46|27140.59
08:20:47|27141.2
08:20:48|27140.
08:20:49|27141.2
08:20:50|27140.
08:20:51|27140.
08:20:52|27139.98
08:20:53|27139.85
08:20:54|27139.85
08:20:55|27141.19
08:20:56|27141.19
08:20:57|27141.
08:20:59|27141.2
08:20:59|27141.2
08:21:00|27141.2
08:21:01|27138.51
08:21:02|27138.51
08:21:04|27138.88
08:21:05|27139.62
08:21:06|27138.01
08:21:07|27139.46
08:21:08|27139.46
08:21:09|27139.46
08:21:10|27139.46
08:21:11|27139.46
08:21:12|27139.81
08:21:13|27139.89
08:21:14|27140.3
08:21:16|27140.53
08:21:16|27140.53
08:21:17|27140.53
08:21:18|27140.53
08:21:19|27138.99
08:21:21|27140.4
08:21:21|27140.4
08:21:23|27140.4
08:21:24|27140.4
08:21:25|27140.4
08:21:26|27140.54
08:21:27|27140.54
08:21:28|27140.54
08:21:29|27140.54
08:21:30|27140.54
08:21:31|27140.54
08:21:32|27140.54
08:21:33|27141.14
08:21:34|27140.11
08:21:35|27141.13
08:21:36|27141.13
08:21:37|27140.23
08:21:38|27140.54
08:21:39|27140.54
08:21:40|27140.54
08:21:41|27138.16
08:21:42|27138.19
08:21:43|27139.45
08:21:44|27139.45
08:21:45|27140.98
08:21:46|27140.98
08:21:47|27140.98
08:21:49|27140.98
08:21:50|27140.98
08:21:51|27140.98
08:21:51|27140.99
08:21:53|27140.98
08:21:53|27137.73
08:21:54|27137.73
08:21:55|27140.31
08:21:56|27140.61
08:21:57|27140.95
08:21:58|27138.37
08:21:59|27138.16
08:22:00|27138.32
08:22:01|27137.63
08:22:02|27136.85
08:22:03|27138.58
08:22:05|27137.24
08:22:05|27137.35
08:22:07|27133.09
08:22:08|27133.01
08:22:08|27133.03
08:22:09|27132.09
08:22:10|27132.1
08:22:11|27131.65
08:22:12|27131.26
08:22:14|27132.03
08:22:15|27130.49
08:22:16|27130.41
08:22:17|27129.
08:22:18|27129.44
08:22:19|27127.
08:22:20|27127.04
08:22:21|27126.15
08:22:22|27126.15
08:22:23|27124.
08:22:24|27124.89
08:22:25|27124.9
08:22:26|27122.52
08:22:27|27124.11
08:22:28|27121.94
08:22:29|27120.7
08:22:30|27121.43
08:22:31|27121.93
08:22:32|27124.15
08:22:33|27124.23
08:22:34|27124.2
08:22:35|27124.71
08:22:36|27124.71
08:22:37|27124.71
08:22:38|27124.71
08:22:39|27124.71
08:22:40|27123.73
08:22:41|27127.81
08:22:42|27127.97
08:22:43|27128.76
08:22:44|27130.42
08:22:45|27129.42
08:22:46|27129.42
08:22:47|27127.
08:22:48|27126.14
08:22:49|27126.14
08:22:50|27126.01
08:22:51|27127.13
08:22:52|27128.38
08:22:53|27127.46
08:22:54|27127.46
08:22:55|27128.3
08:22:56|27128.3
08:22:57|27128.3
08:22:58|27128.3
08:22:59|27128.3
08:23:00|27128.3
08:23:01|27127.03
08:23:02|27128.34
08:23:03|27128.59
08:23:04|27129.
08:23:05|27128.01
08:23:06|27129.58
08:23:07|27129.09
08:23:08|27129.09
08:23:09|27128.15
08:23:10|27130.09
08:23:11|27128.74
08:23:12|27128.74
08:23:13|27129.89
08:23:14|27129.89
08:23:15|27128.91
08:23:16|27130.85
08:23:17|27130.85
08:23:18|27130.76
08:23:19|27130.67
08:23:20|27130.
08:23:21|27130.
08:23:23|27129.1
08:23:23|27130.19
08:23:24|27130.19
08:23:25|27130.64
08:23:26|27131.71
08:23:27|27131.71
08:23:28|27131.61
08:23:29|27131.61
08:23:30|27131.61
08:23:31|27131.61
08:23:32|27130.02
08:23:34|27130.02
08:23:34|27129.77
08:23:35|27129.04
08:23:36|27129.04
08:23:37|27129.96
08:23:39|27129.95
08:23:40|27130.
08:23:41|27131.48
08:23:42|27131.99
08:23:43|27131.96
08:23:44|27131.96
08:23:45|27130.37
08:23:46|27132.56
08:23:47|27130.52
08:23:47|27132.21
08:23:49|27132.21
08:23:50|27131.94
08:23:50|27131.07
08:23:52|27131.94
08:23:53|27131.94
08:23:53|27131.9
08:23:54|27132.38
08:23:55|27134.1
08:23:57|27132.99
08:23:57|27134.36
08:23:58|27140.96
08:24:00|27140.56
08:24:00|27140.09
08:24:01|27140.07
08:24:03|27142.15
08:24:04|27140.11
08:24:05|27140.31
08:24:05|27142.13
08:24:07|27141.91
08:24:07|27141.91
08:24:09|27141.91
08:24:10|27142.33
08:24:11|27145.64
08:24:11|27145.4
08:24:13|27146.31
08:24:13|27146.85
08:24:15|27143.
08:24:16|27145.93
08:24:17|27144.56
08:24:18|27144.43
08:24:19|27143.55
08:24:20|27145.44
08:24:21|27144.92
08:24:22|27144.92
08:24:24|27145.39
08:24:24|27145.73
08:24:26|27143.64
08:24:27|27145.
08:24:27|27144.8
08:24:29|27144.93
08:24:30|27144.93
08:24:31|27144.93
08:24:32|27144.93
08:24:33|27146.
08:24:34|27145.27
08:24:35|27145.26
08:24:36|27146.56
08:24:37|27148.23
08:24:38|27148.23
08:24:39|27147.98
08:24:40|27148.56
08:24:40|27148.02
08:24:42|27147.85
08:24:43|27147.85
08:24:44|27148.38
08:24:45|27147.85
08:24:46|27145.69
08:24:47|27146.35
08:24:48|27146.3
08:24:49|27146.3
08:24:50|27146.3
08:24:51|27148.57
08:24:52|27148.02
08:24:53|27146.42
08:24:54|27146.28
08:24:55|27147.97
08:24:56|27147.64
08:24:57|27147.64
08:24:58|27144.31
08:24:59|27144.74
08:25:00|27144.74
08:25:01|27144.79
08:25:02|27144.79
08:25:03|27144.27
08:25:04|27145.96
08:25:05|27144.26
08:25:06|27144.26
08:25:07|27144.26
08:25:08|27144.26
08:25:09|27144.76
08:25:10|27144.76
08:25:11|27144.8
08:25:12|27144.8
08:25:13|27144.8
08:25:14|27144.8
08:25:15|27145.45
08:25:16|27145.45
08:25:18|27145.75
08:25:19|27145.1
08:25:20|27146.67
08:25:21|27146.67
08:25:22|27148.05
08:25:23|27147.33
08:25:24|27147.56
08:25:25|27148.4
08:25:26|27148.4
08:25:27|27152.
08:25:28|27150.81
08:25:29|27150.02
08:25:31|27150.08
08:25:31|27150.06
08:25:32|27149.98
08:25:33|27149.98
08:25:34|27149.98
08:25:35|27150.14
08:25:36|27150.14
08:25:37|27150.14
08:25:38|27150.14
08:25:39|27150.14
08:25:40|27149.47
08:25:41|27148.67
08:25:42|27148.49
08:25:43|27148.52
08:25:44|27147.39
08:25:45|27148.53
08:25:46|27148.53
08:25:47|27148.53
08:25:48|27148.58
08:25:49|27148.78
08:25:50|27148.78
08:25:52|27149.51
08:25:52|27149.51
08:25:53|27149.51
08:25:54|27149.51
08:25:56|27149.11
08:25:56|27148.96
08:25:58|27148.98
08:25:58|27148.28
08:25:59|27148.28
08:26:00|27148.28
08:26:01|27149.66
08:26:03|27149.66
08:26:04|27145.12
08:26:05|27145.11
08:26:06|27144.94
08:26:07|27144.97
08:26:08|27147.04
08:26:08|27146.78
08:26:10|27146.78
08:26:11|27146.13
08:26:11|27145.98
08:26:12|27145.59
08:26:14|27145.59
08:26:15|27145.59
08:26:15|27145.61
08:26:17|27145.61
08:26:18|27145.61
08:26:19|27143.01
08:26:20|27143.78
08:26:21|27145.13
08:26:22|27145.13
08:26:23|27138.57
08:26:24|27138.57
08:26:25|27138.58
08:26:26|27139.6
08:26:27|27138.54
08:26:28|27144.25
08:26:29|27144.45
08:26:30|27144.49
08:26:31|27144.34
08:26:32|27144.01
08:26:33|27144.95
08:26:34|27144.95
08:26:35|27145.73
08:26:36|27143.12
08:26:37|27143.12
08:26:38|27143.12
08:26:39|27143.12
08:26:40|27142.93
08:26:42|27143.33
08:26:42|27143.33
08:26:43|27142.51
08:26:44|27142.51
08:26:45|27143.76
08:26:47|27143.76
08:26:48|27142.22
08:26:48|27142.2
08:26:50|27142.2
08:26:50|27142.2
08:26:51|27142.2
08:26:53|27142.2
08:26:54|27142.2
08:26:55|27142.2
08:26:55|27143.57
08:26:56|27143.57
08:26:57|27143.57
08:26:59|27143.57
08:26:59|27143.57
08:27:00|27143.57
08:27:02|27141.79
08:27:02|27141.38
08:27:03|27141.51
08:27:05|27141.51
08:27:06|27142.55
08:27:07|27142.18
08:27:08|27142.09
08:27:08|27142.09
08:27:10|27142.09
08:27:10|27141.64
08:27:11|27141.99
08:27:12|27142.18
08:27:13|27142.99
08:27:14|27142.99
08:27:16|27142.99
08:27:16|27142.99
08:27:17|27142.99
08:27:18|27143.
08:27:19|27142.57
08:27:20|27142.57
08:27:22|27142.57
08:27:22|27142.57
08:27:24|27142.57
08:27:24|27143.75
08:27:26|27144.49
08:27:27|27144.49
08:27:28|27143.73
08:27:29|27144.49
08:27:30|27144.4
08:27:31|27144.4
08:27:32|27144.4
08:27:33|27144.4
08:27:34|27144.88
08:27:34|27144.88
08:27:36|27143.25
08:27:37|27143.48
08:27:38|27143.48
08:27:39|27143.48
08:27:39|27150.84
08:27:41|27150.28
08:27:42|27148.82
08:27:42|27150.62
08:27:44|27150.62
08:27:44|27150.62
08:27:46|27150.34
08:27:47|27150.34
08:27:47|27149.71
08:27:49|27149.77
08:27:50|27148.68
08:27:51|27147.
08:27:52|27146.68
08:27:53|27143.55
08:27:54|27146.04
08:27:55|27146.04
08:27:56|27145.29
08:27:57|27146.39
08:27:58|27148.35
08:27:59|27148.35
08:28:00|27147.43
08:28:01|27148.48
08:28:02|27147.22
08:28:03|27148.35
08:28:04|27145.
08:28:05|27145.15
08:28:06|27144.25
08:28:07|27145.04
08:28:08|27145.04
08:28:09|27144.
08:28:10|27143.9
08:28:11|27143.9
08:28:12|27143.9
08:28:13|27143.9
08:28:14|27143.9
08:28:15|27144.21
08:28:16|27144.15
08:28:17|27144.15
08:28:18|27144.15
08:28:19|27144.
08:28:20|27144.84
08:28:22|27146.15
08:28:23|27144.62
08:28:24|27144.62
08:28:25|27145.36
08:28:26|27145.41
08:28:28|27144.57
08:28:29|27146.
08:28:30|27146.
08:28:31|27146.6
08:28:32|27146.6
08:28:33|27146.6
08:28:34|27146.6
08:28:35|27146.6
08:28:36|27146.58
08:28:37|27146.58
08:28:38|27146.58
08:28:39|27146.6
08:28:40|27146.6
08:28:41|27146.03
08:28:42|27146.6
08:28:43|27146.6
08:28:44|27146.6
08:28:45|27147.77
08:28:46|27147.77
08:28:47|27146.8
08:28:48|27146.8
08:28:50|27146.8
08:28:50|27146.8
08:28:51|27146.8
08:28:52|27146.8
08:28:53|27147.82
08:28:55|27147.82
08:28:55|27148.01
08:28:56|27148.
08:28:57|27148.
08:28:58|27148.
08:28:59|27148.82
08:29:00|27148.82
08:29:01|27149.19
08:29:02|27149.04
08:29:03|27149.03
08:29:04|27148.85
08:29:05|27148.17
08:29:06|27148.17
08:29:07|27148.17
08:29:08|27148.17
08:29:09|27145.
08:29:10|27146.
08:29:11|27146.25
08:29:12|27146.18
08:29:13|27145.84
08:29:14|27145.84
08:29:15|27146.19
08:29:16|27145.47
08:29:18|27144.98
08:29:18|27148.79
08:29:19|27147.83
08:29:20|27147.83
08:29:21|27147.98
08:29:22|27146.6
08:29:23|27146.6
08:29:25|27146.6
08:29:26|27148.51
08:29:27|27146.89
08:29:28|27146.89
08:29:29|27146.89
08:29:30|27146.89
08:29:31|27146.89
08:29:32|27146.89
08:29:33|27146.89
08:29:34|27146.89
08:29:35|27146.42
08:29:36|27146.42
08:29:37|27146.42
08:29:38|27146.42
08:29:39|27145.55
08:29:40|27146.21
08:29:41|27147.02
08:29:42|27145.7
08:29:43|27145.57
08:29:44|27145.57
08:29:45|27146.83
08:29:46|27145.32
08:29:47|27145.32
08:29:48|27145.32
08:29:49|27146.25
08:29:50|27146.29
08:29:51|27145.23
08:29:52|27145.23
08:29:53|27145.75
08:29:54|27145.9
08:29:55|27146.61
08:29:57|27146.
08:29:57|27146.
08:29:58|27146.05
08:29:59|27146.05
08:30:00|27146.03
08:30:01|27146.04
08:30:02|27146.62
08:30:03|27147.
08:30:04|27148.78
08:30:05|27148.69
08:30:06|27147.23
08:30:07|27147.93
08:30:08|27145.5
08:30:09|27145.92
08:30:10|27146.03
08:30:11|27146.37
08:30:12|27146.41
08:30:13|27146.41
08:30:14|27146.
08:30:15|27146.99
08:30:16|27146.87
08:30:17|27145.29
08:30:18|27144.75
08:30:19|27144.55
08:30:20|27144.55
08:30:21|27145.84
08:30:23|27145.84
08:30:24|27144.12
08:30:25|27145.85
08:30:26|27143.32
08:30:27|27143.47
08:30:28|27142.67
08:30:29|27142.67
08:30:30|27143.7
08:30:31|27143.67
08:30:32|27142.71
08:30:33|27142.71
08:30:34|27142.71
08:30:35|27144.92
08:30:36|27144.92
08:30:37|27144.92
08:30:38|27144.92
08:30:39|27144.92
08:30:40|27144.92
08:30:41|27144.55
08:30:42|27144.57
08:30:43|27143.96
08:30:44|27143.96
08:30:45|27145.
08:30:46|27145.
08:30:47|27145.
08:30:48|27145.
08:30:50|27145.
08:30:50|27143.89
08:30:51|27143.91
08:30:52|27144.78
08:30:53|27144.78
08:30:54|27143.93
08:30:55|27144.84
08:30:56|27144.84
08:30:57|27144.81
08:30:58|27144.81
08:31:00|27144.71
08:31:01|27144.71
08:31:01|27143.92
08:31:03|27143.86
08:31:03|27143.86
08:31:05|27143.86
08:31:06|27144.94
08:31:06|27145.11
08:31:07|27144.65
08:31:09|27144.52
08:31:10|27144.52
08:31:10|27145.
08:31:11|27145.
08:31:12|27145.
08:31:14|27145.
08:31:15|27145.
08:31:15|27145.89
08:31:16|27147.99
08:31:17|27146.92
08:31:18|27146.92
08:31:20|27146.
08:31:21|27146.05
08:31:21|27145.03
08:31:22|27145.04
08:31:24|27145.04
08:31:26|27146.29
08:31:26|27146.29
08:31:27|27146.29
08:31:29|27145.2
08:31:30|27145.92
08:31:32|27150.
08:31:32|27147.19
08:31:33|27147.19
08:31:35|27147.38
08:31:36|27147.45
08:31:37|27147.45
08:31:37|27147.45
08:31:39|27147.45
08:31:40|27147.45
08:31:41|27145.63
08:31:42|27144.61
08:31:43|27144.61
08:31:43|27144.61
08:31:45|27144.61
08:31:45|27146.26
08:31:46|27146.26
08:31:48|27141.5
08:31:49|27139.64
08:31:50|27142.
08:31:51|27140.13
08:31:51|27141.99
08:31:53|27141.89
08:31:54|27141.21
08:31:55|27143.33
08:31:56|27143.33
08:31:57|27143.33
08:31:58|27138.46
08:31:59|27139.54
08:32:00|27139.54
08:32:01|27138.06
08:32:02|27139.13
08:32:03|27138.54
08:32:04|27138.54
08:32:05|27139.27
08:32:06|27139.27
08:32:07|27139.27
08:32:08|27138.35
08:32:09|27138.35
08:32:10|27138.
08:32:11|27137.51
08:32:12|27137.51
08:32:13|27137.51
08:32:14|27138.26
08:32:15|27138.92
08:32:16|27135.89
08:32:17|27136.98
08:32:18|27136.83
08:32:19|27135.88
08:32:20|27135.23
08:32:21|27136.39
08:32:22|27136.39
08:32:23|27136.39
08:32:25|27134.8
08:32:26|27135.91
08:32:27|27135.13
08:32:27|27133.91
08:32:29|27133.91
08:32:29|27132.93
08:32:31|27132.98
08:32:32|27132.98
08:32:33|27134.78
08:32:34|27134.11
08:32:35|27134.11
08:32:36|27134.64
08:32:37|27134.64
08:32:38|27134.64
08:32:39|27134.31
08:32:40|27133.97
08:32:42|27133.98
08:32:42|27133.84
08:32:43|27133.84
08:32:44|27133.84
08:32:45|27134.63
08:32:47|27134.63
08:32:48|27134.63
08:32:49|27132.84
08:32:50|27132.84
08:32:50|27134.1
08:32:52|27134.1
08:32:53|27133.23
08:32:54|27132.
08:32:54|27131.28
08:32:55|27130.81
08:32:57|27130.73
08:32:57|27130.67
08:32:59|27130.67
08:33:00|27131.86
08:33:01|27130.94
08:33:02|27131.54
08:33:03|27131.54
08:33:03|27131.54
08:33:05|27130.94
08:33:06|27128.43
08:33:07|27128.02
08:33:08|27127.71
08:33:08|27127.71
08:33:10|27128.11
08:33:10|27128.37
08:33:12|27127.85
08:33:13|27127.85
08:33:13|27127.41
08:33:14|27128.24
08:33:16|27128.21
08:33:16|27128.21
08:33:18|27128.21
08:33:19|27128.61
08:33:20|27127.65
08:33:21|27127.65
08:33:21|27129.02
08:33:23|27130.66
08:33:24|27130.81
08:33:24|27130.81
08:33:26|27130.81
08:33:27|27130.68
08:33:28|27130.83
08:33:30|27130.83
08:33:30|27130.83
08:33:32|27130.15
08:33:33|27131.71
08:33:34|27131.71
08:33:35|27131.71
08:33:36|27130.45
08:33:37|27132.69
08:33:38|27133.42
08:33:39|27133.54
08:33:40|27133.61
08:33:41|27133.51
08:33:41|27134.52
08:33:43|27134.52
08:33:44|27134.52
08:33:45|27134.99
08:33:46|27133.82
08:33:47|27133.82
08:33:48|27133.97
08:33:49|27132.96
08:33:50|27132.96
08:33:51|27132.96
08:33:52|27132.98
08:33:54|27132.74
08:33:54|27132.74
08:33:55|27132.63
08:33:56|27132.63
08:33:57|27132.63
08:33:58|27132.63
08:33:59|27132.63
08:34:00|27132.63
08:34:01|27133.15
08:34:02|27132.49
08:34:03|27132.49
08:34:04|27133.16
08:34:05|27133.15
08:34:06|27133.15
08:34:08|27135.15
08:34:09|27135.15
08:34:10|27134.22
08:34:10|27134.22
08:34:12|27134.22
08:34:13|27134.22
08:34:14|27134.22
08:34:14|27134.22
08:34:15|27135.08
08:34:16|27134.2
08:34:18|27134.2
08:34:18|27134.2
08:34:19|27134.17
08:34:21|27134.17
08:34:22|27134.17
08:34:23|27134.17
08:34:23|27134.17
08:34:24|27134.2
08:34:26|27134.95
08:34:27|27134.95
08:34:28|27134.95
08:34:30|27134.21
08:34:31|27134.2
08:34:32|27134.2
08:34:32|27134.2
08:34:33|27134.68
08:34:35|27134.68
08:34:35|27134.94
08:34:36|27134.94
08:34:38|27134.94
08:34:39|27134.94
08:34:40|27134.94
08:34:40|27136.86
08:34:42|27138.17
08:34:43|27139.2
08:34:44|27137.67
08:34:45|27137.84
08:34:46|27139.25
08:34:47|27139.25
08:34:48|27139.25
08:34:49|27142.65
08:34:50|27142.65
08:34:51|27141.97
08:34:52|27141.85
08:34:53|27141.89
08:34:54|27141.89
08:34:55|27140.75
08:34:56|27140.7
08:34:57|27139.68
08:34:58|27140.99
08:34:59|27140.99
08:35:00|27143.57
08:35:01|27142.16
08:35:02|27143.37
08:35:03|27143.34
08:35:04|27141.76
08:35:05|27142.13
08:35:06|27143.1
08:35:08|27142.95
08:35:08|27142.95
08:35:09|27141.38
08:35:10|27143.18
08:35:11|27143.14
08:35:12|27143.03
08:35:13|27143.03
08:35:14|27145.3
08:35:16|27144.17
08:35:17|27144.17
08:35:17|27143.
08:35:18|27143.
08:35:19|27143.52
08:35:20|27143.
08:35:21|27143.
08:35:22|27143.
08:35:24|27143.
08:35:25|27143.
08:35:26|27142.18
08:35:27|27142.18
08:35:29|27143.61
08:35:30|27142.5
08:35:31|27142.98
08:35:32|27142.98
08:35:33|27143.72
08:35:34|27143.72
08:35:35|27143.61
08:35:36|27144.98
08:35:37|27143.66
08:35:38|27143.66
08:35:40|27143.91
08:35:40|27143.62
08:35:42|27143.62
08:35:43|27144.62
08:35:44|27145.93
08:35:45|27145.5
08:35:46|27145.03
08:35:47|27145.03
08:35:48|27145.03
08:35:48|27145.03
08:35:49|27144.02
08:35:51|27144.
08:35:52|27144.36
08:35:53|27145.68
08:35:53|27145.68
08:35:55|27145.68
08:35:55|27145.56
08:35:57|27145.56
08:35:58|27145.56
08:35:59|27145.56
08:36:00|27142.99
08:36:01|27142.99
08:36:02|27142.99
08:36:02|27143.82
08:36:04|27144.21
08:36:05|27143.1
08:36:06|27144.46
08:36:07|27142.37
08:36:08|27141.9
08:36:09|27141.39
08:36:10|27141.39
08:36:11|27141.05
08:36:12|27142.03
08:36:13|27142.03
08:36:14|27142.39
08:36:15|27140.02
08:36:16|27140.78
08:36:17|27140.77
08:36:18|27141.11
08:36:19|27141.59
08:36:20|27141.57
08:36:21|27141.57
08:36:22|27141.57
08:36:23|27140.62
08:36:24|27140.62
08:36:25|27140.62
08:36:26|27141.58
08:36:27|27142.58
08:36:28|27140.89
08:36:29|27142.68
08:36:30|27141.57
08:36:31|27141.16
08:36:32|27141.9
08:36:33|27141.9
08:36:34|27142.21
08:36:35|27142.21
08:36:36|27142.19
08:36:37|27142.19
08:36:39|27142.52
08:36:39|27142.52
08:36:40|27145.57
08:36:41|27144.39
08:36:42|27144.39
08:36:43|27144.39
08:36:44|27144.39
08:36:45|27144.39
08:36:46|27143.84
08:36:47|27143.84
08:36:48|27143.84
08:36:50|27144.23
08:36:50|27142.18
08:36:51|27142.18
08:36:53|27139.95
08:36:53|27139.47
08:36:55|27138.91
08:36:55|27138.97
08:36:57|27138.97
08:36:58|27138.96
08:36:58|27137.32
08:36:59|27137.32
08:37:01|27137.32
08:37:02|27136.96
08:37:03|27136.89
08:37:04|27138.39
08:37:04|27139.3
08:37:06|27139.78
08:37:07|27139.67
08:37:08|27139.67
08:37:09|27140.98
08:37:10|27137.8
08:37:11|27137.8
08:37:12|27137.8
08:37:12|27137.8
08:37:14|27137.8
08:37:15|27137.8
08:37:16|27140.37
08:37:17|27137.84
08:37:17|27137.84
08:37:19|27137.84
08:37:20|27137.84
08:37:21|27137.84
08:37:22|27137.84
08:37:23|27139.35
08:37:23|27137.9
08:37:24|27137.93
08:37:26|27138.11
08:37:27|27138.11
08:37:28|27138.13
08:37:29|27139.76
08:37:31|27139.75
08:37:32|27139.75
08:37:32|27138.31
08:37:33|27138.31
08:37:34|27138.31
08:37:35|27140.29
08:37:37|27139.1
08:37:38|27141.88
08:37:39|27140.45
08:37:40|27140.45
08:37:41|27140.73
08:37:42|27141.11
08:37:43|27141.11
08:37:44|27141.
08:37:45|27141.
08:37:47|27140.65
08:37:48|27140.65
08:37:49|27140.65
08:37:50|27140.65
08:37:51|27140.65
08:37:52|27139.7
08:37:53|27139.7
08:37:54|27139.74
08:37:55|27139.74
08:37:56|27140.7
08:37:57|27140.7
08:37:58|27140.7
08:37:58|27139.6
08:38:00|27139.58
08:38:01|27140.06
08:38:02|27140.06
08:38:03|27140.06
08:38:04|27140.06
08:38:05|27140.31
08:38:06|27138.75
08:38:07|27140.67
08:38:08|27140.67
08:38:09|27139.96
08:38:10|27139.96
08:38:11|27139.96
08:38:12|27140.62
08:38:13|27141.12
08:38:14|27141.12
08:38:15|27141.12
08:38:16|27141.58
08:38:17|27139.37
08:38:18|27140.59
08:38:19|27141.12
08:38:21|27141.36
08:38:21|27141.36
08:38:23|27141.38
08:38:23|27141.38
08:38:24|27141.38
08:38:26|27141.73
08:38:26|27141.73
08:38:28|27141.73
08:38:28|27141.73
08:38:29|27141.73
08:38:30|27141.73
08:38:32|27141.73
08:38:34|27141.73
08:38:34|27141.73
08:38:36|27141.57
08:38:36|27141.57
08:38:38|27141.57
08:38:39|27141.57
08:38:40|27141.57
08:38:41|27140.
08:38:42|27142.97
08:38:43|27142.97
08:38:44|27143.87
08:38:45|27143.87
08:38:46|27142.67
08:38:47|27142.67
08:38:48|27142.67
08:38:49|27142.65
08:38:50|27144.97
08:38:51|27143.76
08:38:52|27143.77
08:38:54|27143.77
08:38:54|27144.
08:38:55|27143.72
08:38:56|27143.72
08:38:57|27143.72
08:38:58|27143.62
08:38:59|27143.62
08:39:00|27143.62
08:39:01|27143.21
08:39:02|27146.35
08:39:03|27146.15
08:39:05|27146.56
08:39:06|27145.51
08:39:08|27145.51
08:39:08|27145.55
08:39:09|27146.08
08:39:10|27146.86
08:39:12|27144.96
08:39:13|27144.96
08:39:14|27144.96
08:39:14|27144.96
08:39:16|27146.3
08:39:16|27146.3
08:39:17|27146.94
08:39:18|27146.94
08:39:19|27146.58
08:39:21|27146.58
08:39:22|27143.12
08:39:23|27144.39
08:39:24|27144.71
08:39:25|27145.54
08:39:26|27145.93
08:39:27|27145.91
08:39:28|27144.47
08:39:29|27145.86
08:39:30|27145.86
08:39:31|27146.01
08:39:33|27146.
08:39:34|27146.
08:39:35|27146.
08:39:36|27146.
08:39:37|27146.
08:39:38|27146.
08:39:39|27143.41
08:39:40|27143.73
08:39:41|27144.08
08:39:42|27143.54
08:39:43|27143.6
08:39:44|27144.61
08:39:45|27144.61
08:39:46|27144.9
08:39:47|27143.5
08:39:48|27144.91
08:39:49|27144.91
08:39:50|27144.91
08:39:51|27144.91
08:39:52|27144.91
08:39:53|27144.25
08:39:54|27144.25
08:39:55|27143.43
08:39:56|27143.48
08:39:57|27143.48
08:39:58|27144.9
08:39:59|27144.9
08:40:00|27144.9
08:40:02|27144.9
08:40:02|27144.61
08:40:03|27144.74
08:40:04|27140.33
08:40:05|27141.86
08:40:06|27141.52
08:40:07|27141.52
08:40:08|27141.02
08:40:09|27139.98
08:40:10|27140.55
08:40:11|27140.81
08:40:13|27140.82
08:40:13|27139.55
08:40:14|27141.22
08:40:15|27141.85
08:40:16|27141.99
08:40:17|27141.99
08:40:19|27141.98
08:40:20|27141.98
08:40:21|27140.82
08:40:21|27143.23
08:40:22|27143.75
08:40:23|27143.74
08:40:24|27145.04
08:40:25|27144.02
08:40:26|27144.09
08:40:27|27144.15
08:40:29|27144.11
08:40:29|27145.09
08:40:30|27145.09
08:40:31|27144.24
08:40:32|27143.74
08:40:34|27144.15
08:40:35|27143.85
08:40:36|27143.85
08:40:37|27143.85
08:40:38|27143.25
08:40:39|27143.25
08:40:40|27146.52
08:40:41|27146.52
08:40:42|27144.66
08:40:43|27144.66
08:40:45|27145.46
08:40:45|27145.46
08:40:46|27145.14
08:40:47|27145.14
08:40:48|27146.52
08:40:49|27147.
08:40:51|27147.
08:40:51|27145.4
08:40:52|27145.4
08:40:53|27145.41
08:40:54|27145.41
08:40:55|27145.41
08:40:56|27146.45
08:40:57|27146.45
08:40:58|27146.45
08:40:59|27146.45
08:41:00|27146.45
08:41:01|27146.45
08:41:02|27146.45
08:41:03|27146.59
08:41:04|27146.55
08:41:05|27146.54
08:41:06|27146.54
08:41:07|27147.69
08:41:09|27146.5
08:41:10|27146.42
08:41:11|27146.42
08:41:11|27146.42
08:41:13|27146.42
08:41:14|27145.48
08:41:15|27146.81
08:41:15|27147.18
08:41:16|27147.65
08:41:18|27147.65
08:41:18|27147.63
08:41:20|27146.71
08:41:20|27146.78
08:41:22|27146.78
08:41:23|27146.78
08:41:24|27146.78
08:41:25|27146.78
08:41:26|27146.78
08:41:27|27146.78
08:41:28|27146.78
08:41:29|27146.78
08:41:30|27145.64
08:41:31|27145.64
08:41:32|27145.64
08:41:33|27145.64
08:41:34|27145.64
08:41:36|27146.67
08:41:36|27146.67
08:41:37|27146.67
08:41:39|27146.67
08:41:39|27149.33
08:41:41|27151.59
08:41:42|27151.6
08:41:42|27151.47
08:41:43|27150.71
08:41:44|27147.44
08:41:46|27146.9
08:41:47|27150.71
08:41:48|27149.27
08:41:49|27149.27
08:41:50|27149.27
08:41:51|27149.27
08:41:52|27149.27
08:41:53|27149.27
08:41:54|27149.27
08:41:55|27149.29
08:41:56|27149.29
08:41:57|27148.93
08:41:58|27148.93
08:41:59|27148.05
08:42:00|27148.05
08:42:01|27148.43
08:42:02|27148.92
08:42:03|27148.92
08:42:04|27148.92
08:42:05|27148.92
08:42:06|27148.92
08:42:08|27149.16
08:42:08|27149.16
08:42:09|27149.16
08:42:10|27150.82
08:42:11|27151.6
08:42:12|27151.6
08:42:13|27151.6
08:42:14|27151.6
08:42:15|27151.6
08:42:16|27150.73
08:42:17|27150.73
08:42:19|27150.73
08:42:19|27150.
08:42:20|27151.23
08:42:21|27151.23
08:42:22|27151.23
08:42:23|27150.54
08:42:24|27150.54
08:42:25|27150.54
08:42:26|27149.55
08:42:27|27149.55
08:42:28|27146.15
08:42:29|27147.
08:42:30|27147.9
08:42:31|27147.9
08:42:32|27147.9
08:42:33|27147.9
08:42:35|27149.13
08:42:36|27149.13
08:42:37|27148.89
08:42:38|27148.89
08:42:39|27149.
08:42:43|27149.
08:42:44|27147.51
08:42:45|27147.51
08:42:46|27147.51
08:42:47|27150.26
08:42:48|27149.9
08:42:49|27149.9
08:42:50|27149.9
08:42:51|27149.9
08:42:52|27149.9
08:42:53|27149.27
08:42:54|27149.24
08:42:55|27149.24
08:42:56|27149.24
08:42:57|27149.24
08:42:58|27148.29
08:42:59|27148.29
08:43:00|27148.29
08:43:01|27148.96
08:43:02|27148.74
08:43:03|27148.76
08:43:04|27148.76
08:43:05|27148.76
08:43:06|27148.76
08:43:07|27151.02
08:43:08|27150.14
08:43:09|27150.82
08:43:10|27149.37
08:43:11|27149.37
08:43:12|27149.37
08:43:13|27149.36
08:43:14|27149.36
08:43:15|27149.36
08:43:16|27149.36
08:43:17|27149.36
08:43:18|27149.36
08:43:19|27151.48
08:43:20|27149.78
08:43:21|27149.78
08:43:22|27149.78
08:43:23|27149.78
08:43:24|27148.
08:43:25|27147.84
08:43:26|27147.84
08:43:27|27149.99
08:43:28|27148.7
08:43:29|27150.04
08:43:30|27150.04
08:43:31|27150.04
08:43:32|27149.77
08:43:33|27150.13
08:43:34|27150.13
08:43:36|27150.13
08:43:37|27150.13
08:43:37|27150.13
08:43:39|27149.99
08:43:40|27149.99
08:43:41|27149.99
08:43:42|27150.48
08:43:43|27151.2
08:43:44|27150.47
08:43:45|27150.
08:43:46|27150.06
08:43:47|27150.06
08:43:48|27150.23
08:43:49|27151.78
08:43:50|27151.53
08:43:51|27151.58
08:43:52|27151.58
08:43:53|27151.58
08:43:54|27151.58
08:43:55|27151.58
08:43:56|27150.47
08:43:57|27151.03
08:43:58|27150.8
08:43:59|27150.89
08:44:00|27150.89
08:44:01|27150.78
08:44:02|27150.63
08:44:03|27153.11
08:44:04|27153.11
08:44:05|27152.9
08:44:06|27157.59
08:44:07|27158.61
08:44:08|27158.57
08:44:09|27158.57
08:44:10|27158.
08:44:11|27157.23
08:44:12|27157.88
08:44:13|27157.98
08:44:14|27160.17
08:44:15|27160.33
08:44:16|27160.14
08:44:18|27160.69
08:44:18|27161.3
08:44:19|27160.45
08:44:20|27160.55
08:44:21|27160.55
08:44:22|27160.53
08:44:23|27161.18
08:44:24|27160.7
08:44:25|27162.71
08:44:26|27162.66
08:44:27|27163.53
08:44:28|27163.53
08:44:29|27162.88
08:44:30|27164.39
08:44:31|27165.06
08:44:32|27162.38
08:44:33|27162.41
08:44:34|27163.97
08:44:35|27163.81
08:44:37|27162.92
08:44:39|27163.
08:44:40|27163.43
08:44:41|27163.35
08:44:42|27163.18
08:44:43|27162.27
08:44:44|27163.34
08:44:45|27163.46
08:44:46|27163.16
08:44:47|27163.16
08:44:48|27163.16
08:44:49|27164.34
08:44:50|27163.05
08:44:51|27163.04
08:44:52|27163.04
08:44:53|27163.02
08:44:54|27162.24
08:44:54|27162.24
08:44:56|27162.
08:44:57|27162.
08:44:58|27162.
08:44:58|27162.
08:45:00|27163.89
08:45:01|27163.8
08:45:03|27163.73
08:45:03|27163.34
08:45:04|27162.39
08:45:05|27162.57
08:45:06|27161.61
08:45:07|27156.65
08:45:08|27157.98
08:45:09|27156.7
08:45:11|27155.67
08:45:11|27157.7
08:45:12|27157.48
08:45:13|27153.95
08:45:14|27154.68
08:45:16|27154.72
08:45:16|27155.56
08:45:17|27154.88
08:45:18|27155.65
08:45:19|27155.65
08:45:21|27155.65
08:45:22|27157.
08:45:23|27155.66
08:45:23|27154.68
08:45:24|27154.54
08:45:25|27155.61
08:45:27|27153.36
08:45:27|27152.95
08:45:29|27152.95
08:45:30|27152.95
08:45:30|27157.74
08:45:31|27156.98
08:45:33|27155.
08:45:34|27155.
08:45:35|27155.
08:45:36|27155.
08:45:37|27156.13
08:45:38|27156.13
08:45:39|27155.16
08:45:40|27157.
08:45:41|27157.
08:45:42|27156.38
08:45:43|27156.58
08:45:45|27156.58
08:45:46|27156.58
08:45:47|27156.8
08:45:47|27156.8
08:45:49|27156.8
08:45:49|27157.4
08:45:51|27157.4
08:45:51|27157.4
08:45:52|27157.4
08:45:54|27156.66
08:45:54|27156.99
08:45:56|27156.99
08:45:57|27156.99
08:45:58|27154.08
08:45:58|27155.07
08:46:00|27154.09
08:46:01|27156.95
08:46:02|27160.2
08:46:03|27160.15
08:46:04|27160.15
08:46:05|27160.15
08:46:06|27160.15
08:46:07|27160.16
08:46:08|27160.15
08:46:09|27160.15
08:46:10|27160.95
08:46:11|27160.95
08:46:13|27160.12
08:46:13|27160.12
08:46:14|27161.29
08:46:15|27161.29
08:46:16|27161.29
08:46:17|27161.29
08:46:19|27161.07
08:46:19|27161.29
08:46:21|27161.09
08:46:21|27161.09
08:46:22|27161.09
08:46:24|27161.51
08:46:24|27161.51
08:46:25|27161.51
08:46:27|27171.36
08:46:27|27174.65
08:46:28|27174.82
08:46:29|27167.76
08:46:31|27164.75
08:46:31|27164.1
08:46:32|27164.41
08:46:33|27160.
08:46:34|27159.44
08:46:35|27159.57
08:46:37|27158.47
08:46:38|27158.47
08:46:39|27158.47
08:46:40|27161.53
08:46:41|27161.23
08:46:43|27159.28
08:46:44|27159.28
08:46:44|27159.28
08:46:46|27159.28
08:46:47|27160.35
08:46:48|27160.36
08:46:48|27163.18
08:46:50|27162.19
08:46:51|27161.39
08:46:52|27161.39
08:46:52|27163.13
08:46:54|27169.17
08:46:54|27169.44
08:46:56|27169.05
08:46:57|27169.58
08:46:58|27167.82
08:46:59|27168.41
08:47:00|27166.78
08:47:02|27165.98
08:47:03|27168.05
08:47:04|27168.06
08:47:05|27167.74
08:47:05|27166.78
08:47:07|27164.91
08:47:08|27165.78
08:47:09|27165.78
08:47:10|27164.41
08:47:11|27162.8
08:47:12|27164.64
08:47:13|27164.64
08:47:14|27164.64
08:47:15|27164.85
08:47:16|27164.85
08:47:17|27164.85
08:47:18|27164.85
08:47:19|27165.82
08:47:20|27165.85
08:47:21|27167.5
08:47:22|27164.45
08:47:23|27164.45
08:47:25|27163.76
08:47:25|27163.76
08:47:26|27165.54
08:47:27|27164.34
08:47:28|27164.12
08:47:29|27164.06
08:47:30|27166.08
08:47:31|27166.14
08:47:32|27166.13
08:47:33|27164.45
08:47:34|27164.45
08:47:35|27164.45
08:47:36|27164.45
08:47:38|27164.56
08:47:38|27164.56
08:47:40|27164.
08:47:41|27162.28
08:47:42|27161.37
08:47:43|27162.32
08:47:44|27162.4
08:47:45|27161.82
08:47:46|27162.01
08:47:47|27162.01
08:47:48|27162.01
08:47:49|27162.01
08:47:50|27162.43
08:47:51|27162.43
08:47:52|27162.43
08:47:53|27163.89
08:47:54|27163.89
08:47:55|27163.41
08:47:56|27165.33
08:47:57|27165.45
08:47:58|27165.85
08:47:59|27166.68
08:48:01|27166.68
08:48:02|27165.26
08:48:02|27164.46
08:48:03|27164.39
08:48:04|27164.39
08:48:05|27164.39
08:48:07|27164.39
08:48:07|27164.56
08:48:08|27164.56
08:48:09|27164.22
08:48:10|27163.64
08:48:12|27163.64
08:48:12|27163.43
08:48:14|27163.43
08:48:14|27161.82
08:48:16|27161.82
08:48:17|27161.44
08:48:17|27161.91
08:48:18|27161.77
08:48:19|27162.03
08:48:21|27161.8
08:48:22|27160.08
08:48:23|27158.
08:48:24|27157.
08:48:25|27158.93
08:48:26|27156.96
08:48:27|27157.
08:48:28|27153.86
08:48:29|27153.84
08:48:30|27153.62
08:48:31|27154.66
08:48:32|27154.66
08:48:33|27153.98
08:48:34|27154.7
08:48:35|27154.7
08:48:36|27155.14
08:48:37|27155.14
08:48:38|27155.14
08:48:39|27155.14
08:48:40|27156.74
08:48:41|27156.47
08:48:42|27156.37
08:48:44|27156.74
08:48:45|27156.62
08:48:45|27154.35
08:48:46|27154.3
08:48:48|27155.34
08:48:49|27154.22
08:48:50|27154.17
08:48:51|27154.52
08:48:52|27154.45
08:48:53|27154.81
08:48:54|27153.3
08:48:55|27153.3
08:48:56|27153.01
08:48:57|27153.01
08:48:58|27153.01
08:48:59|27154.25
08:49:00|27154.25
08:49:01|27154.25
08:49:02|27154.1
08:49:03|27154.95
08:49:04|27154.24
08:49:06|27154.24
08:49:07|27155.35
08:49:08|27155.35
08:49:09|27155.56
08:49:10|27155.56
08:49:12|27155.57
08:49:12|27155.6
08:49:13|27155.6
08:49:14|27155.6
08:49:15|27156.09
08:49:16|27155.43
08:49:17|27154.1
08:49:18|27153.21
08:49:19|27153.21
08:49:20|27152.84
08:49:22|27154.39
08:49:22|27154.39
08:49:23|27154.34
08:49:25|27155.62
08:49:26|27155.99
08:49:26|27155.99
08:49:27|27155.99
08:49:29|27155.01
08:49:29|27155.12
08:49:31|27155.3
08:49:31|27155.34
08:49:33|27157.15
08:49:34|27159.86
08:49:35|27160.56
08:49:36|27160.56
08:49:36|27160.56
08:49:38|27160.56
08:49:39|27160.56
08:49:40|27160.56
08:49:40|27158.52
08:49:42|27158.37
08:49:43|27159.65
08:49:44|27158.29
08:49:45|27155.32
08:49:46|27153.48
08:49:47|27155.75
08:49:49|27155.81
08:49:50|27155.81
08:49:51|27155.81
08:49:51|27156.
08:49:53|27156.
08:49:54|27156.
08:49:54|27157.3
08:49:56|27157.3
08:49:57|27157.3
08:49:58|27157.3
08:49:58|27157.3
08:50:00|27157.3
08:50:00|27157.13
08:50:02|27157.62
08:50:02|27157.61
08:50:04|27157.1
08:50:04|27157.79
08:50:06|27157.27
08:50:07|27157.27
08:50:08|27158.14
08:50:08|27157.05
08:50:09|27157.04
08:50:10|27158.24
08:50:11|27157.09
08:50:12|27158.94
08:50:13|27157.49
08:50:14|27157.63
08:50:15|27157.54
08:50:17|27157.65
08:50:18|27157.82
08:50:19|27160.45
08:50:20|27159.23
08:50:21|27160.66
08:50:22|27160.66
08:50:23|27160.66
08:50:24|27160.66
08:50:25|27160.94
08:50:26|27160.94
08:50:27|27160.95
08:50:28|27160.95
08:50:29|27160.95
08:50:30|27160.95
08:50:31|27160.95
08:50:32|27160.96
08:50:33|27160.95
08:50:34|27160.95
08:50:35|27160.95
08:50:36|27160.95
08:50:37|27160.95
08:50:38|27160.95
08:50:39|27160.89
08:50:40|27160.89
08:50:41|27160.89
08:50:42|27159.25
08:50:43|27159.25
08:50:45|27159.25
08:50:46|27159.25
08:50:47|27159.25
08:50:48|27159.25
08:50:48|27163.86
08:50:50|27169.52
08:50:51|27169.84
08:50:52|27169.84
08:50:53|27168.03
08:50:54|27170.69
08:50:55|27170.69
08:50:56|27170.69
08:50:57|27170.69
08:50:58|27169.7
08:50:59|27169.7
08:51:01|27169.72
08:51:01|27169.5
08:51:03|27171.16
08:51:04|27170.74
08:51:05|27170.74
08:51:06|27170.24
08:51:07|27170.
08:51:07|27171.2
08:51:08|27172.37
08:51:10|27171.93
08:51:10|27171.5
08:51:12|27172.34
08:51:12|27171.
08:51:14|27171.65
08:51:14|27171.86
08:51:15|27171.86
08:51:17|27173.74
08:51:17|27172.06
08:51:19|27173.37
08:51:20|27173.37
08:51:20|27173.29
08:51:22|27173.29
08:51:22|27171.87
08:51:24|27172.11
08:51:25|27173.48
08:51:26|27173.48
08:51:27|27173.48
08:51:27|27174.13
08:51:29|27174.13
08:51:30|27174.13
08:51:31|27174.02
08:51:32|27173.28
08:51:33|27173.35
08:51:34|27173.35
08:51:34|27173.4
08:51:35|27174.14
08:51:36|27174.14
08:51:38|27174.14
08:51:39|27174.14
08:51:40|27174.14
08:51:40|27174.12
08:51:41|27174.19
08:51:43|27174.05
08:51:44|27174.05
08:51:45|27174.05
08:51:47|27174.05
08:51:47|27174.05
08:51:48|27174.05
08:51:50|27174.05
08:51:51|27175.1
08:51:51|27173.23
08:51:52|27173.01
08:51:54|27173.
08:51:55|27173.96
08:51:55|27173.96
08:51:56|27173.96
08:51:58|27173.2
08:51:59|27176.11
08:52:00|27177.2
08:52:00|27178.25
08:52:02|27180.09
08:52:02|27180.
08:52:03|27180.
08:52:05|27180.
08:52:05|27179.76
08:52:06|27179.76
08:52:07|27181.26
08:52:08|27180.86
08:52:09|27180.46
08:52:10|27177.04
08:52:11|27177.25
08:52:12|27177.3
08:52:13|27177.58
08:52:14|27178.8
08:52:16|27178.8
08:52:17|27179.76
08:52:17|27178.31
08:52:19|27178.67
08:52:20|27177.88
08:52:21|27179.76
08:52:22|27179.76
08:52:23|27179.69
08:52:24|27179.69
08:52:25|27177.56
08:52:26|27177.56
08:52:27|27178.74
08:52:28|27177.68
08:52:29|27177.23
08:52:30|27177.1
08:52:31|27176.61
08:52:32|27177.43
08:52:33|27176.88
08:52:34|27177.29
08:52:35|27174.
08:52:36|27172.76
08:52:37|27174.35
08:52:38|27173.72
08:52:39|27173.06
08:52:40|27173.06
08:52:41|27173.96
08:52:42|27172.95
08:52:43|27173.56
08:52:44|27173.56
08:52:45|27173.56
08:52:47|27173.54
08:52:48|27173.7
08:52:49|27173.7
08:52:50|27173.54
08:52:51|27174.19
08:52:52|27174.13
08:52:53|27175.16
08:52:54|27176.64
08:52:55|27175.86
08:52:56|27175.93
08:52:57|27176.64
08:52:58|27176.64
08:52:59|27176.64
08:53:00|27176.92
08:53:01|27176.17
08:53:02|27176.17
08:53:03|27174.
08:53:05|27186.41
08:53:05|27184.32
08:53:06|27182.67
08:53:07|27182.67
08:53:08|27184.99
08:53:10|27183.78
08:53:11|27184.55
08:53:12|27184.37
08:53:12|27185.62
08:53:13|27184.25
08:53:15|27184.25
08:53:15|27183.57
08:53:16|27183.57
08:53:18|27184.61
08:53:18|27184.61
08:53:19|27184.61
08:53:20|27186.78
08:53:22|27186.33
08:53:23|27187.44
08:53:23|27185.01
08:53:24|27185.
08:53:25|27185.99
08:53:26|27186.01
08:53:28|27186.01
08:53:28|27184.62
08:53:29|27184.61
08:53:30|27188.98
08:53:32|27188.97
08:53:32|27188.65
08:53:34|27187.55
08:53:35|27187.44
08:53:35|27189.13
08:53:36|27189.13
08:53:37|27187.48
08:53:38|27187.47
08:53:40|27188.96
08:53:40|27185.89
08:53:41|27186.23
08:53:42|27187.64
08:53:44|27189.32
08:53:45|27188.67
08:53:45|27189.91
08:53:47|27189.3
08:53:48|27190.21
08:53:49|27189.
08:53:50|27189.39
08:53:51|27189.39
08:53:52|27189.39
08:53:53|27189.39
08:53:54|27189.39
08:53:55|27189.4
08:53:56|27187.28
08:53:57|27187.28
08:53:58|27188.86
08:53:59|27189.77
08:54:00|27190.45
08:54:01|27189.77
08:54:02|27185.02
08:54:03|27185.03
08:54:04|27185.42
08:54:06|27185.23
08:54:06|27182.45
08:54:07|27179.05
08:54:08|27179.93
08:54:09|27180.7
08:54:11|27178.66
08:54:11|27178.58
08:54:12|27176.69
08:54:13|27179.2
08:54:15|27178.96
08:54:15|27180.11
08:54:16|27178.93
08:54:18|27178.9
08:54:18|27179.91
08:54:19|27180.1
08:54:20|27179.59
08:54:22|27179.78
08:54:23|27179.99
08:54:24|27180.32
08:54:24|27180.
08:54:26|27180.96
08:54:27|27183.03
08:54:27|27184.91
08:54:28|27185.41
08:54:29|27185.68
08:54:30|27184.81
08:54:31|27184.
08:54:33|27185.31
08:54:34|27185.31
08:54:34|27185.31
08:54:35|27188.17
08:54:36|27189.06
08:54:37|27189.11
08:54:39|27190.65
08:54:40|27189.11
08:54:40|27189.46
08:54:41|27188.97
08:54:42|27187.99
08:54:43|27189.96
08:54:45|27187.62
08:54:45|27188.69
08:54:47|27188.67
08:54:48|27188.67
08:54:49|27188.67
08:54:50|27188.67
08:54:52|27187.84
08:54:53|27186.01
08:54:54|27187.11
08:54:55|27186.42
08:54:56|27188.04
08:54:57|27188.04
08:54:58|27188.04
08:55:00|27189.63
08:55:01|27189.63
08:55:01|27188.9
08:55:02|27190.
08:55:04|27192.24
08:55:05|27189.62
08:55:06|27190.22
08:55:07|27190.22
08:55:08|27189.77
08:55:09|27189.8
08:55:10|27188.21
08:55:11|27191.82
08:55:12|27188.76
08:55:13|27189.42
08:55:14|27188.69
08:55:15|27188.69
08:55:16|27189.45
08:55:17|27189.65
08:55:18|27191.63
08:55:19|27191.99
08:55:20|27191.33
08:55:21|27191.34
08:55:22|27192.97
08:55:23|27192.97
08:55:24|27192.97
08:55:25|27192.97
08:55:26|27191.62
08:55:27|27191.62
08:55:28|27192.55
08:55:30|27192.67
08:55:30|27192.63
08:55:31|27192.63
08:55:32|27192.42
08:55:33|27190.07
08:55:34|27190.28
08:55:35|27191.63
08:55:36|27189.97
08:55:37|27191.48
08:55:38|27190.47
08:55:39|27190.83
08:55:40|27192.3
08:55:41|27192.6
08:55:42|27190.22
08:55:43|27191.08
08:55:44|27192.31
08:55:45|27192.55
08:55:47|27192.41
08:55:48|27192.67
08:55:49|27193.22
08:55:50|27193.22
08:55:51|27192.63
08:55:52|27192.63
08:55:53|27192.63
08:55:54|27192.63
08:55:55|27194.36
08:55:56|27195.13
08:55:58|27195.13
08:55:59|27193.24
08:56:00|27195.16
08:56:01|27191.74
08:56:02|27192.01
08:56:03|27192.05
08:56:04|27192.19
08:56:05|27188.02
08:56:06|27187.75
08:56:07|27189.29
08:56:09|27190.51
08:56:09|27191.77
08:56:10|27191.77
08:56:11|27192.02
08:56:12|27192.02
08:56:14|27193.09
08:56:15|27191.22
08:56:15|27192.63
08:56:16|27189.1
08:56:17|27189.1
08:56:19|27191.69
08:56:19|27191.47
08:56:21|27192.51
08:56:21|27192.51
08:56:22|27193.26
08:56:24|27193.26
08:56:25|27193.26
08:56:26|27192.6
08:56:27|27191.58
08:56:28|27191.58
08:56:29|27192.77
08:56:30|27193.26
08:56:31|27193.26
08:56:32|27193.39
08:56:33|27193.39
08:56:34|27193.39
08:56:35|27193.39
08:56:36|27194.76
08:56:37|27196.1
08:56:38|27196.
08:56:39|27196.85
08:56:40|27196.85
08:56:41|27196.47
08:56:42|27194.53
08:56:43|27195.91
08:56:44|27195.92
08:56:45|27195.02
08:56:46|27196.3
08:56:47|27196.25
08:56:48|27195.66
08:56:49|27196.93
08:56:51|27197.9
08:56:52|27197.05
08:56:53|27196.73
08:56:53|27198.6
08:56:54|27200.
08:56:55|27198.74
08:56:56|27197.93
08:56:58|27196.59
08:56:59|27198.1
08:56:59|27197.76
08:57:00|27196.41
08:57:01|27196.42
08:57:02|27194.04
08:57:04|27195.
08:57:05|27195.
08:57:05|27194.99
08:57:07|27190.
08:57:07|27190.67
08:57:08|27193.86
08:57:09|27189.65
08:57:10|27191.
08:57:11|27190.23
08:57:12|27191.33
08:57:14|27192.28
08:57:15|27191.75
08:57:15|27196.89
08:57:17|27191.74
08:57:17|27191.94
08:57:18|27192.99
08:57:20|27189.48
08:57:21|27190.83
08:57:21|27190.83
08:57:22|27190.9
08:57:24|27185.04
08:57:25|27187.47
08:57:25|27186.15
08:57:27|27187.39
08:57:28|27187.91
08:57:28|27188.09
08:57:29|27188.34
08:57:31|27191.3
08:57:32|27192.94
08:57:32|27191.4
08:57:34|27191.95
08:57:35|27195.45
08:57:36|27194.5
08:57:37|27196.28
08:57:38|27194.68
08:57:39|27194.17
08:57:40|27194.17
08:57:41|27193.39
08:57:42|27193.61
08:57:43|27193.41
08:57:44|27193.41
08:57:45|27193.41
08:57:46|27194.4
08:57:47|27194.38
08:57:48|27194.38
08:57:50|27194.56
08:57:51|27194.39
08:57:52|27194.94
08:57:53|27195.99
08:57:54|27195.15
08:57:55|27195.15
08:57:56|27195.95
08:57:57|27195.95
08:57:58|27194.51
08:57:59|27195.1
08:58:01|27194.76
08:58:01|27198.06
08:58:02|27195.83
08:58:04|27195.65
08:58:04|27195.9
08:58:06|27194.47
08:58:07|27194.47
08:58:07|27194.47
08:58:08|27195.5
08:58:09|27194.9
08:58:11|27192.14
08:58:12|27193.24
08:58:12|27193.24
08:58:13|27194.96
08:58:14|27193.02
08:58:15|27194.47
08:58:17|27194.47
08:58:18|27193.66
08:58:19|27194.64
08:58:20|27194.64
08:58:21|27195.12
08:58:22|27194.18
08:58:23|27194.18
08:58:24|27193.82
08:58:25|27192.4
08:58:26|27193.57
08:58:27|27193.57
08:58:28|27192.66
08:58:29|27192.92
08:58:30|27192.37
08:58:31|27192.07
08:58:32|27192.07
08:58:33|27192.07
08:58:34|27192.06
08:58:35|27192.06
08:58:36|27191.59
08:58:37|27192.67
08:58:38|27192.06
08:58:39|27192.43
08:58:40|27193.61
08:58:41|27194.66
08:58:43|27195.56
08:58:43|27193.2
08:58:44|27193.2
08:58:45|27193.2
08:58:46|27192.63
08:58:47|27193.09
08:58:48|27192.29
08:58:49|27191.59
08:58:51|27191.99
08:58:51|27191.59
08:58:53|27192.4
08:58:54|27191.59
08:58:55|27191.59
08:58:56|27191.59
08:58:57|27192.13
08:58:58|27191.59
08:58:59|27192.13
08:59:00|27191.56
08:59:01|27192.1
08:59:02|27191.72
08:59:03|27191.59
08:59:04|27191.59
08:59:05|27193.69
08:59:06|27194.06
08:59:07|27194.11
08:59:08|27192.74
08:59:09|27189.19
08:59:11|27189.04
08:59:11|27188.17
08:59:12|27188.22
08:59:13|27188.8
08:59:14|27188.84
08:59:15|27188.69
08:59:16|27189.99
08:59:17|27190.02
08:59:18|27190.02
08:59:19|27190.02
08:59:20|27190.
08:59:21|27189.23
08:59:22|27190.16
08:59:23|27190.
08:59:24|27189.48
08:59:25|27190.42
08:59:26|27190.67
08:59:27|27190.67
08:59:28|27190.01
08:59:29|27191.62
08:59:30|27193.3
08:59:31|27192.49
08:59:32|27192.49
08:59:33|27193.62
08:59:34|27193.45
08:59:35|27193.45
08:59:36|27189.01
08:59:37|27190.33
08:59:38|27190.07
08:59:39|27190.53
08:59:40|27190.52
08:59:41|27188.41
08:59:42|27188.23
08:59:43|27188.23
08:59:44|27188.33
08:59:45|27188.33
08:59:46|27188.32
08:59:48|27188.32
08:59:48|27188.32
08:59:49|27188.32
08:59:51|27188.32
08:59:52|27187.8
08:59:54|27188.33
08:59:54|27188.33
08:59:55|27187.65
08:59:57|27188.32
08:59:57|27188.35
08:59:59|27189.45
09:00:00|27188.16
09:00:01|27191.85
09:00:02|27190.68
09:00:03|27194.21
09:00:04|27194.92
09:00:05|27194.13
09:00:06|27194.03
09:00:07|27192.77
09:00:08|27196.11
09:00:09|27196.27
09:00:10|27196.03
09:00:11|27196.79
09:00:12|27195.54
09:00:13|27196.55
09:00:15|27194.72
09:00:16|27197.71
09:00:16|27197.42
09:00:18|27194.46
09:00:18|27194.48
09:00:19|27194.83
09:00:20|27195.08
09:00:21|27194.01
09:00:23|27195.94
09:00:24|27195.94
09:00:25|27195.75
09:00:26|27194.25
09:00:27|27195.12
09:00:29|27192.33
09:00:29|27190.98
09:00:30|27191.44
09:00:32|27192.77
09:00:32|27192.77
09:00:33|27190.69
09:00:34|27190.69
09:00:35|27190.69
09:00:36|27191.57
09:00:37|27191.56
09:00:38|27190.69
09:00:39|27190.41
09:00:40|27190.33
09:00:41|27189.76
09:00:42|27187.47
09:00:43|27187.47
09:00:44|27187.25
09:00:45|27187.24
09:00:46|27187.75
09:00:47|27187.75
09:00:48|27188.
09:00:49|27188.07
09:00:50|27186.
09:00:51|27184.76
09:00:53|27182.85
09:00:54|27184.22
09:00:55|27182.82
09:00:56|27183.98
09:00:58|27183.87
09:00:59|27184.47
09:00:59|27183.78
09:01:01|27184.46
09:01:02|27184.17
09:01:03|27183.16
09:01:04|27183.16
09:01:05|27184.47
09:01:06|27184.47
09:01:07|27184.47
09:01:08|27184.45
09:01:09|27184.43
09:01:10|27186.
09:01:11|27186.87
09:01:12|27186.
09:01:13|27190.18
09:01:15|27189.04
09:01:15|27190.24
09:01:16|27189.93
09:01:17|27189.55
09:01:18|27187.75
09:01:19|27187.68
09:01:20|27188.47
09:01:21|27188.36
09:01:22|27187.
09:01:23|27186.61
09:01:24|27186.93
09:01:25|27186.17
09:01:26|27186.22
09:01:27|27186.29
09:01:28|27184.
09:01:29|27185.36
09:01:30|27186.09
09:01:31|27187.39
09:01:32|27186.26
09:01:33|27186.
09:01:34|27188.56
09:01:35|27186.69
09:01:36|27188.21
09:01:37|27188.21
09:01:38|27188.21
09:01:39|27187.98
09:01:40|27187.89
09:01:42|27186.53
09:01:42|27186.28
09:01:43|27186.27
09:01:44|27187.56
09:01:45|27187.56
09:01:47|27187.99
09:01:47|27187.52
09:01:48|27186.34
09:01:50|27188.04
09:01:50|27188.04
09:01:52|27188.38
09:01:53|27189.24
09:01:54|27189.95
09:01:55|27189.95
09:01:56|27189.02
09:01:58|27188.43
09:01:58|27188.43
09:01:59|27186.85
09:02:00|27186.85
09:02:01|27188.37
09:02:02|27188.31
09:02:03|27187.22
09:02:04|27185.74
09:02:06|27186.87
09:02:07|27186.87
09:02:08|27185.53
09:02:09|27185.41
09:02:10|27185.41
09:02:11|27186.08
09:02:12|27186.
09:02:13|27185.48
09:02:14|27185.48
09:02:15|27186.23
09:02:16|27186.77
09:02:17|27186.77
09:02:18|27187.5
09:02:19|27188.25
09:02:20|27188.45
09:02:21|27188.87
09:02:22|27185.94
09:02:23|27185.94
09:02:24|27186.68
09:02:25|27186.68
09:02:26|27186.49
09:02:27|27186.49
09:02:28|27188.46
09:02:29|27188.46
09:02:30|27188.46
09:02:31|27188.46
09:02:32|27188.92
09:02:33|27187.2
09:02:34|27186.87
09:02:35|27189.92
09:02:36|27188.36
09:02:37|27188.14
09:02:38|27183.
09:02:39|27184.43
09:02:40|27184.17
09:02:41|27185.66
09:02:42|27186.18
09:02:43|27187.5
09:02:44|27187.5
09:02:45|27187.08
09:02:46|27186.59
09:02:47|27186.57
09:02:48|27187.37
09:02:49|27187.29
09:02:50|27187.1
09:02:51|27186.47
09:02:53|27186.47
09:02:53|27184.31
09:02:55|27184.18
09:02:56|27185.13
09:02:58|27184.18
09:02:59|27182.97
09:03:00|27182.97
09:03:01|27184.15
09:03:02|27185.06
09:03:03|27184.77
09:03:04|27185.65
09:03:05|27185.65
09:03:06|27185.65
09:03:07|27186.72
09:03:08|27186.72
09:03:09|27186.11
09:03:10|27185.92
09:03:11|27186.45
09:03:12|27186.06
09:03:13|27185.23
09:03:15|27185.
09:03:15|27185.92
09:03:16|27187.06
09:03:17|27187.06
09:03:18|27187.06
09:03:19|27187.23
09:03:20|27185.78
09:03:21|27187.2
09:03:22|27187.2
09:03:23|27187.2
09:03:24|27184.79
09:03:25|27183.61
09:03:26|27183.29
09:03:27|27184.54
09:03:28|27184.54
09:03:29|27183.63
09:03:30|27185.8
09:03:32|27185.65
09:03:32|27185.18
09:03:33|27184.64
09:03:34|27184.02
09:03:36|27184.02
09:03:37|27183.8
09:03:37|27181.31
09:03:39|27183.21
09:03:39|27183.18
09:03:40|27181.59
09:03:41|27182.05
09:03:43|27182.34
09:03:43|27182.49
09:03:44|27182.49
09:03:45|27183.4
09:03:46|27183.4
09:03:48|27183.4
09:03:48|27183.08
09:03:50|27183.07
09:03:50|27183.07
09:03:51|27182.92
09:03:53|27183.33
09:03:53|27182.8
09:03:54|27182.8
09:03:56|27183.02
09:03:57|27183.02
09:03:59|27183.02
09:03:59|27182.94
09:04:00|27182.94
09:04:01|27181.56
09:04:02|27181.51
09:04:03|27182.18
09:04:04|27180.37
09:04:05|27180.39
09:04:06|27181.43
09:04:07|27181.43
09:04:08|27181.43
09:04:09|27181.59
09:04:10|27179.78
09:04:11|27179.33
09:04:12|27179.9
09:04:13|27178.
09:04:14|27178.61
09:04:16|27178.61
09:04:17|27178.61
09:04:17|27173.82
09:04:19|27174.45
09:04:20|27174.06
09:04:21|27175.99
09:04:22|27175.22
09:04:22|27174.15
09:04:23|27173.96
09:04:25|27173.
09:04:26|27173.68
09:04:27|27175.02
09:04:28|27174.03
09:04:29|27176.45
09:04:30|27176.4
09:04:31|27176.7
09:04:32|27180.89
09:04:33|27179.98
09:04:34|27177.9
09:04:35|27178.47
09:04:36|27178.6
09:04:37|27179.01
09:04:38|27174.43
09:04:39|27174.14
09:04:40|27174.97
09:04:41|27174.07
09:04:42|27173.57
09:04:43|27173.27
09:04:44|27173.27
09:04:45|27174.07
09:04:46|27174.
09:04:47|27175.18
09:04:48|27175.18
09:04:49|27176.31
09:04:50|27176.54
09:04:51|27177.13
09:04:52|27177.05
09:04:53|27179.87
09:04:54|27178.93
09:04:55|27174.
09:04:56|27175.42
09:04:58|27175.15
09:04:58|27175.15
09:05:00|27176.43
09:05:01|27176.8
09:05:02|27176.03
09:05:03|27176.11
09:05:04|27176.26
09:05:05|27177.63
09:05:06|27179.
09:05:07|27178.84
09:05:08|27178.84
09:05:09|27179.26
09:05:10|27178.7
09:05:11|27178.3
09:05:12|27177.11
09:05:13|27177.11
09:05:14|27177.13
09:05:16|27178.38
09:05:16|27178.37
09:05:17|27177.39
09:05:18|27177.56
09:05:19|27178.41
09:05:21|27178.5
09:05:22|27177.26
09:05:22|27175.47
09:05:23|27174.96
09:05:25|27175.22
09:05:26|27175.22
09:05:27|27175.64
09:05:28|27175.64
09:05:29|27176.2
09:05:30|27176.2
09:05:31|27175.7
09:05:32|27174.09
09:05:33|27174.09
09:05:33|27175.76
09:05:35|27175.35
09:05:36|27176.
09:05:37|27175.66
09:05:38|27175.55
09:05:39|27175.98
09:05:40|27175.51
09:05:41|27175.56
09:05:42|27175.35
09:05:43|27174.42
09:05:44|27177.07
09:05:45|27177.07
09:05:46|27176.7
09:05:47|27176.7
09:05:48|27177.03
09:05:49|27174.78
09:05:50|27174.78
09:05:51|27175.51
09:05:52|27175.51
09:05:53|27175.51
09:05:54|27175.51
09:05:55|27174.9
09:05:56|27175.43
09:05:57|27176.01
09:05:59|27174.78
09:06:00|27174.85
09:06:01|27177.31
09:06:03|27178.64
09:06:03|27175.
09:06:04|27178.66
09:06:05|27178.66
09:06:07|27178.65
09:06:07|27178.65
09:06:08|27178.65
09:06:10|27178.62
09:06:10|27176.69
09:06:11|27174.53
09:06:12|27173.83
09:06:14|27173.83
09:06:14|27173.34
09:06:15|27173.78
09:06:17|27173.64
09:06:18|27173.64
09:06:19|27173.71
09:06:19|27173.71
09:06:21|27172.29
09:06:22|27169.64
09:06:22|27169.72
09:06:23|27169.71
09:06:24|27168.01
09:06:25|27166.97
09:06:26|27168.37
09:06:27|27169.69
09:06:29|27160.01
09:06:30|27158.66
09:06:30|27155.65
09:06:31|27157.67
09:06:33|27154.68
09:06:33|27152.2
09:06:35|27152.25
09:06:35|27151.78
09:06:37|27149.
09:06:37|27149.55
09:06:39|27147.4
09:06:41|27145.52
09:06:41|27147.66
09:06:42|27145.3
09:06:43|27144.34
09:06:44|27140.
09:06:45|27135.84
09:06:46|27135.13
09:06:47|27134.49
09:06:48|27133.37
09:06:49|27134.29
09:06:50|27134.07
09:06:51|27133.17
09:06:52|27133.15
09:06:53|27132.59
09:06:54|27133.05
09:06:55|27133.04
09:06:56|27131.59
09:06:57|27132.91
09:06:58|27133.31
09:07:00|27132.63
09:07:00|27130.08
09:07:02|27131.46
09:07:03|27140.67
09:07:04|27143.3
09:07:05|27143.54
09:07:06|27146.23
09:07:08|27145.8
09:07:08|27147.36
09:07:09|27147.74
09:07:11|27147.63
09:07:12|27147.72
09:07:13|27148.45
09:07:14|27148.02
09:07:15|27149.97
09:07:16|27149.9
09:07:17|27148.59
09:07:17|27150.01
09:07:19|27148.86
09:07:20|27151.12
09:07:21|27151.68
09:07:22|27151.68
09:07:22|27153.21
09:07:24|27151.71
09:07:25|27151.62
09:07:26|27151.62
09:07:27|27151.7
09:07:28|27151.83
09:07:29|27151.88
09:07:30|27153.26
09:07:31|27153.43
09:07:32|27153.35
09:07:33|27153.35
09:07:34|27153.35
09:07:35|27153.35
09:07:36|27150.01
09:07:37|27150.47
09:07:38|27150.95
09:07:39|27153.2
09:07:40|27152.01
09:07:41|27152.7
09:07:42|27152.29
09:07:43|27151.68
09:07:44|27147.21
09:07:45|27145.
09:07:46|27146.43
09:07:47|27146.27
09:07:48|27141.17
09:07:49|27142.37
09:07:50|27141.42
09:07:51|27141.1
09:07:52|27138.
09:07:53|27137.32
09:07:54|27136.01
09:07:55|27136.01
09:07:56|27135.57
09:07:57|27135.52
09:07:58|27136.
09:07:59|27137.79
09:08:00|27138.57
09:08:02|27138.57
09:08:02|27137.89
09:08:03|27139.07
09:08:05|27135.51
09:08:06|27133.91
09:08:07|27135.21
09:08:08|27131.26
09:08:09|27129.77
09:08:10|27127.95
09:08:11|27127.16
09:08:12|27129.8
09:08:13|27132.86
09:08:14|27136.24
09:08:15|27136.84
09:08:16|27136.84
09:08:17|27136.55
09:08:18|27136.55
09:08:19|27135.66
09:08:20|27135.56
09:08:21|27134.99
09:08:23|27134.99
09:08:24|27134.99
09:08:25|27135.55
09:08:26|27135.44
09:08:27|27135.44
09:08:28|27135.01
09:08:29|27135.02
09:08:30|27134.
09:08:31|27135.
09:08:32|27135.
09:08:33|27135.56
09:08:34|27136.92
09:08:35|27135.99
09:08:36|27136.62
09:08:37|27136.62
09:08:38|27136.13
09:08:39|27136.77
09:08:40|27135.74
09:08:41|27136.74
09:08:42|27136.14
09:08:43|27134.79
09:08:45|27134.79
09:08:45|27136.03
09:08:46|27136.03
09:08:47|27136.03
09:08:48|27136.03
09:08:49|27136.
09:08:50|27136.
09:08:51|27136.05
09:08:52|27136.05
09:08:53|27136.05
09:08:54|27136.05
09:08:55|27136.6
09:08:56|27136.99
09:08:57|27137.66
09:08:58|27139.24
09:08:59|27138.58
09:09:01|27136.99
09:09:02|27138.55
09:09:03|27137.83
09:09:04|27137.84
09:09:05|27142.12
09:09:06|27143.24
09:09:07|27143.24
09:09:08|27144.64
09:09:09|27144.64
09:09:10|27144.12
09:09:11|27145.65
09:09:12|27146.76
09:09:13|27145.81
09:09:14|27146.92
09:09:15|27146.51
09:09:16|27146.22
09:09:17|27146.23
09:09:18|27146.23
09:09:19|27146.74
09:09:20|27146.79
09:09:21|27146.
09:09:22|27146.28
09:09:23|27145.93
09:09:24|27146.51
09:09:25|27146.51
09:09:26|27146.48
09:09:27|27145.5
09:09:29|27145.47
09:09:30|27141.05
09:09:30|27142.
09:09:31|27143.23
09:09:32|27141.67
09:09:33|27141.68
09:09:35|27141.68
09:09:36|27142.89
09:09:37|27143.24
09:09:37|27143.24
09:09:38|27143.24
09:09:39|27142.43
09:09:41|27142.43
09:09:42|27142.69
09:09:42|27142.8
09:09:43|27143.23
09:09:44|27142.71
09:09:46|27143.18
09:09:47|27143.33
09:09:48|27143.02
09:09:49|27143.02
09:09:50|27142.93
09:09:50|27141.83
09:09:52|27142.68
09:09:53|27141.9
09:09:54|27143.
09:09:55|27142.29
09:09:55|27143.43
09:09:57|27143.
09:09:57|27143.
09:09:59|27143.1
09:10:00|27143.1
09:10:00|27143.24
09:10:03|27142.14
09:10:03|27143.23
09:10:04|27142.4
09:10:05|27142.4
09:10:06|27142.56
09:10:07|27142.51
09:10:08|27143.23
09:10:09|27142.5
09:10:10|27142.25
09:10:11|27141.88
09:10:12|27141.8
09:10:14|27141.17
09:10:14|27142.31
09:10:16|27142.31
09:10:17|27142.31
09:10:18|27141.1
09:10:19|27142.3
09:10:20|27142.26
09:10:21|27142.22
09:10:22|27141.4
09:10:23|27141.4
09:10:24|27141.41
09:10:25|27141.55
09:10:26|27141.57
09:10:27|27141.74
09:10:28|27142.47
09:10:29|27141.47
09:10:30|27142.47
09:10:31|27143.69
09:10:32|27144.37
09:10:33|27144.04
09:10:34|27143.46
09:10:35|27144.57
09:10:36|27141.23
09:10:37|27141.13
09:10:38|27139.72
09:10:39|27142.5
09:10:40|27140.89
09:10:41|27140.89
09:10:42|27142.12
09:10:43|27140.89
09:10:44|27140.89
09:10:45|27140.89
09:10:46|27140.89
09:10:47|27141.56
09:10:48|27141.77
09:10:49|27141.77
09:10:50|27141.15
09:10:51|27140.68
09:10:52|27140.24
09:10:53|27141.18
09:10:55|27141.33
09:10:55|27141.33
09:10:57|27141.55
09:10:57|27141.55
09:10:58|27141.55
09:10:59|27141.55
09:11:00|27138.47
09:11:02|27138.93
09:11:04|27137.5
09:11:05|27137.5
09:11:06|27135.46
09:11:07|27135.38
09:11:08|27134.86
09:11:08|27134.86
09:11:09|27134.86
09:11:11|27134.86
09:11:11|27136.21
09:11:13|27135.3
09:11:13|27135.22
09:11:15|27134.9
09:11:16|27134.82
09:11:17|27134.65
09:11:18|27134.65
09:11:18|27134.65
09:11:19|27133.44
09:11:21|27133.35
09:11:21|27134.6
09:11:23|27134.57
09:11:23|27131.23
09:11:25|27129.34
09:11:26|27130.83
09:11:27|27130.85
09:11:27|27127.
09:11:29|27127.29
09:11:30|27127.06
09:11:30|27124.77
09:11:32|27124.51
09:11:33|27122.57
09:11:34|27124.99
09:11:35|27128.35
09:11:36|27125.88
09:11:37|27130.56
09:11:37|27130.52
09:11:39|27130.01
09:11:39|27130.26
09:11:41|27130.77
09:11:42|27130.04
09:11:42|27130.05
09:11:44|27130.05
09:11:45|27131.49
09:11:45|27128.59
09:11:46|27127.05
09:11:48|27127.79
09:11:48|27127.31
09:11:49|27126.49
09:11:51|27126.45
09:11:52|27126.5
09:11:53|27126.5
09:11:53|27126.5
09:11:55|27126.5
09:11:56|27128.82
09:11:57|27128.99
09:11:58|27132.37
09:11:59|27135.2
09:12:00|27135.01
09:12:01|27134.8
09:12:02|27135.13
09:12:03|27134.32
09:12:04|27133.7
09:12:05|27133.61
09:12:06|27133.97
09:12:07|27133.1
09:12:08|27133.64
09:12:09|27133.64
09:12:10|27131.68
09:12:11|27131.01
09:12:13|27131.04
09:12:14|27131.91
09:12:15|27131.8
09:12:15|27131.66
09:12:17|27131.91
09:12:18|27131.74
09:12:18|27131.88
09:12:19|27131.46
09:12:21|27131.7
09:12:21|27132.54
09:12:22|27129.59
09:12:24|27129.59
09:12:24|27130.26
09:12:26|27130.06
09:12:27|27129.62
09:12:28|27129.62
09:12:29|27129.02
09:12:30|27129.98
09:12:31|27133.43
09:12:32|27133.44
09:12:33|27133.44
09:12:34|27130.71
09:12:35|27132.93
09:12:36|27132.93
09:12:37|27132.87
09:12:37|27132.94
09:12:38|27132.2
09:12:39|27134.77
09:12:41|27134.77
09:12:42|27134.9
09:12:43|27134.87
09:12:44|27134.72
09:12:45|27138.05
09:12:46|27137.21
09:12:47|27138.39
09:12:48|27137.52
09:12:49|27137.53
09:12:50|27138.58
09:12:51|27137.97
09:12:52|27137.78
09:12:53|27137.91
09:12:54|27137.91
09:12:55|27138.44
09:12:56|27138.44
09:12:57|27140.42
09:12:58|27139.33
09:12:59|27140.85
09:13:00|27141.09
09:13:01|27141.03
09:13:02|27141.97
09:13:03|27141.97
09:13:04|27141.55
09:13:06|27141.97
09:13:06|27141.99
09:13:08|27141.9
09:13:09|27141.9
09:13:10|27142.07
09:13:11|27142.08
09:13:12|27142.18
09:13:13|27141.89
09:13:13|27142.
09:13:15|27140.71
09:13:15|27142.01
09:13:17|27143.34
09:13:17|27143.34
09:13:18|27143.34
09:13:20|27143.34
09:13:21|27142.05
09:13:22|27143.17
09:13:25|27143.17
09:13:26|27141.32
09:13:28|27140.7
09:13:29|27140.7
09:13:29|27140.7
09:13:30|27142.18
09:13:31|27142.16
09:13:32|27142.14
09:13:34|27142.14
09:13:35|27143.89
09:13:35|27145.13
09:13:36|27151.18
09:13:38|27152.49
09:13:39|27152.8
09:13:40|27152.58
09:13:41|27152.8
09:13:42|27147.43
09:13:42|27145.62
09:13:44|27146.44
09:13:45|27146.57
09:13:45|27146.57
09:13:46|27148.48
09:13:48|27148.19
09:13:49|27148.19
09:13:50|27146.57
09:13:51|27148.
09:13:51|27148.44
09:13:53|27147.12
09:13:54|27148.4
09:13:55|27148.3
09:13:56|27148.29
09:13:57|27148.03
09:13:58|27147.03
09:13:59|27146.37
09:14:00|27145.67
09:14:01|27145.37
09:14:02|27146.48
09:14:03|27145.23
09:14:04|27145.23
09:14:05|27145.23
09:14:07|27143.87
09:14:08|27143.87
09:14:09|27144.
09:14:09|27145.17
09:14:10|27145.17
09:14:12|27146.47
09:14:13|27146.47
09:14:14|27145.4
09:14:15|27145.4
09:14:16|27145.4
09:14:17|27145.05
09:14:18|27145.05
09:14:19|27145.05
09:14:20|27145.05
09:14:21|27145.03
09:14:22|27145.03
09:14:23|27145.06
09:14:24|27145.06
09:14:25|27145.06
09:14:26|27145.06
09:14:27|27146.
09:14:28|27146.1
09:14:29|27146.1
09:14:30|27146.1
09:14:31|27146.
09:14:32|27145.17
09:14:33|27139.05
09:14:34|27138.87
09:14:35|27138.72
09:14:36|27139.01
09:14:37|27138.31
09:14:38|27138.47
09:14:39|27138.47
09:14:40|27138.47
09:14:42|27139.38
09:14:42|27137.5
09:14:44|27138.57
09:14:45|27138.57
09:14:46|27139.95
09:14:46|27139.95
09:14:47|27140.92
09:14:49|27140.24
09:14:50|27140.29
09:14:50|27139.68
09:14:52|27138.39
09:14:53|27138.22
09:14:53|27134.64
09:14:55|27132.57
09:14:56|27133.06
09:14:57|27133.04
09:14:57|27133.16
09:14:58|27133.18
09:15:00|27133.18
09:15:00|27133.7
09:15:02|27132.57
09:15:03|27132.94
09:15:04|27132.92
09:15:05|27131.73
09:15:06|27131.62
09:15:08|27132.77
09:15:08|27129.99
09:15:09|27129.99
09:15:10|27126.57
09:15:13|27128.34
09:15:14|27127.06
09:15:14|27127.06
09:15:16|27128.18
09:15:17|27127.74
09:15:18|27127.36
09:15:19|27126.57
09:15:19|27128.2
09:15:20|27126.3
09:15:22|27127.1
09:15:23|27125.
09:15:24|27123.99
09:15:25|27122.88
09:15:26|27121.46
09:15:27|27121.45
09:15:28|27121.37
09:15:28|27121.
09:15:30|27121.35
09:15:30|27118.84
09:15:32|27118.84
09:15:33|27117.81
09:15:34|27116.24
09:15:35|27116.46
09:15:36|27117.09
09:15:37|27114.11
09:15:38|27116.03
09:15:39|27116.02
09:15:40|27114.52
09:15:41|27115.79
09:15:42|27112.79
09:15:43|27121.25
09:15:44|27124.69
09:15:45|27122.41
09:15:46|27121.28
09:15:47|27120.94
09:15:48|27121.98
09:15:49|27121.
09:15:51|27118.44
09:15:51|27116.08
09:15:52|27118.
09:15:53|27120.88
09:15:54|27118.29
09:15:55|27120.
09:15:56|27115.66
09:15:57|27114.52
09:15:58|27114.51
09:15:59|27114.35
09:16:00|27114.38
09:16:01|27122.38
09:16:02|27123.79
09:16:03|27122.03
09:16:04|27123.14
09:16:05|27123.5
09:16:06|27122.26
09:16:08|27121.75
09:16:09|27121.77
09:16:10|27123.41
09:16:12|27121.84
09:16:13|27121.8
09:16:14|27121.61
09:16:15|27120.41
09:16:16|27120.41
09:16:17|27120.4
09:16:17|27118.03
09:16:19|27118.28
09:16:20|27118.28
09:16:21|27121.56
09:16:22|27124.5
09:16:23|27123.29
09:16:24|27124.15
09:16:25|27122.
09:16:26|27120.44
09:16:26|27122.74
09:16:28|27120.78
09:16:29|27119.42
09:16:30|27120.24
09:16:31|27120.08
09:16:32|27120.06
09:16:33|27120.06
09:16:34|27120.06
09:16:35|27120.06
09:16:36|27119.08
09:16:37|27128.01
09:16:38|27124.86
09:16:39|27125.18
09:16:40|27125.18
09:16:41|27123.12
09:16:42|27123.91
09:16:43|27123.62
09:16:44|27127.
09:16:45|27126.02
09:16:46|27126.82
09:16:47|27126.26
09:16:48|27126.26
09:16:49|27123.
09:16:50|27121.75
09:16:51|27120.82
09:16:52|27120.25
09:16:53|27120.9
09:16:54|27120.12
09:16:55|27120.12
09:16:56|27119.97
09:16:57|27119.7
09:16:58|27119.66
09:16:59|27119.68
09:17:00|27119.68
09:17:01|27118.02
09:17:02|27119.99
09:17:03|27119.04
09:17:04|27119.04
09:17:05|27119.04
09:17:06|27120.
09:17:07|27120.56
09:17:09|27120.89
09:17:10|27120.
09:17:10|27120.
09:17:11|27118.86
09:17:12|27117.13
09:17:14|27116.59
09:17:14|27116.16
09:17:16|27117.13
09:17:16|27118.68
09:17:17|27118.67
09:17:19|27116.45
09:17:20|27116.45
09:17:21|27117.44
09:17:22|27118.08
09:17:23|27118.08
09:17:24|27116.48
09:17:25|27115.13
09:17:27|27115.49
09:17:28|27115.57
09:17:28|27115.57
09:17:30|27115.39
09:17:31|27118.12
09:17:32|27118.69
09:17:32|27117.4
09:17:33|27115.37
09:17:35|27111.2
09:17:35|27109.37
09:17:37|27109.42
09:17:37|27107.63
09:17:39|27106.79
09:17:40|27107.95
09:17:41|27107.89
09:17:41|27109.65
09:17:43|27108.46
09:17:43|27109.92
09:17:45|27115.18
09:17:46|27112.
09:17:46|27114.27
09:17:47|27110.79
09:17:49|27113.34
09:17:50|27113.64
09:17:50|27114.35
09:17:52|27112.12
09:17:53|27112.12
09:17:54|27112.15
09:17:55|27112.47
09:17:56|27112.44
09:17:57|27111.8
09:17:58|27111.19
09:17:59|27111.83
09:18:00|27111.83
09:18:01|27111.83
09:18:02|27112.19
09:18:03|27111.73
09:18:04|27111.76
09:18:05|27113.29
09:18:06|27111.6
09:18:07|27111.18
09:18:08|27111.18
09:18:09|27111.18
09:18:11|27111.18
09:18:12|27110.69
09:18:13|27110.69
09:18:14|27110.53
09:18:16|27110.22
09:18:17|27109.63
09:18:18|27111.1
09:18:19|27111.14
09:18:19|27111.13
09:18:21|27110.9
09:18:21|27110.08
09:18:22|27110.72
09:18:23|27108.94
09:18:24|27111.74
09:18:26|27111.74
09:18:27|27111.58
09:18:28|27110.34
09:18:29|27110.04
09:18:30|27111.11
09:18:30|27111.11
09:18:31|27109.41
09:18:33|27109.85
09:18:34|27109.27
09:18:35|27110.11
09:18:35|27110.11
09:18:37|27109.05
09:18:38|27109.13
09:18:39|27109.13
09:18:40|27107.
09:18:40|27111.
09:18:42|27110.27
09:18:42|27108.68
09:18:43|27109.35
09:18:45|27109.98
09:18:46|27110.14
09:18:47|27109.13
09:18:48|27110.95
09:18:49|27110.95
09:18:49|27110.13
09:18:51|27110.
09:18:52|27107.92
09:18:53|27109.2
09:18:54|27109.2
09:18:54|27108.99
09:18:55|27107.88
09:18:57|27109.98
09:18:57|27109.98
09:18:59|27110.1
09:18:59|27110.79
09:19:01|27112.36
09:19:02|27112.47
09:19:03|27110.88
09:19:04|27111.8
09:19:05|27111.73
09:19:06|27113.36
09:19:06|27114.3
09:19:08|27113.27
09:19:09|27113.27
09:19:09|27112.77
09:19:11|27114.
09:19:12|27113.53
09:19:14|27115.83
09:19:15|27115.65
09:19:16|27116.84
09:19:17|27116.55
09:19:18|27116.5
09:19:18|27116.37
09:19:20|27116.9
09:19:21|27117.16
09:19:22|27117.4
09:19:23|27117.92
09:19:24|27117.83
09:19:25|27118.6
09:19:26|27118.35
09:19:27|27118.29
09:19:28|27118.29
09:19:28|27118.29
09:19:30|27119.07
09:19:31|27118.92
09:19:32|27118.65
09:19:33|27117.97
09:19:34|27116.82
09:19:35|27116.82
09:19:36|27116.82
09:19:37|27117.42
09:19:38|27117.
09:19:39|27117.
09:19:40|27116.19
09:19:41|27115.54
09:19:42|27115.34
09:19:43|27115.27
09:19:44|27115.27
09:19:45|27115.27
09:19:46|27115.27
09:19:47|27115.27
09:19:48|27116.46
09:19:49|27115.52
09:19:50|27116.45
09:19:51|27119.61
09:19:53|27119.65
09:19:53|27118.68
09:19:55|27118.68
09:19:55|27118.27
09:19:56|27118.22
09:19:57|27118.22
09:19:58|27117.96
09:19:59|27117.96
09:20:00|27119.28
09:20:02|27121.56
09:20:03|27120.16
09:20:04|27119.93
09:20:05|27120.52
09:20:06|27120.51
09:20:07|27119.02
09:20:08|27119.05
09:20:09|27121.07
09:20:10|27121.23
09:20:11|27120.53
09:20:13|27120.53
09:20:13|27121.83
09:20:14|27121.29
09:20:15|27122.44
09:20:16|27122.44
09:20:17|27120.57
09:20:18|27120.57
09:20:20|27120.55
09:20:20|27121.84
09:20:21|27120.88
09:20:23|27120.88
09:20:24|27120.88
09:20:25|27121.73
09:20:26|27122.44
09:20:27|27122.32
09:20:28|27122.23
09:20:29|27123.13
09:20:30|27123.13
09:20:31|27123.13
09:20:32|27122.18
09:20:33|27121.65
09:20:34|27122.79
09:20:35|27122.
09:20:36|27123.12
09:20:37|27123.12
09:20:38|27123.12
09:20:39|27124.
09:20:40|27123.97
09:20:41|27124.72
09:20:42|27123.62
09:20:43|27124.34
09:20:44|27125.09
09:20:45|27124.98
09:20:46|27124.03
09:20:47|27124.03
09:20:48|27124.96
09:20:49|27128.26
09:20:50|27128.63
09:20:51|27128.57
09:20:52|27129.
09:20:53|27128.27
09:20:54|27128.48
09:20:55|27130.
09:20:56|27131.22
09:20:57|27130.08
09:20:58|27130.47
09:20:59|27129.98
09:21:00|27129.4
09:21:01|27130.16
09:21:02|27132.6
09:21:03|27132.59
09:21:04|27133.
09:21:05|27133.
09:21:06|27130.04
09:21:07|27131.85
09:21:08|27131.47
09:21:09|27132.88
09:21:10|27132.88
09:21:11|27132.46
09:21:13|27134.97
09:21:14|27135.43
09:21:15|27135.07
09:21:17|27132.75
09:21:18|27132.61
09:21:19|27134.06
09:21:21|27135.45
09:21:22|27133.48
09:21:23|27134.
09:21:23|27134.
09:21:24|27134.82
09:21:26|27133.45
09:21:27|27133.45
09:21:28|27133.45
09:21:29|27133.45
09:21:29|27134.82
09:21:31|27133.85
09:21:32|27129.84
09:21:33|27131.27
09:21:34|27131.95
09:21:36|27131.96
09:21:36|27131.96
09:21:38|27131.96
09:21:38|27130.89
09:21:40|27132.03
09:21:41|27132.03
09:21:42|27132.03
09:21:43|27132.03
09:21:44|27131.03
09:21:45|27131.83
09:21:45|27131.51
09:21:47|27131.59
09:21:48|27132.28
09:21:49|27132.4
09:21:50|27133.99
09:21:51|27133.99
09:21:52|27133.98
09:21:53|27132.49
09:21:54|27133.37
09:21:55|27134.28
09:21:56|27134.28
09:21:57|27134.28
09:21:58|27134.28
09:21:59|27134.28
09:22:00|27133.77
09:22:01|27133.44
09:22:02|27134.1
09:22:03|27134.87
09:22:04|27133.65
09:22:05|27134.84
09:22:06|27132.24
09:22:07|27132.24
09:22:08|27131.03
09:22:09|27131.03
09:22:10|27132.47
09:22:11|27131.91
09:22:12|27131.03
09:22:13|27132.48
09:22:15|27132.48
09:22:15|27132.48
09:22:16|27131.03
09:22:18|27131.03
09:22:19|27131.03
09:22:20|27131.05
09:22:21|27131.05
09:22:21|27131.05
09:22:23|27132.
09:22:24|27132.
09:22:25|27132.47
09:22:26|27132.47
09:22:27|27138.
09:22:29|27139.88
09:22:29|27141.16
09:22:30|27141.16
09:22:32|27139.39
09:22:32|27138.71
09:22:33|27138.22
09:22:35|27138.44
09:22:35|27138.35
09:22:36|27140.55
09:22:38|27139.85
09:22:39|27137.63
09:22:39|27139.28
09:22:41|27139.22
09:22:42|27138.01
09:22:42|27137.63
09:22:44|27137.64
09:22:44|27137.78
09:22:45|27137.76
09:22:46|27139.21
09:22:47|27138.95
09:22:48|27138.41
09:22:50|27139.51
09:22:51|27139.51
09:22:52|27139.45
09:22:52|27138.49
09:22:54|27139.14
09:22:55|27139.98
09:22:56|27139.98
09:22:57|27139.98
09:22:57|27139.98
09:22:58|27139.98
09:23:00|27140.49
09:23:00|27140.5
09:23:02|27140.09
09:23:02|27140.09
09:23:03|27138.92
09:23:05|27140.02
09:23:06|27137.73
09:23:06|27139.07
09:23:08|27139.07
09:23:08|27139.62
09:23:09|27140.05
09:23:11|27139.07
09:23:11|27138.36
09:23:12|27138.36
09:23:13|27138.36
09:23:15|27139.79
09:23:16|27139.79
09:23:17|27139.79
09:23:18|27139.79
09:23:19|27140.6
09:23:21|27139.73
09:23:22|27138.43
09:23:23|27140.6
09:23:24|27138.48
09:23:25|27138.27
09:23:26|27137.99
09:23:27|27137.99
09:23:28|27138.26
09:23:29|27138.26
09:23:30|27138.26
09:23:31|27138.26
09:23:32|27138.21
09:23:33|27138.21
09:23:34|27138.25
09:23:35|27138.24
09:23:37|27139.41
09:23:37|27139.41
09:23:39|27138.06
09:23:39|27138.36
09:23:40|27138.36
09:23:42|27138.09
09:23:43|27138.09
09:23:43|27138.25
09:23:45|27138.28
09:23:46|27137.19
09:23:47|27135.37
09:23:48|27132.83
09:23:50|27131.74
09:23:50|27133.09
09:23:51|27130.95
09:23:52|27124.08
09:23:53|27124.74
09:23:55|27126.
09:23:55|27125.89
09:23:57|27125.89
09:23:57|27124.16
09:23:58|27123.
09:23:59|27125.13
09:24:00|27125.13
09:24:01|27120.
09:24:02|27121.24
09:24:03|27120.08
09:24:04|27122.17
09:24:06|27120.14
09:24:07|27119.11
09:24:08|27120.16
09:24:09|27120.13
09:24:10|27120.08
09:24:11|27121.27
09:24:11|27122.06
09:24:13|27122.06
09:24:14|27122.07
09:24:14|27123.07
09:24:16|27122.53
09:24:18|27123.06
09:24:19|27121.94
09:24:20|27121.58
09:24:21|27123.06
09:24:22|27118.6
09:24:23|27118.6
09:24:24|27118.23
09:24:25|27120.05
09:24:26|27119.84
09:24:27|27119.64
09:24:28|27119.64
09:24:29|27119.64
09:24:30|27117.63
09:24:31|27118.26
09:24:33|27119.94
09:24:33|27119.93
09:24:35|27121.31
09:24:35|27121.31
09:24:36|27120.12
09:24:38|27120.09
09:24:39|27120.09
09:24:39|27121.21
09:24:40|27121.21
09:24:42|27121.21
09:24:42|27119.78
09:24:44|27118.45
09:24:44|27118.45
09:24:46|27118.45
09:24:46|27118.78
09:24:47|27118.78
09:24:48|27120.58
09:24:49|27120.58
09:24:51|27122.38
09:24:52|27122.97
09:24:53|27123.2
09:24:53|27122.41
09:24:54|27120.06
09:24:56|27119.01
09:24:57|27119.01
09:24:57|27119.58
09:24:58|27118.33
09:25:00|27119.79
09:25:00|27116.26
09:25:01|27118.96
09:25:02|27117.08
09:25:04|27117.26
09:25:04|27119.48
09:25:06|27119.48
09:25:06|27119.48
09:25:07|27118.
09:25:08|27118.
09:25:10|27118.
09:25:10|27118.
09:25:11|27118.
09:25:12|27118.89
09:25:13|27119.94
09:25:14|27119.85
09:25:16|27118.52
09:25:16|27118.52
09:25:18|27118.46
09:25:18|27118.46
09:25:19|27118.46
09:25:21|27118.46
09:25:21|27118.52
09:25:23|27119.61
09:25:24|27119.25
09:25:24|27119.26
09:25:25|27119.24
09:25:27|27117.66
09:25:28|27118.81
09:25:28|27112.37
09:25:30|27113.79
09:25:31|27109.84
09:25:31|27111.06
09:25:33|27109.93
09:25:33|27111.65
09:25:35|27111.57
09:25:35|27111.55
09:25:36|27111.72
09:25:37|27112.64
09:25:39|27114.3
09:25:40|27119.92
09:25:41|27118.67
09:25:41|27119.39
09:25:43|27119.36
09:25:43|27118.93
09:25:44|27118.93
09:25:45|27117.61
09:25:47|27117.61
09:25:47|27117.61
09:25:48|27119.08
09:25:50|27119.08
09:25:51|27119.79
09:25:51|27118.28
09:25:52|27118.28
09:25:53|27118.21
09:25:54|27118.09
09:25:55|27118.09
09:25:56|27118.02
09:25:57|27117.27
09:25:58|27118.56
09:26:00|27118.56
09:26:00|27118.56
09:26:01|27118.66
09:26:02|27123.27
09:26:03|27124.89
09:26:04|27125.
09:26:06|27124.33
09:26:06|27124.41
09:26:07|27123.04
09:26:08|27124.04
09:26:09|27124.05
09:26:10|27124.48
09:26:11|27124.48
09:26:13|27123.59
09:26:14|27120.19
09:26:14|27120.19
09:26:15|27120.05
09:26:17|27120.23
09:26:19|27116.1
09:26:20|27115.72
09:26:21|27113.04
09:26:21|27115.24
09:26:22|27115.24
09:26:24|27115.99
09:26:26|27115.99
09:26:26|27115.99
09:26:27|27115.99
09:26:28|27115.95
09:26:29|27115.95
09:26:30|27115.95
09:26:31|27115.95
09:26:32|27115.95
09:26:33|27116.23
09:26:34|27113.5
09:26:35|27115.96
09:26:36|27115.96
09:26:37|27115.82
09:26:38|27115.73
09:26:39|27115.99
09:26:40|27115.99
09:26:41|27115.99
09:26:42|27113.65
09:26:43|27114.73
09:26:44|27115.1
09:26:45|27112.
09:26:46|27113.92
09:26:47|27113.92
09:26:48|27114.51
09:26:49|27114.51
09:26:50|27114.4
09:26:51|27114.54
09:26:52|27113.3
09:26:53|27114.84
09:26:54|27114.83
09:26:55|27114.83
09:26:56|27112.93
09:26:57|27112.93
09:26:59|27113.57
09:26:59|27113.52
09:27:00|27112.54
09:27:01|27112.57
09:27:02|27112.57
09:27:04|27113.53
09:27:04|27113.52
09:27:05|27112.
09:27:06|27112.
09:27:07|27112.18
09:27:08|27113.36
09:27:09|27113.36
09:27:10|27113.36
09:27:11|27113.36
09:27:12|27113.36
09:27:13|27113.12
09:27:14|27113.12
09:27:15|27113.11
09:27:16|27113.11
09:27:17|27111.71
09:27:18|27113.02
09:27:20|27113.02
09:27:21|27113.01
09:27:22|27111.79
09:27:23|27111.79
09:27:24|27114.1
09:27:25|27113.78
09:27:26|27115.34
09:27:27|27112.84
09:27:28|27114.84
09:27:29|27115.31
09:27:30|27114.84
09:27:31|27113.41
09:27:33|27113.42
09:27:34|27114.31
09:27:35|27112.43
09:27:36|27113.96
09:27:37|27112.
09:27:37|27111.68
09:27:38|27113.77
09:27:39|27111.85
09:27:41|27113.37
09:27:41|27113.37
09:27:43|27111.42
09:27:44|27112.18
09:27:44|27112.18
09:27:46|27112.18
09:27:47|27112.18
09:27:47|27112.14
09:27:49|27112.15
09:27:49|27112.65
09:27:51|27113.96
09:27:52|27113.96
09:27:52|27113.96
09:27:53|27113.44
09:27:55|27113.2
09:27:55|27113.2
09:27:57|27113.2
09:27:57|27113.07
09:27:58|27113.95
09:28:00|27113.95
09:28:00|27113.95
09:28:01|27113.18
09:28:03|27113.18
09:28:03|27112.67
09:28:05|27112.67
09:28:05|27112.67
09:28:07|27112.67
09:28:08|27114.
09:28:08|27113.58
09:28:10|27113.98
09:28:11|27113.98
09:28:11|27112.06
09:28:13|27111.97
09:28:13|27112.98
09:28:15|27112.98
09:28:16|27112.
09:28:16|27112.
09:28:17|27112.
09:28:18|27112.95
09:28:20|27112.12
09:28:22|27111.45
09:28:22|27111.99
09:28:24|27112.76
09:28:25|27112.76
09:28:26|27112.76
09:28:27|27112.76
09:28:28|27113.63
09:28:29|27113.86
09:28:31|27112.13
09:28:31|27112.13
09:28:32|27112.13
09:28:33|27113.14
09:28:34|27113.14
09:28:35|27112.43
09:28:36|27112.35
09:28:38|27112.03
09:28:39|27111.56
09:28:40|27111.51
09:28:40|27110.85
09:28:42|27110.
09:28:43|27110.
09:28:43|27111.02
09:28:45|27111.02
09:28:45|27111.02
09:28:47|27111.09
09:28:48|27111.2
09:28:49|27112.26
09:28:50|27112.26
09:28:51|27112.26
09:28:52|27112.26
09:28:53|27112.26
09:28:54|27111.
09:28:55|27112.03
09:28:56|27112.03
09:28:57|27112.03
09:28:58|27112.03
09:28:59|27112.33
09:29:00|27112.33
09:29:01|27112.33
09:29:02|27112.33
09:29:03|27112.33
09:29:04|27112.33
09:29:05|27112.33
09:29:06|27111.28
09:29:07|27111.28
09:29:08|27111.28
09:29:09|27111.
09:29:10|27111.
09:29:11|27111.
09:29:12|27111.
09:29:13|27111.
09:29:14|27112.11
09:29:15|27112.11
09:29:16|27109.62
09:29:17|27109.62
09:29:18|27110.
09:29:19|27110.79
09:29:20|27110.79
09:29:21|27114.
09:29:22|27113.29
09:29:24|27113.2
09:29:25|27113.2
09:29:25|27112.17
09:29:26|27112.17
09:29:27|27112.17
09:29:28|27112.
09:29:30|27112.
09:29:31|27112.
09:29:31|27112.
09:29:33|27110.83
09:29:34|27110.83
09:29:36|27111.33
09:29:36|27111.33
09:29:37|27111.33
09:29:38|27110.39
09:29:39|27111.52
09:29:41|27111.52
09:29:41|27110.49
09:29:42|27111.25
09:29:43|27110.8
09:29:45|27113.29
09:29:46|27113.06
09:29:47|27111.9
09:29:48|27111.9
09:29:49|27105.93
09:29:50|27105.93
09:29:51|27105.62
09:29:52|27105.62
09:29:53|27104.91
09:29:54|27103.99
09:29:55|27103.68
09:29:56|27103.68
09:29:57|27097.46
09:29:58|27094.97
09:29:59|27097.58
09:30:00|27101.
09:30:01|27100.59
09:30:02|27097.99
09:30:03|27100.99
09:30:04|27099.6
09:30:05|27098.04
09:30:06|27094.74
09:30:08|27097.37
09:30:08|27098.93
09:30:09|27097.53
09:30:10|27098.4
09:30:11|27098.26
09:30:13|27098.5
09:30:14|27097.44
09:30:15|27097.43
09:30:16|27099.
09:30:17|27098.31
09:30:18|27098.29
09:30:19|27099.04
09:30:20|27099.04
09:30:21|27097.34
09:30:22|27096.78
09:30:24|27094.73
09:30:25|27096.17
09:30:25|27092.66
09:30:26|27091.74
09:30:27|27086.
09:30:29|27083.89
09:30:30|27092.25
09:30:31|27095.07
09:30:31|27094.03
09:30:33|27097.74
09:30:34|27096.45
09:30:35|27094.88
09:30:36|27095.09
09:30:37|27096.32
09:30:38|27096.
09:30:39|27094.48
09:30:40|27094.48
09:30:41|27092.05
09:30:42|27092.74
09:30:43|27096.32
09:30:44|27096.
09:30:45|27092.01
09:30:47|27092.01
09:30:47|27092.96
09:30:48|27092.96
09:30:49|27091.3
09:30:50|27091.92
09:30:51|27091.92
09:30:52|27091.25
09:30:53|27091.79
09:30:54|27088.94
09:30:55|27090.14
09:30:56|27090.14
09:30:57|27090.79
09:30:58|27090.
09:30:59|27089.42
09:31:00|27089.42
09:31:01|27090.99
09:31:03|27091.27
09:31:04|27090.46
09:31:05|27092.2
09:31:06|27090.43
09:31:07|27090.43
09:31:08|27090.4
09:31:09|27090.
09:31:10|27090.
09:31:11|27089.99
09:31:12|27089.21
09:31:13|27090.
09:31:15|27089.91
09:31:15|27090.38
09:31:16|27086.01
09:31:17|27088.58
09:31:19|27088.28
09:31:19|27089.1
09:31:20|27089.1
09:31:21|27089.25
09:31:23|27089.25
09:31:24|27089.25
09:31:25|27087.56
09:31:26|27091.22
09:31:27|27091.22
09:31:28|27091.22
09:31:30|27091.22
09:31:30|27089.95
09:31:31|27090.72
09:31:32|27090.03
09:31:33|27089.99
09:31:35|27090.7
09:31:35|27084.8
09:31:36|27083.74
09:31:37|27080.55
09:31:38|27080.3
09:31:39|27080.49
09:31:40|27078.11
09:31:41|27081.85
09:31:42|27080.81
09:31:43|27080.57
09:31:44|27077.
09:31:46|27074.84
09:31:46|27072.39
09:31:47|27072.71
09:31:48|27073.69
09:31:49|27072.21
09:31:50|27070.57
09:31:52|27075.48
09:31:53|27076.5
09:31:54|27076.
09:31:55|27073.
09:31:56|27073.12
09:31:57|27075.
09:31:58|27073.5
09:31:59|27075.54
09:32:00|27073.82
09:32:01|27068.74
09:32:02|27069.89
09:32:03|27067.07
09:32:04|27067.76
09:32:05|27062.82
09:32:06|27062.01
09:32:07|27071.49
09:32:08|27070.
09:32:09|27070.22
09:32:10|27066.
09:32:11|27065.18
09:32:12|27062.59
09:32:13|27065.15
09:32:14|27062.25
09:32:15|27064.
09:32:16|27064.99
09:32:17|27065.42
09:32:18|27067.13
09:32:20|27068.06
09:32:21|27066.41
09:32:22|27066.
09:32:23|27066.35
09:32:23|27068.93
09:32:25|27069.79
09:32:25|27067.87
09:32:27|27067.05
09:32:28|27066.28
09:32:29|27070.24
09:32:30|27070.14
09:32:31|27068.04
09:32:32|27068.22
09:32:33|27070.4
09:32:34|27070.99
09:32:35|27071.79
09:32:36|27072.6
09:32:37|27072.11
09:32:38|27071.54
09:32:39|27072.07
09:32:40|27070.3
09:32:41|27070.5
09:32:42|27071.
09:32:43|27071.05
09:32:44|27071.17
09:32:45|27071.25
09:32:47|27074.15
09:32:47|27075.17
09:32:48|27075.6
09:32:49|27075.6
09:32:50|27075.66
09:32:51|27074.96
09:32:53|27077.64
09:32:54|27077.64
09:32:55|27077.39
09:32:56|27077.39
09:32:57|27078.56
09:32:58|27078.89
09:32:59|27077.33
09:33:00|27078.12
09:33:01|27078.12
09:33:02|27078.84
09:33:03|27078.5
09:33:03|27078.5
09:33:05|27077.5
09:33:06|27078.15
09:33:07|27078.15
09:33:08|27078.89
09:33:09|27079.45
09:33:10|27082.26
09:33:11|27084.18
09:33:12|27085.58
09:33:13|27085.59
09:33:14|27086.4
09:33:15|27087.74
09:33:16|27090.46
09:33:17|27090.99
09:33:18|27090.3
09:33:19|27091.39
09:33:20|27090.11
09:33:21|27090.76
09:33:22|27092.15
09:33:23|27089.77
09:33:25|27091.34
09:33:26|27089.65
09:33:27|27091.06
09:33:27|27092.68
09:33:28|27093.62
09:33:30|27092.89
09:33:31|27094.34
09:33:32|27081.58
09:33:33|27075.1
09:33:34|27074.09
09:33:34|27074.44
09:33:36|27073.88
09:33:37|27073.88
09:33:38|27075.66
09:33:39|27076.21
09:33:40|27078.11
09:33:41|27079.8
09:33:42|27079.27
09:33:43|27080.74
09:33:44|27080.88
09:33:45|27081.54
09:33:46|27082.32
09:33:47|27082.32
09:33:48|27081.08
09:33:49|27081.08
09:33:50|27080.07
09:33:51|27080.48
09:33:53|27079.86
09:33:53|27079.52
09:33:54|27074.33
09:33:55|27074.06
09:33:56|27075.89
09:33:57|27075.58
09:33:58|27075.89
09:33:59|27078.35
09:34:00|27078.25
09:34:01|27078.14
09:34:02|27079.41
09:34:04|27079.24
09:34:04|27076.38
09:34:05|27075.21
09:34:06|27075.19
09:34:07|27076.46
09:34:08|27076.45
09:34:09|27076.44
09:34:10|27078.78
09:34:11|27078.52
09:34:12|27078.69
09:34:14|27078.93
09:34:15|27078.93
09:34:15|27077.05
09:34:16|27077.05
09:34:18|27078.61
09:34:18|27079.52
09:34:19|27079.52
09:34:20|27078.89
09:34:21|27077.7
09:34:22|27081.33
09:34:23|27081.93
09:34:24|27081.78
09:34:25|27082.83
09:34:27|27082.73
09:34:28|27081.93
09:34:29|27081.81
09:34:30|27081.79
09:34:31|27082.91
09:34:32|27086.58
09:34:33|27087.58
09:34:34|27086.75
09:34:35|27087.2
09:34:36|27089.23
09:34:37|27091.29
09:34:38|27091.29
09:34:39|27089.14
09:34:40|27091.27
09:34:41|27091.29
09:34:42|27092.45
09:34:43|27089.52
09:34:44|27084.49
09:34:46|27085.95
09:34:46|27087.9
09:34:47|27087.73
09:34:48|27087.43
09:34:49|27087.3
09:34:50|27087.3
09:34:51|27087.76
09:34:52|27088.71
09:34:53|27086.73
09:34:54|27086.73
09:34:55|27085.61
09:34:56|27085.19
09:34:57|27085.15
09:34:58|27085.19
09:34:59|27085.19
09:35:00|27085.63
09:35:01|27087.85
09:35:02|27088.7
09:35:03|27088.16
09:35:05|27088.64
09:35:06|27095.64
09:35:07|27099.84
09:35:08|27098.35
09:35:09|27098.69
09:35:10|27098.46
09:35:11|27096.3
09:35:12|27097.35
09:35:13|27098.17
09:35:14|27100.
09:35:15|27099.92
09:35:16|27097.86
09:35:17|27099.64
09:35:18|27100.14
09:35:19|27100.14
09:35:20|27099.65
09:35:21|27099.6
09:35:22|27100.62
09:35:23|27100.61
09:35:24|27099.02
09:35:25|27099.02
09:35:27|27099.02
09:35:28|27099.03
09:35:29|27093.3
09:35:30|27091.98
09:35:31|27092.85
09:35:32|27092.85
09:35:33|27094.18
09:35:34|27094.33
09:35:35|27093.87
09:35:36|27093.87
09:35:38|27095.48
09:35:38|27095.37
09:35:39|27093.46
09:35:40|27095.24
09:35:41|27095.13
09:35:42|27095.13
09:35:43|27095.56
09:35:44|27094.87
09:35:45|27097.74
09:35:46|27099.25
09:35:47|27098.7
09:35:49|27098.
09:35:50|27094.
09:35:51|27095.15
09:35:52|27094.8
09:35:52|27096.8
09:35:53|27096.01
09:35:55|27096.01
09:35:56|27095.86
09:35:57|27095.86
09:35:58|27096.
09:35:59|27095.26
09:35:59|27095.26
09:36:01|27094.82
09:36:02|27093.74
09:36:03|27093.06
09:36:04|27092.63
09:36:04|27092.63
09:36:06|27091.4
09:36:07|27094.24
09:36:07|27095.98
09:36:09|27094.82
09:36:09|27095.21
09:36:11|27094.58
09:36:12|27095.04
09:36:13|27095.32
09:36:14|27094.78
09:36:15|27094.07
09:36:16|27094.07
09:36:17|27094.07
09:36:18|27094.51
09:36:19|27095.
09:36:20|27095.
09:36:21|27094.67
09:36:22|27094.4
09:36:23|27094.65
09:36:24|27094.45
09:36:25|27094.45
09:36:26|27094.42
09:36:27|27094.42
09:36:28|27095.11
09:36:29|27094.02
09:36:30|27094.
09:36:31|27094.
09:36:33|27092.75
09:36:34|27091.71
09:36:35|27091.77
09:36:36|27091.71
09:36:37|27091.92
09:36:38|27084.6
09:36:39|27082.78
09:36:40|27082.04
09:36:41|27081.2
09:36:42|27082.11
09:36:43|27080.65
09:36:44|27080.31
09:36:45|27080.31
09:36:46|27080.46
09:36:47|27080.46
09:36:48|27080.46
09:36:49|27083.01
09:36:50|27083.33
09:36:51|27085.28
09:36:52|27086.91
09:36:53|27087.13
09:36:54|27085.98
09:36:55|27086.86
09:36:56|27086.86
09:36:57|27086.86
09:36:58|27087.03
09:36:59|27087.03
09:37:01|27087.12
09:37:01|27086.86
09:37:02|27087.03
09:37:03|27087.39
09:37:04|27086.22
09:37:05|27086.22
09:37:06|27087.03
09:37:08|27086.55
09:37:09|27087.83
09:37:09|27085.15
09:37:10|27083.47
09:37:11|27083.06
09:37:12|27083.86
09:37:14|27084.01
09:37:14|27084.01
09:37:15|27084.01
09:37:16|27085.08
09:37:17|27087.86
09:37:18|27087.55
09:37:19|27087.55
09:37:21|27087.55
09:37:22|27085.93
09:37:22|27085.93
09:37:24|27086.3
09:37:24|27086.12
09:37:25|27086.12
09:37:27|27085.7
09:37:28|27085.07
09:37:28|27085.97
09:37:30|27085.07
09:37:31|27085.94
09:37:32|27088.38
09:37:33|27088.35
09:37:34|27087.09
09:37:35|27086.75
09:37:36|27086.75
09:37:38|27086.75
09:37:38|27086.77
09:37:39|27086.77
09:37:40|27086.77
09:37:41|27086.04
09:37:43|27086.01
09:37:43|27086.03
09:37:45|27086.03
09:37:46|27085.68
09:37:47|27085.68
09:37:48|27085.68
09:37:49|27085.5
09:37:50|27085.5
09:37:51|27086.28
09:37:51|27087.67
09:37:52|27086.18
09:37:54|27087.53
09:37:54|27087.53
09:37:55|27086.
09:37:56|27086.
09:37:57|27086.
09:37:58|27086.86
09:37:59|27086.04
09:38:00|27086.04
09:38:02|27085.23
09:38:02|27086.15
09:38:04|27085.3
09:38:05|27085.84
09:38:05|27085.88
09:38:06|27085.88
09:38:07|27087.37
09:38:09|27087.37
09:38:09|27087.18
09:38:10|27087.18
09:38:12|27087.18
09:38:12|27087.36
09:38:13|27087.36
09:38:15|27093.47
09:38:16|27093.52
09:38:16|27092.19
09:38:17|27093.89
09:38:18|27093.99
09:38:19|27094.49
09:38:21|27094.31
09:38:22|27097.27
09:38:23|27097.14
09:38:24|27097.12
09:38:25|27096.07
09:38:27|27097.27
09:38:27|27096.33
09:38:29|27097.27
09:38:29|27096.37
09:38:30|27097.27
09:38:31|27097.34
09:38:32|27096.55
09:38:34|27096.6
09:38:35|27096.64
09:38:36|27097.
09:38:37|27096.8
09:38:38|27098.85
09:38:39|27095.65
09:38:40|27097.2
09:38:41|27096.24
09:38:41|27096.99
09:38:42|27097.67
09:38:44|27096.73
09:38:45|27096.73
09:38:46|27097.58
09:38:47|27098.32
09:38:48|27098.04
09:38:49|27098.04
09:38:50|27096.84
09:38:50|27096.84
09:38:51|27096.9
09:38:53|27093.33
09:38:54|27093.3
09:38:55|27084.77
09:38:56|27081.13
09:38:57|27081.66
09:38:57|27080.91
09:38:58|27080.91
09:39:00|27081.94
09:39:00|27080.66
09:39:02|27078.87
09:39:02|27079.36
09:39:03|27079.36
09:39:05|27079.29
09:39:06|27080.
09:39:07|27079.3
09:39:07|27080.01
09:39:09|27080.01
09:39:10|27080.01
09:39:11|27079.4
09:39:12|27079.4
09:39:13|27078.55
09:39:13|27077.82
09:39:14|27078.4
09:39:15|27077.62
09:39:17|27078.36
09:39:18|27077.55
09:39:19|27074.09
09:39:20|27073.11
09:39:21|27072.72
09:39:22|27073.83
09:39:23|27072.97
09:39:24|27072.97
09:39:25|27072.97
09:39:26|27072.97
09:39:27|27072.71
09:39:28|27072.74
09:39:29|27072.74
09:39:30|27072.88
09:39:31|27075.71
09:39:33|27075.3
09:39:33|27075.48
09:39:35|27075.51
09:39:35|27075.46
09:39:36|27075.65
09:39:38|27076.64
09:39:39|27076.54
09:39:40|27075.82
09:39:41|27075.96
09:39:42|27075.9
09:39:43|27076.36
09:39:44|27076.35
09:39:45|27074.76
09:39:46|27075.64
09:39:47|27075.62
09:39:48|27075.23
09:39:49|27074.21
09:39:50|27074.21
09:39:51|27074.21
09:39:52|27073.98
09:39:53|27073.12
09:39:54|27074.39
09:39:55|27074.39
09:39:56|27068.82
09:39:57|27068.78
09:39:58|27068.88
09:39:59|27068.7
09:40:00|27067.4
09:40:01|27069.09
09:40:02|27070.12
09:40:03|27070.65
09:40:04|27070.79
09:40:05|27073.86
09:40:06|27074.13
09:40:07|27074.13
09:40:08|27073.74
09:40:09|27073.74
09:40:10|27073.74
09:40:11|27074.73
09:40:12|27073.36
09:40:13|27073.61
09:40:14|27073.61
09:40:15|27074.31
09:40:16|27074.41
09:40:17|27073.4
09:40:18|27073.98
09:40:19|27074.94
09:40:20|27074.27
09:40:21|27074.62
09:40:22|27071.27
09:40:23|27071.36
09:40:24|27071.63
09:40:25|27071.63
09:40:26|27071.9
09:40:27|27071.9
09:40:28|27073.64
09:40:29|27073.83
09:40:30|27073.64
09:40:31|27073.64
09:40:32|27074.93
09:40:34|27069.07
09:40:34|27072.52
09:40:35|27072.53
09:40:37|27073.46
09:40:38|27070.99
09:40:39|27071.51
09:40:40|27072.45
09:40:41|27072.45
09:40:42|27072.65
09:40:43|27076.24
09:40:44|27076.24
09:40:45|27076.24
09:40:46|27076.24
09:40:47|27080.41
09:40:48|27081.93
09:40:49|27084.03
09:40:50|27083.94
09:40:51|27082.39
09:40:52|27079.16
09:40:53|27079.89
09:40:54|27080.94
09:40:55|27081.74
09:40:56|27081.68
09:40:57|27081.87
09:40:58|27083.
09:40:59|27083.
09:41:00|27081.78
09:41:01|27081.79
09:41:02|27081.79
09:41:03|27081.78
09:41:04|27081.78
09:41:06|27083.87
09:41:07|27082.22
09:41:07|27082.21
09:41:08|27082.88
09:41:09|27082.22
09:41:11|27082.22
09:41:12|27082.22
09:41:13|27082.22
09:41:13|27083.48
09:41:14|27082.28
09:41:16|27082.28
09:41:16|27086.98
09:41:18|27085.7
09:41:18|27087.83
09:41:19|27086.35
09:41:21|27087.36
09:41:21|27084.87
09:41:22|27087.09
09:41:23|27087.02
09:41:25|27087.02
09:41:25|27087.02
09:41:26|27087.02
09:41:28|27087.02
09:41:28|27085.6
09:41:29|27086.01
09:41:30|27087.15
09:41:31|27087.67
09:41:33|27087.67
09:41:34|27088.67
09:41:35|27088.67
09:41:36|27087.63
09:41:37|27086.05
09:41:38|27083.87
09:41:39|27085.82
09:41:40|27085.82
09:41:41|27085.82
09:41:42|27085.83
09:41:43|27085.83
09:41:44|27085.82
09:41:45|27085.76
09:41:46|27085.76
09:41:47|27085.87
09:41:48|27085.41
09:41:49|27085.87
09:41:50|27086.95
09:41:51|27086.95
09:41:52|27086.63
09:41:53|27086.83
09:41:54|27086.78
09:41:55|27084.44
09:41:56|27086.55
09:41:57|27086.55
09:41:58|27086.55
09:41:59|27086.84
09:42:00|27086.84
09:42:01|27086.84
09:42:02|27086.84
09:42:03|27086.85
09:42:04|27086.85
09:42:05|27087.11
09:42:06|27087.11
09:42:07|27087.11
09:42:08|27088.79
09:42:09|27088.79
09:42:10|27087.88
09:42:11|27087.88
09:42:12|27088.
09:42:13|27089.18
09:42:14|27089.62
09:42:15|27089.18
09:42:16|27088.93
09:42:17|27089.62
09:42:18|27088.95
09:42:19|27089.91
09:42:20|27086.99
09:42:21|27086.5
09:42:22|27086.78
09:42:23|27086.78
09:42:24|27086.67
09:42:25|27085.83
09:42:26|27085.83
09:42:27|27086.16
09:42:28|27086.16
09:42:29|27086.96
09:42:30|27086.38
09:42:31|27086.91
09:42:32|27086.91
09:42:33|27087.61
09:42:34|27087.61
09:42:35|27087.61
09:42:36|27087.61
09:42:37|27087.96
09:42:38|27087.98
09:42:39|27088.66
09:42:40|27088.67
09:42:42|27088.67
09:42:42|27088.67
09:42:43|27088.64
09:42:44|27088.63
09:42:45|27088.52
09:42:47|27088.52
09:42:47|27088.52
09:42:48|27088.52
09:42:49|27088.09
09:42:50|27084.67
09:42:51|27084.59
09:42:52|27085.03
09:42:53|27085.77
09:42:54|27085.7
09:42:55|27085.09
09:42:56|27085.6
09:42:57|27085.6
09:42:58|27085.76
09:42:59|27086.26
09:43:00|27085.85
09:43:01|27085.31
09:43:03|27085.86
09:43:03|27085.86
09:43:04|27085.84
09:43:05|27085.84
09:43:06|27086.28
09:43:08|27086.5
09:43:08|27085.86
09:43:09|27086.42
09:43:10|27085.94
09:43:11|27085.94
09:43:12|27085.94
09:43:14|27085.94
09:43:14|27086.71
09:43:15|27086.71
09:43:16|27086.96
09:43:17|27086.84
09:43:19|27086.84
09:43:19|27086.94
09:43:20|27086.96
09:43:21|27086.96
09:43:23|27086.96
09:43:24|27086.96
09:43:24|27087.35
09:43:25|27086.43
09:43:26|27085.86
09:43:27|27085.86
09:43:28|27086.32
09:43:29|27086.31
09:43:30|27085.86
09:43:31|27085.86
09:43:32|27085.86
09:43:34|27085.86
09:43:36|27087.37
09:43:37|27088.14
09:43:38|27088.14
09:43:39|27088.64
09:43:39|27088.32
09:43:41|27087.06
09:43:42|27086.98
09:43:43|27089.83
09:43:44|27090.
09:43:45|27089.83
09:43:46|27089.83
09:43:47|27087.39
09:43:48|27087.85
09:43:49|27087.83
09:43:50|27088.91
09:43:51|27088.91
09:43:52|27087.07
09:43:53|27088.14
09:43:54|27088.14
09:43:55|27088.14
09:43:56|27088.14
09:43:57|27088.14
09:43:59|27088.14
09:43:59|27086.31
09:44:01|27087.96
09:44:01|27088.44
09:44:03|27088.44
09:44:04|27087.7
09:44:05|27087.7
09:44:05|27087.7
09:44:07|27087.05
09:44:08|27087.83
09:44:08|27087.
09:44:09|27087.61
09:44:10|27088.29
09:44:12|27088.01
09:44:13|27088.01
09:44:14|27088.35
09:44:15|27088.35
09:44:16|27087.51
09:44:17|27087.51
09:44:18|27087.51
09:44:19|27087.51
09:44:20|27087.51
09:44:21|27088.49
09:44:21|27088.49
09:44:23|27088.49
09:44:23|27088.49
09:44:25|27088.49
09:44:25|27088.49
09:44:26|27088.39
09:44:27|27088.39
09:44:29|27087.19
09:44:29|27087.95
09:44:31|27087.95
09:44:32|27088.01
09:44:33|27087.67
09:44:34|27087.67
09:44:35|27087.67
09:44:36|27087.67
09:44:37|27087.83
09:44:38|27088.91
09:44:39|27088.91
09:44:40|27088.91
09:44:41|27088.91
09:44:41|27087.54
09:44:43|27087.54
09:44:44|27087.54
09:44:45|27087.54
09:44:46|27085.89
09:44:47|27085.77
09:44:48|27085.77
09:44:49|27085.77
09:44:50|27087.64
09:44:51|27087.01
09:44:52|27087.45
09:44:53|27086.01
09:44:54|27084.33
09:44:55|27085.42
09:44:56|27085.42
09:44:57|27085.99
09:44:58|27087.76
09:44:59|27085.26
09:45:00|27085.14
09:45:02|27085.14
09:45:02|27085.11
09:45:03|27085.11
09:45:05|27079.01
09:45:05|27079.81
09:45:07|27082.27
09:45:08|27083.97
09:45:08|27082.02
09:45:10|27082.5
09:45:11|27083.24
09:45:12|27085.37
09:45:12|27086.15
09:45:14|27085.27
09:45:15|27086.15
09:45:16|27086.12
09:45:17|27086.12
09:45:18|27086.12
09:45:19|27084.43
09:45:20|27084.43
09:45:21|27085.12
09:45:22|27085.12
09:45:23|27083.3
09:45:24|27082.79
09:45:25|27082.79
09:45:26|27082.69
09:45:27|27082.72
09:45:28|27082.2
09:45:29|27083.05
09:45:30|27079.61
09:45:31|27079.81
09:45:32|27075.64
09:45:33|27077.2
09:45:34|27076.
09:45:35|27076.33
09:45:36|27076.33
09:45:37|27077.28
09:45:39|27075.54
09:45:39|27076.01
09:45:41|27074.95
09:45:41|27074.24
09:45:43|27071.4
09:45:44|27073.
09:45:45|27071.83
09:45:46|27071.83
09:45:47|27071.71
09:45:48|27070.
09:45:49|27070.51
09:45:50|27067.
09:45:51|27067.16
09:45:52|27066.35
09:45:53|27068.09
09:45:54|27064.71
09:45:55|27064.22
09:45:56|27064.04
09:45:57|27063.69
09:45:58|27061.26
09:45:59|27063.21
09:46:00|27062.01
09:46:02|27062.11
09:46:02|27063.05
09:46:03|27062.62
09:46:04|27063.69
09:46:05|27062.5
09:46:07|27063.77
09:46:08|27063.72
09:46:08|27063.65
09:46:09|27061.99
09:46:10|27058.64
09:46:11|27058.66
09:46:12|27057.16
09:46:13|27056.87
09:46:15|27056.95
09:46:15|27055.36
09:46:16|27055.16
09:46:18|27054.13
09:46:18|27053.36
09:46:20|27055.73
09:46:20|27053.64
09:46:22|27055.84
09:46:23|27055.73
09:46:24|27053.8
09:46:25|27051.93
09:46:25|27053.56
09:46:26|27051.32
09:46:28|27050.9
09:46:29|27050.9
09:46:30|27051.73
09:46:30|27050.79
09:46:32|27053.94
09:46:33|27055.85
09:46:33|27053.2
09:46:34|27056.66
09:46:36|27058.38
09:46:37|27057.84
09:46:39|27060.76
09:46:40|27062.42
09:46:40|27061.77
09:46:42|27062.31
09:46:42|27048.11
09:46:44|27041.
09:46:45|27055.41
09:46:46|27053.73
09:46:47|27048.66
09:46:48|27061.49
09:46:49|27060.01
09:46:50|27060.06
09:46:51|27061.75
09:46:52|27055.99
09:46:53|27051.63
09:46:54|27052.75
09:46:55|27054.18
09:46:55|27052.96
09:46:57|27045.98
09:46:58|27036.
09:46:59|27026.01
09:47:00|27030.02
09:47:01|27042.48
09:47:01|27043.91
09:47:03|27036.04
09:47:03|27030.83
09:47:04|27030.05
09:47:06|27028.22
09:47:07|27025.23
09:47:08|27015.97
09:47:09|27023.41
09:47:10|27021.31
09:47:10|27013.45
09:47:12|27015.06
09:47:13|27025.01
09:47:13|27021.03
09:47:15|27021.
09:47:15|27020.01
09:47:17|27018.11
09:47:18|27010.01
09:47:19|27007.69
09:47:20|27009.22
09:47:21|27008.08
09:47:22|27008.89
09:47:23|27006.14
09:47:24|27000.
09:47:25|27002.
09:47:26|27000.
09:47:27|26988.
09:47:28|26990.
09:47:29|26985.51
09:47:30|26979.39
09:47:31|26993.6
09:47:32|26994.71
09:47:33|26996.26
09:47:34|26990.1
09:47:35|27002.19
09:47:36|26992.01
09:47:37|26994.
09:47:38|26986.12
09:47:40|26984.04
09:47:41|26985.94
09:47:41|26980.37
09:47:42|26973.12
09:47:44|26978.31
09:47:45|26971.
09:47:46|26965.1
09:47:47|26966.
09:47:48|26973.99
09:47:49|26980.17
09:47:50|26978.08
09:47:51|26974.01
09:47:52|26978.01
09:47:53|26980.47
09:47:54|26976.
09:47:55|26978.81
09:47:56|26978.52
09:47:57|26986.61
09:47:58|26996.26
09:47:59|27001.22
09:48:00|27000.93
09:48:01|26998.25
09:48:02|26997.19
09:48:03|27000.
09:48:04|26998.
09:48:05|27000.72
09:48:07|26995.04
09:48:07|26995.
09:48:08|26998.44
09:48:09|27003.1
09:48:10|27002.03
09:48:12|27013.25
09:48:12|27014.01
09:48:14|27015.02
09:48:14|27016.44
09:48:16|27016.
09:48:16|27017.17
09:48:18|27016.07
09:48:18|27015.
09:48:19|27004.23
09:48:20|27011.59
09:48:21|27011.69
09:48:23|27005.23
09:48:24|27004.86
09:48:25|27015.
09:48:26|27009.51
09:48:27|27011.97
09:48:28|27011.73
09:48:29|27009.86
09:48:30|27006.74
09:48:31|27007.75
09:48:32|27003.99
09:48:33|27006.71
09:48:34|27022.
09:48:35|27021.
09:48:36|27020.
09:48:37|27018.54
09:48:38|27019.32
09:48:39|27018.86
09:48:40|27014.13
09:48:41|27012.08
09:48:43|27008.69
09:48:44|27011.09
09:48:45|27010.01
09:48:46|27010.27
09:48:47|27014.51
09:48:48|27017.39
09:48:48|27016.77
09:48:50|27012.53
09:48:51|27012.01
09:48:52|27014.03
09:48:53|27018.05
09:48:54|27017.74
09:48:55|27017.33
09:48:57|27019.85
09:48:57|27022.
09:48:58|27021.08
09:48:59|27017.89
09:49:00|27013.42
09:49:01|27011.38
09:49:03|27017.91
09:49:03|27016.02
09:49:04|27013.2
09:49:05|27011.75
09:49:06|27011.75
09:49:07|27014.74
09:49:08|27008.79
09:49:09|27011.31
09:49:10|27011.14
09:49:11|27006.66
09:49:12|27007.85
09:49:14|27000.75
09:49:15|27005.22
09:49:16|27009.69
09:49:17|27005.07
09:49:18|27003.61
09:49:18|27003.61
09:49:19|27004.87
09:49:20|27007.
09:49:21|27008.43
09:49:23|27004.
09:49:24|27006.36
09:49:25|27008.79
09:49:26|27003.49
09:49:27|27003.56
09:49:28|27000.58
09:49:29|26998.45
09:49:30|26998.
09:49:31|27001.
09:49:32|27005.68
09:49:33|27009.71
09:49:33|27010.95
09:49:35|27012.78
09:49:36|27013.71
09:49:37|27014.22
09:49:37|27014.05
09:49:39|27015.45
09:49:40|27013.98
09:49:41|27017.18
09:49:43|27019.28
09:49:43|27016.02
09:49:45|27017.13
09:49:45|27014.75
09:49:47|27012.67
09:49:47|27011.7
09:49:49|27012.67
09:49:50|27011.8
09:49:51|27011.8
09:49:51|27009.98
09:49:52|27008.79
09:49:53|27003.87
09:49:54|27007.94
09:49:55|27008.36
09:49:56|27010.33
09:49:57|27007.15
09:49:58|27008.11
09:49:59|27006.64
09:50:01|27004.45
09:50:02|27004.83
09:50:02|27003.39
09:50:03|26998.
09:50:04|26995.96
09:50:06|26996.26
09:50:06|26995.36
09:50:07|26990.22
09:50:08|26987.62
09:50:09|26985.1
09:50:11|26988.99
09:50:12|26986.41
09:50:13|26987.66
09:50:14|26987.99
09:50:15|26986.2
09:50:15|26986.23
09:50:16|26981.49
09:50:17|26982.
09:50:18|26983.64
09:50:19|26981.22
09:50:20|26978.99
09:50:21|26980.
09:50:22|26978.01
09:50:24|26979.49
09:50:24|26985.16
09:50:25|26984.76
09:50:26|26985.52
09:50:27|26984.19
09:50:28|26983.86
09:50:29|26985.1
09:50:30|26984.13
09:50:31|26984.
09:50:33|26984.
09:50:33|26986.59
09:50:34|26980.08
09:50:35|26978.91
09:50:37|26977.68
09:50:37|26977.32
09:50:38|26981.21
09:50:39|26980.01
09:50:40|26976.91
09:50:42|26976.91
09:50:43|26975.4
09:50:44|26976.42
09:50:44|26970.66
09:50:46|26968.17
09:50:46|26973.73
09:50:48|26980.
09:50:49|26971.02
09:50:49|26973.
09:50:51|26967.11
09:50:52|26971.88
09:50:53|26967.27
09:50:54|26967.44
09:50:56|26968.78
09:50:56|26966.61
09:50:57|26969.41
09:50:59|26970.57
09:50:59|26972.34
09:51:01|26970.
09:51:02|26971.15
09:51:02|26971.87
09:51:04|26981.73
09:51:04|26978.34
09:51:06|26981.04
09:51:07|26980.58
09:51:08|26980.38
09:51:09|26972.28
09:51:10|26977.18
09:51:11|26979.62
09:51:12|26985.21
09:51:13|26984.5
09:51:14|26988.64
09:51:16|26992.61
09:51:17|26991.48
09:51:17|26993.97
09:51:18|26993.57
09:51:19|26996.43
09:51:20|26996.96
09:51:22|26995.82
09:51:23|26997.92
09:51:24|26998.26
09:51:25|26998.34
09:51:26|26998.62
09:51:27|27001.49
09:51:28|27002.59
09:51:29|27003.39
09:51:29|27002.
09:51:30|27002.29
09:51:32|27003.42
09:51:33|27000.89
09:51:34|27000.47
09:51:35|26998.66
09:51:36|27000.22
09:51:37|26996.81
09:51:38|26993.05
09:51:39|26993.41
09:51:40|26993.48
09:51:41|26991.11
09:51:42|26994.25
09:51:43|26995.59
09:51:44|26994.78
09:51:45|26995.19
09:51:46|26999.01
09:51:47|26999.52
09:51:49|27000.49
09:51:49|26998.31
09:51:50|26995.89
09:51:51|26996.63
09:51:52|26996.22
09:51:53|26992.53
09:51:54|26995.24
09:51:55|26995.24
09:51:56|26995.
09:51:57|26996.57
09:51:58|26995.07
09:51:59|26995.07
09:52:00|26996.45
09:52:01|26995.83
09:52:02|26995.73
09:52:03|26995.66
09:52:04|26995.99
09:52:06|26995.93
09:52:06|26995.51
09:52:07|26996.98
09:52:08|26997.82
09:52:09|26995.51
09:52:10|26984.66
09:52:11|26984.43
09:52:12|26987.05
09:52:13|26981.22
09:52:14|26984.41
09:52:15|26984.31
09:52:16|26985.09
09:52:17|26989.42
09:52:18|26993.65
09:52:19|26997.58
09:52:20|27002.23
09:52:21|27003.22
09:52:22|27006.
09:52:23|27007.85
09:52:24|27008.71
09:52:25|27008.67
09:52:26|27011.26
09:52:27|27013.14
09:52:28|27016.04
09:52:29|27013.84
09:52:30|27017.25
09:52:32|27017.53
09:52:32|27012.75
09:52:33|27011.52
09:52:35|27011.66
09:52:35|27010.38
09:52:36|27009.49
09:52:37|27013.68
09:52:39|27014.73
09:52:40|27007.
09:52:41|27008.57
09:52:41|27007.75
09:52:43|27010.
09:52:44|27011.06
09:52:45|27010.94
09:52:46|27010.94
09:52:47|27010.94
09:52:48|27010.87
09:52:49|27012.72
09:52:50|27012.74
09:52:51|27016.19
09:52:52|27013.89
09:52:53|27015.12
09:52:54|27018.1
09:52:55|27019.26
09:52:56|27018.46
09:52:57|27021.09
09:52:58|27017.67
09:52:59|27016.48
09:53:00|27015.2
09:53:01|27009.84
09:53:02|27010.83
09:53:04|27011.01
09:53:04|27010.87
09:53:05|27010.87
09:53:06|27011.96
09:53:07|27010.03
09:53:09|27009.52
09:53:09|27014.9
09:53:10|27012.75
09:53:11|27013.03
09:53:12|27013.01
09:53:14|27013.13
09:53:14|27009.54
09:53:15|27011.24
09:53:16|27010.36
09:53:17|27010.75
09:53:18|27011.22
09:53:19|27012.35
09:53:20|27010.78
09:53:21|27010.01
09:53:22|27010.01
09:53:23|27010.01
09:53:25|27010.19
09:53:25|27010.19
09:53:26|27010.19
09:53:27|27011.04
09:53:28|27010.39
09:53:30|27010.36
09:53:31|27010.36
09:53:31|27006.54
09:53:32|27003.96
09:53:33|27004.34
09:53:35|27002.51
09:53:36|27002.52
09:53:36|27002.55
09:53:38|27003.65
09:53:39|27003.65
09:53:40|27003.64
09:53:41|27003.18
09:53:42|27002.06
09:53:43|27002.
09:53:44|27005.24
09:53:45|27004.39
09:53:46|27006.53
09:53:48|27006.11
09:53:49|27008.66
09:53:50|27008.71
09:53:51|27007.58
09:53:52|27008.71
09:53:53|27007.94
09:53:54|27008.7
09:53:55|27008.71
09:53:56|27007.49
09:53:57|27009.58
09:53:58|27007.73
09:53:59|27007.93
09:54:00|27009.46
09:54:01|27008.
09:54:02|27009.43
09:54:03|27009.52
09:54:04|27015.88
09:54:05|27016.25
09:54:07|27019.35
09:54:07|27019.35
09:54:08|27018.88
09:54:09|27021.
09:54:10|27021.19
09:54:11|27020.83
09:54:12|27022.7
09:54:13|27022.58
09:54:14|27025.32
09:54:15|27026.91
09:54:16|27019.54
09:54:17|27023.95
09:54:18|27023.94
09:54:19|27018.89
09:54:20|27018.
09:54:21|27019.33
09:54:22|27019.4
09:54:23|27019.4
09:54:24|27022.19
09:54:25|27020.71
09:54:26|27018.43
09:54:27|27020.84
09:54:28|27020.84
09:54:30|27021.23
09:54:30|27021.39
09:54:31|27021.31
09:54:33|27022.28
09:54:34|27021.8
09:54:35|27022.
09:54:35|27023.32
09:54:36|27023.32
09:54:37|27025.94
09:54:38|27026.96
09:54:39|27027.73
09:54:41|27028.04
09:54:41|27029.36
09:54:42|27029.28
09:54:43|27030.57
09:54:44|27031.07
09:54:46|27033.67
09:54:46|27035.63
09:54:48|27037.11
09:54:49|27037.09
09:54:50|27035.27
09:54:51|27035.31
09:54:52|27035.34
09:54:53|27035.38
09:54:54|27030.43
09:54:55|27031.08
09:54:56|27031.28
09:54:57|27034.98
09:54:58|27034.98
09:54:59|27033.62
09:55:00|27035.92
09:55:01|27034.51
09:55:02|27033.22
09:55:03|27033.99
09:55:04|27033.99
09:55:05|27034.89
09:55:06|27036.24
09:55:07|27034.92
09:55:08|27036.24
09:55:09|27036.24
09:55:10|27036.24
09:55:11|27036.24
09:55:12|27037.44
09:55:13|27037.05
09:55:14|27035.88
09:55:15|27037.53
09:55:16|27036.3
09:55:17|27036.31
09:55:18|27036.14
09:55:19|27035.28
09:55:20|27036.82
09:55:21|27037.52
09:55:22|27036.78
09:55:23|27036.05
09:55:24|27036.58
09:55:25|27035.85
09:55:26|27034.34
09:55:27|27037.53
09:55:28|27036.61
09:55:30|27036.7
09:55:30|27037.02
09:55:31|27035.93
09:55:32|27036.3
09:55:33|27036.63
09:55:34|27036.31
09:55:36|27036.99
09:55:36|27035.29
09:55:37|27032.
09:55:38|27029.58
09:55:39|27028.46
09:55:40|27028.04
09:55:41|27028.12
09:55:42|27027.75
09:55:43|27027.99
09:55:44|27024.25
09:55:45|27025.28
09:55:47|27025.31
09:55:49|27023.27
09:55:49|27023.72
09:55:51|27025.15
09:55:53|27025.41
09:55:54|27022.19
09:55:55|27023.04
09:55:56|27023.91
09:55:57|27023.9
09:55:58|27024.19
09:55:59|27024.37
09:56:00|27025.19
09:56:01|27029.47
09:56:01|27031.09
09:56:03|27028.52
09:56:03|27033.94
09:56:05|27032.09
09:56:06|27031.33
09:56:07|27020.43
09:56:07|27019.98
09:56:08|27021.32
09:56:09|27020.7
09:56:11|27021.55
09:56:11|27020.68
09:56:12|27025.92
09:56:14|27023.05
09:56:15|27023.32
09:56:16|27023.37
09:56:16|27025.62
09:56:17|27022.06
09:56:19|27023.87
09:56:20|27024.06
09:56:20|27024.06
09:56:21|27019.71
09:56:22|27020.09
09:56:24|27020.09
09:56:25|27018.01
09:56:26|27019.83
09:56:26|27019.83
09:56:27|27019.62
09:56:29|27019.62
09:56:29|27019.43
09:56:31|27020.8
09:56:32|27019.34
09:56:33|27021.57
09:56:34|27023.63
09:56:35|27022.01
09:56:36|27022.58
09:56:37|27023.98
09:56:38|27024.89
09:56:39|27023.47
09:56:40|27023.52
09:56:41|27026.
09:56:42|27027.39
09:56:43|27026.68
09:56:44|27027.89
09:56:45|27027.1
09:56:46|27029.31
09:56:47|27027.67
09:56:49|27027.31
09:56:49|27028.1
09:56:50|27028.15
09:56:52|27032.07
09:56:53|27034.34
09:56:54|27031.85
09:56:55|27029.43
09:56:56|27031.94
09:56:57|27031.43
09:56:58|27031.76
09:56:59|27032.15
09:57:00|27034.
09:57:01|27032.
09:57:02|27033.06
09:57:03|27035.14
09:57:04|27035.2
09:57:05|27037.1
09:57:06|27038.01
09:57:07|27036.97
09:57:08|27034.79
09:57:09|27037.05
09:57:10|27038.25
09:57:11|27037.05
09:57:12|27038.97
09:57:13|27037.93
09:57:14|27038.89
09:57:15|27038.89
09:57:15|27038.77
09:57:17|27040.16
09:57:18|27037.94
09:57:19|27038.59
09:57:20|27037.77
09:57:21|27039.5
09:57:22|27040.54
09:57:23|27039.63
09:57:24|27039.66
09:57:24|27038.64
09:57:26|27041.22
09:57:27|27039.86
09:57:28|27040.
09:57:29|27038.47
09:57:30|27037.71
09:57:31|27038.61
09:57:32|27038.16
09:57:33|27038.29
09:57:34|27039.72
09:57:35|27035.92
09:57:36|27035.92
09:57:37|27036.24
09:57:38|27032.33
09:57:39|27031.36
09:57:40|27032.01
09:57:41|27031.84
09:57:42|27032.31
09:57:43|27034.61
09:57:44|27036.37
09:57:45|27034.7
09:57:46|27037.28
09:57:47|27036.68
09:57:49|27038.42
09:57:51|27038.43
09:57:51|27038.21
09:57:52|27038.03
09:57:53|27035.45
09:57:55|27039.59
09:57:56|27038.17
09:57:57|27037.76
09:57:58|27038.1
09:57:59|27037.84
09:58:00|27039.22
09:58:00|27037.58
09:58:02|27042.01
09:58:03|27040.7
09:58:03|27041.86
09:58:05|27042.84
09:58:06|27042.84
09:58:06|27042.71
09:58:08|27040.23
09:58:08|27040.4
09:58:09|27042.13
09:58:11|27034.96
09:58:12|27036.11
09:58:13|27033.98
09:58:14|27032.38
09:58:15|27032.38
09:58:16|27033.84
09:58:17|27034.33
09:58:17|27034.33
09:58:18|27034.42
09:58:20|27035.31
09:58:20|27034.6
09:58:21|27033.95
09:58:23|27033.95
09:58:23|27033.78
09:58:25|27032.59
09:58:26|27032.35
09:58:27|27032.35
09:58:28|27033.05
09:58:28|27033.05
09:58:30|27032.39
09:58:31|27032.1
09:58:32|27032.16
09:58:32|27032.19
09:58:34|27033.02
09:58:35|27033.02
09:58:36|27032.42
09:58:36|27027.17
09:58:38|27027.3
09:58:39|27027.89
09:58:40|27027.28
09:58:41|27028.27
09:58:42|27029.35
09:58:42|27028.69
09:58:44|27028.76
09:58:46|27028.92
09:58:46|27028.9
09:58:48|27028.97
09:58:48|27029.54
09:58:50|27028.37
09:58:51|27028.42
09:58:52|27029.14
09:58:53|27027.38
09:58:54|27029.29
09:58:56|27029.29
09:58:56|27029.29
09:58:57|27032.03
09:58:58|27030.83
09:58:59|27030.66
09:59:00|27030.6
09:59:02|27029.08
09:59:03|27028.89
09:59:04|27028.9
09:59:05|27028.9
09:59:06|27032.01
09:59:07|27033.62
09:59:08|27033.65
09:59:09|27038.
09:59:11|27036.2
09:59:11|27032.95
09:59:13|27034.31
09:59:14|27036.37
09:59:14|27036.
09:59:16|27036.
09:59:16|27036.8
09:59:18|27039.69
09:59:19|27039.69
09:59:20|27038.2
09:59:20|27038.76
09:59:21|27040.28
09:59:22|27040.28
09:59:24|27039.22
09:59:25|27055.5
09:59:26|27049.99
09:59:27|27049.71
09:59:28|27048.19
09:59:29|27048.
09:59:30|27049.19
09:59:31|27049.88
09:59:32|27052.04
09:59:33|27050.49
09:59:34|27050.48
09:59:35|27053.93
09:59:36|27054.63
09:59:37|27055.96
09:59:38|27056.74
09:59:39|27054.
09:59:40|27055.83
09:59:41|27056.51
09:59:42|27056.01
09:59:43|27057.04
09:59:44|27058.43
09:59:45|27058.45
09:59:46|27057.89
09:59:47|27055.81
09:59:48|27055.45
09:59:49|27057.73
09:59:50|27057.22
09:59:51|27057.25
09:59:52|27058.61
09:59:53|27058.5
09:59:54|27058.51
09:59:55|27059.27
09:59:56|27059.04
09:59:58|27059.87
09:59:59|27058.6
09:59:59|27060.02
10:00:01|27059.81
10:00:02|27056.83
10:00:02|27052.
10:00:04|27048.17
10:00:05|27052.95
10:00:06|27056.95
10:00:07|27058.98
10:00:08|27058.98
10:00:08|27056.29
10:00:10|27054.72
10:00:10|27053.57
10:00:12|27053.45
10:00:13|27052.58
10:00:14|27052.72
10:00:15|27052.16
10:00:15|27053.19
10:00:17|27050.
10:00:18|27052.22
10:00:19|27050.61
10:00:20|27050.82
10:00:21|27052.67
10:00:22|27052.05
10:00:23|27051.88
10:00:24|27051.88
10:00:25|27055.84
10:00:26|27055.87
10:00:27|27054.13
10:00:28|27053.27
10:00:28|27054.5
10:00:30|27054.88
10:00:31|27054.29
10:00:32|27053.06
10:00:33|27054.97
10:00:34|27056.19
10:00:34|27056.19
10:00:36|27056.19
10:00:36|27058.61
10:00:38|27059.13
10:00:39|27057.86
10:00:40|27061.9
10:00:40|27060.06
10:00:42|27060.44
10:00:43|27060.89
10:00:43|27061.9
10:00:44|27061.22
10:00:46|27062.87
10:00:47|27064.23
10:00:48|27065.41
10:00:49|27064.18
10:00:49|27063.46
10:00:51|27066.35
10:00:52|27066.95
10:00:52|27064.6
10:00:54|27066.52
10:00:55|27071.24
10:00:56|27069.69
10:00:57|27069.46
10:00:58|27069.72
10:00:59|27069.72
10:01:01|27069.41
10:01:01|27071.63
10:01:02|27069.74
10:01:03|27069.09
10:01:04|27070.98
10:01:06|27069.67
10:01:07|27072.8
10:01:08|27071.1
10:01:09|27071.74
10:01:10|27071.75
10:01:11|27072.38
10:01:12|27072.31
10:01:13|27074.39
10:01:14|27074.39
10:01:15|27072.81
10:01:16|27072.85
10:01:17|27072.
10:01:18|27074.79
10:01:19|27074.15
10:01:20|27074.15
10:01:21|27074.03
10:01:22|27072.51
10:01:23|27073.59
10:01:24|27073.59
10:01:25|27074.17
10:01:26|27074.17
10:01:28|27074.17
10:01:28|27074.87
10:01:29|27072.66
10:01:31|27073.01
10:01:31|27073.06
10:01:33|27073.29
10:01:33|27072.23
10:01:34|27072.24
10:01:35|27072.24
10:01:36|27070.86
10:01:37|27069.34
10:01:38|27070.22
10:01:39|27063.98
10:01:40|27064.54
10:01:41|27064.4
10:01:42|27063.92
10:01:44|27063.49
10:01:44|27063.5
10:01:45|27063.5
10:01:46|27064.17
10:01:47|27063.99
10:01:48|27062.89
10:01:49|27063.66
10:01:50|27061.
10:01:51|27061.68
10:01:53|27060.
10:01:55|27058.1
10:01:55|27058.82
10:01:56|27058.82
10:01:57|27059.74
10:01:58|27060.12
10:01:59|27061.97
10:02:00|27059.99
10:02:01|27058.61
10:02:02|27060.89
10:02:03|27062.03
10:02:04|27061.72
10:02:06|27058.99
10:02:06|27054.02
10:02:07|27055.74
10:02:08|27057.83
10:02:09|27055.67
10:02:11|27051.99
10:02:12|27052.96
10:02:13|27049.83
10:02:14|27048.51
10:02:15|27048.51
10:02:16|27048.08
10:02:17|27046.52
10:02:18|27048.
10:02:19|27048.5
10:02:19|27048.99
10:02:21|27046.46
10:02:22|27046.46
10:02:23|27045.58
10:02:24|27045.58
10:02:25|27045.58
10:02:26|27046.78
10:02:27|27046.78
10:02:28|27044.03
10:02:29|27044.18
10:02:30|27044.18
10:02:31|27045.9
10:02:32|27044.37
10:02:33|27045.53
10:02:34|27045.5
10:02:35|27044.4
10:02:35|27044.9
10:02:37|27045.05
10:02:38|27041.
10:02:39|27044.38
10:02:40|27042.02
10:02:41|27042.14
10:02:42|27044.
10:02:43|27044.45
10:02:43|27044.22
10:02:44|27044.1
10:02:45|27045.34
10:02:47|27045.18
10:02:48|27045.82
10:02:49|27052.54
10:02:50|27050.26
10:02:51|27050.09
10:02:52|27050.38
10:02:53|27047.26
10:02:54|27049.24
10:02:55|27049.06
10:02:56|27050.28
10:02:57|27049.63
10:02:58|27049.7
10:03:00|27049.1
10:03:01|27047.78
10:03:02|27047.99
10:03:03|27047.63
10:03:04|27044.62
10:03:05|27046.56
10:03:06|27041.92
10:03:07|27043.8
10:03:08|27043.85
10:03:09|27042.37
10:03:10|27044.51
10:03:11|27042.91
10:03:12|27029.31
10:03:14|27036.92
10:03:14|27033.79
10:03:15|27030.67
10:03:16|27029.55
10:03:18|27027.36
10:03:19|27028.56
10:03:19|27027.33
10:03:21|27028.34
10:03:21|27024.1
10:03:22|27022.14
10:03:23|27022.39
10:03:24|27024.29
10:03:25|27021.92
10:03:27|27022.05
10:03:27|27022.63
10:03:28|27026.
10:03:29|27023.01
10:03:30|27024.05
10:03:31|27026.48
10:03:32|27025.46
10:03:34|27027.25
10:03:34|27029.24
10:03:35|27027.63
10:03:37|27026.88
10:03:37|27026.31
10:03:39|27028.03
10:03:39|27025.85
10:03:40|27025.94
10:03:41|27023.09
10:03:42|27023.09
10:03:44|27024.79
10:03:45|27025.62
10:03:46|27028.28
10:03:47|27030.14
10:03:48|27031.39
10:03:48|27030.24
10:03:50|27031.47
10:03:50|27030.17
10:03:51|27031.93
10:03:53|27031.92
10:03:54|27031.91
10:03:56|27032.95
10:03:57|27029.
10:03:58|27031.24
10:03:59|27029.16
10:04:00|27032.02
10:04:02|27031.18
10:04:02|27029.85
10:04:03|27031.24
10:04:04|27029.91
10:04:05|27029.17
10:04:06|27026.8
10:04:07|27028.45
10:04:08|27029.02
10:04:09|27027.42
10:04:10|27028.7
10:04:11|27028.2
10:04:12|27025.1
10:04:13|27027.16
10:04:14|27026.48
10:04:15|27020.57
10:04:16|27020.34
10:04:17|27021.18
10:04:18|27021.55
10:04:19|27018.93
10:04:20|27018.77
10:04:21|27018.94
10:04:22|27020.47
10:04:23|27022.76
10:04:24|27027.37
10:04:25|27027.62
10:04:26|27028.35
10:04:27|27030.
10:04:28|27029.44
10:04:29|27029.29
10:04:30|27029.25
10:04:31|27028.11
10:04:32|27026.
10:04:33|27021.51
10:04:34|27022.59
10:04:35|27022.53
10:04:36|27022.53
10:04:37|27021.82
10:04:38|27019.17
10:04:39|27019.13
10:04:40|27018.52
10:04:41|27017.4
10:04:42|27013.05
10:04:43|27015.17
10:04:44|27015.15
10:04:46|27012.8
10:04:46|27014.45
10:04:47|27014.45
10:04:48|27013.51
10:04:49|27014.61
10:04:51|27016.24
10:04:51|27016.15
10:04:52|27016.23
10:04:53|27015.4
10:04:55|27015.4
10:04:55|27016.31
10:04:56|27016.31
10:04:57|27015.88
10:04:59|27017.
10:05:00|27018.25
10:05:01|27018.33
10:05:02|27016.
10:05:03|27015.77
10:05:04|27017.
10:05:05|27014.81
10:05:06|27016.49
10:05:07|27016.92
10:05:08|27015.94
10:05:09|27014.36
10:05:10|27015.53
10:05:11|27015.57
10:05:12|27014.9
10:05:14|27014.81
10:05:14|27014.81
10:05:16|27010.53
10:05:16|27010.86
10:05:17|27011.39
10:05:18|27011.02
10:05:20|27011.11
10:05:21|27007.99
10:05:21|27008.68
10:05:22|27008.12
10:05:23|27007.25
10:05:24|27008.41
10:05:25|27012.34
10:05:26|27015.95
10:05:27|27017.98
10:05:28|27016.9
10:05:29|27016.9
10:05:31|27015.87
10:05:32|27015.22
10:05:32|27015.97
10:05:33|27016.85
10:05:35|27017.9
10:05:36|27013.9
10:05:36|27013.28
10:05:37|27013.28
10:05:38|27013.62
10:05:39|27012.19
10:05:40|27009.18
10:05:41|27008.55
10:05:42|27010.
10:05:43|27009.96
10:05:45|27008.95
10:05:45|27010.19
10:05:46|27010.36
10:05:47|27009.01
10:05:48|27009.01
10:05:50|27010.14
10:05:50|27008.95
10:05:52|27007.02
10:05:52|27007.97
10:05:53|27009.85
10:05:55|27010.25
10:05:56|27009.66
10:05:57|27008.29
10:05:58|27010.25
10:06:00|27010.75
10:06:00|27011.04
10:06:01|27013.03
10:06:03|27009.06
10:06:03|27011.
10:06:04|27010.56
10:06:05|27011.52
10:06:06|27011.52
10:06:08|27011.16
10:06:08|27010.93
10:06:09|27008.5
10:06:11|27009.15
10:06:11|27009.76
10:06:13|27009.6
10:06:14|27010.22
10:06:15|27010.22
10:06:16|27008.33
10:06:17|27008.93
10:06:18|27007.87
10:06:19|27007.87
10:06:20|27008.49
10:06:21|27008.49
10:06:23|27005.99
10:06:23|27004.02
10:06:25|27003.71
10:06:25|27003.44
10:06:26|27003.24
10:06:27|27001.89
10:06:28|27004.21
10:06:30|27002.83
10:06:30|27000.85
10:06:31|27001.02
10:06:33|27001.5
10:06:34|27002.96
10:06:34|27002.49
10:06:35|27002.51
10:06:36|27006.19
10:06:37|27002.02
10:06:38|27003.31
10:06:39|27004.4
10:06:40|27002.66
10:06:42|27002.68
10:06:42|27002.68
10:06:43|27003.81
10:06:44|27003.81
10:06:45|27001.01
10:06:46|27001.89
10:06:47|27001.83
10:06:48|27002.66
10:06:49|27003.91
10:06:50|27003.7
10:06:51|27002.85
10:06:52|27000.94
10:06:53|27001.07
10:06:54|26999.62
10:06:56|27002.3
10:06:57|26999.92
10:06:58|26999.
10:06:59|26999.11
10:07:01|27000.3
10:07:01|26998.
10:07:03|26998.31
10:07:04|26997.63
10:07:05|26998.62
10:07:05|26998.05
10:07:07|26998.28
10:07:08|27000.03
10:07:09|27000.34
10:07:10|27001.29
10:07:11|27002.16
10:07:12|27004.77
10:07:13|27004.77
10:07:14|27004.17
10:07:15|27002.01
10:07:16|27000.61
10:07:17|27001.64
10:07:18|27001.32
10:07:19|27002.76
10:07:19|27006.29
10:07:21|27004.45
10:07:22|27004.6
10:07:23|27003.37
10:07:23|27003.45
10:07:25|27005.47
10:07:26|27004.85
10:07:27|27002.2
10:07:28|27003.23
10:07:29|27003.94
10:07:30|27005.08
10:07:30|27005.38
10:07:32|27004.02
10:07:33|27004.51
10:07:34|27004.51
10:07:35|27006.57
10:07:36|27006.57
10:07:37|27004.29
10:07:38|27005.07
10:07:39|27005.07
10:07:40|27005.54
10:07:41|27005.52
10:07:42|27004.91
10:07:43|27005.24
10:07:44|27005.88
10:07:45|27005.71
10:07:46|27005.71
10:07:47|27004.81
10:07:48|27003.37
10:07:49|27003.37
10:07:50|27003.94
10:07:51|27003.97
10:07:52|27003.97
10:07:53|27004.91
10:07:54|27003.79
10:07:55|27003.79
10:07:56|27003.35
10:07:57|27002.75
10:07:58|27002.74
10:08:00|27003.62
10:08:01|27004.91
10:08:02|27003.89
10:08:03|27003.89
10:08:04|27002.44
10:08:05|27000.9
10:08:06|27002.7
10:08:07|27003.83
10:08:08|27004.9
10:08:09|27005.97
10:08:10|27007.28
10:08:11|27007.03
10:08:12|27001.6
10:08:14|27002.97
10:08:14|27004.
10:08:15|27003.18
10:08:16|27003.57
10:08:17|27003.57
10:08:18|27003.54
10:08:20|27001.84
10:08:20|27000.13
10:08:21|27003.14
10:08:22|27001.71
10:08:23|27000.09
10:08:25|27000.3
10:08:25|27001.07
10:08:27|27000.
10:08:28|27001.71
10:08:29|27002.99
10:08:29|27003.
10:08:31|27003.51
10:08:32|27003.76
10:08:33|27003.93
10:08:33|27004.12
10:08:34|27005.24
10:08:35|27004.82
10:08:36|27004.88
10:08:37|27004.42
10:08:38|27005.21
10:08:39|27004.86
10:08:40|27004.56
10:08:41|27006.7
10:08:42|27013.94
10:08:44|27014.46
10:08:44|27011.68
10:08:45|27015.32
10:08:47|27012.76
10:08:48|27013.
10:08:48|27012.82
10:08:49|27009.58
10:08:51|27006.
10:08:51|27004.17
10:08:52|27005.
10:08:54|27004.19
10:08:54|27003.39
10:08:55|27004.75
10:08:56|27005.98
10:08:57|27001.85
10:08:59|27003.45
10:09:00|27003.44
10:09:02|27002.37
10:09:02|27000.28
10:09:03|27001.9
10:09:04|27003.56
10:09:05|27003.56
10:09:06|27001.56
10:09:07|27002.5
10:09:08|27002.5
10:09:09|27002.28
10:09:10|26998.82
10:09:11|26997.
10:09:12|26997.
10:09:13|26999.15
10:09:14|26999.15
10:09:16|26997.
10:09:16|26998.09
10:09:17|26998.07
10:09:18|26996.58
10:09:19|26997.96
10:09:21|26997.47
10:09:22|26989.99
10:09:22|26991.06
10:09:23|26990.17
10:09:24|26990.75
10:09:25|26991.13
10:09:26|26991.13
10:09:28|26991.13
10:09:28|26991.68
10:09:29|26991.47
10:09:30|26987.
10:09:32|26988.72
10:09:33|26987.38
10:09:34|26987.37
10:09:35|26987.99
10:09:36|26986.68
10:09:37|26985.3
10:09:38|26982.45
10:09:38|26986.34
10:09:40|26985.
10:09:41|26986.4
10:09:41|26983.
10:09:43|26983.4
10:09:43|26983.02
10:09:44|26982.4
10:09:45|26982.7
10:09:46|26982.5
10:09:48|26982.5
10:09:48|26981.29
10:09:49|26981.23
10:09:50|26984.34
10:09:52|26983.79
10:09:53|26985.25
10:09:54|26983.65
10:09:55|26986.52
10:09:55|26987.69
10:09:57|26988.84
10:09:57|26988.36
10:09:59|26988.81
10:10:00|26988.81
10:10:01|26987.27
10:10:03|26986.23
10:10:04|26986.14
10:10:04|26984.13
10:10:05|26985.96
10:10:07|26985.93
10:10:07|26986.75
10:10:09|26986.74
10:10:10|26985.15
10:10:11|26986.92
10:10:12|26987.8
10:10:13|26987.96
10:10:14|26988.59
10:10:15|26989.69
10:10:16|26994.02
10:10:17|26994.86
10:10:18|26996.17
10:10:19|26996.17
10:10:20|26998.9
10:10:21|26998.6
10:10:22|26998.3
10:10:23|26998.31
10:10:24|26997.66
10:10:25|26997.63
10:10:26|26997.89
10:10:27|26997.85
10:10:28|26996.39
10:10:29|26997.25
10:10:30|26996.52
10:10:31|26996.5
10:10:32|26996.75
10:10:33|26996.56
10:10:34|26995.63
10:10:35|26997.02
10:10:36|26997.01
10:10:37|26995.88
10:10:38|26996.61
10:10:39|26996.6
10:10:40|26996.44
10:10:41|26994.73
10:10:42|26995.72
10:10:43|26995.72
10:10:44|26995.91
10:10:45|26995.88
10:10:46|26996.62
10:10:47|26996.34
10:10:48|26996.18
10:10:49|26996.18
10:10:50|26996.45
10:10:51|26996.
10:10:52|26996.
10:10:53|26994.65
10:10:54|26994.66
10:10:55|26996.26
10:10:56|26995.82
10:10:57|26995.82
10:10:58|26996.32
10:10:59|26996.26
10:11:00|26997.45
10:11:01|26997.38
10:11:02|26997.78
10:11:04|26997.21
10:11:05|26997.17
10:11:05|26998.
10:11:07|26997.6
10:11:08|26998.05
10:11:09|26998.05
10:11:10|26997.67
10:11:10|26998.05
10:11:12|26997.82
10:11:12|27001.16
10:11:14|27000.99
10:11:15|27000.99
10:11:16|27000.99
10:11:16|27002.02
10:11:17|27002.3
10:11:18|27001.16
10:11:20|27005.3
10:11:20|27006.53
10:11:21|27005.43
10:11:23|27006.51
10:11:23|27006.43
10:11:25|27005.23
10:11:25|27006.26
10:11:27|27006.43
10:11:28|27007.01
10:11:28|27008.44
10:11:30|27007.2
10:11:30|27009.59
10:11:32|27012.18
10:11:32|27012.1
10:11:33|27011.72
10:11:35|27003.5
10:11:36|27003.57
10:11:37|27003.62
10:11:37|27006.18
10:11:39|27004.69
10:11:39|27006.03
10:11:41|27007.59
10:11:42|27007.78
10:11:43|27007.87
10:11:44|27008.46
10:11:45|27012.33
10:11:46|27012.29
10:11:47|27012.84
10:11:48|27012.62
10:11:48|27012.62
10:11:50|27012.99
10:11:51|27013.
10:11:52|27014.02
10:11:53|27017.99
10:11:54|27018.43
10:11:55|27018.77
10:11:56|27019.67
10:11:57|27021.62
10:11:58|27020.
10:11:59|27021.39
10:12:00|27023.11
10:12:01|27022.11
10:12:02|27022.11
10:12:04|27022.02
10:12:05|27023.74
10:12:06|27026.14
10:12:07|27026.91
10:12:08|27028.45
10:12:09|27028.89
10:12:09|27029.94
10:12:11|27028.82
10:12:11|27031.46
10:12:13|27032.79
10:12:14|27033.58
10:12:15|27034.07
10:12:16|27032.
10:12:17|27032.45
10:12:18|27028.22
10:12:19|27026.88
10:12:21|27028.02
10:12:22|27023.69
10:12:22|27023.91
10:12:24|27023.89
10:12:24|27021.24
10:12:26|27022.64
10:12:27|27022.
10:12:27|27022.
10:12:29|27022.75
10:12:29|27022.01
10:12:30|27021.05
10:12:32|27020.38
10:12:32|27021.18
10:12:33|27019.86
10:12:34|27020.63
10:12:36|27019.
10:12:36|27018.01
10:12:38|27018.2
10:12:39|27018.19
10:12:40|27018.19
10:12:40|27016.2
10:12:42|27016.
10:12:42|27016.32
10:12:43|27010.
10:12:45|27012.09
10:12:45|27010.88
10:12:46|27009.59
10:12:48|27009.02
10:12:49|27010.69
10:12:50|27010.69
10:12:50|27007.55
10:12:52|27008.25
10:12:52|27009.44
10:12:53|27008.92
10:12:55|27009.28
10:12:56|27009.26
10:12:57|27009.29
10:12:58|27002.
10:12:59|26998.12
10:13:00|26997.9
10:13:02|26993.79
10:13:02|26992.29
10:13:03|26992.15
10:13:04|26990.79
10:13:05|26992.32
10:13:07|26992.76
10:13:07|26993.09
10:13:09|26991.99
10:13:10|26992.24
10:13:11|26992.13
10:13:12|26993.44
10:13:13|26992.33
10:13:14|26992.85
10:13:15|26992.85
10:13:16|26992.4
10:13:18|26993.7
10:13:18|26992.15
10:13:20|26993.19
10:13:20|26991.8
10:13:22|26991.33
10:13:23|26992.49
10:13:23|26991.04
10:13:24|26991.79
10:13:25|26992.84
10:13:27|26994.52
10:13:27|26992.4
10:13:29|26987.85
10:13:29|26989.2
10:13:30|26986.28
10:13:32|26986.05
10:13:32|26988.82
10:13:34|26989.06
10:13:34|26991.67
10:13:36|26993.7
10:13:36|26993.44
10:13:38|26993.44
10:13:38|26995.49
10:13:39|26994.67
10:13:40|26994.43
10:13:41|26993.48
10:13:42|26994.02
10:13:43|26992.4
10:13:45|26993.93
10:13:46|26994.96
10:13:47|26998.36
10:13:47|26998.64
10:13:48|27004.31
10:13:49|27002.32
10:13:50|27004.01
10:13:51|27003.21
10:13:52|27003.93
10:13:53|27003.7
10:13:55|27003.62
10:13:55|27003.63
10:13:57|27004.72
10:13:58|27004.72
10:13:59|27005.65
10:14:00|27005.65
10:14:01|27005.98
10:14:02|27006.1
10:14:03|27009.88
10:14:04|27010.14
10:14:05|27010.65
10:14:06|27014.46
10:14:07|27010.54
10:14:08|27009.54
10:14:10|27009.19
10:14:11|27009.82
10:14:13|27009.82
10:14:14|27007.2
10:14:15|27007.19
10:14:16|27007.51
10:14:17|27007.48
10:14:18|27006.
10:14:19|27006.
10:14:20|27005.26
10:14:21|27000.57
10:14:22|26999.66
10:14:23|26999.94
10:14:24|26999.88
10:14:25|27003.92
10:14:26|27005.
10:14:28|27004.48
10:14:28|27003.79
10:14:29|27004.32
10:14:30|27005.1
10:14:31|27004.46
10:14:32|27005.37
10:14:34|27003.61
10:14:34|27002.74
10:14:35|27005.08
10:14:37|27004.84
10:14:37|27002.28
10:14:38|27002.85
10:14:39|27002.55
10:14:40|27002.5
10:14:42|27001.02
10:14:42|27001.02
10:14:43|26999.04
10:14:44|26998.08
10:14:46|26998.71
10:14:46|26997.97
10:14:47|26999.46
10:14:49|26999.17
10:14:50|26993.16
10:14:50|26994.54
10:14:51|26994.34
10:14:53|26993.16
10:14:53|26991.63
10:14:55|26991.73
10:14:55|26988.26
10:14:57|26988.4
10:14:58|26989.95
10:14:59|26989.29
10:15:00|26991.
10:15:00|26990.73
10:15:02|26985.72
10:15:02|26986.42
10:15:03|26985.67
10:15:05|26986.05
10:15:06|26992.83
10:15:07|26991.56
10:15:08|26993.7
10:15:09|26989.44
10:15:10|26990.11
10:15:11|26991.
10:15:12|26988.57
10:15:13|26989.78
10:15:14|26989.14
10:15:15|26989.14
10:15:16|26990.28
10:15:17|26986.02
10:15:18|26986.02
10:15:19|26985.59
10:15:20|26985.99
10:15:21|26984.09
10:15:22|26983.24
10:15:24|26983.95
10:15:24|26986.36
10:15:25|26984.
10:15:26|26986.58
10:15:27|26985.66
10:15:29|26984.01
10:15:29|26983.02
10:15:30|26985.
10:15:31|26985.18
10:15:33|26983.48
10:15:34|26983.
10:15:34|26984.96
10:15:36|26977.61
10:15:36|26977.89
10:15:38|26977.2
10:15:38|26978.06
10:15:40|26979.02
10:15:40|26976.7
10:15:41|26972.56
10:15:43|26973.74
10:15:44|26975.2
10:15:44|26974.33
10:15:46|26975.75
10:15:46|26975.1
10:15:47|26973.99
10:15:48|26975.38
10:15:49|26975.38
10:15:51|26975.48
10:15:52|26974.81
10:15:53|26975.12
10:15:54|26965.51
10:15:55|26968.01
10:15:56|26965.69
10:15:57|26965.98
10:15:58|26963.54
10:15:59|26965.73
10:16:00|26963.77
10:16:01|26965.69
10:16:02|26968.39
10:16:03|26968.8
10:16:04|26972.02
10:16:05|26982.03
10:16:06|26985.14
10:16:07|26989.81
10:16:08|26987.03
10:16:09|26987.31
10:16:10|26982.26
10:16:12|26986.01
10:16:13|26982.87
10:16:14|26981.72
10:16:15|26983.08
10:16:16|26982.83
10:16:17|26983.31
10:16:17|26985.25
10:16:19|26985.92
10:16:20|26985.68
10:16:20|26983.3
10:16:22|26982.95
10:16:23|26982.71
10:16:23|26982.03
10:16:25|26981.19
10:16:25|26982.38
10:16:27|26982.37
10:16:27|26977.94
10:16:29|26978.28
10:16:30|26977.13
10:16:31|26974.85
10:16:31|26972.49
10:16:32|26973.19
10:16:34|26968.
10:16:34|26968.93
10:16:35|26968.56
10:16:36|26968.26
10:16:37|26966.25
10:16:39|26967.6
10:16:39|26967.31
10:16:40|26966.72
10:16:41|26968.42
10:16:42|26967.85
10:16:44|26966.99
10:16:45|26966.56
10:16:46|26964.02
10:16:47|26963.91
10:16:48|26963.8
10:16:48|26963.77
10:16:50|26964.06
10:16:50|26966.41
10:16:51|26965.98
10:16:53|26965.59
10:16:54|26963.57
10:16:55|26964.77
10:16:56|26963.09
10:16:57|26960.06
10:16:58|26959.69
10:16:59|26960.02
10:17:01|26961.46
10:17:01|26960.5
10:17:02|26960.49
10:17:04|26959.99
10:17:05|26963.11
10:17:06|26964.
10:17:06|26966.94
10:17:08|26968.26
10:17:09|26965.77
10:17:11|26963.21
10:17:11|26961.83
10:17:13|26959.14
10:17:14|26959.71
10:17:15|26961.42
10:17:16|26958.26
10:17:17|26960.33
10:17:18|26961.74
10:17:19|26963.71
10:17:20|26962.24
10:17:22|26960.18
10:17:22|26960.32
10:17:23|26960.89
10:17:24|26960.52
10:17:25|26958.76
10:17:26|26959.98
10:17:27|26958.18
10:17:28|26959.62
10:17:29|26959.62
10:17:30|26960.13
10:17:32|26958.1
10:17:33|26958.03
10:17:33|26960.49
10:17:35|26960.25
10:17:36|26959.64
10:17:37|26960.12
10:17:38|26960.12
10:17:39|26960.44
10:17:40|26960.44
10:17:41|26960.53
10:17:42|26963.89
10:17:43|26960.27
10:17:44|26962.91
10:17:45|26962.19
10:17:46|26962.91
10:17:47|26965.08
10:17:48|26964.56
10:17:49|26962.03
10:17:50|26963.47
10:17:51|26957.82
10:17:52|26956.61
10:17:53|26958.13
10:17:54|26958.13
10:17:55|26954.06
10:17:56|26955.28
10:17:57|26957.
10:17:58|26957.32
10:18:00|26954.01
10:18:00|26955.26
10:18:01|26954.82
10:18:02|26954.75
10:18:03|26955.75
10:18:05|26955.75
10:18:05|26956.22
10:18:07|26956.37
10:18:08|26955.25
10:18:09|26958.12
10:18:10|26958.1
10:18:11|26959.99
10:18:12|26959.53
10:18:13|26959.8
10:18:14|26961.38
10:18:15|26962.96
10:18:16|26961.21
10:18:17|26963.56
10:18:18|26963.56
10:18:19|26964.25
10:18:20|26964.27
10:18:21|26963.58
10:18:22|26964.17
10:18:23|26964.89
10:18:24|26964.11
10:18:26|26964.43
10:18:26|26964.19
10:18:27|26965.78
10:18:29|26965.76
10:18:30|26965.65
10:18:31|26960.23
10:18:32|26959.82
10:18:33|26960.21
10:18:34|26957.14
10:18:35|26956.27
10:18:35|26956.54
10:18:37|26955.47
10:18:38|26956.59
10:18:39|26956.39
10:18:40|26956.03
10:18:41|26954.28
10:18:42|26955.79
10:18:42|26956.2
10:18:44|26954.9
10:18:45|26958.79
10:18:45|26961.21
10:18:46|26961.21
10:18:48|26962.92
10:18:49|26964.01
10:18:50|26963.62
10:18:51|26964.79
10:18:52|26965.08
10:18:52|26963.57
10:18:54|26963.89
10:18:55|26963.57
10:18:56|26964.51
10:18:57|26965.67
10:18:58|26965.23
10:18:59|26969.89
10:19:00|26966.41
10:19:01|26968.
10:19:02|26969.64
10:19:03|26967.7
10:19:04|26967.7
10:19:05|26969.34
10:19:06|26970.81
10:19:07|26973.
10:19:08|26980.01
10:19:09|26984.45
10:19:11|26985.94
10:19:12|26985.28
10:19:13|26983.99
10:19:14|26985.41
10:19:14|26985.34
10:19:16|26985.55
10:19:17|26986.83
10:19:18|26989.46
10:19:19|26988.3
10:19:20|26989.96
10:19:21|26989.88
10:19:22|26989.78
10:19:23|26990.32
10:19:24|26990.21
10:19:25|26990.21
10:19:26|26991.29
10:19:27|26991.29
10:19:28|26990.37
10:19:29|26991.13
10:19:30|26991.13
10:19:31|26989.98
10:19:33|26990.39
10:19:34|26987.57
10:19:35|26987.57
10:19:36|26988.49
10:19:37|26988.49
10:19:38|26987.76
10:19:39|26988.91
10:19:39|26988.91
10:19:41|26984.38
10:19:41|26984.92
10:19:43|26984.92
10:19:44|26983.14
10:19:44|26986.12
10:19:46|26987.78
10:19:47|26989.52
10:19:48|26989.26
10:19:49|26988.89
10:19:50|26988.89
10:19:51|26983.78
10:19:52|26984.
10:19:53|26984.37
10:19:54|26984.54
10:19:55|26984.54
10:19:56|26983.17
10:19:57|26983.35
10:19:57|26983.12
10:19:59|26983.12
10:19:59|26978.2
10:20:01|26976.05
10:20:01|26976.05
10:20:03|26977.99
10:20:04|26982.
10:20:04|26979.1
10:20:06|26979.27
10:20:07|26979.45
10:20:07|26976.89
10:20:09|26980.34
10:20:10|26980.34
10:20:11|26979.82
10:20:12|26979.82
10:20:14|26978.92
10:20:15|26978.91
10:20:16|26978.91
10:20:16|26979.89
10:20:18|26979.82
10:20:19|26979.83
10:20:20|26979.14
10:20:20|26977.9
10:20:21|26977.13
10:20:23|26975.2
10:20:23|26977.2
10:20:25|26976.19
10:20:26|26977.56
10:20:27|26978.62
10:20:27|26979.81
10:20:29|26982.
10:20:29|26981.01
10:20:31|26981.19
10:20:31|26981.04
10:20:33|26981.96
10:20:33|26980.84
10:20:34|26981.46
10:20:36|26982.17
10:20:36|26980.17
10:20:37|26980.17
10:20:38|26980.65
10:20:40|26981.46
10:20:40|26982.22
10:20:42|26981.46
10:20:43|26980.03
10:20:43|26980.
10:20:44|26980.16
10:20:46|26980.14
10:20:47|26980.14
10:20:48|26981.46
10:20:49|26980.69
10:20:50|26980.69
10:20:51|26982.18
10:20:51|26981.63
10:20:52|26981.19
10:20:54|26982.36
10:20:54|26982.09
10:20:55|26982.54
10:20:57|26983.
10:20:57|26980.56
10:20:58|26982.55
10:21:00|26982.52
10:21:01|26986.99
10:21:02|26990.74
10:21:03|26992.56
10:21:04|26991.63
10:21:04|26991.66
10:21:06|26992.74
10:21:07|26992.74
10:21:08|26992.76
10:21:09|26992.8
10:21:10|26993.38
10:21:11|26994.26
10:21:12|26993.52
10:21:13|26993.83
10:21:15|26997.45
10:21:15|26996.45
10:21:16|26998.61
10:21:18|26998.55
10:21:19|26997.93
10:21:20|26997.22
10:21:21|26997.9
10:21:22|26999.1
10:21:23|26993.23
10:21:24|26990.76
10:21:25|26992.53
10:21:26|26990.89
10:21:26|26994.9
10:21:27|26993.22
10:21:29|26996.
10:21:29|26995.83
10:21:31|26998.12
10:21:32|26998.
10:21:32|26999.7
10:21:34|26997.75
10:21:35|26997.33
10:21:36|26997.44
10:21:36|26997.89
10:21:38|26998.43
10:21:39|26999.62
10:21:40|27000.67
10:21:40|27000.63
10:21:42|26999.65
10:21:43|26999.65
10:21:44|27000.55
10:21:45|27000.51
10:21:46|27000.44
10:21:46|26997.75
10:21:47|26999.97
10:21:49|26999.97
10:21:50|26999.97
10:21:51|26998.15
10:21:52|26998.26
10:21:52|26996.
10:21:54|26995.03
10:21:55|26998.79
10:21:56|26999.22
10:21:57|26999.26
10:21:58|26998.
10:21:59|26997.88
10:22:00|26996.93
10:22:01|26997.89
10:22:02|26997.45
10:22:03|26997.46
10:22:04|26997.46
10:22:05|26997.55
10:22:06|26997.27
10:22:08|26996.85
10:22:08|26998.8
10:22:09|26998.77
10:22:11|26998.74
10:22:11|26998.
10:22:13|26997.75
10:22:13|26998.
10:22:15|26999.38
10:22:15|26999.77
10:22:17|26999.77
10:22:18|27000.42
10:22:19|27007.38
10:22:20|27005.25
10:22:21|27006.79
10:22:22|27018.
10:22:23|27015.19
10:22:24|27018.87
10:22:25|27019.44
10:22:26|27018.84
10:22:27|27023.74
10:22:28|27027.14
10:22:29|27022.15
10:22:30|27031.81
10:22:31|27029.78
10:22:32|27026.36
10:22:33|27020.5
10:22:34|27018.63
10:22:35|27021.63
10:22:36|27020.04
10:22:37|27022.24
10:22:38|27021.75
10:22:39|27021.8
10:22:40|27021.8
10:22:41|27027.
10:22:42|27025.82
10:22:43|27024.23
10:22:44|27024.77
10:22:45|27024.82
10:22:46|27024.1
10:22:47|27023.87
10:22:48|27025.01
10:22:49|27023.81
10:22:50|27024.43
10:22:51|27023.82
10:22:52|27022.92
10:22:53|27023.63
10:22:54|27023.75
10:22:55|27025.89
10:22:56|27025.89
10:22:57|27026.49
10:22:58|27026.41
10:22:59|27024.81
10:23:00|27024.59
10:23:01|27023.76
10:23:02|27025.54
10:23:03|27025.93
10:23:04|27026.13
10:23:06|27024.3
10:23:06|27024.48
10:23:07|27024.48
10:23:08|27031.06
10:23:09|27033.9
10:23:11|27030.65
10:23:11|27026.55
10:23:12|27022.59
10:23:14|27021.6
10:23:14|27023.68
10:23:17|27022.39
10:23:17|27020.24
10:23:18|27017.74
10:23:19|27016.63
10:23:20|27019.2
10:23:22|27011.94
10:23:23|27006.66
10:23:24|27008.05
10:23:25|27008.05
10:23:26|27006.01
10:23:27|27004.79
10:23:28|27004.79
10:23:30|27008.07
10:23:30|27009.03
10:23:31|27010.96
10:23:32|27006.46
10:23:33|27005.12
10:23:35|27009.32
10:23:36|27010.24
10:23:36|27008.93
10:23:38|27009.23
10:23:39|27010.55
10:23:39|27010.55
10:23:40|27009.97
10:23:41|27009.99
10:23:43|27009.08
10:23:43|27008.93
10:23:45|27005.71
10:23:46|27005.33
10:23:47|27002.73
10:23:48|26998.05
10:23:49|26997.58
10:23:50|26998.29
10:23:51|26997.8
10:23:52|26997.76
10:23:53|26997.58
10:23:54|26997.96
10:23:55|26997.88
10:23:56|26997.9
10:23:57|26996.69
10:23:58|26997.59
10:23:59|27001.26
10:24:00|27006.18
10:24:01|27006.
10:24:02|27006.95
10:24:03|27006.16
10:24:04|27005.93
10:24:05|27006.02
10:24:06|27004.91
10:24:07|27006.82
10:24:08|27006.82
10:24:09|27006.81
10:24:10|27006.43
10:24:11|27004.84
10:24:12|27007.05
10:24:13|27006.38
10:24:14|27005.9
10:24:16|27003.05
10:24:17|27006.26
10:24:18|27006.27
10:24:19|27008.73
10:24:21|27008.56
10:24:22|27008.44
10:24:22|27008.36
10:24:24|27008.56
10:24:24|27008.56
10:24:26|27013.12
10:24:26|27013.55
10:24:27|27013.61
10:24:28|27014.56
10:24:30|27014.95
10:24:30|27015.27
10:24:32|27019.42
10:24:33|27020.41
10:24:34|27020.74
10:24:35|27022.16
10:24:36|27019.02
10:24:36|27013.73
10:24:37|27014.71
10:24:38|27012.78
10:24:40|27012.78
10:24:41|27017.
10:24:41|27016.14
10:24:43|27016.9
10:24:44|27017.2
10:24:45|27017.67
10:24:46|27017.67
10:24:47|27017.67
10:24:47|27016.26
10:24:49|27015.94
10:24:50|27015.99
10:24:51|27016.45
10:24:52|27016.45
10:24:53|27015.99
10:24:54|27016.37
10:24:55|27015.99
10:24:56|27015.99
10:24:57|27016.35
10:24:58|27015.99
10:24:59|27015.99
10:25:01|27016.3
10:25:02|27017.66
10:25:02|27017.66
10:25:03|27017.67
10:25:04|27019.35
10:25:06|27021.66
10:25:06|27021.66
10:25:08|27020.72
10:25:09|27019.75
10:25:10|27019.75
10:25:11|27021.3
10:25:12|27021.3
10:25:13|27023.03
10:25:14|27023.17
10:25:15|27026.7
10:25:16|27025.67
10:25:17|27026.62
10:25:18|27026.77
10:25:19|27027.65
10:25:20|27028.2
10:25:21|27027.83
10:25:22|27028.11
10:25:23|27027.
10:25:24|27030.6
10:25:25|27029.69
10:25:27|27034.98
10:25:27|27034.48
10:25:28|27033.76
10:25:29|27034.52
10:25:30|27036.74
10:25:31|27039.98
10:25:32|27041.94
10:25:33|27042.48
10:25:34|27042.59
10:25:35|27042.86
10:25:36|27044.
10:25:37|27045.51
10:25:38|27044.07
10:25:40|27045.67
10:25:41|27044.35
10:25:41|27045.33
10:25:42|27044.32
10:25:43|27045.67
10:25:44|27045.32
10:25:46|27044.86
10:25:46|27043.99
10:25:47|27043.99
10:25:49|27042.27
10:25:49|27043.5
10:25:51|27045.04
10:25:51|27037.
10:25:52|27036.5
10:25:53|27033.32
10:25:54|27031.97
10:25:55|27032.5
10:25:57|27034.37
10:25:57|27033.74
10:25:58|27036.78
10:26:00|27040.17
10:26:01|27040.68
10:26:02|27040.36
10:26:02|27040.28
10:26:03|27040.08
10:26:05|27037.06
10:26:05|27037.06
10:26:06|27035.98
10:26:07|27035.98
10:26:08|27036.4
10:26:09|27035.1
10:26:10|27035.03
10:26:12|27034.9
10:26:13|27034.41
10:26:14|27034.41
10:26:14|27035.
10:26:15|27034.51
10:26:16|27037.53
10:26:18|27037.4
10:26:19|27036.53
10:26:20|27036.53
10:26:21|27038.8
10:26:22|27038.8
10:26:23|27036.19
10:26:24|27038.98
10:26:25|27038.18
10:26:26|27037.06
10:26:27|27039.
10:26:28|27038.18
10:26:29|27036.25
10:26:30|27035.89
10:26:31|27035.78
10:26:32|27036.05
10:26:33|27036.28
10:26:34|27035.51
10:26:35|27035.51
10:26:36|27036.99
10:26:37|27038.
10:26:38|27039.5
10:26:40|27039.5
10:26:40|27040.6
10:26:41|27040.8
10:26:42|27043.78
10:26:43|27043.55
10:26:45|27045.5
10:26:46|27044.74
10:26:47|27045.34
10:26:48|27045.33
10:26:49|27045.33
10:26:50|27045.34
10:26:51|27046.33
10:26:52|27047.48
10:26:53|27045.5
10:26:54|27047.71
10:26:55|27047.71
10:26:56|27047.71
10:26:57|27048.18
10:26:58|27048.18
10:26:59|27048.18
10:27:00|27048.06
10:27:01|27048.02
10:27:02|27047.83
10:27:03|27049.12
10:27:04|27049.25
10:27:05|27049.22
10:27:06|27048.88
10:27:07|27045.67
10:27:08|27044.61
10:27:09|27045.02
10:27:11|27045.98
10:27:11|27045.64
10:27:12|27047.24
10:27:13|27045.16
10:27:14|27047.3
10:27:15|27047.12
10:27:16|27047.12
10:27:17|27047.12
10:27:19|27045.03
10:27:19|27044.86
10:27:21|27045.86
10:27:22|27044.53
10:27:23|27044.46
10:27:24|27044.49
10:27:25|27044.09
10:27:26|27042.07
10:27:27|27043.5
10:27:28|27043.01
10:27:29|27041.39
10:27:30|27042.06
10:27:31|27041.68
10:27:32|27041.41
10:27:33|27040.99
10:27:34|27040.99
10:27:35|27041.38
10:27:36|27039.7
10:27:37|27039.69
10:27:38|27040.99
10:27:40|27041.1
10:27:40|27040.13
10:27:41|27040.57
10:27:42|27040.
10:27:43|27040.
10:27:44|27040.
10:27:45|27039.99
10:27:46|27039.97
10:27:47|27040.
10:27:48|27040.69
10:27:49|27039.97
10:27:50|27039.97
10:27:51|27038.7
10:27:52|27037.65
10:27:53|27037.11
10:27:54|27036.3
10:27:55|27036.33
10:27:56|27036.55
10:27:57|27036.55
10:27:58|27036.41
10:27:59|27036.52
10:28:00|27036.52
10:28:02|27036.43
10:28:03|27036.09
10:28:03|27036.07
10:28:04|27035.46
10:28:05|27036.51
10:28:07|27036.98
10:28:07|27039.61
10:28:08|27039.56
10:28:09|27039.56
10:28:11|27038.82
10:28:11|27038.82
10:28:12|27038.93
10:28:14|27038.88
10:28:15|27038.88
10:28:16|27038.88
10:28:17|27038.88
10:28:17|27038.91
10:28:19|27038.9
10:28:20|27038.9
10:28:21|27035.92
10:28:23|27035.36
10:28:24|27035.55
10:28:25|27035.55
10:28:26|27035.19
10:28:27|27034.4
10:28:28|27032.94
10:28:29|27032.94
10:28:30|27033.54
10:28:31|27033.22
10:28:32|27033.24
10:28:34|27033.24
10:28:35|27033.44
10:28:36|27033.45
10:28:37|27032.64
10:28:38|27033.41
10:28:39|27033.36
10:28:40|27032.64
10:28:41|27032.62
10:28:42|27032.55
10:28:43|27032.55
10:28:44|27033.27
10:28:45|27032.92
10:28:46|27032.38
10:28:47|27030.4
10:28:48|27031.2
10:28:49|27030.56
10:28:50|27031.21
10:28:51|27031.21
10:28:52|27031.2
10:28:53|27030.
10:28:54|27029.75
10:28:55|27029.86
10:28:56|27029.83
10:28:57|27029.86
10:28:58|27029.85
10:28:59|27029.85
10:29:00|27029.85
10:29:01|27035.17
10:29:02|27040.87
10:29:03|27041.08
10:29:04|27043.13
10:29:05|27042.13
10:29:06|27041.92
10:29:07|27041.98
10:29:08|27041.97
10:29:09|27041.83
10:29:10|27041.83
10:29:11|27041.94
10:29:12|27041.94
10:29:13|27041.94
10:29:14|27041.94
10:29:15|27041.94
10:29:16|27037.58
10:29:17|27038.04
10:29:18|27038.55
10:29:19|27038.72
10:29:21|27038.72
10:29:22|27038.46
10:29:23|27040.49
10:29:24|27040.49
10:29:24|27040.49
10:29:26|27037.49
10:29:28|27036.45
10:29:29|27034.23
10:29:30|27034.8
10:29:31|27032.7
10:29:32|27033.8
10:29:34|27032.69
10:29:35|27032.69
10:29:36|27034.69
10:29:36|27034.51
10:29:38|27035.14
10:29:39|27035.03
10:29:39|27035.51
10:29:41|27035.9
10:29:41|27034.58
10:29:43|27034.06
10:29:43|27034.06
10:29:45|27034.06
10:29:45|27034.56
10:29:47|27034.56
10:29:47|27034.49
10:29:48|27034.
10:29:50|27034.12
10:29:51|27034.11
10:29:51|27033.45
10:29:52|27033.45
10:29:54|27032.84
10:29:55|27032.84
10:29:56|27032.8
10:29:57|27034.35
10:29:58|27034.8
10:29:58|27036.95
10:30:00|27036.5
10:30:01|27040.02
10:30:02|27037.91
10:30:03|27036.8
10:30:04|27032.97
10:30:05|27033.
10:30:06|27033.06
10:30:07|27035.52
10:30:08|27039.62
10:30:09|27037.32
10:30:10|27036.05
10:30:10|27035.97
10:30:12|27036.7
10:30:13|27037.61
10:30:14|27038.61
10:30:15|27035.29
10:30:16|27037.04
10:30:17|27037.46
10:30:18|27037.46
10:30:19|27040.05
10:30:20|27038.01
10:30:22|27038.29
10:30:22|27037.65
10:30:24|27038.56
10:30:24|27039.21
10:30:26|27039.94
10:30:27|27038.85
10:30:27|27042.41
10:30:29|27041.11
10:30:31|27040.94
10:30:31|27039.62
10:30:33|27040.63
10:30:34|27043.77
10:30:35|27042.53
10:30:36|27041.75
10:30:37|27042.
10:30:38|27041.25
10:30:39|27041.25
10:30:40|27040.41
10:30:41|27041.92
10:30:42|27042.51
10:30:43|27042.51
10:30:44|27041.68
10:30:45|27042.68
10:30:46|27042.68
10:30:47|27042.68
10:30:48|27042.51
10:30:49|27042.51
10:30:50|27041.86
10:30:51|27041.87
10:30:52|27041.87
10:30:53|27041.91
10:30:54|27044.75
10:30:55|27044.75
10:30:56|27044.75
10:30:57|27043.54
10:30:58|27043.57
10:30:59|27043.57
10:31:00|27044.75
10:31:01|27044.75
10:31:02|27044.02
10:31:03|27044.02
10:31:04|27047.74
10:31:05|27049.44
10:31:06|27048.48
10:31:08|27048.13
10:31:08|27047.91
10:31:10|27049.45
10:31:10|27048.22
10:31:11|27050.62
10:31:13|27049.
10:31:14|27050.7
10:31:14|27048.86
10:31:15|27050.21
10:31:16|27049.11
10:31:17|27048.81
10:31:19|27048.75
10:31:19|27050.06
10:31:21|27050.11
10:31:22|27049.25
10:31:23|27050.97
10:31:24|27053.06
10:31:25|27051.55
10:31:26|27051.57
10:31:27|27050.35
10:31:28|27051.
10:31:29|27051.
10:31:30|27052.48
10:31:31|27052.23
10:31:32|27051.88
10:31:33|27050.88
10:31:34|27050.66
10:31:35|27050.67
10:31:36|27050.78
10:31:38|27046.31
10:31:38|27041.53
10:31:40|27044.
10:31:41|27043.45
10:31:41|27045.08
10:31:43|27044.46
10:31:43|27044.17
10:31:44|27042.45
10:31:46|27043.01
10:31:47|27043.01
10:31:48|27042.7
10:31:49|27038.18
10:31:50|27037.
10:31:51|27036.61
10:31:52|27035.93
10:31:53|27038.6
10:31:54|27037.11
10:31:55|27037.11
10:31:56|27036.54
10:31:57|27037.97
10:31:58|27038.48
10:31:59|27038.82
10:32:00|27038.81
10:32:01|27037.64
10:32:02|27043.87
10:32:03|27045.76
10:32:04|27047.93
10:32:05|27047.42
10:32:07|27045.38
10:32:08|27046.98
10:32:09|27045.15
10:32:10|27046.87
10:32:11|27044.68
10:32:12|27045.53
10:32:13|27045.64
10:32:14|27046.02
10:32:15|27043.86
10:32:16|27045.33
10:32:17|27047.61
10:32:18|27046.
10:32:19|27045.63
10:32:20|27046.52
10:32:21|27046.3
10:32:23|27045.68
10:32:24|27045.64
10:32:25|27045.64
10:32:26|27047.02
10:32:27|27045.66
10:32:28|27046.96
10:32:29|27046.96
10:32:30|27047.05
10:32:31|27044.04
10:32:32|27044.74
10:32:33|27043.68
10:32:33|27043.79
10:32:35|27043.79
10:32:36|27044.57
10:32:37|27044.57
10:32:38|27042.33
10:32:39|27042.33
10:32:40|27043.99
10:32:41|27042.65
10:32:42|27042.26
10:32:43|27042.5
10:32:44|27044.06
10:32:45|27044.5
10:32:47|27045.3
10:32:47|27044.19
10:32:48|27045.32
10:32:49|27045.35
10:32:50|27044.92
10:32:51|27043.28
10:32:52|27042.31
10:32:53|27042.38
10:32:54|27041.73
10:32:55|27042.71
10:32:56|27043.04
10:32:57|27042.71
10:32:58|27043.63
10:32:59|27043.63
10:33:00|27044.8
10:33:01|27043.68
10:33:02|27043.61
10:33:04|27044.75
10:33:05|27043.99
10:33:05|27044.69
10:33:06|27044.69
10:33:07|27044.67
10:33:09|27044.67
10:33:09|27044.36
10:33:11|27040.15
10:33:11|27040.99
10:33:12|27043.92
10:33:14|27045.05
10:33:15|27044.78
10:33:16|27045.52
10:33:17|27046.43
10:33:18|27045.49
10:33:19|27045.5
10:33:19|27045.8
10:33:21|27045.94
10:33:21|27046.33
10:33:23|27045.81
10:33:24|27045.91
10:33:25|27046.17
10:33:26|27046.28
10:33:27|27045.
10:33:28|27045.62
10:33:29|27045.62
10:33:30|27046.33
10:33:31|27046.33
10:33:32|27046.33
10:33:33|27046.32
10:33:34|27046.32
10:33:35|27046.32
10:33:36|27045.91
10:33:37|27045.91
10:33:38|27044.31
10:33:39|27044.43
10:33:40|27044.57
10:33:41|27044.16
10:33:42|27044.55
10:33:43|27044.16
10:33:44|27044.16
10:33:45|27043.27
10:33:46|27043.11
10:33:48|27044.17
10:33:48|27044.17
10:33:49|27044.15
10:33:51|27044.03
10:33:51|27044.03
10:33:53|27043.7
10:33:54|27043.7
10:33:54|27043.21
10:33:55|27044.35
10:33:57|27044.36
10:33:57|27044.36
10:33:59|27043.
10:34:00|27044.31
10:34:01|27044.22
10:34:01|27044.15
10:34:02|27043.37
10:34:04|27044.12
10:34:05|27043.2
10:34:06|27042.97
10:34:06|27042.8
10:34:07|27038.
10:34:09|27036.06
10:34:10|27036.17
10:34:11|27035.86
10:34:12|27032.95
10:34:12|27029.7
10:34:13|27031.17
10:34:15|27030.55
10:34:16|27030.49
10:34:17|27029.14
10:34:18|27030.15
10:34:18|27030.16
10:34:20|27030.15
10:34:20|27030.11
10:34:22|27029.54
10:34:23|27028.91
10:34:24|27029.9
10:34:25|27029.9
10:34:26|27030.8
10:34:27|27027.82
10:34:28|27026.8
10:34:29|27027.45
10:34:30|27028.41
10:34:31|27030.03
10:34:32|27031.15
10:34:33|27031.13
10:34:34|27032.01
10:34:35|27030.7
10:34:36|27032.43
10:34:38|27031.06
10:34:38|27030.47
10:34:39|27030.57
10:34:41|27030.78
10:34:42|27031.84
10:34:43|27032.3
10:34:44|27032.01
10:34:45|27033.68
10:34:45|27034.52
10:34:47|27034.28
10:34:47|27034.28
10:34:49|27034.32
10:34:50|27034.32
10:34:50|27033.81
10:34:52|27033.25
10:34:53|27034.04
10:34:54|27034.34
10:34:54|27033.97
10:34:55|27034.34
10:34:56|27035.25
10:34:57|27034.87
10:34:59|27033.11
10:35:00|27034.75
10:35:01|27034.74
10:35:02|27034.75
10:35:03|27034.75
10:35:04|27035.14
10:35:05|27035.14
10:35:06|27035.11
10:35:07|27035.11
10:35:08|27035.01
10:35:09|27035.01
10:35:10|27033.03
10:35:11|27033.35
10:35:12|27034.88
10:35:13|27038.
10:35:14|27037.54
10:35:15|27036.7
10:35:16|27038.38
10:35:17|27036.7
10:35:18|27037.62
10:35:19|27037.62
10:35:20|27037.44
10:35:21|27036.3
10:35:22|27037.33
10:35:23|27037.33
10:35:24|27032.58
10:35:25|27030.47
10:35:26|27029.44
10:35:28|27031.4
10:35:28|27031.37
10:35:30|27031.37
10:35:31|27029.94
10:35:32|27031.41
10:35:33|27029.33
10:35:34|27030.33
10:35:35|27029.41
10:35:36|27026.2
10:35:37|27025.
10:35:38|27025.16
10:35:39|27027.34
10:35:40|27027.25
10:35:42|27027.39
10:35:42|27027.31
10:35:43|27027.31
10:35:44|27027.21
10:35:45|27027.39
10:35:46|27026.52
10:35:47|27026.52
10:35:48|27027.2
10:35:49|27027.2
10:35:50|27027.2
10:35:51|27026.56
10:35:52|27027.
10:35:53|27027.
10:35:54|27027.41
10:35:55|27027.12
10:35:56|27026.23
10:35:58|27026.56
10:35:58|27026.38
10:35:59|27025.01
10:36:00|27025.99
10:36:01|27025.78
10:36:02|27028.
10:36:03|27029.47
10:36:04|27029.46
10:36:05|27027.71
10:36:06|27027.44
10:36:08|27027.44
10:36:08|27026.75
10:36:09|27028.75
10:36:10|27028.68
10:36:11|27028.57
10:36:12|27028.18
10:36:13|27028.18
10:36:14|27027.75
10:36:15|27027.78
10:36:16|27027.78
10:36:17|27027.78
10:36:18|27028.27
10:36:20|27028.58
10:36:21|27028.66
10:36:22|27028.91
10:36:23|27029.02
10:36:23|27026.05
10:36:25|27025.66
10:36:25|27024.38
10:36:27|27023.76
10:36:28|27025.71
10:36:29|27019.32
10:36:30|27020.14
10:36:31|27019.83
10:36:32|27023.
10:36:34|27021.12
10:36:35|27022.09
10:36:35|27021.45
10:36:37|27017.89
10:36:38|27020.11
10:36:39|27018.
10:36:40|27019.03
10:36:41|27018.99
10:36:42|27018.99
10:36:43|27018.7
10:36:44|27018.7
10:36:45|27021.97
10:36:46|27023.19
10:36:47|27022.54
10:36:48|27023.18
10:36:49|27023.18
10:36:50|27023.18
10:36:51|27021.24
10:36:52|27020.86
10:36:53|27021.87
10:36:54|27021.87
10:36:55|27019.98
10:36:56|27020.76
10:36:57|27020.76
10:36:58|27020.76
10:36:59|27020.76
10:37:00|27020.76
10:37:01|27022.74
10:37:02|27021.91
10:37:03|27022.76
10:37:04|27022.24
10:37:05|27022.24
10:37:06|27022.75
10:37:07|27022.75
10:37:08|27022.75
10:37:09|27022.49
10:37:10|27020.93
10:37:11|27020.91
10:37:12|27020.91
10:37:13|27022.76
10:37:14|27021.9
10:37:15|27021.9
10:37:16|27022.44
10:37:17|27026.
10:37:18|27025.54
10:37:19|27025.59
10:37:20|27025.13
10:37:21|27025.48
10:37:22|27025.03
10:37:23|27025.03
10:37:24|27025.18
10:37:25|27021.86
10:37:26|27022.69
10:37:27|27021.31
10:37:29|27022.76
10:37:29|27024.01
10:37:31|27024.75
10:37:32|27024.67
10:37:33|27024.67
10:37:34|27024.29
10:37:35|27024.29
10:37:36|27024.67
10:37:37|27025.28
10:37:38|27025.85
10:37:39|27026.89
10:37:40|27025.64
10:37:41|27025.85
10:37:42|27027.
10:37:43|27026.29
10:37:44|27026.29
10:37:45|27026.64
10:37:46|27026.64
10:37:47|27025.64
10:37:48|27025.64
10:37:49|27025.64
10:37:51|27026.23
10:37:52|27026.23
10:37:52|27026.23
10:37:53|27026.23
10:37:54|27025.9
10:37:56|27026.49
10:37:56|27026.49
10:37:57|27026.49
10:37:59|27026.49
10:38:00|27026.49
10:38:01|27026.6
10:38:02|27027.05
10:38:03|27026.77
10:38:03|27027.96
10:38:04|27027.96
10:38:05|27027.96
10:38:06|27026.83
10:38:07|27027.82
10:38:09|27027.89
10:38:10|27026.8
10:38:10|27028.42
10:38:11|27028.33
10:38:13|27028.89
10:38:14|27028.77
10:38:14|27028.77
10:38:15|27029.15
10:38:16|27031.61
10:38:18|27034.
10:38:18|27034.63
10:38:19|27035.33
10:38:21|27037.22
10:38:22|27037.92
10:38:22|27037.13
10:38:23|27037.92
10:38:24|27038.67
10:38:25|27038.93
10:38:27|27039.65
10:38:27|27040.
10:38:29|27040.82
10:38:30|27041.17
10:38:31|27040.61
10:38:32|27041.69
10:38:33|27042.2
10:38:34|27042.45
10:38:35|27042.06
10:38:36|27042.78
10:38:37|27042.43
10:38:38|27042.85
10:38:39|27042.27
10:38:40|27043.
10:38:41|27042.99
10:38:42|27042.99
10:38:43|27042.81
10:38:44|27042.81
10:38:45|27043.
10:38:47|27033.94
10:38:47|27032.79
10:38:49|27034.24
10:38:49|27035.99
10:38:51|27035.71
10:38:51|27034.91
10:38:53|27035.05
10:38:54|27033.02
10:38:55|27040.66
10:38:55|27039.6
10:38:57|27041.75
10:38:57|27041.08
10:38:59|27042.72
10:38:59|27040.
10:39:01|27040.92
10:39:01|27041.58
10:39:02|27041.29
10:39:03|27041.56
10:39:05|27045.62
10:39:05|27045.92
10:39:07|27046.04
10:39:08|27044.85
10:39:09|27047.
10:39:10|27044.96
10:39:11|27047.23
10:39:12|27044.88
10:39:13|27046.32
10:39:14|27045.49
10:39:15|27047.07
10:39:16|27048.29
10:39:17|27049.23
10:39:18|27039.79
10:39:18|27042.
10:39:20|27039.26
10:39:20|27042.59
10:39:21|27040.03
10:39:23|27040.38
10:39:24|27041.82
10:39:25|27041.97
10:39:26|27041.98
10:39:27|27041.96
10:39:28|27040.75
10:39:28|27040.01
10:39:30|27039.9
10:39:32|27039.26
10:39:33|27040.33
10:39:34|27038.
10:39:34|27038.79
10:39:36|27043.98
10:39:37|27043.95
10:39:37|27043.51
10:39:39|27041.7
10:39:40|27038.97
10:39:40|27039.62
10:39:41|27039.17
10:39:43|27039.79
10:39:44|27041.65
10:39:45|27041.64
10:39:45|27041.64
10:39:47|27041.65
10:39:47|27041.65
10:39:48|27041.64
10:39:50|27041.64
10:39:51|27036.36
10:39:52|27036.36
10:39:53|27036.22
10:39:54|27034.
10:39:55|27033.41
10:39:56|27033.31
10:39:57|27034.01
10:39:58|27034.
10:39:59|27033.84
10:40:00|27034.
10:40:01|27034.
10:40:02|27033.4
10:40:02|27033.77
10:40:04|27033.64
10:40:05|27033.49
10:40:05|27033.99
10:40:07|27032.28
10:40:08|27033.26
10:40:09|27032.97
10:40:10|27031.65
10:40:11|27032.77
10:40:12|27038.77
10:40:13|27044.84
10:40:14|27043.38
10:40:15|27044.6
10:40:16|27044.45
10:40:17|27041.93
10:40:18|27041.93
10:40:19|27041.13
10:40:20|27041.06
10:40:21|27041.99
10:40:22|27041.99
10:40:23|27042.79
10:40:24|27042.78
10:40:25|27041.99
10:40:26|27042.79
10:40:27|27040.99
10:40:28|27040.99
10:40:29|27041.88
10:40:30|27041.88
10:40:31|27041.62
10:40:32|27040.55
10:40:34|27041.
10:40:35|27041.4
10:40:35|27040.87
10:40:36|27043.51
10:40:38|27043.52
10:40:38|27043.76
10:40:39|27042.93
10:40:40|27042.53
10:40:42|27041.48
10:40:42|27042.43
10:40:44|27041.45
10:40:44|27042.42
10:40:46|27042.42
10:40:47|27042.42
10:40:47|27040.83
10:40:48|27041.74
10:40:50|27041.
10:40:50|27042.42
10:40:52|27042.42
10:40:53|27042.42
10:40:54|27042.
10:40:55|27042.
10:40:56|27041.84
10:40:57|27041.84
10:40:58|27041.84
10:40:59|27041.84
10:41:00|27041.42
10:41:01|27042.58
10:41:02|27044.5
10:41:03|27044.5
10:41:04|27044.5
10:41:05|27044.5
10:41:06|27043.16
10:41:07|27043.16
10:41:08|27044.36
10:41:09|27044.36
10:41:10|27044.74
10:41:11|27044.
10:41:12|27043.23
10:41:13|27045.81
10:41:14|27046.46
10:41:15|27044.87
10:41:16|27044.51
10:41:17|27046.75
10:41:18|27046.75
10:41:19|27046.75
10:41:20|27047.38
10:41:21|27047.16
10:41:22|27047.16
10:41:23|27047.77
10:41:24|27047.22
10:41:25|27049.57
10:41:26|27050.55
10:41:27|27048.4
10:41:28|27048.65
10:41:29|27048.65
10:41:30|27047.59
10:41:32|27048.47
10:41:32|27049.12
10:41:35|27049.13
10:41:35|27050.18
10:41:36|27049.67
10:41:37|27046.62
10:41:39|27047.66
10:41:40|27048.
10:41:40|27048.08
10:41:42|27046.13
10:41:43|27046.94
10:41:44|27046.94
10:41:45|27047.45
10:41:46|27047.35
10:41:46|27047.35
10:41:48|27046.94
10:41:49|27047.46
10:41:50|27047.46
10:41:50|27047.48
10:41:51|27050.02
10:41:52|27051.43
10:41:53|27051.43
10:41:55|27051.1
10:41:56|27050.21
10:41:57|27048.9
10:41:58|27048.95
10:41:59|27050.61
10:42:00|27050.61
10:42:01|27050.57
10:42:02|27050.
10:42:03|27050.
10:42:04|27046.57
10:42:05|27047.72
10:42:06|27047.96
10:42:07|27051.
10:42:08|27049.61
10:42:09|27051.4
10:42:10|27051.4
10:42:11|27050.12
10:42:12|27050.19
10:42:13|27050.19
10:42:14|27050.19
10:42:15|27050.19
10:42:16|27050.7
10:42:17|27050.7
10:42:18|27049.53
10:42:19|27049.53
10:42:20|27049.53
10:42:21|27050.68
10:42:22|27050.68
10:42:23|27050.68
10:42:24|27050.68
10:42:26|27049.99
10:42:26|27049.99
10:42:27|27049.21
10:42:28|27049.72
10:42:30|27049.21
10:42:30|27050.98
10:42:31|27049.96
10:42:33|27049.83
10:42:33|27049.54
10:42:35|27049.54
10:42:37|27049.73
10:42:38|27049.2
10:42:39|27048.5
10:42:40|27048.72
10:42:41|27048.72
10:42:42|27048.72
10:42:43|27048.72
10:42:44|27049.25
10:42:45|27048.73
10:42:46|27049.33
10:42:47|27048.72
10:42:48|27047.59
10:42:49|27047.34
10:42:50|27047.34
10:42:51|27048.9
10:42:53|27048.9
10:42:54|27048.9
10:42:55|27048.
10:42:55|27047.59
10:42:57|27047.81
10:42:57|27047.81
10:42:58|27047.34
10:43:00|27049.62
10:43:00|27049.62
10:43:02|27049.92
10:43:03|27049.98
10:43:04|27050.
10:43:05|27050.
10:43:05|27050.05
10:43:07|27050.74
10:43:08|27050.83
10:43:09|27050.83
10:43:09|27050.83
10:43:11|27050.58
10:43:11|27049.75
10:43:13|27050.54
10:43:14|27049.55
10:43:15|27049.56
10:43:16|27050.53
10:43:17|27050.53
10:43:18|27050.53
10:43:19|27050.27
10:43:20|27049.86
10:43:21|27051.4
10:43:22|27051.47
10:43:23|27051.66
10:43:24|27050.38
10:43:25|27050.38
10:43:26|27051.
10:43:27|27050.49
10:43:28|27049.65
10:43:29|27049.65
10:43:30|27049.65
10:43:31|27050.79
10:43:32|27050.79
10:43:33|27051.46
10:43:35|27051.43
10:43:36|27051.59
10:43:37|27051.59
10:43:38|27051.59
10:43:39|27051.59
10:43:40|27054.5
10:43:41|27054.11
10:43:42|27052.63
10:43:43|27052.63
10:43:44|27052.72
10:43:45|27052.01
10:43:46|27052.68
10:43:47|27052.68
10:43:48|27051.31
10:43:49|27051.41
10:43:50|27051.41
10:43:51|27050.85
10:43:52|27050.15
10:43:53|27048.7
10:43:54|27047.41
10:43:55|27047.41
10:43:56|27047.76
10:43:57|27047.76
10:43:58|27047.68
10:43:59|27048.04
10:44:00|27048.04
10:44:01|27049.39
10:44:02|27048.91
10:44:03|27049.97
10:44:04|27050.5
10:44:05|27051.02
10:44:06|27051.83
10:44:07|27051.83
10:44:09|27051.33
10:44:09|27051.13
10:44:10|27051.24
10:44:11|27049.62
10:44:12|27049.62
10:44:13|27049.62
10:44:15|27049.62
10:44:15|27051.41
10:44:16|27052.26
10:44:17|27052.26
10:44:18|27052.29
10:44:19|27052.29
10:44:20|27050.5
10:44:21|27052.28
10:44:22|27052.06
10:44:23|27052.06
10:44:24|27052.06
10:44:26|27052.86
10:44:26|27052.86
10:44:27|27050.93
10:44:28|27050.93
10:44:30|27050.93
10:44:31|27052.
10:44:32|27050.38
10:44:32|27049.95
10:44:34|27049.28
10:44:35|27051.17
10:44:37|27051.17
10:44:37|27050.36
10:44:39|27050.09
10:44:40|27051.12
10:44:41|27051.08
10:44:42|27050.6
10:44:43|27050.6
10:44:44|27051.71
10:44:45|27051.69
10:44:46|27051.62
10:44:47|27051.62
10:44:48|27051.62
10:44:49|27050.88
10:44:50|27051.81
10:44:51|27052.4
10:44:52|27051.79
10:44:53|27051.79
10:44:54|27052.47
10:44:55|27050.93
10:44:56|27052.14
10:44:57|27052.14
10:44:59|27051.47
10:44:59|27051.47
10:45:00|27051.33
10:45:01|27051.34
10:45:02|27051.32
10:45:03|27050.63
10:45:04|27058.53
10:45:05|27062.11
10:45:06|27061.18
10:45:07|27060.91
10:45:08|27059.74
10:45:09|27061.66
10:45:10|27060.86
10:45:11|27061.08
10:45:12|27061.76
10:45:13|27061.4
10:45:14|27059.48
10:45:15|27061.86
10:45:16|27062.
10:45:17|27059.79
10:45:18|27061.
10:45:19|27061.25
10:45:20|27060.54
10:45:21|27060.5
10:45:22|27059.27
10:45:23|27060.42
10:45:24|27060.37
10:45:25|27060.38
10:45:26|27061.24
10:45:27|27060.31
10:45:28|27060.45
10:45:29|27060.5
10:45:30|27061.22
10:45:31|27060.41
10:45:33|27061.41
10:45:33|27061.28
10:45:34|27061.24
10:45:36|27061.91
10:45:37|27061.79
10:45:38|27061.79
10:45:39|27061.45
10:45:40|27061.11
10:45:41|27062.03
10:45:43|27061.14
10:45:44|27061.09
10:45:45|27061.54
10:45:46|27061.11
10:45:47|27061.56
10:45:48|27058.55
10:45:49|27057.89
10:45:50|27058.85
10:45:50|27058.16
10:45:52|27058.13
10:45:53|27058.55
10:45:54|27060.91
10:45:55|27060.75
10:45:55|27059.9
10:45:57|27060.74
10:45:58|27060.09
10:45:59|27060.07
10:46:00|27060.05
10:46:00|27060.
10:46:01|27060.05
10:46:03|27060.
10:46:03|27059.02
10:46:05|27060.07
10:46:05|27060.04
10:46:07|27060.03
10:46:08|27058.01
10:46:09|27058.35
10:46:10|27058.35
10:46:11|27058.68
10:46:12|27057.5
10:46:12|27056.58
10:46:14|27056.88
10:46:15|27056.88
10:46:15|27058.68
10:46:17|27059.5
10:46:18|27059.5
10:46:19|27060.08
10:46:19|27061.19
10:46:21|27061.19
10:46:22|27060.08
10:46:23|27059.55
10:46:24|27059.55
10:46:25|27061.95
10:46:26|27060.76
10:46:27|27065.22
10:46:28|27063.15
10:46:29|27062.24
10:46:30|27061.8
10:46:31|27062.3
10:46:32|27060.63
10:46:33|27060.99
10:46:34|27061.01
10:46:35|27059.07
10:46:36|27059.6
10:46:38|27061.54
10:46:38|27061.54
10:46:40|27061.54
10:46:40|27062.53
10:46:41|27062.67
10:46:42|27062.9
10:46:43|27061.99
10:46:44|27061.99
10:46:45|27061.99
10:46:46|27062.57
10:46:47|27062.57
10:46:48|27062.53
10:46:49|27062.53
10:46:50|27062.53
10:46:51|27062.74
10:46:52|27062.21
10:46:53|27062.21
10:46:54|27062.21
10:46:55|27062.21
10:46:56|27062.83
10:46:57|27059.
10:46:58|27061.12
10:47:00|27061.12
10:47:00|27060.77
10:47:01|27061.13
10:47:03|27059.82
10:47:04|27059.82
10:47:04|27059.9
10:47:06|27059.51
10:47:07|27059.51
10:47:08|27059.53
10:47:09|27054.74
10:47:10|27055.7
10:47:11|27056.02
10:47:12|27053.63
10:47:13|27053.06
10:47:14|27054.06
10:47:15|27053.98
10:47:16|27053.95
10:47:17|27054.22
10:47:18|27054.42
10:47:19|27055.69
10:47:20|27058.6
10:47:21|27058.99
10:47:22|27058.3
10:47:23|27058.88
10:47:24|27058.79
10:47:26|27057.32
10:47:26|27058.5
10:47:27|27056.89
10:47:28|27058.62
10:47:30|27058.64
10:47:30|27056.07
10:47:31|27056.91
10:47:33|27054.41
10:47:34|27054.14
10:47:35|27055.
10:47:36|27055.39
10:47:37|27055.39
10:47:38|27054.88
10:47:40|27054.88
10:47:41|27056.59
10:47:42|27056.59
10:47:43|27056.01
10:47:44|27056.
10:47:45|27056.01
10:47:46|27057.46
10:47:47|27057.46
10:47:48|27057.46
10:47:49|27057.46
10:47:50|27056.66
10:47:51|27057.06
10:47:52|27057.06
10:47:53|27058.83
10:47:54|27057.49
10:47:56|27057.49
10:47:57|27057.92
10:47:58|27057.92
10:47:59|27055.82
10:48:01|27057.37
10:48:01|27057.5
10:48:03|27057.5
10:48:04|27057.69
10:48:05|27058.33
10:48:06|27058.33
10:48:06|27057.86
10:48:07|27058.12
10:48:09|27058.12
10:48:09|27058.12
10:48:10|27057.4
10:48:11|27055.23
10:48:12|27056.36
10:48:13|27056.36
10:48:14|27056.36
10:48:15|27056.78
10:48:17|27056.62
10:48:17|27056.62
10:48:18|27056.12
10:48:20|27056.12
10:48:21|27056.12
10:48:22|27056.02
10:48:23|27056.86
10:48:24|27055.1
10:48:24|27055.1
10:48:26|27055.1
10:48:26|27056.67
10:48:27|27056.38
10:48:29|27056.38
10:48:29|27054.14
10:48:31|27056.43
10:48:31|27056.39
10:48:33|27055.85
10:48:34|27055.85
10:48:34|27055.85
10:48:35|27055.85
10:48:37|27056.37
10:48:38|27055.12
10:48:39|27055.12
10:48:40|27057.3
10:48:41|27056.87
10:48:43|27056.87
10:48:44|27056.87
10:48:45|27056.72
10:48:46|27056.72
10:48:47|27057.18
10:48:48|27057.18
10:48:49|27057.18
10:48:50|27057.18
10:48:51|27053.49
10:48:52|27053.49
10:48:53|27053.49
10:48:54|27053.49
10:48:55|27052.22
10:48:56|27052.02
10:48:57|27052.03
10:48:58|27051.07
10:48:59|27051.07
10:49:01|27051.07
10:49:01|27050.1
10:49:02|27050.1
10:49:04|27051.25
10:49:05|27051.25
10:49:06|27051.13
10:49:07|27049.99
10:49:08|27050.39
10:49:09|27050.39
10:49:10|27050.38
10:49:11|27050.4
10:49:12|27052.14
10:49:13|27052.91
10:49:14|27052.91
10:49:15|27052.91
10:49:16|27052.92
10:49:17|27053.77
10:49:18|27053.04
10:49:19|27053.03
10:49:20|27052.99
10:49:21|27053.62
10:49:22|27053.76
10:49:23|27053.76
10:49:24|27053.76
10:49:24|27053.76
10:49:26|27052.01
10:49:27|27051.05
10:49:28|27052.38
10:49:29|27052.38
10:49:30|27053.37
10:49:31|27052.87
10:49:32|27053.27
10:49:33|27053.27
10:49:34|27053.27
10:49:34|27053.27
10:49:36|27053.33
10:49:37|27053.46
10:49:38|27052.93
10:49:39|27052.63
10:49:41|27052.29
10:49:42|27052.58
10:49:43|27052.58
10:49:44|27052.58
10:49:45|27052.01
10:49:47|27052.96
10:49:47|27052.96
10:49:49|27052.96
10:49:50|27052.96
10:49:51|27051.
10:49:52|27052.72
10:49:53|27052.72
10:49:54|27052.72
10:49:55|27052.72
10:49:55|27052.72
10:49:56|27052.46
10:49:58|27051.
10:49:58|27051.55
10:49:59|27051.55
10:50:01|27050.3
10:50:02|27050.45
10:50:03|27050.61
10:50:04|27050.38
10:50:05|27050.87
10:50:05|27050.61
10:50:06|27051.31
10:50:08|27050.43
10:50:08|27049.61
10:50:09|27052.01
10:50:11|27052.01
10:50:12|27051.92
10:50:12|27051.72
10:50:13|27051.09
10:50:15|27051.09
10:50:15|27051.09
10:50:17|27051.63
10:50:18|27050.53
10:50:18|27050.53
10:50:20|27050.68
10:50:20|27050.68
10:50:22|27050.89
10:50:23|27050.89
10:50:23|27051.73
10:50:25|27051.73
10:50:25|27051.09
10:50:27|27051.72
10:50:27|27051.06
10:50:29|27051.06
10:50:30|27051.06
10:50:31|27051.06
10:50:31|27051.65
10:50:33|27051.72
10:50:34|27051.72
10:50:34|27051.72
10:50:36|27052.99
10:50:37|27053.06
10:50:38|27053.06
10:50:38|27053.06
10:50:40|27056.03
10:50:41|27055.25
10:50:42|27055.25
10:50:43|27057.1
10:50:44|27056.04
10:50:45|27056.04
10:50:46|27056.92
10:50:47|27056.92
10:50:48|27056.92
10:50:49|27056.92
10:50:51|27058.84
10:50:51|27061.31
10:50:52|27061.31
10:50:54|27061.31
10:50:54|27061.09
10:50:56|27061.08
10:50:57|27061.05
10:50:57|27061.68
10:50:58|27062.42
10:51:00|27062.42
10:51:00|27062.06
10:51:01|27062.42
10:51:03|27062.12
10:51:04|27061.27
10:51:04|27061.22
10:51:05|27061.23
10:51:07|27061.49
10:51:07|27061.53
10:51:09|27060.93
10:51:10|27062.91
10:51:10|27064.2
10:51:11|27063.97
10:51:13|27062.33
10:51:13|27064.1
10:51:14|27062.
10:51:15|27062.
10:51:16|27062.8
10:51:17|27062.43
10:51:19|27062.43
10:51:19|27064.02
10:51:21|27063.35
10:51:21|27064.34
10:51:22|27063.39
10:51:23|27063.39
10:51:25|27063.48
10:51:26|27063.
10:51:26|27064.45
10:51:27|27064.12
10:51:28|27064.12
10:51:29|27064.12
10:51:30|27063.26
10:51:31|27063.84
10:51:32|27063.
10:51:33|27063.
10:51:35|27063.32
10:51:35|27063.32
10:51:36|27063.65
10:51:37|27063.65
10:51:39|27063.23
10:51:40|27062.62
10:51:41|27063.32
10:51:42|27063.13
10:51:43|27063.33
10:51:44|27065.94
10:51:45|27066.29
10:51:46|27064.63
10:51:47|27065.02
10:51:49|27066.02
10:51:50|27065.61
10:51:51|27065.83
10:51:51|27065.84
10:51:53|27065.84
10:51:54|27065.84
10:51:54|27065.84
10:51:56|27064.97
10:51:56|27064.65
10:51:57|27065.21
10:51:59|27065.21
10:52:00|27065.74
10:52:01|27067.02
10:52:02|27066.08
10:52:03|27066.02
10:52:04|27066.04
10:52:04|27067.02
10:52:05|27066.76
10:52:07|27067.35
10:52:08|27068.64
10:52:09|27068.64
10:52:10|27067.9
10:52:11|27068.22
10:52:11|27069.09
10:52:13|27068.99
10:52:14|27068.93
10:52:14|27069.39
10:52:16|27065.25
10:52:16|27065.13
10:52:18|27063.75
10:52:19|27063.94
10:52:20|27063.94
10:52:21|27063.93
10:52:22|27063.94
10:52:23|27063.94
10:52:24|27063.17
10:52:25|27063.17
10:52:26|27063.28
10:52:27|27064.46
10:52:28|27062.46
10:52:29|27062.46
10:52:30|27063.36
10:52:31|27063.
10:52:32|27063.79
10:52:33|27063.79
10:52:34|27066.17
10:52:35|27066.72
10:52:36|27066.57
10:52:37|27065.61
10:52:38|27066.
10:52:39|27065.91
10:52:41|27065.92
10:52:41|27065.66
10:52:43|27065.61
10:52:44|27064.5
10:52:45|27064.64
10:52:46|27064.64
10:52:47|27062.55
10:52:49|27065.49
10:52:49|27066.68
10:52:51|27065.58
10:52:52|27065.61
10:52:53|27065.74
10:52:54|27066.79
10:52:55|27065.64
10:52:56|27066.07
10:52:57|27066.51
10:52:58|27066.78
10:52:59|27066.61
10:53:00|27066.61
10:53:01|27065.23
10:53:02|27065.23
10:53:03|27066.5
10:53:04|27064.66
10:53:05|27065.41
10:53:06|27065.41
10:53:07|27068.89
10:53:08|27068.97
10:53:09|27067.88
10:53:10|27066.42
10:53:11|27068.3
10:53:12|27068.57
10:53:13|27068.1
10:53:14|27070.13
10:53:15|27068.88
10:53:16|27070.01
10:53:17|27070.33
10:53:18|27072.
10:53:19|27069.88
10:53:20|27069.88
10:53:21|27070.05
10:53:22|27070.64
10:53:23|27069.8
10:53:24|27067.75
10:53:25|27070.
10:53:26|27069.38
10:53:27|27070.11
10:53:28|27069.06
10:53:29|27070.02
10:53:30|27070.2
10:53:31|27069.46
10:53:32|27070.54
10:53:33|27069.93
10:53:34|27070.54
10:53:35|27070.54
10:53:36|27070.81
10:53:37|27070.81
10:53:38|27070.81
10:53:39|27070.88
10:53:40|27070.88
10:53:41|27070.18
10:53:42|27070.85
10:53:44|27070.85
10:53:45|27069.86
10:53:46|27069.26
10:53:47|27070.79
10:53:48|27070.
10:53:49|27068.62
10:53:50|27070.9
10:53:51|27070.9
10:53:52|27070.9
10:53:53|27070.43
10:53:55|27070.35
10:53:56|27070.44
10:53:57|27070.88
10:53:58|27070.49
10:53:59|27070.87
10:54:00|27070.87
10:54:02|27070.
10:54:02|27069.74
10:54:03|27070.88
10:54:05|27069.82
10:54:06|27068.42
10:54:07|27069.06
10:54:08|27068.42
10:54:09|27068.42
10:54:10|27068.42
10:54:11|27068.86
10:54:12|27069.53
10:54:13|27068.97
10:54:14|27068.97
10:54:15|27069.56
10:54:16|27069.56
10:54:17|27069.54
10:54:18|27069.54
10:54:19|27069.54
10:54:20|27069.53
10:54:21|27069.53
10:54:22|27069.52
10:54:23|27068.21
10:54:24|27069.17
10:54:25|27069.15
10:54:26|27069.19
10:54:27|27068.85
10:54:28|27068.2
10:54:29|27068.73
10:54:30|27067.29
10:54:31|27067.12
10:54:32|27067.04
10:54:33|27067.81
10:54:34|27067.81
10:54:35|27067.6
10:54:36|27074.03
10:54:37|27072.97
10:54:38|27070.44
10:54:39|27070.77
10:54:40|27071.44
10:54:41|27071.78
10:54:42|27071.78
10:54:43|27072.25
10:54:45|27071.78
10:54:46|27070.85
10:54:47|27072.85
10:54:48|27072.85
10:54:49|27072.85
10:54:50|27071.69
10:54:51|27071.81
10:54:52|27072.94
10:54:53|27073.55
10:54:54|27073.55
10:54:55|27073.31
10:54:56|27073.31
10:54:57|27073.75
10:54:58|27073.75
10:54:59|27073.75
10:55:00|27073.25
10:55:01|27073.87
10:55:03|27074.69
10:55:04|27074.69
10:55:04|27076.59
10:55:06|27079.15
10:55:06|27074.66
10:55:08|27078.39
10:55:09|27075.17
10:55:10|27076.16
10:55:11|27075.59
10:55:12|27076.34
10:55:13|27075.31
10:55:14|27076.18
10:55:15|27075.34
10:55:16|27077.07
10:55:17|27077.01
10:55:18|27077.01
10:55:19|27074.56
10:55:20|27074.42
10:55:21|27074.42
10:55:22|27074.41
10:55:23|27073.23
10:55:24|27082.
10:55:26|27081.97
10:55:26|27079.92
10:55:27|27082.94
10:55:28|27082.89
10:55:30|27084.
10:55:30|27084.08
10:55:31|27085.45
10:55:32|27084.15
10:55:33|27083.94
10:55:35|27084.23
10:55:35|27084.33
10:55:37|27086.12
10:55:37|27084.52
10:55:38|27084.52
10:55:39|27084.94
10:55:40|27086.3
10:55:41|27084.94
10:55:42|27084.94
10:55:43|27084.96
10:55:44|27084.94
10:55:47|27083.88
10:55:48|27083.55
10:55:48|27082.02
10:55:50|27083.54
10:55:51|27086.58
10:55:52|27087.44
10:55:53|27087.62
10:55:54|27089.
10:55:55|27085.17
10:55:56|27086.58
10:55:57|27086.73
10:55:58|27086.93
10:55:59|27088.09
10:56:00|27088.09
10:56:00|27088.09
10:56:02|27086.44
10:56:03|27086.01
10:56:03|27086.01
10:56:05|27085.17
10:56:06|27084.24
10:56:08|27084.97
10:56:08|27087.1
10:56:09|27088.
10:56:10|27088.
10:56:11|27087.17
10:56:13|27086.6
10:56:13|27089.09
10:56:14|27088.7
10:56:15|27088.42
10:56:16|27089.09
10:56:18|27089.09
10:56:18|27088.86
10:56:19|27090.07
10:56:20|27087.34
10:56:21|27086.31
10:56:22|27086.7
10:56:23|27086.29
10:56:24|27085.73
10:56:26|27083.97
10:56:27|27085.45
10:56:27|27085.21
10:56:29|27085.21
10:56:30|27085.79
10:56:31|27085.51
10:56:32|27085.03
10:56:33|27086.45
10:56:34|27086.45
10:56:35|27087.15
10:56:36|27087.15
10:56:37|27087.15
10:56:38|27087.15
10:56:39|27087.15
10:56:40|27087.15
10:56:41|27080.16
10:56:42|27078.59
10:56:43|27076.06
10:56:44|27076.71
10:56:45|27074.95
10:56:46|27076.4
10:56:47|27076.71
10:56:48|27076.39
10:56:49|27076.72
10:56:50|27076.33
10:56:51|27076.29
10:56:52|27074.39
10:56:53|27075.75
10:56:54|27075.75
10:56:55|27075.75
10:56:56|27075.55
10:56:57|27075.54
10:56:58|27075.
10:56:59|27075.
10:57:00|27075.56
10:57:01|27075.93
10:57:02|27076.03
10:57:03|27074.83
10:57:04|27074.25
10:57:05|27074.3
10:57:07|27075.11
10:57:08|27076.03
10:57:09|27076.03
10:57:10|27075.2
10:57:11|27074.01
10:57:12|27073.97
10:57:13|27074.
10:57:14|27074.11
10:57:15|27073.98
10:57:16|27071.14
10:57:17|27071.43
10:57:18|27070.41
10:57:19|27070.85
10:57:20|27070.24
10:57:21|27069.61
10:57:22|27069.61
10:57:23|27068.26
10:57:25|27067.42
10:57:25|27068.17
10:57:26|27068.93
10:57:28|27067.69
10:57:28|27067.5
10:57:29|27067.5
10:57:30|27067.48
10:57:31|27068.03
10:57:33|27068.03
10:57:33|27067.48
10:57:34|27067.48
10:57:35|27068.38
10:57:37|27068.24
10:57:37|27069.5
10:57:38|27069.5
10:57:39|27069.62
10:57:40|27069.62
10:57:41|27069.62
10:57:42|27069.62
10:57:43|27069.62
10:57:44|27069.6
10:57:46|27069.6
10:57:46|27069.46
10:57:47|27067.48
10:57:48|27067.48
10:57:49|27068.54
10:57:50|27068.54
10:57:51|27073.74
10:57:53|27074.
10:57:54|27074.93
10:57:55|27074.05
10:57:56|27071.9
10:57:57|27072.11
10:57:57|27072.48
10:57:59|27071.91
10:58:00|27071.89
10:58:01|27071.53
10:58:02|27072.8
10:58:03|27072.5
10:58:03|27073.99
10:58:04|27073.07
10:58:06|27073.6
10:58:07|27072.5
10:58:08|27073.07
10:58:09|27072.98
10:58:10|27073.51
10:58:11|27074.19
10:58:12|27075.77
10:58:13|27076.16
10:58:14|27076.64
10:58:15|27074.73
10:58:16|27074.73
10:58:17|27075.75
10:58:18|27075.01
10:58:19|27074.68
10:58:20|27074.68
10:58:21|27074.72
10:58:22|27074.77
10:58:23|27074.79
10:58:24|27074.81
10:58:25|27074.81
10:58:26|27074.8
10:58:27|27074.76
10:58:28|27076.19
10:58:29|27075.78
10:58:30|27075.72
10:58:31|27075.59
10:58:32|27075.62
10:58:33|27075.22
10:58:34|27075.23
10:58:35|27075.23
10:58:36|27075.23
10:58:37|27075.01
10:58:38|27075.01
10:58:39|27076.06
10:58:40|27075.26
10:58:41|27075.28
10:58:42|27075.28
10:58:43|27075.3
10:58:44|27076.06
10:58:45|27075.38
10:58:46|27075.38
10:58:47|27076.
10:58:49|27075.38
10:58:49|27075.47
10:58:52|27075.58
10:58:53|27075.6
10:58:54|27075.6
10:58:55|27076.3
10:58:56|27075.83
10:58:57|27075.88
10:58:58|27075.91
10:58:59|27080.54
10:59:00|27082.
10:59:01|27084.88
10:59:02|27087.09
10:59:03|27087.06
10:59:04|27086.91
10:59:04|27086.07
10:59:06|27087.88
10:59:07|27086.61
10:59:08|27086.61
10:59:09|27087.85
10:59:10|27087.06
10:59:11|27087.03
10:59:12|27087.51
10:59:13|27087.03
10:59:14|27087.03
10:59:15|27088.71
10:59:16|27088.71
10:59:17|27088.71
10:59:18|27088.71
10:59:19|27088.91
10:59:20|27089.43
10:59:21|27089.
10:59:22|27089.54
10:59:23|27089.69
10:59:24|27089.21
10:59:25|27089.21
10:59:26|27089.21
10:59:27|27087.44
10:59:28|27087.58
10:59:29|27089.19
10:59:30|27087.97
10:59:31|27087.97
10:59:32|27089.34
10:59:33|27087.44
10:59:34|27087.9
10:59:35|27087.84
10:59:36|27088.43
10:59:37|27088.43
10:59:38|27088.43
10:59:39|27089.73
10:59:40|27089.73
10:59:41|27088.24
10:59:42|27089.5
10:59:43|27089.5
10:59:44|27088.75
10:59:45|27088.
10:59:46|27088.
10:59:47|27088.
10:59:48|27088.
10:59:49|27089.73
10:59:50|27088.45
10:59:52|27087.83
10:59:53|27087.83
10:59:54|27087.83
10:59:55|27089.5
10:59:56|27087.52
10:59:56|27087.52
10:59:57|27087.52
10:59:59|27089.1
10:59:59|27090.83
11:00:01|27090.38
11:00:02|27088.69
11:00:03|27088.56
11:00:04|27088.56
11:00:05|27087.76
11:00:06|27089.21
11:00:08|27092.67
11:00:08|27091.84
11:00:09|27093.01
11:00:10|27093.8
11:00:11|27091.94
11:00:12|27092.69
11:00:13|27092.55
11:00:14|27090.49
11:00:15|27088.4
11:00:16|27087.65
11:00:17|27083.25
11:00:18|27080.62
11:00:19|27079.69
11:00:21|27079.04
11:00:21|27080.22
11:00:22|27081.8
11:00:23|27082.02
11:00:24|27082.34
11:00:26|27084.32
11:00:26|27085.37
11:00:27|27085.96
11:00:28|27086.77
11:00:29|27082.86
11:00:30|27084.68
11:00:32|27085.25
11:00:32|27085.42
11:00:34|27084.22
11:00:34|27085.88
11:00:35|27086.31
11:00:36|27085.97
11:00:38|27085.22
11:00:38|27085.23
11:00:39|27083.71
11:00:40|27084.91
11:00:41|27083.98
11:00:42|27082.75
11:00:43|27083.86
11:00:44|27084.01
11:00:45|27084.01
11:00:46|27082.93
11:00:47|27082.52
11:00:48|27082.28
11:00:50|27083.
11:00:51|27081.91
11:00:52|27082.7
11:00:54|27082.7
11:00:54|27082.72
11:00:55|27082.72
11:00:57|27082.72
11:00:58|27082.76
11:00:59|27083.64
11:01:00|27083.64
11:01:02|27082.51
11:01:02|27082.51
11:01:03|27082.95
11:01:04|27082.69
11:01:05|27082.69
11:01:07|27076.94
11:01:07|27076.94
11:01:08|27076.97
11:01:09|27076.89
11:01:11|27076.89
11:01:12|27076.7
11:01:13|27075.99
11:01:13|27075.61
11:01:15|27076.17
11:01:16|27076.13
11:01:17|27076.13
11:01:17|27075.31
11:01:19|27076.62
11:01:20|27077.93
11:01:21|27076.43
11:01:22|27077.91
11:01:22|27076.43
11:01:24|27074.82
11:01:25|27076.52
11:01:26|27076.52
11:01:26|27076.52
11:01:28|27074.6
11:01:29|27074.6
11:01:29|27075.26
11:01:31|27075.26
11:01:32|27075.26
11:01:33|27075.26
11:01:34|27075.26
11:01:35|27073.26
11:01:36|27073.97
11:01:37|27073.25
11:01:37|27074.36
11:01:39|27074.36
11:01:40|27074.03
11:01:41|27074.04
11:01:42|27077.08
11:01:43|27076.4
11:01:44|27076.4
11:01:45|27075.31
11:01:46|27075.18
11:01:47|27075.18
11:01:48|27074.
11:01:49|27075.63
11:01:50|27075.6
11:01:51|27075.51
11:01:53|27075.51
11:01:53|27075.51
11:01:55|27076.13
11:01:55|27076.13
11:01:57|27076.13
11:01:58|27074.83
11:01:59|27074.9
11:02:00|27075.84
11:02:01|27075.23
11:02:02|27075.88
11:02:03|27074.68
11:02:04|27075.72
11:02:05|27074.39
11:02:06|27074.39
11:02:07|27074.39
11:02:08|27075.68
11:02:09|27077.5
11:02:11|27076.7
11:02:12|27076.7
11:02:12|27075.34
11:02:13|27075.34
11:02:14|27076.07
11:02:16|27076.07
11:02:17|27082.05
11:02:18|27082.75
11:02:19|27082.05
11:02:19|27082.16
11:02:21|27081.4
11:02:22|27081.64
11:02:23|27081.85
11:02:23|27081.85
11:02:24|27081.91
11:02:26|27082.04
11:02:27|27080.69
11:02:27|27079.17
11:02:29|27081.43
11:02:30|27081.43
11:02:31|27081.26
11:02:32|27082.04
11:02:33|27082.04
11:02:34|27080.76
11:02:35|27081.79
11:02:35|27080.
11:02:37|27080.
11:02:38|27080.
11:02:39|27080.05
11:02:39|27081.57
11:02:41|27082.
11:02:42|27082.
11:02:43|27082.
11:02:44|27082.
11:02:45|27081.36
11:02:46|27081.38
11:02:47|27081.38
11:02:48|27082.08
11:02:49|27082.08
11:02:50|27082.68
11:02:51|27080.97
11:02:52|27080.98
11:02:53|27080.77
11:02:55|27080.46
11:02:56|27079.64
11:02:57|27080.38
11:02:58|27080.42
11:02:59|27080.01
11:03:00|27080.45
11:03:01|27080.73
11:03:02|27080.04
11:03:03|27079.4
11:03:04|27078.86
11:03:05|27078.77
11:03:05|27078.57
11:03:07|27074.5
11:03:08|27074.1
11:03:09|27074.89
11:03:10|27074.89
11:03:11|27076.
11:03:12|27076.
11:03:13|27075.25
11:03:14|27076.01
11:03:15|27075.39
11:03:16|27075.99
11:03:17|27075.99
11:03:18|27075.99
11:03:19|27075.99
11:03:21|27075.97
11:03:21|27075.13
11:03:23|27075.13
11:03:24|27075.13
11:03:24|27075.55
11:03:26|27075.35
11:03:27|27075.35
11:03:28|27075.29
11:03:29|27075.35
11:03:30|27075.99
11:03:31|27075.99
11:03:32|27075.99
11:03:33|27075.95
11:03:34|27076.
11:03:35|27075.3
11:03:36|27077.98
11:03:37|27077.98
11:03:38|27077.98
11:03:39|27076.14
11:03:40|27077.23
11:03:41|27077.23
11:03:42|27074.61
11:03:43|27074.61
11:03:44|27075.16
11:03:45|27075.14
11:03:46|27075.14
11:03:47|27075.13
11:03:48|27075.28
11:03:49|27075.28
11:03:50|27075.58
11:03:51|27076.67
11:03:52|27076.94
11:03:53|27076.94
11:03:54|27074.24
11:03:55|27075.61
11:03:56|27074.36
11:03:58|27074.35
11:03:58|27074.8
11:03:59|27076.66
11:04:00|27076.2
11:04:01|27076.9
11:04:03|27076.95
11:04:04|27076.95
11:04:05|27077.07
11:04:05|27077.05
11:04:07|27076.11
11:04:08|27074.8
11:04:08|27074.8
11:04:09|27074.84
11:04:10|27074.34
11:04:12|27073.53
11:04:13|27074.28
11:04:14|27074.37
11:04:15|27075.2
11:04:16|27075.2
11:04:17|27075.2
11:04:18|27075.2
11:04:20|27075.68
11:04:20|27076.24
11:04:21|27076.25
11:04:22|27076.24
11:04:23|27076.25
11:04:24|27076.76
11:04:25|27076.76
11:04:26|27076.76
11:04:27|27076.76
11:04:28|27076.09
11:04:29|27077.05
11:04:30|27077.05
11:04:32|27077.05
11:04:32|27077.05
11:04:34|27077.05
11:04:35|27076.86
11:04:36|27077.48
11:04:36|27077.48
11:04:37|27077.48
11:04:39|27077.05
11:04:40|27078.29
11:04:40|27076.43
11:04:42|27075.28
11:04:42|27074.97
11:04:44|27074.97
11:04:45|27075.04
11:04:46|27076.54
11:04:47|27076.81
11:04:48|27077.4
11:04:49|27077.4
11:04:50|27074.56
11:04:51|27072.73
11:04:52|27073.84
11:04:53|27072.67
11:04:54|27074.05
11:04:56|27074.24
11:04:57|27072.36
11:04:58|27072.32
11:04:59|27072.74
11:05:00|27072.52
11:05:01|27071.16
11:05:02|27069.8
11:05:03|27070.87
11:05:04|27069.34
11:05:05|27070.96
11:05:06|27070.99
11:05:07|27070.99
11:05:08|27072.06
11:05:09|27071.92
11:05:11|27072.47
11:05:11|27071.99
11:05:12|27071.99
11:05:13|27071.98
11:05:14|27072.31
11:05:16|27070.97
11:05:16|27071.44
11:05:17|27070.97
11:05:19|27070.01
11:05:19|27069.98
11:05:20|27070.55
11:05:22|27070.55
11:05:23|27070.01
11:05:23|27070.2
11:05:24|27071.3
11:05:25|27071.27
11:05:27|27071.12
11:05:28|27069.84
11:05:29|27070.87
11:05:30|27070.96
11:05:30|27070.96
11:05:32|27070.88
11:05:33|27070.34
11:05:34|27071.23
11:05:34|27071.12
11:05:36|27070.89
11:05:37|27070.89
11:05:38|27065.2
11:05:39|27066.41
11:05:40|27066.41
11:05:41|27066.35
11:05:42|27066.86
11:05:43|27066.86
11:05:44|27066.48
11:05:45|27066.47
11:05:46|27066.52
11:05:47|27065.7
11:05:48|27065.24
11:05:49|27066.12
11:05:50|27065.94
11:05:51|27065.68
11:05:52|27065.57
11:05:53|27064.16
11:05:54|27065.23
11:05:55|27065.53
11:05:56|27065.53
11:05:58|27065.97
11:05:59|27065.87
11:06:00|27064.15
11:06:01|27068.07
11:06:02|27068.07
11:06:03|27067.62
11:06:04|27067.21
11:06:05|27068.77
11:06:06|27068.77
11:06:07|27068.77
11:06:08|27068.77
11:06:09|27068.74
11:06:10|27068.93
11:06:10|27068.93
11:06:12|27068.93
11:06:13|27066.47
11:06:14|27066.47
11:06:15|27067.69
11:06:15|27067.72
11:06:17|27069.47
11:06:17|27070.
11:06:19|27070.
11:06:20|27069.61
11:06:20|27069.61
11:06:22|27069.61
11:06:23|27069.61
11:06:24|27069.61
11:06:24|27069.78
11:06:26|27069.78
11:06:27|27069.78
11:06:28|27068.73
11:06:29|27068.73
11:06:30|27069.78
11:06:31|27068.74
11:06:32|27069.76
11:06:33|27068.75
11:06:34|27068.75
11:06:35|27069.69
11:06:36|27069.69
11:06:37|27069.69
11:06:38|27069.69
11:06:39|27069.69
11:06:40|27069.62
11:06:41|27069.62
11:06:42|27069.62
11:06:43|27076.59
11:06:44|27076.41
11:06:45|27075.01
11:06:46|27077.26
11:06:47|27075.86
11:06:48|27075.81
11:06:49|27077.51
11:06:50|27080.87
11:06:51|27081.6
11:06:52|27081.5
11:06:53|27080.47
11:06:54|27080.47
11:06:55|27082.27
11:06:56|27080.49
11:06:57|27081.94
11:06:58|27089.86
11:06:59|27090.4
11:07:00|27091.04
11:07:01|27093.3
11:07:02|27090.64
11:07:03|27090.64
11:07:04|27092.13
11:07:05|27088.85
11:07:06|27089.69
11:07:07|27088.69
11:07:08|27088.68
11:07:09|27088.69
11:07:10|27090.92
11:07:11|27089.25
11:07:13|27089.9
11:07:13|27091.59
11:07:14|27091.19
11:07:15|27089.6
11:07:16|27089.59
11:07:18|27087.88
11:07:18|27087.85
11:07:19|27087.8
11:07:20|27087.78
11:07:21|27087.46
11:07:22|27087.67
11:07:23|27083.25
11:07:24|27084.88
11:07:25|27085.96
11:07:26|27087.
11:07:27|27087.22
11:07:28|27086.32
11:07:29|27088.15
11:07:30|27088.15
11:07:31|27086.08
11:07:32|27086.08
11:07:34|27087.03
11:07:34|27087.89
11:07:35|27086.57
11:07:37|27086.65
11:07:37|27086.65
11:07:38|27086.75
11:07:39|27088.21
11:07:40|27088.21
11:07:42|27088.08
11:07:42|27088.08
11:07:43|27088.78
11:07:44|27088.78
11:07:45|27087.63
11:07:46|27088.07
11:07:47|27088.07
11:07:49|27088.67
11:07:50|27089.24
11:07:50|27089.98
11:07:51|27089.27
11:07:53|27089.35
11:07:53|27089.36
11:07:55|27091.02
11:07:56|27091.62
11:07:56|27091.9
11:07:58|27094.39
11:08:00|27096.14
11:08:00|27096.55
11:08:02|27096.54
11:08:02|27096.18
11:08:04|27096.55
11:08:05|27096.81
11:08:05|27092.49
11:08:07|27092.49
11:08:08|27094.77
11:08:08|27095.5
11:08:10|27096.32
11:08:10|27096.32
11:08:11|27095.39
11:08:12|27096.51
11:08:14|27096.09
11:08:14|27095.
11:08:15|27095.77
11:08:17|27095.86
11:08:17|27095.95
11:08:18|27094.69
11:08:19|27090.99
11:08:21|27093.12
11:08:22|27092.65
11:08:23|27094.85
11:08:24|27094.85
11:08:25|27094.87
11:08:26|27094.84
11:08:26|27095.78
11:08:27|27095.78
11:08:28|27094.34
11:08:30|27095.53
11:08:31|27094.05
11:08:31|27092.77
11:08:33|27092.37
11:08:34|27091.48
11:08:35|27092.38
11:08:35|27092.81
11:08:37|27094.23
11:08:38|27094.78
11:08:39|27095.78
11:08:39|27095.78
11:08:41|27095.78
11:08:42|27095.97
11:08:42|27095.97
11:08:44|27095.97
11:08:45|27096.11
11:08:46|27096.11
11:08:47|27096.11
11:08:48|27096.11
11:08:49|27096.11
11:08:49|27096.1
11:08:51|27094.94
11:08:52|27096.15
11:08:53|27092.7
11:08:54|27095.14
11:08:55|27096.27
11:08:56|27096.27
11:08:57|27096.27
11:08:58|27096.27
11:09:00|27096.27
11:09:01|27093.88
11:09:02|27093.59
11:09:03|27093.62
11:09:04|27088.01
11:09:05|27087.99
11:09:06|27091.41
11:09:07|27091.86
11:09:08|27091.86
11:09:09|27091.86
11:09:10|27091.87
11:09:11|27091.87
11:09:13|27091.67
11:09:14|27092.28
11:09:15|27091.41
11:09:15|27091.41
11:09:17|27091.41
11:09:17|27090.62
11:09:19|27090.95
11:09:19|27090.95
11:09:21|27090.23
11:09:21|27090.57
11:09:22|27090.57
11:09:23|27090.57
11:09:24|27090.35
11:09:26|27090.3
11:09:27|27090.14
11:09:27|27090.08
11:09:28|27090.25
11:09:30|27089.68
11:09:31|27089.6
11:09:32|27088.93
11:09:33|27089.01
11:09:34|27088.93
11:09:35|27088.35
11:09:35|27088.35
11:09:37|27088.97
11:09:38|27088.96
11:09:38|27088.9
11:09:40|27088.95
11:09:41|27088.95
11:09:42|27087.5
11:09:43|27086.81
11:09:44|27086.81
11:09:45|27087.84
11:09:46|27087.77
11:09:46|27085.16
11:09:48|27086.32
11:09:48|27087.
11:09:50|27087.82
11:09:50|27087.82
11:09:52|27086.26
11:09:53|27086.54
11:09:54|27086.
11:09:55|27086.12
11:09:55|27086.62
11:09:56|27086.66
11:09:58|27085.14
11:09:59|27085.94
11:10:00|27084.27
11:10:01|27083.74
11:10:02|27085.18
11:10:03|27086.03
11:10:04|27086.77
11:10:05|27086.3
11:10:06|27086.95
11:10:07|27086.1
11:10:08|27086.1
11:10:10|27086.72
11:10:10|27087.34
11:10:11|27086.57
11:10:12|27086.97
11:10:13|27086.25
11:10:15|27086.98
11:10:15|27087.47
11:10:16|27087.47
11:10:17|27088.76
11:10:19|27090.04
11:10:20|27089.96
11:10:21|27086.87
11:10:22|27086.97
11:10:23|27086.97
11:10:24|27086.81
11:10:24|27088.38
11:10:25|27087.23
11:10:27|27087.41
11:10:28|27086.64
11:10:29|27088.91
11:10:30|27090.42
11:10:30|27089.4
11:10:32|27089.4
11:10:33|27086.13
11:10:34|27088.38
11:10:35|27088.86
11:10:36|27089.23
11:10:36|27089.56
11:10:38|27090.41
11:10:39|27090.2
11:10:40|27090.75
11:10:40|27090.75
11:10:42|27090.75
11:10:42|27093.24
11:10:43|27093.62
11:10:44|27093.87
11:10:46|27093.86
11:10:47|27091.15
11:10:48|27089.05
11:10:49|27088.4
11:10:50|27089.8
11:10:51|27090.65
11:10:52|27090.65
11:10:53|27090.65
11:10:54|27093.6
11:10:55|27094.65
11:10:56|27094.4
11:10:57|27094.4
11:10:57|27094.4
11:10:58|27091.31
11:11:00|27091.45
11:11:02|27091.13
11:11:02|27091.13
11:11:04|27091.13
11:11:06|27091.12
11:11:06|27091.12
11:11:07|27092.34
11:11:08|27092.34
11:11:09|27092.34
11:11:11|27092.05
11:11:11|27093.05
11:11:12|27092.
11:11:13|27091.
11:11:14|27091.
11:11:15|27092.42
11:11:17|27092.42
11:11:17|27090.03
11:11:18|27090.08
11:11:19|27092.12
11:11:20|27092.12
11:11:22|27091.58
11:11:22|27091.58
11:11:23|27091.58
11:11:25|27091.58
11:11:26|27092.11
11:11:26|27092.11
11:11:27|27092.11
11:11:28|27092.22
11:11:30|27093.3
11:11:31|27093.53
11:11:32|27093.52
11:11:32|27092.73
11:11:33|27091.57
11:11:34|27091.57
11:11:35|27091.58
11:11:37|27091.58
11:11:37|27092.15
11:11:39|27092.15
11:11:39|27092.29
11:11:40|27092.67
11:11:41|27092.67
11:11:42|27092.66
11:11:43|27092.99
11:11:45|27092.99
11:11:45|27093.47
11:11:46|27091.71
11:11:48|27091.73
11:11:48|27091.73
11:11:50|27091.73
11:11:50|27091.73
11:11:52|27091.73
11:11:53|27091.73
11:11:53|27091.73
11:11:54|27091.73
11:11:56|27091.78
11:11:56|27091.78
11:11:58|27090.
11:11:58|27089.78
11:11:59|27089.7
11:12:01|27089.66
11:12:02|27088.61
11:12:03|27088.46
11:12:04|27088.7
11:12:05|27087.32
11:12:06|27085.47
11:12:07|27085.71
11:12:08|27085.4
11:12:09|27085.24
11:12:10|27084.17
11:12:12|27083.82
11:12:12|27083.65
11:12:13|27080.8
11:12:14|27080.21
11:12:15|27080.48
11:12:16|27080.45
11:12:17|27081.11
11:12:18|27081.11
11:12:19|27081.11
11:12:20|27081.11
11:12:21|27081.11
11:12:22|27081.11
11:12:23|27081.11
11:12:24|27080.63
11:12:25|27081.7
11:12:26|27081.7
11:12:28|27081.7
11:12:28|27080.87
11:12:30|27080.86
11:12:30|27080.13
11:12:32|27080.84
11:12:32|27080.88
11:12:33|27080.88
11:12:35|27080.91
11:12:36|27080.96
11:12:36|27079.92
11:12:37|27079.89
11:12:39|27079.89
11:12:39|27080.87
11:12:41|27080.87
11:12:41|27080.96
11:12:42|27080.96
11:12:44|27080.96
11:12:44|27080.96
11:12:45|27081.44
11:12:47|27081.44
11:12:47|27080.64
11:12:48|27077.92
11:12:50|27078.53
11:12:51|27078.48
11:12:51|27078.44
11:12:52|27078.47
11:12:53|27078.47
11:12:54|27079.95
11:12:55|27078.32
11:12:56|27078.32
11:12:57|27078.32
11:12:58|27078.32
11:12:59|27078.32
11:13:01|27078.28
11:13:01|27079.52
11:13:03|27079.39
11:13:04|27079.39
11:13:06|27079.9
11:13:06|27079.9
11:13:08|27079.9
11:13:08|27079.42
11:13:09|27079.42
11:13:10|27080.11
11:13:12|27080.11
11:13:12|27079.16
11:13:14|27079.89
11:13:15|27080.11
11:13:16|27079.31
11:13:17|27079.31
11:13:17|27079.31
11:13:18|27079.46
11:13:20|27079.46
11:13:20|27080.45
11:13:21|27082.38
11:13:23|27083.45
11:13:23|27083.45
11:13:24|27084.4
11:13:25|27084.4
11:13:27|27088.12
11:13:28|27089.86
11:13:29|27091.67
11:13:30|27089.
11:13:31|27091.17
11:13:31|27090.76
11:13:32|27091.75
11:13:33|27091.9
11:13:35|27093.16
11:13:36|27093.16
11:13:37|27093.16
11:13:38|27093.16
11:13:39|27093.17
11:13:40|27095.48
11:13:41|27094.04
11:13:42|27095.34
11:13:43|27095.34
11:13:44|27094.
11:13:45|27094.5
11:13:46|27094.5
11:13:47|27094.5
11:13:48|27094.5
11:13:49|27094.5
11:13:50|27094.28
11:13:51|27094.28
11:13:52|27093.34
11:13:53|27093.34
11:13:54|27094.08
11:13:55|27095.21
11:13:56|27094.2
11:13:57|27093.34
11:13:58|27093.34
11:13:59|27093.34
11:14:00|27095.25
11:14:01|27094.64
11:14:02|27094.01
11:14:03|27095.32
11:14:05|27094.26
11:14:05|27095.29
11:14:06|27097.94
11:14:07|27097.58
11:14:08|27098.05
11:14:09|27097.62
11:14:10|27097.88
11:14:11|27097.88
11:14:13|27097.5
11:14:14|27097.17
11:14:14|27094.29
11:14:16|27094.74
11:14:17|27092.15
11:14:18|27093.23
11:14:19|27093.22
11:14:20|27093.22
11:14:21|27093.22
11:14:22|27093.44
11:14:24|27093.21
11:14:24|27093.19
11:14:25|27093.99
11:14:26|27093.99
11:14:27|27092.56
11:14:28|27092.75
11:14:29|27092.75
11:14:30|27092.72
11:14:31|27094.
11:14:32|27095.5
11:14:33|27095.5
11:14:34|27095.5
11:14:35|27096.
11:14:37|27096.
11:14:37|27095.5
11:14:38|27094.
11:14:41|27095.82
11:14:41|27096.08
11:14:42|27096.08
11:14:43|27096.08
11:14:44|27096.08
11:14:45|27094.01
11:14:46|27094.01
11:14:47|27093.89
11:14:48|27093.9
11:14:49|27093.9
11:14:50|27095.58
11:14:51|27095.58
11:14:52|27095.58
11:14:53|27095.58
11:14:54|27096.93
11:14:55|27096.68
11:14:57|27096.68
11:14:57|27094.67
11:14:59|27094.01
11:14:59|27094.01
11:15:01|27095.14
11:15:01|27095.2
11:15:02|27095.2
11:15:03|27096.25
11:15:05|27094.56
11:15:06|27096.1
11:15:06|27096.3
11:15:07|27097.63
11:15:08|27098.37
11:15:09|27098.09
11:15:10|27096.98
11:15:11|27095.03
11:15:12|27094.06
11:15:14|27092.09
11:15:15|27093.31
11:15:16|27092.99
11:15:17|27092.99
11:15:18|27093.37
11:15:18|27093.37
11:15:20|27093.37
11:15:20|27093.28
11:15:21|27093.29
11:15:22|27093.29
11:15:23|27093.29
11:15:25|27093.29
11:15:26|27093.7
11:15:26|27093.7
11:15:27|27093.7
11:15:29|27093.41
11:15:29|27093.41
11:15:30|27095.02
11:15:31|27094.16
11:15:33|27094.16
11:15:34|27094.16
11:15:35|27094.16
11:15:35|27094.14
11:15:36|27094.14
11:15:37|27094.08
11:15:39|27094.08
11:15:39|27094.08
11:15:40|27094.14
11:15:41|27094.14
11:15:42|27095.35
11:15:44|27095.09
11:15:45|27095.09
11:15:45|27095.98
11:15:46|27095.99
11:15:47|27096.1
11:15:48|27097.31
11:15:50|27097.31
11:15:51|27097.01
11:15:52|27097.01
11:15:52|27097.85
11:15:53|27097.85
11:15:55|27097.86
11:15:55|27097.87
11:15:57|27097.46
11:15:58|27097.46
11:15:59|27097.46
11:16:00|27097.53
11:16:01|27097.49
11:16:02|27096.57
11:16:03|27096.5
11:16:04|27096.5
11:16:05|27099.21
11:16:07|27098.85
11:16:07|27098.37
11:16:09|27097.67
11:16:10|27097.67
11:16:10|27099.04
11:16:12|27099.04
11:16:12|27098.95
11:16:13|27098.94
11:16:15|27098.68
11:16:16|27098.8
11:16:16|27096.24
11:16:18|27096.24
11:16:19|27096.24
11:16:20|27096.68
11:16:21|27096.57
11:16:22|27096.65
11:16:23|27096.65
11:16:24|27096.65
11:16:25|27094.65
11:16:26|27093.9
11:16:27|27094.65
11:16:28|27094.9
11:16:29|27093.96
11:16:30|27095.54
11:16:31|27095.54
11:16:32|27093.02
11:16:33|27092.67
11:16:34|27092.67
11:16:35|27091.57
11:16:36|27091.57
11:16:37|27091.57
11:16:38|27092.21
11:16:39|27092.24
11:16:40|27092.39
11:16:41|27092.98
11:16:42|27092.93
11:16:43|27092.93
11:16:44|27091.32
11:16:45|27091.22
11:16:46|27091.22
11:16:47|27091.22
11:16:48|27091.66
11:16:49|27091.66
11:16:50|27091.89
11:16:51|27091.89
11:16:53|27092.89
11:16:53|27092.89
11:16:54|27092.89
11:16:55|27095.59
11:16:56|27095.
11:16:57|27096.35
11:16:58|27096.35
11:17:00|27096.45
11:17:01|27094.53
11:17:01|27096.44
11:17:02|27095.32
11:17:04|27096.97
11:17:04|27096.97
11:17:05|27097.44
11:17:07|27097.44
11:17:09|27096.7
11:17:10|27096.68
11:17:11|27097.62
11:17:12|27097.62
11:17:13|27097.62
11:17:14|27096.57
11:17:15|27097.3
11:17:16|27097.3
11:17:17|27097.
11:17:18|27097.
11:17:19|27097.35
11:17:20|27095.14
11:17:21|27095.14
11:17:22|27095.14
11:17:23|27095.14
11:17:24|27095.14
11:17:25|27096.24
11:17:26|27094.96
11:17:27|27094.06
11:17:28|27093.35
11:17:29|27092.55
11:17:30|27092.92
11:17:32|27092.92
11:17:32|27092.92
11:17:33|27093.24
11:17:34|27092.71
11:17:36|27093.1
11:17:37|27092.42
11:17:37|27093.83
11:17:38|27094.07
11:17:40|27093.74
11:17:40|27094.63
11:17:42|27094.63
11:17:42|27093.8
11:17:43|27093.8
11:17:44|27094.08
11:17:45|27094.78
11:17:47|27091.75
11:17:48|27091.75
11:17:49|27091.75
11:17:49|27091.83
11:17:51|27093.42
11:17:52|27093.42
11:17:53|27093.42
11:17:54|27093.42
11:17:55|27093.42
11:17:55|27093.8
11:17:57|27093.32
11:17:58|27090.
11:17:59|27090.
11:18:00|27090.01
11:18:01|27090.3
11:18:02|27092.86
11:18:03|27092.44
11:18:04|27093.86
11:18:05|27093.85
11:18:05|27092.83
11:18:07|27093.86
11:18:08|27093.51
11:18:10|27094.96
11:18:10|27094.72
11:18:12|27094.72
11:18:13|27093.41
11:18:14|27094.51
11:18:16|27094.51
11:18:17|27094.51
11:18:18|27094.51
11:18:20|27094.17
11:18:20|27094.51
11:18:21|27096.
11:18:22|27096.
11:18:23|27094.15
11:18:25|27094.15
11:18:25|27094.65
11:18:26|27094.65
11:18:28|27094.65
11:18:29|27094.79
11:18:30|27095.08
11:18:31|27095.14
11:18:32|27095.14
11:18:32|27097.49
11:18:34|27099.51
11:18:34|27098.06
11:18:36|27098.05
11:18:36|27098.43
11:18:38|27098.4
11:18:39|27098.4
11:18:40|27098.4
11:18:40|27097.6
11:18:41|27097.6
11:18:42|27097.78
11:18:44|27098.41
11:18:45|27099.23
11:18:45|27098.
11:18:46|27099.21
11:18:48|27099.21
11:18:48|27097.91
11:18:49|27098.01
11:18:50|27098.29
11:18:51|27098.8
11:18:52|27098.03
11:18:54|27098.97
11:18:54|27098.07
11:18:55|27097.31
11:18:56|27094.33
11:18:58|27093.3
11:18:58|27094.42
11:18:59|27095.98
11:19:00|27096.36
11:19:01|27096.44
11:19:03|27096.44
11:19:03|27096.44
11:19:04|27094.78
11:19:05|27096.42
11:19:06|27095.03
11:19:07|27095.03
11:19:09|27095.03
11:19:10|27097.24
11:19:11|27094.51
11:19:12|27095.29
11:19:14|27094.13
11:19:15|27094.96
11:19:16|27094.94
11:19:16|27094.95
11:19:18|27094.95
11:19:19|27095.45
11:19:20|27095.43
11:19:20|27094.73
11:19:22|27094.8
11:19:22|27094.8
11:19:23|27094.8
11:19:25|27093.87
11:19:25|27094.99
11:19:27|27095.01
11:19:28|27095.01
11:19:28|27094.96
11:19:30|27094.97
11:19:31|27094.99
11:19:32|27094.99
11:19:33|27094.99
11:19:34|27094.99
11:19:35|27094.99
11:19:36|27093.
11:19:37|27092.72
11:19:37|27092.72
11:19:39|27094.61
11:19:40|27093.25
11:19:41|27094.49
11:19:42|27094.49
11:19:43|27092.91
11:19:44|27092.74
11:19:45|27092.74
11:19:46|27092.51
11:19:47|27092.5
11:19:47|27092.74
11:19:49|27092.75
11:19:50|27092.95
11:19:51|27092.96
11:19:52|27092.96
11:19:53|27093.55
11:19:53|27093.55
11:19:55|27093.55
11:19:56|27090.97
11:19:57|27090.97
11:19:58|27092.95
11:19:59|27092.95
11:20:00|27092.95
11:20:01|27091.2
11:20:01|27091.2
11:20:03|27091.09
11:20:04|27091.1
11:20:05|27092.41
11:20:06|27092.06
11:20:07|27092.87
11:20:08|27092.16
11:20:09|27092.16
11:20:10|27092.74
11:20:11|27092.74
11:20:12|27091.35
11:20:13|27091.35
11:20:15|27091.35
11:20:16|27092.31
11:20:16|27092.31
11:20:17|27092.31
11:20:19|27092.31
11:20:20|27088.97
11:20:20|27089.36
11:20:21|27088.71
11:20:23|27089.43
11:20:24|27089.27
11:20:25|27089.2
11:20:26|27089.2
11:20:27|27089.2
11:20:28|27089.2
11:20:30|27089.86
11:20:30|27089.85
11:20:31|27089.85
11:20:32|27089.85
11:20:33|27089.82
11:20:34|27089.82
11:20:36|27090.07
11:20:36|27090.16
11:20:37|27091.
11:20:38|27091.
11:20:40|27091.
11:20:40|27091.65
11:20:41|27091.59
11:20:42|27090.79
11:20:43|27090.64
11:20:44|27091.29
11:20:45|27092.98
11:20:46|27092.91
11:20:47|27092.93
11:20:48|27092.12
11:20:50|27092.05
11:20:50|27092.9
11:20:51|27092.9
11:20:52|27092.9
11:20:54|27092.9
11:20:55|27092.9
11:20:55|27092.45
11:20:56|27092.82
11:20:58|27091.8
11:20:58|27091.71
11:21:00|27091.71
11:21:00|27092.76
11:21:01|27092.76
11:21:02|27092.76
11:21:03|27092.76
11:21:04|27092.76
11:21:06|27092.77
11:21:07|27092.77
11:21:08|27092.77
11:21:09|27092.93
11:21:10|27093.51
11:21:11|27093.
11:21:12|27092.98
11:21:13|27094.05
11:21:15|27093.87
11:21:16|27094.72
11:21:16|27093.8
11:21:17|27093.8
11:21:19|27093.
11:21:19|27093.
11:21:21|27093.5
11:21:22|27093.52
11:21:22|27093.52
11:21:24|27093.01
11:21:24|27093.01
11:21:26|27095.22
11:21:27|27093.87
11:21:28|27093.87
11:21:29|27093.97
11:21:30|27093.49
11:21:32|27093.
11:21:32|27092.63
11:21:33|27092.63
11:21:34|27093.27
11:21:35|27093.26
11:21:36|27093.26
11:21:37|27093.26
11:21:38|27093.26
11:21:39|27093.26
11:21:40|27093.56
11:21:41|27092.72
11:21:42|27092.72
11:21:44|27092.63
11:21:44|27092.63
11:21:45|27093.12
11:21:46|27092.64
11:21:47|27093.07
11:21:48|27093.24
11:21:49|27093.24
11:21:50|27093.59
11:21:51|27093.07
11:21:52|27093.07
11:21:53|27093.61
11:21:54|27093.1
11:21:55|27094.25
11:21:56|27094.25
11:21:57|27092.09
11:21:58|27093.01
11:21:59|27094.03
11:22:00|27094.1
11:22:01|27093.91
11:22:02|27095.3
11:22:03|27095.3
11:22:04|27095.3
11:22:05|27096.
11:22:06|27096.
11:22:07|27096.
11:22:08|27096.
11:22:09|27094.92
11:22:10|27094.12
11:22:12|27095.96
11:22:14|27094.58
11:22:14|27094.58
11:22:16|27096.43
11:22:16|27094.18
11:22:17|27093.87
11:22:19|27093.87
11:22:20|27093.87
11:22:21|27094.13
11:22:21|27094.13
11:22:23|27094.13
11:22:24|27110.6
11:22:25|27106.7
11:22:26|27107.03
11:22:27|27108.97
11:22:28|27106.92
11:22:29|27109.45
11:22:30|27111.49
11:22:31|27112.3
11:22:32|27115.83
11:22:34|27116.66
11:22:34|27115.04
11:22:35|27117.46
11:22:36|27114.56
11:22:37|27114.92
11:22:38|27116.42
11:22:39|27116.99
11:22:40|27112.85
11:22:41|27113.17
11:22:42|27113.17
11:22:43|27112.58
11:22:44|27114.
11:22:45|27114.03
11:22:46|27114.03
11:22:47|27113.72
11:22:48|27113.24
11:22:49|27114.9
11:22:50|27115.14
11:22:51|27116.14
11:22:52|27116.68
11:22:53|27116.81
11:22:54|27118.14
11:22:55|27115.
11:22:56|27116.81
11:22:57|27117.38
11:22:58|27118.42
11:23:00|27117.24
11:23:00|27116.71
11:23:01|27118.16
11:23:02|27117.62
11:23:03|27115.72
11:23:05|27110.21
11:23:05|27111.89
11:23:06|27111.64
11:23:08|27109.68
11:23:09|27108.78
11:23:09|27110.65
11:23:11|27110.74
11:23:11|27110.82
11:23:13|27108.72
11:23:14|27107.23
11:23:15|27109.92
11:23:16|27109.06
11:23:17|27110.5
11:23:18|27110.5
11:23:19|27110.5
11:23:20|27110.5
11:23:21|27111.92
11:23:22|27111.92
11:23:23|27112.28
11:23:24|27112.5
11:23:25|27112.59
11:23:26|27112.9
11:23:27|27115.
11:23:28|27112.5
11:23:29|27111.63
11:23:30|27111.63
11:23:31|27111.63
11:23:32|27111.63
11:23:33|27111.63
11:23:34|27111.63
11:23:35|27111.63
11:23:36|27109.8
11:23:37|27109.13
11:23:38|27109.82
11:23:39|27109.8
11:23:40|27107.77
11:23:41|27109.4
11:23:42|27108.94
11:23:43|27109.78
11:23:44|27109.78
11:23:45|27108.94
11:23:46|27109.8
11:23:47|27110.32
11:23:48|27110.19
11:23:49|27107.86
11:23:50|27107.42
11:23:51|27106.68
11:23:52|27105.91
11:23:53|27105.91
11:23:54|27106.7
11:23:55|27106.74
11:23:56|27107.46
11:23:57|27105.44
11:23:58|27102.17
11:24:00|27101.99
11:24:00|27103.28
11:24:01|27103.28
11:24:02|27103.28
11:24:03|27099.32
11:24:04|27099.31
11:24:05|27101.12
11:24:06|27101.12
11:24:07|27099.31
11:24:08|27099.31
11:24:09|27099.31
11:24:10|27099.44
11:24:11|27098.
11:24:12|27098.56
11:24:13|27097.51
11:24:15|27099.59
11:24:16|27099.06
11:24:17|27099.06
11:24:18|27099.06
11:24:18|27099.06
11:24:20|27099.06
11:24:21|27099.9
11:24:22|27101.92
11:24:23|27100.39
11:24:24|27099.33
11:24:25|27099.33
11:24:26|27099.39
11:24:28|27099.9
11:24:28|27099.9
11:24:29|27099.92
11:24:31|27099.43
11:24:31|27098.46
11:24:32|27098.97
11:24:33|27098.97
11:24:34|27098.97
11:24:35|27099.46
11:24:37|27098.38
11:24:38|27098.38
11:24:39|27098.38
11:24:40|27098.38
11:24:40|27099.58
11:24:42|27097.74
11:24:43|27097.
11:24:44|27096.54
11:24:45|27096.54
11:24:46|27096.99
11:24:47|27096.81
11:24:48|27096.81
11:24:49|27096.04
11:24:50|27096.07
11:24:51|27096.07
11:24:52|27096.07
11:24:53|27096.09
11:24:54|27096.09
11:24:55|27096.98
11:24:56|27096.38
11:24:57|27096.38
11:24:58|27097.42
11:24:59|27098.21
11:25:00|27098.07
11:25:01|27097.49
11:25:02|27098.12
11:25:03|27096.95
11:25:04|27098.18
11:25:05|27098.18
11:25:06|27099.94
11:25:07|27100.38
11:25:08|27100.38
11:25:09|27100.2
11:25:10|27102.08
11:25:11|27100.2
11:25:12|27099.06
11:25:13|27099.06
11:25:14|27103.48
11:25:16|27103.96
11:25:17|27103.96
11:25:18|27103.96
11:25:19|27103.96
11:25:20|27103.96
11:25:21|27107.41
11:25:22|27110.6
11:25:23|27110.59
11:25:24|27110.63
11:25:25|27110.92
11:25:26|27109.94
11:25:27|27109.94
11:25:28|27111.54
11:25:29|27113.05
11:25:30|27114.7
11:25:32|27114.7
11:25:32|27112.88
11:25:33|27112.88
11:25:34|27114.19
11:25:35|27113.95
11:25:36|27114.63
11:25:38|27113.
11:25:38|27113.49
11:25:39|27113.49
11:25:40|27116.63
11:25:41|27117.04
11:25:42|27117.65
11:25:43|27117.98
11:25:44|27117.48
11:25:45|27117.49
11:25:46|27115.65
11:25:47|27115.45
11:25:48|27114.55
11:25:49|27115.88
11:25:50|27116.97
11:25:51|27116.97
11:25:52|27116.97
11:25:53|27115.35
11:25:54|27117.19
11:25:55|27117.19
11:25:56|27117.19
11:25:57|27116.35
11:25:59|27116.47
11:25:59|27116.34
11:26:01|27116.6
11:26:01|27116.17
11:26:02|27116.17
11:26:04|27116.17
11:26:05|27116.17
11:26:06|27116.58
11:26:07|27116.03
11:26:08|27116.03
11:26:09|27116.03
11:26:10|27116.02
11:26:10|27115.75
11:26:11|27115.75
11:26:13|27115.75
11:26:13|27115.75
11:26:15|27117.09
11:26:16|27116.05
11:26:18|27115.77
11:26:19|27115.77
11:26:20|27116.44
11:26:21|27110.
11:26:22|27109.99
11:26:23|27110.09
11:26:24|27109.99
11:26:25|27110.02
11:26:26|27110.15
11:26:27|27109.99
11:26:28|27110.4
11:26:29|27115.03
11:26:30|27116.73
11:26:31|27115.49
11:26:32|27118.12
11:26:33|27116.67
11:26:34|27117.95
11:26:35|27119.91
11:26:36|27118.77
11:26:37|27119.
11:26:38|27119.94
11:26:39|27120.13
11:26:40|27117.63
11:26:41|27115.23
11:26:42|27114.11
11:26:43|27112.49
11:26:44|27112.29
11:26:45|27112.6
11:26:46|27112.8
11:26:47|27114.66
11:26:48|27114.66
11:26:49|27114.66
11:26:50|27113.96
11:26:51|27112.4
11:26:52|27112.4
11:26:54|27112.4
11:26:55|27112.4
11:26:56|27111.02
11:26:56|27110.26
11:26:57|27111.47
11:26:58|27111.47
11:26:59|27111.46
11:27:00|27110.93
11:27:02|27109.95
11:27:02|27108.14
11:27:04|27106.32
11:27:04|27105.59
11:27:05|27106.99
11:27:06|27109.83
11:27:07|27107.84
11:27:08|27107.73
11:27:10|27106.87
11:27:11|27106.95
11:27:11|27106.94
11:27:12|27106.94
11:27:13|27106.94
11:27:14|27105.08
11:27:16|27106.3
11:27:16|27105.08
11:27:18|27105.41
11:27:20|27105.05
11:27:20|27106.33
11:27:21|27106.32
11:27:22|27106.32
11:27:23|27106.32
11:27:24|27106.32
11:27:25|27107.25
11:27:27|27107.25
11:27:28|27106.67
11:27:28|27107.29
11:27:30|27107.29
11:27:31|27107.29
11:27:32|27107.67
11:27:33|27107.59
11:27:33|27108.51
11:27:35|27108.51
11:27:36|27108.32
11:27:36|27108.32
11:27:38|27108.32
11:27:39|27108.32
11:27:39|27108.32
11:27:41|27107.93
11:27:42|27107.93
11:27:43|27107.91
11:27:44|27107.91
11:27:45|27108.03
11:27:46|27108.28
11:27:47|27108.28
11:27:48|27108.28
11:27:49|27108.29
11:27:50|27109.6
11:27:51|27109.58
11:27:52|27109.74
11:27:53|27111.48
11:27:54|27110.47
11:27:55|27110.5
11:27:56|27111.01
11:27:57|27110.8
11:27:58|27110.04
11:27:59|27111.06
11:28:00|27109.98
11:28:01|27111.51
11:28:02|27110.8
11:28:03|27110.84
11:28:04|27110.81
11:28:05|27110.97
11:28:06|27111.06
11:28:07|27111.46
11:28:08|27112.13
11:28:09|27113.62
11:28:10|27113.54
11:28:11|27113.18
11:28:12|27111.32
11:28:13|27113.
11:28:14|27111.97
11:28:15|27111.74
11:28:16|27112.66
11:28:18|27112.66
11:28:18|27111.34
11:28:19|27111.34
11:28:20|27111.89
11:28:22|27111.42
11:28:23|27112.33
11:28:24|27112.52
11:28:25|27112.53
11:28:26|27112.34
11:28:27|27113.55
11:28:27|27113.55
11:28:29|27112.
11:28:30|27112.98
11:28:31|27112.81
11:28:32|27112.25
11:28:33|27112.25
11:28:34|27112.45
11:28:35|27112.45
11:28:36|27112.35
11:28:37|27114.3
11:28:38|27113.13
11:28:39|27113.07
11:28:40|27111.24
11:28:41|27109.32
11:28:42|27109.29
11:28:43|27108.81
11:28:44|27109.43
11:28:45|27104.02
11:28:46|27103.07
11:28:47|27104.79
11:28:48|27104.75
11:28:49|27104.23
11:28:50|27104.22
11:28:51|27104.83
11:28:52|27104.83
11:28:53|27106.78
11:28:54|27106.78
11:28:55|27106.78
11:28:56|27107.4
11:28:57|27107.4
11:28:58|27107.4
11:28:59|27106.18
11:29:00|27107.
11:29:01|27107.42
11:29:02|27107.42
11:29:03|27107.42
11:29:04|27107.42
11:29:06|27106.92
11:29:06|27107.38
11:29:07|27107.38
11:29:08|27107.
11:29:09|27106.22
11:29:10|27106.22
11:29:11|27105.14
11:29:12|27105.14
11:29:13|27105.14
11:29:14|27105.2
11:29:15|27106.1
11:29:17|27106.1
11:29:17|27106.11
11:29:18|27106.11
11:29:20|27106.11
11:29:21|27106.11
11:29:22|27106.11
11:29:23|27106.11
11:29:24|27106.11
11:29:25|27106.11
11:29:26|27106.76
11:29:27|27106.76
11:29:28|27107.1
11:29:29|27107.1
11:29:30|27107.1
11:29:31|27107.37
11:29:32|27107.37
11:29:33|27107.37
11:29:34|27107.37
11:29:35|27107.37
11:29:36|27105.09
11:29:37|27105.09
11:29:38|27105.36
11:29:39|27105.36
11:29:40|27105.99
11:29:41|27106.01
11:29:42|27105.1
11:29:43|27104.5
11:29:44|27105.19
11:29:45|27105.19
11:29:46|27105.44
11:29:47|27105.46
11:29:48|27105.46
11:29:49|27106.98
11:29:50|27106.98
11:29:51|27109.68
11:29:52|27110.34
11:29:53|27111.27
11:29:54|27110.82
11:29:55|27110.44
11:29:56|27109.34
11:29:57|27110.47
11:29:58|27110.47
11:29:59|27111.47
11:30:00|27111.74
11:30:01|27112.42
11:30:02|27112.32
11:30:03|27113.4
11:30:04|27114.53
11:30:06|27113.72
11:30:07|27113.72
11:30:08|27115.83
11:30:09|27116.36
11:30:09|27115.2
11:30:11|27114.24
11:30:12|27115.32
11:30:13|27114.64
11:30:14|27114.64
11:30:15|27114.98
11:30:16|27115.39
11:30:17|27114.41
11:30:18|27121.09
11:30:19|27122.96
11:30:20|27121.65
11:30:22|27117.1
11:30:22|27117.72
11:30:24|27117.68
11:30:25|27118.06
11:30:26|27118.43
11:30:27|27118.3
11:30:28|27115.82
11:30:29|27121.04
11:30:30|27126.05
11:30:31|27124.74
11:30:32|27125.77
11:30:33|27125.93
11:30:34|27126.51
11:30:35|27124.13
11:30:36|27125.72
11:30:37|27125.72
11:30:38|27124.5
11:30:39|27125.31
11:30:40|27125.75
11:30:41|27125.14
11:30:42|27123.08
11:30:43|27122.78
11:30:44|27120.8
11:30:45|27122.24
11:30:46|27120.16
11:30:47|27120.16
11:30:48|27120.6
11:30:49|27122.23
11:30:50|27124.52
11:30:51|27123.92
11:30:52|27123.17
11:30:54|27124.88
11:30:54|27124.3
11:30:56|27126.34
11:30:57|27125.14
11:30:58|27124.64
11:30:58|27124.69
11:30:59|27124.69
11:31:00|27125.74
11:31:01|27122.32
11:31:02|27122.69
11:31:04|27122.82
11:31:05|27122.72
11:31:05|27123.19
11:31:06|27122.72
11:31:07|27122.72
11:31:08|27121.68
11:31:09|27121.09
11:31:10|27121.48
11:31:11|27121.11
11:31:13|27120.46
11:31:13|27120.62
11:31:14|27120.44
11:31:15|27118.67
11:31:16|27117.79
11:31:18|27116.3
11:31:18|27118.49
11:31:19|27116.61
11:31:21|27119.31
11:31:22|27118.35
11:31:23|27116.7
11:31:24|27118.31
11:31:25|27118.28
11:31:26|27117.
11:31:27|27117.11
11:31:28|27117.95
11:31:29|27117.29
11:31:30|27117.29
11:31:31|27117.91
11:31:32|27117.02
11:31:33|27116.98
11:31:35|27116.68
11:31:36|27116.68
11:31:37|27116.91
11:31:37|27116.91
11:31:38|27116.91
11:31:40|27116.91
11:31:41|27116.89
11:31:41|27115.52
11:31:42|27114.86
11:31:44|27114.67
11:31:44|27115.
11:31:45|27115.46
11:31:46|27115.46
11:31:47|27114.42
11:31:48|27114.75
11:31:49|27114.74
11:31:50|27114.74
11:31:51|27115.45
11:31:53|27114.42
11:31:53|27115.22
11:31:54|27115.36
11:31:55|27115.35
11:31:57|27115.
11:31:58|27114.47
11:31:59|27112.3
11:32:00|27111.37
11:32:01|27110.6
11:32:03|27107.9
11:32:04|27107.01
11:32:04|27107.62
11:32:05|27109.93
11:32:07|27108.62
11:32:08|27108.5
11:32:09|27113.21
11:32:09|27111.5
11:32:10|27112.22
11:32:12|27110.97
11:32:12|27110.08
11:32:14|27110.78
11:32:15|27109.35
11:32:16|27111.06
11:32:17|27112.48
11:32:18|27112.48
11:32:19|27112.48
11:32:19|27112.48
11:32:21|27111.74
11:32:22|27108.89
11:32:24|27109.02
11:32:25|27109.
11:32:26|27110.6
11:32:27|27110.6
11:32:28|27110.6
11:32:29|27109.98
11:32:30|27109.98
11:32:31|27109.4
11:32:32|27107.48
11:32:33|27107.45
11:32:34|27107.32
11:32:36|27107.28
11:32:37|27107.28
11:32:38|27107.29
11:32:39|27107.22
11:32:40|27107.01
11:32:41|27106.72
11:32:42|27106.54
11:32:43|27106.93
11:32:44|27106.93
11:32:45|27106.92
11:32:46|27106.92
11:32:47|27105.52
11:32:48|27104.83
11:32:49|27106.49
11:32:50|27105.31
11:32:51|27106.08
11:32:52|27106.09
11:32:53|27106.08
11:32:54|27105.86
11:32:55|27105.72
11:32:56|27106.09
11:32:57|27105.3
11:32:58|27105.13
11:32:59|27105.13
11:33:00|27104.
11:33:01|27105.11
11:33:02|27105.02
11:33:03|27104.3
11:33:04|27105.34
11:33:05|27106.
11:33:06|27106.54
11:33:07|27106.54
11:33:08|27105.49
11:33:09|27106.45
11:33:10|27106.52
11:33:11|27106.21
11:33:12|27106.21
11:33:13|27106.21
11:33:14|27105.82
11:33:15|27105.89
11:33:16|27105.78
11:33:17|27105.
11:33:18|27105.
11:33:19|27105.61
11:33:20|27105.61
11:33:21|27105.87
11:33:22|27105.87
11:33:23|27104.91
11:33:25|27106.52
11:33:25|27106.52
11:33:26|27102.5
11:33:28|27102.5
11:33:28|27102.64
11:33:29|27103.74
11:33:30|27103.98
11:33:31|27104.79
11:33:33|27104.79
11:33:34|27104.79
11:33:35|27104.79
11:33:35|27104.23
11:33:37|27103.33
11:33:37|27103.86
11:33:39|27104.73
11:33:40|27103.5
11:33:41|27103.5
11:33:42|27103.52
11:33:43|27103.52
11:33:44|27103.52
11:33:45|27104.73
11:33:46|27100.97
11:33:47|27099.77
11:33:48|27099.18
11:33:49|27099.15
11:33:50|27099.05
11:33:51|27098.33
11:33:52|27099.25
11:33:53|27097.47
11:33:54|27098.79
11:33:55|27098.69
11:33:56|27096.89
11:33:57|27093.54
11:33:58|27094.42
11:33:59|27094.12
11:34:00|27094.39
11:34:01|27094.49
11:34:02|27094.26
11:34:03|27095.02
11:34:04|27094.72
11:34:05|27094.09
11:34:06|27096.02
11:34:07|27094.79
11:34:08|27094.79
11:34:09|27094.31
11:34:10|27094.9
11:34:11|27093.84
11:34:12|27094.5
11:34:13|27094.48
11:34:14|27093.53
11:34:15|27096.77
11:34:16|27096.43
11:34:17|27096.77
11:34:18|27096.77
11:34:19|27096.77
11:34:20|27096.77
11:34:21|27096.07
11:34:22|27095.31
11:34:24|27095.27
11:34:24|27095.27
11:34:26|27093.87
11:34:27|27093.87
11:34:28|27093.87
11:34:29|27093.87
11:34:30|27094.06
11:34:31|27094.75
11:34:33|27093.87
11:34:33|27091.32
11:34:34|27092.54
11:34:35|27092.75
11:34:36|27092.12
11:34:37|27092.12
11:34:38|27091.84
11:34:40|27091.32
11:34:40|27091.32
11:34:42|27092.28
11:34:43|27092.13
11:34:43|27092.79
11:34:45|27092.14
11:34:45|27092.14
11:34:47|27091.81
11:34:48|27090.5
11:34:48|27090.5
11:34:50|27090.99
11:34:51|27091.38
11:34:52|27091.
11:34:52|27090.13
11:34:53|27090.13
11:34:55|27091.39
11:34:55|27090.9
11:34:57|27091.37
11:34:58|27092.
11:34:59|27091.95
11:35:00|27091.67
11:35:02|27089.7
11:35:02|27090.88
11:35:03|27090.88
11:35:04|27091.73
11:35:05|27090.24
11:35:06|27091.28
11:35:07|27090.79
11:35:08|27090.79
11:35:09|27090.79
11:35:11|27090.12
11:35:12|27092.15
11:35:13|27092.07
11:35:14|27091.91
11:35:15|27093.33
11:35:16|27093.85
11:35:17|27093.99
11:35:18|27098.82
11:35:19|27098.83
11:35:20|27098.69
11:35:22|27095.18
11:35:22|27095.09
11:35:23|27095.09
11:35:25|27095.03
11:35:26|27094.86
11:35:28|27094.86
11:35:29|27094.1
11:35:30|27094.16
11:35:31|27094.16
11:35:32|27095.55
11:35:33|27095.52
11:35:33|27095.33
11:35:35|27095.33
11:35:35|27093.93
11:35:37|27093.77
11:35:38|27093.77
11:35:39|27093.77
11:35:39|27093.77
11:35:41|27094.77
11:35:41|27093.
11:35:43|27092.92
11:35:44|27092.92
11:35:44|27092.92
11:35:46|27093.95
11:35:47|27094.62
11:35:48|27094.63
11:35:49|27094.63
11:35:50|27094.22
11:35:50|27094.72
11:35:52|27093.01
11:35:52|27093.01
11:35:53|27093.03
11:35:55|27093.03
11:35:55|27093.03
11:35:57|27093.16
11:35:58|27093.16
11:35:58|27093.16
11:36:00|27094.22
11:36:01|27094.54
11:36:02|27091.94
11:36:02|27092.48
11:36:04|27092.48
11:36:05|27093.67
11:36:06|27094.55
11:36:06|27093.06
11:36:08|27093.06
11:36:09|27092.73
11:36:10|27092.73
11:36:10|27093.45
11:36:12|27091.95
11:36:12|27091.95
11:36:13|27091.56
11:36:14|27091.27
11:36:15|27087.84
11:36:17|27084.73
11:36:18|27085.89
11:36:19|27084.44
11:36:20|27083.62
11:36:20|27086.09
11:36:22|27084.42
11:36:23|27077.28
11:36:24|27080.17
11:36:25|27079.
11:36:26|27077.41
11:36:28|27078.53
11:36:29|27076.98
11:36:30|27075.65
11:36:31|27075.45
11:36:32|27076.35
11:36:33|27082.5
11:36:34|27082.5
11:36:35|27079.36
11:36:36|27079.33
11:36:37|27078.83
11:36:38|27082.34
11:36:40|27080.07
11:36:41|27080.07
11:36:41|27080.57
11:36:43|27081.8
11:36:43|27080.88
11:36:45|27080.97
11:36:45|27080.88
11:36:46|27078.01
11:36:47|27078.01
11:36:49|27078.44
11:36:49|27077.34
11:36:51|27077.34
11:36:51|27078.39
11:36:52|27081.81
11:36:54|27080.53
11:36:54|27080.53
11:36:56|27081.83
11:36:56|27082.49
11:36:58|27082.49
11:36:59|27082.59
11:36:59|27082.59
11:37:01|27080.13
11:37:01|27080.14
11:37:03|27080.79
11:37:04|27080.79
11:37:04|27080.79
11:37:06|27079.93
11:37:07|27085.7
11:37:08|27085.68
11:37:09|27085.24
11:37:10|27084.13
11:37:11|27083.86
11:37:12|27084.26
11:37:13|27083.27
11:37:14|27084.91
11:37:15|27085.87
11:37:16|27085.87
11:37:17|27085.87
11:37:18|27085.87
11:37:19|27085.1
11:37:20|27090.8
11:37:21|27091.54
11:37:22|27091.29
11:37:24|27094.64
11:37:24|27097.03
11:37:25|27096.
11:37:26|27096.95
11:37:28|27097.5
11:37:30|27093.24
11:37:30|27088.78
11:37:31|27088.95
11:37:32|27089.19
11:37:33|27089.19
11:37:34|27088.2
11:37:36|27089.11
11:37:37|27089.11
11:37:38|27088.
11:37:39|27089.25
11:37:40|27085.31
11:37:41|27085.31
11:37:42|27085.78
11:37:43|27085.78
11:37:44|27085.42
11:37:45|27086.81
11:37:46|27086.82
11:37:47|27085.5
11:37:48|27086.76
11:37:49|27086.86
11:37:50|27085.93
11:37:51|27086.59
11:37:52|27086.55
11:37:53|27088.71
11:37:54|27088.55
11:37:55|27087.57
11:37:56|27088.18
11:37:57|27087.84
11:37:59|27087.84
11:37:59|27087.84
11:38:00|27087.84
11:38:01|27086.51
11:38:02|27086.5
11:38:03|27086.64
11:38:04|27086.92
11:38:05|27086.92
11:38:06|27087.45
11:38:07|27087.89
11:38:08|27087.89
11:38:09|27088.
11:38:10|27088.74
11:38:11|27086.31
11:38:12|27086.31
11:38:13|27087.74
11:38:14|27087.58
11:38:16|27088.17
11:38:16|27088.67
11:38:17|27090.6
11:38:18|27087.83
11:38:19|27087.83
11:38:21|27087.83
11:38:22|27089.45
11:38:23|27089.75
11:38:23|27090.6
11:38:24|27094.14
11:38:25|27094.14
11:38:26|27095.
11:38:28|27093.83
11:38:29|27095.79
11:38:30|27095.9
11:38:31|27095.85
11:38:32|27095.85
11:38:33|27095.13
11:38:34|27099.15
11:38:35|27099.28
11:38:36|27099.38
11:38:37|27099.38
11:38:38|27099.38
11:38:39|27106.56
11:38:40|27105.94
11:38:41|27107.11
11:38:42|27109.8
11:38:43|27110.21
11:38:44|27108.27
11:38:45|27111.44
11:38:46|27112.41
11:38:47|27110.54
11:38:48|27111.01
11:38:49|27112.22
11:38:50|27112.22
11:38:51|27111.84
11:38:52|27110.41
11:38:53|27111.12
11:38:54|27111.78
11:38:55|27111.93
11:38:56|27111.87
11:38:57|27111.38
11:38:58|27109.5
11:38:59|27109.5
11:39:00|27107.94
11:39:01|27109.9
11:39:02|27110.49
11:39:03|27109.67
11:39:04|27109.99
11:39:05|27109.09
11:39:06|27109.87
11:39:07|27106.58
11:39:08|27102.79
11:39:09|27104.14
11:39:10|27104.27
11:39:11|27104.74
11:39:12|27104.2
11:39:13|27104.21
11:39:14|27104.79
11:39:15|27107.05
11:39:16|27103.67
11:39:17|27104.87
11:39:18|27104.72
11:39:19|27105.14
11:39:20|27102.77
11:39:21|27104.01
11:39:22|27103.2
11:39:23|27103.02
11:39:24|27102.26
11:39:25|27102.26
11:39:26|27102.51
11:39:27|27101.
11:39:28|27101.
11:39:29|27102.44
11:39:31|27102.48
11:39:31|27101.63
11:39:32|27101.24
11:39:33|27101.24
11:39:34|27101.24
11:39:35|27097.96
11:39:36|27099.16
11:39:37|27097.58
11:39:38|27097.58
11:39:39|27097.58
11:39:40|27097.31
11:39:41|27097.1
11:39:43|27099.69
11:39:43|27097.64
11:39:45|27099.71
11:39:45|27098.12
11:39:46|27098.29
11:39:47|27097.
11:39:49|27097.
11:39:49|27098.17
11:39:50|27098.17
11:39:52|27098.23
11:39:52|27098.63
11:39:53|27099.24
11:39:54|27100.
11:39:56|27099.59
11:39:56|27099.59
11:39:57|27099.59
11:39:58|27099.16
11:40:00|27099.59
11:40:01|27098.
11:40:02|27096.5
11:40:02|27096.86
11:40:03|27096.46
11:40:04|27097.13
11:40:06|27097.13
11:40:06|27098.52
11:40:08|27098.5
11:40:09|27098.5
11:40:10|27098.5
11:40:11|27098.76
11:40:12|27098.76
11:40:13|27098.76
11:40:14|27101.76
11:40:15|27102.22
11:40:16|27102.4
11:40:17|27102.4
11:40:18|27102.4
11:40:19|27101.71
11:40:20|27102.2
11:40:21|27101.55
11:40:22|27100.56
11:40:23|27100.
11:40:24|27100.
11:40:25|27100.42
11:40:26|27101.12
11:40:27|27100.95
11:40:28|27100.95
11:40:30|27099.97
11:40:31|27099.45
11:40:32|27098.44
11:40:34|27098.44
11:40:34|27098.43
11:40:35|27098.43
11:40:36|27099.81
11:40:38|27100.73
11:40:39|27100.74
11:40:40|27100.74
11:40:41|27099.79
11:40:42|27100.4
11:40:42|27099.82
11:40:43|27099.82
11:40:44|27100.22
11:40:46|27100.22
11:40:47|27101.42
11:40:48|27101.2
11:40:49|27101.2
11:40:50|27102.66
11:40:51|27101.49
11:40:53|27101.6
11:40:53|27101.6
11:40:54|27101.65
11:40:55|27101.65
11:40:56|27102.62
11:40:57|27101.99
11:40:58|27102.18
11:40:59|27102.18
11:41:00|27101.76
11:41:01|27102.67
11:41:02|27101.83
11:41:03|27101.91
11:41:04|27102.66
11:41:05|27102.66
11:41:06|27102.65
11:41:07|27103.
11:41:08|27101.13
11:41:09|27101.13
11:41:10|27099.6
11:41:11|27100.74
11:41:12|27100.74
11:41:13|27101.9
11:41:14|27101.9
11:41:15|27100.1
11:41:16|27101.46
11:41:17|27100.1
11:41:18|27100.1
11:41:19|27101.91
11:41:20|27101.91
11:41:21|27101.67
11:41:22|27101.67
11:41:23|27101.67
11:41:24|27101.18
11:41:25|27101.18
11:41:26|27102.01
11:41:27|27102.01
11:41:28|27102.01
11:41:29|27102.01
11:41:30|27100.55
11:41:31|27101.86
11:41:32|27100.6
11:41:33|27100.6
11:41:34|27100.6
11:41:35|27101.75
11:41:37|27101.9
11:41:38|27101.9
11:41:39|27101.9
11:41:40|27101.53
11:41:41|27101.96
11:41:42|27102.
11:41:43|27101.1
11:41:44|27101.1
11:41:45|27102.
11:41:46|27101.92
11:41:47|27101.99
11:41:48|27101.99
11:41:49|27101.45
11:41:50|27101.45
11:41:51|27101.9
11:41:53|27101.91
11:41:53|27101.91
11:41:54|27101.93
11:41:55|27101.93
11:41:56|27102.
11:41:57|27101.93
11:41:58|27101.93
11:41:59|27101.93
11:42:00|27101.93
11:42:01|27102.63
11:42:02|27101.18
11:42:03|27099.21
11:42:04|27099.67
11:42:05|27101.6
11:42:06|27101.59
11:42:07|27101.59
11:42:08|27101.59
11:42:09|27101.99
11:42:10|27101.99
11:42:11|27101.98
11:42:12|27101.98
11:42:14|27102.12
11:42:14|27102.54
11:42:16|27102.43
11:42:16|27102.83
11:42:17|27102.83
11:42:19|27102.8
11:42:19|27102.84
11:42:20|27101.69
11:42:22|27102.83
11:42:22|27102.83
11:42:23|27102.83
11:42:25|27102.83
11:42:26|27102.84
11:42:26|27105.05
11:42:27|27105.79
11:42:29|27114.02
11:42:29|27114.61
11:42:30|27112.3
11:42:32|27111.58
11:42:34|27113.18
11:42:34|27113.18
11:42:36|27111.48
11:42:37|27112.73
11:42:38|27109.39
11:42:39|27108.5
11:42:40|27107.12
11:42:41|27108.
11:42:42|27109.87
11:42:43|27109.56
11:42:44|27109.56
11:42:45|27108.93
11:42:46|27108.93
11:42:47|27109.16
11:42:48|27111.82
11:42:49|27109.64
11:42:50|27109.64
11:42:51|27109.64
11:42:52|27110.67
11:42:53|27106.79
11:42:54|27106.79
11:42:55|27109.88
11:42:56|27109.09
11:42:57|27109.09
11:42:58|27109.01
11:42:59|27107.09
11:43:00|27107.09
11:43:01|27107.72
11:43:02|27106.34
11:43:03|27106.34
11:43:04|27106.42
11:43:05|27106.43
11:43:06|27107.46
11:43:07|27108.34
11:43:09|27108.34
11:43:10|27108.34
11:43:10|27108.34
11:43:12|27107.17
11:43:12|27107.19
11:43:13|27107.19
11:43:15|27107.19
11:43:16|27107.2
11:43:16|27109.1
11:43:17|27110.9
11:43:18|27112.42
11:43:20|27111.36
11:43:20|27112.78
11:43:21|27112.6
11:43:23|27112.66
11:43:23|27112.66
11:43:24|27112.66
11:43:25|27112.01
11:43:26|27112.64
11:43:27|27112.64
11:43:28|27112.64
11:43:29|27111.94
11:43:30|27111.94
11:43:31|27112.45
11:43:33|27111.9
11:43:34|27111.9
11:43:35|27111.9
11:43:36|27111.9
11:43:38|27111.89
11:43:38|27111.89
11:43:39|27111.89
11:43:40|27112.
11:43:41|27111.12
11:43:42|27111.12
11:43:43|27111.12
11:43:44|27111.12
11:43:45|27111.12
11:43:46|27117.
11:43:47|27117.42
11:43:48|27117.42
11:43:49|27117.42
11:43:50|27116.37
11:43:52|27118.27
11:43:52|27114.11
11:43:53|27115.09
11:43:54|27114.
11:43:56|27114.58
11:43:57|27115.79
11:43:58|27114.09
11:43:58|27113.36
11:44:00|27115.
11:44:01|27115.
11:44:02|27115.4
11:44:03|27115.92
11:44:04|27116.9
11:44:05|27118.
11:44:06|27118.3
11:44:07|27119.88
11:44:08|27118.88
11:44:09|27119.39
11:44:10|27120.13
11:44:11|27120.86
11:44:12|27120.37
11:44:13|27120.37
11:44:14|27120.37
11:44:15|27119.44
11:44:16|27120.31
11:44:17|27120.31
11:44:19|27120.31
11:44:19|27119.43
11:44:20|27120.26
11:44:21|27120.98
11:44:22|27119.7
11:44:24|27119.82
11:44:24|27119.43
11:44:25|27119.77
11:44:26|27120.67
11:44:28|27120.47
11:44:29|27120.47
11:44:30|27119.77
11:44:31|27119.77
11:44:32|27120.32
11:44:32|27120.32
11:44:34|27119.43
11:44:35|27119.74
11:44:36|27119.55
11:44:38|27121.08
11:44:38|27121.3
11:44:40|27120.84
11:44:41|27120.75
11:44:42|27121.77
11:44:43|27120.64
11:44:44|27121.18
11:44:45|27119.85
11:44:46|27120.42
11:44:47|27120.42
11:44:48|27120.42
11:44:49|27120.22
11:44:50|27120.22
11:44:51|27123.92
11:44:52|27121.03
11:44:54|27119.1
11:44:55|27119.98
11:44:55|27119.99
11:44:57|27120.13
11:44:57|27120.13
11:44:59|27120.13
11:44:59|27120.87
11:45:01|27119.69
11:45:02|27120.72
11:45:03|27120.81
11:45:04|27120.81
11:45:05|27120.08
11:45:06|27120.15
11:45:07|27121.26
11:45:08|27120.85
11:45:09|27120.57
11:45:10|27120.58
11:45:11|27120.59
11:45:12|27120.58
11:45:13|27119.96
11:45:14|27120.77
11:45:15|27120.58
11:45:16|27120.58
11:45:17|27112.01
11:45:18|27112.03
11:45:19|27112.
11:45:20|27112.1
11:45:21|27112.1
11:45:22|27112.37
11:45:23|27110.71
11:45:24|27110.12
11:45:25|27110.
11:45:26|27109.94
11:45:27|27109.65
11:45:28|27109.94
11:45:29|27110.26
11:45:30|27110.25
11:45:31|27109.38
11:45:32|27108.81
11:45:33|27108.51
11:45:34|27108.
11:45:35|27106.39
11:45:36|27104.48
11:45:37|27104.32
11:45:39|27104.6
11:45:39|27105.83
11:45:40|27106.1
11:45:41|27104.84
11:45:42|27103.04
11:45:44|27103.83
11:45:45|27103.04
11:45:46|27103.84
11:45:46|27103.83
11:45:47|27103.83
11:45:48|27105.03
11:45:50|27105.03
11:45:51|27103.58
11:45:52|27104.19
11:45:52|27104.07
11:45:53|27105.44
11:45:55|27104.49
11:45:55|27104.49
11:45:57|27105.45
11:45:57|27107.29
11:45:58|27107.62
11:45:59|27107.25
11:46:01|27107.71
11:46:01|27107.38
11:46:03|27107.95
11:46:03|27108.38
11:46:05|27108.54
11:46:06|27108.61
11:46:06|27109.24
11:46:07|27108.59
11:46:08|27111.22
11:46:10|27112.28
11:46:11|27112.28
11:46:13|27113.62
11:46:14|27112.74
11:46:15|27111.61
11:46:16|27113.46
11:46:17|27113.1
11:46:18|27113.1
11:46:19|27113.1
11:46:20|27113.7
11:46:21|27113.7
11:46:22|27113.21
11:46:23|27112.97
11:46:24|27112.97
11:46:25|27113.07
11:46:26|27114.
11:46:27|27112.77
11:46:28|27112.75
11:46:29|27112.75
11:46:30|27113.
11:46:31|27113.
11:46:32|27112.97
11:46:33|27112.97
11:46:34|27112.06
11:46:35|27112.06
11:46:37|27112.9
11:46:38|27113.
11:46:39|27112.12
11:46:40|27112.12
11:46:41|27113.
11:46:42|27113.
11:46:43|27112.45
11:46:44|27112.45
11:46:45|27112.45
11:46:46|27114.
11:46:47|27114.
11:46:48|27113.08
11:46:50|27113.08
11:46:50|27113.08
11:46:51|27113.97
11:46:52|27112.41
11:46:53|27112.61
11:46:54|27110.21
11:46:56|27111.73
11:46:56|27111.53
11:46:57|27111.53
11:46:58|27111.3
11:47:00|27111.72
11:47:01|27113.58
11:47:02|27114.46
11:47:02|27114.32
11:47:04|27115.28
11:47:05|27119.79
11:47:06|27119.89
11:47:07|27121.36
11:47:08|27119.18
11:47:09|27119.76
11:47:10|27120.67
11:47:10|27120.01
11:47:12|27120.67
11:47:12|27119.71
11:47:14|27119.71
11:47:15|27119.83
11:47:16|27119.71
11:47:17|27116.4
11:47:18|27115.
11:47:19|27116.24
11:47:20|27115.74
11:47:21|27115.36
11:47:22|27115.36
11:47:23|27115.42
11:47:24|27115.42
11:47:25|27115.42
11:47:26|27115.42
11:47:27|27115.53
11:47:28|27115.53
11:47:29|27115.53
11:47:30|27115.19
11:47:31|27115.
11:47:32|27115.78
11:47:33|27115.78
11:47:34|27116.06
11:47:35|27116.06
11:47:36|27115.61
11:47:37|27115.92
11:47:39|27115.82
11:47:39|27116.
11:47:40|27117.44
11:47:41|27118.11
11:47:42|27116.93
11:47:43|27116.98
11:47:45|27116.94
11:47:45|27116.93
11:47:46|27116.95
11:47:47|27114.93
11:47:48|27114.93
11:47:49|27114.93
11:47:50|27116.36
11:47:51|27116.32
11:47:52|27114.46
11:47:53|27115.62
11:47:55|27115.61
11:47:56|27115.61
11:47:57|27115.54
11:47:58|27114.06
11:47:59|27115.86
11:48:00|27115.96
11:48:01|27115.96
11:48:02|27116.3
11:48:03|27117.17
11:48:04|27117.13
11:48:05|27115.53
11:48:06|27116.9
11:48:07|27116.8
11:48:07|27117.14
11:48:09|27117.14
11:48:10|27118.53
11:48:11|27118.75
11:48:12|27118.11
11:48:12|27117.38
11:48:14|27118.49
11:48:15|27117.54
11:48:16|27117.58
11:48:17|27119.51
11:48:18|27119.51
11:48:19|27119.51
11:48:19|27117.68
11:48:21|27117.68
11:48:22|27118.5
11:48:23|27118.5
11:48:24|27118.
11:48:25|27117.16
11:48:26|27116.32
11:48:27|27116.32
11:48:28|27116.32
11:48:29|27116.32
11:48:30|27116.32
11:48:31|27116.34
11:48:32|27116.99
11:48:33|27116.99
11:48:34|27116.99
11:48:35|27116.12
11:48:36|27116.12
11:48:37|27116.19
11:48:38|27117.
11:48:39|27117.
11:48:40|27117.
11:48:41|27117.35
11:48:42|27116.22
11:48:43|27116.22
11:48:44|27116.44
11:48:45|27117.36
11:48:46|27117.52
11:48:47|27117.69
11:48:48|27117.69
11:48:49|27117.69
11:48:50|27117.69
11:48:51|27116.97
11:48:52|27118.12
11:48:53|27118.12
11:48:54|27118.12
11:48:55|27118.12
11:48:56|27118.13
11:48:57|27118.12
11:48:58|27118.13
11:49:00|27118.13
11:49:00|27118.13
11:49:01|27117.99
11:49:02|27116.64
11:49:03|27116.64
11:49:04|27116.64
11:49:06|27117.54
11:49:07|27116.
11:49:07|27111.95
11:49:09|27110.92
11:49:09|27110.
11:49:11|27110.13
11:49:12|27111.91
11:49:13|27111.91
11:49:14|27111.15
11:49:15|27111.03
11:49:16|27111.2
11:49:17|27112.73
11:49:18|27110.18
11:49:19|27111.76
11:49:20|27111.76
11:49:21|27112.13
11:49:22|27111.76
11:49:23|27113.36
11:49:24|27112.42
11:49:25|27112.97
11:49:26|27112.43
11:49:27|27113.07
11:49:28|27113.
11:49:29|27112.82
11:49:30|27113.84
11:49:31|27115.88
11:49:32|27115.4
11:49:33|27116.74
11:49:34|27117.55
11:49:35|27117.52
11:49:36|27118.45
11:49:37|27116.98
11:49:38|27118.33
11:49:40|27119.9
11:49:41|27120.19
11:49:42|27120.08
11:49:43|27119.29
11:49:44|27119.88
11:49:45|27119.88
11:49:46|27119.89
11:49:46|27120.31
11:49:48|27119.32
11:49:49|27119.32
11:49:50|27119.29
11:49:51|27118.
11:49:52|27119.26
11:49:53|27118.
11:49:54|27120.01
11:49:55|27120.01
11:49:56|27118.86
11:49:57|27120.73
11:49:58|27120.69
11:49:59|27120.02
11:50:00|27120.06
11:50:00|27120.
11:50:01|27120.17
11:50:03|27120.17
11:50:04|27120.76
11:50:05|27121.8
11:50:06|27121.8
11:50:07|27121.71
11:50:08|27120.66
11:50:09|27120.66
11:50:10|27120.66
11:50:11|27120.66
11:50:12|27119.56
11:50:13|27120.23
11:50:13|27120.23
11:50:15|27120.12
11:50:16|27120.12
11:50:17|27121.1
11:50:17|27119.92
11:50:19|27120.97
11:50:20|27120.97
11:50:21|27120.97
11:50:21|27120.9
11:50:23|27120.9
11:50:24|27120.9
11:50:25|27120.87
11:50:26|27120.87
11:50:27|27121.36
11:50:28|27122.22
11:50:28|27121.79
11:50:30|27121.8
11:50:31|27121.74
11:50:31|27122.2
11:50:33|27121.57
11:50:33|27121.61
11:50:35|27121.64
11:50:36|27126.17
11:50:36|27124.02
11:50:38|27125.91
11:50:39|27124.34
11:50:40|27124.
11:50:41|27124.
11:50:42|27124.59
11:50:43|27125.31
11:50:44|27125.47
11:50:45|27125.58
11:50:47|27125.97
11:50:47|27124.
11:50:49|27124.
11:50:50|27124.65
11:50:51|27125.39
11:50:52|27122.28
11:50:53|27120.26
11:50:54|27120.35
11:50:55|27120.35
11:50:56|27120.35
11:50:57|27118.98
11:50:58|27117.94
11:50:59|27117.1
11:51:00|27117.01
11:51:01|27115.27
11:51:03|27115.29
11:51:04|27115.27
11:51:05|27115.3
11:51:06|27115.27
11:51:07|27119.12
11:51:08|27118.75
11:51:09|27118.84
11:51:10|27119.4
11:51:11|27119.4
11:51:12|27118.99
11:51:13|27117.74
11:51:14|27117.74
11:51:15|27116.59
11:51:16|27116.59
11:51:17|27118.01
11:51:18|27116.24
11:51:19|27116.24
11:51:20|27116.6
11:51:21|27115.3
11:51:22|27116.06
11:51:23|27115.32
11:51:24|27115.32
11:51:25|27115.
11:51:26|27115.
11:51:27|27114.33
11:51:28|27114.39
11:51:29|27114.53
11:51:30|27114.
11:51:31|27114.49
11:51:32|27114.43
11:51:33|27114.43
11:51:34|27114.45
11:51:35|27114.69
11:51:36|27115.78
11:51:37|27116.42
11:51:38|27116.31
11:51:39|27114.4
11:51:40|27115.18
11:51:42|27115.09
11:51:42|27115.16
11:51:43|27115.18
11:51:44|27115.18
11:51:45|27115.18
11:51:46|27115.18
11:51:47|27115.87
11:51:48|27115.87
11:51:49|27114.95
11:51:50|27114.95
11:51:52|27114.9
11:51:53|27114.8
11:51:53|27114.5
11:51:56|27114.41
11:51:56|27115.95
11:51:57|27115.96
11:51:59|27115.96
11:51:59|27115.26
11:52:00|27115.38
11:52:01|27115.83
11:52:02|27115.83
11:52:03|27115.83
11:52:04|27115.52
11:52:06|27115.47
11:52:07|27115.8
11:52:07|27115.78
11:52:09|27115.78
11:52:09|27115.78
11:52:10|27115.78
11:52:12|27115.81
11:52:13|27114.24
11:52:14|27112.07
11:52:15|27110.92
11:52:16|27112.22
11:52:16|27111.15
11:52:18|27111.28
11:52:18|27112.78
11:52:20|27111.63
11:52:21|27110.91
11:52:21|27110.2
11:52:23|27110.2
11:52:24|27110.2
11:52:25|27110.88
11:52:26|27111.89
11:52:27|27111.27
11:52:28|27111.2
11:52:29|27110.72
11:52:30|27110.71
11:52:31|27110.
11:52:32|27108.53
11:52:33|27108.03
11:52:34|27108.03
11:52:35|27108.03
11:52:36|27108.03
11:52:37|27105.76
11:52:38|27105.76
11:52:39|27107.53
11:52:40|27107.49
11:52:41|27108.38
11:52:43|27105.18
11:52:43|27106.47
11:52:44|27106.47
11:52:46|27106.47
11:52:46|27106.81
11:52:47|27106.81
11:52:49|27106.76
11:52:50|27106.01
11:52:51|27106.01
11:52:52|27109.06
11:52:53|27109.06
11:52:54|27109.06
11:52:55|27109.06
11:52:56|27107.06
11:52:57|27106.93
11:52:57|27106.93
11:52:59|27106.61
11:53:00|27106.61
11:53:01|27106.61
11:53:02|27107.33
11:53:02|27106.59
11:53:03|27106.58
11:53:05|27106.58
11:53:06|27106.58
11:53:07|27105.48
11:53:08|27105.42
11:53:08|27104.01
11:53:09|27104.88
11:53:10|27104.89
11:53:11|27103.71
11:53:13|27102.78
11:53:14|27102.45
11:53:15|27102.12
11:53:16|27100.34
11:53:17|27099.51
11:53:18|27100.01
11:53:19|27098.95
11:53:20|27098.71
11:53:21|27098.96
11:53:22|27101.59
11:53:23|27100.27
11:53:24|27095.03
11:53:25|27097.27
11:53:26|27095.01
11:53:27|27095.65
11:53:28|27096.22
11:53:29|27096.27
11:53:30|27097.45
11:53:31|27098.97
11:53:32|27097.59
11:53:33|27098.93
11:53:34|27099.81
11:53:35|27099.3
11:53:36|27099.3
11:53:37|27098.17
11:53:38|27098.05
11:53:39|27098.89
11:53:40|27097.88
11:53:41|27097.92
11:53:43|27097.71
11:53:45|27097.94
11:53:45|27098.41
11:53:46|27099.63
11:53:47|27102.12
11:53:49|27101.59
11:53:50|27101.71
11:53:52|27101.71
11:53:53|27102.75
11:53:54|27102.75
11:53:56|27102.75
11:53:56|27102.95
11:53:58|27102.14
11:53:59|27102.84
11:54:00|27102.84
11:54:01|27103.96
11:54:02|27100.71
11:54:03|27101.61
11:54:04|27103.93
11:54:05|27102.51
11:54:06|27102.51
11:54:07|27103.32
11:54:08|27103.95
11:54:09|27103.29
11:54:10|27100.32
11:54:11|27100.19
11:54:12|27099.7
11:54:13|27099.77
11:54:14|27099.79
11:54:15|27100.2
11:54:16|27102.54
11:54:18|27100.07
11:54:19|27098.82
11:54:19|27098.82
11:54:20|27098.82
11:54:21|27099.91
11:54:22|27098.94
11:54:23|27098.94
11:54:25|27098.94
11:54:26|27100.39
11:54:26|27102.87
11:54:27|27102.08
11:54:29|27102.81
11:54:30|27103.95
11:54:31|27102.63
11:54:31|27102.63
11:54:33|27103.74
11:54:34|27103.57
11:54:34|27103.85
11:54:35|27103.15
11:54:37|27103.15
11:54:38|27103.3
11:54:38|27101.99
11:54:40|27102.02
11:54:40|27102.02
11:54:42|27102.02
11:54:42|27103.2
11:54:44|27102.
11:54:45|27102.
11:54:47|27102.
11:54:48|27102.55
11:54:48|27102.55
11:54:50|27102.55
11:54:51|27102.55
11:54:52|27102.54
11:54:53|27101.63
11:54:54|27101.63
11:54:54|27101.63
11:54:56|27102.54
11:54:57|27101.86
11:54:58|27101.86
11:54:59|27101.79
11:55:00|27101.8
11:55:01|27101.8
11:55:02|27101.84
11:55:03|27101.79
11:55:04|27102.52
11:55:05|27103.13
11:55:06|27102.83
11:55:07|27102.46
11:55:08|27103.01
11:55:09|27103.14
11:55:10|27103.14
11:55:12|27103.84
11:55:12|27106.4
11:55:13|27106.14
11:55:14|27106.25
11:55:15|27105.65
11:55:17|27105.34
11:55:17|27105.9
11:55:18|27105.9
11:55:19|27103.96
11:55:20|27103.54
11:55:22|27103.91
11:55:23|27103.96
11:55:23|27105.39
11:55:24|27105.99
11:55:26|27104.89
11:55:27|27105.9
11:55:27|27105.9
11:55:28|27104.26
11:55:30|27103.56
11:55:30|27104.42
11:55:32|27103.07
11:55:33|27103.3
11:55:34|27103.3
11:55:35|27103.77
11:55:36|27103.3
11:55:37|27103.84
11:55:37|27103.3
11:55:38|27103.3
11:55:39|27103.3
11:55:41|27103.33
11:55:42|27103.35
11:55:43|27103.3
11:55:44|27102.3
11:55:45|27102.3
11:55:46|27102.3
11:55:47|27102.37
11:55:48|27101.55
11:55:49|27101.55
11:55:50|27101.55
11:55:51|27101.55
11:55:52|27102.63
11:55:53|27102.
11:55:54|27101.15
11:55:55|27102.14
11:55:56|27101.86
11:55:57|27102.06
11:55:59|27102.06
11:55:59|27102.06
11:56:01|27102.06
11:56:02|27102.57
11:56:02|27102.57
11:56:03|27105.64
11:56:05|27103.81
11:56:07|27105.
11:56:07|27104.98
11:56:08|27104.98
11:56:09|27104.33
11:56:10|27104.98
11:56:12|27104.42
11:56:12|27104.4
11:56:13|27104.4
11:56:14|27104.4
11:56:15|27104.42
11:56:16|27104.34
11:56:18|27103.44
11:56:18|27104.25
11:56:19|27102.09
11:56:20|27101.14
11:56:21|27101.95
11:56:23|27101.72
11:56:23|27101.68
11:56:24|27101.68
11:56:25|27102.25
11:56:26|27102.21
11:56:28|27102.14
11:56:29|27103.66
11:56:29|27103.66
11:56:30|27102.26
11:56:31|27102.27
11:56:32|27102.83
11:56:33|27102.83
11:56:34|27102.83
11:56:35|27102.83
11:56:37|27101.6
11:56:37|27102.49
11:56:38|27102.49
11:56:39|27102.49
11:56:40|27102.49
11:56:42|27102.49
11:56:42|27101.72
11:56:44|27101.72
11:56:44|27101.14
11:56:46|27102.49
11:56:48|27102.97
11:56:48|27102.97
11:56:50|27102.97
11:56:50|27102.97
11:56:51|27102.98
11:56:53|27102.98
11:56:54|27102.98
11:56:55|27102.98
11:56:55|27102.98
11:56:57|27102.98
11:56:58|27104.4
11:56:59|27104.4
11:57:00|27104.65
11:57:01|27104.65
11:57:02|27104.1
11:57:03|27104.1
11:57:04|27104.1
11:57:05|27104.88
11:57:06|27104.88
11:57:07|27104.72
11:57:08|27104.72
11:57:09|27104.55
11:57:10|27104.55
11:57:11|27104.05
11:57:12|27104.45
11:57:13|27104.45
11:57:14|27105.05
11:57:15|27104.05
11:57:16|27104.05
11:57:17|27104.41
11:57:18|27104.41
11:57:19|27104.41
11:57:20|27104.41
11:57:21|27104.41
11:57:22|27104.16
11:57:23|27103.48
11:57:24|27103.97
11:57:25|27103.97
11:57:26|27102.91
11:57:28|27101.52
11:57:28|27100.
11:57:29|27100.06
11:57:30|27100.15
11:57:31|27092.94
11:57:32|27094.68
11:57:33|27094.88
11:57:34|27095.5
11:57:35|27095.97
11:57:36|27095.75
11:57:37|27094.63
11:57:38|27094.63
11:57:39|27094.97
11:57:40|27094.97
11:57:41|27094.96
11:57:42|27094.98
11:57:44|27093.64
11:57:44|27095.77
11:57:45|27095.77
11:57:47|27095.58
11:57:48|27095.05
11:57:49|27095.05
11:57:50|27095.05
11:57:51|27095.05
11:57:52|27095.76
11:57:53|27095.11
11:57:54|27095.77
11:57:55|27097.69
11:57:56|27097.02
11:57:57|27098.1
11:57:58|27098.1
11:57:59|27097.91
11:58:00|27097.75
11:58:01|27097.32
11:58:02|27096.53
11:58:03|27095.76
11:58:04|27095.76
11:58:06|27095.81
11:58:06|27095.95
11:58:07|27096.02
11:58:09|27096.02
11:58:09|27093.31
11:58:10|27093.31
11:58:11|27093.56
11:58:13|27093.5
11:58:13|27092.68
11:58:15|27092.4
11:58:15|27091.37
11:58:17|27092.54
11:58:18|27093.19
11:58:18|27092.84
11:58:19|27093.29
11:58:21|27093.64
11:58:22|27093.12
11:58:22|27094.82
11:58:23|27094.82
11:58:24|27095.31
11:58:25|27095.31
11:58:26|27095.31
11:58:28|27095.31
11:58:29|27095.31
11:58:29|27095.31
11:58:30|27093.97
11:58:31|27095.38
11:58:32|27093.86
11:58:33|27093.86
11:58:35|27093.62
11:58:36|27093.62
11:58:36|27094.41
11:58:37|27094.45
11:58:39|27094.45
11:58:39|27093.47
11:58:41|27093.47
11:58:41|27094.45
11:58:43|27097.16
11:58:44|27097.16
11:58:45|27097.32
11:58:45|27097.54
11:58:47|27097.54
11:58:48|27097.54
11:58:49|27099.26
11:58:50|27100.01
11:58:51|27098.88
11:58:52|27099.45
11:58:54|27099.36
11:58:54|27099.45
11:58:56|27099.45
11:58:57|27099.26
11:58:58|27099.26
11:58:59|27099.26
11:59:00|27099.26
11:59:01|27099.17
11:59:02|27099.45
11:59:03|27099.45
11:59:04|27099.45
11:59:05|27100.64
11:59:06|27099.41
11:59:07|27099.45
11:59:08|27099.45
11:59:09|27101.03
11:59:10|27101.03
11:59:11|27100.68
11:59:12|27101.21
11:59:13|27101.14
11:59:14|27101.14
11:59:15|27102.84
11:59:16|27104.
11:59:17|27104.27
11:59:18|27104.26
11:59:19|27104.26
11:59:20|27102.98
11:59:21|27102.98
11:59:22|27104.27
11:59:23|27104.27
11:59:24|27104.27
11:59:25|27104.27
11:59:26|27104.08
11:59:27|27102.4
11:59:28|27101.64
11:59:29|27101.84
11:59:30|27103.
11:59:31|27102.4
11:59:32|27103.01
11:59:33|27102.43
11:59:34|27102.43
11:59:35|27103.6
11:59:37|27103.6
11:59:37|27103.69
11:59:38|27103.69
11:59:40|27103.69
11:59:40|27102.4
11:59:42|27105.47
11:59:43|27105.48
11:59:43|27104.24
11:59:44|27105.37
11:59:45|27105.37
11:59:46|27104.2
11:59:47|27105.79
11:59:48|27106.78
11:59:50|27107.62
11:59:51|27106.07
11:59:52|27106.07
11:59:53|27106.21
11:59:54|27106.1
11:59:55|27106.1
11:59:56|27106.1
11:59:57|27107.74
11:59:59|27106.52
11:59:59|27105.91
12:00:00|27106.85
12:00:01|27107.83
12:00:03|27107.93
12:00:04|27107.93
12:00:04|27106.99
12:00:05|27106.99
12:00:06|27106.54
12:00:07|27108.27
12:00:08|27106.63
12:00:09|27108.28
12:00:11|27107.78
12:00:12|27107.78
12:00:12|27107.79
12:00:13|27107.79
12:00:14|27110.07
12:00:15|27112.
12:00:16|27112.35
12:00:17|27111.67
12:00:18|27110.91
12:00:20|27112.73
12:00:20|27111.5
12:00:21|27112.61
12:00:23|27112.02
12:00:23|27112.48
12:00:24|27112.48
12:00:25|27112.02
12:00:27|27112.84
12:00:27|27112.92
12:00:28|27110.
12:00:30|27109.92
12:00:31|27109.23
12:00:32|27109.87
12:00:32|27109.87
12:00:33|27109.87
12:00:34|27110.61
12:00:36|27110.51
12:00:36|27110.64
12:00:38|27110.73
12:00:38|27111.
12:00:39|27111.
12:00:41|27110.
12:00:41|27110.14
12:00:42|27111.98
12:00:44|27111.98
12:00:44|27111.65
12:00:45|27111.65
12:00:46|27111.73
12:00:47|27113.55
12:00:48|27113.48
12:00:50|27111.48
12:00:51|27111.48
12:00:53|27114.32
12:00:53|27115.92
12:00:54|27114.92
12:00:55|27114.41
12:00:56|27114.41
12:00:57|27115.
12:00:58|27114.42
12:00:59|27116.8
12:01:00|27113.2
12:01:01|27113.55
12:01:02|27114.63
12:01:03|27114.47
12:01:05|27114.47
12:01:05|27113.39
12:01:06|27114.54
12:01:07|27113.93
12:01:08|27113.52
12:01:09|27113.52
12:01:10|27113.53
12:01:11|27114.69
12:01:12|27113.78
12:01:13|27113.78
12:01:14|27115.83
12:01:16|27114.3
12:01:16|27114.3
12:01:17|27115.17
12:01:19|27115.78
12:01:19|27118.99
12:01:20|27119.01
12:01:22|27119.14
12:01:22|27118.
12:01:24|27120.01
12:01:24|27119.68
12:01:26|27120.17
12:01:26|27118.06
12:01:27|27118.86
12:01:28|27118.16
12:01:29|27118.07
12:01:30|27118.09
12:01:32|27118.09
12:01:32|27118.41
12:01:33|27118.
12:01:35|27118.
12:01:35|27118.81
12:01:36|27119.08
12:01:37|27120.04
12:01:38|27120.04
12:01:39|27119.64
12:01:40|27119.64
12:01:41|27118.92
12:01:43|27119.06
12:01:43|27118.49
12:01:44|27123.47
12:01:46|27125.
12:01:46|27125.
12:01:48|27125.
12:01:48|27121.98
12:01:49|27124.11
12:01:51|27123.69
12:01:52|27123.51
12:01:53|27122.36
12:01:54|27123.67
12:01:55|27123.65
12:01:55|27123.46
12:01:57|27123.25
12:01:58|27123.25
12:01:59|27123.44
12:02:00|27123.21
12:02:01|27122.94
12:02:02|27124.09
12:02:03|27124.65
12:02:04|27124.65
12:02:05|27124.44
12:02:06|27124.99
12:02:07|27124.82
12:02:08|27123.94
12:02:09|27128.04
12:02:10|27129.34
12:02:11|27128.01
12:02:12|27129.33
12:02:13|27129.13
12:02:14|27127.16
12:02:15|27127.63
12:02:16|27129.01
12:02:17|27130.32
12:02:18|27130.31
12:02:19|27129.51
12:02:20|27131.71
12:02:21|27131.71
12:02:22|27131.2
12:02:23|27130.1
12:02:24|27131.8
12:02:25|27133.09
12:02:26|27129.93
12:02:27|27129.29
12:02:28|27133.58
12:02:29|27133.01
12:02:30|27134.01
12:02:31|27134.98
12:02:32|27131.33
12:02:33|27130.89
12:02:34|27130.89
12:02:35|27130.78
12:02:36|27130.17
12:02:37|27132.37
12:02:38|27132.57
12:02:39|27133.2
12:02:40|27132.8
12:02:41|27132.8
12:02:42|27132.1
12:02:43|27132.1
12:02:44|27131.11
12:02:45|27132.06
12:02:46|27132.04
12:02:47|27133.19
12:02:48|27133.2
12:02:49|27133.2
12:02:50|27133.2
12:02:51|27132.59
12:02:52|27134.49
12:02:53|27133.88
12:02:54|27133.07
12:02:55|27131.58
12:02:56|27131.6
12:02:57|27132.14
12:02:58|27132.14
12:02:59|27132.14
12:03:00|27132.1
12:03:01|27133.06
12:03:02|27132.97
12:03:03|27133.58
12:03:04|27133.58
12:03:05|27133.3
12:03:06|27133.61
12:03:07|27130.
12:03:08|27124.78
12:03:09|27124.19
12:03:10|27125.63
12:03:11|27126.3
12:03:12|27126.56
12:03:13|27126.4
12:03:14|27128.2
12:03:15|27126.76
12:03:16|27126.76
12:03:17|27128.12
12:03:18|27126.84
12:03:19|27126.84
12:03:20|27126.84
12:03:21|27126.84
12:03:23|27128.04
12:03:23|27128.22
12:03:25|27127.68
12:03:25|27127.68
12:03:27|27126.08
12:03:28|27125.99
12:03:28|27120.49
12:03:29|27121.51
12:03:30|27120.59
12:03:32|27121.45
12:03:32|27121.45
12:03:34|27119.88
12:03:34|27119.88
12:03:36|27119.88
12:03:36|27119.88
12:03:37|27121.45
12:03:38|27121.45
12:03:40|27119.54
12:03:41|27120.42
12:03:41|27120.42
12:03:43|27121.68
12:03:43|27121.68
12:03:44|27121.68
12:03:46|27121.68
12:03:46|27125.16
12:03:47|27125.25
12:03:48|27127.41
12:03:49|27124.
12:03:51|27124.
12:03:52|27123.36
12:03:52|27123.16
12:03:53|27122.97
12:03:55|27122.85
12:03:56|27123.1
12:03:57|27123.98
12:03:59|27123.98
12:04:00|27123.39
12:04:01|27122.6
12:04:02|27122.13
12:04:03|27121.34
12:04:04|27121.34
12:04:05|27121.84
12:04:06|27122.71
12:04:07|27121.99
12:04:07|27122.72
12:04:09|27122.72
12:04:10|27122.72
12:04:11|27122.72
12:04:12|27123.69
12:04:13|27123.69
12:04:14|27121.91
12:04:15|27121.91
12:04:16|27121.96
12:04:17|27121.47
12:04:18|27122.06
12:04:19|27122.06
12:04:20|27119.9
12:04:21|27119.04
12:04:22|27119.06
12:04:23|27117.73
12:04:24|27118.44
12:04:25|27118.44
12:04:26|27118.17
12:04:27|27117.92
12:04:28|27117.92
12:04:29|27117.92
12:04:30|27117.01
12:04:31|27118.12
12:04:32|27118.12
12:04:33|27118.1
12:04:34|27111.2
12:04:35|27109.37
12:04:36|27109.43
12:04:37|27111.12
12:04:38|27109.46
12:04:39|27107.61
12:04:40|27108.73
12:04:41|27106.7
12:04:42|27107.4
12:04:43|27107.41
12:04:44|27106.58
12:04:45|27107.39
12:04:46|27107.07
12:04:47|27108.01
12:04:48|27107.41
12:04:49|27107.41
12:04:50|27108.02
12:04:52|27108.4
12:04:52|27107.4
12:04:53|27107.41
12:04:55|27107.41
12:04:57|27107.41
12:04:57|27107.4
12:04:58|27107.4
12:05:00|27107.41
12:05:01|27105.98
12:05:02|27107.07
12:05:03|27106.17
12:05:04|27106.69
12:05:05|27106.74
12:05:06|27106.61
12:05:07|27106.32
12:05:08|27107.24
12:05:09|27106.77
12:05:10|27107.15
12:05:11|27107.64
12:05:12|27108.23
12:05:13|27108.36
12:05:14|27113.23
12:05:15|27111.01
12:05:16|27111.45
12:05:17|27110.04
12:05:18|27107.42
12:05:19|27106.79
12:05:20|27106.79
12:05:21|27107.36
12:05:22|27108.11
12:05:23|27107.78
12:05:24|27107.78
12:05:25|27107.78
12:05:26|27107.8
12:05:27|27109.04
12:05:28|27107.44
12:05:29|27107.44
12:05:30|27109.79
12:05:31|27107.89
12:05:32|27109.62
12:05:33|27109.62
12:05:34|27111.
12:05:35|27110.81
12:05:36|27111.37
12:05:37|27112.64
12:05:38|27112.65
12:05:39|27111.51
12:05:40|27113.46
12:05:41|27112.65
12:05:42|27113.33
12:05:43|27112.78
12:05:44|27112.78
12:05:45|27113.67
12:05:46|27113.67
12:05:47|27114.12
12:05:48|27113.24
12:05:49|27113.5
12:05:50|27113.43
12:05:51|27113.43
12:05:52|27114.37
12:05:53|27111.45
12:05:55|27109.86
12:05:56|27111.44
12:05:57|27111.44
12:05:59|27112.65
12:05:59|27111.51
12:06:00|27111.51
12:06:01|27111.51
12:06:02|27111.23
12:06:03|27112.32
12:06:04|27112.32
12:06:05|27112.33
12:06:06|27111.7
12:06:08|27112.28
12:06:09|27112.28
12:06:10|27112.28
12:06:11|27112.34
12:06:12|27111.56
12:06:12|27110.84
12:06:13|27111.6
12:06:15|27110.26
12:06:16|27111.69
12:06:17|27111.69
12:06:18|27110.77
12:06:19|27111.68
12:06:20|27111.68
12:06:21|27110.78
12:06:21|27110.78
12:06:22|27110.85
12:06:23|27111.67
12:06:25|27113.3
12:06:26|27112.14
12:06:27|27112.14
12:06:28|27113.18
12:06:28|27113.18
12:06:30|27113.18
12:06:31|27112.64
12:06:32|27114.27
12:06:33|27114.29
12:06:34|27114.29
12:06:35|27114.29
12:06:36|27112.14
12:06:37|27112.14
12:06:38|27112.83
12:06:39|27112.83
12:06:40|27112.83
12:06:41|27115.08
12:06:42|27115.08
12:06:43|27115.29
12:06:44|27115.29
12:06:45|27115.29
12:06:46|27115.15
12:06:47|27114.93
12:06:48|27115.35
12:06:49|27115.35
12:06:50|27113.81
12:06:51|27110.59
12:06:52|27109.77
12:06:53|27107.32
12:06:54|27108.15
12:06:55|27107.69
12:06:56|27107.77
12:06:57|27107.77
12:06:59|27108.06
12:06:59|27108.04
12:07:00|27109.25
12:07:01|27110.21
12:07:02|27110.2
12:07:03|27110.2
12:07:05|27110.22
12:07:06|27110.22
12:07:07|27110.22
12:07:08|27110.13
12:07:09|27110.13
12:07:11|27110.13
12:07:11|27108.13
12:07:12|27108.16
12:07:13|27108.16
12:07:14|27108.16
12:07:15|27108.16
12:07:16|27108.23
12:07:17|27109.53
12:07:18|27109.53
12:07:19|27109.37
12:07:21|27109.37
12:07:21|27108.01
12:07:22|27106.52
12:07:23|27106.52
12:07:24|27107.78
12:07:25|27107.72
12:07:26|27107.72
12:07:27|27107.97
12:07:28|27107.97
12:07:29|27107.78
12:07:30|27106.63
12:07:32|27106.63
12:07:32|27107.65
12:07:34|27107.31
12:07:34|27107.31
12:07:35|27107.31
12:07:36|27111.54
12:07:37|27111.53
12:07:38|27111.07
12:07:39|27111.55
12:07:40|27112.3
12:07:41|27112.33
12:07:42|27111.84
12:07:44|27115.21
12:07:44|27113.93
12:07:46|27113.93
12:07:47|27113.93
12:07:48|27114.6
12:07:49|27114.6
12:07:49|27114.6
12:07:51|27112.76
12:07:52|27113.69
12:07:53|27114.96
12:07:54|27115.21
12:07:55|27117.68
12:07:56|27117.46
12:07:57|27117.28
12:07:58|27118.01
12:07:59|27113.37
12:08:01|27113.96
12:08:02|27114.43
12:08:03|27115.15
12:08:04|27115.99
12:08:04|27115.99
12:08:06|27117.09
12:08:07|27117.83
12:08:08|27117.42
12:08:09|27115.83
12:08:10|27115.83
12:08:11|27116.54
12:08:12|27116.69
12:08:13|27117.94
12:08:14|27117.94
12:08:15|27117.94
12:08:16|27117.2
12:08:17|27117.25
12:08:18|27117.26
12:08:19|27117.26
12:08:20|27118.49
12:08:21|27120.69
12:08:22|27120.69
12:08:23|27121.76
12:08:24|27121.57
12:08:25|27121.57
12:08:26|27121.44
12:08:28|27121.62
12:08:28|27121.62
12:08:29|27121.62
12:08:31|27120.55
12:08:32|27121.98
12:08:32|27121.96
12:08:33|27122.68
12:08:34|27122.16
12:08:35|27120.59
12:08:37|27120.59
12:08:37|27120.67
12:08:38|27120.98
12:08:39|27120.98
12:08:41|27119.4
12:08:42|27121.44
12:08:42|27121.6
12:08:44|27119.94
12:08:44|27122.1
12:08:46|27122.28
12:08:47|27123.56
12:08:48|27122.71
12:08:49|27122.71
12:08:50|27122.75
12:08:50|27123.55
12:08:52|27123.31
12:08:53|27124.69
12:08:53|27123.38
12:08:54|27125.62
12:08:56|27125.62
12:08:57|27124.54
12:08:58|27124.18
12:09:00|27124.18
12:09:00|27124.18
12:09:01|27124.94
12:09:03|27124.27
12:09:04|27124.33
12:09:05|27124.28
12:09:05|27124.4
12:09:07|27124.4
12:09:08|27125.15
12:09:08|27124.13
12:09:10|27123.35
12:09:10|27124.04
12:09:11|27124.04
12:09:12|27124.8
12:09:13|27124.28
12:09:14|27124.28
12:09:16|27124.95
12:09:17|27124.9
12:09:18|27125.31
12:09:19|27125.31
12:09:20|27124.98
12:09:21|27125.02
12:09:22|27125.62
12:09:23|27125.07
12:09:24|27125.62
12:09:25|27125.62
12:09:26|27125.62
12:09:27|27126.06
12:09:28|27126.11
12:09:29|27125.99
12:09:30|27125.99
12:09:31|27124.98
12:09:32|27124.98
12:09:33|27125.62
12:09:34|27125.62
12:09:35|27125.62
12:09:36|27125.07
12:09:37|27125.07
12:09:38|27125.47
12:09:39|27125.47
12:09:40|27130.
12:09:41|27130.1
12:09:42|27130.1
12:09:43|27131.26
12:09:44|27130.75
12:09:45|27130.49
12:09:46|27130.51
12:09:47|27130.18
12:09:48|27130.35
12:09:49|27131.37
12:09:50|27130.35
12:09:51|27128.27
12:09:52|27128.8
12:09:53|27128.93
12:09:54|27128.93
12:09:55|27130.11
12:09:56|27128.12
12:09:58|27129.56
12:09:59|27129.48
12:10:00|27128.45
12:10:01|27128.49
12:10:02|27129.47
12:10:03|27128.62
12:10:05|27128.13
12:10:06|27129.22
12:10:06|27129.26
12:10:07|27129.37
12:10:08|27128.12
12:10:09|27129.04
12:10:10|27122.9
12:10:12|27120.4
12:10:12|27121.3
12:10:14|27121.99
12:10:15|27121.09
12:10:16|27121.21
12:10:17|27122.75
12:10:18|27122.75
12:10:19|27122.75
12:10:20|27122.75
12:10:21|27122.75
12:10:22|27122.75
12:10:23|27123.07
12:10:24|27122.34
12:10:25|27123.26
12:10:26|27123.26
12:10:27|27123.15
12:10:28|27120.3
12:10:29|27120.3
12:10:30|27120.
12:10:31|27119.76
12:10:32|27119.76
12:10:33|27120.3
12:10:34|27120.3
12:10:35|27120.3
12:10:36|27119.62
12:10:37|27119.62
12:10:38|27120.84
12:10:39|27120.84
12:10:40|27120.84
12:10:41|27120.84
12:10:42|27120.84
12:10:43|27116.74
12:10:44|27117.13
12:10:45|27117.7
12:10:46|27117.65
12:10:47|27117.17
12:10:48|27118.03
12:10:49|27118.87
12:10:50|27118.87
12:10:51|27118.87
12:10:52|27118.87
12:10:53|27119.85
12:10:54|27119.85
12:10:55|27119.87
12:10:56|27121.78
12:10:57|27120.27
12:10:58|27121.87
12:10:59|27122.08
12:11:00|27120.76
12:11:01|27122.85
12:11:02|27122.9
12:11:03|27120.89
12:11:05|27120.89
12:11:05|27120.89
12:11:06|27120.89
12:11:07|27120.89
12:11:08|27122.85
12:11:09|27122.85
12:11:10|27122.85
12:11:11|27122.85
12:11:12|27122.85
12:11:13|27120.98
12:11:14|27121.9
12:11:15|27121.9
12:11:16|27120.4
12:11:17|27120.4
12:11:18|27120.56
12:11:19|27120.56
12:11:20|27122.
12:11:21|27121.82
12:11:22|27121.82
12:11:23|27122.69
12:11:24|27122.69
12:11:25|27122.69
12:11:26|27122.38
12:11:27|27122.38
12:11:28|27122.25
12:11:29|27120.53
12:11:30|27118.22
12:11:31|27118.97
12:11:32|27119.
12:11:33|27119.3
12:11:34|27119.45
12:11:35|27119.45
12:11:37|27117.32
12:11:37|27117.85
12:11:38|27116.92
12:11:39|27111.81
12:11:40|27112.26
12:11:41|27110.92
12:11:42|27110.55
12:11:43|27111.62
12:11:44|27111.78
12:11:45|27111.78
12:11:47|27111.78
12:11:47|27111.2
12:11:48|27111.64
12:11:49|27112.69
12:11:50|27113.64
12:11:51|27113.64
12:11:52|27111.98
12:11:53|27111.82
12:11:54|27112.55
12:11:55|27112.54
12:11:56|27112.6
12:11:57|27112.55
12:11:58|27113.71
12:11:59|27111.07
12:12:00|27110.42
12:12:02|27111.12
12:12:04|27111.77
12:12:04|27110.44
12:12:05|27110.
12:12:06|27110.
12:12:07|27110.
12:12:08|27110.55
12:12:09|27110.55
12:12:10|27111.1
12:12:11|27111.1
12:12:12|27111.1
12:12:13|27109.74
12:12:15|27109.74
12:12:16|27112.03
12:12:16|27111.9
12:12:17|27111.95
12:12:19|27111.95
12:12:20|27111.95
12:12:21|27110.19
12:12:22|27110.19
12:12:23|27110.37
12:12:23|27109.73
12:12:24|27112.1
12:12:26|27111.08
12:12:27|27112.22
12:12:28|27112.49
12:12:29|27112.49
12:12:30|27112.49
12:12:31|27111.2
12:12:32|27111.2
12:12:33|27112.68
12:12:34|27112.68
12:12:35|27112.58
12:12:36|27112.58
12:12:37|27112.58
12:12:38|27113.07
12:12:39|27113.07
12:12:40|27113.07
12:12:41|27113.07
12:12:42|27111.39
12:12:43|27110.55
12:12:44|27109.77
12:12:45|27109.72
12:12:46|27110.24
12:12:47|27109.8
12:12:48|27111.49
12:12:49|27118.42
12:12:50|27118.6
12:12:51|27118.01
12:12:52|27117.54
12:12:53|27119.87
12:12:54|27118.71
12:12:55|27117.83
12:12:56|27115.45
12:12:57|27113.55
12:12:58|27113.61
12:12:59|27113.61
12:13:00|27113.61
12:13:01|27113.61
12:13:03|27114.78
12:13:04|27115.7
12:13:05|27114.74
12:13:06|27114.74
12:13:07|27114.74
12:13:08|27115.22
12:13:09|27115.22
12:13:10|27115.22
12:13:11|27115.22
12:13:12|27112.79
12:13:13|27114.88
12:13:14|27114.88
12:13:15|27112.88
12:13:16|27112.88
12:13:17|27112.88
12:13:18|27112.88
12:13:19|27114.
12:13:20|27114.63
12:13:21|27115.75
12:13:22|27115.55
12:13:23|27112.85
12:13:24|27113.16
12:13:25|27113.16
12:13:26|27113.16
12:13:27|27113.16
12:13:28|27113.16
12:13:29|27113.16
12:13:30|27113.16
12:13:31|27112.7
12:13:33|27112.7
12:13:33|27111.86
12:13:34|27112.11
12:13:35|27110.63
12:13:36|27111.74
12:13:37|27112.7
12:13:38|27112.02
12:13:39|27112.22
12:13:40|27112.69
12:13:41|27112.68
12:13:42|27111.69
12:13:43|27110.54
12:13:45|27112.43
12:13:45|27112.43
12:13:46|27112.43
12:13:47|27112.69
12:13:48|27112.69
12:13:49|27112.69
12:13:50|27112.69
12:13:51|27112.7
12:13:52|27112.69
12:13:53|27112.69
12:13:54|27112.69
12:13:55|27114.99
12:13:56|27112.75
12:13:57|27112.75
12:13:58|27111.08
12:14:00|27112.16
12:14:00|27112.43
12:14:01|27112.43
12:14:02|27112.43
12:14:03|27112.26
12:14:05|27112.26
12:14:07|27112.26
12:14:07|27112.25
12:14:08|27111.59
12:14:10|27112.31
12:14:11|27112.31
12:14:11|27112.31
12:14:13|27112.31
12:14:14|27111.51
12:14:15|27111.51
12:14:16|27111.52
12:14:17|27111.52
12:14:18|27111.53
12:14:19|27111.53
12:14:20|27110.95
12:14:21|27111.75
12:14:22|27111.76
12:14:23|27110.95
12:14:24|27110.95
12:14:25|27110.56
12:14:26|27110.56
12:14:27|27110.55
12:14:28|27110.55
12:14:29|27111.68
12:14:30|27110.95
12:14:31|27111.5
12:14:32|27110.95
12:14:33|27110.95
12:14:34|27110.95
12:14:35|27110.95
12:14:36|27111.32
12:14:37|27110.95
12:14:38|27109.35
12:14:39|27110.38
12:14:40|27109.63
12:14:41|27112.69
12:14:42|27111.79
12:14:43|27110.58
12:14:44|27110.26
12:14:45|27109.63
12:14:46|27109.63
12:14:47|27110.
12:14:48|27110.56
12:14:49|27108.5
12:14:50|27108.71
12:14:51|27108.46
12:14:52|27109.16
12:14:53|27105.95
12:14:54|27105.91
12:14:55|27103.76
12:14:56|27103.79
12:14:57|27104.99
12:14:58|27102.73
12:14:59|27104.16
12:15:00|27104.16
12:15:01|27104.16
12:15:02|27102.6
12:15:03|27103.97
12:15:04|27102.59
12:15:05|27100.03
12:15:06|27105.2
12:15:07|27105.87
12:15:08|27105.71
12:15:09|27105.1
12:15:11|27104.1
12:15:12|27103.75
12:15:13|27102.47
12:15:14|27102.65
12:15:15|27102.62
12:15:16|27103.55
12:15:17|27103.4
12:15:18|27103.38
12:15:19|27103.38
12:15:20|27103.38
12:15:21|27103.38
12:15:22|27103.38
12:15:23|27103.29
12:15:24|27101.73
12:15:25|27103.15
12:15:26|27103.2
12:15:27|27103.2
12:15:28|27103.18
12:15:29|27103.18
12:15:30|27100.72
12:15:31|27100.72
12:15:32|27100.72
12:15:33|27100.96
12:15:34|27100.83
12:15:35|27100.86
12:15:36|27101.76
12:15:37|27100.
12:15:38|27100.15
12:15:39|27100.
12:15:40|27100.
12:15:41|27100.
12:15:42|27100.
12:15:43|27100.
12:15:44|27100.
12:15:45|27100.
12:15:46|27100.
12:15:47|27098.
12:15:48|27098.
12:15:49|27098.88
12:15:50|27098.49
12:15:51|27096.15
12:15:52|27096.57
12:15:54|27099.14
12:15:54|27100.22
12:15:55|27100.61
12:15:56|27100.19
12:15:57|27099.64
12:15:58|27100.89
12:15:59|27100.76
12:16:00|27101.7
12:16:01|27099.89
12:16:02|27099.88
12:16:03|27099.88
12:16:04|27099.88
12:16:06|27096.44
12:16:07|27095.83
12:16:08|27095.55
12:16:09|27095.45
12:16:10|27095.
12:16:11|27093.91
12:16:12|27093.61
12:16:12|27093.62
12:16:14|27096.44
12:16:15|27098.07
12:16:16|27097.
12:16:17|27097.06
12:16:18|27097.96
12:16:19|27097.43
12:16:20|27097.17
12:16:20|27097.17
12:16:21|27096.27
12:16:23|27096.45
12:16:24|27098.55
12:16:25|27097.98
12:16:26|27096.34
12:16:27|27096.34
12:16:28|27095.75
12:16:29|27095.75
12:16:30|27095.75
12:16:31|27093.64
12:16:32|27093.64
12:16:33|27093.62
12:16:34|27093.63
12:16:35|27093.61
12:16:36|27093.61
12:16:37|27093.61
12:16:38|27094.73
12:16:40|27094.73
12:16:40|27094.72
12:16:41|27094.72
12:16:42|27094.72
12:16:43|27094.7
12:16:44|27095.48
12:16:45|27094.56
12:16:46|27094.
12:16:47|27094.16
12:16:48|27099.44
12:16:49|27100.26
12:16:50|27099.12
12:16:51|27098.75
12:16:53|27101.99
12:16:53|27100.8
12:16:55|27098.44
12:16:55|27098.44
12:16:56|27098.44
12:16:57|27098.07
12:16:58|27099.58
12:16:59|27099.58
12:17:00|27099.58
12:17:01|27099.58
12:17:02|27099.46
12:17:03|27103.88
12:17:04|27105.05
12:17:06|27105.04
12:17:07|27104.89
12:17:08|27104.89
12:17:09|27104.89
12:17:10|27103.65
12:17:11|27104.03
12:17:12|27104.03
12:17:13|27102.14
12:17:15|27102.14
12:17:15|27102.14
12:17:17|27101.97
12:17:18|27101.64
12:17:18|27101.64
12:17:19|27102.29
12:17:21|27099.89
12:17:21|27100.
12:17:23|27100.
12:17:24|27101.11
12:17:25|27101.11
12:17:26|27101.11
12:17:27|27101.11
12:17:28|27101.11
12:17:29|27101.24
12:17:30|27102.22
12:17:31|27101.11
12:17:32|27101.11
12:17:33|27101.11
12:17:34|27099.9
12:17:35|27099.9
12:17:36|27099.9
12:17:38|27099.9
12:17:38|27100.32
12:17:39|27100.32
12:17:40|27100.32
12:17:41|27100.32
12:17:42|27101.3
12:17:43|27100.78
12:17:44|27100.78
12:17:46|27100.78
12:17:46|27100.78
12:17:47|27100.78
12:17:48|27101.
12:17:49|27101.
12:17:51|27100.32
12:17:51|27101.07
12:17:52|27101.07
12:17:54|27101.07
12:17:54|27101.07
12:17:55|27101.07
12:17:56|27101.64
12:17:58|27101.64
12:17:58|27101.64
12:17:59|27101.62
12:18:01|27101.62
12:18:02|27101.62
12:18:02|27103.09
12:18:03|27103.09
12:18:04|27103.09
12:18:05|27103.93
12:18:07|27103.3
12:18:08|27103.3
12:18:10|27104.27
12:18:11|27109.87
12:18:12|27109.4
12:18:13|27113.9
12:18:14|27112.92
12:18:15|27114.45
12:18:16|27113.01
12:18:16|27113.2
12:18:17|27112.51
12:18:18|27112.51
12:18:20|27115.06
12:18:20|27113.46
12:18:22|27112.61
12:18:23|27112.66
12:18:23|27112.67
12:18:25|27112.67
12:18:25|27112.67
12:18:26|27112.67
12:18:28|27112.67
12:18:29|27113.51
12:18:30|27113.83
12:18:31|27113.57
12:18:32|27113.57
12:18:33|27113.77
12:18:34|27113.77
12:18:35|27113.77
12:18:36|27114.02
12:18:37|27114.02
12:18:38|27114.
12:18:39|27114.
12:18:40|27114.
12:18:41|27113.58
12:18:42|27113.58
12:18:43|27113.57
12:18:44|27113.57
12:18:45|27113.57
12:18:46|27113.57
12:18:47|27113.59
12:18:48|27113.58
12:18:49|27113.58
12:18:50|27113.58
12:18:51|27114.41
12:18:52|27128.56
12:18:53|27124.99
12:18:54|27123.9
12:18:55|27123.95
12:18:56|27124.97
12:18:57|27120.25
12:18:58|27119.42
12:18:59|27119.43
12:19:00|27119.47
12:19:01|27121.99
12:19:02|27119.48
12:19:03|27120.25
12:19:04|27120.25
12:19:05|27120.25
12:19:06|27120.25
12:19:08|27119.99
12:19:08|27119.25
12:19:10|27120.
12:19:11|27118.36
12:19:12|27118.36
12:19:13|27125.28
12:19:14|27125.18
12:19:15|27124.62
12:19:16|27123.46
12:19:17|27122.55
12:19:18|27123.33
12:19:19|27124.56
12:19:20|27122.91
12:19:21|27122.43
12:19:22|27122.43
12:19:23|27123.08
12:19:24|27123.08
12:19:25|27123.09
12:19:26|27122.61
12:19:27|27125.15
12:19:29|27126.5
12:19:29|27126.2
12:19:30|27126.21
12:19:31|27129.25
12:19:32|27130.68
12:19:33|27130.38
12:19:34|27128.45
12:19:35|27128.45
12:19:36|27128.45
12:19:37|27132.14
12:19:38|27132.77
12:19:40|27133.29
12:19:40|27132.98
12:19:41|27132.77
12:19:42|27133.
12:19:43|27132.47
12:19:45|27133.98
12:19:46|27134.2
12:19:47|27132.62
12:19:47|27131.83
12:19:49|27134.1
12:19:50|27134.
12:19:50|27133.84
12:19:51|27133.85
12:19:52|27133.84
12:19:53|27132.4
12:19:54|27131.38
12:19:56|27133.43
12:19:56|27131.41
12:19:57|27130.24
12:19:58|27130.24
12:19:59|27130.24
12:20:01|27130.24
12:20:02|27131.16
12:20:03|27130.42
12:20:04|27131.72
12:20:05|27131.72
12:20:05|27131.72
12:20:07|27131.79
12:20:08|27132.19
12:20:09|27132.19
12:20:10|27130.31
12:20:11|27132.69
12:20:12|27132.69
12:20:13|27133.98
12:20:14|27135.32
12:20:15|27134.02
12:20:16|27133.41
12:20:17|27133.49
12:20:18|27133.49
12:20:19|27135.93
12:20:20|27134.72
12:20:21|27135.98
12:20:22|27136.03
12:20:23|27137.38
12:20:24|27136.08
12:20:25|27136.08
12:20:26|27135.97
12:20:27|27134.42
12:20:28|27137.72
12:20:29|27136.9
12:20:30|27135.24
12:20:31|27134.4
12:20:32|27132.58
12:20:33|27134.28
12:20:34|27133.97
12:20:35|27135.75
12:20:36|27134.66
12:20:37|27134.66
12:20:38|27136.7
12:20:39|27136.7
12:20:40|27134.05
12:20:41|27134.34
12:20:42|27134.34
12:20:43|27134.05
12:20:44|27134.05
12:20:45|27135.21
12:20:46|27134.38
12:20:47|27134.38
12:20:48|27135.85
12:20:49|27135.85
12:20:50|27135.85
12:20:51|27135.85
12:20:52|27135.85
12:20:53|27136.58
12:20:54|27136.65
12:20:55|27136.12
12:20:56|27136.28
12:20:57|27134.34
12:20:58|27135.75
12:20:59|27134.
12:21:00|27132.22
12:21:01|27133.43
12:21:02|27128.98
12:21:04|27128.35
12:21:04|27128.35
12:21:05|27128.35
12:21:06|27129.13
12:21:07|27129.36
12:21:08|27128.9
12:21:09|27128.9
12:21:11|27129.05
12:21:12|27131.71
12:21:13|27131.78
12:21:15|27131.25
12:21:16|27136.61
12:21:16|27134.58
12:21:18|27136.82
12:21:18|27132.56
12:21:19|27133.1
12:21:21|27133.1
12:21:21|27131.06
12:21:22|27120.74
12:21:24|27120.8
12:21:24|27121.12
12:21:25|27121.26
12:21:26|27120.89
12:21:28|27122.85
12:21:28|27121.47
12:21:30|27121.01
12:21:30|27122.87
12:21:31|27125.21
12:21:33|27126.2
12:21:34|27131.37
12:21:34|27130.92
12:21:35|27129.2
12:21:37|27128.25
12:21:38|27129.35
12:21:39|27129.43
12:21:40|27129.36
12:21:41|27129.98
12:21:42|27130.34
12:21:43|27128.86
12:21:44|27128.86
12:21:45|27128.02
12:21:46|27127.32
12:21:47|27124.33
12:21:48|27123.85
12:21:49|27123.85
12:21:50|27122.5
12:21:51|27122.02
12:21:52|27122.57
12:21:53|27122.88
12:21:54|27123.03
12:21:55|27120.43
12:21:56|27120.43
12:21:57|27119.7
12:21:58|27112.1
12:21:59|27110.64
12:22:00|27109.63
12:22:01|27111.33
12:22:02|27108.94
12:22:03|27110.44
12:22:04|27111.57
12:22:05|27108.
12:22:06|27108.09
12:22:07|27107.63
12:22:08|27110.46
12:22:09|27105.
12:22:10|27101.
12:22:11|27105.1
12:22:12|27105.36
12:22:13|27101.61
12:22:14|27101.98
12:22:15|27101.74
12:22:16|27101.74
12:22:17|27103.74
12:22:18|27104.81
12:22:19|27104.18
12:22:20|27101.16
12:22:21|27100.84
12:22:22|27102.16
12:22:23|27101.99
12:22:24|27101.99
12:22:25|27102.
12:22:26|27102.
12:22:27|27102.79
12:22:28|27104.01
12:22:29|27104.31
12:22:31|27104.42
12:22:31|27104.84
12:22:32|27105.65
12:22:33|27104.22
12:22:34|27104.49
12:22:35|27105.97
12:22:36|27104.31
12:22:37|27104.31
12:22:38|27104.23
12:22:39|27104.23
12:22:40|27104.67
12:22:42|27104.54
12:22:42|27103.92
12:22:43|27103.92
12:22:45|27105.22
12:22:45|27105.42
12:22:46|27105.42
12:22:47|27105.4
12:22:48|27105.42
12:22:49|27104.38
12:22:50|27104.38
12:22:51|27105.27
12:22:53|27105.17
12:22:54|27104.49
12:22:55|27105.42
12:22:56|27106.08
12:22:57|27106.61
12:22:58|27105.42
12:22:59|27105.42
12:23:00|27105.42
12:23:01|27105.42
12:23:01|27104.31
12:23:02|27104.72
12:23:04|27105.33
12:23:05|27105.33
12:23:05|27105.42
12:23:07|27105.49
12:23:07|27105.49
12:23:09|27105.49
12:23:10|27104.85
12:23:11|27105.12
12:23:13|27105.42
12:23:14|27105.78
12:23:15|27105.78
12:23:17|27105.76
12:23:17|27110.
12:23:18|27114.51
12:23:19|27113.34
12:23:20|27112.73
12:23:21|27111.41
12:23:22|27113.36
12:23:23|27113.4
12:23:24|27113.23
12:23:25|27113.23
12:23:26|27113.23
12:23:27|27113.23
12:23:28|27113.23
12:23:30|27113.23
12:23:30|27113.19
12:23:32|27112.83
12:23:33|27113.16
12:23:33|27113.46
12:23:34|27112.01
12:23:35|27106.83
12:23:36|27106.49
12:23:37|27105.91
12:23:38|27106.96
12:23:39|27108.28
12:23:41|27108.29
12:23:42|27108.19
12:23:44|27107.36
12:23:44|27108.
12:23:45|27107.49
12:23:46|27107.49
12:23:48|27107.49
12:23:49|27107.8
12:23:49|27105.33
12:23:50|27105.92
12:23:52|27105.44
12:23:52|27106.74
12:23:54|27106.74
12:23:54|27106.74
12:23:56|27109.34
12:23:56|27109.34
12:23:58|27109.34
12:23:59|27109.34
12:23:59|27109.34
12:24:00|27109.34
12:24:02|27109.48
12:24:02|27109.48
12:24:03|27107.
12:24:05|27106.12
12:24:05|27105.18
12:24:07|27106.72
12:24:08|27101.97
12:24:09|27104.41
12:24:10|27106.49
12:24:11|27106.62
12:24:12|27105.07
12:24:13|27104.6
12:24:14|27104.22
12:24:15|27104.22
12:24:16|27106.56
12:24:17|27105.94
12:24:18|27105.94
12:24:19|27105.21
12:24:21|27107.25
12:24:21|27107.25
12:24:22|27107.78
12:24:23|27107.78
12:24:24|27107.35
12:24:26|27106.93
12:24:26|27111.9
12:24:28|27113.
12:24:28|27114.2
12:24:29|27114.19
12:24:30|27112.07
12:24:31|27109.79
12:24:32|27110.52
12:24:34|27109.8
12:24:35|27111.06
12:24:35|27111.39
12:24:37|27111.39
12:24:37|27111.3
12:24:38|27111.3
12:24:39|27111.3
12:24:40|27111.08
12:24:41|27111.34
12:24:42|27111.34
12:24:44|27111.73
12:24:44|27111.75
12:24:45|27111.73
12:24:47|27111.46
12:24:48|27111.52
12:24:49|27113.99
12:24:49|27113.99
12:24:51|27113.78
12:24:51|27113.36
12:24:53|27113.36
12:24:53|27117.95
12:24:54|27117.4
12:24:55|27117.4
12:24:56|27117.41
12:24:58|27119.04
12:24:58|27119.6
12:24:59|27119.29
12:25:00|27120.57
12:25:02|27121.29
12:25:02|27120.
12:25:04|27120.64
12:25:05|27117.21
12:25:05|27117.21
12:25:06|27116.3
12:25:07|27116.3
12:25:08|27119.
12:25:10|27119.67
12:25:10|27119.67
12:25:11|27121.18
12:25:12|27119.71
12:25:14|27119.71
12:25:15|27120.37
12:25:16|27119.27
12:25:17|27119.33
12:25:18|27121.81
12:25:19|27120.71
12:25:20|27120.71
12:25:21|27120.38
12:25:22|27119.78
12:25:23|27119.78
12:25:24|27119.78
12:25:25|27119.77
12:25:26|27118.8
12:25:27|27119.84
12:25:28|27119.94
12:25:29|27119.95
12:25:30|27120.41
12:25:31|27120.27
12:25:32|27120.35
12:25:33|27120.18
12:25:34|27119.75
12:25:35|27119.75
12:25:36|27121.23
12:25:37|27121.23
12:25:38|27121.23
12:25:39|27121.23
12:25:40|27120.9
12:25:41|27120.38
12:25:42|27120.92
12:25:43|27120.92
12:25:44|27119.
12:25:45|27119.01
12:25:46|27119.57
12:25:47|27115.58
12:25:48|27115.32
12:25:49|27114.65
12:25:50|27114.76
12:25:51|27115.37
12:25:52|27111.
12:25:53|27111.
12:25:54|27107.7
12:25:55|27107.88
12:25:56|27106.
12:25:57|27105.98
12:25:58|27108.04
12:25:59|27108.06
12:26:00|27107.59
12:26:01|27106.36
12:26:02|27105.71
12:26:03|27105.01
12:26:04|27104.9
12:26:05|27104.83
12:26:06|27104.24
12:26:07|27104.24
12:26:08|27104.28
12:26:10|27104.28
12:26:10|27103.32
12:26:12|27100.
12:26:13|27100.03
12:26:14|27101.95
12:26:15|27103.61
12:26:16|27101.7
12:26:17|27100.93
12:26:18|27100.93
12:26:19|27102.46
12:26:20|27100.73
12:26:21|27100.65
12:26:22|27099.84
12:26:23|27097.7
12:26:24|27098.13
12:26:26|27097.78
12:26:26|27100.4
12:26:27|27102.
12:26:28|27101.23
12:26:29|27101.23
12:26:30|27101.56
12:26:31|27100.27
12:26:32|27101.56
12:26:33|27101.55
12:26:34|27101.56
12:26:35|27101.56
12:26:36|27101.56
12:26:37|27101.56
12:26:38|27101.66
12:26:39|27101.66
12:26:40|27103.18
12:26:41|27102.17
12:26:42|27102.25
12:26:43|27100.11
12:26:44|27099.63
12:26:45|27099.63
12:26:46|27100.28
12:26:47|27100.28
12:26:48|27101.59
12:26:49|27100.48
12:26:50|27100.48
12:26:51|27094.75
12:26:52|27096.46
12:26:53|27095.76
12:26:54|27096.82
12:26:55|27096.82
12:26:56|27095.84
12:26:57|27095.97
12:26:58|27095.96
12:26:59|27095.95
12:27:00|27094.22
12:27:02|27094.79
12:27:02|27094.62
12:27:04|27091.21
12:27:05|27090.58
12:27:06|27090.58
12:27:06|27091.73
12:27:08|27090.
12:27:08|27090.52
12:27:10|27090.52
12:27:11|27091.99
12:27:12|27091.51
12:27:13|27091.51
12:27:14|27091.51
12:27:14|27091.76
12:27:16|27091.89
12:27:17|27091.89
12:27:18|27091.86
12:27:19|27092.65
12:27:20|27091.46
12:27:21|27092.31
12:27:22|27092.31
12:27:23|27092.07
12:27:25|27091.86
12:27:26|27091.98
12:27:27|27092.2
12:27:28|27092.81
12:27:28|27092.81
12:27:30|27094.32
12:27:31|27094.32
12:27:31|27094.67
12:27:33|27094.93
12:27:33|27094.41
12:27:34|27095.06
12:27:36|27095.05
12:27:36|27092.12
12:27:37|27092.12
12:27:38|27090.93
12:27:40|27090.93
12:27:40|27092.03
12:27:41|27092.03
12:27:43|27092.03
12:27:44|27092.04
12:27:44|27091.9
12:27:46|27091.58
12:27:47|27091.99
12:27:48|27091.97
12:27:49|27092.02
12:27:49|27092.14
12:27:50|27090.9
12:27:51|27091.86
12:27:53|27091.92
12:27:53|27091.92
12:27:54|27091.92
12:27:56|27091.92
12:27:57|27091.92
12:27:58|27091.92
12:27:59|27088.19
12:27:59|27089.79
12:28:00|27093.06
12:28:02|27093.06
12:28:03|27093.
12:28:04|27092.26
12:28:05|27092.17
12:28:06|27094.73
12:28:07|27095.5
12:28:08|27094.11
12:28:09|27094.04
12:28:10|27092.66
12:28:11|27093.88
12:28:12|27094.5
12:28:13|27094.46
12:28:14|27094.25
12:28:15|27096.56
12:28:16|27095.98
12:28:17|27096.04
12:28:18|27096.04
12:28:19|27096.04
12:28:20|27096.04
12:28:21|27096.04
12:28:22|27090.74
12:28:23|27088.23
12:28:25|27088.23
12:28:25|27088.29
12:28:26|27088.25
12:28:27|27088.22
12:28:28|27089.71
12:28:29|27088.
12:28:30|27089.46
12:28:31|27086.7
12:28:32|27089.15
12:28:33|27085.45
12:28:34|27094.38
12:28:36|27094.59
12:28:36|27093.39
12:28:37|27091.04
12:28:38|27090.89
12:28:39|27090.2
12:28:40|27090.07
12:28:41|27090.07
12:28:42|27090.98
12:28:43|27092.67
12:28:44|27093.08
12:28:45|27092.14
12:28:47|27092.46
12:28:47|27094.01
12:28:48|27094.
12:28:49|27095.05
12:28:50|27093.05
12:28:51|27094.25
12:28:52|27094.25
12:28:53|27092.61
12:28:54|27092.05
12:28:55|27093.59
12:28:56|27093.59
12:28:57|27094.72
12:28:58|27094.13
12:28:59|27093.84
12:29:00|27092.21
12:29:01|27092.
12:29:02|27092.25
12:29:03|27092.95
12:29:04|27093.76
12:29:05|27093.76
12:29:06|27093.76
12:29:07|27093.76
12:29:08|27093.76
12:29:09|27094.55
12:29:10|27092.23
12:29:11|27092.23
12:29:12|27092.23
12:29:13|27092.23
12:29:14|27092.86
12:29:15|27092.86
12:29:16|27091.77
12:29:18|27091.77
12:29:19|27091.77
12:29:21|27091.77
12:29:22|27092.52
12:29:23|27092.52
12:29:24|27094.92
12:29:25|27094.92
12:29:26|27092.97
12:29:27|27092.74
12:29:28|27092.52
12:29:28|27092.52
12:29:30|27092.52
12:29:31|27092.54
12:29:31|27092.55
12:29:32|27092.55
12:29:33|27092.55
12:29:34|27092.56
12:29:35|27092.56
12:29:36|27092.56
12:29:38|27092.92
12:29:38|27092.92
12:29:40|27094.14
12:29:40|27094.19
12:29:42|27095.11
12:29:42|27095.23
12:29:43|27094.75
12:29:44|27095.76
12:29:45|27095.76
12:29:46|27095.26
12:29:47|27095.76
12:29:48|27095.52
12:29:50|27095.52
12:29:51|27095.52
12:29:52|27095.84
12:29:52|27095.87
12:29:54|27095.76
12:29:54|27095.51
12:29:55|27096.09
12:29:56|27095.99
12:29:57|27095.99
12:29:58|27095.99
12:29:59|27095.93
12:30:01|27095.59
12:30:02|27095.05
12:30:02|27096.
12:30:03|27095.
12:30:05|27094.41
12:30:05|27096.44
12:30:06|27096.66
12:30:07|27095.64
12:30:09|27095.48
12:30:10|27095.99
12:30:11|27095.99
12:30:12|27094.64
12:30:13|27094.39
12:30:14|27094.39
12:30:15|27094.39
12:30:16|27094.39
12:30:17|27094.39
12:30:18|27094.39
12:30:19|27094.47
12:30:20|27094.17
12:30:21|27094.15
12:30:23|27094.15
12:30:23|27094.01
12:30:25|27094.53
12:30:25|27094.53
12:30:27|27094.53
12:30:28|27096.44
12:30:29|27095.16
12:30:30|27095.
12:30:31|27095.
12:30:32|27097.3
12:30:33|27096.47
12:30:34|27093.02
12:30:35|27093.69
12:30:36|27092.81
12:30:37|27092.17
12:30:38|27092.88
12:30:39|27094.
12:30:40|27095.05
12:30:41|27095.05
12:30:42|27095.05
12:30:43|27092.82
12:30:45|27093.63
12:30:45|27092.83
12:30:46|27092.83
12:30:47|27092.83
12:30:48|27086.05
12:30:50|27084.27
12:30:50|27084.44
12:30:51|27083.35
12:30:52|27083.26
12:30:53|27082.45
12:30:54|27081.
12:30:55|27084.36
12:30:57|27086.33
12:30:57|27088.99
12:30:58|27090.02
12:31:00|27086.82
12:31:01|27087.24
12:31:02|27085.14
12:31:03|27085.2
12:31:04|27085.04
12:31:05|27085.05
12:31:05|27087.77
12:31:07|27088.59
12:31:08|27086.76
12:31:09|27087.96
12:31:10|27087.96
12:31:11|27087.47
12:31:12|27087.47
12:31:13|27086.53
12:31:14|27085.07
12:31:15|27085.07
12:31:16|27085.98
12:31:17|27086.56
12:31:18|27087.53
12:31:19|27085.35
12:31:21|27085.35
12:31:22|27085.35
12:31:23|27085.35
12:31:24|27085.35
12:31:25|27087.25
12:31:27|27088.12
12:31:27|27087.92
12:31:29|27086.25
12:31:30|27082.24
12:31:30|27081.41
12:31:31|27081.42
12:31:33|27083.27
12:31:33|27082.75
12:31:35|27082.74
12:31:35|27082.74
12:31:36|27082.73
12:31:37|27082.73
12:31:39|27082.73
12:31:40|27082.73
12:31:40|27082.01
12:31:41|27082.25
12:31:43|27080.
12:31:43|27080.33
12:31:44|27080.33
12:31:46|27081.82
12:31:46|27082.62
12:31:47|27082.18
12:31:48|27081.95
12:31:50|27083.28
12:31:50|27083.28
12:31:51|27082.46
12:31:52|27083.04
12:31:54|27083.04
12:31:55|27083.04
12:31:55|27083.04
12:31:57|27083.04
12:31:57|27081.68
12:31:58|27081.68
12:31:59|27081.68
12:32:00|27082.12
12:32:01|27082.12
12:32:03|27081.8
12:32:03|27080.56
12:32:04|27080.41
12:32:05|27080.41
12:32:06|27080.09
12:32:07|27079.12
12:32:09|27078.84
12:32:09|27078.84
12:32:10|27080.51
12:32:12|27082.16
12:32:13|27083.61
12:32:14|27082.8
12:32:14|27082.05
12:32:15|27081.5
12:32:16|27081.24
12:32:17|27081.
12:32:18|27080.2
12:32:19|27081.62
12:32:21|27077.71
12:32:23|27077.8
12:32:23|27076.03
12:32:25|27075.81
12:32:26|27077.14
12:32:27|27075.76
12:32:28|27076.21
12:32:29|27074.83
12:32:29|27073.12
12:32:31|27069.02
12:32:31|27067.33
12:32:33|27069.16
12:32:34|27069.16
12:32:35|27069.16
12:32:36|27073.
12:32:36|27072.32
12:32:38|27070.97
12:32:39|27072.32
12:32:40|27068.32
12:32:41|27072.
12:32:42|27072.23
12:32:43|27068.9
12:32:44|27069.06
12:32:44|27068.05
12:32:46|27068.32
12:32:47|27067.32
12:32:48|27067.32
12:32:48|27065.99
12:32:49|27056.51
12:32:51|27057.72
12:32:52|27054.08
12:32:53|27055.
12:32:54|27053.39
12:32:55|27055.25
12:32:56|27053.83
12:32:57|27053.83
12:32:58|27051.7
12:32:59|27058.41
12:33:00|27057.29
12:33:01|27054.98
12:33:02|27056.89
12:33:04|27057.75
12:33:04|27057.75
12:33:05|27059.41
12:33:06|27061.54
12:33:07|27059.56
12:33:08|27061.74
12:33:09|27061.74
12:33:11|27061.04
12:33:11|27060.99
12:33:12|27062.32
12:33:14|27062.24
12:33:15|27063.24
12:33:15|27061.9
12:33:16|27060.33
12:33:17|27061.9
12:33:18|27061.9
12:33:20|27059.02
12:33:20|27059.97
12:33:22|27060.71
12:33:23|27060.97
12:33:24|27061.06
12:33:26|27061.65
12:33:26|27061.07
12:33:27|27061.07
12:33:29|27061.07
12:33:29|27057.73
12:33:30|27057.88
12:33:31|27054.63
12:33:33|27056.82
12:33:33|27056.66
12:33:35|27059.25
12:33:36|27058.55
12:33:37|27058.53
12:33:38|27058.53
12:33:39|27058.46
12:33:40|27058.46
12:33:41|27058.29
12:33:42|27058.14
12:33:43|27058.08
12:33:44|27058.08
12:33:45|27058.07
12:33:46|27058.03
12:33:47|27057.27
12:33:48|27057.27
12:33:49|27057.27
12:33:50|27057.27
12:33:51|27057.27
12:33:52|27056.05
12:33:53|27056.05
12:33:54|27056.05
12:33:55|27057.62
12:33:56|27056.57
12:33:57|27056.68
12:33:58|27056.67
12:34:00|27057.53
12:34:00|27062.03
12:34:01|27062.29
12:34:02|27063.72
12:34:03|27061.94
12:34:05|27063.53
12:34:05|27063.53
12:34:07|27059.84
12:34:07|27061.91
12:34:08|27061.99
12:34:09|27061.99
12:34:11|27060.22
12:34:12|27059.98
12:34:13|27060.33
12:34:13|27059.54
12:34:15|27057.9
12:34:16|27063.45
12:34:17|27063.45
12:34:17|27063.45
12:34:18|27064.05
12:34:20|27065.48
12:34:21|27064.46
12:34:22|27062.67
12:34:23|27064.31
12:34:24|27062.05
12:34:25|27064.56
12:34:26|27064.56
12:34:27|27064.56
12:34:28|27064.56
12:34:29|27064.56
12:34:30|27064.49
12:34:32|27067.85
12:34:32|27067.54
12:34:33|27067.54
12:34:34|27068.5
12:34:35|27066.37
12:34:36|27067.89
12:34:37|27069.17
12:34:38|27069.17
12:34:39|27069.17
12:34:40|27070.1
12:34:41|27071.96
12:34:43|27074.42
12:34:44|27075.
12:34:44|27075.
12:34:46|27075.28
12:34:46|27073.3
12:34:48|27073.38
12:34:49|27075.82
12:34:50|27075.19
12:34:51|27075.19
12:34:52|27075.19
12:34:53|27079.22
12:34:54|27079.22
12:34:54|27076.21
12:34:56|27077.07
12:34:57|27079.77
12:34:58|27080.64
12:34:59|27082.11
12:35:00|27080.77
12:35:01|27079.73
12:35:01|27076.53
12:35:03|27076.82
12:35:04|27075.1
12:35:05|27066.29
12:35:06|27065.31
12:35:07|27066.69
12:35:08|27070.
12:35:09|27070.87
12:35:10|27071.22
12:35:11|27071.22
12:35:12|27070.35
12:35:12|27070.35
12:35:14|27071.72
12:35:15|27072.21
12:35:16|27072.21
12:35:17|27074.08
12:35:18|27076.81
12:35:18|27076.99
12:35:20|27076.21
12:35:21|27076.2
12:35:22|27074.62
12:35:22|27076.21
12:35:24|27075.89
12:35:26|27074.71
12:35:27|27075.
12:35:28|27075.09
12:35:29|27075.
12:35:30|27075.
12:35:31|27073.83
12:35:33|27073.21
12:35:33|27073.21
12:35:34|27073.21
12:35:35|27073.21
12:35:36|27073.21
12:35:37|27073.27
12:35:38|27075.8
12:35:39|27075.8
12:35:40|27076.65
12:35:42|27079.11
12:35:42|27078.87
12:35:43|27078.87
12:35:45|27077.02
12:35:45|27076.12
12:35:47|27077.68
12:35:47|27077.8
12:35:48|27077.8
12:35:50|27077.8
12:35:51|27074.4
12:35:51|27074.25
12:35:52|27073.78
12:35:54|27075.28
12:35:55|27075.29
12:35:56|27075.41
12:35:56|27075.49
12:35:58|27070.04
12:35:59|27069.54
12:36:00|27069.64
12:36:01|27068.
12:36:02|27068.53
12:36:02|27068.66
12:36:04|27068.66
12:36:05|27068.07
12:36:06|27067.98
12:36:07|27067.98
12:36:08|27067.98
12:36:09|27067.2
12:36:10|27067.01
12:36:11|27067.57
12:36:12|27068.13
12:36:13|27068.13
12:36:14|27067.56
12:36:15|27060.72
12:36:16|27066.02
12:36:17|27064.97
12:36:18|27064.05
12:36:19|27064.05
12:36:20|27064.05
12:36:21|27063.05
12:36:22|27064.62
12:36:24|27064.62
12:36:24|27064.06
12:36:25|27064.06
12:36:27|27065.48
12:36:28|27065.48
12:36:29|27063.32
12:36:30|27063.32
12:36:31|27063.32
12:36:32|27063.15
12:36:32|27063.18
12:36:33|27064.4
12:36:35|27064.23
12:36:35|27064.04
12:36:37|27064.04
12:36:38|27067.57
12:36:39|27067.52
12:36:40|27067.52
12:36:41|27068.09
12:36:42|27067.53
12:36:43|27066.94
12:36:44|27066.92
12:36:45|27066.45
12:36:46|27067.66
12:36:47|27067.32
12:36:48|27068.9
12:36:49|27068.9
12:36:50|27067.49
12:36:51|27067.49
12:36:52|27068.83
12:36:53|27067.66
12:36:54|27067.66
12:36:55|27067.13
12:36:56|27067.13
12:36:57|27073.25
12:36:58|27074.91
12:36:59|27075.65
12:37:00|27075.76
12:37:01|27075.02
12:37:02|27069.85
12:37:03|27070.91
12:37:04|27071.38
12:37:05|27071.38
12:37:06|27071.76
12:37:07|27071.95
12:37:08|27072.94
12:37:09|27072.53
12:37:10|27072.53
12:37:11|27072.53
12:37:12|27072.02
12:37:13|27072.94
12:37:14|27072.94
12:37:15|27072.94
12:37:16|27072.94
12:37:17|27071.3
12:37:18|27071.3
12:37:19|27071.3
12:37:20|27072.94
12:37:21|27072.58
12:37:22|27072.58
12:37:23|27071.38
12:37:24|27071.38
12:37:25|27071.38
12:37:26|27075.39
12:37:27|27074.54
12:37:29|27073.82
12:37:30|27073.82
12:37:31|27073.82
12:37:31|27073.87
12:37:33|27073.87
12:37:34|27074.75
12:37:35|27073.56
12:37:35|27073.56
12:37:36|27071.54
12:37:38|27071.76
12:37:38|27072.
12:37:40|27072.
12:37:41|27070.81
12:37:42|27068.9
12:37:43|27069.74
12:37:43|27068.32
12:37:45|27070.
12:37:46|27070.
12:37:47|27072.36
12:37:48|27073.
12:37:49|27070.
12:37:50|27070.56
12:37:51|27069.97
12:37:52|27070.16
12:37:53|27070.07
12:37:54|27070.07
12:37:55|27070.07
12:37:56|27070.07
12:37:57|27071.05
12:37:58|27071.05
12:37:59|27071.05
12:38:00|27067.92
12:38:02|27067.85
12:38:02|27068.27
12:38:03|27067.91
12:38:05|27068.46
12:38:05|27067.86
12:38:07|27068.46
12:38:07|27068.06
12:38:08|27067.9
12:38:10|27066.74
12:38:11|27067.65
12:38:12|27067.73
12:38:13|27066.56
12:38:14|27066.56
12:38:15|27066.56
12:38:16|27066.56
12:38:17|27066.45
12:38:18|27066.45
12:38:19|27066.46
12:38:20|27066.46
12:38:21|27066.35
12:38:22|27067.19
12:38:23|27068.06
12:38:24|27066.46
12:38:25|27061.8
12:38:26|27060.37
12:38:28|27061.09
12:38:28|27060.
12:38:30|27060.
12:38:30|27061.13
12:38:31|27059.83
12:38:33|27059.94
12:38:34|27059.93
12:38:35|27059.93
12:38:36|27058.85
12:38:37|27058.83
12:38:38|27058.83
12:38:38|27058.83
12:38:40|27059.93
12:38:41|27060.
12:38:42|27059.93
12:38:43|27059.93
12:38:44|27058.62
12:38:45|27058.62
12:38:46|27058.62
12:38:47|27058.62
12:38:48|27058.62
12:38:49|27059.36
12:38:50|27059.36
12:38:51|27051.48
12:38:52|27054.
12:38:53|27056.86
12:38:53|27054.93
12:38:54|27057.55
12:38:56|27055.32
12:38:56|27054.91
12:38:58|27054.55
12:38:59|27054.55
12:39:00|27053.57
12:39:01|27053.59
12:39:01|27056.
12:39:02|27055.45
12:39:04|27053.75
12:39:05|27055.85
12:39:06|27054.13
12:39:07|27055.2
12:39:08|27054.48
12:39:09|27054.19
12:39:10|27051.98
12:39:11|27052.6
12:39:12|27052.56
12:39:13|27053.62
12:39:14|27053.59
12:39:15|27053.59
12:39:16|27052.92
12:39:17|27052.13
12:39:18|27054.78
12:39:19|27054.3
12:39:20|27049.41
12:39:21|27044.46
12:39:22|27042.85
12:39:23|27046.12
12:39:24|27045.
12:39:25|27042.93
12:39:26|27045.5
12:39:27|27045.5
12:39:29|27039.25
12:39:30|27036.34
12:39:31|27040.
12:39:32|27039.69
12:39:34|27041.83
12:39:35|27041.21
12:39:36|27046.44
12:39:37|27048.46
12:39:38|27046.77
12:39:39|27047.59
12:39:40|27050.
12:39:41|27047.9
12:39:42|27048.49
12:39:43|27048.
12:39:44|27048.
12:39:45|27048.
12:39:46|27048.
12:39:47|27050.09
12:39:48|27051.94
12:39:49|27053.07
12:39:51|27053.21
12:39:52|27053.17
12:39:52|27053.22
12:39:54|27052.58
12:39:54|27052.91
12:39:55|27052.91
12:39:56|27052.91
12:39:57|27052.91
12:39:58|27052.91
12:40:00|27053.78
12:40:01|27050.02
12:40:02|27047.33
12:40:03|27047.65
12:40:03|27047.71
12:40:04|27046.8
12:40:05|27046.49
12:40:06|27047.7
12:40:08|27048.06
12:40:09|27048.06
12:40:10|27046.83
12:40:11|27046.83
12:40:11|27048.72
12:40:13|27047.05
12:40:14|27048.25
12:40:15|27047.19
12:40:16|27048.28
12:40:16|27034.01
12:40:18|27040.3
12:40:18|27038.79
12:40:20|27036.45
12:40:21|27035.45
12:40:21|27036.94
12:40:23|27031.2
12:40:24|27033.32
12:40:24|27031.98
12:40:26|27033.25
12:40:27|27031.6
12:40:28|27033.54
12:40:29|27034.5
12:40:30|27032.99
12:40:31|27031.83
12:40:32|27032.
12:40:33|27034.79
12:40:34|27032.9
12:40:35|27029.07
12:40:36|27030.53
12:40:38|27033.05
12:40:39|27035.21
12:40:40|27034.72
12:40:41|27033.3
12:40:42|27033.57
12:40:42|27034.38
12:40:43|27035.17
12:40:44|27038.9
12:40:45|27038.56
12:40:46|27036.
12:40:47|27036.06
12:40:48|27035.
12:40:50|27035.97
12:40:51|27037.44
12:40:51|27037.44
12:40:52|27039.74
12:40:53|27038.91
12:40:55|27040.14
12:40:56|27039.1
12:40:57|27036.08
12:40:58|27036.08
12:40:59|27038.81
12:40:59|27038.81
12:41:01|27035.48
12:41:02|27030.06
12:41:03|27032.16
12:41:03|27033.96
12:41:05|27031.99
12:41:06|27030.27
12:41:07|27027.96
12:41:08|27027.97
12:41:09|27028.03
12:41:10|27024.45
12:41:11|27032.87
12:41:12|27033.44
12:41:13|27034.99
12:41:14|27036.09
12:41:15|27037.99
12:41:16|27037.99
12:41:17|27037.76
12:41:18|27035.25
12:41:19|27036.16
12:41:20|27036.16
12:41:21|27036.16
12:41:22|27037.82
12:41:23|27037.82
12:41:24|27035.05
12:41:25|27032.13
12:41:26|27030.29
12:41:27|27030.38
12:41:28|27029.1
12:41:29|27029.19
12:41:30|27028.09
12:41:31|27030.9
12:41:32|27034.4
12:41:33|27035.84
12:41:34|27037.
12:41:35|27038.95
12:41:36|27039.93
12:41:37|27040.4
12:41:38|27042.54
12:41:40|27042.02
12:41:40|27041.
12:41:41|27045.05
12:41:42|27042.42
12:41:44|27043.73
12:41:45|27042.27
12:41:45|27042.
12:41:46|27043.81
12:41:48|27037.58
12:41:48|27037.09
12:41:50|27039.4
12:41:51|27038.21
12:41:51|27038.21
12:41:53|27040.79
12:41:54|27039.99
12:41:54|27040.27
12:41:56|27039.82
12:41:57|27040.
12:41:58|27041.37
12:41:59|27040.51
12:42:00|27040.29
12:42:00|27040.77
12:42:02|27040.77
12:42:03|27042.11
12:42:04|27043.78
12:42:05|27043.78
12:42:05|27040.54
12:42:07|27042.6
12:42:07|27035.56
12:42:09|27034.39
12:42:10|27035.64
12:42:10|27034.43
12:42:12|27035.
12:42:13|27030.31
12:42:14|27029.69
12:42:15|27029.69
12:42:16|27029.62
12:42:17|27029.62
12:42:18|27028.09
12:42:19|27028.12
12:42:20|27027.52
12:42:21|27029.
12:42:22|27031.55
12:42:23|27030.26
12:42:24|27031.54
12:42:25|27030.4
12:42:26|27030.43
12:42:27|27030.26
12:42:28|27030.26
12:42:29|27030.9
12:42:30|27031.1
12:42:32|27027.81
12:42:32|27028.45
12:42:33|27028.02
12:42:35|27026.96
12:42:36|27030.76
12:42:37|27026.87
12:42:38|27026.87
12:42:39|27022.35
12:42:40|27022.7
12:42:41|27021.02
12:42:42|27023.12
12:42:43|27021.42
12:42:45|27022.56
12:42:45|27025.01
12:42:46|27025.92
12:42:47|27022.7
12:42:48|27024.35
12:42:50|27024.35
12:42:50|27023.78
12:42:52|27023.78
12:42:53|27026.14
12:42:54|27027.21
12:42:55|27027.65
12:42:56|27028.27
12:42:57|27026.45
12:42:58|27025.52
12:42:59|27023.95
12:43:00|27024.5
12:43:01|27023.36
12:43:02|27023.27
12:43:03|27022.6
12:43:04|27022.69
12:43:05|27021.31
12:43:06|27021.31
12:43:07|27022.85
12:43:08|27023.7
12:43:09|27023.35
12:43:10|27023.91
12:43:11|27022.26
12:43:12|27020.31
12:43:13|27017.01
12:43:14|27018.4
12:43:15|27019.11
12:43:16|27016.93
12:43:17|27019.22
12:43:18|27021.61
12:43:19|27020.22
12:43:20|27020.
12:43:21|27020.46
12:43:22|27021.86
12:43:23|27021.75
12:43:24|27021.25
12:43:25|27021.57
12:43:26|27024.21
12:43:27|27024.
12:43:28|27024.
12:43:29|27024.02
12:43:30|27024.02
12:43:31|27024.99
12:43:33|27023.61
12:43:34|27026.78
12:43:35|27027.39
12:43:35|27028.04
12:43:36|27025.07
12:43:38|27027.49
12:43:39|27029.07
12:43:40|27029.07
12:43:41|27027.59
12:43:42|27027.59
12:43:43|27030.
12:43:44|27027.97
12:43:45|27028.83
12:43:46|27028.83
12:43:47|27028.83
12:43:48|27029.37
12:43:49|27028.3
12:43:50|27028.3
12:43:51|27028.3
12:43:52|27029.59
12:43:53|27029.31
12:43:54|27030.48
12:43:55|27029.41
12:43:56|27031.6
12:43:57|27030.44
12:43:58|27030.66
12:43:59|27030.66
12:44:00|27031.53
12:44:01|27031.53
12:44:02|27030.06
12:44:03|27030.86
12:44:04|27030.86
12:44:05|27030.86
12:44:06|27030.86
12:44:07|27030.86
12:44:08|27031.49
12:44:09|27030.97
12:44:10|27032.12
12:44:11|27032.
12:44:12|27032.16
12:44:13|27032.16
12:44:14|27035.02
12:44:15|27035.4
12:44:16|27035.92
12:44:17|27035.62
12:44:18|27034.85
12:44:19|27036.14
12:44:20|27036.69
12:44:21|27036.69
12:44:22|27036.69
12:44:23|27036.77
12:44:24|27039.11
12:44:25|27038.31
12:44:26|27038.47
12:44:27|27040.93
12:44:28|27033.98
12:44:29|27031.69
12:44:30|27032.86
12:44:31|27033.44
12:44:33|27032.74
12:44:34|27035.
12:44:35|27035.
12:44:36|27033.42
12:44:38|27033.8
12:44:39|27033.8
12:44:40|27033.8
12:44:41|27032.39
12:44:42|27033.74
12:44:43|27033.74
12:44:44|27033.74
12:44:45|27033.74
12:44:46|27033.74
12:44:47|27036.
12:44:48|27034.96
12:44:49|27033.19
12:44:50|27033.19
12:44:51|27034.25
12:44:52|27036.15
12:44:53|27035.25
12:44:54|27035.24
12:44:55|27033.88
12:44:56|27035.89
12:44:57|27034.45
12:44:58|27035.48
12:44:59|27034.61
12:45:00|27033.84
12:45:01|27033.84
12:45:02|27033.84
12:45:03|27033.84
12:45:04|27033.84
12:45:05|27034.82
12:45:06|27034.82
12:45:07|27036.99
12:45:08|27037.73
12:45:09|27040.11
12:45:10|27040.
12:45:11|27040.16
12:45:12|27041.72
12:45:13|27042.42
12:45:14|27042.78
12:45:15|27043.95
12:45:16|27046.57
12:45:17|27048.
12:45:18|27048.91
12:45:20|27048.01
12:45:20|27048.54
12:45:21|27048.46
12:45:22|27046.72
12:45:23|27048.65
12:45:25|27049.15
12:45:25|27048.65
12:45:26|27048.82
12:45:27|27044.75
12:45:28|27046.26
12:45:29|27047.56
12:45:31|27047.56
12:45:32|27044.87
12:45:32|27047.56
12:45:34|27047.56
12:45:34|27046.13
12:45:36|27046.13
12:45:37|27046.3
12:45:37|27049.12
12:45:39|27049.1
12:45:40|27049.1
12:45:40|27049.1
12:45:42|27049.12
12:45:43|27050.86
12:45:43|27053.97
12:45:45|27052.49
12:45:46|27048.98
12:45:47|27048.98
12:45:48|27049.65
12:45:49|27049.65
12:45:50|27049.65
12:45:50|27049.65
12:45:52|27049.84
12:45:54|27050.
12:45:55|27054.22
12:45:56|27054.21
12:45:57|27053.49
12:45:58|27053.49
12:45:59|27052.86
12:46:00|27054.16
12:46:01|27052.29
12:46:02|27050.01
12:46:03|27049.48
12:46:04|27050.08
12:46:05|27050.14
12:46:06|27050.17
12:46:07|27050.59
12:46:08|27050.59
12:46:09|27051.54
12:46:10|27045.1
12:46:11|27044.26
12:46:12|27042.19
12:46:13|27043.13
12:46:14|27044.42
12:46:16|27044.42
12:46:17|27042.22
12:46:18|27042.26
12:46:19|27043.96
12:46:20|27043.86
12:46:21|27043.99
12:46:22|27044.07
12:46:23|27043.69
12:46:24|27044.84
12:46:25|27044.84
12:46:26|27045.7
12:46:27|27044.64
12:46:28|27047.34
12:46:29|27045.78
12:46:30|27045.78
12:46:31|27044.63
12:46:32|27044.57
12:46:33|27044.37
12:46:34|27044.37
12:46:36|27042.19
12:46:36|27042.73
12:46:37|27042.2
12:46:39|27044.67
12:46:40|27043.87
12:46:41|27044.8
12:46:42|27046.04
12:46:43|27044.3
12:46:44|27045.9
12:46:45|27044.47
12:46:45|27044.48
12:46:47|27044.56
12:46:48|27044.56
12:46:49|27045.78
12:46:50|27045.75
12:46:51|27048.16
12:46:52|27049.86
12:46:53|27049.77
12:46:54|27047.57
12:46:55|27049.03
12:46:56|27049.43
12:46:57|27050.24
12:46:58|27050.58
12:46:59|27050.58
12:47:00|27053.5
12:47:01|27052.15
12:47:02|27046.35
12:47:03|27046.52
12:47:04|27042.47
12:47:05|27042.47
12:47:06|27044.45
12:47:07|27044.55
12:47:08|27042.19
12:47:09|27041.26
12:47:10|27042.79
12:47:11|27042.42
12:47:12|27040.12
12:47:13|27041.89
12:47:14|27041.42
12:47:15|27041.51
12:47:16|27042.33
12:47:17|27041.51
12:47:18|27042.29
12:47:19|27038.
12:47:20|27038.
12:47:21|27037.32
12:47:22|27034.23
12:47:23|27033.82
12:47:24|27033.97
12:47:25|27032.66
12:47:26|27032.66
12:47:27|27031.71
12:47:28|27029.21
12:47:29|27029.06
12:47:30|27029.
12:47:31|27029.
12:47:32|27030.64
12:47:33|27027.46
12:47:34|27025.81
12:47:35|27023.88
12:47:36|27021.26
12:47:37|27022.62
12:47:38|27023.06
12:47:39|27024.77
12:47:40|27024.75
12:47:41|27024.25
12:47:42|27024.01
12:47:43|27024.59
12:47:44|27024.89
12:47:45|27025.53
12:47:46|27023.06
12:47:47|27023.06
12:47:48|27022.34
12:47:49|27020.05
12:47:50|27018.2
12:47:51|27019.83
12:47:52|27021.25
12:47:53|27021.24
12:47:54|27022.34
12:47:55|27022.56
12:47:56|27022.19
12:47:57|27022.19
12:47:58|27020.85
12:47:59|27022.09
12:48:00|27020.
12:48:01|27019.83
12:48:02|27020.94
12:48:03|27020.
12:48:04|27019.73
12:48:05|27019.37
12:48:06|27019.37
12:48:07|27019.37
12:48:08|27019.38
12:48:09|27018.
12:48:10|27016.7
12:48:11|27016.49
12:48:12|27014.79
12:48:13|27016.37
12:48:14|27018.7
12:48:16|27018.33
12:48:16|27017.56
12:48:17|27017.56
12:48:19|27017.15
12:48:20|27014.35
12:48:20|27013.84
12:48:21|27014.47
12:48:22|27014.
12:48:23|27013.13
12:48:25|27014.45
12:48:26|27016.96
12:48:26|27017.06
12:48:27|27015.61
12:48:29|27015.22
12:48:29|27013.14
12:48:30|27011.33
12:48:32|27012.6
12:48:33|27011.16
12:48:33|27014.04
12:48:34|27010.98
12:48:35|27009.98
12:48:37|27009.84
12:48:38|27011.46
12:48:39|27006.02
12:48:40|27004.45
12:48:41|27004.27
12:48:43|27004.42
12:48:44|27007.11
12:48:45|27005.77
12:48:46|27003.67
12:48:47|27004.43
12:48:48|27000.
12:48:49|27003.26
12:48:50|27003.68
12:48:51|27006.92
12:48:52|27008.58
12:48:53|27007.13
12:48:55|27009.95
12:48:55|27005.32
12:48:56|27005.29
12:48:57|27005.54
12:48:58|27006.34
12:49:00|27006.33
12:49:00|27006.74
12:49:01|27008.6
12:49:02|27013.5
12:49:03|27017.54
12:49:04|27017.52
12:49:05|27019.35
12:49:06|27017.18
12:49:07|27019.54
12:49:08|27019.
12:49:09|27019.
12:49:10|27021.55
12:49:11|27022.12
12:49:12|27024.63
12:49:13|27025.88
12:49:14|27026.07
12:49:15|27026.19
12:49:16|27028.55
12:49:17|27029.7
12:49:18|27028.8
12:49:19|27029.7
12:49:20|27028.49
12:49:21|27028.
12:49:22|27031.02
12:49:23|27031.7
12:49:24|27033.06
12:49:25|27033.63
12:49:26|27033.6
12:49:27|27033.91
12:49:28|27031.9
12:49:29|27032.
12:49:30|27031.81
12:49:31|27032.11
12:49:32|27030.86
12:49:33|27029.9
12:49:34|27028.76
12:49:35|27027.88
12:49:36|27028.22
12:49:38|27028.08
12:49:40|27031.08
12:49:40|27031.08
12:49:41|27031.02
12:49:42|27031.95
12:49:43|27032.06
12:49:44|27032.78
12:49:46|27032.78
12:49:46|27034.26
12:49:47|27034.32
12:49:48|27034.45
12:49:49|27035.56
12:49:51|27031.95
12:49:52|27031.33
12:49:53|27030.49
12:49:54|27030.49
12:49:55|27031.36
12:49:56|27031.36
12:49:57|27031.08
12:49:58|27031.08
12:49:59|27031.57
12:50:00|27031.57
12:50:01|27034.22
12:50:03|27033.42
12:50:03|27033.98
12:50:04|27034.73
12:50:05|27034.73
12:50:06|27037.62
12:50:08|27038.63
12:50:09|27038.34
12:50:10|27043.26
12:50:11|27041.24
12:50:11|27043.69
12:50:13|27043.05
12:50:13|27042.89
12:50:15|27044.56
12:50:15|27046.
12:50:17|27046.68
12:50:18|27046.33
12:50:18|27047.56
12:50:20|27047.01
12:50:20|27048.59
12:50:21|27050.06
12:50:23|27049.77
12:50:24|27050.96
12:50:25|27052.06
12:50:26|27052.91
12:50:27|27050.56
12:50:28|27052.97
12:50:29|27053.92
12:50:30|27055.99
12:50:31|27056.51
12:50:32|27054.86
12:50:33|27050.68
12:50:34|27050.68
12:50:35|27049.45
12:50:36|27050.34
12:50:37|27052.51
12:50:39|27052.52
12:50:40|27056.3
12:50:41|27054.53
12:50:42|27054.53
12:50:43|27054.53
12:50:45|27055.
12:50:45|27054.34
12:50:46|27056.82
12:50:48|27057.86
12:50:49|27057.47
12:50:50|27057.47
12:50:51|27057.96
12:50:52|27057.82
12:50:53|27057.76
12:50:54|27058.52
12:50:55|27057.73
12:50:56|27060.2
12:50:57|27058.81
12:50:58|27058.81
12:50:59|27057.9
12:51:00|27057.97
12:51:01|27057.68
12:51:02|27059.37
12:51:03|27059.65
12:51:04|27060.93
12:51:05|27060.33
12:51:06|27060.65
12:51:07|27061.3
12:51:08|27061.31
12:51:09|27060.21
12:51:10|27060.24
12:51:11|27060.47
12:51:12|27059.92
12:51:13|27059.92
12:51:14|27060.92
12:51:15|27060.87
12:51:16|27057.
12:51:17|27057.81
12:51:18|27056.03
12:51:19|27057.43
12:51:20|27057.5
12:51:21|27059.
12:51:22|27059.
12:51:23|27059.
12:51:24|27059.
12:51:25|27059.16
12:51:26|27056.02
12:51:27|27056.79
12:51:28|27055.
12:51:29|27048.3
12:51:30|27049.08
12:51:32|27048.47
12:51:33|27049.04
12:51:33|27050.15
12:51:34|27050.15
12:51:35|27050.15
12:51:36|27050.15
12:51:37|27048.44
12:51:38|27049.88
12:51:40|27050.46
12:51:41|27051.34
12:51:42|27051.81
12:51:43|27051.96
12:51:44|27052.
12:51:45|27053.34
12:51:46|27052.16
12:51:47|27052.12
12:51:48|27052.07
12:51:49|27052.99
12:51:50|27051.7
12:51:51|27051.75
12:51:52|27048.27
12:51:53|27045.71
12:51:54|27042.54
12:51:55|27042.54
12:51:56|27042.8
12:51:57|27041.91
12:51:58|27039.82
12:51:59|27040.59
12:52:01|27040.59
12:52:01|27040.55
12:52:02|27040.55
12:52:03|27040.53
12:52:04|27039.83
12:52:05|27040.32
12:52:06|27039.13
12:52:07|27040.4
12:52:08|27040.4
12:52:09|27044.13
12:52:10|27042.16
12:52:11|27044.17
12:52:12|27044.2
12:52:13|27044.25
12:52:14|27044.38
12:52:15|27044.55
12:52:16|27044.66
12:52:17|27046.22
12:52:18|27045.11
12:52:19|27044.15
12:52:20|27045.1
12:52:21|27045.76
12:52:22|27048.5
12:52:24|27048.5
12:52:25|27050.37
12:52:26|27052.25
12:52:27|27052.27
12:52:28|27051.93
12:52:29|27051.67
12:52:30|27051.64
12:52:31|27051.63
12:52:32|27052.72
12:52:33|27053.57
12:52:34|27053.22
12:52:35|27053.78
12:52:36|27053.27
12:52:37|27056.59
12:52:38|27058.
12:52:39|27056.03
12:52:40|27056.03
12:52:41|27058.3
12:52:43|27060.
12:52:44|27062.48
12:52:46|27062.05
12:52:46|27060.79
12:52:47|27061.65
12:52:48|27059.59
12:52:49|27060.72
12:52:51|27060.72
12:52:52|27060.72
12:52:53|27061.65
12:52:53|27063.43
12:52:54|27063.43
12:52:56|27060.08
12:52:56|27061.02
12:52:58|27061.02
12:52:58|27061.4
12:53:00|27062.88
12:53:00|27063.94
12:53:01|27062.88
12:53:03|27060.79
12:53:03|27061.17
12:53:05|27061.02
12:53:05|27061.49
12:53:07|27061.58
12:53:08|27061.81
12:53:09|27061.02
12:53:10|27061.6
12:53:10|27061.6
12:53:12|27061.59
12:53:12|27061.53
12:53:14|27061.
12:53:15|27061.
12:53:15|27060.36
12:53:17|27060.36
12:53:17|27056.88
12:53:19|27054.59
12:53:19|27053.46
12:53:21|27052.79
12:53:22|27053.34
12:53:22|27054.31
12:53:24|27054.31
12:53:24|27054.41
12:53:26|27054.41
12:53:27|27053.
12:53:29|27054.74
12:53:29|27054.74
12:53:30|27054.74
12:53:31|27053.25
12:53:32|27055.06
12:53:33|27054.07
12:53:34|27054.11
12:53:35|27055.89
12:53:36|27056.34
12:53:37|27057.62
12:53:38|27055.73
12:53:40|27053.98
12:53:40|27055.17
12:53:41|27056.88
12:53:42|27057.82
12:53:43|27058.39
12:53:45|27056.71
12:53:46|27056.72
12:53:47|27058.1
12:53:48|27058.1
12:53:50|27058.13
12:53:50|27060.12
12:53:52|27061.01
12:53:53|27060.3
12:53:53|27060.3
12:53:55|27060.95
12:53:55|27059.27
12:53:57|27059.27
12:53:57|27059.03
12:53:58|27058.72
12:54:00|27061.11
12:54:01|27061.62
12:54:02|27061.29
12:54:02|27061.11
12:54:03|27061.56
12:54:04|27061.62
12:54:06|27061.38
12:54:07|27061.34
12:54:08|27058.61
12:54:09|27057.79
12:54:10|27053.
12:54:11|27051.42
12:54:12|27051.68
12:54:13|27051.01
12:54:14|27051.69
12:54:15|27051.89
12:54:16|27052.58
12:54:17|27052.58
12:54:18|27051.01
12:54:19|27052.93
12:54:20|27052.93
12:54:21|27052.93
12:54:22|27052.93
12:54:23|27052.54
12:54:24|27051.68
12:54:25|27051.87
12:54:26|27051.88
12:54:27|27052.
12:54:28|27051.86
12:54:29|27052.6
12:54:30|27051.88
12:54:31|27051.88
12:54:32|27051.88
12:54:33|27052.1
12:54:34|27052.15
12:54:35|27052.15
12:54:36|27052.29
12:54:37|27052.77
12:54:38|27052.57
12:54:39|27052.57
12:54:40|27051.88
12:54:41|27051.88
12:54:43|27051.55
12:54:44|27051.55
12:54:45|27051.65
12:54:46|27050.57
12:54:47|27050.57
12:54:48|27050.62
12:54:49|27050.62
12:54:50|27051.63
12:54:52|27051.63
12:54:52|27051.
12:54:53|27050.51
12:54:54|27050.88
12:54:55|27050.88
12:54:56|27050.88
12:54:57|27051.66
12:54:58|27051.66
12:54:59|27050.4
12:55:01|27050.64
12:55:02|27054.29
12:55:03|27054.09
12:55:04|27057.09
12:55:05|27057.86
12:55:07|27056.51
12:55:07|27056.49
12:55:08|27056.49
12:55:09|27056.
12:55:10|27056.02
12:55:11|27056.02
12:55:12|27057.14
12:55:13|27058.34
12:55:14|27057.4
12:55:15|27057.42
12:55:16|27057.42
12:55:17|27058.58
12:55:18|27058.58
12:55:19|27057.33
12:55:20|27058.
12:55:21|27057.36
12:55:23|27057.36
12:55:23|27057.46
12:55:24|27053.97
12:55:25|27054.52
12:55:26|27054.57
12:55:27|27054.57
12:55:28|27055.18
12:55:29|27055.18
12:55:30|27055.18
12:55:31|27056.44
12:55:32|27056.86
12:55:33|27056.41
12:55:34|27056.97
12:55:35|27057.76
12:55:36|27057.76
12:55:37|27057.76
12:55:38|27060.07
12:55:40|27061.19
12:55:40|27064.61
12:55:41|27064.1
12:55:43|27062.75
12:55:44|27065.11
12:55:44|27067.64
12:55:45|27067.43
12:55:47|27066.02
12:55:47|27068.93
12:55:49|27067.18
12:55:50|27067.18
12:55:51|27068.29
12:55:52|27070.35
12:55:53|27070.17
12:55:54|27073.12
12:55:55|27073.49
12:55:56|27070.52
12:55:57|27070.31
12:55:58|27071.71
12:55:59|27071.53
12:56:00|27071.06
12:56:02|27070.42
12:56:02|27066.43
12:56:03|27067.3
12:56:04|27067.3
12:56:05|27068.26
12:56:07|27068.26
12:56:07|27068.
12:56:08|27068.
12:56:10|27068.54
12:56:10|27068.6
12:56:12|27068.23
12:56:12|27069.79
12:56:14|27072.
12:56:14|27071.4
12:56:16|27071.17
12:56:17|27073.23
12:56:18|27071.7
12:56:19|27072.85
12:56:19|27072.28
12:56:20|27073.2
12:56:22|27072.96
12:56:23|27073.52
12:56:24|27073.52
12:56:25|27074.2
12:56:25|27075.76
12:56:26|27073.26
12:56:28|27075.32
12:56:29|27075.25
12:56:30|27075.25
12:56:31|27075.25
12:56:31|27076.36
12:56:32|27078.2
12:56:33|27076.93
12:56:35|27077.67
12:56:36|27080.38
12:56:37|27078.9
12:56:37|27080.01
12:56:39|27080.23
12:56:40|27081.
12:56:40|27080.03
12:56:42|27081.81
12:56:43|27081.58
12:56:44|27081.45
12:56:45|27078.24
12:56:46|27077.49
12:56:47|27076.93
12:56:48|27075.25
12:56:49|27076.45
12:56:50|27076.45
12:56:51|27078.2
12:56:52|27076.85
12:56:53|27076.85
12:56:54|27077.65
12:56:56|27077.65
12:56:57|27078.15
12:56:57|27078.15
12:56:59|27077.69
12:56:59|27077.69
12:57:00|27078.19
12:57:01|27078.19
12:57:03|27080.65
12:57:04|27083.28
12:57:05|27083.03
12:57:06|27079.97
12:57:07|27079.97
12:57:08|27078.84
12:57:09|27079.01
12:57:10|27079.21
12:57:11|27079.35
12:57:12|27080.99
12:57:13|27081.26
12:57:14|27081.88
12:57:15|27081.88
12:57:16|27083.63
12:57:17|27084.39
12:57:18|27084.39
12:57:19|27083.65
12:57:20|27083.66
12:57:21|27081.42
12:57:22|27081.44
12:57:23|27081.
12:57:24|27081.44
12:57:25|27082.23
12:57:26|27082.23
12:57:27|27087.85
12:57:28|27083.56
12:57:29|27085.
12:57:30|27085.
12:57:31|27077.83
12:57:32|27080.
12:57:33|27079.05
12:57:34|27078.67
12:57:36|27079.22
12:57:37|27073.24
12:57:37|27073.13
12:57:38|27075.
12:57:39|27075.41
12:57:41|27073.74
12:57:42|27074.75
12:57:42|27074.88
12:57:43|27074.88
12:57:45|27073.47
12:57:45|27072.94
12:57:47|27074.05
12:57:47|27074.1
12:57:48|27074.1
12:57:49|27079.24
12:57:50|27077.94
12:57:51|27080.
12:57:53|27080.
12:57:54|27080.16
12:57:54|27080.16
12:57:56|27078.59
12:57:57|27078.59
12:57:58|27078.6
12:57:59|27078.86
12:58:00|27082.97
12:58:01|27081.86
12:58:02|27081.81
12:58:03|27082.
12:58:04|27082.32
12:58:05|27083.65
12:58:06|27082.54
12:58:07|27082.84
12:58:08|27082.78
12:58:09|27078.85
12:58:10|27080.22
12:58:11|27080.38
12:58:12|27080.16
12:58:13|27080.8
12:58:14|27081.49
12:58:15|27081.45
12:58:16|27080.2
12:58:17|27080.24
12:58:18|27078.91
12:58:19|27078.73
12:58:20|27078.68
12:58:21|27079.74
12:58:22|27079.74
12:58:23|27072.43
12:58:24|27073.2
12:58:25|27073.61
12:58:26|27073.84
12:58:27|27072.19
12:58:28|27071.58
12:58:29|27073.29
12:58:30|27072.17
12:58:32|27073.05
12:58:32|27071.71
12:58:33|27070.54
12:58:34|27070.48
12:58:35|27070.54
12:58:36|27070.54
12:58:38|27071.11
12:58:38|27071.11
12:58:39|27071.28
12:58:40|27071.28
12:58:41|27071.28
12:58:42|27070.68
12:58:43|27070.7
12:58:44|27071.21
12:58:45|27071.21
12:58:47|27070.27
12:58:49|27069.85
12:58:49|27071.27
12:58:50|27069.83
12:58:51|27069.83
12:58:53|27071.16
12:58:54|27071.17
12:58:55|27070.
12:58:56|27070.
12:58:57|27070.
12:58:58|27069.94
12:59:00|27070.
12:59:00|27070.
12:59:02|27069.97
12:59:03|27069.83
12:59:04|27069.83
12:59:05|27069.83
12:59:06|27070.97
12:59:06|27070.97
12:59:07|27070.97
12:59:08|27070.97
12:59:10|27070.97
12:59:11|27070.97
12:59:11|27069.81
12:59:13|27069.89
12:59:13|27070.06
12:59:15|27071.28
12:59:16|27071.28
12:59:16|27071.24
12:59:18|27071.24
12:59:19|27070.16
12:59:19|27070.16
12:59:20|27070.16
12:59:22|27070.16
12:59:23|27070.16
12:59:24|27070.16
12:59:24|27069.89
12:59:25|27069.89
12:59:27|27069.54
12:59:28|27070.65
12:59:29|27071.55
12:59:30|27071.08
12:59:31|27070.18
12:59:32|27070.18
12:59:33|27070.22
12:59:34|27070.22
12:59:35|27070.98
12:59:36|27070.98
12:59:37|27070.39
12:59:38|27070.39
12:59:39|27070.39
12:59:40|27070.39
12:59:41|27074.75
12:59:42|27076.08
12:59:43|27074.99
12:59:44|27076.14
12:59:45|27074.12
12:59:46|27075.61
12:59:47|27075.48
12:59:49|27074.29
12:59:49|27074.29
12:59:51|27074.29
12:59:52|27073.88
12:59:53|27075.76
12:59:54|27075.76
12:59:55|27074.75
12:59:56|27074.75
12:59:57|27073.12
12:59:58|27074.08
12:59:59|27073.48
13:00:00|27072.64
13:00:02|27072.63
13:00:02|27072.59
13:00:03|27069.82
13:00:04|27070.13
13:00:05|27070.24
13:00:07|27069.62
13:00:07|27070.01
13:00:08|27070.01
13:00:09|27071.99
13:00:11|27071.99
13:00:12|27071.06
13:00:12|27071.06
13:00:13|27071.64
13:00:14|27077.53
13:00:15|27076.62
13:00:16|27075.57
13:00:17|27075.57
13:00:18|27075.6
13:00:19|27075.59
13:00:20|27075.56
13:00:21|27075.47
13:00:23|27075.42
13:00:23|27075.52
13:00:25|27075.52
13:00:25|27078.5
13:00:26|27079.09
13:00:27|27079.99
13:00:28|27078.87
13:00:29|27080.36
13:00:30|27080.36
13:00:31|27079.26
13:00:32|27079.85
13:00:34|27078.61
13:00:35|27079.53
13:00:35|27083.41
13:00:36|27080.11
13:00:38|27080.59
13:00:39|27080.23
13:00:40|27081.47
13:00:40|27081.47
13:00:41|27080.43
13:00:42|27080.75
13:00:43|27080.75
13:00:44|27080.76
13:00:45|27080.
13:00:46|27079.96
13:00:48|27079.96
13:00:49|27079.96
13:00:51|27079.96
13:00:51|27079.96
13:00:52|27079.96
13:00:53|27079.82
13:00:54|27079.82
13:00:55|27081.74
13:00:56|27082.
13:00:57|27082.
13:00:58|27082.62
13:00:59|27080.74
13:01:00|27081.97
13:01:01|27081.94
13:01:02|27082.34
13:01:03|27082.85
13:01:04|27082.04
13:01:05|27082.01
13:01:06|27083.1
13:01:07|27081.83
13:01:08|27081.83
13:01:09|27083.24
13:01:10|27083.37
13:01:11|27083.37
13:01:12|27082.33
13:01:13|27080.91
13:01:14|27082.56
13:01:15|27080.73
13:01:16|27080.27
13:01:17|27080.02
13:01:18|27080.05
13:01:19|27079.65
13:01:20|27080.
13:01:21|27079.09
13:01:22|27079.09
13:01:23|27078.39
13:01:24|27079.09
13:01:25|27079.1
13:01:26|27079.12
13:01:27|27079.42
13:01:28|27078.6
13:01:30|27082.05
13:01:30|27082.36
13:01:31|27082.42
13:01:32|27081.62
13:01:33|27080.15
13:01:35|27081.69
13:01:35|27081.72
13:01:37|27080.73
13:01:37|27080.83
13:01:38|27080.79
13:01:40|27081.96
13:01:41|27081.6
13:01:42|27083.25
13:01:43|27084.61
13:01:44|27084.51
13:01:45|27083.06
13:01:46|27084.56
13:01:47|27083.11
13:01:48|27083.12
13:01:49|27084.91
13:01:51|27085.
13:01:52|27084.21
13:01:54|27083.72
13:01:54|27084.98
13:01:55|27084.48
13:01:56|27085.
13:01:57|27085.
13:01:58|27083.89
13:01:59|27085.33
13:02:00|27085.33
13:02:01|27085.77
13:02:02|27087.
13:02:03|27084.
13:02:04|27085.11
13:02:05|27084.86
13:02:06|27085.48
13:02:07|27078.12
13:02:08|27078.59
13:02:09|27078.1
13:02:10|27078.13
13:02:11|27077.36
13:02:13|27078.97
13:02:14|27078.93
13:02:14|27078.95
13:02:15|27078.67
13:02:17|27080.11
13:02:17|27080.11
13:02:18|27081.6
13:02:20|27084.83
13:02:20|27084.83
13:02:21|27085.13
13:02:22|27084.83
13:02:23|27082.
13:02:24|27084.36
13:02:26|27084.36
13:02:26|27086.82
13:02:27|27086.88
13:02:29|27086.85
13:02:29|27086.39
13:02:30|27086.43
13:02:31|27087.99
13:02:33|27086.87
13:02:34|27087.81
13:02:34|27087.81
13:02:35|27086.81
13:02:36|27084.1
13:02:38|27084.81
13:02:39|27084.82
13:02:39|27084.84
13:02:40|27084.83
13:02:41|27084.57
13:02:42|27084.57
13:02:44|27083.55
13:02:44|27084.68
13:02:45|27084.68
13:02:46|27084.66
13:02:47|27084.66
13:02:48|27084.66
13:02:49|27084.66
13:02:50|27089.1
13:02:52|27091.26
13:02:53|27090.06
13:02:54|27090.06
13:02:55|27089.09
13:02:56|27088.42
13:02:57|27088.61
13:02:58|27088.06
13:02:59|27088.35
13:03:00|27090.42
13:03:01|27090.43
13:03:02|27088.98
13:03:03|27088.76
13:03:04|27088.21
13:03:05|27087.4
13:03:06|27087.99
13:03:07|27087.99
13:03:08|27089.
13:03:09|27089.99
13:03:10|27091.
13:03:11|27091.
13:03:12|27090.7
13:03:13|27089.9
13:03:14|27089.9
13:03:15|27091.25
13:03:17|27090.02
13:03:17|27090.02
13:03:19|27090.02
13:03:19|27090.08
13:03:20|27089.71
13:03:21|27089.86
13:03:23|27089.11
13:03:23|27089.29
13:03:25|27088.79
13:03:25|27091.69
13:03:27|27091.69
13:03:28|27091.69
13:03:28|27091.69
13:03:30|27091.69
13:03:30|27092.
13:03:32|27092.
13:03:32|27092.
13:03:34|27091.23
13:03:34|27091.23
13:03:35|27091.23
13:03:36|27090.67
13:03:37|27091.36
13:03:38|27092.83
13:03:40|27093.83
13:03:41|27093.86
13:03:42|27093.08
13:03:42|27093.53
13:03:43|27093.53
13:03:44|27096.04
13:03:46|27095.
13:03:46|27094.
13:03:47|27093.27
13:03:48|27095.43
13:03:49|27099.3
13:03:50|27100.31
13:03:52|27095.31
13:03:54|27093.91
13:03:55|27094.69
13:03:56|27092.98
13:03:58|27094.64
13:03:58|27094.71
13:03:59|27091.11
13:04:00|27092.86
13:04:01|27092.67
13:04:04|27091.63
13:04:04|27091.88
13:04:05|27096.04
13:04:06|27096.01
13:04:07|27096.01
13:04:08|27096.
13:04:09|27095.99
13:04:10|27097.05
13:04:11|27098.
13:04:12|27098.64
13:04:13|27097.99
13:04:15|27100.16
13:04:15|27100.17
13:04:16|27099.
13:04:17|27099.
13:04:18|27100.48
13:04:19|27095.95
13:04:20|27095.67
13:04:21|27096.35
13:04:22|27093.58
13:04:23|27094.3
13:04:24|27094.26
13:04:25|27094.98
13:04:26|27094.98
13:04:27|27094.76
13:04:28|27095.03
13:04:29|27095.03
13:04:30|27095.03
13:04:31|27094.43
13:04:32|27093.4
13:04:33|27093.08
13:04:34|27094.45
13:04:35|27094.45
13:04:36|27095.36
13:04:37|27094.
13:04:38|27094.
13:04:39|27094.
13:04:40|27092.09
13:04:42|27091.74
13:04:43|27089.07
13:04:44|27088.4
13:04:45|27089.91
13:04:46|27090.66
13:04:47|27091.
13:04:49|27089.81
13:04:50|27090.33
13:04:51|27088.92
13:04:51|27088.4
13:04:53|27088.06
13:04:54|27088.06
13:04:54|27088.59
13:04:56|27088.59
13:04:57|27091.17
13:04:58|27089.46
13:04:59|27089.46
13:05:00|27091.19
13:05:01|27090.96
13:05:02|27090.96
13:05:03|27090.05
13:05:04|27090.05
13:05:05|27091.28
13:05:06|27090.59
13:05:07|27090.59
13:05:09|27090.68
13:05:09|27087.98
13:05:11|27090.84
13:05:11|27089.92
13:05:13|27090.21
13:05:13|27088.85
13:05:15|27088.85
13:05:16|27088.85
13:05:16|27090.05
13:05:17|27089.78
13:05:18|27089.78
13:05:19|27089.85
13:05:20|27089.85
13:05:21|27089.85
13:05:23|27090.
13:05:24|27088.57
13:05:25|27088.57
13:05:25|27088.77
13:05:26|27088.77
13:05:28|27090.83
13:05:29|27090.83
13:05:29|27089.06
13:05:30|27089.97
13:05:32|27089.97
13:05:33|27089.21
13:05:34|27089.23
13:05:35|27090.09
13:05:36|27090.09
13:05:36|27090.09
13:05:37|27090.18
13:05:39|27089.44
13:05:39|27090.82
13:05:41|27089.54
13:05:42|27089.55
13:05:43|27090.4
13:05:44|27090.4
13:05:45|27087.93
13:05:46|27089.97
13:05:47|27089.97
13:05:48|27089.97
13:05:49|27089.97
13:05:50|27089.97
13:05:52|27089.97
13:05:52|27089.97
13:05:54|27090.79
13:05:55|27090.79
13:05:56|27090.
13:05:57|27090.81
13:05:59|27091.17
13:05:59|27091.17
13:06:00|27091.58
13:06:01|27097.51
13:06:02|27098.98
13:06:03|27098.98
13:06:05|27100.6
13:06:06|27100.6
13:06:07|27099.73
13:06:08|27097.57
13:06:09|27097.53
13:06:10|27099.11
13:06:11|27098.8
13:06:12|27098.92
13:06:13|27098.92
13:06:14|27097.55
13:06:15|27097.55
13:06:16|27103.32
13:06:17|27102.62
13:06:18|27102.5
13:06:19|27104.9
13:06:20|27104.59
13:06:21|27103.54
13:06:22|27104.24
13:06:23|27103.72
13:06:24|27103.33
13:06:25|27103.35
13:06:26|27103.35
13:06:27|27100.24
13:06:28|27095.6
13:06:29|27099.04
13:06:30|27099.03
13:06:31|27099.03
13:06:32|27097.75
13:06:33|27097.88
13:06:34|27099.66
13:06:35|27098.83
13:06:37|27098.83
13:06:37|27099.99
13:06:38|27099.13
13:06:39|27099.36
13:06:40|27099.36
13:06:41|27099.73
13:06:42|27099.25
13:06:43|27098.33
13:06:44|27098.42
13:06:45|27098.42
13:06:46|27098.33
13:06:47|27098.33
13:06:48|27099.
13:06:49|27097.33
13:06:50|27098.31
13:06:51|27098.25
13:06:52|27098.31
13:06:53|27097.35
13:06:54|27098.25
13:06:55|27097.
13:06:57|27098.03
13:06:58|27098.03
13:06:59|27098.03
13:07:00|27098.03
13:07:01|27098.03
13:07:01|27098.03
13:07:03|27098.
13:07:03|27098.04
13:07:04|27098.03
13:07:06|27098.01
13:07:06|27098.
13:07:08|27096.86
13:07:09|27096.37
13:07:10|27095.85
13:07:11|27096.85
13:07:12|27095.81
13:07:13|27097.97
13:07:13|27097.36
13:07:14|27096.21
13:07:16|27096.54
13:07:16|27097.35
13:07:18|27096.77
13:07:18|27096.77
13:07:20|27097.23
13:07:20|27097.23
13:07:22|27097.02
13:07:22|27097.01
13:07:24|27097.12
13:07:25|27097.12
13:07:26|27098.
13:07:27|27097.91
13:07:27|27099.69
13:07:29|27098.59
13:07:30|27099.74
13:07:31|27099.03
13:07:32|27100.1
13:07:33|27098.99
13:07:34|27099.74
13:07:35|27101.63
13:07:36|27103.96
13:07:37|27103.84
13:07:38|27104.47
13:07:39|27104.32
13:07:40|27103.24
13:07:41|27103.04
13:07:42|27103.63
13:07:43|27103.63
13:07:44|27103.63
13:07:45|27103.3
13:07:46|27103.3
13:07:47|27103.3
13:07:49|27103.
13:07:49|27103.
13:07:50|27104.49
13:07:51|27104.49
13:07:52|27104.03
13:07:54|27103.66
13:07:54|27104.43
13:07:56|27103.56
13:07:57|27103.56
13:07:59|27102.84
13:08:00|27103.59
13:08:01|27103.59
13:08:02|27104.
13:08:03|27104.
13:08:04|27103.76
13:08:05|27105.26
13:08:06|27105.26
13:08:07|27104.
13:08:08|27104.89
13:08:10|27104.89
13:08:10|27103.67
13:08:11|27103.04
13:08:12|27103.08
13:08:13|27104.19
13:08:14|27103.34
13:08:15|27102.56
13:08:16|27102.56
13:08:17|27102.56
13:08:18|27102.56
13:08:19|27102.56
13:08:21|27102.69
13:08:21|27102.69
13:08:22|27102.69
13:08:23|27104.06
13:08:24|27104.06
13:08:26|27103.93
13:08:26|27104.
13:08:27|27104.
13:08:28|27104.4
13:08:29|27103.97
13:08:30|27103.97
13:08:32|27102.89
13:08:32|27102.47
13:08:33|27104.33
13:08:35|27104.82
13:08:36|27104.82
13:08:37|27102.57
13:08:38|27104.4
13:08:38|27104.4
13:08:40|27101.3
13:08:40|27103.17
13:08:42|27103.17
13:08:43|27103.17
13:08:43|27103.31
13:08:45|27103.31
13:08:46|27103.65
13:08:47|27103.19
13:08:48|27103.18
13:08:49|27102.26
13:08:50|27102.26
13:08:51|27103.09
13:08:52|27102.26
13:08:53|27102.26
13:08:54|27102.26
13:08:55|27102.58
13:08:56|27102.66
13:08:58|27102.96
13:08:58|27102.96
13:09:00|27103.23
13:09:01|27103.23
13:09:02|27103.23
13:09:03|27102.96
13:09:04|27103.23
13:09:05|27103.23
13:09:06|27103.23
13:09:07|27104.89
13:09:08|27104.89
13:09:09|27104.89
13:09:10|27104.89
13:09:11|27103.21
13:09:12|27102.96
13:09:13|27102.89
13:09:14|27102.16
13:09:15|27100.96
13:09:16|27100.96
13:09:17|27100.96
13:09:18|27101.56
13:09:19|27100.43
13:09:20|27100.
13:09:21|27100.
13:09:22|27100.01
13:09:24|27101.26
13:09:24|27101.26
13:09:25|27101.42
13:09:26|27102.
13:09:27|27102.89
13:09:28|27101.5
13:09:30|27101.5
13:09:30|27101.76
13:09:31|27101.76
13:09:33|27102.29
13:09:34|27100.13
13:09:35|27100.56
13:09:36|27100.56
13:09:37|27101.76
13:09:38|27101.76
13:09:39|27101.76
13:09:40|27101.76
13:09:41|27101.76
13:09:42|27101.76
13:09:43|27102.25
13:09:44|27102.25
13:09:45|27102.25
13:09:46|27102.25
13:09:47|27101.59
13:09:48|27101.59
13:09:49|27101.6
13:09:50|27101.6
13:09:52|27101.6
13:09:52|27101.6
13:09:53|27101.6
13:09:54|27101.6
13:09:55|27101.6
13:09:57|27101.6
13:09:58|27101.67
13:09:59|27102.35
13:10:00|27102.4
13:10:01|27105.81
13:10:02|27106.74
13:10:03|27105.
13:10:03|27104.23
13:10:05|27104.87
13:10:06|27107.46
13:10:07|27108.25
13:10:08|27108.25
13:10:09|27108.25
13:10:10|27108.25
13:10:11|27107.25
13:10:12|27104.44
13:10:13|27104.44
13:10:14|27104.91
13:10:15|27104.91
13:10:16|27104.79
13:10:17|27104.87
13:10:18|27104.87
13:10:19|27103.64
13:10:20|27104.17
13:10:21|27104.17
13:10:22|27104.17
13:10:23|27104.07
13:10:24|27104.07
13:10:25|27103.65
13:10:26|27103.65
13:10:27|27103.28
13:10:28|27103.32
13:10:29|27102.96
13:10:30|27102.96
13:10:31|27102.96
13:10:32|27103.65
13:10:33|27103.81
13:10:34|27103.86
13:10:35|27103.86
13:10:36|27103.86
13:10:37|27103.86
13:10:38|27104.5
13:10:39|27105.69
13:10:40|27105.69
13:10:41|27105.68
13:10:42|27105.35
13:10:43|27106.16
13:10:44|27104.23
13:10:45|27105.63
13:10:46|27106.01
13:10:47|27106.01
13:10:48|27106.01
13:10:49|27105.99
13:10:50|27106.3
13:10:51|27105.99
13:10:52|27106.12
13:10:53|27107.18
13:10:54|27107.09
13:10:55|27107.1
13:10:56|27107.1
13:10:57|27108.19
13:10:59|27108.19
13:11:00|27106.55
13:11:01|27106.55
13:11:02|27106.55
13:11:03|27106.93
13:11:04|27107.
13:11:05|27106.45
13:11:06|27106.43
13:11:08|27107.12
13:11:09|27106.31
13:11:09|27106.13
13:11:10|27106.12
13:11:11|27105.99
13:11:13|27106.01
13:11:14|27105.99
13:11:14|27106.
13:11:15|27106.
13:11:17|27106.
13:11:17|27105.99
13:11:19|27105.99
13:11:20|27105.99
13:11:20|27105.99
13:11:21|27105.99
13:11:23|27106.55
13:11:23|27106.55
13:11:25|27106.54
13:11:26|27106.46
13:11:26|27106.44
13:11:28|27106.14
13:11:29|27106.14
13:11:29|27106.14
13:11:31|27106.19
13:11:32|27104.2
13:11:33|27106.74
13:11:34|27102.45
13:11:34|27102.45
13:11:36|27102.47
13:11:37|27102.47
13:11:38|27102.47
13:11:39|27104.12
13:11:40|27104.01
13:11:41|27104.01
13:11:42|27103.99
13:11:43|27103.95
13:11:44|27103.95
13:11:45|27102.08
13:11:46|27102.08
13:11:47|27102.08
13:11:48|27102.08
13:11:49|27102.59
13:11:50|27103.67
13:11:51|27103.42
13:11:52|27103.42
13:11:53|27104.69
13:11:54|27104.22
13:11:55|27105.33
13:11:56|27105.1
13:11:57|27105.
13:11:58|27103.84
13:11:59|27103.84
13:12:00|27103.84
13:12:01|27103.84
13:12:02|27103.84
13:12:03|27103.84
13:12:05|27103.84
13:12:05|27103.84
13:12:06|27103.84
13:12:08|27103.84
13:12:08|27105.83
13:12:09|27105.83
13:12:10|27104.52
13:12:12|27104.52
13:12:13|27103.95
13:12:14|27103.95
13:12:15|27103.26
13:12:16|27103.28
13:12:16|27103.28
13:12:18|27103.28
13:12:19|27103.33
13:12:19|27104.71
13:12:20|27104.71
13:12:22|27107.68
13:12:23|27105.92
13:12:23|27105.83
13:12:24|27106.94
13:12:25|27105.94
13:12:27|27105.81
13:12:27|27106.23
13:12:28|27106.12
13:12:29|27106.11
13:12:30|27106.92
13:12:32|27106.92
13:12:32|27107.06
13:12:33|27106.45
13:12:35|27107.
13:12:36|27107.
13:12:37|27106.35
13:12:38|27106.64
13:12:39|27106.64
13:12:40|27106.64
13:12:41|27106.66
13:12:42|27106.66
13:12:43|27106.66
13:12:44|27107.
13:12:45|27106.72
13:12:46|27105.56
13:12:47|27107.
13:12:48|27107.41
13:12:49|27107.41
13:12:50|27105.64
13:12:51|27105.64
13:12:52|27105.89
13:12:53|27105.89
13:12:54|27105.89
13:12:55|27106.
13:12:56|27106.
13:12:57|27106.
13:12:58|27106.
13:12:58|27106.
13:13:00|27106.
13:13:01|27106.
13:13:02|27106.29
13:13:03|27101.94
13:13:04|27102.61
13:13:06|27103.79
13:13:07|27103.26
13:13:07|27103.26
13:13:08|27103.93
13:13:09|27103.93
13:13:11|27104.9
13:13:11|27102.47
13:13:13|27101.47
13:13:14|27100.65
13:13:14|27100.01
13:13:16|27101.23
13:13:16|27099.66
13:13:18|27099.66
13:13:19|27102.
13:13:20|27103.05
13:13:20|27102.9
13:13:21|27102.75
13:13:23|27102.75
13:13:24|27102.75
13:13:24|27102.75
13:13:26|27102.75
13:13:27|27102.75
13:13:28|27102.75
13:13:29|27101.76
13:13:30|27101.16
13:13:31|27101.16
13:13:32|27101.93
13:13:33|27102.
13:13:34|27100.34
13:13:35|27102.02
13:13:36|27101.94
13:13:37|27101.94
13:13:38|27102.47
13:13:39|27105.13
13:13:40|27106.04
13:13:41|27104.15
13:13:42|27104.15
13:13:44|27103.85
13:13:44|27103.85
13:13:45|27103.85
13:13:46|27105.81
13:13:47|27105.81
13:13:48|27103.69
13:13:49|27103.69
13:13:50|27102.49
13:13:51|27102.49
13:13:52|27101.61
13:13:53|27101.61
13:13:55|27101.61
13:13:55|27102.69
13:13:56|27102.69
13:13:57|27102.65
13:13:58|27101.67
13:13:59|27102.58
13:14:00|27102.58
13:14:01|27103.25
13:14:02|27103.25
13:14:04|27103.14
13:14:05|27103.14
13:14:05|27103.14
13:14:07|27101.15
13:14:07|27102.31
13:14:08|27101.94
13:14:09|27101.94
13:14:11|27101.92
13:14:12|27102.46
13:14:13|27102.46
13:14:13|27102.46
13:14:15|27101.34
13:14:15|27101.65
13:14:17|27102.88
13:14:18|27104.9
13:14:19|27104.9
13:14:19|27104.9
13:14:20|27104.9
13:14:22|27103.87
13:14:23|27103.87
13:14:24|27103.87
13:14:25|27103.87
13:14:26|27103.06
13:14:27|27103.12
13:14:28|27104.19
13:14:29|27104.19
13:14:30|27104.19
13:14:31|27104.19
13:14:32|27104.19
13:14:33|27104.19
13:14:34|27103.26
13:14:35|27103.23
13:14:36|27103.23
13:14:37|27103.25
13:14:38|27103.25
13:14:39|27102.96
13:14:40|27102.9
13:14:41|27103.98
13:14:42|27102.72
13:14:43|27100.88
13:14:44|27100.88
13:14:45|27102.61
13:14:46|27102.61
13:14:47|27101.12
13:14:48|27101.95
13:14:49|27101.95
13:14:50|27101.56
13:14:51|27100.37
13:14:52|27100.37
13:14:53|27099.89
13:14:54|27099.03
13:14:55|27099.43
13:14:56|27100.12
13:14:57|27099.5
13:14:58|27099.83
13:14:59|27099.89
13:15:00|27098.62
13:15:01|27097.7
13:15:02|27102.01
13:15:04|27100.1
13:15:05|27099.91
13:15:06|27101.87
13:15:07|27101.
13:15:08|27101.97
13:15:08|27105.2
13:15:10|27105.01
13:15:10|27104.19
13:15:12|27104.28
13:15:13|27104.28
13:15:14|27103.55
13:15:15|27105.12
13:15:16|27105.12
13:15:17|27105.12
13:15:18|27105.
13:15:19|27105.
13:15:20|27105.
13:15:21|27102.52
13:15:22|27103.48
13:15:23|27103.48
13:15:24|27103.86
13:15:25|27103.96
13:15:26|27103.44
13:15:27|27103.44
13:15:28|27102.6
13:15:29|27104.92
13:15:30|27103.97
13:15:31|27104.
13:15:32|27104.96
13:15:33|27103.97
13:15:34|27102.5
13:15:35|27102.5
13:15:36|27103.91
13:15:37|27102.76
13:15:38|27102.76
13:15:39|27104.58
13:15:40|27104.
13:15:41|27103.98
13:15:42|27104.48
13:15:43|27104.48
13:15:44|27104.48
13:15:45|27104.48
13:15:46|27104.48
13:15:47|27104.48
13:15:48|27104.48
13:15:49|27104.45
13:15:50|27104.45
13:15:51|27104.45
13:15:52|27104.45
13:15:54|27101.61
13:15:54|27101.61
13:15:55|27101.77
13:15:56|27101.77
13:15:57|27102.05
13:15:59|27102.05
13:15:59|27103.45
13:16:01|27103.45
13:16:02|27103.44
13:16:03|27103.44
13:16:03|27103.41
13:16:05|27103.41
13:16:06|27103.
13:16:07|27103.
13:16:08|27103.
13:16:09|27102.35
13:16:10|27102.35
13:16:11|27103.42
13:16:12|27103.42
13:16:13|27103.2
13:16:14|27101.65
13:16:15|27102.76
13:16:16|27102.76
13:16:17|27102.76
13:16:18|27102.94
13:16:19|27102.94
13:16:20|27102.94
13:16:21|27102.94
13:16:22|27103.4
13:16:23|27103.4
13:16:24|27103.4
13:16:25|27103.4
13:16:26|27103.91
13:16:27|27103.91
13:16:28|27103.91
13:16:29|27103.91
13:16:30|27103.06
13:16:31|27104.35
13:16:32|27104.35
13:16:33|27104.35
13:16:34|27103.18
13:16:35|27103.18
13:16:36|27103.25
13:16:37|27103.29
13:16:38|27103.3
13:16:39|27103.3
13:16:40|27103.22
13:16:41|27103.08
13:16:42|27103.07
13:16:43|27103.07
13:16:44|27103.23
13:16:45|27104.62
13:16:46|27104.11
13:16:47|27104.04
13:16:48|27098.88
13:16:49|27097.83
13:16:50|27097.33
13:16:51|27097.7
13:16:52|27099.08
13:16:53|27099.08
13:16:54|27097.4
13:16:55|27097.64
13:16:56|27097.66
13:16:57|27097.69
13:16:58|27103.62
13:16:59|27103.07
13:17:00|27104.66
13:17:01|27103.03
13:17:02|27102.46
13:17:03|27103.15
13:17:05|27103.5
13:17:06|27103.54
13:17:07|27103.54
13:17:08|27103.54
13:17:09|27103.54
13:17:10|27103.35
13:17:11|27103.35
13:17:12|27104.86
13:17:13|27104.86
13:17:14|27104.09
13:17:15|27104.16
13:17:16|27104.51
13:17:17|27105.2
13:17:18|27104.02
13:17:19|27104.84
13:17:20|27104.3
13:17:21|27104.3
13:17:22|27104.3
13:17:23|27104.32
13:17:24|27104.
13:17:25|27104.
13:17:26|27104.
13:17:27|27104.
13:17:28|27106.78
13:17:29|27107.02
13:17:30|27104.3
13:17:31|27104.3
13:17:32|27104.3
13:17:33|27104.34
13:17:34|27103.48
13:17:35|27103.48
13:17:36|27106.78
13:17:37|27106.14
13:17:38|27106.14
13:17:39|27105.02
13:17:40|27105.14
13:17:41|27105.14
13:17:42|27105.14
13:17:43|27107.56
13:17:44|27106.78
13:17:45|27106.68
13:17:46|27106.76
13:17:47|27106.67
13:17:48|27106.67
13:17:49|27106.67
13:17:50|27106.78
13:17:51|27105.63
13:17:52|27105.63
13:17:53|27106.21
13:17:54|27106.27
13:17:55|27106.27
13:17:56|27106.27
13:17:58|27107.
13:17:58|27107.57
13:18:00|27108.03
13:18:01|27108.03
13:18:02|27107.83
13:18:03|27108.93
13:18:04|27108.93
13:18:05|27108.1
13:18:06|27109.42
13:18:07|27109.42
13:18:08|27107.92
13:18:09|27107.94
13:18:10|27108.49
13:18:11|27107.05
13:18:12|27108.46
13:18:13|27108.46
13:18:14|27107.54
13:18:16|27107.54
13:18:17|27108.
13:18:18|27108.
13:18:18|27107.76
13:18:20|27108.9
13:18:21|27108.9
13:18:21|27111.24
13:18:23|27112.94
13:18:24|27112.99
13:18:25|27112.
13:18:25|27111.9
13:18:27|27111.9
13:18:28|27112.49
13:18:29|27112.49
13:18:29|27111.73
13:18:30|27113.55
13:18:32|27112.76
13:18:33|27114.07
13:18:34|27112.92
13:18:35|27114.07
13:18:36|27113.1
13:18:38|27112.71
13:18:38|27114.3
13:18:39|27114.66
13:18:40|27115.
13:18:41|27116.28
13:18:42|27117.06
13:18:43|27114.32
13:18:44|27112.98
13:18:45|27113.4
13:18:46|27112.49
13:18:47|27112.
13:18:48|27111.71
13:18:49|27112.39
13:18:50|27110.92
13:18:51|27111.95
13:18:52|27113.1
13:18:53|27112.09
13:18:54|27111.34
13:18:55|27111.34
13:18:56|27111.34
13:18:57|27111.34
13:18:58|27113.08
13:18:59|27114.25
13:19:00|27114.
13:19:01|27115.23
13:19:02|27115.23
13:19:03|27115.25
13:19:04|27114.31
13:19:05|27112.83
13:19:06|27112.83
13:19:07|27112.83
13:19:09|27113.5
13:19:09|27114.25
13:19:11|27114.25
13:19:12|27114.25
13:19:13|27114.
13:19:14|27109.04
13:19:15|27112.
13:19:16|27111.35
13:19:17|27109.71
13:19:18|27109.71
13:19:19|27110.17
13:19:20|27111.92
13:19:21|27109.71
13:19:22|27107.
13:19:23|27107.29
13:19:24|27108.14
13:19:25|27108.14
13:19:26|27108.14
13:19:27|27108.14
13:19:28|27108.14
13:19:29|27108.48
13:19:30|27109.7
13:19:31|27109.7
13:19:32|27108.37
13:19:34|27108.37
13:19:34|27108.7
13:19:35|27108.69
13:19:36|27108.38
13:19:37|27108.38
13:19:38|27108.38
13:19:39|27109.74
13:19:40|27109.8
13:19:41|27109.8
13:19:42|27110.06
13:19:43|27110.06
13:19:45|27110.06
13:19:45|27110.02
13:19:47|27110.02
13:19:47|27110.02
13:19:48|27110.02
13:19:49|27110.03
13:19:51|27110.46
13:19:51|27110.46
13:19:53|27110.03
13:19:54|27110.36
13:19:55|27111.2
13:19:56|27111.2
13:19:56|27110.07
13:19:57|27110.56
13:19:58|27110.57
13:19:59|27111.83
13:20:01|27111.78
13:20:01|27111.8
13:20:02|27110.55
13:20:03|27109.61
13:20:04|27110.02
13:20:05|27109.99
13:20:06|27109.99
13:20:08|27110.23
13:20:09|27109.67
13:20:10|27108.67
13:20:11|27108.67
13:20:12|27108.41
13:20:13|27108.41
13:20:14|27108.
13:20:15|27107.88
13:20:16|27107.85
13:20:17|27106.81
13:20:18|27107.08
13:20:19|27107.08
13:20:20|27106.49
13:20:21|27107.26
13:20:22|27107.26
13:20:23|27106.26
13:20:24|27107.6
13:20:25|27107.6
13:20:26|27107.
13:20:27|27106.34
13:20:29|27106.34
13:20:29|27108.1
13:20:30|27108.1
13:20:31|27107.98
13:20:32|27107.95
13:20:33|27107.94
13:20:34|27106.03
13:20:35|27107.62
13:20:36|27106.
13:20:37|27106.
13:20:38|27106.
13:20:40|27106.
13:20:40|27107.03
13:20:42|27107.03
13:20:42|27106.
13:20:44|27106.
13:20:44|27106.
13:20:45|27107.08
13:20:47|27104.
13:20:47|27103.87
13:20:49|27101.59
13:20:49|27102.
13:20:50|27101.86
13:20:51|27099.44
13:20:52|27102.08
13:20:53|27097.19
13:20:54|27097.21
13:20:55|27098.65
13:20:57|27097.21
13:20:57|27096.49
13:20:58|27096.49
13:21:00|27096.49
13:21:00|27097.38
13:21:01|27098.01
13:21:03|27098.01
13:21:03|27096.44
13:21:04|27095.22
13:21:05|27098.17
13:21:07|27094.01
13:21:08|27092.46
13:21:09|27089.89
13:21:10|27087.64
13:21:11|27087.11
13:21:12|27085.16
13:21:13|27080.
13:21:14|27080.85
13:21:15|27082.03
13:21:16|27082.97
13:21:17|27082.95
13:21:19|27082.87
13:21:19|27082.88
13:21:20|27082.24
13:21:21|27081.57
13:21:22|27082.
13:21:23|27082.63
13:21:24|27082.59
13:21:25|27082.
13:21:26|27081.53
13:21:27|27082.94
13:21:28|27082.9
13:21:29|27082.9
13:21:30|27079.76
13:21:31|27080.39
13:21:32|27078.41
13:21:33|27078.38
13:21:35|27078.2
13:21:35|27079.99
13:21:36|27078.98
13:21:37|27078.06
13:21:38|27076.39
13:21:40|27075.
13:21:40|27073.68
13:21:41|27072.94
13:21:42|27072.37
13:21:43|27070.76
13:21:45|27069.
13:21:45|27069.32
13:21:47|27069.77
13:21:48|27069.99
13:21:48|27067.94
13:21:50|27069.79
13:21:51|27067.7
13:21:51|27066.35
13:21:52|27067.62
13:21:54|27066.16
13:21:54|27065.29
13:21:55|27065.39
13:21:56|27063.
13:21:58|27061.19
13:21:58|27061.59
13:21:59|27061.34
13:22:01|27064.
13:22:02|27062.57
13:22:03|27061.
13:22:03|27060.67
13:22:05|27061.65
13:22:05|27059.79
13:22:06|27059.2
13:22:07|27058.52
13:22:09|27058.53
13:22:10|27055.68
13:22:11|27054.
13:22:13|27054.86
13:22:14|27053.26
13:22:15|27053.93
13:22:16|27052.01
13:22:17|27052.59
13:22:18|27051.49
13:22:19|27050.86
13:22:20|27048.26
13:22:21|27049.42
13:22:22|27049.21
13:22:23|27048.73
13:22:24|27048.61
13:22:25|27047.89
13:22:26|27052.04
13:22:27|27049.34
13:22:28|27050.49
13:22:29|27050.56
13:22:30|27050.54
13:22:31|27050.01
13:22:32|27050.79
13:22:33|27054.53
13:22:34|27052.11
13:22:35|27051.46
13:22:36|27052.37
13:22:37|27055.56
13:22:38|27057.87
13:22:39|27056.59
13:22:40|27057.25
13:22:41|27057.34
13:22:42|27057.56
13:22:43|27058.19
13:22:44|27057.75
13:22:45|27058.16
13:22:46|27058.16
13:22:47|27057.7
13:22:48|27059.47
13:22:49|27058.67
13:22:50|27059.92
13:22:51|27059.45
13:22:52|27057.29
13:22:53|27057.29
13:22:54|27057.29
13:22:55|27057.29
13:22:56|27057.84
13:22:57|27059.04
13:22:58|27059.64
13:22:59|27059.05
13:23:00|27063.69
13:23:01|27065.17
13:23:02|27068.
13:23:03|27069.63
13:23:04|27070.24
13:23:05|27070.41
13:23:06|27070.05
13:23:07|27072.68
13:23:08|27071.56
13:23:09|27070.59
13:23:11|27072.45
13:23:13|27073.62
13:23:14|27073.62
13:23:15|27075.28
13:23:16|27075.28
13:23:17|27073.01
13:23:18|27074.01
13:23:19|27071.16
13:23:20|27070.76
13:23:21|27069.1
13:23:22|27066.38
13:23:23|27066.36
13:23:24|27066.37
13:23:25|27067.75
13:23:26|27072.97
13:23:27|27071.93
13:23:28|27071.54
13:23:29|27071.54
13:23:30|27070.83
13:23:31|27072.68
13:23:32|27072.42
13:23:33|27077.44
13:23:34|27073.69
13:23:35|27073.24
13:23:36|27073.43
13:23:37|27074.03
13:23:38|27072.91
13:23:39|27072.91
13:23:40|27072.91
13:23:41|27072.91
13:23:42|27072.91
13:23:43|27072.91
13:23:44|27072.86
13:23:45|27072.79
13:23:46|27065.
13:23:47|27066.01
13:23:48|27065.87
13:23:49|27065.54
13:23:50|27065.53
13:23:51|27063.14
13:23:53|27059.59
13:23:53|27060.53
13:23:54|27060.64
13:23:55|27060.88
13:23:56|27062.34
13:23:57|27059.46
13:23:59|27058.35
13:23:59|27056.05
13:24:00|27062.24
13:24:01|27063.13
13:24:03|27064.38
13:24:03|27063.48
13:24:04|27063.33
13:24:05|27062.08
13:24:07|27063.13
13:24:08|27061.88
13:24:09|27060.42
13:24:10|27060.13
13:24:10|27060.13
13:24:12|27058.4
13:24:12|27058.76
13:24:14|27060.82
13:24:16|27058.69
13:24:16|27058.69
13:24:18|27058.16
13:24:19|27059.23
13:24:19|27059.11
13:24:21|27061.13
13:24:22|27059.74
13:24:23|27059.58
13:24:24|27059.97
13:24:25|27061.14
13:24:26|27061.66
13:24:27|27061.88
13:24:28|27063.56
13:24:29|27063.56
13:24:30|27059.66
13:24:30|27058.77
13:24:32|27058.13
13:24:33|27058.48
13:24:34|27058.95
13:24:35|27059.62
13:24:36|27056.16
13:24:37|27056.61
13:24:38|27056.63
13:24:39|27058.84
13:24:40|27058.43
13:24:41|27057.04
13:24:42|27057.96
13:24:43|27057.96
13:24:44|27057.96
13:24:45|27056.55
13:24:46|27056.51
13:24:47|27055.53
13:24:48|27055.53
13:24:49|27057.34
13:24:50|27057.34
13:24:51|27056.73
13:24:52|27056.41
13:24:53|27056.77
13:24:54|27056.77
13:24:55|27058.69
13:24:56|27049.92
13:24:57|27046.64
13:24:58|27047.01
13:24:59|27045.92
13:25:00|27047.23
13:25:01|27038.
13:25:02|27046.
13:25:03|27043.65
13:25:04|27046.6
13:25:05|27044.57
13:25:06|27044.59
13:25:07|27045.23
13:25:08|27042.72
13:25:09|27042.23
13:25:10|27036.71
13:25:11|27042.04
13:25:12|27042.62
13:25:13|27040.66
13:25:14|27038.01
13:25:15|27038.13
13:25:16|27037.78
13:25:17|27034.54
13:25:19|27035.59
13:25:19|27035.59
13:25:20|27034.88
13:25:21|27031.21
13:25:22|27032.28
13:25:24|27031.17
13:25:24|27029.34
13:25:25|27029.76
13:25:26|27030.
13:25:27|27028.55
13:25:28|27028.
13:25:29|27030.56
13:25:30|27030.34
13:25:31|27030.99
13:25:32|27029.43
13:25:33|27027.36
13:25:34|27029.53
13:25:35|27026.49
13:25:36|27027.47
13:25:37|27028.17
13:25:38|27029.76
13:25:40|27024.6
13:25:41|27023.5
13:25:42|27024.2
13:25:43|27023.67
13:25:44|27026.3
13:25:45|27023.04
13:25:46|27022.94
13:25:47|27022.99
13:25:48|27019.35
13:25:49|27020.99
13:25:50|27024.26
13:25:51|27025.84
13:25:52|27025.07
13:25:53|27025.27
13:25:54|27025.53
13:25:55|27025.57
13:25:56|27034.05
13:25:57|27035.81
13:25:58|27030.74
13:25:59|27033.95
13:26:01|27034.86
13:26:02|27034.17
13:26:02|27035.91
13:26:03|27039.15
13:26:04|27039.99
13:26:05|27039.95
13:26:06|27038.5
13:26:08|27041.78
13:26:08|27042.82
13:26:09|27041.87
13:26:10|27040.02
13:26:11|27044.45
13:26:12|27045.51
13:26:14|27040.15
13:26:15|27040.39
13:26:16|27037.96
13:26:17|27038.05
13:26:18|27038.47
13:26:19|27034.89
13:26:20|27032.18
13:26:21|27031.75
13:26:22|27028.94
13:26:23|27029.47
13:26:24|27028.97
13:26:25|27028.82
13:26:26|27030.25
13:26:27|27029.04
13:26:28|27035.41
13:26:29|27036.13
13:26:30|27036.
13:26:31|27033.24
13:26:32|27028.12
13:26:33|27027.
13:26:34|27027.62
13:26:35|27031.24
13:26:36|27034.19
13:26:37|27039.
13:26:38|27037.43
13:26:39|27038.96
13:26:40|27037.67
13:26:41|27037.89
13:26:42|27034.69
13:26:43|27036.1
13:26:44|27036.1
13:26:45|27035.27
13:26:46|27035.91
13:26:47|27035.91
13:26:48|27037.56
13:26:49|27037.44
13:26:50|27033.93
13:26:51|27034.26
13:26:52|27032.62
13:26:53|27032.93
13:26:54|27034.09
13:26:55|27033.71
13:26:56|27034.3
13:26:57|27034.3
13:26:58|27032.54
13:26:59|27032.54
13:27:00|27030.79
13:27:01|27030.79
13:27:02|27032.8
13:27:03|27032.8
13:27:04|27033.45
13:27:06|27033.64
13:27:06|27033.64
13:27:07|27033.4
13:27:08|27033.4
13:27:10|27035.34
13:27:10|27032.
13:27:11|27035.31
13:27:13|27034.88
13:27:14|27034.91
13:27:16|27036.24
13:27:16|27036.08
13:27:18|27034.5
13:27:19|27031.64
13:27:20|27035.06
13:27:20|27034.32
13:27:22|27033.76
13:27:23|27032.8
13:27:23|27031.69
13:27:24|27031.09
13:27:26|27030.39
13:27:27|27029.63
13:27:28|27031.14
13:27:29|27031.03
13:27:30|27031.02
13:27:31|27030.6
13:27:32|27030.31
13:27:33|27030.31
13:27:34|27031.06
13:27:35|27029.86
13:27:36|27029.73
13:27:37|27029.73
13:27:38|27030.81
13:27:39|27030.88
13:27:41|27029.73
13:27:41|27030.83
13:27:43|27030.87
13:27:44|27034.82
13:27:44|27034.82
13:27:46|27036.25
13:27:46|27036.25
13:27:47|27035.51
13:27:49|27035.28
13:27:50|27033.67
13:27:51|27035.53
13:27:52|27035.21
13:27:53|27034.58
13:27:54|27033.11
13:27:55|27033.11
13:27:56|27033.86
13:27:57|27033.87
13:27:58|27036.98
13:27:59|27041.89
13:28:00|27043.56
13:28:01|27043.22
13:28:02|27042.05
13:28:03|27043.47
13:28:04|27042.
13:28:05|27044.24
13:28:07|27045.3
13:28:07|27043.44
13:28:08|27047.78
13:28:09|27047.79
13:28:10|27048.05
13:28:12|27048.28
13:28:12|27049.47
13:28:13|27049.76
13:28:14|27038.33
13:28:16|27040.01
13:28:17|27040.01
13:28:18|27041.83
13:28:19|27041.83
13:28:20|27040.93
13:28:21|27042.39
13:28:22|27042.39
13:28:23|27041.44
13:28:24|27043.8
13:28:25|27045.71
13:28:26|27045.71
13:28:27|27046.3
13:28:29|27047.
13:28:29|27048.68
13:28:31|27048.31
13:28:31|27049.34
13:28:33|27049.49
13:28:34|27050.75
13:28:35|27049.99
13:28:36|27049.99
13:28:37|27053.1
13:28:38|27055.
13:28:39|27053.26
13:28:40|27051.65
13:28:41|27052.89
13:28:42|27055.03
13:28:43|27056.3
13:28:44|27053.21
13:28:45|27054.32
13:28:46|27056.
13:28:47|27056.32
13:28:48|27057.
13:28:49|27056.92
13:28:50|27058.53
13:28:51|27060.
13:28:52|27060.
13:28:53|27060.6
13:28:54|27061.2
13:28:55|27059.31
13:28:56|27061.66
13:28:57|27059.54
13:28:58|27061.23
13:28:59|27058.74
13:29:00|27058.74
13:29:01|27056.7
13:29:02|27056.76
13:29:03|27056.52
13:29:04|27054.84
13:29:05|27056.03
13:29:06|27054.86
13:29:07|27055.92
13:29:08|27055.87
13:29:09|27054.84
13:29:10|27054.84
13:29:11|27054.84
13:29:12|27056.04
13:29:13|27056.04
13:29:14|27054.98
13:29:15|27054.85
13:29:17|27054.01
13:29:18|27048.71
13:29:19|27048.9
13:29:20|27048.95
13:29:21|27047.65
13:29:21|27048.27
13:29:23|27048.22
13:29:24|27048.19
13:29:25|27048.19
13:29:26|27047.33
13:29:27|27048.16
13:29:28|27048.14
13:29:29|27049.43
13:29:29|27047.92
13:29:31|27048.29
13:29:32|27048.29
13:29:33|27050.16
13:29:34|27048.19
13:29:35|27049.94
13:29:36|27049.94
13:29:37|27050.42
13:29:38|27053.49
13:29:39|27055.08
13:29:39|27056.69
13:29:41|27055.17
13:29:42|27055.17
13:29:43|27054.41
13:29:44|27053.57
13:29:45|27053.57
13:29:46|27056.31
13:29:47|27055.45
13:29:48|27056.25
13:29:49|27056.25
13:29:50|27056.88
13:29:51|27053.46
13:29:52|27053.88
13:29:53|27054.23
13:29:54|27054.23
13:29:55|27054.23
13:29:56|27054.23
13:29:57|27054.23
13:29:58|27054.21
13:29:59|27054.22
13:30:00|27053.12
13:30:01|27052.53
13:30:02|27052.71
13:30:03|27051.31
13:30:04|27051.05
13:30:05|27051.4
13:30:06|27052.8
13:30:07|27052.47
13:30:08|27050.87
13:30:09|27051.32
13:30:10|27049.94
13:30:11|27051.24
13:30:12|27051.71
13:30:13|27049.94
13:30:14|27051.72
13:30:15|27050.96
13:30:16|27051.91
13:30:17|27051.91
13:30:19|27053.12
13:30:20|27053.12
13:30:21|27053.12
13:30:22|27053.12
13:30:23|27052.24
13:30:24|27052.24
13:30:25|27052.21
13:30:26|27052.21
13:30:27|27052.21
13:30:28|27047.99
13:30:29|27049.05
13:30:30|27036.
13:30:31|27036.94
13:30:32|27035.89
13:30:33|27034.16
13:30:34|27034.02
13:30:35|27034.26
13:30:36|27032.87
13:30:37|27032.65
13:30:38|27032.74
13:30:39|27033.46
13:30:40|27032.84
13:30:41|27033.02
13:30:42|27034.07
13:30:43|27032.81
13:30:44|27032.4
13:30:45|27031.2
13:30:46|27031.16
13:30:47|27031.16
13:30:48|27029.88
13:30:49|27029.88
13:30:50|27031.16
13:30:51|27031.05
13:30:52|27030.72
13:30:53|27032.02
13:30:54|27030.9
13:30:55|27030.9
13:30:56|27032.06
13:30:57|27030.23
13:30:58|27030.23
13:30:59|27030.23
13:31:00|27030.23
13:31:01|27029.54
13:31:02|27029.54
13:31:03|27029.54
13:31:04|27029.82
13:31:05|27029.71
13:31:06|27029.3
13:31:07|27030.28
13:31:08|27030.28
13:31:09|27029.
13:31:10|27025.92
13:31:11|27028.07
13:31:12|27029.5
13:31:13|27029.04
13:31:14|27028.82
13:31:15|27033.72
13:31:16|27033.66
13:31:17|27033.73
13:31:19|27030.23
13:31:20|27029.58
13:31:22|27029.59
13:31:22|27029.12
13:31:23|27027.29
13:31:25|27026.9
13:31:26|27028.
13:31:26|27028.
13:31:28|27028.28
13:31:29|27028.51
13:31:29|27029.3
13:31:31|27025.
13:31:31|27026.72
13:31:32|27032.13
13:31:34|27032.13
13:31:34|27031.57
13:31:36|27031.57
13:31:36|27032.69
13:31:37|27032.6
13:31:39|27032.86
13:31:39|27032.87
13:31:40|27033.8
13:31:42|27040.
13:31:43|27038.48
13:31:44|27038.39
13:31:45|27035.18
13:31:46|27036.07
13:31:47|27032.46
13:31:48|27032.4
13:31:49|27034.4
13:31:50|27035.02
13:31:51|27035.5
13:31:52|27035.5
13:31:53|27033.21
13:31:54|27032.64
13:31:55|27033.06
13:31:56|27034.4
13:31:57|27034.62
13:31:58|27034.62
13:31:59|27036.49
13:32:00|27036.08
13:32:01|27038.61
13:32:02|27041.6
13:32:03|27044.28
13:32:04|27043.36
13:32:05|27042.41
13:32:06|27047.01
13:32:07|27045.68
13:32:08|27052.59
13:32:09|27049.
13:32:10|27048.75
13:32:11|27051.6
13:32:12|27050.15
13:32:14|27048.99
13:32:14|27048.99
13:32:15|27050.97
13:32:16|27050.02
13:32:17|27054.03
13:32:18|27054.3
13:32:20|27053.54
13:32:20|27053.54
13:32:22|27050.99
13:32:23|27051.9
13:32:24|27052.
13:32:25|27051.31
13:32:26|27050.96
13:32:27|27053.
13:32:28|27052.
13:32:29|27052.
13:32:30|27050.02
13:32:31|27050.13
13:32:32|27048.77
13:32:33|27051.43
13:32:34|27051.43
13:32:35|27048.36
13:32:36|27048.34
13:32:37|27049.29
13:32:38|27051.39
13:32:39|27050.08
13:32:40|27050.15
13:32:41|27050.03
13:32:42|27050.
13:32:43|27048.95
13:32:44|27050.87
13:32:45|27049.2
13:32:46|27050.
13:32:47|27050.
13:32:48|27050.
13:32:49|27047.08
13:32:50|27048.16
13:32:51|27050.37
13:32:52|27048.85
13:32:54|27049.65
13:32:54|27049.65
13:32:55|27049.65
13:32:56|27050.
13:32:57|27050.
13:32:58|27050.
13:32:59|27046.51
13:33:00|27050.39
13:33:01|27051.2
13:33:02|27052.91
13:33:03|27053.38
13:33:04|27053.85
13:33:05|27051.94
13:33:06|27050.3
13:33:07|27050.35
13:33:08|27052.09
13:33:10|27052.18
13:33:11|27052.63
13:33:12|27055.99
13:33:12|27055.78
13:33:13|27056.7
13:33:15|27055.27
13:33:15|27057.57
13:33:16|27060.03
13:33:17|27060.89
13:33:18|27060.
13:33:19|27059.73
13:33:21|27055.33
13:33:22|27056.69
13:33:24|27056.69
13:33:24|27059.04
13:33:25|27059.05
13:33:27|27059.05
13:33:28|27059.05
13:33:29|27060.41
13:33:30|27061.86
13:33:31|27058.76
13:33:32|27062.
13:33:33|27061.97
13:33:34|27064.02
13:33:35|27063.81
13:33:36|27065.35
13:33:37|27062.49
13:33:38|27062.12
13:33:39|27062.8
13:33:40|27063.81
13:33:41|27064.1
13:33:42|27064.15
13:33:43|27064.24
13:33:44|27064.31
13:33:45|27064.31
13:33:46|27064.31
13:33:48|27064.89
13:33:49|27065.41
13:33:50|27065.41
13:33:51|27070.
13:33:51|27069.79
13:33:53|27067.75
13:33:54|27069.02
13:33:55|27069.8
13:33:56|27069.16
13:33:57|27069.38
13:33:58|27068.24
13:33:59|27069.19
13:34:00|27070.23
13:34:01|27070.24
13:34:02|27068.27
13:34:03|27072.01
13:34:04|27075.7
13:34:05|27074.59
13:34:06|27076.29
13:34:07|27073.99
13:34:08|27074.6
13:34:09|27078.79
13:34:10|27079.4
13:34:11|27079.25
13:34:12|27080.86
13:34:13|27080.47
13:34:14|27082.
13:34:15|27083.28
13:34:16|27082.52
13:34:17|27082.29
13:34:18|27081.84
13:34:19|27084.35
13:34:20|27084.16
13:34:22|27084.18
13:34:23|27084.28
13:34:24|27082.12
13:34:26|27080.84
13:34:27|27078.78
13:34:28|27078.4
13:34:29|27078.01
13:34:30|27079.09
13:34:30|27081.36
13:34:32|27081.96
13:34:33|27081.76
13:34:34|27082.57
13:34:35|27080.02
13:34:36|27078.
13:34:38|27076.27
13:34:39|27073.96
13:34:40|27073.46
13:34:40|27072.59
13:34:42|27072.41
13:34:43|27075.05
13:34:43|27074.12
13:34:44|27074.03
13:34:45|27074.03
13:34:46|27074.79
13:34:48|27071.65
13:34:49|27071.33
13:34:49|27065.41
13:34:51|27064.3
13:34:52|27065.11
13:34:53|27063.78
13:34:54|27064.28
13:34:54|27063.97
13:34:56|27064.99
13:34:56|27064.99
13:34:58|27062.88
13:34:59|27062.88
13:34:59|27063.
13:35:01|27063.49
13:35:02|27072.2
13:35:03|27073.98
13:35:03|27070.31
13:35:04|27073.14
13:35:06|27073.14
13:35:07|27072.31
13:35:08|27073.35
13:35:09|27073.48
13:35:09|27072.87
13:35:11|27072.4
13:35:11|27067.21
13:35:13|27068.75
13:35:13|27069.64
13:35:15|27070.65
13:35:16|27070.97
13:35:17|27070.79
13:35:18|27070.79
13:35:19|27069.84
13:35:20|27065.97
13:35:20|27067.42
13:35:22|27067.54
13:35:24|27067.84
13:35:24|27066.22
13:35:26|27067.21
13:35:26|27067.21
13:35:27|27064.
13:35:29|27066.84
13:35:30|27065.8
13:35:31|27068.22
13:35:32|27068.22
13:35:33|27068.08
13:35:33|27068.08
13:35:35|27067.02
13:35:36|27069.87
13:35:37|27068.22
13:35:38|27071.04
13:35:39|27070.69
13:35:40|27071.41
13:35:41|27070.34
13:35:42|27070.34
13:35:43|27070.34
13:35:44|27070.34
13:35:45|27065.5
13:35:46|27066.85
13:35:47|27067.91
13:35:48|27068.5
13:35:49|27066.61
13:35:50|27062.43
13:35:51|27061.02
13:35:52|27063.99
13:35:53|27058.8
13:35:54|27056.68
13:35:55|27059.19
13:35:56|27057.85
13:35:57|27056.05
13:35:58|27056.18
13:35:59|27056.86
13:36:00|27055.91
13:36:01|27052.49
13:36:02|27057.62
13:36:03|27055.77
13:36:04|27055.81
13:36:05|27054.62
13:36:06|27052.27
13:36:07|27051.73
13:36:08|27050.87
13:36:09|27052.
13:36:10|27051.52
13:36:11|27049.11
13:36:12|27052.99
13:36:13|27051.89
13:36:14|27050.85
13:36:15|27049.23
13:36:16|27051.31
13:36:17|27051.31
13:36:18|27049.67
13:36:20|27052.08
13:36:20|27052.08
13:36:21|27060.55
13:36:22|27062.
13:36:24|27062.36
13:36:25|27062.36
13:36:25|27062.36
13:36:27|27062.43
13:36:27|27062.43
13:36:29|27061.79
13:36:30|27061.07
13:36:31|27061.72
13:36:32|27061.72
13:36:33|27067.5
13:36:34|27071.97
13:36:35|27068.27
13:36:36|27069.9
13:36:37|27069.8
13:36:38|27069.9
13:36:39|27075.08
13:36:40|27074.01
13:36:41|27079.25
13:36:42|27079.
13:36:43|27080.05
13:36:44|27081.42
13:36:45|27081.43
13:36:46|27081.42
13:36:47|27079.5
13:36:48|27077.68
13:36:49|27077.84
13:36:50|27077.52
13:36:51|27076.25
13:36:52|27076.36
13:36:53|27076.36
13:36:54|27072.37
13:36:55|27071.78
13:36:56|27072.95
13:36:58|27074.09
13:36:58|27072.6
13:36:59|27074.78
13:37:00|27074.78
13:37:01|27074.74
13:37:03|27074.73
13:37:03|27074.73
13:37:04|27077.57
13:37:06|27079.14
13:37:06|27080.69
13:37:08|27081.09
13:37:09|27084.
13:37:10|27083.87
13:37:10|27080.6
13:37:12|27081.88
13:37:13|27080.68
13:37:13|27081.11
13:37:15|27079.01
13:37:15|27080.
13:37:16|27080.
13:37:17|27078.97
13:37:18|27076.6
13:37:19|27074.37
13:37:20|27075.12
13:37:21|27077.72
13:37:23|27083.
13:37:23|27082.35
13:37:25|27082.36
13:37:26|27083.91
13:37:27|27083.91
13:37:28|27083.48
13:37:29|27085.01
13:37:30|27083.91
13:37:31|27086.67
13:37:32|27083.58
13:37:33|27083.89
13:37:34|27083.89
13:37:35|27082.28
13:37:36|27082.61
13:37:37|27083.
13:37:38|27083.
13:37:39|27082.43
13:37:41|27082.43
13:37:41|27082.24
13:37:42|27082.24
13:37:43|27083.49
13:37:44|27082.23
13:37:46|27082.23
13:37:46|27082.91
13:37:47|27082.91
13:37:48|27082.63
13:37:49|27082.63
13:37:51|27082.6
13:37:52|27078.73
13:37:53|27074.9
13:37:54|27075.66
13:37:55|27074.52
13:37:56|27077.83
13:37:57|27078.85
13:37:58|27077.48
13:37:59|27078.38
13:38:00|27077.5
13:38:01|27076.59
13:38:02|27075.03
13:38:03|27076.48
13:38:04|27078.
13:38:05|27080.02
13:38:06|27081.28
13:38:07|27081.71
13:38:08|27080.
13:38:09|27078.96
13:38:10|27082.01
13:38:11|27083.61
13:38:12|27081.84
13:38:13|27081.84
13:38:14|27081.49
13:38:15|27078.83
13:38:16|27080.88
13:38:17|27081.
13:38:18|27081.
13:38:19|27081.
13:38:20|27081.
13:38:21|27082.13
13:38:22|27082.8
13:38:23|27084.68
13:38:24|27084.48
13:38:25|27084.49
13:38:27|27085.78
13:38:27|27085.86
13:38:29|27090.62
13:38:30|27088.59
13:38:30|27087.95
13:38:31|27087.58
13:38:32|27087.91
13:38:34|27086.62
13:38:35|27087.48
13:38:36|27088.42
13:38:37|27088.76
13:38:38|27087.05
13:38:39|27090.32
13:38:41|27088.62
13:38:41|27088.82
13:38:42|27090.5
13:38:44|27090.03
13:38:45|27087.8
13:38:46|27087.21
13:38:47|27085.17
13:38:47|27086.97
13:38:49|27086.97
13:38:50|27087.42
13:38:51|27087.42
13:38:51|27087.42
13:38:53|27087.42
13:38:53|27087.2
13:38:55|27088.41
13:38:56|27088.6
13:38:57|27088.65
13:38:58|27088.65
13:38:59|27090.3
13:39:00|27090.62
13:39:01|27090.21
13:39:02|27091.28
13:39:03|27087.31
13:39:04|27087.31
13:39:05|27085.98
13:39:06|27083.
13:39:07|27083.
13:39:08|27083.
13:39:09|27082.64
13:39:10|27083.84
13:39:11|27082.37
13:39:12|27082.37
13:39:13|27082.18
13:39:14|27083.6
13:39:15|27082.23
13:39:16|27084.17
13:39:17|27084.17
13:39:18|27082.7
13:39:19|27082.7
13:39:20|27083.84
13:39:21|27083.17
13:39:22|27083.17
13:39:23|27083.84
13:39:24|27083.84
13:39:26|27083.16
13:39:27|27082.68
13:39:28|27082.68
13:39:30|27082.7
13:39:31|27082.7
13:39:32|27082.7
13:39:33|27083.27
13:39:33|27083.84
13:39:34|27083.84
13:39:36|27083.84
13:39:37|27084.14
13:39:38|27084.14
13:39:39|27083.19
13:39:39|27084.16
13:39:40|27083.16
13:39:42|27083.16
13:39:42|27084.11
13:39:43|27084.11
13:39:44|27085.12
13:39:45|27085.57
13:39:46|27085.52
13:39:47|27085.
13:39:48|27085.
13:39:49|27085.17
13:39:50|27086.51
13:39:51|27086.51
13:39:52|27085.79
13:39:53|27086.51
13:39:54|27087.67
13:39:55|27085.
13:39:56|27086.19
13:39:58|27086.08
13:39:58|27085.1
13:40:00|27085.1
13:40:01|27086.62
13:40:02|27087.03
13:40:03|27091.6
13:40:04|27093.58
13:40:05|27092.65
13:40:06|27096.26
13:40:07|27096.56
13:40:08|27095.25
13:40:09|27093.7
13:40:10|27093.14
13:40:11|27093.24
13:40:12|27093.45
13:40:13|27091.33
13:40:14|27089.97
13:40:15|27087.62
13:40:16|27086.61
13:40:17|27084.6
13:40:18|27086.76
13:40:19|27086.36
13:40:20|27086.29
13:40:21|27084.74
13:40:22|27085.
13:40:23|27086.2
13:40:24|27087.55
13:40:25|27090.61
13:40:26|27092.99
13:40:27|27091.29
13:40:29|27092.33
13:40:29|27092.99
13:40:30|27092.99
13:40:31|27092.92
13:40:32|27091.83
13:40:33|27091.83
13:40:35|27090.13
13:40:36|27090.13
13:40:37|27089.32
13:40:38|27090.36
13:40:39|27090.1
13:40:40|27089.35
13:40:41|27089.35
13:40:43|27089.98
13:40:43|27088.72
13:40:45|27087.88
13:40:46|27089.49
13:40:47|27089.5
13:40:48|27089.5
13:40:49|27089.52
13:40:49|27089.52
13:40:51|27089.52
13:40:51|27089.5
13:40:53|27089.85
13:40:53|27088.31
13:40:54|27088.31
13:40:55|27090.18
13:40:57|27089.51
13:40:58|27089.52
13:40:59|27089.07
13:40:59|27089.07
13:41:00|27089.93
13:41:02|27089.37
13:41:03|27087.68
13:41:03|27088.73
13:41:05|27085.76
13:41:06|27084.41
13:41:07|27084.45
13:41:08|27083.7
13:41:09|27085.55
13:41:10|27085.39
13:41:11|27087.02
13:41:12|27086.78
13:41:13|27089.84
13:41:14|27090.02
13:41:15|27088.9
13:41:16|27090.72
13:41:17|27091.87
13:41:18|27091.87
13:41:19|27093.75
13:41:20|27093.6
13:41:21|27094.64
13:41:22|27098.54
13:41:23|27100.
13:41:24|27099.9
13:41:25|27096.43
13:41:26|27095.5
13:41:27|27095.5
13:41:28|27095.5
13:41:30|27095.78
13:41:30|27097.07
13:41:31|27097.02
13:41:33|27097.04
13:41:34|27097.63
13:41:35|27096.91
13:41:36|27097.95
13:41:37|27096.8
13:41:38|27097.69
13:41:39|27096.96
13:41:40|27096.6
13:41:41|27097.11
13:41:42|27097.11
13:41:43|27097.11
13:41:44|27097.11
13:41:45|27096.48
13:41:46|27094.7
13:41:47|27095.26
13:41:48|27097.06
13:41:49|27099.
13:41:50|27098.85
13:41:51|27100.8
13:41:52|27100.32
13:41:53|27099.82
13:41:54|27099.82
13:41:55|27098.64
13:41:56|27098.64
13:41:57|27097.33
13:41:58|27097.01
13:41:59|27096.06
13:42:00|27094.73
13:42:01|27094.41
13:42:02|27094.
13:42:03|27092.
13:42:04|27090.26
13:42:05|27095.
13:42:06|27095.99
13:42:07|27097.99
13:42:08|27094.75
13:42:09|27094.75
13:42:10|27095.7
13:42:11|27096.5
13:42:12|27095.91
13:42:13|27095.91
13:42:14|27095.91
13:42:15|27095.91
13:42:16|27094.72
13:42:17|27094.84
13:42:18|27094.84
13:42:19|27094.31
13:42:20|27094.31
13:42:21|27093.04
13:42:23|27093.05
13:42:23|27093.96
13:42:24|27093.96
13:42:25|27092.16
13:42:26|27093.25
13:42:27|27092.2
13:42:28|27092.2
13:42:30|27091.99
13:42:31|27092.06
13:42:33|27091.94
13:42:33|27091.94
13:42:34|27092.24
13:42:35|27092.74
13:42:36|27091.67
13:42:37|27091.67
13:42:38|27091.67
13:42:39|27091.67
13:42:40|27092.49
13:42:41|27092.97
13:42:42|27092.12
13:42:44|27092.12
13:42:45|27087.95
13:42:46|27086.18
13:42:47|27086.03
13:42:48|27086.
13:42:48|27086.47
13:42:50|27087.56
13:42:51|27086.9
13:42:51|27085.97
13:42:52|27088.27
13:42:53|27089.3
13:42:55|27088.48
13:42:55|27088.06
13:42:56|27088.01
13:42:58|27088.01
13:42:59|27089.9
13:43:00|27088.88
13:43:01|27089.67
13:43:02|27091.28
13:43:04|27089.43
13:43:04|27089.43
13:43:05|27089.43
13:43:06|27087.32
13:43:08|27088.73
13:43:08|27089.18
13:43:10|27094.45
13:43:11|27100.
13:43:12|27097.89
13:43:13|27099.13
13:43:14|27099.13
13:43:15|27098.02
13:43:16|27097.34
13:43:17|27098.28
13:43:18|27098.28
13:43:19|27098.28
13:43:20|27099.12
13:43:21|27098.7
13:43:22|27098.62
13:43:23|27099.8
13:43:24|27100.49
13:43:25|27100.48
13:43:26|27098.34
13:43:27|27101.
13:43:28|27101.
13:43:29|27101.78
13:43:30|27102.28
13:43:31|27100.9
13:43:32|27100.88
13:43:33|27100.64
13:43:34|27100.64
13:43:36|27101.55
13:43:36|27102.28
13:43:38|27101.54
13:43:39|27101.18
13:43:40|27101.17
13:43:41|27097.78
13:43:42|27098.38
13:43:42|27098.38
13:43:43|27098.38
13:43:45|27098.22
13:43:46|27098.22
13:43:47|27098.22
13:43:48|27098.22
13:43:48|27101.49
13:43:50|27101.82
13:43:50|27102.82
13:43:52|27101.88
13:43:52|27099.8
13:43:53|27099.36
13:43:54|27099.64
13:43:55|27100.03
13:43:57|27100.03
13:43:58|27099.62
13:43:58|27099.64
13:44:00|27099.62
13:44:01|27098.49
13:44:02|27099.42
13:44:03|27099.17
13:44:05|27098.25
13:44:05|27094.98
13:44:06|27094.5
13:44:07|27096.15
13:44:08|27097.33
13:44:09|27097.39
13:44:10|27097.39
13:44:12|27097.87
13:44:12|27097.87
13:44:13|27098.35
13:44:14|27098.
13:44:16|27098.
13:44:16|27097.38
13:44:18|27097.38
13:44:19|27103.08
13:44:19|27101.75
13:44:20|27101.75
13:44:22|27102.
13:44:22|27102.03
13:44:23|27102.03
13:44:24|27102.03
13:44:26|27101.01
13:44:26|27101.03
13:44:28|27101.
13:44:29|27101.59
13:44:30|27101.32
13:44:30|27101.32
13:44:32|27101.58
13:44:33|27101.52
13:44:34|27101.43
13:44:35|27101.43
13:44:36|27100.47
13:44:37|27102.68
13:44:38|27102.68
13:44:39|27102.68
13:44:40|27102.68
13:44:41|27101.52
13:44:42|27101.45
13:44:43|27100.15
13:44:44|27100.2
13:44:45|27099.78
13:44:46|27102.
13:44:47|27100.69
13:44:48|27100.07
13:44:49|27100.07
13:44:50|27102.23
13:44:51|27102.23
13:44:52|27101.61
13:44:53|27101.61
13:44:54|27100.37
13:44:55|27100.37
13:44:56|27100.
13:44:57|27100.22
13:44:58|27099.55
13:44:59|27099.3
13:45:00|27099.68
13:45:01|27099.68
13:45:02|27100.73
13:45:03|27097.42
13:45:04|27095.2
13:45:05|27094.01
13:45:07|27095.2
13:45:07|27097.52
13:45:08|27096.77
13:45:09|27098.85
13:45:10|27096.23
13:45:12|27096.23
13:45:12|27093.07
13:45:14|27093.07
13:45:14|27093.07
13:45:15|27094.
13:45:17|27094.41
13:45:18|27095.03
13:45:18|27094.58
13:45:19|27096.08
13:45:21|27095.46
13:45:21|27097.55
13:45:22|27097.
13:45:23|27096.18
13:45:24|27097.94
13:45:25|27103.53
13:45:26|27103.33
13:45:27|27100.29
13:45:28|27101.64
13:45:29|27103.83
13:45:31|27103.
13:45:31|27102.01
13:45:33|27105.89
13:45:34|27103.08
13:45:35|27103.83
13:45:37|27101.62
13:45:37|27103.32
13:45:38|27103.32
13:45:40|27103.32
13:45:41|27103.32
13:45:42|27102.88
13:45:42|27097.52
13:45:44|27095.78
13:45:45|27100.3
13:45:46|27099.43
13:45:46|27099.43
13:45:48|27099.85
13:45:49|27101.93
13:45:50|27103.63
13:45:51|27102.63
13:45:52|27105.84
13:45:53|27105.64
13:45:54|27105.91
13:45:55|27106.66
13:45:56|27106.56
13:45:57|27108.81
13:45:58|27110.21
13:45:59|27110.7
13:46:00|27112.58
13:46:01|27114.
13:46:02|27114.32
13:46:03|27111.14
13:46:04|27110.66
13:46:05|27111.04
13:46:06|27111.22
13:46:07|27111.22
13:46:08|27111.22
13:46:09|27111.57
13:46:10|27109.88
13:46:11|27109.37
13:46:12|27110.16
13:46:13|27110.16
13:46:14|27109.39
13:46:15|27110.62
13:46:16|27109.41
13:46:17|27111.44
13:46:18|27111.44
13:46:19|27110.81
13:46:20|27107.48
13:46:21|27109.03
13:46:23|27110.3
13:46:23|27110.21
13:46:24|27109.03
13:46:25|27109.97
13:46:26|27109.42
13:46:27|27109.67
13:46:28|27109.67
13:46:29|27109.67
13:46:30|27107.76
13:46:31|27108.74
13:46:32|27108.59
13:46:34|27109.62
13:46:35|27111.57
13:46:36|27112.27
13:46:37|27112.34
13:46:38|27113.32
13:46:39|27113.24
13:46:40|27113.51
13:46:41|27112.82
13:46:42|27114.01
13:46:43|27115.02
13:46:44|27114.51
13:46:45|27120.
13:46:46|27122.29
13:46:47|27122.61
13:46:48|27119.26
13:46:49|27121.89
13:46:50|27121.57
13:46:51|27122.91
13:46:52|27122.29
13:46:53|27123.02
13:46:54|27125.
13:46:55|27123.65
13:46:56|27122.78
13:46:57|27122.78
13:46:58|27123.03
13:46:59|27123.97
13:47:00|27129.54
13:47:01|27129.19
13:47:02|27125.28
13:47:03|27125.18
13:47:04|27127.68
13:47:05|27132.32
13:47:06|27142.99
13:47:07|27140.9
13:47:08|27142.46
13:47:09|27142.89
13:47:10|27141.28
13:47:11|27140.48
13:47:12|27137.23
13:47:13|27139.09
13:47:14|27139.51
13:47:15|27141.
13:47:16|27139.64
13:47:17|27141.49
13:47:18|27145.94
13:47:19|27146.92
13:47:20|27144.52
13:47:21|27145.21
13:47:22|27145.69
13:47:23|27141.63
13:47:24|27145.26
13:47:25|27148.9
13:47:26|27155.26
13:47:27|27157.2
13:47:28|27157.32
13:47:29|27158.01
13:47:30|27157.54
13:47:32|27157.45
13:47:32|27156.99
13:47:33|27158.02
13:47:34|27159.7
13:47:36|27159.2
13:47:37|27157.6
13:47:38|27158.86
13:47:39|27152.
13:47:40|27151.32
13:47:41|27149.84
13:47:42|27150.6
13:47:43|27150.66
13:47:44|27148.15
13:47:45|27148.44
13:47:46|27149.26
13:47:47|27146.25
13:47:48|27146.28
13:47:49|27147.37
13:47:50|27145.
13:47:51|27145.5
13:47:52|27142.9
13:47:53|27143.
13:47:55|27142.62
13:47:55|27144.
13:47:56|27142.24
13:47:57|27144.
13:47:58|27147.84
13:47:59|27143.72
13:48:00|27144.04
13:48:01|27147.
13:48:02|27146.61
13:48:03|27146.33
13:48:04|27146.58
13:48:05|27141.91
13:48:06|27142.59
13:48:08|27141.18
13:48:09|27148.12
13:48:09|27146.78
13:48:11|27146.69
13:48:12|27146.71
13:48:12|27146.03
13:48:14|27145.32
13:48:14|27146.06
13:48:16|27146.07
13:48:17|27147.9
13:48:18|27148.11
13:48:19|27152.48
13:48:20|27157.39
13:48:22|27156.65
13:48:22|27159.98
13:48:23|27159.94
13:48:24|27156.33
13:48:25|27150.44
13:48:26|27151.46
13:48:27|27148.98
13:48:28|27149.11
13:48:29|27147.58
13:48:30|27148.99
13:48:31|27147.95
13:48:32|27147.46
13:48:34|27145.17
13:48:34|27143.63
13:48:36|27143.01
13:48:37|27145.08
13:48:38|27141.43
13:48:39|27145.22
13:48:40|27147.31
13:48:41|27145.04
13:48:42|27147.31
13:48:43|27146.31
13:48:44|27148.84
13:48:45|27148.83
13:48:46|27149.78
13:48:47|27154.72
13:48:48|27153.17
13:48:50|27152.76
13:48:50|27151.
13:48:51|27151.38
13:48:52|27150.85
13:48:53|27149.39
13:48:54|27147.12
13:48:56|27147.14
13:48:56|27147.14
13:48:57|27148.34
13:48:58|27148.86
13:48:59|27150.05
13:49:00|27150.62
13:49:01|27150.72
13:49:02|27155.64
13:49:03|27160.
13:49:04|27161.12
13:49:05|27159.57
13:49:06|27159.27
13:49:08|27159.32
13:49:08|27155.86
13:49:09|27159.07
13:49:10|27161.72
13:49:11|27163.33
13:49:13|27161.71
13:49:13|27162.72
13:49:14|27161.03
13:49:16|27160.37
13:49:16|27157.16
13:49:18|27156.63
13:49:18|27157.51
13:49:19|27157.42
13:49:20|27159.05
13:49:21|27161.45
13:49:22|27160.
13:49:23|27162.94
13:49:24|27161.83
13:49:25|27162.68
13:49:26|27162.25
13:49:27|27162.7
13:49:28|27162.7
13:49:29|27160.57
13:49:30|27162.79
13:49:31|27160.4
13:49:32|27162.24
13:49:33|27159.79
13:49:35|27162.13
13:49:35|27158.01
13:49:37|27157.87
13:49:37|27156.58
13:49:39|27158.17
13:49:40|27158.17
13:49:41|27156.9
13:49:42|27162.83
13:49:43|27160.59
13:49:44|27168.51
13:49:45|27172.44
13:49:46|27171.7
13:49:47|27163.05
13:49:48|27167.13
13:49:50|27170.44
13:49:50|27172.04
13:49:51|27173.74
13:49:52|27173.08
13:49:53|27166.02
13:49:54|27167.48
13:49:55|27166.82
13:49:56|27170.
13:49:57|27170.98
13:49:58|27169.8
13:49:59|27172.1
13:50:01|27169.55
13:50:02|27172.72
13:50:02|27172.87
13:50:03|27175.4
13:50:05|27172.
13:50:05|27170.36
13:50:06|27170.36
13:50:08|27172.43
13:50:09|27171.96
13:50:09|27175.39
13:50:10|27174.74
13:50:12|27174.64
13:50:12|27176.02
13:50:14|27178.01
13:50:14|27172.81
13:50:16|27170.42
13:50:17|27173.61
13:50:18|27175.89
13:50:18|27176.62
13:50:20|27175.75
13:50:21|27173.15
13:50:22|27174.
13:50:23|27168.
13:50:24|27168.67
13:50:25|27168.
13:50:25|27164.
13:50:27|27161.98
13:50:27|27157.5
13:50:29|27157.94
13:50:29|27157.29
13:50:30|27156.25
13:50:32|27155.56
13:50:33|27160.93
13:50:33|27159.
13:50:35|27157.43
13:50:36|27158.
13:50:36|27158.
13:50:38|27158.
13:50:40|27155.
13:50:41|27155.37
13:50:42|27155.84
13:50:44|27155.79
13:50:44|27156.11
13:50:46|27154.77
13:50:47|27155.13
13:50:48|27154.
13:50:48|27153.22
13:50:50|27153.36
13:50:51|27154.79
13:50:51|27155.94
13:50:53|27155.94
13:50:54|27156.02
13:50:56|27156.02
13:50:57|27155.14
13:50:58|27153.5
13:50:58|27152.77
13:51:00|27153.92
13:51:00|27154.04
13:51:01|27154.54
13:51:03|27152.55
13:51:03|27153.88
13:51:05|27154.06
13:51:06|27154.06
13:51:06|27154.06
13:51:08|27154.07
13:51:08|27154.07
13:51:09|27154.04
13:51:11|27152.36
13:51:12|27152.49
13:51:13|27154.07
13:51:13|27152.94
13:51:15|27152.95
13:51:15|27152.93
13:51:17|27152.24
13:51:18|27151.44
13:51:19|27151.93
13:51:19|27154.07
13:51:21|27158.44
13:51:22|27163.76
13:51:23|27165.36
13:51:24|27168.81
13:51:25|27166.89
13:51:26|27166.62
13:51:26|27166.36
13:51:28|27163.
13:51:29|27163.98
13:51:29|27163.86
13:51:30|27163.99
13:51:32|27161.7
13:51:33|27161.38
13:51:34|27163.91
13:51:35|27168.15
13:51:36|27169.36
13:51:37|27169.35
13:51:38|27169.
13:51:38|27169.14
13:51:40|27171.98
13:51:41|27170.1
13:51:43|27172.47
13:51:43|27171.74
13:51:44|27171.63
13:51:45|27171.63
13:51:47|27170.62
13:51:47|27172.27
13:51:49|27173.35
13:51:50|27172.47
13:51:51|27168.8
13:51:52|27169.75
13:51:53|27169.25
13:51:54|27169.45
13:51:55|27169.45
13:51:56|27165.94
13:51:57|27168.43
13:51:58|27167.48
13:51:59|27168.47
13:52:00|27168.45
13:52:01|27168.34
13:52:02|27171.75
13:52:03|27174.32
13:52:04|27174.97
13:52:05|27177.82
13:52:06|27176.18
13:52:07|27179.25
13:52:08|27179.25
13:52:09|27175.94
13:52:10|27176.56
13:52:11|27180.4
13:52:12|27183.02
13:52:13|27188.75
13:52:14|27185.67
13:52:15|27185.22
13:52:16|27188.79
13:52:17|27187.59
13:52:18|27194.
13:52:19|27191.73
13:52:20|27185.85
13:52:21|27186.42
13:52:22|27186.57
13:52:23|27183.75
13:52:24|27179.85
13:52:25|27178.26
13:52:26|27177.87
13:52:27|27175.13
13:52:28|27175.5
13:52:29|27171.6
13:52:30|27171.71
13:52:31|27171.31
13:52:32|27171.98
13:52:33|27175.15
13:52:34|27178.15
13:52:35|27176.87
13:52:36|27177.62
13:52:37|27177.03
13:52:38|27177.03
13:52:39|27177.01
13:52:41|27173.07
13:52:42|27173.61
13:52:43|27172.88
13:52:43|27172.62
13:52:45|27171.4
13:52:46|27171.4
13:52:47|27171.46
13:52:48|27178.15
13:52:49|27176.8
13:52:50|27180.73
13:52:51|27178.24
13:52:52|27180.44
13:52:53|27181.58
13:52:54|27183.88
13:52:55|27185.65
13:52:56|27186.09
13:52:57|27186.15
13:52:58|27187.07
13:52:59|27187.19
13:53:00|27189.04
13:53:01|27187.48
13:53:02|27187.96
13:53:03|27192.28
13:53:04|27196.
13:53:05|27196.
13:53:06|27198.04
13:53:07|27198.
13:53:09|27194.83
13:53:10|27193.98
13:53:10|27192.63
13:53:12|27190.8
13:53:13|27188.75
13:53:14|27186.93
13:53:14|27189.97
13:53:16|27189.27
13:53:17|27186.92
13:53:17|27189.09
13:53:18|27187.24
13:53:20|27185.03
13:53:20|27185.21
13:53:21|27187.76
13:53:22|27191.38
13:53:24|27191.39
13:53:24|27193.71
13:53:26|27194.01
13:53:27|27194.89
13:53:27|27193.71
13:53:28|27192.16
13:53:29|27189.98
13:53:31|27187.47
13:53:31|27187.97
13:53:33|27188.12
13:53:33|27187.78
13:53:35|27187.78
13:53:36|27194.9
13:53:37|27193.14
13:53:37|27195.06
13:53:38|27195.29
13:53:40|27192.23
13:53:41|27192.12
13:53:41|27193.38
13:53:42|27191.67
13:53:43|27194.18
13:53:45|27193.95
13:53:47|27194.
13:53:48|27191.
13:53:49|27192.
13:53:50|27190.25
13:53:51|27190.5
13:53:52|27191.37
13:53:53|27192.
13:53:54|27192.
13:53:55|27191.9
13:53:56|27191.71
13:53:57|27189.58
13:53:58|27189.05
13:53:59|27188.84
13:54:00|27188.52
13:54:01|27186.57
13:54:02|27187.21
13:54:03|27185.47
13:54:04|27188.43
13:54:05|27189.06
13:54:06|27191.75
13:54:07|27191.58
13:54:08|27190.29
13:54:09|27188.76
13:54:10|27187.53
13:54:11|27188.22
13:54:12|27186.05
13:54:13|27182.21
13:54:14|27181.95
13:54:15|27181.96
13:54:16|27180.47
13:54:17|27175.
13:54:18|27173.85
13:54:19|27172.9
13:54:20|27170.95
13:54:21|27171.
13:54:22|27171.1
13:54:23|27172.11
13:54:24|27181.9
13:54:25|27178.87
13:54:26|27176.5
13:54:27|27181.15
13:54:28|27182.03
13:54:30|27183.21
13:54:30|27181.9
13:54:31|27180.21
13:54:32|27181.28
13:54:33|27180.92
13:54:35|27180.88
13:54:35|27178.95
13:54:36|27180.
13:54:37|27177.87
13:54:38|27179.58
13:54:39|27179.19
13:54:41|27177.88
13:54:42|27174.04
13:54:43|27172.
13:54:44|27169.99
13:54:45|27171.18
13:54:46|27174.59
13:54:47|27174.47
13:54:48|27172.41
13:54:49|27170.77
13:54:49|27172.13
13:54:51|27170.36
13:54:52|27169.01
13:54:53|27169.34
13:54:54|27169.5
13:54:55|27169.51
13:54:56|27169.08
13:54:57|27167.96
13:54:58|27171.15
13:54:59|27172.86
13:55:00|27174.44
13:55:01|27176.87
13:55:02|27170.51
13:55:03|27168.64
13:55:04|27170.35
13:55:05|27168.33
13:55:06|27167.61
13:55:07|27166.51
13:55:08|27166.84
13:55:09|27166.76
13:55:10|27162.04
13:55:11|27162.11
13:55:12|27163.44
13:55:13|27159.38
13:55:14|27160.15
13:55:15|27160.09
13:55:16|27158.28
13:55:17|27158.76
13:55:18|27160.95
13:55:19|27164.39
13:55:20|27165.65
13:55:21|27165.79
13:55:22|27166.91
13:55:23|27166.46
13:55:24|27163.
13:55:25|27169.6
13:55:26|27169.75
13:55:27|27171.19
13:55:28|27168.94
13:55:29|27166.29
13:55:30|27165.71
13:55:31|27164.31
13:55:32|27165.87
13:55:33|27164.93
13:55:34|27165.44
13:55:35|27165.14
13:55:36|27163.31
13:55:37|27164.72
13:55:38|27163.54
13:55:39|27162.43
13:55:40|27164.33
13:55:41|27164.52
13:55:42|27162.56
13:55:44|27163.09
13:55:44|27162.55
13:55:46|27166.24
13:55:47|27164.3
13:55:48|27166.58
13:55:49|27163.78
13:55:50|27165.31
13:55:51|27165.36
13:55:52|27164.06
13:55:53|27164.23
13:55:54|27164.39
13:55:55|27164.74
13:55:56|27162.89
13:55:57|27164.1
13:55:58|27164.11
13:55:59|27167.03
13:56:00|27166.16
13:56:01|27165.16
13:56:02|27166.05
13:56:03|27165.94
13:56:04|27164.53
13:56:05|27165.16
13:56:06|27167.71
13:56:08|27164.8
13:56:09|27165.48
13:56:10|27165.48
13:56:10|27163.72
13:56:11|27163.45
13:56:12|27164.38
13:56:13|27162.95
13:56:14|27163.98
13:56:15|27163.98
13:56:17|27163.11
13:56:17|27163.12
13:56:19|27163.73
13:56:19|27161.17
13:56:21|27161.05
13:56:21|27162.5
13:56:23|27160.92
13:56:23|27158.36
13:56:24|27159.79
13:56:25|27160.
13:56:26|27159.06
13:56:28|27159.66
13:56:28|27158.37
13:56:30|27163.44
13:56:31|27166.76
13:56:32|27167.74
13:56:32|27168.91
13:56:33|27166.66
13:56:35|27164.87
13:56:36|27161.35
13:56:37|27163.11
13:56:38|27162.24
13:56:39|27161.67
13:56:40|27161.67
13:56:41|27163.
13:56:42|27161.7
13:56:43|27160.74
13:56:44|27160.4
13:56:45|27160.4
13:56:46|27160.4
13:56:46|27158.7
13:56:48|27160.93
13:56:49|27158.
13:56:50|27160.37
13:56:51|27165.27
13:56:52|27164.58
13:56:53|27165.56
13:56:54|27166.06
13:56:55|27165.77
13:56:57|27165.19
13:56:57|27166.36
13:56:58|27165.47
13:56:59|27173.58
13:57:00|27174.48
13:57:01|27176.33
13:57:03|27177.73
13:57:03|27175.99
13:57:04|27177.31
13:57:05|27176.7
13:57:06|27175.67
13:57:07|27176.29
13:57:08|27180.1
13:57:09|27182.07
13:57:10|27183.31
13:57:11|27181.98
13:57:13|27175.77
13:57:14|27177.07
13:57:15|27177.06
13:57:16|27177.98
13:57:17|27177.88
13:57:18|27174.6
13:57:19|27174.24
13:57:20|27176.25
13:57:21|27172.85
13:57:22|27172.01
13:57:23|27173.14
13:57:24|27172.23
13:57:25|27168.98
13:57:25|27166.15
13:57:27|27166.29
13:57:28|27168.
13:57:29|27167.28
13:57:29|27166.75
13:57:30|27163.67
13:57:31|27164.35
13:57:33|27163.96
13:57:34|27163.53
13:57:35|27164.64
13:57:35|27163.08
13:57:37|27166.
13:57:38|27163.59
13:57:39|27163.71
13:57:40|27160.64
13:57:40|27156.87
13:57:42|27157.3
13:57:43|27156.85
13:57:44|27156.85
13:57:45|27156.34
13:57:46|27155.74
13:57:47|27155.78
13:57:48|27157.32
13:57:49|27160.36
13:57:50|27158.36
13:57:51|27156.24
13:57:52|27155.87
13:57:53|27155.67
13:57:54|27155.85
13:57:55|27156.6
13:57:56|27155.53
13:57:57|27155.74
13:57:58|27158.21
13:57:59|27156.84
13:58:00|27152.82
13:58:01|27154.64
13:58:02|27157.99
13:58:03|27156.7
13:58:04|27157.26
13:58:06|27155.85
13:58:07|27153.65
13:58:07|27155.91
13:58:09|27154.98
13:58:09|27156.67
13:58:10|27156.62
13:58:12|27157.61
13:58:12|27158.93
13:58:13|27157.99
13:58:15|27157.99
13:58:15|27155.27
13:58:17|27154.22
13:58:17|27156.83
13:58:18|27155.77
13:58:19|27158.37
13:58:21|27158.79
13:58:21|27158.79
13:58:23|27159.82
13:58:23|27160.41
13:58:24|27162.61
13:58:25|27159.55
13:58:26|27159.79
13:58:27|27159.55
13:58:29|27161.88
13:58:29|27162.28
13:58:31|27162.05
13:58:31|27161.32
13:58:32|27161.9
13:58:34|27162.15
13:58:34|27163.16
13:58:35|27165.11
13:58:36|27166.65
13:58:38|27166.88
13:58:39|27164.63
13:58:40|27163.55
13:58:40|27162.39
13:58:42|27163.01
13:58:42|27162.94
13:58:44|27160.74
13:58:44|27160.
13:58:46|27159.85
13:58:47|27160.49
13:58:49|27160.49
13:58:50|27160.85
13:58:51|27160.42
13:58:52|27159.91
13:58:53|27160.27
13:58:54|27160.11
13:58:55|27159.93
13:58:56|27159.75
13:58:57|27159.47
13:58:58|27156.19
13:58:59|27157.73
13:59:01|27157.38
13:59:02|27159.87
13:59:02|27160.63
13:59:04|27160.02
13:59:05|27160.67
13:59:06|27161.3
13:59:07|27162.24
13:59:08|27162.24
13:59:09|27162.24
13:59:10|27163.18
13:59:11|27162.66
13:59:12|27162.66
13:59:13|27163.39
13:59:14|27165.06
13:59:15|27164.61
13:59:16|27164.61
13:59:18|27166.
13:59:18|27164.07
13:59:19|27162.34
13:59:20|27163.87
13:59:21|27164.58
13:59:23|27164.78
13:59:23|27165.78
13:59:24|27166.25
13:59:25|27171.2
13:59:27|27173.85
13:59:27|27173.73
13:59:28|27173.74
13:59:30|27173.42
13:59:30|27169.09
13:59:32|27163.09
13:59:32|27162.67
13:59:34|27162.69
13:59:34|27161.86
13:59:35|27161.47
13:59:36|27163.53
13:59:38|27161.56
13:59:38|27161.53
13:59:40|27161.61
13:59:40|27161.48
13:59:41|27162.
13:59:43|27162.65
13:59:43|27163.18
13:59:44|27164.07
13:59:45|27163.63
13:59:47|27166.78
13:59:48|27168.4
13:59:50|27166.42
13:59:51|27163.6
13:59:51|27162.38
13:59:53|27158.78
13:59:54|27158.06
13:59:55|27157.96
13:59:56|27158.
13:59:57|27163.81
13:59:58|27164.29
13:59:59|27165.89
14:00:00|27165.51
14:00:01|27166.38
14:00:02|27165.07
14:00:03|27171.08
14:00:04|27172.31
14:00:05|27169.67
14:00:06|27169.51
14:00:07|27171.77
14:00:08|27171.95
14:00:09|27170.16
14:00:10|27168.
14:00:11|27171.77
14:00:12|27171.06
14:00:13|27170.33
14:00:14|27171.87
14:00:15|27171.68
14:00:16|27171.62
14:00:17|27169.97
14:00:18|27166.
14:00:19|27164.18
14:00:20|27156.9
14:00:21|27158.67
14:00:22|27161.3
14:00:23|27159.64
14:00:24|27157.6
14:00:25|27156.95
14:00:26|27156.95
14:00:27|27156.48
14:00:28|27158.19
14:00:29|27157.51
14:00:30|27156.17
14:00:31|27155.23
14:00:32|27155.15
14:00:33|27152.97
14:00:34|27153.8
14:00:35|27152.34
14:00:36|27150.55
14:00:37|27153.18
14:00:38|27150.64
14:00:39|27150.55
14:00:40|27150.54
14:00:41|27152.99
14:00:42|27153.8
14:00:43|27151.98
14:00:44|27149.11
14:00:45|27148.65
14:00:46|27145.59
14:00:47|27142.03
14:00:48|27142.9
14:00:49|27142.49
14:00:50|27144.92
14:00:51|27144.03
14:00:53|27147.13
14:00:54|27146.
14:00:55|27144.37
14:00:56|27145.77
14:00:56|27146.86
14:00:57|27146.13
14:00:58|27146.13
14:01:00|27146.26
14:01:00|27144.25
14:01:02|27141.95
14:01:03|27146.48
14:01:03|27147.58
14:01:05|27149.48
14:01:05|27155.52
14:01:06|27159.13
14:01:07|27156.82
14:01:09|27162.47
14:01:09|27167.59
14:01:11|27166.
14:01:11|27165.53
14:01:13|27162.08
14:01:14|27161.75
14:01:15|27164.54
14:01:15|27164.54
14:01:17|27164.58
14:01:18|27164.58
14:01:19|27165.73
14:01:20|27165.92
14:01:21|27170.55
14:01:22|27170.42
14:01:23|27172.86
14:01:24|27174.56
14:01:25|27174.74
14:01:26|27174.64
14:01:27|27177.02
14:01:28|27175.24
14:01:29|27177.26
14:01:30|27176.
14:01:31|27176.99
14:01:32|27177.14
14:01:33|27177.
14:01:34|27174.19
14:01:35|27177.27
14:01:36|27176.51
14:01:37|27175.4
14:01:38|27174.63
14:01:39|27174.06
14:01:40|27178.
14:01:41|27177.45
14:01:42|27177.48
14:01:43|27180.
14:01:44|27179.99
14:01:45|27180.
14:01:46|27178.47
14:01:47|27182.34
14:01:49|27182.5
14:01:50|27185.15
14:01:51|27181.99
14:01:52|27182.08
14:01:53|27180.38
14:01:54|27181.91
14:01:56|27182.07
14:01:56|27181.97
14:01:57|27183.17
14:01:59|27183.1
14:02:00|27181.94
14:02:00|27181.29
14:02:02|27182.26
14:02:03|27184.99
14:02:04|27184.99
14:02:05|27184.29
14:02:06|27187.
14:02:06|27186.64
14:02:07|27188.04
14:02:09|27187.52
14:02:10|27190.
14:02:11|27191.4
14:02:11|27191.4
14:02:13|27191.82
14:02:14|27194.01
14:02:15|27192.55
14:02:16|27194.38
14:02:17|27192.7
14:02:18|27192.01
14:02:19|27194.26
14:02:20|27193.69
14:02:21|27195.06
14:02:21|27194.64
14:02:22|27192.93
14:02:24|27193.44
14:02:25|27193.44
14:02:25|27196.
14:02:27|27195.41
14:02:28|27194.44
14:02:29|27200.
14:02:30|27196.
14:02:31|27199.13
14:02:31|27198.61
14:02:33|27199.09
14:02:33|27200.
14:02:34|27199.53
14:02:36|27200.
14:02:37|27197.22
14:02:37|27196.
14:02:38|27194.38
14:02:40|27190.99
14:02:41|27192.78
14:02:41|27190.83
14:02:42|27189.96
14:02:44|27186.35
14:02:45|27185.05
14:02:46|27184.39
14:02:47|27184.28
14:02:48|27185.73
14:02:49|27186.75
14:02:50|27188.53
14:02:51|27184.73
14:02:52|27182.47
14:02:53|27182.36
14:02:54|27182.23
14:02:55|27184.
14:02:56|27191.27
14:02:57|27194.44
14:02:58|27192.4
14:02:59|27191.32
14:03:00|27192.5
14:03:01|27192.83
14:03:02|27193.57
14:03:03|27196.15
14:03:04|27196.39
14:03:05|27198.
14:03:06|27196.53
14:03:07|27196.53
14:03:08|27197.87
14:03:09|27196.99
14:03:10|27195.53
14:03:11|27197.26
14:03:13|27197.07
14:03:13|27197.02
14:03:14|27197.02
14:03:15|27197.88
14:03:16|27194.81
14:03:18|27195.74
14:03:18|27196.2
14:03:19|27195.16
14:03:21|27192.02
14:03:21|27191.9
14:03:23|27196.78
14:03:24|27195.12
14:03:24|27197.06
14:03:25|27197.45
14:03:26|27195.35
14:03:27|27197.05
14:03:29|27199.7
14:03:30|27199.7
14:03:30|27197.67
14:03:31|27197.44
14:03:32|27196.3
14:03:34|27196.28
14:03:34|27197.02
14:03:36|27197.43
14:03:36|27194.09
14:03:38|27196.34
14:03:39|27196.33
14:03:40|27197.07
14:03:41|27197.07
14:03:42|27196.
14:03:43|27194.19
14:03:44|27193.17
14:03:45|27195.84
14:03:46|27194.88
14:03:47|27198.34
14:03:48|27197.27
14:03:48|27197.18
14:03:50|27197.83
14:03:50|27198.84
14:03:52|27198.9
14:03:53|27199.49
14:03:54|27200.
14:03:54|27198.55
14:03:55|27200.61
14:03:56|27210.01
14:03:57|27213.97
14:03:59|27210.98
14:04:00|27207.91
14:04:01|27207.67
14:04:02|27209.81
14:04:03|27211.23
14:04:04|27214.4
14:04:05|27213.16
14:04:06|27213.27
14:04:07|27217.27
14:04:08|27227.
14:04:09|27220.81
14:04:10|27223.9
14:04:11|27227.92
14:04:12|27228.27
14:04:13|27227.6
14:04:13|27229.01
14:04:15|27233.27
14:04:16|27232.76
14:04:17|27238.34
14:04:18|27235.64
14:04:19|27232.69
14:04:20|27229.69
14:04:21|27225.59
14:04:22|27226.16
14:04:23|27224.63
14:04:24|27230.
14:04:25|27228.34
14:04:26|27232.22
14:04:27|27230.21
14:04:27|27226.5
14:04:28|27224.04
14:04:30|27224.41
14:04:31|27224.52
14:04:32|27221.45
14:04:32|27221.45
14:04:34|27220.
14:04:34|27217.15
14:04:36|27216.52
14:04:36|27211.19
14:04:38|27209.48
14:04:38|27209.17
14:04:40|27208.32
14:04:41|27206.9
14:04:41|27208.89
14:04:42|27206.86
14:04:43|27206.42
14:04:45|27204.37
14:04:46|27206.31
14:04:47|27203.3
14:04:48|27203.98
14:04:49|27204.01
14:04:49|27203.56
14:04:50|27202.87
14:04:52|27210.43
14:04:53|27210.03
14:04:54|27210.03
14:04:56|27211.6
14:04:56|27212.06
14:04:57|27213.53
14:04:59|27212.07
14:05:00|27213.86
14:05:01|27211.62
14:05:01|27218.54
14:05:02|27216.18
14:05:03|27218.64
14:05:04|27214.73
14:05:05|27213.41
14:05:07|27210.1
14:05:07|27213.97
14:05:09|27219.36
14:05:09|27220.34
14:05:11|27221.67
14:05:12|27223.47
14:05:13|27221.01
14:05:14|27223.33
14:05:15|27222.28
14:05:16|27220.41
14:05:17|27218.64
14:05:18|27216.19
14:05:19|27211.6
14:05:20|27215.56
14:05:21|27218.17
14:05:22|27219.02
14:05:23|27217.59
14:05:24|27214.57
14:05:25|27211.56
14:05:26|27211.57
14:05:27|27216.53
14:05:28|27214.78
14:05:29|27213.86
14:05:30|27212.62
14:05:31|27217.43
14:05:32|27215.68
14:05:33|27216.07
14:05:34|27214.29
14:05:35|27207.23
14:05:36|27206.73
14:05:37|27206.58
14:05:38|27204.39
14:05:39|27203.06
14:05:40|27202.97
14:05:41|27201.52
14:05:42|27203.93
14:05:43|27203.57
14:05:44|27203.03
14:05:45|27203.92
14:05:46|27209.44
14:05:47|27209.97
14:05:48|27209.11
14:05:49|27210.8
14:05:50|27210.52
14:05:51|27213.41
14:05:52|27216.68
14:05:54|27213.89
14:05:54|27212.5
14:05:55|27213.17
14:05:56|27214.79
14:05:57|27214.76
14:05:58|27214.82
14:05:59|27213.65
14:06:00|27215.53
14:06:01|27214.9
14:06:02|27214.1
14:06:03|27213.78
14:06:04|27211.62
14:06:05|27211.83
14:06:06|27206.01
14:06:08|27207.25
14:06:09|27205.48
14:06:09|27203.51
14:06:10|27202.
14:06:12|27200.
14:06:12|27200.
14:06:13|27199.9
14:06:14|27197.75
14:06:16|27198.59
14:06:17|27194.59
14:06:18|27193.59
14:06:19|27194.53
14:06:19|27193.9
14:06:20|27195.09
14:06:21|27193.72
14:06:23|27194.74
14:06:24|27193.49
14:06:24|27195.19
14:06:25|27195.13
14:06:27|27194.15
14:06:28|27190.3
14:06:28|27189.69
14:06:30|27188.06
14:06:30|27188.67
14:06:31|27189.3
14:06:32|27189.49
14:06:34|27187.5
14:06:34|27189.03
14:06:36|27190.01
14:06:37|27197.94
14:06:37|27199.32
14:06:38|27198.56
14:06:40|27196.87
14:06:41|27198.4
14:06:41|27196.97
14:06:42|27195.84
14:06:43|27194.49
14:06:45|27194.32
14:06:45|27190.17
14:06:46|27188.
14:06:47|27186.27
14:06:48|27188.78
14:06:50|27193.93
14:06:51|27192.96
14:06:52|27191.49
14:06:53|27194.49
14:06:55|27197.09
14:06:55|27195.39
14:06:57|27196.51
14:06:58|27195.38
14:06:59|27195.33
14:07:00|27192.1
14:07:00|27193.75
14:07:02|27194.
14:07:03|27193.77
14:07:04|27195.48
14:07:06|27198.
14:07:06|27197.06
14:07:07|27195.47
14:07:08|27196.04
14:07:09|27197.92
14:07:10|27201.19
14:07:11|27196.21
14:07:12|27196.62
14:07:13|27196.13
14:07:14|27196.38
14:07:15|27197.05
14:07:16|27201.23
14:07:17|27198.42
14:07:18|27198.47
14:07:19|27199.05
14:07:20|27200.13
14:07:21|27199.5
14:07:22|27199.23
14:07:23|27200.77
14:07:24|27201.07
14:07:25|27201.07
14:07:26|27202.86
14:07:27|27202.01
14:07:28|27201.11
14:07:29|27201.53
14:07:30|27201.47
14:07:32|27200.
14:07:32|27201.36
14:07:33|27201.36
14:07:34|27203.31
14:07:35|27201.63
14:07:36|27200.95
14:07:37|27200.55
14:07:38|27203.86
14:07:39|27196.21
14:07:40|27197.89
14:07:41|27199.28
14:07:43|27197.67
14:07:44|27195.71
14:07:45|27196.
14:07:45|27193.09
14:07:46|27196.34
14:07:48|27195.57
14:07:48|27195.11
14:07:49|27196.59
14:07:51|27195.38
14:07:51|27196.
14:07:52|27194.01
14:07:54|27187.18
14:07:55|27187.
14:07:56|27185.07
14:07:57|27184.16
14:07:58|27182.08
14:08:00|27184.37
14:08:01|27180.98
14:08:01|27182.63
14:08:03|27181.48
14:08:04|27177.8
14:08:05|27177.26
14:08:06|27176.76
14:08:07|27176.24
14:08:07|27177.28
14:08:08|27176.91
14:08:10|27177.92
14:08:11|27175.45
14:08:12|27176.98
14:08:13|27176.57
14:08:14|27178.17
14:08:15|27177.77
14:08:16|27176.01
14:08:17|27192.71
14:08:18|27190.64
14:08:19|27195.47
14:08:20|27194.09
14:08:21|27201.97
14:08:22|27196.
14:08:23|27196.89
14:08:24|27200.49
14:08:25|27199.
14:08:26|27202.4
14:08:27|27204.44
14:08:28|27203.07
14:08:29|27202.06
14:08:30|27202.03
14:08:31|27203.63
14:08:32|27203.82
14:08:33|27200.82
14:08:34|27200.68
14:08:35|27200.28
14:08:36|27200.28
14:08:37|27202.93
14:08:38|27202.69
14:08:39|27200.61
14:08:40|27202.
14:08:41|27200.3
14:08:42|27199.
14:08:43|27200.46
14:08:44|27200.46
14:08:45|27203.
14:08:46|27202.83
14:08:47|27209.
14:08:48|27207.44
14:08:49|27205.95
14:08:50|27208.3
14:08:51|27207.32
14:08:52|27206.04
14:08:53|27206.04
14:08:54|27206.04
14:08:55|27208.23
14:08:57|27209.61
14:08:58|27207.6
14:08:59|27206.99
14:09:00|27206.
14:09:01|27205.57
14:09:02|27204.64
14:09:03|27204.13
14:09:04|27203.99
14:09:05|27203.68
14:09:06|27201.9
14:09:07|27203.6
14:09:07|27201.16
14:09:09|27201.73
14:09:09|27205.66
14:09:11|27208.14
14:09:12|27207.99
14:09:13|27205.66
14:09:14|27204.67
14:09:15|27204.33
14:09:16|27203.44
14:09:17|27203.38
14:09:18|27200.39
14:09:20|27202.32
14:09:20|27200.44
14:09:22|27199.
14:09:22|27198.21
14:09:24|27201.
14:09:25|27201.34
14:09:25|27199.52
14:09:27|27199.52
14:09:27|27201.33
14:09:28|27198.78
14:09:30|27196.07
14:09:30|27197.32
14:09:32|27194.94
14:09:33|27194.95
14:09:33|27202.
14:09:35|27202.97
14:09:36|27201.63
14:09:37|27199.02
14:09:37|27200.
14:09:39|27196.24
14:09:39|27197.32
14:09:41|27194.54
14:09:42|27194.5
14:09:43|27194.35
14:09:44|27194.15
14:09:45|27200.31
14:09:46|27197.75
14:09:47|27197.75
14:09:48|27194.04
14:09:49|27201.19
14:09:50|27201.5
14:09:51|27197.54
14:09:52|27196.51
14:09:53|27197.43
14:09:54|27201.19
14:09:55|27201.19
14:09:56|27198.97
14:09:58|27200.02
14:09:58|27200.
14:10:00|27200.
14:10:00|27199.67
14:10:02|27200.21
14:10:03|27198.81
14:10:03|27200.21
14:10:04|27200.3
14:10:06|27199.86
14:10:07|27199.99
14:10:08|27199.59
14:10:08|27195.
14:10:10|27190.44
14:10:10|27190.46
14:10:11|27190.18
14:10:13|27196.92
14:10:13|27203.96
14:10:15|27202.39
14:10:16|27203.29
14:10:17|27203.2
14:10:17|27202.6
14:10:19|27200.64
14:10:20|27198.55
14:10:21|27198.15
14:10:22|27199.38
14:10:23|27203.08
14:10:24|27202.
14:10:25|27203.08
14:10:25|27200.32
14:10:27|27200.32
14:10:28|27201.88
14:10:29|27201.88
14:10:30|27200.48
14:10:31|27201.86
14:10:32|27201.86
14:10:33|27201.47
14:10:34|27202.77
14:10:35|27202.03
14:10:36|27200.58
14:10:37|27200.09
14:10:38|27201.22
14:10:39|27201.22
14:10:40|27200.91
14:10:41|27200.92
14:10:42|27200.78
14:10:43|27199.08
14:10:44|27200.09
14:10:45|27196.03
14:10:46|27199.92
14:10:47|27198.6
14:10:48|27197.71
14:10:49|27199.43
14:10:50|27199.64
14:10:51|27193.91
14:10:52|27199.38
14:10:53|27201.
14:10:54|27199.87
14:10:55|27200.79
14:10:56|27200.79
14:10:57|27200.79
14:10:59|27200.8
14:10:59|27198.79
14:11:01|27199.69
14:11:02|27202.09
14:11:03|27202.58
14:11:04|27201.33
14:11:05|27201.26
14:11:05|27202.66
14:11:06|27201.69
14:11:07|27200.01
14:11:09|27198.65
14:11:10|27199.96
14:11:11|27199.69
14:11:12|27199.69
14:11:13|27199.13
14:11:14|27199.13
14:11:15|27199.
14:11:16|27198.34
14:11:17|27197.23
14:11:18|27198.29
14:11:19|27198.34
14:11:20|27199.54
14:11:21|27196.76
14:11:22|27198.28
14:11:23|27198.29
14:11:24|27195.88
14:11:25|27196.66
14:11:26|27196.66
14:11:28|27189.95
14:11:28|27187.03
14:11:29|27189.54
14:11:30|27189.13
14:11:31|27190.15
14:11:32|27194.46
14:11:33|27192.08
14:11:34|27191.99
14:11:35|27191.32
14:11:36|27188.57
14:11:38|27186.
14:11:38|27183.05
14:11:39|27185.14
14:11:40|27186.03
14:11:41|27188.99
14:11:42|27192.
14:11:44|27191.07
14:11:45|27191.
14:11:46|27192.54
14:11:47|27193.49
14:11:47|27192.52
14:11:48|27190.85
14:11:49|27192.18
14:11:50|27193.3
14:11:52|27192.15
14:11:52|27191.83
14:11:53|27190.45
14:11:55|27189.33
14:11:55|27191.76
14:11:56|27191.76
14:11:57|27191.72
14:11:59|27191.4
14:12:01|27191.4
14:12:02|27192.75
14:12:03|27194.01
14:12:03|27199.77
14:12:05|27201.26
14:12:06|27202.09
14:12:07|27202.08
14:12:08|27201.85
14:12:08|27201.67
14:12:10|27201.67
14:12:11|27200.82
14:12:12|27199.1
14:12:13|27200.51
14:12:14|27200.51
14:12:15|27199.11
14:12:15|27198.9
14:12:17|27201.35
14:12:17|27200.53
14:12:19|27200.27
14:12:20|27199.63
14:12:21|27198.81
14:12:21|27200.47
14:12:22|27200.47
14:12:23|27194.77
14:12:25|27194.13
14:12:26|27191.57
14:12:27|27191.32
14:12:28|27192.28
14:12:29|27192.28
14:12:30|27192.28
14:12:30|27194.34
14:12:32|27196.76
14:12:33|27196.8
14:12:34|27197.
14:12:35|27197.
14:12:36|27197.
14:12:37|27197.
14:12:38|27197.
14:12:39|27195.82
14:12:40|27195.98
14:12:41|27191.05
14:12:42|27192.64
14:12:43|27192.58
14:12:44|27191.83
14:12:45|27191.83
14:12:46|27189.53
14:12:47|27188.86
14:12:48|27188.86
14:12:49|27188.64
14:12:50|27188.64
14:12:51|27189.18
14:12:52|27189.16
14:12:53|27183.79
14:12:54|27185.
14:12:56|27185.89
14:12:56|27186.42
14:12:57|27183.08
14:12:58|27184.01
14:13:00|27184.27
14:13:01|27184.24
14:13:02|27183.53
14:13:03|27182.45
14:13:04|27184.25
14:13:05|27182.45
14:13:05|27183.72
14:13:06|27184.
14:13:08|27182.19
14:13:08|27184.
14:13:10|27184.25
14:13:11|27184.09
14:13:12|27182.99
14:13:12|27183.87
14:13:14|27183.5
14:13:15|27185.65
14:13:15|27186.4
14:13:17|27182.54
14:13:18|27183.01
14:13:18|27182.01
14:13:20|27178.5
14:13:21|27181.08
14:13:22|27179.68
14:13:23|27177.01
14:13:23|27179.19
14:13:24|27178.8
14:13:26|27178.8
14:13:27|27178.22
14:13:28|27178.95
14:13:29|27177.29
14:13:30|27175.
14:13:31|27176.
14:13:32|27172.88
14:13:33|27173.14
14:13:34|27170.7
14:13:35|27171.36
14:13:36|27168.
14:13:37|27170.42
14:13:38|27156.41
14:13:39|27158.42
14:13:40|27158.01
14:13:41|27159.2
14:13:42|27158.66
14:13:43|27155.61
14:13:44|27155.
14:13:45|27150.75
14:13:46|27142.42
14:13:47|27141.27
14:13:48|27138.74
14:13:49|27142.33
14:13:50|27138.19
14:13:51|27146.32
14:13:52|27145.95
14:13:54|27141.72
14:13:54|27145.97
14:13:55|27146.73
14:13:56|27145.11
14:13:57|27148.63
14:13:58|27150.18
14:14:00|27149.17
14:14:01|27145.86
14:14:02|27137.
14:14:04|27136.14
14:14:05|27139.48
14:14:05|27136.58
14:14:07|27136.85
14:14:08|27138.09
14:14:09|27136.5
14:14:09|27137.15
14:14:11|27135.87
14:14:12|27136.13
14:14:13|27138.59
14:14:14|27137.89
14:14:15|27138.71
14:14:16|27138.73
14:14:17|27136.01
14:14:18|27138.74
14:14:19|27138.58
14:14:20|27137.3
14:14:21|27136.
14:14:22|27132.74
14:14:23|27133.47
14:14:24|27131.99
14:14:25|27129.12
14:14:26|27129.12
14:14:27|27128.13
14:14:28|27127.61
14:14:29|27128.36
14:14:30|27128.76
14:14:32|27128.26
14:14:32|27125.
14:14:33|27126.37
14:14:34|27121.04
14:14:35|27117.88
14:14:36|27120.54
14:14:37|27120.8
14:14:38|27121.27
14:14:39|27120.32
14:14:40|27118.99
14:14:41|27121.94
14:14:43|27123.7
14:14:43|27121.32
14:14:44|27121.5
14:14:45|27118.79
14:14:46|27118.29
14:14:47|27116.85
14:14:48|27117.08
14:14:49|27115.98
14:14:50|27115.86
14:14:51|27114.74
14:14:52|27113.31
14:14:54|27114.99
14:14:54|27115.43
14:14:55|27115.44
14:14:56|27113.58
14:14:58|27117.47
14:14:59|27116.12
14:14:59|27117.11
14:15:00|27117.78
14:15:01|27120.23
14:15:03|27125.55
14:15:04|27118.99
14:15:05|27121.99
14:15:06|27121.28
14:15:07|27116.9
14:15:08|27115.07
14:15:09|27113.41
14:15:10|27117.85
14:15:11|27114.44
14:15:12|27114.13
14:15:13|27114.11
14:15:14|27114.04
14:15:15|27113.85
14:15:16|27112.47
14:15:17|27113.2
14:15:18|27112.82
14:15:19|27114.21
14:15:20|27114.42
14:15:21|27118.46
14:15:22|27120.69
14:15:23|27122.3
14:15:24|27120.77
14:15:25|27120.29
14:15:26|27117.8
14:15:27|27118.97
14:15:28|27120.35
14:15:29|27122.1
14:15:30|27122.16
14:15:31|27121.77
14:15:32|27122.8
14:15:33|27122.31
14:15:34|27122.01
14:15:35|27122.33
14:15:36|27120.96
14:15:37|27123.99
14:15:38|27124.69
14:15:39|27124.24
14:15:40|27125.19
14:15:41|27125.19
14:15:42|27124.91
14:15:43|27125.19
14:15:44|27126.92
14:15:45|27128.22
14:15:46|27131.95
14:15:47|27130.85
14:15:48|27132.16
14:15:49|27134.19
14:15:50|27130.35
14:15:51|27130.
14:15:52|27132.75
14:15:53|27131.01
14:15:54|27134.
14:15:55|27130.
14:15:56|27123.11
14:15:57|27126.
14:15:58|27126.17
14:15:59|27123.95
14:16:00|27121.94
14:16:01|27122.33
14:16:02|27125.19
14:16:03|27124.58
14:16:04|27122.87
14:16:05|27121.21
14:16:06|27122.48
14:16:07|27119.44
14:16:08|27112.47
14:16:09|27115.
14:16:10|27114.16
14:16:11|27116.
14:16:12|27112.19
14:16:13|27112.
14:16:15|27111.94
14:16:15|27110.51
14:16:17|27107.47
14:16:18|27107.42
14:16:18|27108.89
14:16:20|27108.81
14:16:20|27108.85
14:16:22|27110.43
14:16:22|27110.15
14:16:24|27107.45
14:16:24|27107.75
14:16:25|27108.9
14:16:27|27106.75
14:16:28|27106.83
14:16:29|27106.76
14:16:30|27092.1
14:16:30|27094.2
14:16:32|27093.57
14:16:32|27084.17
14:16:34|27075.82
14:16:34|27077.6
14:16:36|27075.08
14:16:36|27064.76
14:16:37|27072.1
14:16:38|27081.49
14:16:40|27081.2
14:16:40|27083.52
14:16:41|27080.3
14:16:43|27084.88
14:16:44|27082.49
14:16:45|27081.
14:16:46|27084.7
14:16:47|27082.44
14:16:47|27081.01
14:16:49|27079.99
14:16:50|27083.61
14:16:50|27082.01
14:16:51|27081.62
14:16:53|27077.96
14:16:53|27079.27
14:16:54|27078.61
14:16:55|27076.06
14:16:57|27074.29
14:16:58|27071.88
14:16:58|27070.48
14:17:00|27068.24
14:17:01|27068.26
14:17:02|27064.65
14:17:03|27068.69
14:17:05|27073.81
14:17:05|27076.68
14:17:06|27078.44
14:17:07|27078.64
14:17:08|27078.5
14:17:09|27077.74
14:17:11|27071.79
14:17:12|27068.84
14:17:12|27065.95
14:17:14|27054.71
14:17:15|27066.52
14:17:16|27065.28
14:17:17|27070.06
14:17:18|27062.65
14:17:19|27068.92
14:17:20|27065.01
14:17:21|27069.88
14:17:22|27068.52
14:17:23|27064.03
14:17:24|27064.76
14:17:25|27060.54
14:17:26|27063.19
14:17:28|27063.5
14:17:29|27060.04
14:17:30|27065.34
14:17:31|27068.53
14:17:32|27071.66
14:17:33|27072.2
14:17:33|27076.06
14:17:34|27071.9
14:17:36|27075.01
14:17:37|27070.96
14:17:38|27065.11
14:17:39|27071.51
14:17:40|27073.61
14:17:41|27074.3
14:17:43|27078.54
14:17:43|27078.
14:17:45|27080.8
14:17:45|27081.17
14:17:46|27081.
14:17:47|27081.14
14:17:48|27083.05
14:17:50|27083.18
14:17:51|27077.81
14:17:51|27080.97
14:17:53|27080.04
14:17:54|27076.79
14:17:54|27077.74
14:17:56|27075.89
14:17:56|27074.6
14:17:57|27076.01
14:17:59|27076.69
14:17:59|27075.82
14:18:01|27077.99
14:18:02|27084.
14:18:02|27083.87
14:18:04|27086.41
14:18:05|27084.42
14:18:07|27092.7
14:18:07|27090.41
14:18:08|27091.18
14:18:09|27092.96
14:18:10|27093.62
14:18:11|27094.95
14:18:13|27094.73
14:18:13|27094.2
14:18:14|27099.26
14:18:15|27101.09
14:18:16|27092.17
14:18:17|27093.14
14:18:18|27093.85
14:18:19|27092.69
14:18:20|27090.67
14:18:21|27091.35
14:18:22|27095.99
14:18:23|27098.62
14:18:24|27099.9
14:18:25|27098.81
14:18:26|27098.81
14:18:27|27100.83
14:18:28|27099.71
14:18:29|27099.63
14:18:30|27100.24
14:18:31|27097.47
14:18:32|27098.18
14:18:33|27100.46
14:18:34|27097.43
14:18:35|27103.14
14:18:36|27103.6
14:18:37|27098.84
14:18:38|27101.07
14:18:39|27101.97
14:18:40|27098.56
14:18:41|27097.38
14:18:42|27101.61
14:18:43|27100.
14:18:44|27102.
14:18:45|27101.95
14:18:46|27102.05
14:18:47|27099.58
14:18:48|27102.35
14:18:49|27102.35
14:18:50|27102.35
14:18:51|27101.02
14:18:52|27100.89
14:18:53|27100.89
14:18:54|27102.42
14:18:55|27103.6
14:18:56|27103.95
14:18:57|27108.08
14:18:58|27108.09
14:18:59|27108.27
14:19:00|27107.92
14:19:01|27107.92
14:19:03|27106.24
14:19:03|27102.
14:19:04|27101.69
14:19:06|27100.24
14:19:08|27096.69
14:19:09|27097.62
14:19:10|27102.98
14:19:11|27099.51
14:19:12|27104.61
14:19:13|27105.4
14:19:14|27103.82
14:19:15|27103.
14:19:16|27102.19
14:19:17|27100.8
14:19:18|27099.
14:19:19|27101.16
14:19:20|27098.09
14:19:21|27099.93
14:19:22|27100.99
14:19:23|27096.76
14:19:24|27096.37
14:19:25|27092.01
14:19:26|27088.12
14:19:27|27085.97
14:19:28|27087.24
14:19:29|27087.24
14:19:30|27087.28
14:19:31|27086.3
14:19:32|27088.67
14:19:33|27090.27
14:19:34|27090.2
14:19:35|27093.18
14:19:36|27094.67
14:19:37|27092.56
14:19:38|27088.57
14:19:40|27089.46
14:19:40|27089.26
14:19:41|27089.26
14:19:42|27089.26
14:19:43|27084.87
14:19:45|27084.28
14:19:45|27085.03
14:19:46|27085.04
14:19:48|27083.54
14:19:48|27085.07
14:19:49|27084.4
14:19:50|27085.03
14:19:51|27088.89
14:19:52|27086.03
14:19:53|27086.03
14:19:54|27087.5
14:19:55|27085.68
14:19:56|27088.7
14:19:57|27086.91
14:19:58|27086.91
14:19:59|27087.67
14:20:00|27090.86
14:20:01|27091.6
14:20:02|27092.3
14:20:03|27092.33
14:20:04|27090.67
14:20:06|27091.94
14:20:07|27090.14
14:20:08|27085.89
14:20:09|27084.09
14:20:09|27085.09
14:20:11|27084.54
14:20:12|27084.81
14:20:13|27089.14
14:20:14|27092.64
14:20:15|27093.87
14:20:16|27095.87
14:20:17|27092.17
14:20:18|27095.41
14:20:19|27095.01
14:20:20|27094.47
14:20:21|27097.82
14:20:22|27096.
14:20:23|27097.05
14:20:24|27098.49
14:20:25|27099.71
14:20:26|27099.71
14:20:27|27096.93
14:20:28|27099.21
14:20:29|27105.05
14:20:30|27102.
14:20:31|27107.38
14:20:32|27105.2
14:20:33|27106.71
14:20:34|27106.7
14:20:35|27106.69
14:20:36|27103.35
14:20:37|27102.99
14:20:38|27102.
14:20:39|27102.06
14:20:40|27098.35
14:20:41|27099.43
14:20:42|27100.14
14:20:43|27100.62
14:20:44|27102.33
14:20:45|27100.82
14:20:46|27103.82
14:20:47|27103.82
14:20:49|27103.15
14:20:49|27102.43
14:20:50|27102.47
14:20:51|27104.98
14:20:52|27108.73
14:20:53|27105.05
14:20:54|27105.05
14:20:55|27107.87
14:20:56|27108.
14:20:57|27108.85
14:20:58|27108.85
14:20:59|27113.35
14:21:00|27113.21
14:21:01|27115.96
14:21:02|27112.13
14:21:03|27114.31
14:21:04|27114.31
14:21:05|27117.12
14:21:06|27115.26
14:21:08|27115.6
14:21:09|27116.76
14:21:10|27117.74
14:21:12|27123.93
14:21:13|27124.38
14:21:14|27126.78
14:21:15|27131.26
14:21:16|27130.98
14:21:17|27131.46
14:21:18|27130.76
14:21:19|27129.1
14:21:20|27131.39
14:21:21|27130.5
14:21:22|27129.97
14:21:23|27130.
14:21:24|27130.28
14:21:25|27130.85
14:21:26|27131.17
14:21:28|27130.14
14:21:29|27131.85
14:21:29|27129.42
14:21:31|27134.
14:21:31|27134.13
14:21:32|27136.75
14:21:34|27138.55
14:21:34|27138.55
14:21:35|27141.06
14:21:36|27144.31
14:21:38|27143.4
14:21:39|27145.23
14:21:39|27146.24
14:21:41|27145.45
14:21:41|27145.17
14:21:42|27143.38
14:21:43|27149.13
14:21:44|27147.5
14:21:45|27149.99
14:21:46|27149.
14:21:47|27151.08
14:21:49|27150.
14:21:50|27152.34
14:21:51|27152.16
14:21:52|27153.49
14:21:52|27151.65
14:21:54|27151.51
14:21:55|27151.9
14:21:56|27154.22
14:21:57|27154.69
14:21:58|27155.48
14:21:58|27154.94
14:22:00|27154.07
14:22:01|27158.47
14:22:02|27160.65
14:22:03|27158.43
14:22:04|27162.88
14:22:05|27162.5
14:22:06|27153.28
14:22:07|27160.7
14:22:08|27162.89
14:22:09|27162.11
14:22:10|27163.03
14:22:12|27160.8
14:22:13|27157.
14:22:14|27152.03
14:22:15|27152.03
14:22:16|27148.43
14:22:17|27152.65
14:22:18|27151.85
14:22:19|27149.55
14:22:20|27151.92
14:22:21|27149.57
14:22:22|27148.
14:22:23|27151.36
14:22:24|27149.
14:22:25|27146.99
14:22:26|27146.02
14:22:27|27146.02
14:22:28|27148.05
14:22:29|27148.05
14:22:30|27148.04
14:22:31|27147.48
14:22:32|27146.75
14:22:34|27146.79
14:22:34|27145.
14:22:35|27146.02
14:22:36|27145.06
14:22:37|27144.99
14:22:39|27148.05
14:22:39|27146.96
14:22:40|27145.55
14:22:41|27147.58
14:22:42|27145.55
14:22:43|27148.
14:22:45|27148.05
14:22:45|27149.51
14:22:46|27149.5
14:22:47|27147.99
14:22:48|27147.96
14:22:50|27146.47
14:22:50|27147.09
14:22:52|27147.19
14:22:52|27146.08
14:22:54|27146.69
14:22:55|27146.5
14:22:56|27146.38
14:22:57|27146.6
14:22:57|27146.31
14:22:59|27145.16
14:22:59|27143.5
14:23:00|27145.08
14:23:01|27144.82
14:23:02|27145.79
14:23:04|27145.02
14:23:05|27143.16
14:23:06|27143.
14:23:07|27145.46
14:23:08|27145.46
14:23:09|27146.59
14:23:11|27148.16
14:23:12|27150.26
14:23:13|27150.09
14:23:14|27154.42
14:23:15|27155.94
14:23:16|27155.71
14:23:17|27156.57
14:23:18|27156.43
14:23:18|27164.19
14:23:19|27162.66
14:23:21|27161.59
14:23:22|27162.8
14:23:23|27164.71
14:23:24|27166.79
14:23:25|27166.74
14:23:26|27164.01
14:23:26|27162.1
14:23:28|27159.95
14:23:29|27160.79
14:23:30|27162.58
14:23:30|27163.92
14:23:32|27163.06
14:23:33|27164.75
14:23:33|27164.01
14:23:35|27164.01
14:23:36|27162.63
14:23:36|27162.99
14:23:38|27161.19
14:23:39|27162.79
14:23:40|27162.95
14:23:41|27161.3
14:23:42|27162.35
14:23:43|27160.74
14:23:44|27162.13
14:23:45|27161.79
14:23:46|27163.43
14:23:47|27164.
14:23:48|27164.
14:23:49|27162.98
14:23:50|27156.24
14:23:51|27156.84
14:23:52|27156.52
14:23:53|27155.8
14:23:54|27154.18
14:23:55|27154.73
14:23:56|27153.21
14:23:57|27154.71
14:23:58|27159.7
14:23:59|27157.85
14:24:00|27156.19
14:24:01|27155.4
14:24:03|27157.55
14:24:03|27157.49
14:24:04|27158.48
14:24:05|27158.48
14:24:06|27157.14
14:24:07|27161.52
14:24:08|27156.19
14:24:09|27158.07
14:24:11|27156.37
14:24:12|27157.42
14:24:13|27160.5
14:24:14|27160.5
14:24:15|27160.81
14:24:16|27159.33
14:24:17|27154.63
14:24:18|27148.93
14:24:19|27147.37
14:24:20|27147.29
14:24:21|27146.92
14:24:22|27146.34
14:24:24|27147.7
14:24:25|27147.2
14:24:25|27148.37
14:24:26|27149.97
14:24:27|27147.5
14:24:29|27151.77
14:24:29|27151.11
14:24:30|27153.31
14:24:32|27151.63
14:24:33|27153.5
14:24:34|27149.88
14:24:35|27150.61
14:24:36|27150.02
14:24:37|27149.
14:24:37|27147.09
14:24:39|27148.41
14:24:40|27147.03
14:24:41|27147.
14:24:43|27146.99
14:24:44|27144.43
14:24:44|27144.99
14:24:45|27150.13
14:24:46|27151.17
14:24:48|27150.4
14:24:48|27150.06
14:24:49|27151.14
14:24:51|27150.66
14:24:51|27151.47
14:24:52|27153.24
14:24:54|27150.63
14:24:54|27152.03
14:24:56|27153.04
14:24:56|27152.8
14:24:57|27154.06
14:24:58|27149.58
14:25:00|27149.56
14:25:00|27150.58
14:25:01|27152.84
14:25:02|27150.31
14:25:03|27153.12
14:25:05|27153.1
14:25:06|27154.26
14:25:06|27156.32
14:25:08|27155.94
14:25:08|27159.22
14:25:09|27159.66
14:25:10|27158.02
14:25:12|27157.87
14:25:13|27158.84
14:25:14|27164.99
14:25:15|27162.79
14:25:16|27164.67
14:25:17|27166.09
14:25:18|27168.16
14:25:19|27167.5
14:25:20|27165.97
14:25:21|27165.84
14:25:22|27165.98
14:25:23|27167.49
14:25:24|27167.39
14:25:25|27165.98
14:25:27|27163.55
14:25:27|27162.28
14:25:28|27163.13
14:25:29|27161.99
14:25:30|27163.5
14:25:32|27165.24
14:25:33|27166.21
14:25:34|27165.37
14:25:34|27165.58
14:25:36|27163.19
14:25:36|27163.26
14:25:37|27163.62
14:25:38|27163.58
14:25:39|27162.66
14:25:40|27162.24
14:25:41|27160.56
14:25:43|27157.51
14:25:43|27163.18
14:25:45|27162.86
14:25:46|27163.23
14:25:47|27163.66
14:25:48|27163.66
14:25:49|27162.84
14:25:49|27162.86
14:25:51|27163.96
14:25:52|27163.78
14:25:52|27163.77
14:25:54|27163.47
14:25:55|27165.07
14:25:55|27160.
14:25:57|27167.39
14:25:58|27165.12
14:25:59|27163.8
14:25:59|27165.69
14:26:01|27164.83
14:26:02|27164.6
14:26:03|27163.92
14:26:04|27166.85
14:26:05|27166.07
14:26:05|27166.25
14:26:07|27167.98
14:26:08|27168.71
14:26:08|27167.83
14:26:10|27165.52
14:26:10|27165.75
14:26:12|27164.77
14:26:13|27163.83
14:26:13|27163.98
14:26:15|27165.99
14:26:16|27165.92
14:26:17|27166.84
14:26:19|27169.27
14:26:19|27170.46
14:26:20|27170.46
14:26:21|27169.93
14:26:22|27171.04
14:26:23|27170.
14:26:24|27170.48
14:26:26|27170.54
14:26:26|27168.18
14:26:27|27165.93
14:26:28|27164.17
14:26:29|27161.11
14:26:30|27162.64
14:26:31|27164.57
14:26:32|27164.57
14:26:33|27164.04
14:26:34|27167.72
14:26:35|27166.38
14:26:36|27163.41
14:26:38|27163.41
14:26:38|27165.26
14:26:39|27165.26
14:26:40|27164.37
14:26:41|27164.38
14:26:42|27164.93
14:26:44|27170.58
14:26:44|27170.4
14:26:45|27170.4
14:26:46|27170.88
14:26:47|27170.88
14:26:49|27170.88
14:26:49|27170.93
14:26:50|27170.93
14:26:51|27171.28
14:26:52|27171.42
14:26:54|27170.76
14:26:54|27172.63
14:26:55|27172.72
14:26:56|27172.01
14:26:57|27171.63
14:26:59|27172.08
14:27:00|27174.54
14:27:01|27173.24
14:27:02|27173.64
14:27:02|27174.43
14:27:04|27177.01
14:27:05|27181.33
14:27:06|27180.
14:27:06|27175.98
14:27:07|27176.12
14:27:08|27176.02
14:27:10|27179.31
14:27:10|27181.29
14:27:11|27182.06
14:27:13|27185.88
14:27:13|27181.99
14:27:15|27182.48
14:27:17|27181.67
14:27:17|27181.58
14:27:18|27180.17
14:27:20|27181.98
14:27:21|27180.45
14:27:22|27181.88
14:27:22|27180.15
14:27:24|27179.5
14:27:25|27178.51
14:27:25|27177.46
14:27:27|27178.55
14:27:28|27178.43
14:27:29|27178.35
14:27:30|27178.1
14:27:31|27177.28
14:27:32|27178.36
14:27:34|27179.
14:27:34|27180.07
14:27:35|27178.99
14:27:36|27180.
14:27:37|27180.71
14:27:38|27179.59
14:27:40|27179.59
14:27:40|27180.
14:27:41|27180.8
14:27:42|27181.49
14:27:43|27180.33
14:27:45|27180.21
14:27:45|27179.9
14:27:47|27180.94
14:27:48|27182.43
14:27:49|27182.43
14:27:49|27184.48
14:27:50|27184.27
14:27:51|27185.28
14:27:53|27186.35
14:27:53|27186.35
14:27:55|27187.07
14:27:56|27189.99
14:27:56|27189.89
14:27:58|27190.28
14:27:59|27191.69
14:28:00|27192.36
14:28:01|27193.54
14:28:02|27193.09
14:28:03|27193.21
14:28:04|27193.28
14:28:05|27193.21
14:28:05|27193.21
14:28:07|27195.99
14:28:08|27191.76
14:28:09|27188.73
14:28:10|27187.21
14:28:11|27186.66
14:28:11|27186.67
14:28:12|27184.7
14:28:14|27185.01
14:28:15|27181.46
14:28:17|27178.37
14:28:17|27178.15
14:28:19|27178.96
14:28:20|27175.56
14:28:20|27172.9
14:28:22|27173.17
14:28:22|27171.94
14:28:24|27171.94
14:28:24|27176.79
14:28:26|27177.1
14:28:27|27177.89
14:28:28|27179.9
14:28:29|27179.
14:28:30|27178.17
14:28:31|27178.
14:28:32|27177.99
14:28:33|27177.77
14:28:34|27178.71
14:28:35|27178.08
14:28:36|27178.08
14:28:37|27176.79
14:28:38|27176.79
14:28:39|27175.09
14:28:40|27174.41
14:28:41|27173.6
14:28:42|27173.6
14:28:43|27174.42
14:28:45|27174.92
14:28:46|27173.6
14:28:46|27173.62
14:28:47|27174.91
14:28:48|27170.33
14:28:49|27169.59
14:28:50|27166.87
14:28:52|27165.53
14:28:53|27166.27
14:28:54|27162.52
14:28:54|27161.06
14:28:55|27164.43
14:28:56|27165.97
14:28:57|27166.27
14:28:59|27167.09
14:28:59|27172.12
14:29:00|27172.12
14:29:01|27168.99
14:29:02|27169.06
14:29:03|27168.4
14:29:04|27168.45
14:29:06|27168.46
14:29:06|27169.5
14:29:08|27168.46
14:29:08|27168.46
14:29:10|27166.71
14:29:10|27167.22
14:29:11|27168.62
14:29:12|27168.01
14:29:14|27169.97
14:29:14|27169.02
14:29:15|27168.96
14:29:17|27171.29
14:29:17|27172.5
14:29:18|27172.77
14:29:19|27171.94
14:29:21|27173.24
14:29:22|27172.13
14:29:22|27172.19
14:29:23|27174.
14:29:25|27171.67
14:29:26|27172.89
14:29:26|27173.63
14:29:27|27172.87
14:29:28|27174.46
14:29:29|27174.51
14:29:31|27174.57
14:29:32|27173.81
14:29:33|27176.58
14:29:34|27180.4
14:29:35|27179.32
14:29:36|27179.32
14:29:37|27179.9
14:29:39|27179.32
14:29:39|27182.11
14:29:40|27180.86
14:29:41|27182.54
14:29:42|27182.54
14:29:44|27183.88
14:29:44|27183.88
14:29:46|27183.88
14:29:46|27185.15
14:29:48|27182.57
14:29:49|27182.53
14:29:50|27180.41
14:29:51|27181.13
14:29:52|27183.05
14:29:53|27181.72
14:29:54|27181.46
14:29:55|27182.07
14:29:56|27174.89
14:29:57|27178.
14:29:58|27178.51
14:29:59|27178.13
14:30:00|27175.68
14:30:01|27177.04
14:30:02|27176.78
14:30:03|27176.79
14:30:04|27176.35
14:30:05|27173.13
14:30:06|27174.11
14:30:07|27172.9
14:30:08|27170.41
14:30:09|27170.29
14:30:10|27169.56
14:30:12|27170.
14:30:12|27176.05
14:30:13|27176.42
14:30:14|27174.73
14:30:15|27172.99
14:30:17|27174.38
14:30:19|27171.26
14:30:19|27170.44
14:30:20|27168.02
14:30:21|27166.62
14:30:22|27166.96
14:30:23|27165.17
14:30:24|27167.54
14:30:25|27165.51
14:30:26|27170.41
14:30:27|27168.
14:30:28|27168.69
14:30:29|27168.
14:30:30|27167.09
14:30:31|27168.63
14:30:32|27167.8
14:30:33|27167.8
14:30:34|27166.07
14:30:35|27165.08
14:30:37|27165.99
14:30:37|27166.
14:30:39|27166.
14:30:40|27173.58
14:30:40|27174.39
14:30:42|27173.14
14:30:43|27181.
14:30:44|27180.01
14:30:45|27180.18
14:30:46|27181.51
14:30:47|27179.86
14:30:48|27182.45
14:30:49|27182.45
14:30:50|27185.73
14:30:51|27189.23
14:30:52|27186.75
14:30:53|27186.82
14:30:54|27190.14
14:30:55|27190.47
14:30:56|27191.91
14:30:57|27191.91
14:30:58|27189.54
14:30:59|27184.5
14:31:00|27191.05
14:31:01|27192.07
14:31:02|27188.28
14:31:03|27188.02
14:31:04|27188.24
14:31:05|27186.45
14:31:06|27187.6
14:31:07|27187.99
14:31:08|27188.
14:31:09|27185.76
14:31:10|27185.22
14:31:11|27186.71
14:31:12|27187.61
14:31:13|27187.6
14:31:14|27186.78
14:31:15|27186.7
14:31:16|27184.09
14:31:18|27184.02
14:31:19|27180.74
14:31:19|27182.
14:31:20|27179.82
14:31:22|27178.1
14:31:23|27177.66
14:31:24|27178.5
14:31:25|27178.5
14:31:26|27178.48
14:31:27|27178.09
14:31:28|27178.23
14:31:29|27179.16
14:31:30|27176.44
14:31:31|27176.41
14:31:32|27176.
14:31:33|27174.71
14:31:34|27175.16
14:31:35|27173.
14:31:36|27170.73
14:31:37|27169.54
14:31:38|27169.41
14:31:39|27168.
14:31:41|27165.
14:31:41|27163.86
14:31:42|27164.04
14:31:43|27163.71
14:31:44|27162.54
14:31:45|27164.6
14:31:46|27163.68
14:31:47|27165.2
14:31:48|27164.43
14:31:49|27165.06
14:31:51|27163.91
14:31:51|27162.28
14:31:52|27163.74
14:31:54|27163.78
14:31:55|27161.28
14:31:56|27158.4
14:31:57|27159.82
14:31:58|27160.73
14:31:59|27157.41
14:32:00|27158.68
14:32:00|27157.94
14:32:02|27158.01
14:32:03|27158.99
14:32:04|27162.33
14:32:04|27160.64
14:32:06|27162.44
14:32:06|27159.6
14:32:08|27160.18
14:32:08|27160.29
14:32:10|27160.33
14:32:11|27160.93
14:32:12|27160.9
14:32:13|27160.9
14:32:14|27161.7
14:32:15|27158.76
14:32:16|27158.73
14:32:17|27160.91
14:32:18|27160.96
14:32:19|27162.79
14:32:20|27161.72
14:32:21|27161.95
14:32:22|27162.06
14:32:24|27162.07
14:32:25|27161.08
14:32:26|27161.89
14:32:27|27161.96
14:32:28|27161.96
14:32:28|27156.01
14:32:29|27156.16
14:32:30|27157.99
14:32:32|27158.99
14:32:32|27158.99
14:32:34|27158.99
14:32:35|27158.93
14:32:36|27159.28
14:32:37|27159.28
14:32:38|27160.14
14:32:39|27158.77
14:32:40|27158.92
14:32:41|27160.03
14:32:42|27160.09
14:32:43|27161.22
14:32:44|27161.22
14:32:45|27161.22
14:32:46|27161.7
14:32:47|27160.04
14:32:48|27158.98
14:32:49|27159.49
14:32:50|27157.43
14:32:51|27157.51
14:32:52|27155.91
14:32:54|27155.76
14:32:54|27157.02
14:32:55|27157.83
14:32:56|27154.26
14:32:57|27155.33
14:32:58|27157.97
14:32:59|27157.61
14:33:00|27157.46
14:33:01|27157.57
14:33:02|27157.74
14:33:03|27157.74
14:33:04|27159.21
14:33:05|27160.19
14:33:06|27159.3
14:33:07|27159.73
14:33:08|27161.81
14:33:09|27163.07
14:33:10|27158.38
14:33:11|27158.38
14:33:12|27159.56
14:33:13|27160.66
14:33:14|27160.66
14:33:15|27160.66
14:33:16|27160.37
14:33:17|27160.37
14:33:18|27160.37
14:33:20|27160.36
14:33:21|27159.88
14:33:23|27161.8
14:33:23|27161.8
14:33:24|27161.8
14:33:25|27169.
14:33:26|27168.11
14:33:27|27166.91
14:33:28|27168.68
14:33:29|27166.91
14:33:30|27166.91
14:33:31|27166.9
14:33:32|27166.9
14:33:33|27167.13
14:33:34|27168.63
14:33:35|27168.25
14:33:36|27166.66
14:33:37|27168.2
14:33:38|27168.41
14:33:39|27167.61
14:33:40|27165.23
14:33:42|27165.27
14:33:43|27165.27
14:33:43|27164.71
14:33:44|27163.
14:33:46|27163.63
14:33:46|27166.94
14:33:47|27166.94
14:33:48|27166.94
14:33:49|27167.61
14:33:51|27167.61
14:33:51|27166.94
14:33:52|27165.88
14:33:54|27164.94
14:33:54|27165.63
14:33:55|27166.09
14:33:57|27167.09
14:33:57|27166.98
14:33:59|27166.96
14:34:00|27165.52
14:34:01|27166.96
14:34:02|27167.64
14:34:03|27167.57
14:34:04|27167.57
14:34:05|27168.63
14:34:06|27171.55
14:34:07|27172.99
14:34:08|27178.
14:34:09|27177.54
14:34:10|27180.02
14:34:11|27183.63
14:34:13|27185.44
14:34:13|27187.
14:34:14|27187.28
14:34:15|27187.34
14:34:16|27188.17
14:34:17|27189.5
14:34:18|27189.32
14:34:19|27189.76
14:34:21|27188.
14:34:22|27188.68
14:34:23|27191.96
14:34:25|27189.99
14:34:26|27192.74
14:34:27|27192.74
14:34:28|27188.16
14:34:29|27187.01
14:34:30|27187.
14:34:31|27187.29
14:34:32|27186.85
14:34:33|27186.76
14:34:34|27188.09
14:34:35|27191.67
14:34:36|27190.51
14:34:37|27187.
14:34:38|27188.45
14:34:39|27188.45
14:34:40|27188.45
14:34:41|27188.47
14:34:43|27185.
14:34:43|27185.
14:34:44|27182.
14:34:45|27180.76
14:34:46|27180.99
14:34:48|27179.41
14:34:48|27177.66
14:34:50|27176.44
14:34:50|27174.12
14:34:51|27174.68
14:34:53|27179.3
14:34:53|27181.58
14:34:54|27183.3
14:34:56|27181.87
14:34:57|27184.87
14:34:57|27184.09
14:34:58|27184.91
14:34:59|27183.01
14:35:00|27184.85
14:35:02|27184.4
14:35:02|27184.09
14:35:04|27185.3
14:35:04|27183.65
14:35:06|27183.72
14:35:07|27183.72
14:35:07|27185.47
14:35:09|27183.84
14:35:10|27183.84
14:35:11|27184.21
14:35:12|27186.15
14:35:13|27186.16
14:35:14|27182.49
14:35:15|27177.47
14:35:15|27178.
14:35:17|27177.29
14:35:18|27173.49
14:35:19|27172.4
14:35:20|27172.15
14:35:21|27173.67
14:35:22|27171.94
14:35:24|27170.71
14:35:25|27172.32
14:35:26|27169.82
14:35:27|27170.32
14:35:27|27171.78
14:35:29|27170.5
14:35:30|27174.31
14:35:31|27173.63
14:35:32|27172.29
14:35:33|27172.77
14:35:33|27172.31
14:35:35|27172.28
14:35:36|27170.94
14:35:37|27170.81
14:35:38|27170.57
14:35:39|27165.2
14:35:40|27165.92
14:35:41|27166.52
14:35:42|27166.05
14:35:43|27164.41
14:35:44|27164.29
14:35:45|27164.14
14:35:46|27163.3
14:35:47|27167.16
14:35:48|27167.63
14:35:49|27168.44
14:35:51|27165.26
14:35:52|27165.26
14:35:53|27164.4
14:35:54|27164.07
14:35:54|27165.35
14:35:56|27166.92
14:35:57|27166.87
14:35:57|27167.51
14:35:59|27168.1
14:36:00|27166.36
14:36:00|27166.7
14:36:01|27167.06
14:36:03|27166.08
14:36:04|27166.
14:36:05|27166.88
14:36:05|27166.93
14:36:07|27166.93
14:36:08|27167.01
14:36:09|27164.28
14:36:10|27163.99
14:36:11|27163.76
14:36:11|27165.23
14:36:13|27165.21
14:36:14|27165.22
14:36:14|27167.4
14:36:16|27167.4
14:36:16|27165.94
14:36:18|27166.54
14:36:18|27166.91
14:36:19|27166.91
14:36:20|27167.4
14:36:22|27166.83
14:36:22|27168.01
14:36:23|27167.32
14:36:25|27166.77
14:36:25|27165.84
14:36:28|27167.88
14:36:28|27167.87
14:36:29|27166.72
14:36:30|27165.88
14:36:31|27166.51
14:36:32|27166.4
14:36:33|27166.56
14:36:34|27165.01
14:36:35|27166.18
14:36:36|27166.
14:36:37|27165.97
14:36:38|27165.17
14:36:39|27171.09
14:36:40|27171.56
14:36:41|27173.06
14:36:42|27173.06
14:36:43|27173.05
14:36:44|27174.32
14:36:45|27174.21
14:36:46|27173.01
14:36:47|27172.21
14:36:48|27173.02
14:36:49|27172.84
14:36:50|27173.98
14:36:51|27173.9
14:36:52|27173.78
14:36:53|27173.77
14:36:54|27173.76
14:36:55|27174.96
14:36:56|27176.99
14:36:57|27178.67
14:36:58|27180.09
14:36:59|27180.98
14:37:00|27180.99
14:37:01|27181.16
14:37:02|27180.76
14:37:03|27181.04
14:37:04|27178.39
14:37:07|27179.99
14:37:07|27178.89
14:37:08|27177.29
14:37:10|27179.37
14:37:11|27180.1
14:37:12|27179.34
14:37:13|27180.
14:37:14|27179.98
14:37:15|27177.6
14:37:15|27180.
14:37:17|27181.97
14:37:18|27181.96
14:37:19|27181.32
14:37:19|27180.36
14:37:21|27179.99
14:37:22|27181.13
14:37:23|27181.96
14:37:25|27176.27
14:37:26|27175.23
14:37:26|27174.84
14:37:28|27175.88
14:37:29|27175.58
14:37:30|27175.64
14:37:30|27176.8
14:37:31|27176.32
14:37:33|27176.24
14:37:33|27176.9
14:37:34|27176.88
14:37:36|27176.89
14:37:36|27176.82
14:37:37|27176.83
14:37:39|27176.65
14:37:40|27176.51
14:37:41|27176.45
14:37:42|27176.44
14:37:43|27176.5
14:37:44|27169.62
14:37:45|27167.51
14:37:46|27168.05
14:37:48|27168.47
14:37:48|27167.58
14:37:49|27165.26
14:37:50|27165.76
14:37:51|27164.9
14:37:52|27164.95
14:37:53|27166.61
14:37:55|27166.62
14:37:56|27164.95
14:37:56|27164.39
14:37:57|27167.
14:37:58|27165.69
14:37:59|27165.15
14:38:01|27166.95
14:38:02|27169.59
14:38:03|27172.42
14:38:03|27171.36
14:38:04|27168.67
14:38:06|27166.11
14:38:07|27165.68
14:38:08|27165.26
14:38:09|27167.43
14:38:10|27168.08
14:38:11|27168.07
14:38:12|27165.99
14:38:13|27164.38
14:38:14|27163.53
14:38:15|27165.02
14:38:15|27165.16
14:38:17|27163.19
14:38:18|27165.17
14:38:19|27164.77
14:38:20|27165.91
14:38:21|27164.26
14:38:22|27165.34
14:38:23|27167.19
14:38:24|27168.05
14:38:26|27168.99
14:38:26|27169.47
14:38:28|27168.33
14:38:29|27168.27
14:38:30|27168.8
14:38:31|27167.99
14:38:32|27167.99
14:38:33|27168.22
14:38:34|27168.2
14:38:35|27169.56
14:38:36|27170.81
14:38:37|27170.81
14:38:38|27172.23
14:38:39|27171.86
14:38:40|27173.24
14:38:41|27172.1
14:38:42|27172.13
14:38:43|27171.74
14:38:44|27169.76
14:38:45|27168.76
14:38:46|27165.81
14:38:47|27165.89
14:38:48|27165.88
14:38:49|27166.94
14:38:50|27166.92
14:38:51|27163.93
14:38:52|27165.36
14:38:53|27165.36
14:38:54|27166.89
14:38:55|27166.88
14:38:56|27166.88
14:38:57|27166.86
14:38:58|27163.93
14:38:59|27165.63
14:39:00|27163.92
14:39:01|27165.06
14:39:02|27165.81
14:39:03|27166.4
14:39:04|27166.91
14:39:05|27166.1
14:39:07|27165.82
14:39:07|27169.
14:39:08|27168.98
14:39:09|27169.03
14:39:10|27169.88
14:39:12|27169.78
14:39:13|27174.68
14:39:13|27173.53
14:39:14|27172.4
14:39:15|27168.71
14:39:16|27170.4
14:39:18|27170.35
14:39:18|27170.36
14:39:19|27170.35
14:39:20|27167.2
14:39:21|27168.54
14:39:22|27168.5
14:39:23|27168.13
14:39:24|27168.12
14:39:25|27168.05
14:39:26|27166.09
14:39:27|27165.01
14:39:29|27164.77
14:39:29|27166.12
14:39:31|27169.25
14:39:32|27171.17
14:39:32|27171.58
14:39:34|27168.74
14:39:35|27169.36
14:39:36|27167.75
14:39:36|27166.4
14:39:38|27167.43
14:39:38|27167.49
14:39:40|27167.37
14:39:41|27167.06
14:39:42|27167.49
14:39:43|27167.43
14:39:43|27167.41
14:39:45|27166.08
14:39:46|27166.6
14:39:46|27166.6
14:39:48|27166.6
14:39:49|27164.99
14:39:50|27165.98
14:39:51|27165.98
14:39:52|27168.67
14:39:53|27168.13
14:39:54|27168.02
14:39:55|27167.95
14:39:55|27167.94
14:39:56|27167.94
14:39:57|27168.15
14:39:58|27168.15
14:40:00|27167.18
14:40:01|27168.14
14:40:02|27169.98
14:40:03|27171.17
14:40:04|27171.15
14:40:05|27167.89
14:40:06|27170.24
14:40:07|27171.59
14:40:08|27172.13
14:40:08|27172.42
14:40:09|27170.84
14:40:11|27171.12
14:40:11|27171.03
14:40:13|27169.73
14:40:13|27170.35
14:40:15|27169.78
14:40:16|27162.34
14:40:17|27163.16
14:40:18|27161.77
14:40:18|27161.47
14:40:20|27162.21
14:40:21|27162.69
14:40:22|27161.8
14:40:23|27160.84
14:40:23|27161.63
14:40:24|27161.63
14:40:26|27155.8
14:40:27|27160.82
14:40:28|27159.07
14:40:30|27158.72
14:40:31|27158.05
14:40:31|27155.88
14:40:32|27155.1
14:40:33|27156.13
14:40:35|27157.
14:40:36|27154.36
14:40:37|27156.04
14:40:38|27156.02
14:40:39|27155.27
14:40:40|27153.5
14:40:41|27153.97
14:40:42|27153.99
14:40:43|27155.64
14:40:44|27154.24
14:40:45|27154.99
14:40:46|27154.99
14:40:47|27159.15
14:40:48|27156.35
14:40:49|27156.36
14:40:50|27156.36
14:40:52|27156.58
14:40:52|27156.43
14:40:53|27156.
14:40:54|27156.33
14:40:55|27156.98
14:40:56|27154.92
14:40:57|27147.65
14:40:58|27147.
14:40:59|27146.33
14:41:00|27148.74
14:41:01|27148.94
14:41:03|27151.31
14:41:03|27149.9
14:41:05|27148.07
14:41:06|27150.28
14:41:06|27146.
14:41:07|27146.51
14:41:08|27145.99
14:41:10|27142.9
14:41:10|27143.02
14:41:11|27143.45
14:41:12|27144.92
14:41:14|27142.77
14:41:14|27142.77
14:41:15|27143.
14:41:16|27143.79
14:41:17|27141.13
14:41:18|27141.08
14:41:19|27139.56
14:41:20|27143.52
14:41:21|27140.21
14:41:23|27140.49
14:41:23|27138.
14:41:25|27141.15
14:41:25|27141.15
14:41:26|27140.31
14:41:28|27140.31
14:41:29|27141.15
14:41:30|27141.55
14:41:31|27140.62
14:41:32|27140.62
14:41:33|27139.44
14:41:34|27139.6
14:41:35|27139.64
14:41:37|27140.29
14:41:37|27141.87
14:41:38|27145.14
14:41:39|27145.25
14:41:40|27142.99
14:41:41|27143.95
14:41:42|27143.
14:41:43|27143.94
14:41:44|27143.98
14:41:45|27146.49
14:41:46|27145.84
14:41:47|27149.22
14:41:48|27153.2
14:41:49|27152.25
14:41:50|27151.51
14:41:51|27153.6
14:41:52|27155.65
14:41:53|27155.65
14:41:54|27155.65
14:41:56|27155.65
14:41:57|27156.
14:41:58|27158.84
14:41:58|27158.11
14:41:59|27153.72
14:42:00|27154.02
14:42:01|27154.96
14:42:02|27154.91
14:42:03|27151.11
14:42:04|27154.45
14:42:06|27154.5
14:42:07|27155.43
14:42:07|27154.
14:42:09|27155.22
14:42:09|27158.21
14:42:10|27154.72
14:42:11|27154.13
14:42:13|27153.95
14:42:13|27153.95
14:42:14|27154.21
14:42:15|27154.21
14:42:16|27154.92
14:42:17|27156.12
14:42:18|27156.12
14:42:20|27154.71
14:42:20|27154.71
14:42:21|27152.85
14:42:22|27153.37
14:42:23|27153.37
14:42:25|27153.37
14:42:26|27150.58
14:42:27|27153.19
14:42:28|27153.19
14:42:29|27153.19
14:42:30|27151.51
14:42:31|27152.54
14:42:32|27152.54
14:42:33|27152.54
14:42:34|27152.54
14:42:35|27150.73
14:42:36|27150.
14:42:38|27147.47
14:42:38|27146.63
14:42:40|27148.1
14:42:41|27151.45
14:42:42|27150.24
14:42:43|27150.24
14:42:43|27151.45
14:42:44|27152.94
14:42:45|27152.4
14:42:47|27155.48
14:42:47|27159.23
14:42:49|27156.87
14:42:49|27156.82
14:42:50|27156.82
14:42:52|27153.11
14:42:52|27155.13
14:42:53|27156.
14:42:54|27156.
14:42:55|27156.
14:42:56|27154.61
14:42:57|27153.48
14:42:59|27153.48
14:42:59|27154.43
14:43:01|27152.82
14:43:01|27154.27
14:43:03|27154.45
14:43:03|27153.17
14:43:04|27155.52
14:43:06|27153.94
14:43:06|27153.63
14:43:08|27153.63
14:43:08|27153.63
14:43:10|27151.49
14:43:10|27150.04
14:43:11|27150.04
14:43:12|27150.23
14:43:14|27150.25
14:43:15|27150.25
14:43:15|27150.25
14:43:16|27151.97
14:43:17|27151.97
14:43:18|27151.97
14:43:20|27151.97
14:43:20|27151.97
14:43:21|27153.59
14:43:22|27155.7
14:43:24|27157.
14:43:25|27157.
14:43:25|27157.04
14:43:27|27157.04
14:43:28|27157.
14:43:29|27157.
14:43:29|27157.01
14:43:31|27157.01
14:43:33|27157.01
14:43:33|27157.01
14:43:34|27157.01
14:43:35|27157.83
14:43:37|27157.76
14:43:38|27157.76
14:43:39|27154.38
14:43:40|27154.16
14:43:41|27155.23
14:43:41|27155.23
14:43:42|27156.32
14:43:43|27156.32
14:43:44|27156.87
14:43:46|27156.54
14:43:47|27155.75
14:43:48|27155.77
14:43:49|27155.77
14:43:50|27157.46
14:43:51|27157.48
14:43:52|27157.48
14:43:53|27157.4
14:43:54|27157.4
14:43:55|27157.4
14:43:56|27157.4
14:43:57|27154.2
14:43:58|27154.2
14:43:58|27154.2
14:44:00|27154.2
14:44:01|27154.2
14:44:02|27155.96
14:44:03|27156.3
14:44:04|27156.25
14:44:05|27156.25
14:44:06|27154.2
14:44:07|27154.2
14:44:08|27156.52
14:44:09|27156.7
14:44:10|27156.7
14:44:11|27156.7
14:44:12|27156.7
14:44:13|27156.7
14:44:14|27156.7
14:44:15|27156.7
14:44:16|27156.7
14:44:17|27156.7
14:44:18|27156.7
14:44:19|27156.7
14:44:20|27156.7
14:44:21|27152.69
14:44:22|27155.65
14:44:23|27155.65
14:44:24|27155.65
14:44:26|27154.68
14:44:27|27154.67
14:44:28|27153.67
14:44:29|27154.03
14:44:30|27154.06
14:44:31|27152.77
14:44:33|27155.88
14:44:33|27155.87
14:44:34|27155.77
14:44:35|27155.77
14:44:36|27157.18
14:44:37|27155.76
14:44:38|27155.82
14:44:39|27157.26
14:44:40|27157.26
14:44:41|27156.88
14:44:42|27156.86
14:44:43|27156.86
14:44:44|27157.
14:44:45|27157.
14:44:46|27157.01
14:44:47|27156.98
14:44:48|27156.98
14:44:50|27156.98
14:44:51|27156.98
14:44:54|27156.98
14:44:54|27160.68
14:44:55|27163.
14:44:56|27163.13
14:44:58|27163.39
14:44:59|27165.24
14:44:59|27165.24
14:45:00|27165.97
14:45:01|27164.12
14:45:02|27163.54
14:45:04|27165.6
14:45:04|27165.4
14:45:05|27163.68
14:45:06|27163.7
14:45:07|27163.71
14:45:08|27164.
14:45:09|27164.27
14:45:10|27165.15
14:45:11|27166.75
14:45:12|27166.13
14:45:13|27165.73
14:45:15|27169.29
14:45:15|27170.4
14:45:16|27164.75
14:45:17|27166.32
14:45:19|27156.32
14:45:20|27156.65
14:45:20|27156.99
14:45:22|27156.82
14:45:22|27159.42
14:45:23|27156.73
14:45:25|27157.06
14:45:25|27158.38
14:45:27|27160.32
14:45:27|27160.47
14:45:29|27160.47
14:45:30|27158.59
14:45:31|27158.65
14:45:32|27158.45
14:45:34|27160.76
14:45:35|27160.76
14:45:36|27162.66
14:45:37|27162.68
14:45:38|27161.99
14:45:39|27162.1
14:45:40|27160.77
14:45:41|27158.69
14:45:43|27158.69
14:45:43|27159.09
14:45:44|27161.29
14:45:45|27161.29
14:45:46|27161.11
14:45:47|27160.68
14:45:49|27160.68
14:45:49|27160.68
14:45:50|27159.43
14:45:51|27158.69
14:45:52|27158.03
14:45:53|27158.03
14:45:54|27158.25
14:45:55|27158.36
14:45:56|27155.31
14:45:57|27154.93
14:45:58|27152.94
14:45:59|27153.98
14:46:00|27151.68
14:46:01|27149.45
14:46:02|27150.19
14:46:03|27150.44
14:46:05|27145.08
14:46:05|27141.32
14:46:06|27135.
14:46:07|27135.32
14:46:09|27133.
14:46:09|27131.44
14:46:10|27129.21
14:46:11|27130.14
14:46:12|27130.89
14:46:14|27130.89
14:46:14|27130.37
14:46:15|27130.86
14:46:16|27129.37
14:46:17|27129.37
14:46:18|27127.72
14:46:20|27130.
14:46:21|27130.
14:46:22|27128.14
14:46:23|27128.82
14:46:23|27130.68
14:46:25|27130.55
14:46:25|27131.18
14:46:27|27131.99
14:46:28|27131.
14:46:28|27132.37
14:46:29|27133.84
14:46:30|27133.4
14:46:31|27132.74
14:46:33|27130.45
14:46:34|27130.94
14:46:35|27132.33
14:46:36|27132.33
14:46:37|27130.84
14:46:38|27128.
14:46:39|27130.99
14:46:40|27127.82
14:46:41|27129.34
14:46:42|27127.83
14:46:43|27129.12
14:46:45|27130.27
14:46:45|27130.85
14:46:46|27130.85
14:46:47|27130.
14:46:48|27132.57
14:46:49|27133.51
14:46:50|27131.93
14:46:51|27131.93
14:46:52|27131.93
14:46:53|27129.29
14:46:54|27129.41
14:46:55|27131.18
14:46:56|27131.18
14:46:57|27128.33
14:46:58|27129.85
14:46:59|27127.92
14:47:00|27128.
14:47:01|27129.45
14:47:02|27129.2
14:47:03|27129.2
14:47:04|27128.24
14:47:05|27128.99
14:47:06|27130.85
14:47:07|27127.99
14:47:08|27128.22
14:47:09|27128.22
14:47:10|27128.22
14:47:11|27129.
14:47:12|27127.97
14:47:13|27126.95
14:47:14|27126.97
14:47:15|27130.82
14:47:16|27130.16
14:47:18|27130.62
14:47:18|27130.33
14:47:19|27130.22
14:47:20|27131.4
14:47:21|27136.67
14:47:22|27136.63
14:47:23|27135.
14:47:25|27134.46
14:47:25|27134.02
14:47:26|27134.02
14:47:27|27134.9
14:47:28|27134.9
14:47:29|27134.88
14:47:30|27134.88
14:47:31|27133.01
14:47:33|27129.48
14:47:34|27128.93
14:47:35|27129.42
14:47:36|27130.26
14:47:37|27130.26
14:47:38|27130.26
14:47:39|27130.26
14:47:40|27129.
14:47:41|27134.28
14:47:42|27134.28
14:47:43|27134.98
14:47:44|27134.98
14:47:45|27136.64
14:47:46|27135.89
14:47:47|27135.89
14:47:48|27135.89
14:47:49|27135.89
14:47:50|27135.89
14:47:51|27135.89
14:47:52|27135.89
14:47:53|27135.89
14:47:54|27135.89
14:47:55|27132.96
14:47:56|27128.
14:47:57|27130.39
14:47:58|27129.61
14:47:59|27129.61
14:48:00|27128.56
14:48:01|27128.56
14:48:02|27129.61
14:48:03|27127.67
14:48:04|27127.05
14:48:05|27128.45
14:48:06|27132.6
14:48:07|27126.88
14:48:08|27130.24
14:48:10|27128.99
14:48:10|27129.14
14:48:11|27130.02
14:48:12|27131.33
14:48:13|27133.
14:48:14|27131.52
14:48:15|27131.52
14:48:16|27128.61
14:48:17|27126.01
14:48:18|27125.01
14:48:19|27125.
14:48:21|27125.
14:48:21|27126.03
14:48:22|27125.03
14:48:23|27125.03
14:48:24|27125.07
14:48:25|27121.35
14:48:26|27121.17
14:48:27|27123.69
14:48:28|27122.7
14:48:29|27121.8
14:48:30|27121.8
14:48:31|27120.07
14:48:33|27122.74
14:48:34|27122.74
14:48:35|27122.74
14:48:35|27122.64
14:48:37|27123.
14:48:38|27122.36
14:48:40|27123.
14:48:41|27124.93
14:48:42|27126.43
14:48:43|27126.43
14:48:44|27125.14
14:48:45|27129.
14:48:46|27129.82
14:48:47|27132.29
14:48:48|27130.86
14:48:49|27131.43
14:48:50|27131.31
14:48:51|27130.35
14:48:52|27130.35
14:48:53|27133.39
14:48:54|27133.39
14:48:55|27132.
14:48:56|27132.
14:48:57|27132.
14:48:58|27133.08
14:48:59|27134.94
14:49:00|27134.15
14:49:01|27132.91
14:49:02|27132.95
14:49:04|27132.95
14:49:05|27133.18
14:49:06|27134.41
14:49:07|27134.41
14:49:07|27134.32
14:49:08|27135.32
14:49:09|27133.75
14:49:10|27133.6
14:49:12|27134.75
14:49:12|27126.74
14:49:14|27130.22
14:49:15|27130.22
14:49:15|27130.2
14:49:17|27130.2
14:49:17|27128.85
14:49:18|27128.85
14:49:20|27127.51
14:49:20|27127.51
14:49:22|27128.21
14:49:23|27124.83
14:49:23|27124.83
14:49:24|27124.83
14:49:25|27126.75
14:49:26|27129.
14:49:27|27128.14
14:49:28|27129.7
14:49:29|27128.93
14:49:31|27126.01
14:49:31|27126.01
14:49:32|27126.01
14:49:33|27126.01
14:49:34|27126.01
14:49:36|27127.66
14:49:37|27127.66
14:49:38|27128.77
14:49:39|27129.7
14:49:40|27129.7
14:49:41|27129.97
14:49:42|27129.97
14:49:43|27129.97
14:49:45|27129.97
14:49:45|27130.85
14:49:47|27129.61
14:49:48|27131.36
14:49:48|27128.59
14:49:49|27126.64
14:49:51|27127.25
14:49:52|27127.25
14:49:53|27127.25
14:49:54|27127.25
14:49:55|27126.69
14:49:56|27127.89
14:49:57|27127.89
14:49:58|27127.57
14:49:59|27127.91
14:50:00|27127.02
14:50:01|27123.87
14:50:02|27124.73
14:50:03|27124.5
14:50:04|27124.56
14:50:05|27125.31
14:50:06|27126.1
14:50:07|27125.58
14:50:09|27122.78
14:50:09|27124.53
14:50:10|27122.87
14:50:12|27122.95
14:50:12|27123.03
14:50:14|27123.17
14:50:15|27121.5
14:50:16|27122.95
14:50:16|27122.95
14:50:18|27123.03
14:50:19|27126.
14:50:19|27126.
14:50:20|27126.13
14:50:21|27123.34
14:50:22|27123.34
14:50:24|27129.73
14:50:24|27128.1
14:50:25|27127.82
14:50:26|27126.65
14:50:27|27126.79
14:50:29|27128.91
14:50:30|27130.24
14:50:30|27129.97
14:50:31|27129.95
14:50:33|27129.95
14:50:33|27137.93
14:50:34|27137.93
14:50:35|27137.98
14:50:37|27138.09
14:50:39|27136.87
14:50:39|27137.87
14:50:41|27138.06
14:50:41|27142.03
14:50:42|27142.9
14:50:43|27141.98
14:50:44|27139.57
14:50:46|27140.81
14:50:46|27136.86
14:50:48|27136.86
14:50:48|27137.62
14:50:49|27137.62
14:50:50|27138.17
14:50:52|27136.42
14:50:53|27136.54
14:50:54|27130.84
14:50:54|27132.15
14:50:56|27131.58
14:50:57|27131.58
14:50:57|27132.03
14:50:59|27128.4
14:51:00|27128.4
14:51:01|27128.45
14:51:02|27128.59
14:51:02|27128.59
14:51:04|27126.
14:51:04|27125.6
14:51:05|27126.16
14:51:07|27126.16
14:51:07|27128.21
14:51:09|27128.3
14:51:09|27128.77
14:51:10|27126.55
14:51:11|27124.48
14:51:12|27124.51
14:51:13|27123.74
14:51:14|27123.74
14:51:15|27127.
14:51:16|27125.14
14:51:18|27125.14
14:51:18|27126.54
14:51:20|27124.75
14:51:20|27124.88
14:51:21|27124.96
14:51:22|27123.83
14:51:23|27124.48
14:51:24|27124.24
14:51:26|27126.54
14:51:26|27124.29
14:51:28|27126.54
14:51:29|27126.54
14:51:29|27124.57
14:51:30|27124.57
14:51:31|27125.17
14:51:33|27125.17
14:51:34|27127.
14:51:35|27126.26
14:51:36|27128.52
14:51:37|27129.96
14:51:38|27128.88
14:51:40|27128.88
14:51:41|27128.93
14:51:42|27129.
14:51:42|27130.77
14:51:44|27130.77
14:51:45|27131.37
14:51:46|27132.57
14:51:47|27131.42
14:51:48|27133.
14:51:49|27133.
14:51:50|27133.
14:51:51|27133.
14:51:52|27133.
14:51:53|27131.28
14:51:54|27131.28
14:51:55|27131.28
14:51:56|27137.49
14:51:57|27138.15
14:51:58|27137.67
14:51:59|27138.72
14:52:00|27138.43
14:52:01|27137.94
14:52:02|27140.45
14:52:03|27140.79
14:52:04|27142.31
14:52:05|27138.72
14:52:06|27141.07
14:52:07|27139.87
14:52:08|27139.56
14:52:09|27141.88
14:52:10|27141.81
14:52:12|27140.8
14:52:12|27142.11
14:52:13|27141.48
14:52:14|27141.18
14:52:15|27142.89
14:52:16|27142.89
14:52:17|27137.15
14:52:18|27138.94
14:52:19|27139.97
14:52:20|27139.97
14:52:21|27141.57
14:52:22|27140.04
14:52:23|27142.89
14:52:24|27140.81
14:52:25|27140.81
14:52:26|27136.86
14:52:27|27132.25
14:52:28|27128.
14:52:29|27127.51
14:52:30|27128.78
14:52:31|27129.05
14:52:33|27130.31
14:52:33|27130.6
14:52:34|27130.
14:52:35|27127.
14:52:36|27128.15
14:52:38|27126.7
14:52:38|27125.43
14:52:39|27125.63
14:52:40|27124.
14:52:42|27124.84
14:52:43|27124.84
14:52:44|27124.65
14:52:45|27123.12
14:52:46|27124.29
14:52:47|27125.03
14:52:48|27125.16
14:52:49|27124.93
14:52:50|27123.49
14:52:51|27122.25
14:52:52|27125.4
14:52:53|27125.57
14:52:54|27125.61
14:52:55|27129.85
14:52:56|27129.34
14:52:57|27130.19
14:52:58|27130.85
14:52:59|27130.
14:53:00|27131.69
14:53:01|27130.02
14:53:02|27131.18
14:53:03|27131.18
14:53:05|27130.28
14:53:05|27127.6
14:53:06|27128.08
14:53:07|27128.17
14:53:08|27128.18
14:53:10|27130.25
14:53:10|27128.97
14:53:11|27130.29
14:53:12|27131.77
14:53:13|27131.39
14:53:14|27131.39
14:53:15|27133.07
14:53:17|27132.08
14:53:17|27133.08
14:53:18|27132.41
14:53:19|27137.99
14:53:21|27138.46
14:53:21|27137.74
14:53:22|27138.34
14:53:23|27138.12
14:53:24|27138.78
14:53:25|27139.52
14:53:27|27139.52
14:53:27|27139.52
14:53:28|27138.79
14:53:29|27138.74
14:53:30|27138.75
14:53:32|27137.44
14:53:33|27137.44
14:53:33|27137.44
14:53:34|27137.44
14:53:35|27139.39
14:53:36|27138.14
14:53:38|27138.14
14:53:38|27138.14
14:53:40|27138.14
14:53:41|27139.4
14:53:42|27139.4
14:53:43|27139.4
14:53:45|27139.44
14:53:46|27141.43
14:53:47|27139.85
14:53:48|27138.86
14:53:49|27138.86
14:53:50|27138.86
14:53:51|27139.61
14:53:52|27139.61
14:53:53|27139.61
14:53:54|27139.61
14:53:55|27139.61
14:53:56|27137.34
14:53:57|27137.4
14:53:58|27138.
14:54:00|27139.15
14:54:01|27139.14
14:54:01|27139.14
14:54:03|27139.76
14:54:04|27138.
14:54:05|27139.2
14:54:05|27139.26
14:54:06|27139.22
14:54:07|27139.23
14:54:08|27139.85
14:54:10|27139.53
14:54:11|27139.68
14:54:12|27139.68
14:54:13|27139.68
14:54:14|27139.68
14:54:15|27139.68
14:54:16|27140.26
14:54:17|27137.47
14:54:18|27136.8
14:54:19|27136.81
14:54:20|27136.81
14:54:20|27136.76
14:54:21|27137.12
14:54:23|27136.04
14:54:24|27137.34
14:54:25|27137.
14:54:25|27136.08
14:54:26|27136.08
14:54:28|27136.05
14:54:29|27137.33
14:54:29|27137.33
14:54:31|27136.81
14:54:31|27137.67
14:54:32|27137.17
14:54:33|27137.3
14:54:35|27137.3
14:54:35|27136.79
14:54:36|27136.79
14:54:38|27138.17
14:54:39|27138.15
14:54:40|27138.15
14:54:41|27138.17
14:54:42|27138.17
14:54:43|27138.17
14:54:44|27138.56
14:54:45|27137.88
14:54:47|27138.6
14:54:48|27138.56
14:54:49|27136.95
14:54:50|27136.95
14:54:50|27136.95
14:54:52|27135.91
14:54:52|27135.19
14:54:53|27135.36
14:54:54|27135.36
14:54:56|27135.32
14:54:57|27134.12
14:54:58|27134.97
14:54:59|27134.
14:55:00|27134.84
14:55:01|27130.8
14:55:02|27131.12
14:55:03|27135.35
14:55:04|27135.09
14:55:05|27134.1
14:55:06|27135.
14:55:07|27134.11
14:55:08|27134.11
14:55:09|27134.11
14:55:10|27134.09
14:55:11|27132.1
14:55:12|27132.1
14:55:13|27131.24
14:55:14|27132.24
14:55:15|27133.54
14:55:16|27133.53
14:55:17|27133.53
14:55:18|27133.53
14:55:19|27133.51
14:55:20|27134.19
14:55:21|27134.19
14:55:22|27133.91
14:55:23|27133.91
14:55:24|27133.91
14:55:25|27132.89
14:55:26|27132.05
14:55:27|27132.05
14:55:28|27132.05
14:55:30|27129.35
14:55:30|27132.05
14:55:31|27130.94
14:55:33|27130.94
14:55:34|27132.13
14:55:34|27131.99
14:55:35|27132.28
14:55:37|27131.13
14:55:38|27130.63
14:55:38|27130.63
14:55:40|27130.63
14:55:40|27130.63
14:55:41|27130.51
14:55:43|27128.
14:55:45|27128.34
14:55:46|27128.42
14:55:46|27131.29
14:55:48|27130.41
14:55:49|27130.41
14:55:50|27130.41
14:55:51|27131.38
14:55:52|27131.38
14:55:53|27131.3
14:55:54|27131.98
14:55:55|27137.68
14:55:56|27138.35
14:55:57|27138.28
14:55:59|27139.46
14:56:00|27138.4
14:56:01|27137.63
14:56:01|27138.28
14:56:03|27138.76
14:56:03|27138.
14:56:05|27141.12
14:56:06|27141.13
14:56:07|27140.86
14:56:08|27141.16
14:56:09|27140.
14:56:10|27140.
14:56:11|27140.
14:56:12|27146.22
14:56:13|27145.75
14:56:14|27150.17
14:56:15|27150.52
14:56:16|27152.4
14:56:17|27152.
14:56:18|27155.05
14:56:19|27158.03
14:56:20|27157.09
14:56:21|27157.12
14:56:22|27159.11
14:56:23|27159.11
14:56:24|27157.68
14:56:25|27157.68
14:56:26|27159.04
14:56:27|27158.97
14:56:28|27158.25
14:56:29|27159.06
14:56:30|27158.26
14:56:31|27158.26
14:56:32|27159.06
14:56:33|27156.88
14:56:34|27156.74
14:56:35|27156.78
14:56:36|27156.2
14:56:37|27155.06
14:56:38|27156.2
14:56:39|27156.77
14:56:40|27156.53
14:56:41|27156.78
14:56:43|27156.2
14:56:44|27153.43
14:56:45|27154.13
14:56:46|27154.49
14:56:47|27155.74
14:56:47|27155.77
14:56:49|27155.55
14:56:50|27155.62
14:56:50|27155.62
14:56:52|27155.62
14:56:53|27155.41
14:56:54|27155.41
14:56:55|27155.41
14:56:56|27156.77
14:56:58|27156.77
14:56:58|27156.54
14:56:59|27157.18
14:57:00|27157.18
14:57:01|27156.67
14:57:03|27152.84
14:57:04|27154.66
14:57:05|27156.59
14:57:06|27158.07
14:57:08|27156.46
14:57:09|27156.46
14:57:10|27156.46
14:57:11|27150.
14:57:11|27149.49
14:57:13|27149.3
14:57:13|27146.27
14:57:15|27146.21
14:57:15|27146.21
14:57:17|27146.38
14:57:17|27141.56
14:57:19|27143.79
14:57:20|27143.68
14:57:21|27142.19
14:57:21|27144.96
14:57:23|27145.3
14:57:24|27144.03
14:57:25|27144.02
14:57:26|27144.93
14:57:27|27144.02
14:57:28|27144.02
14:57:29|27144.02
14:57:30|27144.62
14:57:31|27145.45
14:57:32|27145.32
14:57:33|27144.93
14:57:34|27146.26
14:57:35|27142.95
14:57:36|27145.18
14:57:37|27145.26
14:57:38|27146.27
14:57:39|27144.68
14:57:40|27145.06
14:57:41|27144.73
14:57:42|27144.48
14:57:43|27142.76
14:57:45|27143.55
14:57:45|27142.9
14:57:47|27138.79
14:57:48|27140.08
14:57:49|27140.09
14:57:50|27140.18
14:57:51|27140.54
14:57:53|27140.
14:57:53|27141.33
14:57:54|27139.61
14:57:55|27139.59
14:57:56|27140.72
14:57:57|27140.72
14:57:59|27139.65
14:57:59|27140.
14:58:01|27140.
14:58:01|27139.6
14:58:02|27140.
14:58:04|27140.
14:58:05|27140.
14:58:05|27138.36
14:58:07|27131.92
14:58:07|27130.3
14:58:08|27130.
14:58:10|27130.24
14:58:10|27130.4
14:58:12|27128.
14:58:13|27127.47
14:58:14|27125.97
14:58:14|27125.6
14:58:15|27123.81
14:58:16|27126.66
14:58:17|27127.62
14:58:19|27127.47
14:58:20|27127.57
14:58:21|27125.72
14:58:21|27125.87
14:58:22|27125.71
14:58:23|27124.62
14:58:24|27122.97
14:58:25|27123.82
14:58:26|27122.23
14:58:28|27123.76
14:58:29|27123.76
14:58:29|27123.16
14:58:30|27122.52
14:58:32|27123.56
14:58:32|27121.
14:58:34|27122.03
14:58:35|27122.69
14:58:35|27122.89
14:58:36|27122.99
14:58:37|27122.94
14:58:38|27122.94
14:58:40|27122.94
14:58:40|27125.83
14:58:41|27125.83
14:58:42|27124.6
14:58:43|27122.77
14:58:44|27121.8
14:58:46|27124.98
14:58:47|27124.09
14:58:48|27124.44
14:58:49|27124.12
14:58:50|27124.12
14:58:51|27125.99
14:58:52|27129.02
14:58:54|27129.09
14:58:55|27126.38
14:58:56|27126.18
14:58:57|27123.8
14:58:58|27123.73
14:58:59|27124.94
14:59:00|27124.43
14:59:01|27122.32
14:59:02|27122.32
14:59:03|27124.1
14:59:04|27124.42
14:59:06|27125.79
14:59:06|27125.79
14:59:07|27125.72
14:59:08|27121.95
14:59:09|27121.
14:59:10|27123.97
14:59:12|27124.63
14:59:13|27121.89
14:59:13|27121.89
14:59:14|27125.02
14:59:15|27125.02
14:59:16|27123.74
14:59:17|27122.36
14:59:18|27120.85
14:59:19|27123.96
14:59:20|27123.96
14:59:21|27124.34
14:59:22|27123.81
14:59:24|27121.94
14:59:24|27123.2
14:59:25|27124.82
14:59:26|27124.42
14:59:27|27124.91
14:59:28|27127.65
14:59:29|27128.75
14:59:30|27130.11
14:59:31|27130.98
14:59:32|27129.7
14:59:33|27129.7
14:59:34|27128.41
14:59:35|27128.41
14:59:36|27129.13
14:59:37|27130.5
14:59:39|27128.
14:59:39|27130.02
14:59:40|27130.42
14:59:41|27129.65
14:59:42|27129.65
14:59:43|27129.18
14:59:45|27129.
14:59:46|27128.99
14:59:47|27128.81
14:59:48|27128.81
14:59:49|27132.17
14:59:50|27131.04
14:59:52|27129.14
14:59:53|27129.41
14:59:54|27129.83
14:59:55|27129.83
14:59:56|27131.06
14:59:57|27131.06
14:59:58|27131.06
14:59:59|27131.06
15:00:00|27131.06
15:00:01|27129.
15:00:02|27127.54
15:00:03|27127.54
15:00:04|27127.54
15:00:05|27124.75
15:00:07|27127.99
15:00:07|27127.38
15:00:08|27125.87
15:00:09|27126.56
15:00:10|27126.56
15:00:11|27124.17
15:00:13|27124.23
15:00:13|27125.8
15:00:14|27124.66
15:00:15|27124.66
15:00:16|27126.71
15:00:17|27126.71
15:00:18|27126.71
15:00:19|27124.63
15:00:20|27124.63
15:00:21|27124.63
15:00:22|27125.49
15:00:23|27125.49
15:00:24|27125.31
15:00:25|27125.26
15:00:26|27125.39
15:00:27|27123.86
15:00:28|27123.06
15:00:29|27123.59
15:00:30|27123.06
15:00:31|27123.39
15:00:32|27123.06
15:00:33|27123.06
15:00:34|27125.69
15:00:35|27123.95
15:00:36|27125.98
15:00:37|27126.97
15:00:38|27126.62
15:00:40|27125.
15:00:40|27125.71
15:00:41|27125.89
15:00:42|27125.82
15:00:43|27125.83
15:00:44|27125.83
15:00:46|27126.25
15:00:47|27126.34
15:00:48|27127.19
15:00:49|27127.31
15:00:51|27128.63
15:00:52|27128.4
15:00:53|27128.25
15:00:54|27127.49
15:00:55|27128.48
15:00:55|27128.47
15:00:57|27127.48
15:00:58|27128.46
15:00:59|27128.46
15:01:00|27128.46
15:01:01|27126.92
15:01:02|27129.66
15:01:03|27128.73
15:01:04|27129.15
15:01:05|27128.58
15:01:06|27129.62
15:01:07|27129.62
15:01:08|27126.01
15:01:09|27126.01
15:01:10|27126.01
15:01:11|27127.08
15:01:13|27127.12
15:01:13|27127.12
15:01:14|27127.12
15:01:16|27127.12
15:01:16|27126.1
15:01:18|27127.24
15:01:19|27127.35
15:01:19|27127.21
15:01:21|27127.21
15:01:22|27128.4
15:01:22|27124.85
15:01:24|27124.5
15:01:24|27125.53
15:01:25|27125.54
15:01:26|27123.96
15:01:27|27124.
15:01:29|27121.36
15:01:30|27121.41
15:01:31|27124.58
15:01:31|27124.58
15:01:33|27124.58
15:01:33|27123.
15:01:35|27124.52
15:01:36|27124.54
15:01:37|27124.41
15:01:38|27122.44
15:01:40|27122.44
15:01:40|27122.44
15:01:41|27123.77
15:01:42|27121.39
15:01:43|27120.7
15:01:44|27121.9
15:01:45|27123.65
15:01:46|27124.3
15:01:47|27125.44
15:01:49|27123.7
15:01:50|27126.74
15:01:51|27125.08
15:01:52|27123.11
15:01:53|27123.11
15:01:54|27123.11
15:01:55|27125.71
15:01:56|27125.71
15:01:57|27125.71
15:01:58|27125.8
15:01:59|27126.02
15:02:00|27125.35
15:02:01|27126.02
15:02:03|27121.39
15:02:03|27122.87
15:02:04|27123.4
15:02:05|27122.02
15:02:06|27123.85
15:02:08|27121.12
15:02:09|27123.03
15:02:09|27123.02
15:02:11|27123.02
15:02:11|27121.32
15:02:13|27122.87
15:02:13|27122.37
15:02:15|27122.46
15:02:16|27123.54
15:02:16|27123.49
15:02:17|27121.77
15:02:19|27121.31
15:02:20|27121.31
15:02:21|27121.31
15:02:22|27121.31
15:02:22|27121.77
15:02:24|27121.46
15:02:25|27121.46
15:02:26|27123.6
15:02:27|27114.45
15:02:27|27115.18
15:02:29|27115.61
15:02:29|27114.36
15:02:30|27114.28
15:02:32|27116.69
15:02:33|27115.6
15:02:34|27114.96
15:02:35|27114.96
15:02:36|27112.88
15:02:36|27112.88
15:02:38|27116.88
15:02:39|27116.86
15:02:40|27116.86
15:02:41|27113.61
15:02:42|27116.26
15:02:43|27114.3
15:02:43|27113.72
15:02:44|27113.72
15:02:45|27114.58
15:02:47|27114.58
15:02:48|27114.
15:02:49|27116.17
15:02:50|27115.37
15:02:51|27115.36
15:02:52|27109.13
15:02:53|27110.
15:02:55|27108.68
15:02:56|27108.68
15:02:57|27108.41
15:02:58|27108.41
15:02:58|27108.57
15:03:00|27108.57
15:03:00|27108.17
15:03:01|27108.6
15:03:03|27109.45
15:03:04|27108.31
15:03:04|27114.39
15:03:06|27111.33
15:03:07|27112.92
15:03:08|27114.63
15:03:09|27114.63
15:03:10|27116.06
15:03:11|27115.07
15:03:12|27113.88
15:03:13|27113.88
15:03:14|27115.
15:03:15|27114.66
15:03:16|27111.22
15:03:17|27108.69
15:03:18|27107.34
15:03:19|27106.88
15:03:20|27108.86
15:03:21|27110.03
15:03:22|27108.76
15:03:23|27110.71
15:03:24|27110.71
15:03:25|27113.87
15:03:26|27109.99
15:03:27|27109.31
15:03:28|27107.14
15:03:29|27106.42
15:03:31|27106.42
15:03:32|27107.56
15:03:33|27106.97
15:03:34|27106.69
15:03:35|27105.99
15:03:36|27106.71
15:03:36|27106.04
15:03:38|27105.15
15:03:38|27105.1
15:03:39|27106.27
15:03:40|27106.1
15:03:41|27106.22
15:03:42|27108.45
15:03:44|27105.04
15:03:44|27105.18
15:03:45|27107.45
15:03:47|27105.42
15:03:47|27105.4
15:03:48|27105.37
15:03:50|27105.77
15:03:52|27105.81
15:03:53|27107.77
15:03:54|27105.85
15:03:55|27108.48
15:03:56|27109.01
15:03:57|27109.01
15:03:58|27107.56
15:03:58|27107.
15:04:00|27107.
15:04:01|27108.48
15:04:02|27107.99
15:04:03|27107.94
15:04:04|27105.91
15:04:05|27107.2
15:04:06|27107.88
15:04:07|27107.9
15:04:08|27110.59
15:04:09|27109.52
15:04:10|27112.62
15:04:10|27113.34
15:04:12|27113.58
15:04:13|27113.58
15:04:14|27113.81
15:04:15|27114.45
15:04:16|27114.44
15:04:17|27112.94
15:04:18|27118.9
15:04:19|27117.17
15:04:20|27117.34
15:04:21|27116.69
15:04:22|27119.67
15:04:23|27118.11
15:04:24|27118.11
15:04:25|27118.11
15:04:26|27113.11
15:04:27|27112.
15:04:28|27113.43
15:04:29|27113.39
15:04:30|27113.9
15:04:31|27115.37
15:04:32|27114.
15:04:33|27113.4
15:04:34|27113.4
15:04:36|27112.48
15:04:36|27112.95
15:04:37|27112.95
15:04:38|27114.42
15:04:39|27111.93
15:04:40|27110.2
15:04:41|27109.61
15:04:42|27109.35
15:04:43|27110.82
15:04:44|27110.82
15:04:45|27111.92
15:04:46|27113.26
15:04:47|27110.55
15:04:48|27110.55
15:04:50|27109.35
15:04:52|27110.52
15:04:52|27112.41
15:04:53|27110.46
15:04:55|27111.44
15:04:55|27115.27
15:04:57|27115.51
15:04:58|27115.51
15:04:59|27116.16
15:05:00|27116.16
15:05:00|27116.18
15:05:01|27117.74
15:05:03|27117.19
15:05:04|27117.13
15:05:05|27118.01
15:05:06|27117.71
15:05:07|27114.61
15:05:08|27113.94
15:05:09|27115.54
15:05:10|27116.87
15:05:11|27116.1
15:05:12|27116.18
15:05:13|27116.18
15:05:13|27116.47
15:05:15|27116.44
15:05:16|27116.43
15:05:17|27116.53
15:05:17|27120.7
15:05:19|27120.46
15:05:20|27120.46
15:05:21|27120.46
15:05:22|27120.99
15:05:23|27119.68
15:05:24|27119.68
15:05:25|27119.68
15:05:25|27120.85
15:05:27|27120.85
15:05:28|27118.08
15:05:29|27117.51
15:05:30|27118.01
15:05:30|27119.08
15:05:32|27120.11
15:05:32|27120.11
15:05:34|27119.05
15:05:34|27118.67
15:05:36|27119.82
15:05:36|27119.82
15:05:37|27119.82
15:05:38|27120.83
15:05:40|27119.91
15:05:41|27119.91
15:05:41|27120.65
15:05:42|27120.65
15:05:44|27119.11
15:05:44|27120.67
15:05:46|27120.67
15:05:47|27120.66
15:05:48|27119.35
15:05:49|27119.35
15:05:49|27119.35
15:05:51|27119.35
15:05:52|27119.35
15:05:54|27120.05
15:05:55|27120.05
15:05:56|27119.87
15:05:57|27119.87
15:05:58|27119.87
15:05:59|27119.76
15:06:00|27119.76
15:06:01|27118.97
15:06:02|27119.76
15:06:03|27120.7
15:06:04|27119.07
15:06:05|27120.72
15:06:06|27120.71
15:06:07|27120.52
15:06:08|27119.34
15:06:09|27121.09
15:06:10|27123.11
15:06:11|27128.23
15:06:12|27129.15
15:06:13|27129.81
15:06:14|27129.15
15:06:15|27129.28
15:06:16|27128.27
15:06:17|27128.27
15:06:18|27127.47
15:06:19|27130.77
15:06:20|27129.87
15:06:21|27129.87
15:06:22|27128.79
15:06:23|27129.68
15:06:24|27129.91
15:06:25|27129.91
15:06:26|27129.42
15:06:27|27130.31
15:06:28|27130.23
15:06:29|27130.23
15:06:31|27130.23
15:06:32|27131.07
15:06:32|27129.22
15:06:34|27128.84
15:06:35|27131.04
15:06:36|27129.18
15:06:36|27131.15
15:06:37|27131.15
15:06:39|27131.15
15:06:39|27131.15
15:06:40|27129.39
15:06:42|27129.39
15:06:42|27130.2
15:06:44|27130.2
15:06:45|27130.2
15:06:45|27130.2
15:06:46|27130.26
15:06:47|27130.26
15:06:49|27130.32
15:06:49|27130.35
15:06:50|27130.35
15:06:51|27130.35
15:06:53|27130.35
15:06:54|27130.35
15:06:55|27130.35
15:06:57|27131.16
15:06:58|27131.15
15:06:58|27131.15
15:06:59|27131.11
15:07:01|27131.13
15:07:01|27129.57
15:07:03|27128.86
15:07:04|27129.57
15:07:05|27129.57
15:07:06|27129.15
15:07:07|27132.34
15:07:08|27137.93
15:07:09|27138.97
15:07:09|27138.45
15:07:10|27140.02
15:07:12|27134.87
15:07:12|27134.66
15:07:13|27136.68
15:07:15|27136.63
15:07:16|27133.91
15:07:17|27136.3
15:07:17|27136.29
15:07:18|27136.29
15:07:20|27136.29
15:07:21|27137.18
15:07:22|27137.17
15:07:23|27137.23
15:07:24|27137.7
15:07:25|27138.36
15:07:26|27138.35
15:07:26|27138.16
15:07:28|27136.88
15:07:29|27138.87
15:07:29|27139.1
15:07:31|27137.35
15:07:32|27137.35
15:07:32|27137.35
15:07:33|27137.35
15:07:34|27138.66
15:07:35|27138.66
15:07:36|27138.66
15:07:38|27138.66
15:07:38|27138.86
15:07:40|27138.86
15:07:40|27137.69
15:07:42|27137.69
15:07:43|27137.44
15:07:44|27137.44
15:07:45|27137.44
15:07:46|27137.44
15:07:47|27138.82
15:07:48|27138.84
15:07:48|27137.77
15:07:49|27139.1
15:07:50|27139.1
15:07:52|27137.76
15:07:53|27139.58
15:07:54|27138.23
15:07:55|27137.59
15:07:56|27138.46
15:07:57|27138.4
15:07:58|27137.49
15:07:59|27137.53
15:08:00|27136.52
15:08:01|27138.25
15:08:02|27138.21
15:08:03|27139.57
15:08:04|27138.07
15:08:05|27138.07
15:08:06|27139.25
15:08:07|27137.36
15:08:08|27136.33
15:08:09|27137.27
15:08:10|27137.25
15:08:11|27137.13
15:08:12|27137.13
15:08:13|27135.67
15:08:15|27135.67
15:08:15|27135.67
15:08:16|27136.05
15:08:18|27135.35
15:08:19|27137.
15:08:20|27137.
15:08:21|27137.
15:08:21|27137.05
15:08:23|27137.27
15:08:24|27137.27
15:08:25|27138.21
15:08:26|27137.78
15:08:27|27137.78
15:08:27|27135.4
15:08:29|27135.26
15:08:30|27135.26
15:08:31|27134.66
15:08:32|27136.17
15:08:33|27136.18
15:08:34|27136.78
15:08:35|27137.
15:08:36|27137.79
15:08:37|27137.79
15:08:38|27137.79
15:08:39|27139.43
15:08:40|27139.43
15:08:41|27139.27
15:08:42|27139.58
15:08:43|27138.72
15:08:44|27138.72
15:08:45|27138.72
15:08:46|27138.91
15:08:47|27138.91
15:08:48|27138.87
15:08:49|27138.87
15:08:50|27138.87
15:08:51|27138.87
15:08:52|27138.87
15:08:53|27138.87
15:08:54|27138.91
15:08:56|27140.27
15:08:57|27140.36
15:08:58|27140.34
15:08:59|27140.34
15:09:00|27145.
15:09:01|27150.4
15:09:01|27153.
15:09:02|27153.07
15:09:04|27151.48
15:09:05|27151.43
15:09:06|27155.97
15:09:07|27158.68
15:09:08|27156.
15:09:08|27157.
15:09:09|27157.52
15:09:11|27160.47
15:09:12|27157.46
15:09:13|27161.04
15:09:13|27162.31
15:09:15|27165.84
15:09:16|27168.
15:09:17|27169.09
15:09:18|27169.72
15:09:19|27171.11
15:09:20|27171.15
15:09:21|27167.85
15:09:22|27168.72
15:09:23|27169.59
15:09:24|27165.25
15:09:25|27167.21
15:09:26|27168.16
15:09:27|27167.93
15:09:28|27166.26
15:09:29|27160.45
15:09:30|27159.9
15:09:31|27160.12
15:09:32|27159.9
15:09:33|27166.1
15:09:34|27167.7
15:09:35|27165.
15:09:36|27165.4
15:09:37|27165.98
15:09:38|27165.4
15:09:39|27165.67
15:09:40|27165.67
15:09:41|27164.82
15:09:42|27164.66
15:09:43|27167.07
15:09:44|27166.58
15:09:45|27167.37
15:09:46|27165.
15:09:47|27167.82
15:09:48|27166.44
15:09:49|27168.06
15:09:50|27168.06
15:09:51|27169.65
15:09:52|27169.65
15:09:54|27170.53
15:09:54|27168.81
15:09:56|27169.55
15:09:57|27169.55
15:09:58|27165.06
15:09:59|27167.57
15:10:00|27165.84
15:10:01|27165.34
15:10:01|27166.83
15:10:03|27166.92
15:10:04|27166.63
15:10:05|27166.28
15:10:06|27166.63
15:10:07|27166.92
15:10:08|27166.92
15:10:08|27165.69
15:10:10|27160.01
15:10:11|27160.28
15:10:12|27165.34
15:10:13|27164.23
15:10:14|27164.97
15:10:15|27167.69
15:10:16|27169.02
15:10:17|27164.15
15:10:18|27164.29
15:10:19|27163.35
15:10:20|27162.38
15:10:22|27162.84
15:10:22|27162.72
15:10:23|27162.72
15:10:24|27162.68
15:10:25|27164.91
15:10:26|27165.89
15:10:27|27165.88
15:10:28|27167.31
15:10:29|27167.87
15:10:30|27167.88
15:10:31|27167.92
15:10:32|27166.14
15:10:34|27166.14
15:10:34|27164.84
15:10:35|27165.86
15:10:36|27166.64
15:10:37|27163.65
15:10:39|27163.8
15:10:39|27165.19
15:10:40|27165.46
15:10:41|27165.46
15:10:42|27164.77
15:10:43|27163.53
15:10:45|27162.82
15:10:45|27162.6
15:10:46|27168.35
15:10:48|27166.8
15:10:48|27165.94
15:10:50|27165.
15:10:50|27165.
15:10:51|27166.
15:10:52|27166.35
15:10:53|27164.67
15:10:54|27163.18
15:10:56|27164.89
15:10:57|27165.43
15:10:59|27165.43
15:10:59|27165.43
15:11:01|27165.27
15:11:02|27163.86
15:11:03|27165.32
15:11:04|27165.31
15:11:06|27165.31
15:11:06|27166.11
15:11:08|27164.99
15:11:10|27166.33
15:11:11|27164.59
15:11:12|27164.59
15:11:12|27165.18
15:11:14|27165.18
15:11:15|27165.18
15:11:15|27165.18
15:11:17|27156.93
15:11:18|27157.45
15:11:18|27156.79
15:11:20|27154.73
15:11:20|27150.32
15:11:21|27154.34
15:11:23|27154.
15:11:23|27156.21
15:11:24|27153.26
15:11:26|27153.26
15:11:26|27155.04
15:11:27|27154.73
15:11:29|27154.73
15:11:29|27151.9
15:11:31|27152.06
15:11:31|27152.04
15:11:32|27150.13
15:11:34|27149.77
15:11:34|27148.97
15:11:36|27150.81
15:11:37|27150.81
15:11:38|27150.29
15:11:38|27151.49
15:11:40|27151.49
15:11:41|27149.4
15:11:42|27149.4
15:11:43|27149.4
15:11:43|27148.16
15:11:44|27148.16
15:11:46|27150.9
15:11:47|27156.79
15:11:48|27156.85
15:11:49|27157.12
15:11:49|27157.25
15:11:51|27157.25
15:11:52|27157.07
15:11:53|27156.
15:11:54|27156.
15:11:55|27157.18
15:11:56|27158.29
15:11:57|27158.29
15:11:58|27158.69
15:11:59|27158.69
15:12:00|27158.69
15:12:01|27156.08
15:12:02|27156.07
15:12:03|27156.2
15:12:04|27152.35
15:12:05|27154.44
15:12:06|27155.32
15:12:08|27152.63
15:12:09|27153.06
15:12:10|27152.13
15:12:11|27152.83
15:12:11|27152.83
15:12:12|27150.74
15:12:14|27150.74
15:12:15|27150.83
15:12:15|27150.83
15:12:17|27152.02
15:12:18|27152.02
15:12:19|27152.02
15:12:20|27152.25
15:12:21|27150.47
15:12:22|27142.9
15:12:23|27144.45
15:12:24|27142.17
15:12:25|27141.14
15:12:26|27139.28
15:12:27|27138.
15:12:29|27140.08
15:12:30|27140.
15:12:30|27138.34
15:12:31|27139.71
15:12:32|27140.73
15:12:33|27140.73
15:12:34|27140.73
15:12:35|27139.26
15:12:36|27140.68
15:12:37|27139.96
15:12:38|27139.84
15:12:40|27139.84
15:12:40|27139.95
15:12:41|27139.96
15:12:42|27140.64
15:12:43|27139.8
15:12:44|27139.8
15:12:45|27138.61
15:12:46|27141.48
15:12:47|27141.48
15:12:49|27141.48
15:12:50|27141.48
15:12:50|27144.45
15:12:51|27145.85
15:12:52|27145.79
15:12:53|27145.52
15:12:54|27145.21
15:12:55|27144.82
15:12:56|27146.29
15:12:57|27146.29
15:12:59|27146.29
15:13:00|27146.29
15:13:02|27144.69
15:13:02|27149.55
15:13:03|27151.6
15:13:04|27155.62
15:13:05|27154.
15:13:06|27153.66
15:13:07|27152.99
15:13:08|27150.65
15:13:09|27148.89
15:13:10|27149.24
15:13:11|27146.36
15:13:12|27147.71
15:13:13|27147.78
15:13:14|27147.71
15:13:15|27147.71
15:13:16|27147.57
15:13:17|27147.78
15:13:18|27147.78
15:13:19|27148.27
15:13:20|27148.27
15:13:21|27148.27
15:13:22|27147.92
15:13:23|27147.92
15:13:24|27147.92
15:13:25|27147.92
15:13:26|27148.56
15:13:28|27148.56
15:13:28|27148.56
15:13:30|27148.56
15:13:31|27149.76
15:13:31|27151.89
15:13:33|27150.66
15:13:33|27150.93
15:13:34|27150.93
15:13:35|27152.26
15:13:37|27152.26
15:13:37|27152.26
15:13:39|27153.1
15:13:39|27153.1
15:13:40|27152.44
15:13:41|27152.44
15:13:42|27152.3
15:13:43|27152.3
15:13:45|27154.73
15:13:45|27154.73
15:13:46|27157.
15:13:47|27155.59
15:13:48|27153.17
15:13:50|27153.22
15:13:51|27153.53
15:13:52|27153.53
15:13:53|27149.1
15:13:53|27145.47
15:13:54|27147.34
15:13:56|27146.65
15:13:56|27146.77
15:13:57|27146.76
15:13:58|27147.98
15:14:00|27147.98
15:14:02|27146.81
15:14:03|27145.27
15:14:03|27143.75
15:14:05|27141.08
15:14:06|27142.93
15:14:07|27140.74
15:14:08|27138.98
15:14:09|27138.98
15:14:10|27137.01
15:14:12|27138.97
15:14:12|27140.15
15:14:13|27140.71
15:14:14|27140.48
15:14:15|27140.61
15:14:16|27140.62
15:14:17|27140.62
15:14:18|27140.62
15:14:19|27140.62
15:14:20|27140.62
15:14:21|27141.42
15:14:23|27141.42
15:14:24|27145.19
15:14:24|27143.
15:14:25|27144.46
15:14:27|27144.
15:14:28|27144.
15:14:28|27144.
15:14:29|27143.53
15:14:30|27142.99
15:14:31|27141.65
15:14:32|27140.72
15:14:34|27140.33
15:14:34|27140.35
15:14:35|27140.42
15:14:36|27141.79
15:14:38|27141.79
15:14:39|27140.06
15:14:40|27139.68
15:14:41|27139.13
15:14:42|27138.83
15:14:43|27138.83
15:14:44|27138.65
15:14:45|27139.37
15:14:46|27139.57
15:14:47|27139.57
15:14:48|27139.57
15:14:49|27139.57
15:14:50|27139.56
15:14:51|27138.
15:14:52|27138.09
15:14:53|27138.09
15:14:54|27138.47
15:14:55|27138.47
15:14:56|27139.67
15:14:57|27140.54
15:14:58|27139.79
15:14:59|27139.94
15:15:01|27139.94
15:15:02|27139.97
15:15:03|27139.97
15:15:04|27139.95
15:15:05|27141.41
15:15:06|27141.15
15:15:07|27139.84
15:15:08|27141.41
15:15:09|27143.75
15:15:10|27143.
15:15:11|27143.05
15:15:12|27146.
15:15:13|27144.92
15:15:14|27144.92
15:15:15|27144.92
15:15:16|27143.61
15:15:17|27142.96
15:15:18|27142.79
15:15:19|27143.5
15:15:20|27143.98
15:15:21|27142.34
15:15:22|27142.5
15:15:23|27140.73
15:15:24|27141.98
15:15:25|27141.31
15:15:26|27140.35
15:15:27|27140.96
15:15:28|27140.64
15:15:29|27140.64
15:15:30|27139.69
15:15:31|27138.86
15:15:32|27138.86
15:15:33|27139.45
15:15:34|27143.71
15:15:35|27142.92
15:15:36|27143.99
15:15:37|27143.99
15:15:38|27143.99
15:15:40|27145.28
15:15:40|27143.15
15:15:41|27143.27
15:15:42|27143.08
15:15:43|27143.08
15:15:44|27143.08
15:15:45|27143.08
15:15:46|27143.98
15:15:47|27143.73
15:15:48|27148.33
15:15:49|27147.1
15:15:50|27152.56
15:15:51|27154.23
15:15:52|27153.21
15:15:53|27155.15
15:15:54|27156.
15:15:55|27155.
15:15:56|27157.13
15:15:57|27157.13
15:15:58|27157.13
15:15:59|27155.85
15:16:00|27156.49
15:16:01|27156.32
15:16:02|27157.06
15:16:03|27156.95
15:16:05|27157.09
15:16:05|27154.47
15:16:07|27156.75
15:16:08|27154.59
15:16:08|27154.59
15:16:10|27155.97
15:16:11|27155.97
15:16:11|27156.6
15:16:12|27156.01
15:16:14|27155.81
15:16:15|27155.81
15:16:16|27155.33
15:16:17|27156.53
15:16:18|27156.53
15:16:19|27156.53
15:16:20|27155.02
15:16:21|27156.
15:16:23|27155.07
15:16:23|27155.08
15:16:25|27157.11
15:16:25|27157.88
15:16:27|27157.67
15:16:27|27155.05
15:16:28|27154.83
15:16:30|27154.85
15:16:30|27156.18
15:16:32|27156.18
15:16:32|27156.18
15:16:33|27156.18
15:16:34|27156.34
15:16:35|27155.64
15:16:36|27156.36
15:16:38|27150.87
15:16:39|27151.97
15:16:39|27151.97
15:16:40|27151.42
15:16:41|27151.46
15:16:42|27152.39
15:16:43|27152.39
15:16:45|27153.
15:16:45|27153.
15:16:47|27153.23
15:16:47|27153.23
15:16:48|27153.23
15:16:49|27153.23
15:16:50|27153.23
15:16:51|27151.81
15:16:52|27152.41
15:16:54|27152.41
15:16:54|27152.41
15:16:56|27150.83
15:16:57|27156.09
15:16:58|27154.54
15:16:59|27154.54
15:17:00|27157.07
15:17:01|27157.59
15:17:02|27158.22
15:17:03|27158.37
15:17:05|27160.94
15:17:06|27158.48
15:17:07|27159.23
15:17:08|27160.19
15:17:10|27160.19
15:17:10|27160.19
15:17:11|27161.1
15:17:12|27160.76
15:17:13|27160.76
15:17:14|27157.47
15:17:15|27157.32
15:17:16|27159.06
15:17:17|27159.06
15:17:18|27161.57
15:17:19|27163.23
15:17:20|27164.1
15:17:21|27163.16
15:17:22|27161.39
15:17:23|27159.79
15:17:24|27160.64
15:17:25|27160.64
15:17:26|27161.04
15:17:27|27161.03
15:17:28|27161.03
15:17:29|27161.03
15:17:30|27162.5
15:17:31|27161.
15:17:32|27160.64
15:17:33|27162.09
15:17:34|27162.36
15:17:35|27161.38
15:17:36|27162.47
15:17:37|27162.47
15:17:38|27162.49
15:17:39|27162.49
15:17:40|27160.82
15:17:41|27162.5
15:17:42|27162.5
15:17:43|27163.31
15:17:44|27163.31
15:17:45|27161.97
15:17:46|27163.22
15:17:47|27163.22
15:17:48|27161.55
15:17:49|27161.55
15:17:50|27158.39
15:17:51|27160.01
15:17:52|27160.01
15:17:53|27159.58
15:17:54|27159.52
15:17:55|27160.03
15:17:56|27160.97
15:17:57|27162.06
15:17:58|27162.06
15:17:59|27162.07
15:18:00|27163.39
15:18:01|27162.62
15:18:02|27160.92
15:18:04|27161.
15:18:05|27161.
15:18:05|27161.
15:18:07|27162.38
15:18:08|27162.38
15:18:09|27162.38
15:18:10|27162.38
15:18:11|27161.21
15:18:12|27161.21
15:18:13|27161.21
15:18:14|27161.21
15:18:15|27162.3
15:18:16|27162.3
15:18:17|27162.32
15:18:17|27160.92
15:18:19|27161.75
15:18:19|27160.3
15:18:21|27160.
15:18:22|27160.77
15:18:22|27160.77
15:18:23|27160.77
15:18:24|27153.46
15:18:25|27154.49
15:18:27|27153.2
15:18:28|27153.03
15:18:28|27151.61
15:18:30|27153.54
15:18:31|27153.48
15:18:32|27153.48
15:18:33|27153.46
15:18:34|27152.05
15:18:35|27153.46
15:18:36|27153.46
15:18:37|27154.54
15:18:38|27153.1
15:18:39|27154.5
15:18:40|27153.
15:18:41|27153.
15:18:42|27153.
15:18:43|27153.
15:18:44|27153.
15:18:45|27152.
15:18:46|27153.59
15:18:47|27152.13
15:18:48|27152.13
15:18:49|27152.13
15:18:50|27153.
15:18:51|27153.
15:18:52|27153.
15:18:53|27152.
15:18:54|27152.
15:18:55|27150.6
15:18:56|27151.49
15:18:57|27150.
15:18:58|27151.59
15:18:59|27149.43
15:19:00|27149.58
15:19:01|27148.15
15:19:02|27148.75
15:19:03|27148.71
15:19:04|27149.3
15:19:05|27149.2
15:19:07|27149.15
15:19:08|27155.95
15:19:09|27155.95
15:19:10|27155.57
15:19:11|27154.94
15:19:12|27155.05
15:19:12|27159.4
15:19:13|27160.
15:19:14|27162.17
15:19:15|27161.01
15:19:16|27161.11
15:19:17|27162.62
15:19:19|27162.94
15:19:20|27161.81
15:19:21|27163.65
15:19:22|27163.46
15:19:23|27163.29
15:19:24|27164.95
15:19:26|27164.11
15:19:26|27167.55
15:19:27|27168.51
15:19:28|27168.25
15:19:29|27168.21
15:19:30|27168.25
15:19:31|27168.25
15:19:32|27169.22
15:19:33|27169.41
15:19:34|27167.6
15:19:35|27168.25
15:19:36|27168.14
15:19:37|27168.14
15:19:38|27166.28
15:19:39|27166.71
15:19:40|27166.71
15:19:42|27166.46
15:19:42|27166.46
15:19:43|27164.73
15:19:44|27166.43
15:19:45|27165.67
15:19:47|27166.52
15:19:47|27165.
15:19:48|27165.
15:19:49|27165.
15:19:51|27165.
15:19:51|27166.53
15:19:52|27169.49
15:19:54|27168.01
15:19:54|27166.89
15:19:55|27166.89
15:19:56|27168.11
15:19:58|27168.11
15:19:59|27166.18
15:19:59|27167.68
15:20:01|27169.54
15:20:02|27167.26
15:20:03|27166.33
15:20:03|27167.78
15:20:05|27166.11
15:20:06|27169.95
15:20:07|27169.95
15:20:08|27167.7
15:20:09|27166.98
15:20:11|27166.98
15:20:11|27167.65
15:20:13|27167.71
15:20:14|27167.82
15:20:15|27166.81
15:20:15|27166.39
15:20:16|27167.92
15:20:17|27167.92
15:20:18|27167.79
15:20:19|27167.79
15:20:21|27167.44
15:20:22|27168.78
15:20:23|27168.78
15:20:24|27166.39
15:20:24|27166.12
15:20:25|27166.39
15:20:26|27166.57
15:20:28|27167.3
15:20:29|27167.3
15:20:29|27165.62
15:20:31|27166.
15:20:32|27167.98
15:20:33|27167.98
15:20:34|27167.12
15:20:35|27167.15
15:20:36|27167.27
15:20:37|27168.78
15:20:38|27167.4
15:20:39|27167.4
15:20:40|27167.4
15:20:41|27168.72
15:20:42|27168.78
15:20:43|27168.78
15:20:44|27168.78
15:20:45|27168.78
15:20:46|27170.74
15:20:47|27173.89
15:20:48|27172.
15:20:49|27169.68
15:20:50|27171.77
15:20:51|27171.37
15:20:52|27170.43
15:20:53|27170.43
15:20:54|27171.07
15:20:55|27171.58
15:20:56|27172.96
15:20:57|27172.66
15:20:58|27174.16
15:20:59|27174.83
15:21:00|27175.4
15:21:01|27173.81
15:21:02|27173.27
15:21:03|27173.29
15:21:04|27173.29
15:21:05|27172.66
15:21:06|27174.68
15:21:07|27173.55
15:21:08|27173.11
15:21:09|27174.59
15:21:11|27172.61
15:21:11|27174.47
15:21:12|27172.15
15:21:13|27165.47
15:21:14|27167.15
15:21:15|27165.61
15:21:16|27166.23
15:21:17|27166.23
15:21:18|27165.
15:21:19|27165.95
15:21:20|27164.
15:21:21|27162.5
15:21:23|27162.5
15:21:23|27157.
15:21:24|27157.31
15:21:25|27157.05
15:21:26|27157.34
15:21:27|27156.61
15:21:28|27156.6
15:21:29|27157.05
15:21:30|27157.92
15:21:31|27156.76
15:21:32|27156.76
15:21:34|27156.53
15:21:34|27156.07
15:21:35|27156.99
15:21:36|27156.95
15:21:37|27157.
15:21:39|27157.
15:21:40|27158.47
15:21:40|27158.29
15:21:41|27158.24
15:21:42|27158.24
15:21:43|27154.77
15:21:45|27154.77
15:21:45|27155.38
15:21:46|27156.31
15:21:48|27155.56
15:21:48|27155.53
15:21:49|27154.19
15:21:50|27154.86
15:21:52|27150.85
15:21:53|27150.02
15:21:53|27150.02
15:21:54|27150.88
15:21:55|27151.63
15:21:57|27150.73
15:21:57|27150.87
15:21:59|27150.96
15:21:59|27150.9
15:22:01|27150.84
15:22:02|27150.93
15:22:03|27149.85
15:22:03|27151.
15:22:04|27150.03
15:22:05|27153.71
15:22:08|27156.11
15:22:08|27153.61
15:22:09|27153.61
15:22:10|27152.85
15:22:11|27152.85
15:22:13|27153.89
15:22:14|27154.07
15:22:14|27154.07
15:22:16|27154.16
15:22:17|27155.6
15:22:18|27152.68
15:22:19|27153.79
15:22:20|27154.54
15:22:21|27155.76
15:22:22|27155.22
15:22:23|27155.22
15:22:24|27156.11
15:22:25|27155.22
15:22:25|27155.22
15:22:27|27156.11
15:22:27|27156.11
15:22:29|27156.11
15:22:30|27153.77
15:22:31|27153.76
15:22:32|27153.76
15:22:33|27152.57
15:22:34|27153.49
15:22:35|27153.44
15:22:36|27153.13
15:22:36|27152.62
15:22:38|27153.99
15:22:39|27153.99
15:22:40|27153.99
15:22:41|27152.82
15:22:42|27156.57
15:22:43|27156.86
15:22:44|27156.86
15:22:45|27156.86
15:22:46|27156.68
15:22:47|27157.49
15:22:48|27156.01
15:22:49|27157.4
15:22:50|27153.03
15:22:51|27155.06
15:22:52|27155.53
15:22:53|27155.41
15:22:54|27155.49
15:22:55|27155.49
15:22:56|27156.36
15:22:57|27157.54
15:22:58|27157.99
15:22:59|27157.51
15:23:00|27157.37
15:23:01|27159.11
15:23:03|27157.37
15:23:03|27157.51
15:23:04|27159.05
15:23:05|27156.49
15:23:06|27157.
15:23:07|27155.41
15:23:09|27155.9
15:23:10|27155.02
15:23:11|27155.86
15:23:11|27156.15
15:23:12|27155.51
15:23:14|27154.27
15:23:15|27152.28
15:23:16|27152.19
15:23:16|27152.
15:23:17|27152.2
15:23:18|27154.
15:23:20|27151.84
15:23:21|27151.84
15:23:23|27150.03
15:23:23|27151.24
15:23:24|27150.03
15:23:25|27150.03
15:23:26|27150.85
15:23:27|27144.6
15:23:28|27144.6
15:23:29|27145.23
15:23:30|27145.23
15:23:31|27144.31
15:23:32|27144.31
15:23:33|27144.
15:23:34|27144.6
15:23:36|27144.09
15:23:36|27145.26
15:23:37|27145.26
15:23:38|27144.33
15:23:39|27144.91
15:23:41|27144.27
15:23:42|27144.27
15:23:43|27144.24
15:23:44|27142.55
15:23:45|27142.55
15:23:46|27142.52
15:23:47|27142.35
15:23:48|27141.43
15:23:49|27142.75
15:23:50|27143.34
15:23:51|27142.11
15:23:52|27142.15
15:23:53|27143.3
15:23:54|27143.38
15:23:55|27143.38
15:23:56|27143.79
15:23:57|27143.33
15:23:58|27143.79
15:23:59|27143.
15:24:00|27143.
15:24:01|27144.06
15:24:02|27143.45
15:24:03|27144.
15:24:04|27144.
15:24:05|27144.
15:24:06|27143.33
15:24:07|27144.06
15:24:08|27143.05
15:24:09|27143.05
15:24:10|27143.05
15:24:11|27143.17
15:24:12|27143.17
15:24:14|27142.25
15:24:14|27143.57
15:24:15|27143.57
15:24:16|27143.47
15:24:17|27143.7
15:24:18|27145.1
15:24:19|27144.16
15:24:20|27143.44
15:24:21|27143.96
15:24:22|27144.29
15:24:23|27144.29
15:24:24|27144.05
15:24:25|27143.9
15:24:26|27144.24
15:24:27|27144.48
15:24:28|27144.48
15:24:29|27144.48
15:24:30|27144.63
15:24:31|27144.63
15:24:32|27144.63
15:24:33|27144.47
15:24:34|27144.47
15:24:35|27145.86
15:24:36|27145.79
15:24:37|27144.65
15:24:38|27143.76
15:24:39|27143.76
15:24:40|27143.76
15:24:41|27143.76
15:24:42|27144.79
15:24:43|27144.79
15:24:44|27145.73
15:24:45|27141.43
15:24:46|27143.33
15:24:47|27143.33
15:24:48|27141.87
15:24:49|27141.87
15:24:50|27143.
15:24:51|27142.63
15:24:52|27137.66
15:24:53|27136.63
15:24:54|27136.1
15:24:56|27136.1
15:24:56|27136.36
15:24:57|27136.4
15:24:58|27136.4
15:24:59|27135.99
15:25:01|27134.99
15:25:02|27130.47
15:25:03|27131.81
15:25:04|27132.84
15:25:05|27133.96
15:25:06|27133.25
15:25:07|27130.93
15:25:08|27132.54
15:25:09|27130.47
15:25:11|27132.11
15:25:12|27131.22
15:25:13|27132.81
15:25:14|27132.82
15:25:14|27132.77
15:25:16|27133.27
15:25:18|27133.27
15:25:18|27132.46
15:25:19|27132.46
15:25:20|27133.1
15:25:21|27131.71
15:25:23|27131.71
15:25:23|27128.
15:25:24|27127.
15:25:25|27128.39
15:25:26|27127.89
15:25:27|27126.3
15:25:28|27126.29
15:25:29|27126.89
15:25:30|27126.89
15:25:31|27124.35
15:25:32|27123.86
15:25:33|27122.96
15:25:34|27124.1
15:25:35|27124.73
15:25:36|27126.97
15:25:37|27130.06
15:25:38|27128.39
15:25:40|27129.76
15:25:41|27128.26
15:25:41|27127.07
15:25:43|27127.07
15:25:43|27127.07
15:25:45|27127.07
15:25:45|27125.85
15:25:47|27126.35
15:25:47|27127.73
15:25:49|27128.27
15:25:50|27126.
15:25:51|27126.
15:25:51|27126.08
15:25:52|27127.07
15:25:53|27127.07
15:25:54|27125.62
15:25:56|27125.11
15:25:57|27124.97
15:25:58|27124.97
15:25:59|27125.34
15:25:59|27125.67
15:26:01|27124.48
15:26:01|27125.3
15:26:03|27123.09
15:26:04|27122.2
15:26:05|27123.56
15:26:06|27123.73
15:26:07|27123.01
15:26:08|27124.6
15:26:09|27124.14
15:26:10|27126.61
15:26:11|27127.44
15:26:13|27125.74
15:26:14|27124.69
15:26:15|27125.09
15:26:15|27125.
15:26:16|27125.09
15:26:18|27124.92
15:26:19|27123.48
15:26:20|27123.48
15:26:21|27122.42
15:26:22|27122.23
15:26:23|27122.23
15:26:24|27120.38
15:26:25|27119.63
15:26:26|27118.54
15:26:27|27118.06
15:26:28|27117.94
15:26:29|27117.94
15:26:30|27116.26
15:26:31|27117.63
15:26:32|27117.28
15:26:33|27117.28
15:26:34|27117.14
15:26:35|27118.27
15:26:36|27115.
15:26:37|27115.19
15:26:38|27115.73
15:26:39|27114.75
15:26:40|27117.21
15:26:41|27115.72
15:26:42|27115.62
15:26:43|27113.48
15:26:44|27113.48
15:26:45|27110.95
15:26:46|27111.09
15:26:47|27111.65
15:26:48|27113.97
15:26:49|27112.68
15:26:50|27112.15
15:26:51|27112.15
15:26:52|27112.18
15:26:53|27112.18
15:26:54|27113.35
15:26:55|27113.34
15:26:56|27113.34
15:26:57|27113.32
15:26:58|27113.31
15:26:59|27111.6
15:27:00|27112.91
15:27:01|27113.32
15:27:02|27112.72
15:27:03|27112.4
15:27:04|27111.69
15:27:05|27118.13
15:27:06|27117.95
15:27:07|27119.11
15:27:08|27117.87
15:27:09|27119.28
15:27:10|27120.63
15:27:11|27118.61
15:27:12|27117.7
15:27:14|27117.86
15:27:14|27116.92
15:27:16|27116.92
15:27:16|27117.83
15:27:18|27114.52
15:27:19|27113.67
15:27:19|27113.67
15:27:20|27114.25
15:27:21|27111.07
15:27:23|27110.11
15:27:24|27110.94
15:27:25|27110.1
15:27:26|27110.58
15:27:27|27110.17
15:27:28|27107.65
15:27:29|27107.
15:27:30|27107.85
15:27:31|27106.33
15:27:32|27108.53
15:27:33|27107.66
15:27:34|27108.86
15:27:35|27106.82
15:27:36|27106.61
15:27:37|27106.14
15:27:38|27106.14
15:27:39|27106.38
15:27:40|27109.37
15:27:41|27108.87
15:27:42|27108.9
15:27:43|27108.9
15:27:44|27108.95
15:27:45|27108.71
15:27:46|27106.7
15:27:47|27106.71
15:27:49|27107.91
15:27:50|27105.99
15:27:50|27104.84
15:27:51|27106.52
15:27:52|27105.87
15:27:53|27110.
15:27:54|27106.33
15:27:55|27105.89
15:27:56|27107.08
15:27:57|27107.27
15:27:59|27107.57
15:27:59|27107.57
15:28:00|27107.57
15:28:01|27108.05
15:28:02|27107.57
15:28:03|27107.57
15:28:04|27108.01
15:28:05|27108.42
15:28:06|27109.94
15:28:07|27108.12
15:28:08|27108.12
15:28:09|27109.94
15:28:10|27108.
15:28:12|27107.98
15:28:12|27108.93
15:28:14|27108.27
15:28:15|27109.09
15:28:17|27109.13
15:28:17|27109.13
15:28:19|27107.83
15:28:20|27113.87
15:28:21|27109.6
15:28:21|27111.39
15:28:23|27109.85
15:28:24|27110.06
15:28:25|27110.06
15:28:26|27110.46
15:28:27|27110.45
15:28:28|27109.37
15:28:29|27110.49
15:28:30|27110.49
15:28:31|27110.49
15:28:32|27110.81
15:28:33|27110.08
15:28:34|27109.84
15:28:35|27109.84
15:28:36|27107.91
15:28:37|27107.54
15:28:38|27107.39
15:28:39|27108.45
15:28:40|27108.45
15:28:41|27108.62
15:28:42|27108.62
15:28:43|27108.33
15:28:44|27106.24
15:28:45|27106.27
15:28:46|27108.41
15:28:47|27106.77
15:28:48|27106.77
15:28:49|27106.77
15:28:50|27106.77
15:28:51|27107.48
15:28:53|27107.
15:28:53|27106.77
15:28:54|27106.88
15:28:55|27107.62
15:28:56|27107.82
15:28:57|27106.
15:28:58|27107.28
15:28:59|27107.28
15:29:00|27108.12
15:29:01|27108.89
15:29:02|27108.08
15:29:03|27108.08
15:29:05|27108.16
15:29:06|27107.29
15:29:07|27108.39
15:29:07|27109.35
15:29:09|27109.52
15:29:09|27109.52
15:29:11|27110.2
15:29:12|27110.99
15:29:13|27110.96
15:29:14|27111.2
15:29:15|27110.33
15:29:16|27110.33
15:29:17|27110.92
15:29:19|27111.22
15:29:20|27111.13
15:29:21|27111.74
15:29:22|27111.74
15:29:23|27111.74
15:29:24|27111.74
15:29:25|27111.98
15:29:26|27111.96
15:29:27|27110.8
15:29:28|27110.8
15:29:29|27111.26
15:29:30|27111.95
15:29:31|27110.89
15:29:32|27110.89
15:29:33|27109.86
15:29:34|27112.29
15:29:35|27112.29
15:29:36|27112.29
15:29:37|27112.33
15:29:38|27113.13
15:29:39|27113.78
15:29:40|27113.77
15:29:41|27112.48
15:29:42|27112.
15:29:43|27112.83
15:29:44|27113.28
15:29:45|27113.29
15:29:46|27113.33
15:29:47|27111.93
15:29:49|27111.93
15:29:49|27114.84
15:29:50|27114.82
15:29:51|27114.82
15:29:52|27113.28
15:29:54|27113.28
15:29:55|27113.28
15:29:56|27113.48
15:29:56|27118.
15:29:57|27118.31
15:29:58|27118.31
15:29:59|27118.33
15:30:00|27115.67
15:30:01|27114.45
15:30:02|27115.65
15:30:03|27115.63
15:30:05|27115.05
15:30:05|27114.
15:30:06|27117.28
15:30:07|27114.31
15:30:08|27115.21
15:30:10|27110.54
15:30:10|27110.63
15:30:12|27110.13
15:30:13|27110.13
15:30:13|27110.31
15:30:15|27111.05
15:30:16|27110.96
15:30:18|27112.4
15:30:18|27112.4
15:30:19|27112.4
15:30:21|27112.4
15:30:21|27112.69
15:30:22|27112.24
15:30:23|27112.24
15:30:25|27112.3
15:30:26|27111.44
15:30:26|27111.39
15:30:27|27111.31
15:30:29|27112.22
15:30:30|27110.81
15:30:31|27110.81
15:30:32|27109.76
15:30:33|27110.01
15:30:34|27110.19
15:30:35|27109.44
15:30:36|27109.6
15:30:37|27110.99
15:30:38|27111.48
15:30:39|27111.48
15:30:40|27111.06
15:30:41|27110.75
15:30:42|27109.75
15:30:43|27111.91
15:30:44|27113.32
15:30:45|27113.32
15:30:46|27112.88
15:30:48|27114.36
15:30:48|27113.08
15:30:49|27113.
15:30:50|27113.
15:30:51|27111.77
15:30:52|27113.94
15:30:53|27113.65
15:30:54|27115.11
15:30:55|27112.72
15:30:56|27113.39
15:30:57|27113.6
15:30:59|27113.6
15:31:00|27113.87
15:31:01|27113.68
15:31:02|27112.87
15:31:03|27114.51
15:31:04|27113.36
15:31:05|27116.07
15:31:06|27115.63
15:31:07|27116.85
15:31:08|27116.09
15:31:10|27117.67
15:31:11|27116.5
15:31:11|27117.02
15:31:12|27117.02
15:31:13|27117.67
15:31:14|27124.33
15:31:15|27126.28
15:31:17|27125.61
15:31:18|27125.77
15:31:18|27124.89
15:31:21|27125.49
15:31:21|27125.75
15:31:22|27125.91
15:31:24|27125.76
15:31:25|27129.45
15:31:26|27130.66
15:31:27|27132.95
15:31:28|27134.34
15:31:29|27134.08
15:31:30|27132.49
15:31:31|27134.35
15:31:32|27134.19
15:31:33|27133.43
15:31:34|27129.64
15:31:35|27129.17
15:31:36|27129.14
15:31:37|27129.7
15:31:38|27129.7
15:31:39|27127.85
15:31:40|27129.34
15:31:42|27128.46
15:31:43|27127.48
15:31:44|27127.96
15:31:44|27127.96
15:31:45|27125.47
15:31:47|27126.45
15:31:48|27125.48
15:31:49|27125.15
15:31:49|27126.41
15:31:50|27126.56
15:31:51|27126.56
15:31:53|27126.56
15:31:54|27126.96
15:31:54|27126.95
15:31:55|27126.76
15:31:56|27126.76
15:31:58|27125.91
15:31:59|27122.67
15:31:59|27123.27
15:32:01|27122.96
15:32:02|27122.8
15:32:02|27122.34
15:32:03|27124.
15:32:04|27121.03
15:32:06|27120.65
15:32:06|27120.31
15:32:07|27121.98
15:32:08|27120.36
15:32:09|27120.35
15:32:10|27120.35
15:32:11|27120.
15:32:12|27120.
15:32:14|27120.
15:32:15|27120.
15:32:16|27122.13
15:32:16|27120.
15:32:18|27121.42
15:32:20|27119.68
15:32:21|27120.58
15:32:22|27120.65
15:32:22|27121.05
15:32:24|27120.45
15:32:25|27120.45
15:32:26|27121.05
15:32:27|27121.29
15:32:28|27121.05
15:32:28|27121.3
15:32:30|27120.55
15:32:31|27120.85
15:32:32|27120.85
15:32:33|27120.85
15:32:34|27121.05
15:32:35|27121.05
15:32:36|27121.05
15:32:37|27121.43
15:32:38|27121.03
15:32:39|27121.46
15:32:40|27121.45
15:32:41|27121.45
15:32:43|27121.45
15:32:43|27121.47
15:32:44|27122.37
15:32:45|27122.37
15:32:46|27122.37
15:32:47|27121.28
15:32:48|27121.28
15:32:49|27121.14
15:32:50|27121.14
15:32:51|27119.6
15:32:52|27119.61
15:32:53|27119.61
15:32:54|27118.88
15:32:55|27118.88
15:32:56|27118.9
15:32:57|27118.9
15:32:58|27119.53
15:32:59|27121.34
15:33:00|27121.33
15:33:01|27121.18
15:33:02|27118.88
15:33:03|27119.18
15:33:04|27118.99
15:33:05|27113.73
15:33:06|27114.2
15:33:07|27112.75
15:33:08|27112.64
15:33:09|27111.98
15:33:10|27113.37
15:33:11|27111.99
15:33:12|27113.52
15:33:13|27113.52
15:33:14|27113.52
15:33:15|27113.52
15:33:16|27113.52
15:33:17|27114.17
15:33:18|27112.87
15:33:20|27112.75
15:33:21|27112.75
15:33:22|27112.75
15:33:23|27114.2
15:33:24|27116.81
15:33:25|27116.51
15:33:26|27116.19
15:33:27|27117.61
15:33:28|27117.63
15:33:29|27117.14
15:33:30|27121.37
15:33:31|27122.39
15:33:32|27124.06
15:33:33|27122.96
15:33:34|27124.63
15:33:35|27127.41
15:33:37|27126.68
15:33:37|27128.56
15:33:38|27128.5
15:33:39|27129.24
15:33:40|27128.1
15:33:41|27125.73
15:33:42|27125.2
15:33:43|27126.01
15:33:44|27125.96
15:33:45|27125.97
15:33:46|27124.79
15:33:48|27126.46
15:33:48|27128.03
15:33:49|27127.55
15:33:50|27126.63
15:33:51|27126.08
15:33:53|27126.08
15:33:54|27126.08
15:33:55|27126.
15:33:56|27128.88
15:33:57|27128.88
15:33:58|27128.88
15:33:59|27128.88
15:34:00|27128.88
15:34:01|27128.24
15:34:02|27128.5
15:34:03|27127.82
15:34:04|27127.91
15:34:05|27127.91
15:34:06|27127.91
15:34:07|27129.25
15:34:08|27128.19
15:34:09|27128.07
15:34:13|27127.61
15:34:13|27127.94
15:34:14|27129.43
15:34:16|27128.78
15:34:16|27127.1
15:34:17|27128.59
15:34:18|27128.59
15:34:20|27128.59
15:34:21|27128.6
15:34:22|27128.6
15:34:24|27128.6
15:34:24|27130.25
15:34:25|27130.25
15:34:27|27130.25
15:34:27|27129.17
15:34:29|27129.17
15:34:30|27128.41
15:34:31|27129.14
15:34:32|27129.21
15:34:33|27129.21
15:34:34|27129.84
15:34:35|27129.84
15:34:36|27129.84
15:34:37|27129.84
15:34:38|27129.74
15:34:40|27129.74
15:34:41|27127.86
15:34:42|27130.17
15:34:42|27131.8
15:34:44|27131.8
15:34:45|27131.49
15:34:45|27132.78
15:34:47|27132.78
15:34:47|27132.78
15:34:49|27132.47
15:34:49|27130.03
15:34:50|27130.39
15:34:52|27130.83
15:34:53|27130.83
15:34:54|27130.83
15:34:54|27130.83
15:34:55|27130.83
15:34:57|27130.83
15:34:57|27130.83
15:34:58|27130.83
15:34:59|27130.39
15:35:00|27131.99
15:35:01|27131.15
15:35:02|27130.5
15:35:03|27131.31
15:35:05|27131.31
15:35:06|27131.04
15:35:06|27131.31
15:35:07|27131.31
15:35:08|27130.13
15:35:10|27131.59
15:35:10|27131.59
15:35:11|27131.85
15:35:12|27132.
15:35:13|27132.
15:35:14|27131.98
15:35:16|27131.58
15:35:16|27130.89
15:35:18|27130.87
15:35:19|27129.44
15:35:20|27128.94
15:35:21|27129.57
15:35:23|27120.61
15:35:23|27119.69
15:35:25|27121.1
15:35:25|27121.54
15:35:27|27120.35
15:35:28|27120.35
15:35:29|27121.54
15:35:29|27121.54
15:35:31|27121.17
15:35:32|27121.17
15:35:33|27121.07
15:35:34|27120.61
15:35:35|27120.61
15:35:36|27121.
15:35:37|27121.
15:35:38|27121.28
15:35:39|27121.28
15:35:40|27121.28
15:35:41|27121.
15:35:42|27121.
15:35:43|27121.
15:35:44|27121.28
15:35:45|27121.28
15:35:46|27121.28
15:35:47|27124.81
15:35:48|27124.81
15:35:49|27123.97
15:35:50|27125.79
15:35:51|27129.52
15:35:52|27129.75
15:35:53|27128.71
15:35:54|27127.01
15:35:55|27126.4
15:35:56|27126.74
15:35:57|27127.86
15:35:58|27125.01
15:35:59|27126.6
15:36:00|27126.7
15:36:01|27126.82
15:36:02|27126.83
15:36:03|27128.41
15:36:04|27129.17
15:36:05|27127.74
15:36:06|27127.95
15:36:07|27127.06
15:36:08|27127.4
15:36:09|27127.31
15:36:10|27127.31
15:36:11|27126.06
15:36:12|27127.68
15:36:14|27127.28
15:36:14|27126.89
15:36:15|27127.6
15:36:16|27127.6
15:36:17|27127.6
15:36:18|27126.88
15:36:19|27126.88
15:36:20|27126.88
15:36:22|27126.71
15:36:23|27127.98
15:36:24|27127.66
15:36:25|27128.04
15:36:26|27128.04
15:36:28|27128.04
15:36:29|27126.9
15:36:30|27126.9
15:36:31|27126.9
15:36:32|27126.9
15:36:33|27126.79
15:36:34|27126.71
15:36:36|27126.71
15:36:36|27126.71
15:36:37|27122.04
15:36:39|27129.45
15:36:40|27126.15
15:36:41|27127.81
15:36:41|27127.03
15:36:43|27127.39
15:36:44|27127.39
15:36:45|27127.93
15:36:46|27127.93
15:36:47|27125.41
15:36:48|27124.73
15:36:49|27125.81
15:36:50|27125.19
15:36:51|27125.19
15:36:52|27132.58
15:36:53|27132.
15:36:54|27132.7
15:36:55|27133.05
15:36:56|27133.39
15:36:57|27131.97
15:36:58|27133.15
15:36:59|27133.09
15:37:00|27133.68
15:37:01|27134.44
15:37:02|27141.47
15:37:03|27141.77
15:37:04|27145.45
15:37:05|27145.45
15:37:06|27145.43
15:37:07|27143.08
15:37:08|27142.93
15:37:10|27143.75
15:37:10|27142.92
15:37:11|27142.89
15:37:12|27143.6
15:37:13|27144.13
15:37:14|27143.98
15:37:15|27145.31
15:37:16|27145.04
15:37:17|27144.37
15:37:18|27143.72
15:37:19|27145.45
15:37:20|27146.04
15:37:21|27145.51
15:37:23|27146.
15:37:24|27146.
15:37:25|27142.04
15:37:26|27140.48
15:37:28|27141.84
15:37:29|27142.28
15:37:30|27142.
15:37:30|27142.
15:37:32|27142.
15:37:33|27141.67
15:37:34|27138.93
15:37:35|27138.4
15:37:36|27138.
15:37:36|27134.07
15:37:38|27134.87
15:37:39|27134.32
15:37:40|27131.35
15:37:41|27130.51
15:37:42|27129.58
15:37:43|27128.53
15:37:44|27127.63
15:37:45|27127.63
15:37:46|27128.17
15:37:47|27128.
15:37:48|27127.61
15:37:49|27127.58
15:37:50|27126.69
15:37:51|27126.69
15:37:52|27127.53
15:37:53|27127.6
15:37:54|27129.48
15:37:55|27130.82
15:37:56|27130.82
15:37:57|27132.46
15:37:58|27131.02
15:37:59|27131.21
15:38:00|27132.65
15:38:01|27132.46
15:38:02|27132.46
15:38:03|27131.57
15:38:04|27131.55
15:38:05|27133.48
15:38:06|27133.1
15:38:08|27133.7
15:38:08|27133.34
15:38:09|27132.18
15:38:10|27133.51
15:38:11|27133.51
15:38:12|27133.51
15:38:13|27133.34
15:38:14|27134.
15:38:15|27132.85
15:38:16|27132.93
15:38:17|27132.93
15:38:18|27130.41
15:38:19|27126.69
15:38:20|27124.
15:38:21|27122.02
15:38:22|27116.11
15:38:23|27115.41
15:38:24|27114.
15:38:26|27113.35
15:38:27|27117.65
15:38:28|27116.01
15:38:28|27115.24
15:38:30|27112.79
15:38:31|27112.07
15:38:32|27112.11
15:38:33|27118.62
15:38:34|27118.44
15:38:34|27119.83
15:38:35|27120.59
15:38:36|27120.66
15:38:37|27120.6
15:38:39|27120.6
15:38:40|27119.09
15:38:41|27118.77
15:38:42|27119.41
15:38:42|27119.62
15:38:43|27119.62
15:38:45|27118.12
15:38:46|27117.
15:38:47|27117.
15:38:48|27117.22
15:38:49|27117.22
15:38:50|27117.87
15:38:51|27117.44
15:38:52|27116.19
15:38:53|27116.29
15:38:54|27117.45
15:38:55|27119.77
15:38:56|27117.95
15:38:57|27119.33
15:38:58|27119.32
15:38:59|27118.86
15:39:00|27118.86
15:39:01|27118.87
15:39:02|27118.87
15:39:03|27118.12
15:39:04|27118.12
15:39:05|27118.17
15:39:06|27118.19
15:39:07|27118.19
15:39:08|27118.6
15:39:09|27119.64
15:39:10|27119.44
15:39:11|27119.59
15:39:12|27117.7
15:39:13|27117.86
15:39:15|27117.31
15:39:15|27117.31
15:39:16|27114.54
15:39:17|27115.47
15:39:18|27115.47
15:39:19|27114.41
15:39:20|27114.49
15:39:21|27114.82
15:39:22|27128.9
15:39:23|27131.54
15:39:25|27131.39
15:39:25|27132.92
15:39:27|27134.
15:39:29|27134.85
15:39:30|27134.01
15:39:31|27134.85
15:39:31|27135.29
15:39:32|27135.29
15:39:33|27136.8
15:39:34|27137.04
15:39:35|27140.
15:39:37|27139.36
15:39:37|27137.8
15:39:39|27139.22
15:39:39|27137.82
15:39:41|27138.79
15:39:42|27138.79
15:39:43|27136.01
15:39:44|27133.87
15:39:45|27135.17
15:39:45|27135.
15:39:46|27135.15
15:39:47|27131.14
15:39:49|27131.74
15:39:49|27133.01
15:39:50|27132.32
15:39:52|27132.5
15:39:53|27133.47
15:39:54|27133.66
15:39:55|27133.71
15:39:55|27133.7
15:39:56|27132.16
15:39:57|27132.16
15:39:59|27132.16
15:40:00|27133.65
15:40:01|27133.65
15:40:02|27133.65
15:40:03|27133.66
15:40:03|27132.99
15:40:05|27133.64
15:40:05|27133.64
15:40:06|27139.9
15:40:07|27138.68
15:40:09|27137.73
15:40:10|27140.54
15:40:11|27139.27
15:40:12|27137.96
15:40:14|27136.65
15:40:14|27135.81
15:40:16|27136.46
15:40:16|27136.46
15:40:17|27136.39
15:40:18|27136.39
15:40:19|27135.34
15:40:21|27135.34
15:40:22|27136.19
15:40:23|27140.98
15:40:24|27142.5
15:40:24|27142.5
15:40:25|27140.62
15:40:27|27140.62
15:40:29|27140.62
15:40:30|27139.2
15:40:30|27138.82
15:40:32|27138.82
15:40:33|27138.82
15:40:33|27138.36
15:40:35|27140.4
15:40:35|27140.4
15:40:37|27140.38
15:40:37|27140.4
15:40:39|27141.18
15:40:40|27141.18
15:40:41|27141.18
15:40:41|27140.78
15:40:42|27140.78
15:40:44|27141.6
15:40:44|27137.49
15:40:46|27139.06
15:40:46|27139.06
15:40:47|27139.06
15:40:48|27139.06
15:40:50|27138.22
15:40:50|27138.22
15:40:51|27137.73
15:40:53|27137.34
15:40:54|27137.34
15:40:55|27137.34
15:40:56|27137.42
15:40:56|27137.43
15:40:57|27138.27
15:40:59|27138.27
15:41:00|27139.21
15:41:01|27137.59
15:41:02|27138.4
15:41:03|27139.47
15:41:04|27140.05
15:41:05|27140.05
15:41:07|27140.05
15:41:07|27140.97
15:41:08|27140.36
15:41:09|27140.97
15:41:10|27138.82
15:41:11|27138.82
15:41:13|27138.82
15:41:13|27139.15
15:41:14|27138.59
15:41:15|27138.59
15:41:16|27138.59
15:41:17|27141.98
15:41:18|27147.8
15:41:19|27146.43
15:41:20|27148.33
15:41:21|27148.64
15:41:22|27147.86
15:41:23|27147.91
15:41:24|27148.31
15:41:25|27147.43
15:41:27|27148.49
15:41:28|27148.49
15:41:29|27149.26
15:41:30|27149.26
15:41:31|27147.89
15:41:32|27148.3
15:41:32|27148.65
15:41:34|27157.62
15:41:35|27158.23
15:41:36|27159.14
15:41:37|27159.55
15:41:38|27158.96
15:41:39|27158.75
15:41:40|27159.98
15:41:41|27158.16
15:41:42|27158.72
15:41:43|27157.88
15:41:44|27158.16
15:41:45|27159.19
15:41:46|27157.11
15:41:47|27157.66
15:41:48|27157.69
15:41:49|27157.11
15:41:50|27156.74
15:41:51|27158.25
15:41:52|27158.45
15:41:53|27158.17
15:41:54|27158.25
15:41:55|27155.9
15:41:56|27149.79
15:41:57|27150.36
15:41:58|27149.41
15:41:59|27150.26
15:42:00|27148.96
15:42:01|27149.67
15:42:02|27149.12
15:42:03|27150.58
15:42:04|27151.17
15:42:05|27152.45
15:42:06|27151.83
15:42:07|27151.31
15:42:08|27151.31
15:42:09|27150.11
15:42:10|27150.26
15:42:11|27150.26
15:42:12|27150.78
15:42:14|27150.78
15:42:14|27150.03
15:42:15|27150.03
15:42:16|27150.46
15:42:18|27149.18
15:42:18|27149.41
15:42:19|27150.73
15:42:21|27150.73
15:42:21|27150.82
15:42:22|27150.82
15:42:23|27151.86
15:42:24|27151.86
15:42:26|27151.88
15:42:26|27154.85
15:42:27|27154.85
15:42:29|27154.85
15:42:29|27154.85
15:42:31|27154.85
15:42:31|27154.85
15:42:33|27156.59
15:42:34|27155.87
15:42:35|27157.2
15:42:36|27157.15
15:42:37|27156.52
15:42:38|27156.48
15:42:40|27156.86
15:42:40|27156.86
15:42:41|27155.79
15:42:42|27156.8
15:42:43|27155.79
15:42:44|27155.79
15:42:45|27156.9
15:42:46|27155.52
15:42:47|27156.13
15:42:48|27156.31
15:42:49|27156.48
15:42:51|27156.49
15:42:52|27156.
15:42:52|27156.61
15:42:54|27156.62
15:42:55|27159.44
15:42:55|27158.6
15:42:57|27158.6
15:42:57|27158.6
15:42:58|27158.6
15:42:59|27158.6
15:43:01|27158.6
15:43:02|27159.75
15:43:02|27159.75
15:43:03|27159.21
15:43:04|27159.21
15:43:06|27159.76
15:43:06|27159.67
15:43:07|27159.67
15:43:08|27160.49
15:43:10|27159.58
15:43:11|27160.52
15:43:12|27159.56
15:43:13|27160.03
15:43:14|27160.03
15:43:15|27159.72
15:43:15|27159.93
15:43:17|27159.22
15:43:18|27157.89
15:43:18|27159.94
15:43:19|27155.04
15:43:21|27155.03
15:43:22|27157.24
15:43:22|27155.58
15:43:23|27158.03
15:43:25|27157.6
15:43:26|27157.59
15:43:27|27156.68
15:43:28|27156.68
15:43:29|27156.
15:43:30|27156.
15:43:31|27155.79
15:43:32|27155.79
15:43:33|27157.66
15:43:34|27156.34
15:43:35|27157.35
15:43:36|27157.66
15:43:37|27157.
15:43:38|27157.19
15:43:39|27157.19
15:43:40|27157.19
15:43:41|27159.05
15:43:42|27157.43
15:43:43|27157.43
15:43:45|27155.17
15:43:45|27155.17
15:43:46|27156.68
15:43:48|27155.97
15:43:48|27155.79
15:43:50|27155.75
15:43:51|27155.75
15:43:52|27155.76
15:43:52|27155.57
15:43:54|27155.5
15:43:54|27155.5
15:43:55|27155.5
15:43:56|27155.5
15:43:57|27156.
15:43:58|27155.62
15:44:00|27156.
15:44:00|27156.
15:44:01|27156.
15:44:03|27156.
15:44:03|27155.95
15:44:05|27164.18
15:44:05|27162.88
15:44:06|27165.03
15:44:07|27163.83
15:44:08|27165.62
15:44:09|27164.68
15:44:10|27164.54
15:44:12|27166.9
15:44:13|27167.06
15:44:13|27167.18
15:44:15|27166.41
15:44:16|27167.07
15:44:17|27167.69
15:44:18|27167.7
15:44:18|27162.75
15:44:19|27163.51
15:44:20|27164.1
15:44:21|27166.42
15:44:22|27172.62
15:44:23|27170.4
15:44:24|27171.44
15:44:26|27171.52
15:44:26|27171.29
15:44:28|27170.62
15:44:28|27169.96
15:44:29|27169.9
15:44:30|27168.07
15:44:31|27169.07
15:44:33|27168.3
15:44:34|27167.49
15:44:35|27167.49
15:44:36|27167.49
15:44:37|27168.85
15:44:38|27168.7
15:44:39|27167.49
15:44:40|27167.49
15:44:41|27167.49
15:44:43|27167.92
15:44:44|27168.03
15:44:44|27169.17
15:44:45|27169.14
15:44:46|27169.97
15:44:47|27169.99
15:44:48|27169.99
15:44:50|27169.99
15:44:50|27174.72
15:44:51|27176.
15:44:52|27176.35
15:44:54|27176.32
15:44:54|27176.11
15:44:55|27172.33
15:44:57|27175.
15:44:58|27173.25
15:44:58|27173.25
15:44:59|27174.1
15:45:00|27173.59
15:45:02|27173.01
15:45:02|27173.37
15:45:03|27173.9
15:45:04|27174.7
15:45:05|27174.11
15:45:07|27174.31
15:45:08|27174.99
15:45:09|27175.
15:45:10|27175.06
15:45:11|27176.39
15:45:12|27176.67
15:45:13|27175.27
15:45:14|27176.6
15:45:15|27178.22
15:45:16|27178.57
15:45:17|27177.16
15:45:18|27177.16
15:45:19|27178.95
15:45:20|27178.95
15:45:21|27178.54
15:45:22|27179.3
15:45:23|27182.01
15:45:24|27183.18
15:45:25|27184.47
15:45:26|27184.44
15:45:27|27183.99
15:45:28|27185.94
15:45:29|27185.94
15:45:30|27189.3
15:45:32|27193.22
15:45:32|27193.81
15:45:33|27191.34
15:45:34|27196.9
15:45:35|27199.15
15:45:36|27198.95
15:45:38|27195.31
15:45:38|27194.12
15:45:39|27195.99
15:45:40|27190.4
15:45:41|27190.91
15:45:42|27188.63
15:45:43|27191.04
15:45:44|27189.65
15:45:45|27188.5
15:45:46|27189.86
15:45:47|27189.69
15:45:48|27189.34
15:45:49|27185.89
15:45:50|27183.5
15:45:51|27180.73
15:45:52|27180.31
15:45:53|27182.89
15:45:54|27178.79
15:45:55|27177.39
15:45:56|27179.76
15:45:57|27179.7
15:45:58|27178.03
15:45:59|27179.28
15:46:00|27175.68
15:46:01|27177.24
15:46:02|27177.9
15:46:03|27182.9
15:46:04|27182.37
15:46:05|27182.4
15:46:06|27183.07
15:46:07|27183.85
15:46:08|27185.14
15:46:09|27192.
15:46:11|27194.87
15:46:11|27193.2
15:46:12|27196.65
15:46:13|27197.05
15:46:14|27199.99
15:46:15|27198.99
15:46:16|27199.99
15:46:17|27194.6
15:46:18|27196.33
15:46:19|27194.34
15:46:21|27194.72
15:46:22|27189.75
15:46:22|27188.57
15:46:23|27189.99
15:46:24|27197.19
15:46:25|27196.08
15:46:27|27197.43
15:46:27|27196.
15:46:29|27194.35
15:46:30|27194.46
15:46:31|27195.71
15:46:32|27190.22
15:46:33|27190.23
15:46:34|27190.44
15:46:35|27189.71
15:46:36|27191.07
15:46:37|27191.98
15:46:39|27192.6
15:46:40|27192.
15:46:40|27192.51
15:46:42|27192.51
15:46:42|27191.06
15:46:44|27191.06
15:46:45|27191.06
15:46:46|27191.06
15:46:46|27192.03
15:46:48|27192.03
15:46:49|27192.03
15:46:50|27192.03
15:46:51|27192.
15:46:52|27191.38
15:46:53|27191.38
15:46:54|27196.22
15:46:55|27198.61
15:46:56|27198.03
15:46:57|27198.03
15:46:58|27199.28
15:46:59|27199.7
15:47:01|27199.64
15:47:01|27197.73
15:47:02|27197.8
15:47:03|27199.63
15:47:04|27199.67
15:47:05|27198.58
15:47:06|27199.54
15:47:07|27199.54
15:47:09|27198.91
15:47:09|27198.
15:47:10|27198.73
15:47:12|27199.42
15:47:13|27199.3
15:47:13|27199.1
15:47:14|27198.67
15:47:15|27195.93
15:47:16|27196.05
15:47:17|27196.
15:47:19|27196.
15:47:19|27196.
15:47:20|27195.97
15:47:21|27196.15
15:47:23|27196.88
15:47:23|27197.72
15:47:24|27196.86
15:47:25|27197.96
15:47:27|27197.46
15:47:28|27195.69
15:47:29|27195.5
15:47:30|27192.56
15:47:31|27190.83
15:47:32|27190.01
15:47:33|27190.4
15:47:34|27190.4
15:47:35|27188.9
15:47:36|27188.58
15:47:37|27188.58
15:47:38|27188.58
15:47:39|27186.24
15:47:40|27186.
15:47:41|27186.99
15:47:42|27186.99
15:47:43|27185.
15:47:44|27187.2
15:47:45|27188.58
15:47:46|27190.
15:47:48|27190.13
15:47:48|27190.13
15:47:49|27190.13
15:47:50|27194.69
15:47:52|27197.98
15:47:52|27198.84
15:47:54|27198.81
15:47:54|27198.15
15:47:56|27198.43
15:47:57|27199.45
15:47:57|27198.68
15:47:58|27198.7
15:47:59|27198.7
15:48:01|27195.06
15:48:01|27195.64
15:48:03|27195.33
15:48:03|27195.47
15:48:04|27195.98
15:48:06|27193.28
15:48:07|27192.88
15:48:08|27191.73
15:48:09|27191.41
15:48:09|27196.8
15:48:11|27198.
15:48:11|27196.88
15:48:13|27195.56
15:48:13|27195.56
15:48:15|27195.56
15:48:16|27195.56
15:48:17|27196.92
15:48:18|27197.59
15:48:19|27196.45
15:48:20|27195.45
15:48:21|27195.45
15:48:22|27195.45
15:48:23|27196.
15:48:24|27195.81
15:48:25|27195.81
15:48:26|27195.45
15:48:27|27194.53
15:48:28|27192.32
15:48:29|27193.13
15:48:30|27193.95
15:48:31|27196.44
15:48:32|27196.44
15:48:33|27196.44
15:48:34|27194.71
15:48:35|27194.71
15:48:36|27195.
15:48:37|27196.17
15:48:38|27196.17
15:48:39|27196.17
15:48:40|27193.3
15:48:41|27193.3
15:48:42|27193.3
15:48:44|27193.3
15:48:45|27193.3
15:48:46|27193.3
15:48:46|27193.82
15:48:47|27192.44
15:48:49|27192.44
15:48:49|27192.44
15:48:51|27201.
15:48:52|27201.
15:48:52|27201.
15:48:54|27201.
15:48:54|27201.
15:48:56|27198.98
15:48:57|27200.88
15:48:58|27200.32
15:48:59|27200.
15:49:00|27199.06
15:49:01|27199.27
15:49:02|27196.38
15:49:03|27195.69
15:49:04|27193.16
15:49:05|27195.62
15:49:06|27195.62
15:49:07|27195.61
15:49:07|27190.55
15:49:08|27191.54
15:49:10|27189.52
15:49:11|27189.56
15:49:12|27191.66
15:49:13|27189.27
15:49:13|27189.5
15:49:15|27189.05
15:49:16|27188.02
15:49:17|27188.76
15:49:18|27188.75
15:49:19|27188.76
15:49:20|27190.71
15:49:21|27192.7
15:49:22|27196.91
15:49:23|27195.43
15:49:24|27195.43
15:49:25|27195.43
15:49:26|27195.43
15:49:27|27195.5
15:49:28|27195.49
15:49:29|27194.88
15:49:30|27194.88
15:49:31|27196.75
15:49:32|27196.28
15:49:33|27196.28
15:49:34|27196.28
15:49:36|27194.85
15:49:36|27195.46
15:49:37|27194.85
15:49:39|27193.64
15:49:40|27194.3
15:49:41|27194.3
15:49:41|27194.55
15:49:42|27194.51
15:49:44|27194.51
15:49:45|27194.51
15:49:46|27194.51
15:49:47|27194.72
15:49:48|27193.55
15:49:49|27193.55
15:49:50|27193.01
15:49:51|27192.4
15:49:52|27192.28
15:49:53|27192.27
15:49:54|27190.02
15:49:55|27188.
15:49:56|27187.21
15:49:57|27188.38
15:49:58|27188.76
15:49:59|27188.76
15:50:01|27188.71
15:50:01|27191.04
15:50:02|27189.04
15:50:03|27194.84
15:50:04|27194.75
15:50:05|27196.22
15:50:07|27195.99
15:50:07|27196.38
15:50:08|27195.8
15:50:09|27194.64
15:50:10|27194.
15:50:12|27194.71
15:50:12|27194.71
15:50:13|27194.71
15:50:14|27196.01
15:50:15|27196.03
15:50:16|27196.86
15:50:18|27196.86
15:50:18|27196.86
15:50:19|27196.33
15:50:20|27196.33
15:50:21|27196.
15:50:23|27196.02
15:50:23|27195.
15:50:24|27196.6
15:50:26|27201.
15:50:26|27199.82
15:50:27|27200.51
15:50:29|27200.51
15:50:29|27200.51
15:50:30|27199.26
15:50:31|27200.98
15:50:32|27198.89
15:50:33|27197.59
15:50:35|27197.35
15:50:35|27197.49
15:50:37|27194.76
15:50:37|27192.89
15:50:39|27192.89
15:50:40|27192.89
15:50:41|27192.89
15:50:41|27194.07
15:50:42|27194.07
15:50:44|27194.07
15:50:45|27194.47
15:50:46|27194.47
15:50:47|27194.47
15:50:48|27194.47
15:50:49|27190.58
15:50:50|27194.82
15:50:51|27195.58
15:50:52|27195.58
15:50:53|27197.36
15:50:54|27197.42
15:50:55|27197.24
15:50:56|27195.17
15:50:57|27195.38
15:50:58|27195.38
15:50:59|27195.38
15:51:00|27195.34
15:51:01|27194.67
15:51:02|27194.61
15:51:03|27194.61
15:51:04|27193.72
15:51:05|27194.43
15:51:06|27194.38
15:51:07|27195.33
15:51:08|27194.05
15:51:09|27194.05
15:51:10|27194.06
15:51:11|27194.06
15:51:12|27194.
15:51:13|27194.
15:51:14|27194.44
15:51:15|27194.44
15:51:16|27193.5
15:51:17|27193.51
15:51:19|27193.51
15:51:19|27193.51
15:51:20|27194.56
15:51:21|27194.56
15:51:22|27194.05
15:51:23|27195.35
15:51:24|27195.08
15:51:25|27196.21
15:51:26|27196.21
15:51:28|27196.21
15:51:29|27195.14
15:51:30|27195.14
15:51:31|27194.56
15:51:31|27196.08
15:51:32|27196.08
15:51:34|27196.08
15:51:35|27196.08
15:51:35|27195.62
15:51:37|27196.19
15:51:38|27196.16
15:51:39|27196.16
15:51:40|27196.16
15:51:41|27198.79
15:51:42|27195.55
15:51:44|27194.57
15:51:45|27187.
15:51:45|27184.22
15:51:47|27184.83
15:51:47|27185.17
15:51:49|27186.42
15:51:49|27186.42
15:51:51|27186.24
15:51:52|27185.32
15:51:53|27184.05
15:51:54|27184.02
15:51:55|27184.78
15:51:56|27181.8
15:51:57|27181.33
15:51:58|27179.46
15:51:59|27178.8
15:52:00|27179.93
15:52:01|27177.58
15:52:02|27181.92
15:52:02|27182.33
15:52:04|27180.9
15:52:05|27181.71
15:52:06|27181.85
15:52:06|27182.9
15:52:08|27181.85
15:52:09|27182.31
15:52:10|27180.52
15:52:11|27181.33
15:52:12|27180.53
15:52:13|27180.87
15:52:14|27179.33
15:52:15|27179.33
15:52:16|27179.33
15:52:16|27180.41
15:52:18|27180.52
15:52:19|27180.
15:52:20|27181.23
15:52:21|27179.29
15:52:22|27184.98
15:52:23|27184.94
15:52:24|27185.02
15:52:25|27186.65
15:52:26|27188.
15:52:27|27188.
15:52:28|27188.85
15:52:29|27187.11
15:52:29|27186.36
15:52:31|27187.02
15:52:31|27186.86
15:52:32|27186.4
15:52:34|27186.
15:52:34|27186.
15:52:35|27185.53
15:52:36|27186.35
15:52:38|27185.57
15:52:40|27186.32
15:52:40|27185.6
15:52:42|27185.6
15:52:43|27186.36
15:52:44|27186.31
15:52:45|27186.31
15:52:46|27192.28
15:52:47|27192.28
15:52:48|27193.63
15:52:49|27194.36
15:52:50|27193.22
15:52:51|27193.22
15:52:52|27194.39
15:52:53|27195.99
15:52:54|27195.28
15:52:55|27193.89
15:52:56|27194.
15:52:57|27194.
15:52:58|27193.89
15:52:59|27194.9
15:53:00|27194.9
15:53:01|27194.79
15:53:02|27195.29
15:53:03|27193.04
15:53:04|27192.12
15:53:05|27193.46
15:53:07|27192.89
15:53:08|27192.89
15:53:09|27193.
15:53:10|27192.89
15:53:11|27191.93
15:53:12|27191.93
15:53:13|27192.53
15:53:13|27192.54
15:53:15|27191.29
15:53:16|27192.55
15:53:17|27193.53
15:53:18|27195.46
15:53:19|27193.95
15:53:19|27193.53
15:53:21|27193.76
15:53:21|27193.76
15:53:23|27192.87
15:53:24|27193.31
15:53:25|27193.09
15:53:26|27193.03
15:53:27|27193.07
15:53:27|27193.05
15:53:29|27193.05
15:53:30|27193.05
15:53:30|27193.05
15:53:31|27193.06
15:53:33|27192.39
15:53:33|27192.39
15:53:35|27192.73
15:53:37|27192.73
15:53:38|27191.83
15:53:39|27186.68
15:53:40|27189.17
15:53:41|27187.11
15:53:42|27187.11
15:53:44|27189.99
15:53:44|27188.18
15:53:45|27188.18
15:53:47|27189.9
15:53:48|27188.72
15:53:48|27188.8
15:53:49|27188.66
15:53:51|27187.59
15:53:51|27187.28
15:53:52|27187.28
15:53:54|27187.22
15:53:54|27186.56
15:53:56|27185.96
15:53:56|27185.77
15:53:58|27185.34
15:53:59|27185.
15:53:59|27185.39
15:54:00|27183.63
15:54:02|27183.34
15:54:03|27179.07
15:54:03|27178.77
15:54:04|27178.96
15:54:05|27178.78
15:54:07|27179.01
15:54:08|27178.79
15:54:08|27179.86
15:54:10|27179.52
15:54:10|27177.
15:54:11|27178.61
15:54:13|27178.12
15:54:13|27178.12
15:54:15|27176.44
15:54:15|27176.85
15:54:17|27178.82
15:54:18|27179.
15:54:19|27179.88
15:54:19|27180.21
15:54:21|27180.14
15:54:21|27178.53
15:54:22|27178.53
15:54:24|27178.53
15:54:24|27180.21
15:54:25|27180.01
15:54:26|27180.49
15:54:27|27180.49
15:54:28|27183.34
15:54:30|27181.52
15:54:30|27179.24
15:54:32|27178.72
15:54:32|27179.2
15:54:33|27177.93
15:54:34|27177.93
15:54:35|27177.93
15:54:36|27178.83
15:54:38|27178.83
15:54:38|27178.83
15:54:39|27178.83
15:54:40|27175.5
15:54:42|27176.03
15:54:43|27176.03
15:54:44|27176.22
15:54:46|27177.87
15:54:47|27177.98
15:54:48|27178.14
15:54:49|27181.58
15:54:50|27180.72
15:54:50|27179.77
15:54:52|27179.95
15:54:53|27179.51
15:54:54|27177.71
15:54:55|27177.71
15:54:56|27177.73
15:54:57|27178.64
15:54:58|27178.64
15:54:59|27178.88
15:55:00|27178.88
15:55:01|27178.88
15:55:03|27188.
15:55:03|27189.15
15:55:04|27189.44
15:55:05|27190.85
15:55:06|27190.55
15:55:08|27191.4
15:55:08|27190.61
15:55:09|27190.78
15:55:10|27191.4
15:55:11|27191.39
15:55:12|27191.39
15:55:13|27191.39
15:55:14|27191.4
15:55:15|27191.39
15:55:16|27190.12
15:55:18|27191.4
15:55:18|27191.39
15:55:19|27190.17
15:55:20|27190.13
15:55:21|27190.13
15:55:23|27190.13
15:55:23|27190.64
15:55:24|27191.3
15:55:25|27190.58
15:55:27|27191.2
15:55:27|27191.2
15:55:28|27191.2
15:55:29|27191.2
15:55:31|27191.35
15:55:32|27190.21
15:55:33|27190.21
15:55:33|27190.81
15:55:35|27186.68
15:55:35|27185.03
15:55:37|27185.96
15:55:37|27186.32
15:55:39|27186.32
15:55:40|27186.75
15:55:41|27186.36
15:55:42|27186.36
15:55:44|27186.21
15:55:45|27187.09
15:55:46|27187.35
15:55:46|27187.33
15:55:48|27187.5
15:55:49|27187.5
15:55:50|27187.59
15:55:51|27187.48
15:55:52|27187.44
15:55:53|27186.51
15:55:55|27186.15
15:55:56|27186.58
15:55:57|27187.32
15:55:58|27186.15
15:55:59|27186.15
15:56:00|27184.96
15:56:01|27186.15
15:56:02|27186.01
15:56:04|27186.47
15:56:04|27186.4
15:56:06|27186.35
15:56:06|27185.36
15:56:07|27184.18
15:56:09|27184.44
15:56:10|27181.86
15:56:11|27183.61
15:56:12|27183.85
15:56:12|27183.85
15:56:14|27183.85
15:56:15|27183.
15:56:16|27182.45
15:56:17|27185.66
15:56:18|27184.07
15:56:19|27184.07
15:56:20|27184.07
15:56:21|27184.25
15:56:22|27183.84
15:56:22|27183.84
15:56:24|27183.77
15:56:25|27183.77
15:56:26|27184.23
15:56:27|27184.16
15:56:28|27184.16
15:56:29|27184.14
15:56:30|27183.34
15:56:30|27183.34
15:56:32|27182.89
15:56:32|27181.59
15:56:34|27182.43
15:56:34|27181.65
15:56:35|27182.31
15:56:37|27182.16
15:56:38|27182.16
15:56:38|27180.44
15:56:39|27181.95
15:56:41|27180.82
15:56:42|27180.24
15:56:44|27181.04
15:56:44|27182.02
15:56:46|27182.66
15:56:47|27185.
15:56:48|27185.
15:56:49|27185.
15:56:50|27185.
15:56:51|27188.87
15:56:52|27189.58
15:56:53|27192.31
15:56:54|27191.51
15:56:55|27193.63
15:56:56|27194.
15:56:57|27191.61
15:56:58|27191.75
15:56:59|27194.77
15:57:00|27195.6
15:57:01|27196.41
15:57:02|27195.18
15:57:04|27195.65
15:57:05|27195.7
15:57:06|27196.1
15:57:07|27197.35
15:57:08|27197.3
15:57:09|27197.
15:57:10|27195.36
15:57:11|27187.25
15:57:12|27187.26
15:57:13|27187.26
15:57:14|27186.73
15:57:15|27186.7
15:57:16|27187.41
15:57:17|27184.18
15:57:18|27183.57
15:57:19|27182.83
15:57:20|27182.12
15:57:21|27182.11
15:57:22|27183.76
15:57:23|27182.48
15:57:24|27177.3
15:57:25|27177.
15:57:26|27177.
15:57:27|27177.7
15:57:28|27177.7
15:57:30|27176.85
15:57:31|27175.55
15:57:31|27177.89
15:57:33|27176.42
15:57:33|27178.24
15:57:34|27178.65
15:57:35|27179.16
15:57:36|27178.7
15:57:37|27178.89
15:57:38|27181.01
15:57:40|27180.19
15:57:40|27177.25
15:57:41|27176.44
15:57:43|27175.3
15:57:45|27175.5
15:57:46|27175.58
15:57:47|27176.78
15:57:48|27176.78
15:57:49|27175.68
15:57:50|27173.93
15:57:51|27172.74
15:57:51|27171.94
15:57:53|27172.27
15:57:53|27172.27
15:57:55|27171.
15:57:56|27172.12
15:57:57|27175.
15:57:58|27174.44
15:57:59|27174.44
15:58:00|27175.
15:58:01|27175.
15:58:02|27175.
15:58:03|27176.77
15:58:03|27180.94
15:58:05|27179.05
15:58:06|27180.89
15:58:07|27180.85
15:58:08|27180.85
15:58:09|27179.52
15:58:11|27180.83
15:58:11|27180.1
15:58:12|27180.1
15:58:13|27180.71
15:58:15|27180.43
15:58:16|27180.43
15:58:16|27180.76
15:58:18|27182.
15:58:19|27181.12
15:58:19|27180.73
15:58:20|27182.04
15:58:22|27181.58
15:58:23|27181.58
15:58:24|27182.
15:58:25|27182.45
15:58:25|27182.45
15:58:27|27182.71
15:58:28|27182.68
15:58:29|27182.69
15:58:30|27182.69
15:58:31|27188.41
15:58:32|27188.36
15:58:33|27187.99
15:58:34|27188.23
15:58:35|27188.23
15:58:36|27188.23
15:58:37|27188.39
15:58:39|27188.39
15:58:39|27187.67
15:58:40|27188.19
15:58:41|27188.21
15:58:42|27188.21
15:58:44|27187.33
15:58:46|27188.04
15:58:46|27187.93
15:58:48|27188.55
15:58:49|27189.03
15:58:50|27188.29
15:58:51|27187.08
15:58:52|27187.08
15:58:53|27187.08
15:58:53|27185.58
15:58:55|27185.89
15:58:56|27185.89
15:58:57|27186.18
15:58:58|27187.62
15:58:58|27187.62
15:59:00|27187.03
15:59:01|27189.06
15:59:02|27189.06
15:59:03|27189.06
15:59:04|27189.06
15:59:05|27187.23
15:59:06|27187.96
15:59:07|27187.45
15:59:08|27186.8
15:59:09|27186.8
15:59:10|27186.8
15:59:11|27187.01
15:59:12|27187.01
15:59:13|27187.01
15:59:14|27187.01
15:59:15|27187.01
15:59:16|27186.75
15:59:17|27187.37
15:59:18|27186.95
15:59:19|27187.36
15:59:20|27187.36
15:59:21|27187.36
15:59:22|27187.19
15:59:23|27187.13
15:59:24|27187.62
15:59:25|27187.23
15:59:27|27187.23
15:59:27|27188.41
15:59:28|27188.41
15:59:29|27187.59
15:59:30|27187.63
15:59:32|27187.63
15:59:33|27187.63
15:59:33|27187.63
15:59:34|27187.63
15:59:36|27187.63
15:59:37|27187.63
15:59:37|27187.99
15:59:38|27187.99
15:59:39|27187.6
15:59:41|27188.98
15:59:41|27188.97
15:59:42|27188.
15:59:43|27187.
15:59:45|27186.81
15:59:46|27187.43
15:59:48|27188.39
15:59:49|27188.39
15:59:50|27188.39
15:59:51|27186.81
15:59:52|27185.19
15:59:53|27185.37
15:59:54|27182.53
15:59:55|27182.59
15:59:56|27182.59
15:59:57|27183.14
15:59:58|27183.4
15:59:59|27186.52
16:00:00|27186.52
16:00:01|27186.22
16:00:02|27188.
16:00:03|27186.91
16:00:04|27188.
16:00:05|27187.91
16:00:06|27187.62
16:00:07|27189.31
16:00:08|27191.73
16:00:09|27189.53
16:00:10|27189.5
16:00:11|27189.13
16:00:12|27191.
16:00:13|27191.
16:00:14|27191.12
16:00:15|27191.9
16:00:16|27190.58
16:00:17|27190.99
16:00:18|27189.43
16:00:20|27190.74
16:00:20|27190.74
16:00:21|27190.74
16:00:22|27191.01
16:00:23|27191.29
16:00:24|27191.58
16:00:25|27192.07
16:00:26|27190.7
16:00:27|27191.
16:00:28|27190.99
16:00:29|27190.99
16:00:30|27191.
16:00:31|27191.78
16:00:32|27190.98
16:00:33|27190.86
16:00:34|27190.81
16:00:35|27190.41
16:00:36|27193.66
16:00:37|27194.23
16:00:38|27194.23
16:00:39|27193.07
16:00:40|27193.04
16:00:41|27192.56
16:00:42|27192.57
16:00:43|27192.22
16:00:44|27192.68
16:00:46|27193.
16:00:47|27193.79
16:00:48|27193.77
16:00:50|27193.77
16:00:50|27194.23
16:00:51|27194.23
16:00:53|27194.23
16:00:53|27193.9
16:00:54|27193.9
16:00:55|27193.77
16:00:56|27192.41
16:00:57|27191.16
16:00:59|27191.13
16:00:59|27190.23
16:01:00|27191.24
16:01:02|27191.54
16:01:02|27190.86
16:01:03|27190.66
16:01:05|27189.81
16:01:05|27190.49
16:01:06|27191.54
16:01:07|27190.4
16:01:08|27189.8
16:01:10|27189.8
16:01:11|27190.31
16:01:11|27190.23
16:01:12|27190.87
16:01:14|27190.49
16:01:14|27182.73
16:01:15|27185.
16:01:16|27184.76
16:01:18|27183.45
16:01:18|27182.96
16:01:19|27184.59
16:01:21|27183.12
16:01:22|27183.21
16:01:22|27183.96
16:01:23|27182.1
16:01:24|27182.1
16:01:25|27181.59
16:01:27|27181.28
16:01:28|27181.21
16:01:28|27181.17
16:01:30|27181.75
16:01:31|27181.75
16:01:32|27181.8
16:01:32|27183.07
16:01:34|27182.98
16:01:35|27182.98
16:01:36|27182.98
16:01:37|27183.25
16:01:37|27182.5
16:01:39|27182.48
16:01:40|27182.45
16:01:41|27182.43
16:01:41|27183.
16:01:42|27182.25
16:01:44|27181.78
16:01:45|27181.78
16:01:46|27182.86
16:01:47|27183.1
16:01:49|27183.16
16:01:50|27183.26
16:01:50|27182.69
16:01:52|27182.28
16:01:52|27182.28
16:01:54|27182.
16:01:55|27182.93
16:01:55|27182.54
16:01:56|27182.54
16:01:57|27183.
16:01:59|27182.
16:01:59|27182.03
16:02:01|27181.11
16:02:02|27180.01
16:02:02|27179.39
16:02:03|27181.
16:02:05|27180.01
16:02:05|27179.76
16:02:06|27179.76
16:02:08|27180.04
16:02:08|27180.05
16:02:09|27182.92
16:02:11|27182.92
16:02:12|27180.97
16:02:13|27180.97
16:02:14|27180.
16:02:14|27180.
16:02:15|27179.49
16:02:16|27179.49
16:02:17|27182.
16:02:18|27183.45
16:02:20|27189.44
16:02:20|27185.9
16:02:22|27186.55
16:02:22|27185.31
16:02:23|27185.31
16:02:24|27186.08
16:02:25|27185.31
16:02:26|27186.26
16:02:27|27185.31
16:02:28|27185.31
16:02:30|27185.31
16:02:30|27185.31
16:02:31|27187.27
16:02:33|27189.11
16:02:33|27187.84
16:02:35|27188.79
16:02:35|27188.79
16:02:36|27187.86
16:02:37|27190.21
16:02:39|27190.21
16:02:39|27189.94
16:02:40|27189.91
16:02:42|27190.51
16:02:42|27190.25
16:02:44|27191.99
16:02:44|27190.29
16:02:45|27189.33
16:02:46|27189.33
16:02:48|27190.82
16:02:49|27190.82
16:02:49|27191.01
16:02:51|27190.68
16:02:52|27190.68
16:02:53|27192.3
16:02:54|27192.57
16:02:55|27191.
16:02:56|27190.45
16:02:57|27190.
16:02:58|27190.23
16:03:00|27188.67
16:03:00|27188.92
16:03:01|27191.17
16:03:02|27191.17
16:03:03|27192.46
16:03:04|27191.6
16:03:05|27192.
16:03:06|27192.14
16:03:07|27189.84
16:03:08|27189.24
16:03:09|27189.52
16:03:10|27189.58
16:03:11|27189.58
16:03:12|27186.96
16:03:13|27187.97
16:03:14|27188.18
16:03:15|27188.18
16:03:16|27188.18
16:03:17|27189.41
16:03:18|27189.41
16:03:19|27189.41
16:03:21|27190.99
16:03:21|27189.11
16:03:22|27189.84
16:03:23|27190.
16:03:24|27190.
16:03:26|27189.44
16:03:26|27189.81
16:03:27|27189.98
16:03:29|27189.98
16:03:29|27189.44
16:03:30|27189.44
16:03:31|27189.44
16:03:32|27189.96
16:03:33|27189.44
16:03:34|27190.13
16:03:35|27190.13
16:03:37|27190.13
16:03:37|27190.17
16:03:38|27190.15
16:03:39|27189.76
16:03:40|27190.17
16:03:42|27190.17
16:03:43|27189.99
16:03:43|27189.96
16:03:45|27189.44
16:03:46|27189.44
16:03:47|27190.27
16:03:48|27189.44
16:03:49|27189.44
16:03:50|27189.44
16:03:51|27189.7
16:03:51|27189.7
16:03:53|27189.7
16:03:53|27187.91
16:03:55|27187.91
16:03:56|27188.9
16:03:56|27188.21
16:03:58|27188.22
16:03:59|27187.95
16:04:00|27186.69
16:04:01|27185.27
16:04:02|27185.27
16:04:03|27184.68
16:04:03|27184.63
16:04:05|27184.37
16:04:06|27185.29
16:04:07|27185.12
16:04:07|27185.12
16:04:09|27183.31
16:04:10|27183.31
16:04:11|27183.98
16:04:12|27184.29
16:04:14|27184.29
16:04:14|27184.29
16:04:15|27184.81
16:04:16|27184.81
16:04:17|27184.76
16:04:18|27184.76
16:04:20|27184.76
16:04:20|27184.76
16:04:21|27184.68
16:04:22|27184.68
16:04:23|27184.68
16:04:24|27184.53
16:04:25|27184.14
16:04:26|27184.14
16:04:27|27184.94
16:04:29|27184.94
16:04:29|27184.94
16:04:31|27184.94
16:04:31|27186.21
16:04:33|27185.07
16:04:33|27185.07
16:04:34|27184.62
16:04:36|27184.62
16:04:36|27191.47
16:04:38|27191.41
16:04:38|27191.56
16:04:40|27193.05
16:04:40|27190.76
16:04:41|27190.72
16:04:42|27190.68
16:04:43|27190.68
16:04:44|27190.5
16:04:45|27190.5
16:04:46|27190.5
16:04:48|27190.79
16:04:48|27190.76
16:04:50|27190.75
16:04:51|27190.18
16:04:52|27190.18
16:04:53|27190.18
16:04:54|27190.18
16:04:56|27189.62
16:04:57|27189.62
16:04:58|27190.3
16:04:59|27190.16
16:05:00|27189.38
16:05:01|27186.75
16:05:02|27187.6
16:05:03|27182.78
16:05:04|27182.78
16:05:05|27183.32
16:05:06|27185.22
16:05:08|27185.22
16:05:08|27184.09
16:05:09|27185.73
16:05:10|27184.31
16:05:11|27187.02
16:05:12|27186.6
16:05:13|27189.99
16:05:15|27188.95
16:05:15|27189.1
16:05:16|27191.88
16:05:17|27191.88
16:05:18|27191.88
16:05:19|27190.91
16:05:20|27191.88
16:05:21|27191.1
16:05:22|27191.1
16:05:23|27191.1
16:05:24|27191.37
16:05:26|27191.57
16:05:26|27191.26
16:05:28|27192.36
16:05:28|27194.13
16:05:29|27194.91
16:05:30|27194.91
16:05:32|27196.66
16:05:33|27195.89
16:05:33|27196.98
16:05:34|27196.98
16:05:35|27196.97
16:05:37|27196.26
16:05:37|27197.
16:05:39|27195.19
16:05:39|27195.64
16:05:40|27195.64
16:05:41|27194.72
16:05:42|27194.71
16:05:44|27195.15
16:05:44|27195.05
16:05:46|27195.89
16:05:46|27196.13
16:05:48|27192.52
16:05:48|27192.36
16:05:49|27191.39
16:05:51|27191.6
16:05:52|27191.05
16:05:54|27188.47
16:05:54|27188.41
16:05:55|27188.41
16:05:57|27188.41
16:05:58|27187.87
16:05:58|27188.46
16:05:59|27188.53
16:06:01|27192.7
16:06:01|27193.
16:06:02|27193.
16:06:04|27193.
16:06:05|27193.53
16:06:06|27192.37
16:06:06|27192.56
16:06:08|27192.83
16:06:09|27189.54
16:06:10|27188.83
16:06:10|27190.17
16:06:11|27185.
16:06:12|27185.03
16:06:13|27185.03
16:06:15|27185.7
16:06:16|27185.97
16:06:17|27186.65
16:06:18|27187.9
16:06:19|27187.9
16:06:20|27187.9
16:06:21|27187.74
16:06:22|27187.13
16:06:23|27184.01
16:06:24|27184.72
16:06:25|27184.01
16:06:26|27184.01
16:06:27|27184.03
16:06:28|27184.01
16:06:29|27184.01
16:06:30|27184.53
16:06:31|27184.53
16:06:32|27184.53
16:06:33|27184.
16:06:34|27183.72
16:06:35|27183.56
16:06:36|27183.45
16:06:37|27183.45
16:06:38|27183.45
16:06:39|27183.43
16:06:40|27183.43
16:06:41|27183.93
16:06:42|27184.57
16:06:43|27184.59
16:06:44|27184.59
16:06:45|27184.59
16:06:46|27184.59
16:06:47|27185.49
16:06:48|27185.51
16:06:49|27185.84
16:06:50|27185.41
16:06:51|27185.39
16:06:53|27185.41
16:06:54|27185.41
16:06:55|27185.41
16:06:56|27185.41
16:06:57|27184.21
16:06:58|27184.21
16:06:59|27184.21
16:07:00|27184.28
16:07:01|27185.13
16:07:03|27184.29
16:07:03|27184.28
16:07:04|27185.41
16:07:05|27184.47
16:07:06|27184.47
16:07:07|27185.45
16:07:08|27184.48
16:07:09|27183.43
16:07:10|27184.66
16:07:11|27184.18
16:07:12|27183.43
16:07:14|27181.15
16:07:14|27180.82
16:07:15|27180.84
16:07:17|27181.57
16:07:17|27181.36
16:07:19|27182.91
16:07:19|27183.22
16:07:20|27183.71
16:07:21|27183.08
16:07:23|27182.88
16:07:24|27183.4
16:07:24|27184.62
16:07:25|27184.
16:07:26|27184.1
16:07:27|27183.89
16:07:29|27185.87
16:07:30|27185.86
16:07:31|27186.09
16:07:32|27187.
16:07:33|27188.46
16:07:33|27186.12
16:07:34|27186.12
16:07:36|27186.12
16:07:36|27185.24
16:07:38|27186.82
16:07:39|27186.82
16:07:40|27186.82
16:07:40|27186.5
16:07:42|27185.86
16:07:43|27184.53
16:07:44|27184.24
16:07:45|27184.24
16:07:46|27184.11
16:07:47|27184.73
16:07:48|27184.73
16:07:49|27184.73
16:07:50|27184.73
16:07:51|27184.73
16:07:52|27182.07
16:07:54|27181.81
16:07:55|27181.9
16:07:56|27181.9
16:07:57|27182.28
16:07:58|27182.28
16:07:59|27182.28
16:08:00|27182.28
16:08:01|27185.03
16:08:02|27185.03
16:08:03|27185.02
16:08:04|27184.
16:08:05|27184.
16:08:06|27183.97
16:08:07|27183.76
16:08:08|27183.05
16:08:09|27183.05
16:08:10|27181.81
16:08:11|27181.81
16:08:12|27181.81
16:08:13|27178.
16:08:14|27178.
16:08:15|27178.
16:08:17|27178.
16:08:17|27176.57
16:08:18|27177.81
16:08:19|27177.79
16:08:20|27177.8
16:08:21|27175.68
16:08:22|27177.28
16:08:23|27175.4
16:08:24|27174.75
16:08:25|27175.69
16:08:26|27175.69
16:08:27|27171.94
16:08:28|27172.9
16:08:29|27174.94
16:08:30|27172.58
16:08:31|27172.16
16:08:32|27172.29
16:08:33|27172.28
16:08:34|27173.32
16:08:36|27172.33
16:08:36|27172.33
16:08:37|27171.35
16:08:38|27172.87
16:08:39|27173.94
16:08:41|27175.2
16:08:42|27175.2
16:08:42|27175.2
16:08:44|27175.2
16:08:45|27175.1
16:08:46|27175.1
16:08:47|27171.71
16:08:47|27171.95
16:08:49|27181.65
16:08:49|27180.44
16:08:51|27181.84
16:08:51|27182.
16:08:53|27181.91
16:08:54|27182.84
16:08:56|27181.46
16:08:57|27181.94
16:08:58|27181.96
16:08:59|27182.11
16:09:00|27183.08
16:09:01|27183.05
16:09:02|27182.15
16:09:03|27181.96
16:09:04|27181.
16:09:05|27180.63
16:09:06|27179.6
16:09:07|27185.2
16:09:08|27184.85
16:09:09|27182.61
16:09:10|27182.61
16:09:11|27182.61
16:09:13|27184.06
16:09:13|27184.06
16:09:14|27183.5
16:09:15|27183.5
16:09:16|27183.5
16:09:17|27184.1
16:09:18|27184.18
16:09:19|27185.31
16:09:20|27185.31
16:09:21|27185.34
16:09:22|27185.62
16:09:24|27186.03
16:09:24|27186.67
16:09:25|27186.91
16:09:26|27186.96
16:09:27|27187.61
16:09:28|27186.81
16:09:29|27187.59
16:09:30|27185.7
16:09:31|27185.64
16:09:32|27185.31
16:09:33|27185.31
16:09:34|27185.31
16:09:35|27185.76
16:09:36|27184.17
16:09:37|27183.91
16:09:38|27182.97
16:09:39|27182.97
16:09:40|27179.98
16:09:41|27178.
16:09:42|27178.
16:09:43|27178.
16:09:45|27178.
16:09:46|27178.
16:09:47|27178.
16:09:48|27178.6
16:09:48|27178.6
16:09:50|27178.46
16:09:50|27178.76
16:09:51|27178.76
16:09:53|27178.76
16:09:54|27178.19
16:09:56|27179.23
16:09:56|27177.27
16:09:57|27178.95
16:09:58|27177.29
16:09:59|27176.01
16:10:01|27177.27
16:10:02|27177.25
16:10:03|27177.25
16:10:04|27178.07
16:10:05|27174.48
16:10:06|27171.58
16:10:07|27174.77
16:10:08|27174.63
16:10:09|27173.65
16:10:10|27175.39
16:10:11|27174.09
16:10:12|27178.14
16:10:13|27176.53
16:10:14|27176.93
16:10:15|27176.95
16:10:16|27177.47
16:10:17|27177.45
16:10:18|27174.74
16:10:19|27175.03
16:10:20|27174.06
16:10:21|27174.07
16:10:22|27174.07
16:10:23|27174.07
16:10:24|27174.08
16:10:25|27174.08
16:10:26|27173.95
16:10:27|27173.68
16:10:28|27174.88
16:10:29|27174.88
16:10:30|27174.88
16:10:31|27173.68
16:10:32|27174.05
16:10:33|27174.23
16:10:34|27174.23
16:10:35|27173.38
16:10:36|27173.92
16:10:37|27174.45
16:10:38|27174.45
16:10:39|27174.45
16:10:40|27174.45
16:10:41|27174.45
16:10:42|27173.39
16:10:43|27173.41
16:10:44|27175.57
16:10:45|27175.42
16:10:46|27175.31
16:10:47|27175.76
16:10:49|27175.76
16:10:49|27175.76
16:10:50|27176.08
16:10:51|27175.92
16:10:52|27176.35
16:10:54|27176.35
16:10:55|27176.35
16:10:56|27176.35
16:10:57|27176.12
16:10:58|27176.12
16:11:00|27174.93
16:11:01|27174.93
16:11:01|27176.35
16:11:03|27176.98
16:11:04|27177.51
16:11:05|27177.27
16:11:06|27177.49
16:11:06|27177.81
16:11:08|27178.44
16:11:09|27177.51
16:11:09|27177.81
16:11:10|27177.81
16:11:11|27179.44
16:11:13|27179.33
16:11:14|27179.33
16:11:14|27179.33
16:11:15|27179.66
16:11:17|27180.29
16:11:17|27180.22
16:11:19|27180.21
16:11:19|27180.21
16:11:20|27182.41
16:11:22|27181.57
16:11:22|27180.99
16:11:24|27180.99
16:11:25|27180.99
16:11:26|27180.99
16:11:27|27189.33
16:11:28|27187.4
16:11:29|27192.97
16:11:30|27190.92
16:11:30|27192.63
16:11:32|27191.07
16:11:32|27192.68
16:11:34|27192.46
16:11:35|27192.46
16:11:36|27191.38
16:11:37|27193.09
16:11:38|27191.58
16:11:39|27192.08
16:11:40|27194.2
16:11:40|27192.5
16:11:42|27192.56
16:11:43|27192.46
16:11:44|27192.46
16:11:45|27192.58
16:11:46|27193.02
16:11:47|27195.83
16:11:48|27195.82
16:11:49|27195.82
16:11:50|27195.77
16:11:51|27197.
16:11:52|27196.52
16:11:53|27197.95
16:11:54|27197.95
16:11:55|27197.25
16:11:56|27197.25
16:11:58|27196.83
16:11:58|27197.58
16:11:59|27196.79
16:12:01|27196.61
16:12:02|27197.77
16:12:02|27197.74
16:12:04|27197.28
16:12:04|27198.63
16:12:06|27198.
16:12:06|27198.
16:12:08|27196.76
16:12:08|27198.15
16:12:10|27197.
16:12:11|27197.
16:12:11|27197.
16:12:12|27197.74
16:12:13|27197.84
16:12:15|27196.76
16:12:16|27197.79
16:12:17|27197.95
16:12:18|27198.63
16:12:18|27199.09
16:12:20|27199.24
16:12:21|27199.24
16:12:21|27198.21
16:12:23|27197.06
16:12:24|27197.06
16:12:25|27197.05
16:12:26|27197.08
16:12:27|27197.05
16:12:28|27197.05
16:12:29|27196.22
16:12:30|27197.63
16:12:31|27197.47
16:12:32|27198.75
16:12:33|27199.15
16:12:34|27199.73
16:12:35|27199.83
16:12:36|27199.47
16:12:37|27199.47
16:12:38|27200.04
16:12:39|27199.72
16:12:40|27199.72
16:12:41|27200.07
16:12:42|27199.14
16:12:43|27200.58
16:12:44|27200.58
16:12:45|27199.83
16:12:46|27199.58
16:12:46|27200.06
16:12:47|27200.59
16:12:49|27201.63
16:12:50|27203.88
16:12:50|27202.89
16:12:52|27202.97
16:12:53|27203.5
16:12:53|27202.19
16:12:55|27203.94
16:12:56|27203.41
16:12:57|27203.25
16:12:58|27203.26
16:12:59|27203.04
16:13:00|27202.73
16:13:01|27200.64
16:13:02|27201.12
16:13:03|27202.16
16:13:05|27201.99
16:13:05|27201.24
16:13:06|27202.36
16:13:08|27202.36
16:13:09|27201.29
16:13:09|27201.29
16:13:10|27196.99
16:13:11|27197.1
16:13:12|27197.87
16:13:14|27199.53
16:13:15|27199.02
16:13:16|27200.51
16:13:17|27202.
16:13:18|27201.43
16:13:19|27200.51
16:13:20|27200.36
16:13:21|27202.21
16:13:22|27201.08
16:13:23|27201.08
16:13:24|27201.08
16:13:25|27200.5
16:13:26|27200.5
16:13:27|27201.49
16:13:28|27201.49
16:13:29|27201.49
16:13:30|27201.49
16:13:31|27201.3
16:13:32|27201.99
16:13:33|27201.09
16:13:34|27200.09
16:13:35|27200.46
16:13:36|27200.46
16:13:37|27200.87
16:13:38|27200.45
16:13:39|27198.57
16:13:40|27198.57
16:13:42|27198.
16:13:42|27197.39
16:13:43|27197.39
16:13:44|27197.39
16:13:45|27196.41
16:13:46|27195.91
16:13:47|27197.26
16:13:48|27196.41
16:13:49|27195.61
16:13:50|27195.61
16:13:51|27195.95
16:13:53|27196.18
16:13:53|27191.91
16:13:54|27187.59
16:13:55|27189.32
16:13:56|27188.47
16:13:57|27187.24
16:13:58|27186.51
16:13:59|27184.56
16:14:00|27185.84
16:14:01|27186.55
16:14:02|27186.55
16:14:03|27184.98
16:14:04|27185.73
16:14:05|27184.98
16:14:06|27187.44
16:14:07|27187.44
16:14:09|27187.44
16:14:09|27186.
16:14:10|27187.44
16:14:11|27186.98
16:14:12|27187.12
16:14:14|27189.6
16:14:15|27191.98
16:14:16|27191.68
16:14:16|27191.56
16:14:18|27189.86
16:14:18|27189.53
16:14:20|27188.6
16:14:20|27187.34
16:14:22|27187.34
16:14:23|27189.17
16:14:24|27189.6
16:14:24|27189.6
16:14:26|27188.77
16:14:27|27187.86
16:14:27|27188.97
16:14:28|27188.
16:14:30|27188.96
16:14:30|27186.29
16:14:32|27186.95
16:14:32|27187.17
16:14:33|27188.97
16:14:35|27188.33
16:14:36|27188.97
16:14:36|27188.45
16:14:37|27189.48
16:14:39|27189.44
16:14:39|27189.44
16:14:40|27188.49
16:14:42|27185.73
16:14:42|27186.25
16:14:44|27185.65
16:14:44|27185.41
16:14:46|27184.98
16:14:46|27184.98
16:14:47|27185.88
16:14:49|27184.74
16:14:49|27185.24
16:14:50|27184.57
16:14:51|27186.82
16:14:52|27186.
16:14:53|27186.
16:14:55|27186.
16:14:56|27187.01
16:14:56|27186.75
16:14:57|27187.34
16:14:58|27187.31
16:15:00|27187.31
16:15:02|27187.28
16:15:03|27188.17
16:15:04|27191.62
16:15:05|27191.17
16:15:06|27194.65
16:15:07|27196.28
16:15:08|27196.27
16:15:09|27195.02
16:15:10|27195.49
16:15:11|27197.
16:15:12|27197.8
16:15:13|27195.05
16:15:14|27195.06
16:15:15|27192.66
16:15:16|27192.66
16:15:17|27194.5
16:15:18|27194.5
16:15:19|27192.98
16:15:20|27194.47
16:15:21|27193.15
16:15:22|27189.91
16:15:23|27188.53
16:15:24|27191.07
16:15:25|27190.67
16:15:26|27190.98
16:15:27|27192.41
16:15:28|27190.2
16:15:29|27190.2
16:15:30|27191.77
16:15:31|27191.77
16:15:32|27191.77
16:15:33|27191.77
16:15:34|27194.
16:15:35|27193.33
16:15:36|27193.33
16:15:37|27192.37
16:15:38|27192.37
16:15:39|27192.21
16:15:40|27192.21
16:15:41|27192.21
16:15:42|27192.37
16:15:43|27192.37
16:15:44|27192.37
16:15:45|27192.37
16:15:46|27192.37
16:15:47|27191.27
16:15:48|27191.27
16:15:49|27192.15
16:15:50|27191.27
16:15:51|27192.08
16:15:52|27193.09
16:15:53|27193.09
16:15:55|27193.08
16:15:55|27194.02
16:15:56|27192.88
16:15:57|27193.26
16:15:58|27194.55
16:15:59|27194.55
16:16:01|27195.23
16:16:02|27194.55
16:16:03|27193.71
16:16:04|27194.58
16:16:05|27194.58
16:16:06|27197.69
16:16:07|27198.48
16:16:08|27198.48
16:16:09|27196.06
16:16:10|27196.71
16:16:11|27197.39
16:16:12|27196.61
16:16:13|27196.56
16:16:14|27196.56
16:16:15|27196.56
16:16:16|27196.35
16:16:17|27196.71
16:16:18|27196.35
16:16:19|27196.64
16:16:20|27196.35
16:16:21|27199.18
16:16:22|27198.84
16:16:23|27198.07
16:16:24|27198.07
16:16:25|27198.07
16:16:26|27198.84
16:16:27|27200.39
16:16:28|27199.23
16:16:29|27199.18
16:16:30|27199.31
16:16:31|27199.
16:16:33|27200.28
16:16:33|27201.45
16:16:35|27202.66
16:16:36|27202.05
16:16:36|27201.72
16:16:38|27202.84
16:16:39|27202.84
16:16:40|27201.37
16:16:41|27201.37
16:16:41|27201.4
16:16:43|27201.4
16:16:43|27201.4
16:16:44|27199.98
16:16:46|27199.46
16:16:47|27199.45
16:16:48|27201.07
16:16:49|27201.07
16:16:50|27201.38
16:16:51|27198.75
16:16:52|27199.83
16:16:53|27199.83
16:16:53|27200.51
16:16:55|27200.53
16:16:56|27199.92
16:16:56|27198.26
16:16:57|27198.27
16:16:59|27197.89
16:17:00|27197.89
16:17:01|27198.11
16:17:02|27197.95
16:17:03|27201.42
16:17:04|27200.67
16:17:05|27200.74
16:17:06|27199.91
16:17:07|27199.75
16:17:09|27201.1
16:17:10|27201.1
16:17:11|27201.1
16:17:11|27201.1
16:17:13|27201.36
16:17:14|27201.83
16:17:14|27201.83
16:17:16|27201.37
16:17:17|27200.83
16:17:17|27200.67
16:17:19|27200.69
16:17:19|27201.69
16:17:20|27201.69
16:17:22|27201.54
16:17:22|27201.68
16:17:23|27200.78
16:17:24|27200.67
16:17:26|27198.91
16:17:27|27199.68
16:17:27|27199.02
16:17:29|27197.89
16:17:30|27197.93
16:17:30|27197.65
16:17:32|27198.
16:17:32|27198.48
16:17:34|27198.03
16:17:35|27200.55
16:17:36|27200.55
16:17:36|27201.25
16:17:37|27200.97
16:17:39|27200.
16:17:39|27201.8
16:17:40|27201.8
16:17:41|27201.98
16:17:42|27201.98
16:17:43|27201.3
16:17:44|27200.86
16:17:45|27200.23
16:17:46|27200.
16:17:47|27201.63
16:17:49|27200.8
16:17:49|27200.8
16:17:50|27201.37
16:17:51|27201.76
16:17:52|27201.39
16:17:53|27202.37
16:17:55|27203.02
16:17:55|27203.6
16:17:56|27203.98
16:17:57|27203.97
16:17:58|27201.01
16:17:59|27201.95
16:18:01|27200.12
16:18:02|27201.28
16:18:03|27201.28
16:18:04|27201.28
16:18:05|27201.58
16:18:06|27200.13
16:18:07|27200.13
16:18:08|27200.31
16:18:10|27201.59
16:18:10|27201.76
16:18:11|27201.76
16:18:12|27201.76
16:18:13|27201.14
16:18:14|27201.47
16:18:16|27201.72
16:18:17|27201.72
16:18:18|27200.
16:18:19|27202.23
16:18:20|27199.73
16:18:21|27200.74
16:18:22|27199.67
16:18:23|27200.11
16:18:24|27201.79
16:18:25|27202.64
16:18:26|27203.11
16:18:27|27203.
16:18:28|27201.77
16:18:29|27201.77
16:18:30|27201.57
16:18:31|27201.79
16:18:32|27201.79
16:18:33|27200.99
16:18:34|27202.29
16:18:35|27200.99
16:18:36|27200.99
16:18:37|27200.99
16:18:38|27203.
16:18:39|27201.27
16:18:40|27201.27
16:18:41|27201.27
16:18:42|27201.27
16:18:43|27201.27
16:18:44|27202.01
16:18:45|27201.85
16:18:46|27202.54
16:18:47|27202.65
16:18:48|27201.64
16:18:49|27201.64
16:18:50|27202.54
16:18:51|27202.
16:18:52|27202.05
16:18:53|27202.
16:18:54|27203.39
16:18:55|27201.74
16:18:56|27201.74
16:18:57|27201.74
16:18:58|27203.96
16:18:59|27203.96
16:19:00|27204.16
16:19:01|27204.15
16:19:02|27204.15
16:19:04|27201.78
16:19:04|27201.78
16:19:06|27202.41
16:19:08|27202.43
16:19:08|27202.43
16:19:09|27202.43
16:19:10|27200.95
16:19:11|27200.95
16:19:12|27200.95
16:19:13|27201.05
16:19:14|27201.05
16:19:15|27201.05
16:19:16|27201.05
16:19:17|27200.95
16:19:18|27201.77
16:19:19|27201.77
16:19:20|27201.
16:19:21|27202.13
16:19:22|27202.13
16:19:23|27201.57
16:19:24|27201.58
16:19:25|27201.59
16:19:26|27201.59
16:19:27|27201.4
16:19:28|27201.4
16:19:29|27201.4
16:19:30|27201.4
16:19:32|27201.4
16:19:32|27201.4
16:19:33|27201.74
16:19:34|27201.4
16:19:35|27201.4
16:19:37|27201.4
16:19:38|27201.4
16:19:39|27201.4
16:19:40|27201.43
16:19:40|27201.43
16:19:43|27201.43
16:19:43|27201.4
16:19:44|27192.29
16:19:45|27190.51
16:19:46|27191.62
16:19:48|27189.47
16:19:48|27190.4
16:19:49|27188.49
16:19:50|27187.62
16:19:51|27188.35
16:19:53|27187.5
16:19:53|27187.5
16:19:54|27182.11
16:19:55|27182.97
16:19:56|27181.17
16:19:58|27181.14
16:19:58|27181.02
16:20:00|27181.48
16:20:01|27179.01
16:20:02|27179.21
16:20:03|27178.17
16:20:03|27175.57
16:20:05|27175.29
16:20:06|27175.37
16:20:07|27173.41
16:20:08|27172.59
16:20:09|27173.59
16:20:10|27175.29
16:20:11|27182.12
16:20:12|27178.24
16:20:13|27179.45
16:20:14|27181.97
16:20:15|27181.97
16:20:16|27181.97
16:20:17|27181.13
16:20:18|27182.45
16:20:19|27182.45
16:20:20|27182.2
16:20:21|27182.
16:20:22|27185.73
16:20:23|27193.71
16:20:24|27192.24
16:20:25|27193.26
16:20:26|27193.21
16:20:27|27192.57
16:20:29|27194.46
16:20:29|27194.5
16:20:30|27194.46
16:20:31|27192.32
16:20:32|27194.17
16:20:34|27192.9
16:20:34|27193.9
16:20:35|27193.91
16:20:36|27193.
16:20:37|27193.28
16:20:38|27193.28
16:20:39|27192.67
16:20:40|27192.06
16:20:41|27191.97
16:20:42|27197.58
16:20:43|27196.53
16:20:45|27196.52
16:20:45|27196.42
16:20:46|27195.1
16:20:47|27196.52
16:20:48|27196.52
16:20:49|27196.52
16:20:50|27196.52
16:20:51|27194.96
16:20:53|27192.11
16:20:53|27191.28
16:20:54|27191.28
16:20:55|27189.18
16:20:56|27189.1
16:20:57|27189.06
16:20:58|27189.7
16:20:59|27189.
16:21:00|27191.48
16:21:01|27191.37
16:21:02|27191.82
16:21:03|27191.26
16:21:04|27191.26
16:21:06|27191.08
16:21:08|27192.19
16:21:08|27191.23
16:21:09|27190.28
16:21:10|27193.94
16:21:11|27194.06
16:21:13|27193.17
16:21:14|27192.35
16:21:15|27193.18
16:21:16|27193.24
16:21:17|27193.23
16:21:18|27193.2
16:21:19|27193.2
16:21:20|27193.2
16:21:20|27193.2
16:21:22|27193.11
16:21:23|27191.61
16:21:24|27191.17
16:21:25|27191.01
16:21:26|27189.61
16:21:27|27187.95
16:21:28|27187.28
16:21:29|27187.28
16:21:30|27186.02
16:21:31|27185.75
16:21:32|27184.87
16:21:33|27184.87
16:21:34|27185.69
16:21:35|27184.47
16:21:36|27184.93
16:21:37|27186.25
16:21:38|27184.
16:21:39|27184.29
16:21:40|27184.29
16:21:41|27184.48
16:21:42|27184.61
16:21:43|27184.68
16:21:44|27182.91
16:21:45|27182.91
16:21:46|27183.08
16:21:47|27184.78
16:21:48|27184.17
16:21:49|27184.17
16:21:50|27185.18
16:21:51|27185.03
16:21:52|27184.19
16:21:53|27184.18
16:21:54|27184.18
16:21:55|27184.18
16:21:56|27182.88
16:21:57|27183.58
16:21:58|27183.58
16:21:59|27183.58
16:22:00|27183.58
16:22:01|27183.58
16:22:02|27179.15
16:22:03|27179.29
16:22:04|27178.06
16:22:05|27184.17
16:22:07|27180.71
16:22:08|27181.55
16:22:09|27180.28
16:22:10|27180.27
16:22:11|27178.86
16:22:12|27177.47
16:22:13|27177.09
16:22:14|27177.
16:22:15|27177.82
16:22:16|27176.1
16:22:17|27177.29
16:22:18|27177.88
16:22:19|27177.88
16:22:20|27177.88
16:22:21|27177.88
16:22:22|27180.56
16:22:23|27170.
16:22:24|27172.01
16:22:25|27170.65
16:22:26|27172.26
16:22:27|27170.02
16:22:28|27158.15
16:22:29|27155.92
16:22:30|27155.78
16:22:31|27156.76
16:22:32|27159.4
16:22:33|27154.29
16:22:34|27153.34
16:22:35|27153.62
16:22:36|27158.01
16:22:37|27160.04
16:22:38|27159.87
16:22:39|27158.
16:22:40|27157.34
16:22:41|27157.68
16:22:42|27158.03
16:22:43|27157.55
16:22:44|27158.16
16:22:45|27153.52
16:22:46|27154.53
16:22:47|27154.63
16:22:48|27152.65
16:22:49|27153.24
16:22:50|27151.54
16:22:51|27152.01
16:22:53|27152.01
16:22:53|27150.
16:22:54|27150.85
16:22:55|27150.83
16:22:56|27148.12
16:22:58|27143.61
16:22:58|27147.66
16:22:59|27145.57
16:23:00|27146.35
16:23:01|27146.93
16:23:02|27147.27
16:23:04|27147.27
16:23:05|27148.8
16:23:05|27144.84
16:23:06|27142.47
16:23:08|27142.99
16:23:08|27143.98
16:23:10|27144.43
16:23:11|27144.43
16:23:12|27144.43
16:23:14|27142.63
16:23:14|27146.06
16:23:16|27147.16
16:23:17|27147.17
16:23:17|27147.17
16:23:19|27151.89
16:23:19|27150.22
16:23:21|27151.99
16:23:22|27152.06
16:23:22|27151.63
16:23:23|27147.63
16:23:24|27147.56
16:23:25|27149.09
16:23:27|27148.61
16:23:28|27148.6
16:23:29|27146.35
16:23:30|27145.71
16:23:31|27145.82
16:23:32|27147.19
16:23:33|27151.62
16:23:33|27151.65
16:23:35|27151.32
16:23:36|27151.32
16:23:37|27151.29
16:23:38|27151.29
16:23:39|27151.11
16:23:39|27151.32
16:23:41|27151.32
16:23:42|27157.
16:23:42|27156.01
16:23:43|27158.
16:23:45|27158.9
16:23:46|27159.08
16:23:47|27159.76
16:23:48|27158.16
16:23:49|27158.23
16:23:49|27158.23
16:23:51|27158.23
16:23:52|27159.55
16:23:53|27158.66
16:23:54|27158.66
16:23:55|27158.66
16:23:56|27158.5
16:23:57|27159.76
16:23:58|27159.08
16:23:59|27154.61
16:23:59|27154.42
16:24:01|27156.52
16:24:02|27160.06
16:24:03|27158.66
16:24:03|27155.35
16:24:05|27157.03
16:24:05|27158.3
16:24:07|27158.48
16:24:08|27157.4
16:24:09|27156.53
16:24:10|27158.36
16:24:11|27156.95
16:24:12|27155.15
16:24:13|27151.9
16:24:14|27151.9
16:24:15|27151.68
16:24:16|27150.35
16:24:17|27150.97
16:24:18|27150.44
16:24:19|27149.59
16:24:20|27149.59
16:24:21|27147.58
16:24:22|27147.2
16:24:23|27147.71
16:24:24|27147.71
16:24:26|27147.71
16:24:26|27147.21
16:24:27|27145.81
16:24:28|27146.3
16:24:29|27148.
16:24:30|27148.
16:24:32|27151.47
16:24:32|27149.02
16:24:33|27153.49
16:24:35|27152.86
16:24:36|27155.03
16:24:36|27155.78
16:24:37|27155.78
16:24:38|27156.55
16:24:39|27158.81
16:24:40|27157.79
16:24:41|27159.86
16:24:42|27160.
16:24:43|27160.35
16:24:44|27160.35
16:24:45|27159.15
16:24:47|27159.15
16:24:48|27161.81
16:24:49|27164.99
16:24:49|27166.8
16:24:50|27165.48
16:24:51|27165.48
16:24:53|27166.2
16:24:53|27165.36
16:24:55|27166.03
16:24:55|27164.42
16:24:56|27164.89
16:24:58|27164.41
16:24:58|27164.12
16:24:59|27164.04
16:25:00|27158.47
16:25:02|27159.64
16:25:02|27160.09
16:25:03|27163.95
16:25:04|27162.21
16:25:05|27162.53
16:25:06|27161.26
16:25:07|27160.78
16:25:08|27160.5
16:25:10|27160.12
16:25:11|27160.12
16:25:11|27161.04
16:25:13|27160.45
16:25:14|27160.45
16:25:15|27160.45
16:25:16|27160.67
16:25:17|27160.67
16:25:18|27165.16
16:25:19|27162.82
16:25:20|27162.78
16:25:21|27163.35
16:25:22|27163.52
16:25:23|27163.52
16:25:24|27163.52
16:25:25|27160.21
16:25:26|27158.21
16:25:27|27154.57
16:25:28|27158.73
16:25:29|27158.32
16:25:30|27158.3
16:25:31|27157.66
16:25:32|27157.62
16:25:33|27157.38
16:25:34|27157.38
16:25:35|27157.38
16:25:36|27156.39
16:25:37|27156.54
16:25:38|27156.79
16:25:39|27156.74
16:25:40|27156.74
16:25:41|27156.74
16:25:42|27156.36
16:25:43|27156.35
16:25:44|27156.31
16:25:45|27155.79
16:25:46|27155.79
16:25:47|27149.45
16:25:48|27149.64
16:25:49|27147.91
16:25:50|27147.66
16:25:51|27147.25
16:25:52|27147.25
16:25:54|27146.26
16:25:55|27144.41
16:25:56|27143.95
16:25:56|27142.89
16:25:58|27143.34
16:25:59|27143.74
16:26:00|27142.99
16:26:01|27143.92
16:26:01|27145.6
16:26:03|27146.7
16:26:04|27147.66
16:26:05|27144.65
16:26:05|27150.71
16:26:07|27146.43
16:26:07|27146.94
16:26:09|27147.2
16:26:10|27147.21
16:26:11|27148.
16:26:12|27148.15
16:26:13|27148.9
16:26:14|27149.5
16:26:15|27147.56
16:26:16|27148.05
16:26:17|27148.41
16:26:18|27147.41
16:26:19|27148.04
16:26:20|27153.2
16:26:21|27151.97
16:26:23|27154.21
16:26:24|27154.02
16:26:25|27154.08
16:26:25|27155.5
16:26:26|27156.51
16:26:27|27155.37
16:26:28|27157.08
16:26:29|27157.11
16:26:31|27155.52
16:26:31|27156.36
16:26:32|27155.72
16:26:33|27157.12
16:26:34|27155.71
16:26:35|27156.66
16:26:36|27156.4
16:26:38|27156.4
16:26:38|27155.95
16:26:39|27154.72
16:26:40|27155.64
16:26:42|27155.64
16:26:43|27155.
16:26:43|27155.
16:26:45|27155.92
16:26:46|27155.78
16:26:47|27157.07
16:26:48|27154.43
16:26:49|27154.43
16:26:50|27154.43
16:26:51|27154.43
16:26:52|27154.74
16:26:53|27154.74
16:26:54|27154.74
16:26:55|27154.82
16:26:56|27154.82
16:26:57|27154.82
16:26:58|27154.82
16:26:59|27154.82
16:27:00|27152.54
16:27:01|27152.89
16:27:02|27152.43
16:27:03|27152.43
16:27:04|27152.43
16:27:05|27150.11
16:27:06|27150.27
16:27:07|27151.77
16:27:08|27151.77
16:27:09|27153.57
16:27:10|27154.38
16:27:11|27150.95
16:27:12|27152.63
16:27:14|27152.26
16:27:14|27152.26
16:27:15|27152.37
16:27:16|27150.03
16:27:17|27150.03
16:27:18|27152.87
16:27:20|27153.35
16:27:20|27153.35
16:27:21|27153.35
16:27:22|27153.35
16:27:23|27153.35
16:27:25|27152.49
16:27:25|27152.49
16:27:26|27152.49
16:27:27|27152.49
16:27:29|27152.56
16:27:30|27152.56
16:27:31|27151.93
16:27:32|27152.
16:27:33|27151.53
16:27:34|27152.06
16:27:35|27152.06
16:27:36|27152.
16:27:37|27152.
16:27:38|27152.01
16:27:39|27152.01
16:27:40|27150.58
16:27:41|27150.58
16:27:42|27151.1
16:27:43|27150.92
16:27:44|27150.14
16:27:45|27151.82
16:27:46|27150.92
16:27:47|27150.92
16:27:48|27150.92
16:27:49|27150.92
16:27:50|27152.43
16:27:51|27153.07
16:27:52|27153.07
16:27:54|27153.23
16:27:54|27153.2
16:27:56|27153.2
16:27:57|27153.2
16:27:58|27152.55
16:27:59|27153.07
16:27:59|27153.07
16:28:01|27152.93
16:28:03|27152.93
16:28:03|27153.07
16:28:04|27153.57
16:28:05|27152.05
16:28:06|27152.37
16:28:07|27152.38
16:28:08|27152.38
16:28:09|27152.38
16:28:10|27153.
16:28:11|27152.57
16:28:13|27153.81
16:28:14|27153.81
16:28:15|27152.64
16:28:16|27161.3
16:28:18|27162.35
16:28:18|27165.17
16:28:20|27164.42
16:28:21|27163.39
16:28:22|27163.68
16:28:23|27165.51
16:28:24|27164.25
16:28:25|27165.16
16:28:26|27166.39
16:28:27|27165.91
16:28:28|27164.74
16:28:29|27166.05
16:28:30|27164.39
16:28:31|27163.52
16:28:32|27163.79
16:28:33|27163.19
16:28:34|27163.94
16:28:35|27163.42
16:28:36|27162.
16:28:37|27162.47
16:28:38|27161.93
16:28:39|27161.93
16:28:40|27160.74
16:28:41|27160.33
16:28:42|27161.06
16:28:43|27161.06
16:28:44|27161.06
16:28:45|27161.06
16:28:47|27161.73
16:28:47|27159.23
16:28:48|27159.39
16:28:49|27159.21
16:28:50|27159.68
16:28:52|27159.84
16:28:52|27159.81
16:28:53|27159.8
16:28:54|27159.12
16:28:55|27160.18
16:28:56|27159.99
16:28:57|27160.21
16:28:59|27160.21
16:29:00|27160.21
16:29:00|27160.6
16:29:01|27159.1
16:29:03|27159.1
16:29:03|27159.1
16:29:04|27159.13
16:29:05|27160.49
16:29:07|27153.67
16:29:08|27154.64
16:29:09|27153.42
16:29:10|27153.41
16:29:11|27151.92
16:29:12|27156.48
16:29:13|27155.35
16:29:15|27155.61
16:29:16|27154.3
16:29:16|27154.3
16:29:18|27155.57
16:29:19|27156.25
16:29:19|27157.18
16:29:20|27157.55
16:29:21|27155.87
16:29:22|27156.77
16:29:23|27156.76
16:29:24|27155.49
16:29:25|27155.49
16:29:26|27155.74
16:29:28|27157.22
16:29:28|27157.23
16:29:29|27157.23
16:29:30|27157.23
16:29:31|27156.57
16:29:32|27156.67
16:29:33|27155.37
16:29:35|27157.23
16:29:35|27155.8
16:29:36|27158.91
16:29:38|27157.86
16:29:38|27162.44
16:29:39|27162.28
16:29:40|27163.62
16:29:41|27162.66
16:29:42|27162.5
16:29:43|27162.39
16:29:44|27161.64
16:29:45|27161.99
16:29:46|27161.46
16:29:47|27161.84
16:29:48|27161.84
16:29:50|27161.77
16:29:51|27161.73
16:29:51|27161.73
16:29:52|27163.75
16:29:53|27162.47
16:29:54|27162.
16:29:56|27162.
16:29:56|27162.21
16:29:57|27162.25
16:29:58|27162.88
16:29:59|27162.74
16:30:01|27164.41
16:30:02|27164.46
16:30:03|27164.46
16:30:04|27163.03
16:30:05|27163.03
16:30:06|27163.03
16:30:07|27163.14
16:30:08|27168.3
16:30:09|27168.88
16:30:10|27167.
16:30:11|27169.95
16:30:12|27168.43
16:30:13|27168.43
16:30:14|27168.42
16:30:15|27168.85
16:30:16|27168.89
16:30:17|27168.98
16:30:19|27168.
16:30:19|27168.06
16:30:21|27168.22
16:30:22|27169.41
16:30:23|27168.22
16:30:24|27166.97
16:30:25|27166.97
16:30:26|27167.42
16:30:27|27167.42
16:30:28|27167.43
16:30:29|27167.42
16:30:30|27167.42
16:30:31|27167.42
16:30:32|27167.41
16:30:33|27167.42
16:30:34|27167.42
16:30:35|27167.42
16:30:36|27165.55
16:30:38|27157.94
16:30:38|27154.88
16:30:39|27155.25
16:30:40|27154.07
16:30:41|27154.08
16:30:42|27155.51
16:30:43|27155.65
16:30:44|27154.6
16:30:45|27157.14
16:30:46|27158.7
16:30:47|27160.01
16:30:48|27157.58
16:30:49|27156.69
16:30:50|27156.69
16:30:51|27156.14
16:30:52|27158.
16:30:53|27157.74
16:30:54|27159.9
16:30:55|27160.1
16:30:56|27160.92
16:30:57|27158.49
16:30:58|27159.99
16:30:59|27159.99
16:31:00|27160.6
16:31:01|27160.2
16:31:02|27158.9
16:31:03|27159.88
16:31:04|27159.18
16:31:05|27158.29
16:31:06|27158.63
16:31:07|27158.78
16:31:08|27156.9
16:31:09|27158.36
16:31:10|27157.88
16:31:11|27158.13
16:31:12|27158.23
16:31:13|27158.81
16:31:14|27159.12
16:31:15|27159.22
16:31:17|27160.03
16:31:18|27160.03
16:31:19|27159.68
16:31:20|27160.94
16:31:21|27160.94
16:31:22|27158.69
16:31:23|27157.93
16:31:24|27157.61
16:31:24|27157.97
16:31:26|27157.98
16:31:26|27157.98
16:31:27|27155.8
16:31:29|27156.83
16:31:30|27156.
16:31:31|27155.13
16:31:31|27155.92
16:31:32|27155.2
16:31:34|27155.91
16:31:34|27155.91
16:31:35|27155.96
16:31:36|27155.97
16:31:38|27155.78
16:31:38|27155.
16:31:39|27155.
16:31:41|27155.
16:31:42|27155.
16:31:42|27155.19
16:31:43|27155.19
16:31:44|27155.19
16:31:46|27155.76
16:31:47|27155.76
16:31:47|27155.33
16:31:48|27154.75
16:31:49|27154.75
16:31:50|27154.75
16:31:51|27154.75
16:31:53|27154.32
16:31:53|27155.52
16:31:54|27155.52
16:31:56|27150.14
16:31:56|27149.69
16:31:57|27148.6
16:31:58|27149.64
16:31:59|27149.
16:32:00|27148.66
16:32:02|27148.91
16:32:03|27148.64
16:32:04|27148.91
16:32:04|27150.
16:32:06|27153.
16:32:06|27150.83
16:32:07|27154.96
16:32:08|27154.21
16:32:09|27155.18
16:32:11|27152.72
16:32:12|27152.71
16:32:13|27152.66
16:32:14|27152.66
16:32:14|27150.85
16:32:16|27151.48
16:32:16|27149.15
16:32:18|27150.73
16:32:19|27150.17
16:32:20|27150.17
16:32:20|27150.17
16:32:21|27151.19
16:32:23|27151.19
16:32:23|27152.05
16:32:25|27152.37
16:32:26|27154.49
16:32:27|27154.9
16:32:28|27154.61
16:32:29|27153.94
16:32:30|27153.29
16:32:31|27153.84
16:32:32|27154.64
16:32:33|27155.65
16:32:33|27155.65
16:32:35|27152.84
16:32:36|27154.64
16:32:37|27154.64
16:32:37|27154.62
16:32:39|27153.82
16:32:40|27153.82
16:32:41|27152.01
16:32:41|27151.4
16:32:43|27151.4
16:32:43|27151.4
16:32:44|27151.4
16:32:45|27151.84
16:32:47|27151.19
16:32:47|27149.77
16:32:48|27150.9
16:32:50|27150.9
16:32:50|27150.9
16:32:52|27150.9
16:32:53|27150.97
16:32:53|27151.02
16:32:55|27151.02
16:32:56|27149.97
16:32:57|27150.11
16:32:58|27150.08
16:32:59|27151.03
16:33:00|27151.82
16:33:01|27151.74
16:33:02|27152.83
16:33:03|27153.84
16:33:04|27152.88
16:33:05|27153.93
16:33:06|27153.19
16:33:07|27153.17
16:33:08|27153.26
16:33:09|27153.26
16:33:10|27152.72
16:33:11|27153.28
16:33:12|27152.94
16:33:13|27151.81
16:33:14|27152.64
16:33:15|27149.96
16:33:16|27150.39
16:33:17|27151.39
16:33:19|27150.54
16:33:19|27153.03
16:33:21|27153.03
16:33:21|27156.51
16:33:22|27156.83
16:33:24|27157.
16:33:24|27157.
16:33:26|27157.
16:33:27|27157.
16:33:27|27156.92
16:33:29|27157.95
16:33:29|27157.46
16:33:30|27157.33
16:33:31|27157.33
16:33:32|27157.53
16:33:33|27157.53
16:33:34|27157.4
16:33:35|27157.36
16:33:37|27157.83
16:33:37|27157.85
16:33:38|27156.71
16:33:39|27155.59
16:33:40|27157.81
16:33:41|27157.81
16:33:43|27157.53
16:33:43|27162.84
16:33:44|27163.09
16:33:45|27163.2
16:33:46|27163.42
16:33:48|27166.36
16:33:48|27165.04
16:33:49|27159.75
16:33:50|27159.63
16:33:52|27159.42
16:33:53|27159.3
16:33:53|27159.
16:33:55|27159.35
16:33:56|27160.08
16:33:56|27160.08
16:33:57|27160.08
16:33:58|27161.29
16:33:59|27161.29
16:34:00|27161.46
16:34:01|27165.25
16:34:02|27167.87
16:34:03|27167.87
16:34:04|27164.12
16:34:06|27164.8
16:34:06|27163.77
16:34:08|27163.58
16:34:09|27164.68
16:34:09|27163.44
16:34:10|27164.11
16:34:11|27164.65
16:34:12|27166.01
16:34:13|27165.74
16:34:14|27166.01
16:34:15|27165.06
16:34:16|27165.2
16:34:17|27163.95
16:34:19|27164.
16:34:20|27164.
16:34:22|27164.22
16:34:23|27164.22
16:34:23|27164.22
16:34:25|27163.19
16:34:25|27165.25
16:34:26|27164.09
16:34:27|27164.09
16:34:29|27162.39
16:34:30|27158.35
16:34:30|27155.64
16:34:31|27154.
16:34:32|27156.38
16:34:33|27156.89
16:34:35|27158.67
16:34:36|27158.01
16:34:36|27158.01
16:34:37|27158.17
16:34:39|27159.42
16:34:39|27159.42
16:34:41|27159.32
16:34:41|27158.74
16:34:42|27159.23
16:34:44|27159.23
16:34:45|27159.23
16:34:45|27160.17
16:34:47|27160.17
16:34:47|27159.17
16:34:48|27159.17
16:34:49|27159.17
16:34:50|27160.08
16:34:51|27159.29
16:34:52|27159.29
16:34:53|27159.13
16:34:54|27159.16
16:34:55|27160.17
16:34:57|27160.17
16:34:57|27160.17
16:34:59|27160.36
16:34:59|27158.78
16:35:00|27158.26
16:35:01|27159.17
16:35:02|27159.21
16:35:04|27159.23
16:35:04|27159.22
16:35:05|27160.36
16:35:06|27160.36
16:35:07|27159.26
16:35:08|27160.61
16:35:09|27159.7
16:35:10|27159.7
16:35:11|27160.99
16:35:12|27160.99
16:35:13|27160.99
16:35:14|27171.37
16:35:16|27169.
16:35:17|27170.57
16:35:18|27170.69
16:35:18|27171.06
16:35:19|27168.1
16:35:20|27169.2
16:35:22|27170.41
16:35:23|27170.7
16:35:23|27170.7
16:35:25|27170.7
16:35:26|27170.7
16:35:27|27171.53
16:35:28|27171.33
16:35:29|27171.29
16:35:30|27171.88
16:35:31|27171.88
16:35:32|27171.88
16:35:33|27171.79
16:35:34|27171.94
16:35:35|27171.4
16:35:36|27171.4
16:35:37|27171.94
16:35:38|27174.79
16:35:39|27174.8
16:35:40|27174.8
16:35:41|27174.8
16:35:42|27175.03
16:35:43|27176.68
16:35:44|27176.7
16:35:45|27176.89
16:35:46|27178.
16:35:47|27178.
16:35:48|27176.24
16:35:49|27177.97
16:35:50|27177.97
16:35:51|27177.97
16:35:52|27177.97
16:35:53|27176.33
16:35:54|27175.88
16:35:55|27176.57
16:35:56|27176.57
16:35:57|27175.57
16:35:58|27179.75
16:35:59|27174.89
16:36:00|27175.34
16:36:01|27175.38
16:36:02|27174.92
16:36:03|27175.9
16:36:04|27174.89
16:36:05|27173.3
16:36:06|27174.73
16:36:07|27176.39
16:36:08|27175.23
16:36:09|27176.18
16:36:10|27176.18
16:36:11|27174.99
16:36:12|27177.5
16:36:13|27176.7
16:36:14|27176.55
16:36:15|27176.55
16:36:16|27176.66
16:36:17|27177.95
16:36:18|27178.16
16:36:19|27177.24
16:36:21|27180.69
16:36:21|27182.04
16:36:22|27182.03
16:36:23|27182.13
16:36:25|27182.03
16:36:26|27181.26
16:36:27|27182.22
16:36:28|27182.
16:36:29|27182.
16:36:30|27182.33
16:36:31|27183.9
16:36:32|27185.
16:36:33|27184.59
16:36:34|27184.55
16:36:35|27184.02
16:36:36|27185.
16:36:37|27184.05
16:36:39|27181.74
16:36:39|27181.62
16:36:40|27184.79
16:36:41|27182.13
16:36:42|27181.83
16:36:43|27183.09
16:36:44|27183.09
16:36:45|27182.8
16:36:46|27182.8
16:36:47|27182.8
16:36:48|27182.36
16:36:49|27182.36
16:36:50|27182.36
16:36:51|27181.83
16:36:52|27182.35
16:36:54|27182.27
16:36:55|27182.27
16:36:55|27182.4
16:36:57|27181.92
16:36:58|27182.35
16:36:59|27182.35
16:37:00|27182.35
16:37:01|27181.77
16:37:02|27183.3
16:37:03|27183.3
16:37:04|27181.83
16:37:05|27181.83
16:37:06|27181.83
16:37:07|27181.83
16:37:08|27181.91
16:37:09|27184.13
16:37:10|27184.13
16:37:11|27183.43
16:37:12|27183.46
16:37:13|27183.46
16:37:14|27183.46
16:37:15|27183.46
16:37:16|27183.57
16:37:17|27183.57
16:37:18|27184.13
16:37:19|27184.13
16:37:20|27184.13
16:37:21|27184.13
16:37:23|27184.13
16:37:23|27184.13
16:37:25|27184.13
16:37:26|27184.9
16:37:27|27183.49
16:37:27|27183.89
16:37:29|27181.51
16:37:30|27181.85
16:37:31|27181.79
16:37:32|27181.83
16:37:33|27183.31
16:37:34|27182.04
16:37:35|27182.04
16:37:35|27182.04
16:37:36|27182.96
16:37:38|27181.79
16:37:39|27181.79
16:37:40|27181.79
16:37:41|27181.79
16:37:42|27181.79
16:37:43|27181.79
16:37:44|27181.01
16:37:45|27182.78
16:37:46|27182.82
16:37:47|27184.21
16:37:48|27182.4
16:37:49|27181.06
16:37:50|27181.97
16:37:51|27181.06
16:37:52|27180.74
16:37:53|27180.74
16:37:54|27181.31
16:37:55|27184.06
16:37:56|27185.86
16:37:57|27185.
16:37:58|27184.18
16:37:59|27185.87
16:38:00|27186.48
16:38:02|27186.09
16:38:02|27187.3
16:38:03|27188.91
16:38:05|27189.99
16:38:06|27189.94
16:38:07|27192.32
16:38:08|27192.95
16:38:08|27194.84
16:38:09|27194.39
16:38:11|27199.
16:38:12|27198.
16:38:12|27198.
16:38:13|27196.79
16:38:14|27198.77
16:38:15|27194.56
16:38:16|27193.75
16:38:18|27194.23
16:38:18|27193.4
16:38:19|27193.4
16:38:20|27193.4
16:38:21|27195.33
16:38:23|27196.67
16:38:24|27199.65
16:38:25|27199.65
16:38:26|27199.
16:38:27|27198.5
16:38:28|27198.55
16:38:29|27199.45
16:38:30|27197.58
16:38:31|27198.
16:38:32|27198.97
16:38:33|27199.04
16:38:34|27199.
16:38:35|27198.99
16:38:36|27200.
16:38:37|27200.
16:38:38|27199.57
16:38:39|27199.57
16:38:40|27198.74
16:38:41|27197.98
16:38:42|27198.98
16:38:43|27196.8
16:38:44|27197.02
16:38:45|27200.28
16:38:46|27199.8
16:38:47|27199.66
16:38:48|27200.77
16:38:49|27203.7
16:38:51|27197.17
16:38:51|27197.93
16:38:52|27200.21
16:38:53|27196.31
16:38:54|27198.
16:38:55|27198.79
16:38:56|27199.
16:38:57|27199.
16:38:58|27197.91
16:38:59|27197.93
16:39:00|27197.47
16:39:01|27197.43
16:39:02|27195.89
16:39:03|27197.71
16:39:04|27197.84
16:39:05|27197.8
16:39:06|27197.8
16:39:07|27196.91
16:39:08|27196.8
16:39:09|27197.63
16:39:10|27196.32
16:39:11|27197.64
16:39:12|27197.59
16:39:13|27197.64
16:39:14|27196.88
16:39:15|27195.15
16:39:16|27195.81
16:39:17|27196.79
16:39:18|27197.3
16:39:19|27197.54
16:39:20|27197.3
16:39:21|27197.15
16:39:22|27197.15
16:39:24|27192.6
16:39:25|27192.45
16:39:26|27192.34
16:39:27|27192.34
16:39:28|27191.67
16:39:29|27191.38
16:39:30|27191.14
16:39:31|27191.09
16:39:32|27189.71
16:39:33|27189.63
16:39:34|27189.18
16:39:35|27187.63
16:39:36|27187.62
16:39:37|27187.63
16:39:38|27186.25
16:39:39|27190.12
16:39:40|27190.34
16:39:41|27191.71
16:39:42|27191.71
16:39:43|27191.28
16:39:44|27187.48
16:39:45|27188.41
16:39:46|27188.41
16:39:47|27189.05
16:39:48|27189.05
16:39:49|27189.04
16:39:50|27188.41
16:39:51|27189.54
16:39:52|27189.54
16:39:53|27189.54
16:39:54|27189.54
16:39:55|27186.92
16:39:56|27187.97
16:39:57|27187.79
16:39:58|27187.1
16:39:59|27187.1
16:40:00|27187.1
16:40:01|27187.18
16:40:02|27187.27
16:40:03|27187.82
16:40:04|27187.82
16:40:05|27187.82
16:40:06|27187.82
16:40:07|27187.82
16:40:08|27187.46
16:40:09|27187.46
16:40:10|27187.46
16:40:11|27187.8
16:40:12|27189.14
16:40:13|27189.14
16:40:14|27189.14
16:40:15|27189.14
16:40:16|27189.14
16:40:17|27187.51
16:40:18|27187.49
16:40:19|27189.02
16:40:20|27189.02
16:40:21|27187.69
16:40:22|27187.69
16:40:23|27187.69
16:40:24|27187.69
16:40:26|27187.48
16:40:27|27187.76
16:40:28|27188.72
16:40:28|27189.5
16:40:30|27189.5
16:40:31|27189.49
16:40:32|27189.12
16:40:33|27189.12
16:40:33|27189.12
16:40:35|27189.12
16:40:36|27189.12
16:40:36|27185.04
16:40:38|27183.32
16:40:38|27185.38
16:40:40|27185.38
16:40:40|27185.38
16:40:41|27186.32
16:40:42|27186.93
16:40:43|27186.97
16:40:44|27186.97
16:40:46|27186.97
16:40:46|27186.97
16:40:47|27186.97
16:40:49|27190.06
16:40:49|27193.
16:40:50|27193.53
16:40:52|27196.98
16:40:52|27196.99
16:40:53|27196.99
16:40:54|27196.99
16:40:55|27196.99
16:40:57|27195.96
16:40:57|27195.96
16:40:59|27196.08
16:41:00|27195.14
16:41:01|27196.48
16:41:01|27196.43
16:41:03|27196.97
16:41:04|27196.93
16:41:05|27195.52
16:41:05|27196.08
16:41:07|27192.55
16:41:08|27190.9
16:41:09|27190.56
16:41:10|27189.55
16:41:11|27189.05
16:41:12|27190.14
16:41:13|27190.14
16:41:14|27190.14
16:41:14|27190.14
16:41:16|27190.14
16:41:17|27190.
16:41:17|27190.
16:41:19|27190.
16:41:20|27191.9
16:41:20|27191.9
16:41:22|27191.6
16:41:23|27191.6
16:41:23|27191.6
16:41:24|27191.72
16:41:26|27191.43
16:41:28|27191.49
16:41:28|27191.49
16:41:30|27191.49
16:41:31|27191.49
16:41:32|27191.49
16:41:33|27189.57
16:41:34|27188.91
16:41:35|27189.78
16:41:36|27189.78
16:41:37|27189.78
16:41:38|27189.78
16:41:38|27189.53
16:41:39|27189.57
16:41:40|27189.57
16:41:41|27189.57
16:41:42|27189.57
16:41:43|27189.79
16:41:45|27189.73
16:41:45|27189.01
16:41:46|27189.38
16:41:47|27189.38
16:41:48|27187.7
16:41:49|27188.54
16:41:51|27188.41
16:41:52|27188.41
16:41:52|27188.41
16:41:53|27188.41
16:41:55|27188.41
16:41:55|27188.87
16:41:56|27188.2
16:41:58|27182.97
16:41:59|27182.87
16:41:59|27182.86
16:42:00|27181.69
16:42:02|27180.
16:42:03|27180.27
16:42:04|27177.29
16:42:05|27177.
16:42:06|27176.43
16:42:07|27177.28
16:42:08|27177.3
16:42:09|27174.62
16:42:10|27176.83
16:42:11|27175.49
16:42:12|27175.
16:42:13|27175.49
16:42:14|27172.03
16:42:15|27172.74
16:42:16|27172.74
16:42:17|27172.44
16:42:18|27172.64
16:42:19|27173.56
16:42:20|27173.24
16:42:21|27172.84
16:42:22|27172.84
16:42:23|27172.64
16:42:24|27172.93
16:42:25|27176.4
16:42:26|27175.76
16:42:27|27175.76
16:42:29|27175.76
16:42:30|27176.47
16:42:31|27175.76
16:42:32|27175.76
16:42:32|27174.53
16:42:34|27174.53
16:42:35|27173.89
16:42:36|27173.89
16:42:37|27173.89
16:42:38|27173.89
16:42:39|27174.52
16:42:40|27174.45
16:42:41|27174.45
16:42:42|27173.23
16:42:43|27174.33
16:42:44|27170.93
16:42:45|27171.49
16:42:45|27171.6
16:42:47|27170.
16:42:48|27171.38
16:42:49|27171.38
16:42:50|27171.5
16:42:50|27170.97
16:42:51|27171.5
16:42:53|27171.5
16:42:54|27171.39
16:42:55|27171.38
16:42:56|27172.47
16:42:57|27170.93
16:42:57|27170.93
16:42:58|27171.23
16:43:00|27171.23
16:43:01|27170.92
16:43:02|27172.27
16:43:03|27170.36
16:43:04|27171.42
16:43:05|27171.42
16:43:05|27170.15
16:43:07|27171.42
16:43:08|27171.27
16:43:09|27170.55
16:43:10|27170.44
16:43:11|27170.01
16:43:11|27170.01
16:43:13|27170.
16:43:14|27170.
16:43:15|27170.42
16:43:16|27170.99
16:43:16|27172.63
16:43:18|27174.39
16:43:19|27174.81
16:43:20|27175.41
16:43:21|27179.37
16:43:22|27179.57
16:43:22|27178.89
16:43:24|27178.89
16:43:25|27177.92
16:43:25|27177.92
16:43:27|27177.96
16:43:28|27179.2
16:43:29|27177.01
16:43:30|27177.01
16:43:31|27177.01
16:43:32|27177.14
16:43:33|27177.14
16:43:34|27177.62
16:43:35|27179.67
16:43:36|27180.59
16:43:37|27180.65
16:43:38|27180.97
16:43:39|27180.97
16:43:40|27180.84
16:43:41|27180.84
16:43:42|27177.58
16:43:43|27177.79
16:43:44|27176.11
16:43:46|27177.86
16:43:47|27177.86
16:43:48|27178.01
16:43:48|27178.99
16:43:50|27178.99
16:43:51|27178.
16:43:52|27178.98
16:43:52|27178.98
16:43:54|27178.98
16:43:54|27175.82
16:43:55|27175.79
16:43:56|27175.89
16:43:58|27175.9
16:43:58|27175.9
16:43:59|27175.9
16:44:00|27175.09
16:44:01|27176.69
16:44:02|27176.69
16:44:03|27176.69
16:44:04|27176.69
16:44:05|27177.1
16:44:06|27176.7
16:44:07|27176.7
16:44:09|27176.07
16:44:09|27176.07
16:44:10|27176.07
16:44:12|27176.07
16:44:12|27176.63
16:44:13|27176.63
16:44:14|27176.64
16:44:15|27176.64
16:44:17|27177.63
16:44:17|27177.63
16:44:18|27177.63
16:44:20|27177.25
16:44:21|27178.
16:44:22|27178.
16:44:23|27180.55
16:44:24|27180.55
16:44:25|27180.55
16:44:26|27178.75
16:44:27|27178.75
16:44:29|27177.56
16:44:30|27177.56
16:44:31|27177.74
16:44:32|27177.74
16:44:33|27177.74
16:44:34|27177.74
16:44:35|27177.74
16:44:36|27178.02
16:44:37|27178.02
16:44:38|27178.02
16:44:39|27179.96
16:44:40|27179.96
16:44:41|27179.96
16:44:42|27179.95
16:44:43|27179.95
16:44:44|27180.03
16:44:45|27180.03
16:44:46|27180.03
16:44:47|27177.54
16:44:48|27178.18
16:44:49|27178.18
16:44:50|27178.18
16:44:51|27178.18
16:44:52|27178.25
16:44:53|27178.06
16:44:54|27178.06
16:44:55|27178.06
16:44:56|27178.06
16:44:57|27178.06
16:44:58|27178.06
16:44:59|27178.06
16:45:00|27178.06
16:45:01|27177.97
16:45:02|27178.
16:45:03|27179.99
16:45:04|27179.99
16:45:05|27179.17
16:45:07|27179.17
16:45:08|27187.25
16:45:08|27186.76
16:45:09|27186.65
16:45:10|27186.65
16:45:11|27187.84
16:45:12|27187.84
16:45:13|27186.93
16:45:15|27186.18
16:45:15|27186.14
16:45:17|27184.11
16:45:17|27183.89
16:45:18|27182.19
16:45:19|27183.09
16:45:20|27183.13
16:45:21|27183.89
16:45:22|27184.79
16:45:23|27184.79
16:45:24|27184.79
16:45:26|27185.66
16:45:26|27184.67
16:45:27|27184.67
16:45:28|27185.2
16:45:30|27184.71
16:45:30|27185.58
16:45:31|27185.58
16:45:33|27185.67
16:45:34|27185.67
16:45:35|27185.67
16:45:36|27186.
16:45:37|27186.57
16:45:38|27186.57
16:45:39|27185.13
16:45:40|27185.
16:45:41|27185.
16:45:42|27185.
16:45:43|27185.19
16:45:44|27184.8
16:45:45|27186.24
16:45:46|27186.24
16:45:47|27186.23
16:45:48|27186.23
16:45:49|27185.23
16:45:50|27185.23
16:45:51|27185.23
16:45:52|27185.23
16:45:53|27185.23
16:45:54|27185.23
16:45:55|27185.23
16:45:56|27192.28
16:45:57|27194.34
16:45:58|27194.47
16:45:59|27195.4
16:46:00|27195.79
16:46:01|27192.
16:46:02|27195.33
16:46:03|27193.74
16:46:04|27193.89
16:46:05|27197.
16:46:06|27197.
16:46:07|27196.83
16:46:09|27197.
16:46:10|27197.36
16:46:11|27197.47
16:46:11|27197.48
16:46:12|27198.26
16:46:13|27198.25
16:46:14|27198.25
16:46:15|27198.34
16:46:16|27199.08
16:46:18|27199.48
16:46:19|27200.
16:46:19|27199.73
16:46:21|27199.73
16:46:21|27199.73
16:46:23|27200.47
16:46:23|27201.5
16:46:24|27201.5
16:46:25|27200.13
16:46:26|27199.97
16:46:28|27200.
16:46:28|27200.
16:46:29|27200.59
16:46:31|27200.51
16:46:33|27200.85
16:46:33|27200.6
16:46:34|27200.6
16:46:35|27200.6
16:46:36|27200.6
16:46:37|27200.6
16:46:38|27200.6
16:46:39|27200.6
16:46:40|27198.16
16:46:41|27199.71
16:46:42|27199.74
16:46:43|27199.74
16:46:44|27199.74
16:46:45|27199.74
16:46:46|27199.74
16:46:47|27197.91
16:46:48|27196.52
16:46:49|27195.92
16:46:50|27197.73
16:46:51|27192.66
16:46:52|27193.61
16:46:53|27193.5
16:46:54|27193.5
16:46:55|27193.5
16:46:56|27193.97
16:46:57|27193.71
16:46:58|27193.71
16:46:59|27193.71
16:47:00|27193.71
16:47:01|27193.52
16:47:02|27193.6
16:47:03|27193.61
16:47:04|27193.61
16:47:05|27192.59
16:47:06|27191.57
16:47:07|27192.08
16:47:08|27191.9
16:47:09|27191.89
16:47:10|27191.89
16:47:11|27190.3
16:47:12|27187.86
16:47:13|27187.49
16:47:14|27185.
16:47:15|27187.03
16:47:16|27186.45
16:47:17|27185.03
16:47:18|27185.02
16:47:19|27185.02
16:47:20|27185.2
16:47:21|27186.53
16:47:22|27190.42
16:47:23|27189.03
16:47:24|27189.06
16:47:25|27189.06
16:47:26|27192.31
16:47:27|27191.65
16:47:28|27191.68
16:47:29|27191.68
16:47:30|27191.68
16:47:32|27192.33
16:47:32|27190.
16:47:34|27190.11
16:47:35|27188.88
16:47:36|27188.34
16:47:37|27189.93
16:47:38|27191.99
16:47:39|27192.81
16:47:40|27190.9
16:47:41|27190.9
16:47:42|27190.9
16:47:43|27191.91
16:47:44|27191.39
16:47:45|27191.39
16:47:46|27190.19
16:47:47|27191.27
16:47:48|27191.26
16:47:49|27191.26
16:47:50|27191.63
16:47:51|27191.63
16:47:52|27191.63
16:47:53|27193.95
16:47:55|27197.68
16:47:55|27198.
16:47:56|27198.
16:47:58|27199.64
16:47:59|27199.64
16:47:59|27199.64
16:48:01|27195.74
16:48:02|27197.09
16:48:03|27195.81
16:48:04|27197.19
16:48:05|27200.
16:48:06|27197.2
16:48:07|27196.44
16:48:07|27197.1
16:48:08|27197.01
16:48:10|27197.01
16:48:11|27197.01
16:48:12|27197.01
16:48:12|27197.01
16:48:14|27197.01
16:48:15|27197.01
16:48:16|27197.01
16:48:17|27197.01
16:48:18|27197.01
16:48:18|27197.01
16:48:20|27196.63
16:48:21|27196.63
16:48:21|27191.94
16:48:23|27192.01
16:48:23|27194.
16:48:24|27193.82
16:48:26|27192.78
16:48:26|27193.
16:48:28|27192.87
16:48:29|27192.64
16:48:29|27193.24
16:48:30|27194.66
16:48:31|27194.66
16:48:33|27194.29
16:48:35|27193.94
16:48:36|27193.94
16:48:36|27193.94
16:48:37|27193.94
16:48:39|27190.81
16:48:40|27191.97
16:48:41|27191.97
16:48:41|27191.97
16:48:43|27191.97
16:48:44|27188.75
16:48:45|27186.76
16:48:45|27186.77
16:48:47|27186.31
16:48:48|27186.53
16:48:49|27186.68
16:48:50|27186.77
16:48:51|27186.53
16:48:52|27186.66
16:48:53|27186.99
16:48:54|27186.99
16:48:55|27186.99
16:48:56|27186.99
16:48:57|27187.63
16:48:58|27187.63
16:48:59|27187.63
16:49:00|27188.72
16:49:01|27189.26
16:49:02|27189.15
16:49:03|27186.03
16:49:04|27185.94
16:49:05|27186.21
16:49:06|27186.14
16:49:07|27187.04
16:49:08|27186.39
16:49:09|27185.27
16:49:10|27187.16
16:49:11|27187.16
16:49:12|27186.93
16:49:13|27186.93
16:49:14|27186.96
16:49:15|27185.74
16:49:16|27185.74
16:49:17|27189.9
16:49:18|27189.81
16:49:19|27189.93
16:49:20|27187.81
16:49:21|27188.63
16:49:22|27188.63
16:49:23|27186.79
16:49:24|27187.38
16:49:25|27187.38
16:49:26|27187.2
16:49:27|27187.72
16:49:28|27188.2
16:49:29|27190.72
16:49:30|27192.15
16:49:31|27192.81
16:49:32|27192.82
16:49:33|27192.82
16:49:34|27194.
16:49:35|27195.
16:49:36|27195.
16:49:37|27195.14
16:49:38|27195.1
16:49:39|27194.
16:49:40|27194.
16:49:41|27195.11
16:49:42|27194.69
16:49:43|27195.39
16:49:44|27195.39
16:49:45|27195.39
16:49:46|27196.08
16:49:47|27194.84
16:49:48|27194.63
16:49:49|27195.32
16:49:50|27195.32
16:49:51|27194.63
16:49:52|27193.64
16:49:53|27192.42
16:49:54|27193.08
16:49:55|27193.08
16:49:56|27193.08
16:49:57|27193.08
16:49:58|27193.94
16:49:59|27194.01
16:50:00|27194.01
16:50:01|27193.97
16:50:02|27193.08
16:50:03|27193.08
16:50:04|27194.11
16:50:05|27193.08
16:50:06|27193.29
16:50:07|27193.29
16:50:08|27193.19
16:50:09|27193.18
16:50:10|27193.18
16:50:11|27193.67
16:50:12|27193.67
16:50:13|27193.68
16:50:14|27193.68
16:50:15|27193.68
16:50:16|27194.11
16:50:17|27194.11
16:50:18|27194.11
16:50:19|27193.8
16:50:20|27193.01
16:50:21|27193.01
16:50:22|27193.01
16:50:23|27193.01
16:50:24|27193.01
16:50:25|27193.01
16:50:26|27193.01
16:50:28|27193.6
16:50:28|27193.
16:50:30|27192.01
16:50:30|27192.18
16:50:31|27193.67
16:50:32|27193.67
16:50:33|27193.67
16:50:35|27193.67
16:50:37|27191.4
16:50:37|27191.4
16:50:39|27191.4
16:50:39|27191.56
16:50:40|27191.56
16:50:41|27191.11
16:50:42|27191.61
16:50:43|27191.61
16:50:44|27191.61
16:50:45|27191.61
16:50:46|27192.9
16:50:47|27192.9
16:50:48|27192.9
16:50:49|27192.76
16:50:50|27192.72
16:50:51|27192.72
16:50:52|27192.9
16:50:53|27192.9
16:50:55|27194.6
16:50:55|27193.17
16:50:56|27193.18
16:50:57|27193.18
16:50:58|27193.18
16:51:00|27193.59
16:51:00|27193.7
16:51:01|27193.7
16:51:02|27193.7
16:51:03|27193.64
16:51:04|27191.55
16:51:05|27191.55
16:51:06|27193.05
16:51:07|27193.05
16:51:08|27191.32
16:51:09|27191.32
16:51:11|27193.02
16:51:11|27193.02
16:51:12|27193.02
16:51:13|27193.02
16:51:14|27193.02
16:51:15|27192.
16:51:16|27192.
16:51:17|27193.07
16:51:18|27193.07
16:51:19|27193.07
16:51:20|27191.38
16:51:21|27193.01
16:51:22|27192.24
16:51:23|27193.07
16:51:24|27193.53
16:51:25|27193.12
16:51:26|27193.12
16:51:27|27192.88
16:51:28|27192.88
16:51:29|27192.88
16:51:30|27192.88
16:51:31|27192.96
16:51:32|27193.1
16:51:33|27193.1
16:51:34|27193.1
16:51:36|27193.1
16:51:37|27193.1
16:51:37|27191.26
16:51:39|27192.09
16:51:40|27187.6
16:51:41|27186.97
16:51:42|27186.73
16:51:44|27186.37
16:51:45|27186.37
16:51:46|27185.05
16:51:47|27185.61
16:51:48|27183.18
16:51:49|27184.14
16:51:50|27183.44
16:51:51|27183.44
16:51:52|27183.5
16:51:52|27182.71
16:51:53|27183.07
16:51:55|27182.78
16:51:56|27182.
16:51:56|27182.79
16:51:58|27182.79
16:51:59|27182.79
16:52:00|27182.79
16:52:01|27182.47
16:52:02|27182.42
16:52:03|27182.25
16:52:04|27181.07
16:52:05|27182.76
16:52:06|27182.23
16:52:07|27182.76
16:52:07|27186.08
16:52:09|27185.7
16:52:10|27183.67
16:52:11|27183.43
16:52:12|27184.6
16:52:13|27184.6
16:52:14|27185.73
16:52:15|27185.73
16:52:15|27185.73
16:52:16|27185.73
16:52:18|27185.03
16:52:19|27185.03
16:52:20|27185.03
16:52:21|27185.08
16:52:22|27185.91
16:52:23|27185.91
16:52:24|27185.94
16:52:25|27185.94
16:52:25|27185.94
16:52:26|27185.71
16:52:28|27185.71
16:52:29|27185.71
16:52:29|27185.71
16:52:30|27189.18
16:52:32|27189.84
16:52:32|27187.7
16:52:33|27187.7
16:52:34|27187.72
16:52:36|27188.12
16:52:37|27188.08
16:52:39|27186.89
16:52:40|27186.42
16:52:42|27184.63
16:52:42|27184.56
16:52:43|27182.35
16:52:44|27181.96
16:52:45|27181.88
16:52:46|27181.88
16:52:47|27181.88
16:52:49|27181.22
16:52:50|27180.81
16:52:51|27180.72
16:52:52|27180.81
16:52:53|27181.35
16:52:54|27180.
16:52:55|27177.79
16:52:56|27178.13
16:52:57|27177.39
16:52:58|27176.84
16:52:59|27177.39
16:53:00|27178.12
16:53:01|27179.05
16:53:02|27178.41
16:53:03|27179.
16:53:04|27179.
16:53:05|27179.
16:53:06|27181.06
16:53:07|27180.91
16:53:08|27179.49
16:53:09|27178.48
16:53:10|27180.06
16:53:11|27180.06
16:53:12|27180.06
16:53:13|27180.06
16:53:14|27180.51
16:53:15|27181.25
16:53:16|27181.25
16:53:17|27181.67
16:53:19|27181.67
16:53:19|27184.16
16:53:20|27184.6
16:53:21|27185.39
16:53:23|27183.73
16:53:23|27185.07
16:53:24|27183.12
16:53:25|27182.6
16:53:26|27182.54
16:53:28|27182.54
16:53:29|27182.54
16:53:29|27182.54
16:53:30|27183.61
16:53:31|27183.64
16:53:32|27183.68
16:53:33|27183.87
16:53:35|27183.87
16:53:35|27183.87
16:53:36|27183.87
16:53:38|27183.87
16:53:39|27183.87
16:53:40|27183.87
16:53:41|27183.85
16:53:43|27183.83
16:53:44|27183.83
16:53:44|27181.08
16:53:46|27183.36
16:53:47|27183.2
16:53:47|27183.2
16:53:49|27183.2
16:53:50|27183.18
16:53:51|27182.45
16:53:52|27182.34
16:53:53|27183.4
16:53:54|27183.39
16:53:54|27183.3
16:53:55|27183.3
16:53:57|27183.3
16:53:57|27183.3
16:53:59|27183.3
16:53:59|27183.3
16:54:01|27183.3
16:54:02|27183.31
16:54:02|27185.
16:54:04|27183.76
16:54:04|27184.23
16:54:06|27184.23
16:54:07|27184.23
16:54:07|27183.3
16:54:09|27183.3
16:54:09|27184.17
16:54:11|27184.22
16:54:12|27184.22
16:54:13|27184.22
16:54:14|27184.22
16:54:14|27184.22
16:54:16|27184.22
16:54:16|27184.22
16:54:17|27184.22
16:54:19|27184.22
16:54:20|27182.63
16:54:21|27180.84
16:54:22|27180.84
16:54:23|27181.7
16:54:23|27181.7
16:54:25|27181.7
16:54:26|27180.83
16:54:27|27181.59
16:54:28|27181.59
16:54:29|27181.56
16:54:29|27180.54
16:54:30|27180.54
16:54:31|27180.55
16:54:32|27179.61
16:54:33|27179.61
16:54:34|27179.61
16:54:36|27179.61
16:54:37|27179.61
16:54:38|27179.61
16:54:39|27179.62
16:54:40|27179.62
16:54:42|27179.62
16:54:43|27179.62
16:54:44|27177.06
16:54:45|27177.16
16:54:46|27176.24
16:54:47|27176.24
16:54:47|27175.29
16:54:48|27168.82
16:54:50|27168.79
16:54:51|27168.84
16:54:52|27168.54
16:54:53|27168.53
16:54:54|27166.1
16:54:55|27163.8
16:54:56|27157.
16:54:57|27157.
16:54:58|27158.08
16:54:59|27157.53
16:55:00|27157.
16:55:01|27158.83
16:55:02|27160.25
16:55:03|27160.01
16:55:04|27160.64
16:55:05|27159.1
16:55:06|27160.35
16:55:07|27161.57
16:55:08|27161.09
16:55:09|27162.07
16:55:11|27161.59
16:55:11|27162.35
16:55:12|27162.34
16:55:13|27160.
16:55:14|27160.
16:55:15|27163.17
16:55:16|27161.11
16:55:17|27160.97
16:55:18|27160.97
16:55:19|27160.97
16:55:20|27160.09
16:55:21|27160.12
16:55:22|27160.11
16:55:23|27160.12
16:55:24|27161.13
16:55:25|27161.58
16:55:26|27161.88
16:55:27|27161.88
16:55:28|27160.23
16:55:29|27160.
16:55:30|27160.
16:55:31|27160.
16:55:32|27160.
16:55:33|27158.37
16:55:34|27160.
16:55:35|27159.94
16:55:36|27159.81
16:55:37|27159.55
16:55:38|27159.09
16:55:40|27158.92
16:55:41|27158.92
16:55:43|27159.65
16:55:44|27159.84
16:55:44|27159.84
16:55:45|27159.98
16:55:47|27159.98
16:55:48|27157.55
16:55:49|27157.55
16:55:49|27159.36
16:55:50|27158.36
16:55:51|27157.52
16:55:53|27159.83
16:55:53|27161.42
16:55:55|27161.08
16:55:55|27160.69
16:55:56|27160.69
16:55:57|27161.85
16:55:58|27161.85
16:55:59|27160.1
16:56:00|27160.
16:56:02|27161.85
16:56:02|27160.91
16:56:04|27160.
16:56:05|27160.
16:56:06|27161.01
16:56:06|27161.01
16:56:07|27161.01
16:56:09|27161.01
16:56:09|27160.73
16:56:11|27160.73
16:56:11|27161.87
16:56:12|27161.87
16:56:14|27160.76
16:56:14|27160.76
16:56:16|27160.76
16:56:16|27160.76
16:56:17|27160.64
16:56:19|27160.64
16:56:19|27160.64
16:56:20|27161.51
16:56:21|27161.46
16:56:23|27159.66
16:56:23|27159.29
16:56:25|27159.32
16:56:25|27160.24
16:56:26|27160.24
16:56:27|27160.24
16:56:28|27160.24
16:56:30|27159.19
16:56:30|27159.26
16:56:32|27159.
16:56:33|27159.
16:56:33|27159.
16:56:34|27159.
16:56:35|27156.
16:56:36|27155.85
16:56:37|27156.41
16:56:39|27156.2
16:56:39|27156.2
16:56:41|27194.12
16:56:42|27215.17
16:56:43|27208.75
16:56:44|27198.31
16:56:45|27208.27
16:56:46|27203.34
16:56:47|27191.99
16:56:48|27187.77
16:56:49|27189.99
16:56:50|27189.78
16:56:51|27191.78
16:56:52|27191.99
16:56:53|27194.99
16:56:54|27190.82
16:56:55|27192.17
16:56:56|27189.96
16:56:57|27187.95
16:56:58|27187.9
16:56:59|27184.92
16:57:00|27184.18
16:57:01|27186.24
16:57:02|27183.46
16:57:03|27180.01
16:57:04|27177.67
16:57:05|27174.73
16:57:06|27174.74
16:57:07|27168.35
16:57:09|27169.07
16:57:10|27157.86
16:57:11|27162.27
16:57:11|27168.
16:57:12|27167.
16:57:14|27169.51
16:57:14|27167.
16:57:15|27165.27
16:57:16|27165.18
16:57:17|27163.53
16:57:18|27167.22
16:57:20|27165.26
16:57:20|27165.6
16:57:22|27167.43
16:57:22|27167.42
16:57:24|27166.
16:57:24|27157.73
16:57:25|27155.95
16:57:27|27150.
16:57:27|27153.08
16:57:28|27150.96
16:57:29|27153.06
16:57:30|27150.05
16:57:31|27150.
16:57:33|27151.81
16:57:33|27158.17
16:57:34|27158.54
16:57:35|27157.45
16:57:37|27158.84
16:57:37|27157.69
16:57:38|27158.06
16:57:40|27158.9
16:57:40|27158.9
16:57:41|27159.48
16:57:42|27160.29
16:57:44|27167.45
16:57:45|27166.98
16:57:46|27168.45
16:57:47|27167.01
16:57:48|27168.78
16:57:49|27167.37
16:57:50|27163.93
16:57:51|27164.06
16:57:52|27163.89
16:57:53|27163.89
16:57:54|27163.94
16:57:56|27164.06
16:57:56|27164.06
16:57:57|27165.94
16:57:58|27165.94
16:57:59|27166.54
16:58:00|27166.44
16:58:01|27165.93
16:58:02|27165.93
16:58:03|27165.94
16:58:04|27170.19
16:58:05|27174.79
16:58:06|27175.64
16:58:07|27173.54
16:58:08|27175.24
16:58:09|27174.98
16:58:10|27174.34
16:58:11|27175.75
16:58:12|27175.54
16:58:13|27176.32
16:58:14|27176.28
16:58:15|27176.28
16:58:16|27175.93
16:58:17|27167.79
16:58:18|27167.54
16:58:19|27167.46
16:58:20|27169.54
16:58:21|27168.74
16:58:22|27166.32
16:58:23|27168.53
16:58:24|27168.23
16:58:25|27170.29
16:58:26|27169.98
16:58:27|27169.98
16:58:28|27169.98
16:58:29|27174.59
16:58:30|27174.2
16:58:31|27174.78
16:58:32|27174.78
16:58:33|27174.89
16:58:34|27171.86
16:58:35|27170.06
16:58:36|27169.88
16:58:37|27169.59
16:58:38|27169.59
16:58:39|27169.59
16:58:40|27169.15
16:58:41|27168.59
16:58:42|27168.15
16:58:43|27167.7
16:58:44|27165.73
16:58:45|27165.73
16:58:46|27164.13
16:58:48|27162.15
16:58:49|27161.76
16:58:50|27160.65
16:58:51|27161.56
16:58:52|27160.8
16:58:53|27160.29
16:58:54|27160.29
16:58:55|27160.54
16:58:56|27160.54
16:58:57|27160.54
16:58:58|27160.54
16:58:59|27160.54
16:59:00|27160.54
16:59:01|27164.02
16:59:01|27165.83
16:59:02|27164.02
16:59:04|27164.02
16:59:04|27164.02
16:59:06|27169.85
16:59:07|27169.78
16:59:07|27169.3
16:59:09|27162.28
16:59:10|27159.34
16:59:11|27158.9
16:59:12|27159.34
16:59:13|27160.24
16:59:13|27160.92
16:59:14|27160.92
16:59:16|27159.24
16:59:17|27159.28
16:59:18|27159.28
16:59:18|27159.28
16:59:20|27159.28
16:59:21|27160.34
16:59:22|27160.24
16:59:23|27160.92
16:59:24|27163.
16:59:25|27161.83
16:59:26|27162.31
16:59:27|27161.47
16:59:28|27160.24
16:59:29|27160.1
16:59:30|27159.03
16:59:31|27161.37
16:59:32|27160.82
16:59:33|27159.62
16:59:34|27161.8
16:59:35|27161.84
16:59:36|27162.94
16:59:37|27162.94
16:59:38|27162.94
16:59:39|27162.94
16:59:40|27165.
16:59:41|27164.52
16:59:42|27165.91
16:59:43|27164.52
16:59:44|27165.74
16:59:46|27166.97
16:59:46|27167.82
16:59:47|27167.82
16:59:48|27166.32
16:59:50|27166.71
16:59:50|27167.11
16:59:52|27166.51
16:59:52|27166.55
16:59:53|27166.49
16:59:55|27166.46
16:59:56|27166.46
16:59:56|27165.88
16:59:57|27166.73
16:59:58|27166.54
16:59:59|27166.
17:00:01|27170.69
17:00:02|27171.94
17:00:03|27170.91
17:00:04|27172.18
17:00:05|27173.44
17:00:06|27176.56
17:00:07|27175.68
17:00:08|27176.01
17:00:09|27176.37
17:00:10|27181.
17:00:11|27179.37
17:00:12|27178.69
17:00:13|27180.32
17:00:14|27179.75
17:00:15|27181.47
17:00:16|27181.31
17:00:17|27181.69
17:00:18|27182.32
17:00:19|27183.16
17:00:20|27184.
17:00:21|27183.22
17:00:22|27182.49
17:00:23|27181.87
17:00:24|27182.49
17:00:25|27182.49
17:00:26|27182.56
17:00:27|27174.55
17:00:28|27173.86
17:00:29|27174.18
17:00:30|27175.36
17:00:31|27175.52
17:00:32|27176.56
17:00:33|27178.15
17:00:34|27177.9
17:00:35|27176.25
17:00:36|27175.96
17:00:37|27175.04
17:00:38|27175.05
17:00:39|27175.86
17:00:40|27174.72
17:00:41|27175.99
17:00:42|27175.92
17:00:43|27176.96
17:00:45|27177.95
17:00:46|27175.13
17:00:47|27175.08
17:00:48|27174.85
17:00:49|27178.63
17:00:50|27177.58
17:00:51|27176.35
17:00:52|27175.59
17:00:53|27175.23
17:00:54|27175.32
17:00:55|27174.99
17:00:56|27174.09
17:00:57|27174.89
17:00:58|27173.06
17:00:59|27174.14
17:01:00|27174.14
17:01:01|27173.29
17:01:02|27175.37
17:01:03|27173.27
17:01:04|27173.3
17:01:05|27173.65
17:01:06|27174.24
17:01:07|27175.49
17:01:08|27175.49
17:01:09|27176.47
17:01:10|27175.95
17:01:11|27173.62
17:01:12|27174.53
17:01:13|27173.62
17:01:14|27173.
17:01:15|27174.
17:01:16|27174.
17:01:17|27172.01
17:01:19|27166.1
17:01:19|27162.19
17:01:20|27161.7
17:01:21|27165.79
17:01:22|27163.56
17:01:23|27166.45
17:01:24|27164.09
17:01:25|27178.63
17:01:26|27178.21
17:01:27|27176.33
17:01:28|27176.69
17:01:30|27176.3
17:01:31|27176.37
17:01:32|27175.09
17:01:32|27175.62
17:01:34|27177.12
17:01:34|27180.28
17:01:36|27179.73
17:01:37|27181.03
17:01:38|27178.94
17:01:38|27178.53
17:01:39|27178.83
17:01:40|27178.4
17:01:42|27175.13
17:01:42|27175.02
17:01:44|27176.84
17:01:44|27176.84
17:01:46|27178.33
17:01:47|27176.37
17:01:49|27175.42
17:01:49|27175.42
17:01:51|27176.59
17:01:52|27176.54
17:01:53|27179.45
17:01:54|27181.
17:01:54|27179.99
17:01:55|27182.
17:01:56|27178.57
17:01:57|27180.37
17:01:58|27180.97
17:02:00|27188.16
17:02:01|27186.18
17:02:02|27185.97
17:02:03|27186.03
17:02:04|27186.22
17:02:05|27186.31
17:02:06|27185.
17:02:07|27185.89
17:02:08|27185.42
17:02:08|27186.18
17:02:10|27185.42
17:02:10|27185.42
17:02:12|27186.22
17:02:13|27185.83
17:02:14|27182.46
17:02:14|27181.67
17:02:16|27181.7
17:02:17|27181.7
17:02:18|27185.25
17:02:19|27184.32
17:02:20|27184.32
17:02:21|27184.24
17:02:21|27184.74
17:02:23|27185.73
17:02:24|27185.73
17:02:25|27185.73
17:02:25|27185.73
17:02:27|27186.76
17:02:28|27185.95
17:02:28|27185.14
17:02:30|27185.44
17:02:31|27190.99
17:02:32|27187.71
17:02:32|27187.91
17:02:34|27188.2
17:02:35|27188.2
17:02:36|27187.38
17:02:37|27182.4
17:02:37|27180.77
17:02:38|27180.56
17:02:40|27179.92
17:02:41|27179.92
17:02:42|27181.08
17:02:43|27181.12
17:02:43|27181.12
17:02:45|27181.13
17:02:45|27181.13
17:02:47|27181.13
17:02:47|27181.14
17:02:49|27181.14
17:02:50|27181.14
17:02:51|27182.39
17:02:52|27178.8
17:02:53|27178.99
17:02:54|27179.14
17:02:55|27179.1
17:02:56|27179.1
17:02:57|27179.1
17:02:58|27178.83
17:02:58|27177.
17:03:00|27178.4
17:03:01|27180.94
17:03:02|27180.8
17:03:03|27180.75
17:03:04|27180.75
17:03:05|27180.75
17:03:06|27180.79
17:03:07|27179.2
17:03:08|27178.23
17:03:09|27178.23
17:03:09|27179.16
17:03:10|27179.19
17:03:11|27179.73
17:03:13|27179.73
17:03:14|27178.99
17:03:15|27178.99
17:03:16|27177.9
17:03:17|27177.92
17:03:17|27177.92
17:03:19|27178.
17:03:20|27182.71
17:03:21|27181.16
17:03:21|27181.
17:03:23|27180.94
17:03:23|27180.96
17:03:24|27180.96
17:03:26|27181.12
17:03:27|27181.
17:03:27|27181.
17:03:29|27179.74
17:03:29|27177.59
17:03:31|27177.
17:03:32|27177.2
17:03:33|27177.93
17:03:34|27171.36
17:03:35|27168.12
17:03:36|27169.2
17:03:36|27172.
17:03:37|27172.
17:03:38|27170.
17:03:39|27170.
17:03:41|27170.
17:03:42|27170.
17:03:43|27170.
17:03:44|27170.
17:03:44|27170.36
17:03:46|27170.25
17:03:47|27170.
17:03:47|27170.
17:03:49|27170.25
17:03:50|27169.14
17:03:51|27169.96
17:03:53|27169.96
17:03:53|27169.96
17:03:54|27169.96
17:03:56|27169.96
17:03:57|27172.59
17:03:58|27170.25
17:03:59|27170.25
17:03:59|27170.17
17:04:00|27170.17
17:04:02|27170.
17:04:02|27170.
17:04:03|27173.7
17:04:04|27175.12
17:04:06|27174.29
17:04:07|27174.39
17:04:08|27171.32
17:04:08|27169.93
17:04:09|27171.43
17:04:11|27171.2
17:04:12|27169.3
17:04:12|27169.3
17:04:13|27169.78
17:04:15|27171.03
17:04:15|27171.24
17:04:17|27172.44
17:04:17|27172.72
17:04:19|27171.93
17:04:20|27170.88
17:04:20|27169.
17:04:22|27171.27
17:04:22|27171.51
17:04:24|27171.
17:04:25|27171.
17:04:26|27171.
17:04:27|27171.
17:04:27|27171.27
17:04:28|27171.26
17:04:30|27171.26
17:04:30|27171.26
17:04:31|27171.26
17:04:32|27171.26
17:04:33|27171.26
17:04:34|27171.26
17:04:36|27171.26
17:04:36|27171.37
17:04:38|27171.37
17:04:39|27171.53
17:04:39|27170.
17:04:41|27169.84
17:04:41|27170.89
17:04:43|27170.91
17:04:44|27170.91
17:04:45|27170.91
17:04:45|27169.81
17:04:46|27169.81
17:04:47|27171.17
17:04:49|27171.44
17:04:50|27171.44
17:04:51|27177.29
17:04:52|27177.29
17:04:53|27178.83
17:04:54|27178.83
17:04:55|27178.16
17:04:56|27178.16
17:04:57|27178.14
17:04:58|27178.16
17:04:59|27178.16
17:05:00|27178.73
17:05:01|27177.96
17:05:03|27177.06
17:05:04|27175.64
17:05:05|27177.78
17:05:06|27178.
17:05:07|27179.2
17:05:08|27182.11
17:05:09|27182.11
17:05:09|27181.05
17:05:11|27181.12
17:05:12|27181.4
17:05:13|27182.27
17:05:14|27182.27
17:05:14|27181.8
17:05:16|27181.8
17:05:17|27182.04
17:05:18|27182.07
17:05:18|27181.8
17:05:20|27179.01
17:05:21|27179.88
17:05:22|27178.15
17:05:23|27178.01
17:05:24|27177.88
17:05:25|27177.88
17:05:25|27177.89
17:05:27|27177.88
17:05:27|27177.88
17:05:29|27178.35
17:05:30|27178.35
17:05:31|27178.35
17:05:32|27177.03
17:05:33|27178.43
17:05:33|27178.43
17:05:35|27178.43
17:05:35|27178.43
17:05:36|27178.43
17:05:38|27177.78
17:05:39|27178.43
17:05:40|27172.66
17:05:40|27168.31
17:05:42|27169.01
17:05:43|27165.22
17:05:44|27167.65
17:05:45|27166.41
17:05:46|27165.74
17:05:47|27172.01
17:05:48|27172.01
17:05:49|27172.01
17:05:50|27171.79
17:05:52|27170.94
17:05:53|27170.91
17:05:54|27171.28
17:05:55|27171.21
17:05:56|27169.76
17:05:57|27168.32
17:05:58|27168.23
17:06:00|27168.56
17:06:00|27171.4
17:06:02|27172.25
17:06:02|27166.85
17:06:04|27166.83
17:06:05|27166.77
17:06:05|27169.98
17:06:06|27170.02
17:06:07|27169.72
17:06:09|27171.03
17:06:10|27172.09
17:06:10|27171.42
17:06:11|27174.82
17:06:13|27181.3
17:06:14|27185.56
17:06:14|27185.86
17:06:15|27185.89
17:06:16|27185.77
17:06:18|27183.16
17:06:18|27185.23
17:06:19|27181.59
17:06:20|27184.78
17:06:21|27184.46
17:06:22|27183.82
17:06:23|27180.91
17:06:24|27179.74
17:06:25|27176.35
17:06:26|27176.35
17:06:27|27176.22
17:06:28|27178.9
17:06:29|27179.
17:06:31|27177.92
17:06:31|27177.13
17:06:32|27179.54
17:06:33|27179.54
17:06:34|27179.54
17:06:35|27179.05
17:06:36|27179.95
17:06:37|27180.6
17:06:38|27180.6
17:06:40|27180.74
17:06:40|27180.76
17:06:42|27180.39
17:06:42|27180.27
17:06:43|27180.27
17:06:44|27179.59
17:06:45|27178.18
17:06:47|27179.15
17:06:47|27179.15
17:06:48|27179.15
17:06:49|27179.15
17:06:50|27179.15
17:06:52|27179.59
17:06:53|27179.37
17:06:54|27179.37
17:06:55|27179.08
17:06:56|27179.62
17:06:57|27180.29
17:06:58|27180.29
17:06:59|27180.29
17:07:01|27180.29
17:07:01|27180.28
17:07:02|27180.28
17:07:03|27180.72
17:07:04|27180.73
17:07:05|27181.04
17:07:06|27184.14
17:07:07|27184.32
17:07:08|27185.63
17:07:09|27185.63
17:07:10|27184.4
17:07:11|27184.59
17:07:12|27187.59
17:07:14|27185.26
17:07:14|27185.68
17:07:15|27185.73
17:07:16|27185.62
17:07:17|27184.5
17:07:19|27178.23
17:07:20|27179.12
17:07:21|27178.49
17:07:22|27178.09
17:07:22|27179.21
17:07:24|27178.55
17:07:25|27178.55
17:07:26|27178.55
17:07:26|27178.64
17:07:28|27178.64
17:07:29|27178.64
17:07:30|27179.
17:07:31|27179.
17:07:32|27179.08
17:07:32|27179.03
17:07:34|27179.03
17:07:34|27179.
17:07:35|27180.04
17:07:37|27179.97
17:07:37|27179.97
17:07:39|27180.05
17:07:40|27184.66
17:07:40|27184.07
17:07:42|27184.07
17:07:43|27184.07
17:07:44|27181.06
17:07:44|27181.06
17:07:45|27179.56
17:07:46|27180.36
17:07:48|27180.36
17:07:49|27180.36
17:07:50|27180.36
17:07:50|27180.36
17:07:52|27180.36
17:07:54|27180.36
17:07:55|27180.36
17:07:56|27180.
17:07:56|27179.95
17:07:58|27180.82
17:07:58|27179.81
17:07:59|27180.82
17:08:01|27180.82
17:08:02|27180.82
17:08:02|27179.89
17:08:03|27182.6
17:08:04|27184.
17:08:06|27184.
17:08:07|27185.1
17:08:07|27185.1
17:08:09|27184.98
17:08:10|27183.99
17:08:11|27183.99
17:08:12|27181.62
17:08:12|27182.99
17:08:14|27184.44
17:08:14|27184.44
17:08:16|27184.19
17:08:17|27185.89
17:08:17|27187.61
17:08:18|27187.61
17:08:20|27187.16
17:08:20|27187.16
17:08:21|27187.16
17:08:22|27187.16
17:08:24|27185.54
17:08:24|27186.31
17:08:25|27187.34
17:08:26|27187.34
17:08:27|27187.34
17:08:28|27188.09
17:08:29|27187.24
17:08:30|27190.47
17:08:31|27191.82
17:08:32|27192.03
17:08:34|27192.7
17:08:34|27198.1
17:08:36|27198.27
17:08:37|27197.5
17:08:38|27195.75
17:08:38|27195.69
17:08:39|27203.89
17:08:41|27203.77
17:08:42|27203.14
17:08:42|27201.91
17:08:43|27202.24
17:08:45|27207.39
17:08:45|27207.95
17:08:46|27206.78
17:08:48|27206.87
17:08:48|27204.48
17:08:49|27204.48
17:08:50|27204.11
17:08:51|27203.53
17:08:53|27203.69
17:08:54|27204.89
17:08:55|27204.89
17:08:56|27204.26
17:08:57|27204.13
17:08:58|27203.48
17:09:00|27203.48
17:09:00|27203.48
17:09:01|27203.22
17:09:03|27204.81
17:09:04|27202.64
17:09:05|27202.65
17:09:06|27202.64
17:09:07|27200.45
17:09:08|27201.71
17:09:09|27201.69
17:09:10|27200.53
17:09:11|27200.4
17:09:12|27199.25
17:09:13|27200.41
17:09:14|27200.39
17:09:15|27199.3
17:09:16|27198.
17:09:17|27197.
17:09:18|27198.29
17:09:19|27198.15
17:09:19|27195.96
17:09:20|27194.62
17:09:22|27195.43
17:09:23|27196.09
17:09:23|27197.25
17:09:25|27198.12
17:09:26|27197.47
17:09:27|27197.03
17:09:28|27197.47
17:09:29|27197.47
17:09:30|27196.22
17:09:30|27197.24
17:09:32|27197.24
17:09:33|27197.24
17:09:34|27197.24
17:09:34|27197.24
17:09:36|27198.38
17:09:37|27197.26
17:09:38|27198.35
17:09:39|27197.24
17:09:40|27197.96
17:09:40|27197.96
17:09:42|27197.96
17:09:43|27198.
17:09:44|27197.84
17:09:45|27197.83
17:09:46|27197.83
17:09:47|27198.93
17:09:48|27200.
17:09:49|27199.59
17:09:50|27199.59
17:09:50|27199.59
17:09:51|27199.59
17:09:53|27199.59
17:09:54|27201.6
17:09:56|27201.64
17:09:57|27201.67
17:09:57|27200.59
17:09:59|27202.26
17:10:00|27201.02
17:10:00|27201.02
17:10:02|27199.72
17:10:03|27199.72
17:10:03|27199.72
17:10:04|27199.01
17:10:06|27200.19
17:10:07|27201.58
17:10:08|27204.1
17:10:09|27204.9
17:10:10|27206.53
17:10:11|27211.08
17:10:12|27213.34
17:10:12|27211.68
17:10:14|27212.08
17:10:15|27213.39
17:10:16|27213.39
17:10:17|27218.16
17:10:18|27217.5
17:10:19|27217.39
17:10:20|27216.85
17:10:20|27213.45
17:10:21|27215.73
17:10:23|27215.14
17:10:24|27214.83
17:10:25|27217.68
17:10:26|27217.06
17:10:26|27216.
17:10:27|27216.
17:10:29|27215.34
17:10:29|27215.34
17:10:31|27210.62
17:10:32|27210.35
17:10:33|27210.4
17:10:34|27209.84
17:10:34|27211.57
17:10:35|27205.99
17:10:37|27206.97
17:10:38|27208.29
17:10:38|27208.29
17:10:40|27207.4
17:10:40|27208.37
17:10:42|27208.23
17:10:43|27208.03
17:10:43|27207.9
17:10:45|27207.75
17:10:45|27211.86
17:10:47|27211.3
17:10:47|27211.3
17:10:48|27213.69
17:10:50|27213.9
17:10:50|27211.99
17:10:52|27212.54
17:10:53|27212.68
17:10:53|27213.22
17:10:55|27213.39
17:10:56|27214.05
17:10:57|27213.58
17:10:58|27213.47
17:10:59|27215.13
17:11:00|27213.85
17:11:01|27212.92
17:11:02|27213.38
17:11:03|27214.68
17:11:04|27214.67
17:11:05|27213.82
17:11:06|27213.82
17:11:07|27213.83
17:11:08|27213.08
17:11:09|27213.08
17:11:10|27213.08
17:11:11|27213.98
17:11:12|27214.49
17:11:13|27213.53
17:11:14|27213.6
17:11:15|27213.08
17:11:16|27208.98
17:11:17|27206.56
17:11:18|27209.
17:11:19|27207.84
17:11:20|27207.84
17:11:21|27209.16
17:11:22|27209.7
17:11:23|27209.7
17:11:24|27209.59
17:11:25|27208.36
17:11:26|27208.
17:11:27|27208.76
17:11:28|27208.21
17:11:29|27209.24
17:11:30|27209.24
17:11:31|27209.24
17:11:32|27209.24
17:11:33|27209.57
17:11:34|27209.57
17:11:35|27209.57
17:11:36|27206.56
17:11:37|27205.72
17:11:38|27205.72
17:11:39|27205.48
17:11:40|27205.5
17:11:41|27205.99
17:11:42|27205.99
17:11:43|27205.96
17:11:44|27205.54
17:11:45|27204.69
17:11:46|27206.46
17:11:47|27206.46
17:11:48|27206.19
17:11:49|27206.19
17:11:50|27205.71
17:11:51|27206.
17:11:52|27204.57
17:11:53|27203.5
17:11:54|27203.42
17:11:56|27203.36
17:11:56|27203.14
17:11:58|27203.22
17:11:59|27203.37
17:12:00|27201.5
17:12:02|27202.61
17:12:02|27204.8
17:12:03|27205.29
17:12:04|27205.29
17:12:05|27206.16
17:12:06|27204.92
17:12:07|27206.
17:12:08|27206.09
17:12:09|27205.72
17:12:10|27205.56
17:12:11|27203.16
17:12:12|27201.37
17:12:13|27201.53
17:12:14|27202.01
17:12:15|27202.
17:12:16|27202.
17:12:17|27202.
17:12:19|27195.66
17:12:19|27194.41
17:12:21|27193.72
17:12:21|27196.2
17:12:23|27195.92
17:12:24|27194.83
17:12:25|27202.01
17:12:26|27201.19
17:12:27|27199.06
17:12:27|27197.77
17:12:29|27197.67
17:12:30|27197.68
17:12:31|27197.15
17:12:32|27196.63
17:12:32|27197.46
17:12:34|27197.79
17:12:34|27198.48
17:12:35|27198.41
17:12:37|27199.84
17:12:38|27199.84
17:12:38|27198.78
17:12:40|27198.78
17:12:40|27197.96
17:12:41|27198.4
17:12:43|27198.4
17:12:44|27199.81
17:12:45|27201.19
17:12:46|27200.64
17:12:47|27200.64
17:12:48|27201.3
17:12:48|27199.2
17:12:50|27197.94
17:12:51|27197.85
17:12:52|27198.08
17:12:53|27195.42
17:12:54|27195.73
17:12:55|27195.42
17:12:56|27194.34
17:12:57|27196.11
17:12:58|27196.11
17:12:59|27196.11
17:13:00|27196.11
17:13:01|27196.28
17:13:02|27196.27
17:13:03|27196.27
17:13:04|27196.61
17:13:05|27199.5
17:13:07|27199.7
17:13:08|27199.7
17:13:08|27204.
17:13:10|27204.8
17:13:10|27204.73
17:13:11|27203.12
17:13:13|27202.24
17:13:13|27202.24
17:13:15|27202.97
17:13:15|27203.04
17:13:16|27202.9
17:13:17|27201.96
17:13:18|27201.96
17:13:20|27200.74
17:13:20|27199.34
17:13:21|27198.54
17:13:23|27199.96
17:13:24|27200.96
17:13:24|27200.96
17:13:25|27200.96
17:13:26|27201.69
17:13:27|27201.69
17:13:29|27201.99
17:13:29|27201.99
17:13:30|27202.63
17:13:31|27204.15
17:13:33|27204.8
17:13:34|27203.79
17:13:34|27204.73
17:13:36|27204.59
17:13:36|27204.59
17:13:37|27204.59
17:13:38|27202.81
17:13:39|27202.05
17:13:40|27201.73
17:13:41|27200.22
17:13:42|27199.72
17:13:43|27199.72
17:13:44|27199.72
17:13:46|27199.72
17:13:46|27199.72
17:13:47|27199.72
17:13:48|27202.42
17:13:49|27202.42
17:13:50|27202.42
17:13:52|27202.42
17:13:52|27203.08
17:13:53|27202.63
17:13:54|27214.05
17:13:55|27214.56
17:13:56|27214.18
17:13:58|27216.
17:13:58|27214.69
17:14:00|27211.39
17:14:01|27212.35
17:14:02|27212.04
17:14:03|27213.48
17:14:04|27213.13
17:14:05|27213.98
17:14:05|27215.33
17:14:07|27215.33
17:14:08|27215.33
17:14:09|27221.97
17:14:09|27223.67
17:14:11|27223.03
17:14:12|27224.44
17:14:13|27224.55
17:14:14|27223.73
17:14:15|27223.49
17:14:16|27222.6
17:14:17|27222.02
17:14:18|27223.09
17:14:19|27224.09
17:14:20|27222.1
17:14:21|27221.12
17:14:22|27219.78
17:14:23|27219.77
17:14:24|27219.73
17:14:25|27218.74
17:14:26|27218.74
17:14:27|27218.98
17:14:28|27218.41
17:14:29|27219.73
17:14:30|27219.73
17:14:31|27218.79
17:14:32|27219.71
17:14:33|27216.8
17:14:34|27220.
17:14:35|27218.33
17:14:36|27218.16
17:14:37|27219.16
17:14:38|27220.97
17:14:39|27220.97
17:14:41|27220.97
17:14:41|27221.7
17:14:42|27227.24
17:14:44|27231.24
17:14:44|27228.98
17:14:45|27224.99
17:14:46|27224.65
17:14:48|27224.85
17:14:48|27225.78
17:14:49|27224.08
17:14:51|27224.84
17:14:52|27224.76
17:14:53|27224.99
17:14:53|27222.2
17:14:55|27222.78
17:14:55|27222.66
17:14:57|27222.08
17:14:58|27220.07
17:14:59|27219.52
17:15:00|27221.05
17:15:01|27220.76
17:15:03|27219.53
17:15:04|27221.33
17:15:05|27227.57
17:15:05|27223.47
17:15:07|27224.41
17:15:08|27223.49
17:15:09|27224.31
17:15:10|27220.91
17:15:11|27221.44
17:15:12|27219.59
17:15:13|27220.7
17:15:14|27221.11
17:15:15|27221.11
17:15:16|27221.5
17:15:17|27222.98
17:15:18|27222.55
17:15:18|27222.89
17:15:19|27222.44
17:15:20|27220.82
17:15:22|27219.7
17:15:23|27219.28
17:15:23|27219.26
17:15:25|27219.76
17:15:26|27218.85
17:15:26|27219.78
17:15:28|27219.25
17:15:29|27219.03
17:15:29|27219.03
17:15:30|27218.18
17:15:32|27218.76
17:15:33|27220.24
17:15:33|27222.39
17:15:34|27220.88
17:15:36|27223.
17:15:37|27222.33
17:15:38|27222.33
17:15:39|27222.18
17:15:39|27220.49
17:15:40|27220.49
17:15:42|27220.9
17:15:43|27220.9
17:15:44|27220.8
17:15:45|27220.8
17:15:46|27220.8
17:15:47|27220.8
17:15:47|27220.8
17:15:49|27221.2
17:15:50|27221.2
17:15:51|27222.86
17:15:52|27222.86
17:15:53|27222.86
17:15:54|27222.85
17:15:55|27223.32
17:15:56|27222.86
17:15:56|27224.26
17:15:57|27222.86
17:15:59|27221.83
17:16:00|27221.88
17:16:01|27224.24
17:16:02|27224.
17:16:03|27222.27
17:16:04|27233.17
17:16:05|27231.87
17:16:06|27232.68
17:16:07|27231.63
17:16:08|27233.85
17:16:09|27232.68
17:16:10|27235.83
17:16:11|27240.
17:16:12|27242.34
17:16:13|27239.98
17:16:14|27238.68
17:16:15|27240.51
17:16:16|27238.48
17:16:17|27239.81
17:16:18|27246.26
17:16:19|27252.22
17:16:20|27261.4
17:16:21|27246.99
17:16:22|27250.
17:16:23|27249.94
17:16:24|27244.35
17:16:25|27242.55
17:16:26|27246.
17:16:27|27251.06
17:16:28|27255.3
17:16:29|27262.1
17:16:30|27262.62
17:16:31|27256.69
17:16:32|27255.
17:16:33|27263.14
17:16:34|27264.6
17:16:35|27259.65
17:16:36|27256.
17:16:37|27257.
17:16:38|27254.85
17:16:39|27254.3
17:16:40|27255.26
17:16:41|27252.15
17:16:42|27250.
17:16:43|27249.64
17:16:44|27248.72
17:16:45|27247.61
17:16:46|27249.07
17:16:47|27247.33
17:16:48|27246.95
17:16:49|27244.02
17:16:50|27243.29
17:16:51|27242.4
17:16:52|27241.9
17:16:53|27242.81
17:16:54|27241.45
17:16:55|27241.44
17:16:56|27249.97
17:16:57|27248.35
17:16:58|27249.99
17:16:59|27248.96
17:17:00|27248.36
17:17:01|27248.77
17:17:02|27249.63
17:17:03|27247.63
17:17:05|27244.68
17:17:06|27242.14
17:17:07|27243.09
17:17:08|27243.57
17:17:09|27245.22
17:17:10|27242.18
17:17:11|27240.65
17:17:12|27237.21
17:17:13|27237.35
17:17:14|27234.2
17:17:15|27236.46
17:17:16|27234.79
17:17:17|27235.23
17:17:18|27235.04
17:17:19|27236.31
17:17:20|27236.57
17:17:20|27236.22
17:17:22|27242.36
17:17:23|27244.03
17:17:24|27243.99
17:17:25|27247.
17:17:26|27250.76
17:17:27|27252.08
17:17:28|27247.57
17:17:29|27250.86
17:17:30|27252.
17:17:31|27257.67
17:17:32|27253.92
17:17:33|27255.25
17:17:34|27254.14
17:17:35|27252.99
17:17:36|27252.15
17:17:37|27249.82
17:17:38|27251.53
17:17:39|27251.5
17:17:40|27251.52
17:17:41|27246.02
17:17:42|27251.09
17:17:43|27249.28
17:17:44|27250.01
17:17:45|27248.43
17:17:46|27250.86
17:17:47|27253.83
17:17:48|27254.98
17:17:49|27257.25
17:17:50|27259.
17:17:51|27257.19
17:17:52|27257.95
17:17:53|27257.52
17:17:54|27257.
17:17:55|27257.
17:17:56|27257.91
17:17:57|27257.91
17:17:58|27254.38
17:17:59|27257.09
17:18:00|27258.53
17:18:01|27259.08
17:18:02|27261.71
17:18:03|27266.
17:18:04|27265.35
17:18:05|27268.85
17:18:06|27262.71
17:18:07|27266.9
17:18:08|27268.13
17:18:09|27271.65
17:18:11|27264.56
17:18:11|27264.04
17:18:13|27260.46
17:18:14|27260.45
17:18:14|27262.
17:18:15|27258.14
17:18:16|27259.4
17:18:18|27260.13
17:18:19|27256.28
17:18:20|27256.35
17:18:20|27260.
17:18:21|27256.
17:18:23|27255.33
17:18:24|27256.39
17:18:24|27254.09
17:18:25|27256.
17:18:26|27256.82
17:18:27|27256.31
17:18:29|27256.66
17:18:29|27256.66
17:18:31|27263.97
17:18:32|27262.68
17:18:32|27262.52
17:18:33|27261.45
17:18:35|27262.82
17:18:36|27263.13
17:18:36|27262.52
17:18:37|27262.04
17:18:38|27266.41
17:18:39|27268.6
17:18:40|27270.63
17:18:41|27273.17
17:18:43|27278.04
17:18:43|27274.38
17:18:44|27275.32
17:18:46|27276.36
17:18:47|27271.13
17:18:47|27268.97
17:18:48|27269.18
17:18:49|27270.74
17:18:50|27266.33
17:18:51|27267.18
17:18:52|27265.85
17:18:53|27266.68
17:18:54|27265.06
17:18:55|27268.11
17:18:56|27272.2
17:18:57|27273.74
17:18:59|27272.35
17:19:00|27272.28
17:19:00|27269.
17:19:02|27270.97
17:19:03|27268.92
17:19:04|27269.73
17:19:05|27265.38
17:19:06|27267.91
17:19:07|27270.09
17:19:08|27271.1
17:19:09|27269.36
17:19:10|27269.17
17:19:11|27267.87
17:19:12|27265.58
17:19:13|27265.58
17:19:14|27265.95
17:19:15|27265.36
17:19:16|27261.11
17:19:17|27259.01
17:19:18|27261.3
17:19:19|27261.7
17:19:20|27261.76
17:19:21|27261.07
17:19:22|27260.75
17:19:23|27262.76
17:19:24|27260.52
17:19:25|27262.76
17:19:26|27262.7
17:19:27|27261.64
17:19:28|27262.44
17:19:29|27262.73
17:19:30|27265.33
17:19:31|27265.49
17:19:32|27261.23
17:19:33|27260.79
17:19:34|27260.79
17:19:35|27260.79
17:19:36|27259.86
17:19:37|27256.3
17:19:38|27257.39
17:19:39|27255.82
17:19:40|27255.96
17:19:41|27256.38
17:19:42|27256.69
17:19:43|27256.67
17:19:44|27256.69
17:19:45|27254.29
17:19:46|27258.13
17:19:47|27259.49
17:19:48|27259.82
17:19:49|27258.11
17:19:50|27258.99
17:19:51|27258.11
17:19:52|27258.7
17:19:53|27258.07
17:19:54|27257.96
17:19:55|27256.53
17:19:56|27259.99
17:19:57|27259.06
17:19:58|27269.65
17:19:59|27272.
17:20:00|27271.03
17:20:01|27274.77
17:20:02|27267.89
17:20:03|27269.62
17:20:05|27269.84
17:20:05|27272.28
17:20:06|27270.17
17:20:07|27270.17
17:20:08|27273.79
17:20:09|27276.84
17:20:10|27276.3
17:20:11|27275.33
17:20:12|27273.62
17:20:13|27273.92
17:20:14|27274.
17:20:15|27274.85
17:20:16|27276.93
17:20:17|27275.03
17:20:19|27275.2
17:20:19|27274.75
17:20:20|27275.24
17:20:21|27275.43
17:20:22|27273.07
17:20:24|27273.07
17:20:24|27269.99
17:20:25|27270.16
17:20:26|27270.95
17:20:27|27270.15
17:20:29|27270.08
17:20:29|27265.64
17:20:30|27269.58
17:20:31|27269.61
17:20:33|27270.37
17:20:34|27266.
17:20:34|27266.09
17:20:35|27266.1
17:20:36|27266.83
17:20:37|27266.11
17:20:38|27265.56
17:20:39|27265.52
17:20:40|27266.02
17:20:41|27266.64
17:20:42|27266.64
17:20:43|27266.64
17:20:44|27265.56
17:20:45|27264.86
17:20:46|27265.01
17:20:47|27263.02
17:20:48|27263.18
17:20:50|27262.86
17:20:50|27262.52
17:20:51|27262.43
17:20:53|27262.43
17:20:53|27262.43
17:20:54|27262.43
17:20:55|27262.73
17:20:56|27260.03
17:20:57|27260.25
17:20:58|27260.19
17:20:59|27260.26
17:21:00|27260.54
17:21:01|27259.61
17:21:02|27258.12
17:21:03|27258.
17:21:04|27258.99
17:21:06|27258.8
17:21:06|27257.18
17:21:08|27266.29
17:21:08|27268.29
17:21:10|27266.65
17:21:11|27266.65
17:21:11|27266.82
17:21:13|27267.9
17:21:13|27267.9
17:21:14|27266.74
17:21:15|27268.04
17:21:16|27268.24
17:21:17|27268.39
17:21:18|27268.39
17:21:19|27267.17
17:21:20|27267.17
17:21:22|27268.89
17:21:23|27268.87
17:21:24|27269.64
17:21:25|27268.14
17:21:25|27267.67
17:21:27|27267.67
17:21:28|27267.1
17:21:29|27267.1
17:21:30|27275.23
17:21:31|27275.88
17:21:32|27275.26
17:21:33|27276.44
17:21:34|27274.66
17:21:35|27274.48
17:21:36|27275.07
17:21:37|27268.75
17:21:38|27269.48
17:21:39|27269.47
17:21:40|27270.7
17:21:41|27269.44
17:21:42|27267.81
17:21:43|27268.89
17:21:44|27269.04
17:21:45|27269.04
17:21:46|27269.48
17:21:47|27269.48
17:21:48|27269.48
17:21:49|27269.48
17:21:50|27272.72
17:21:51|27273.44
17:21:52|27272.75
17:21:53|27270.17
17:21:54|27270.52
17:21:55|27270.52
17:21:56|27270.52
17:21:57|27269.2
17:21:58|27268.65
17:21:59|27268.39
17:22:00|27267.7
17:22:01|27267.49
17:22:02|27267.98
17:22:03|27267.87
17:22:04|27267.32
17:22:05|27267.66
17:22:06|27267.5
17:22:07|27266.77
17:22:08|27266.77
17:22:09|27267.27
17:22:11|27264.19
17:22:11|27265.
17:22:13|27263.74
17:22:14|27261.13
17:22:15|27261.34
17:22:16|27260.94
17:22:17|27259.1
17:22:18|27261.83
17:22:19|27260.38
17:22:20|27260.88
17:22:21|27260.22
17:22:22|27260.81
17:22:23|27260.92
17:22:24|27260.92
17:22:25|27259.13
17:22:26|27259.87
17:22:27|27259.68
17:22:28|27259.49
17:22:29|27259.46
17:22:30|27258.01
17:22:31|27258.44
17:22:32|27259.11
17:22:33|27257.81
17:22:34|27257.
17:22:35|27257.8
17:22:36|27257.86
17:22:37|27256.14
17:22:38|27256.78
17:22:39|27256.78
17:22:40|27255.91
17:22:41|27256.08
17:22:42|27256.08
17:22:43|27256.08
17:22:44|27256.08
17:22:45|27258.49
17:22:46|27259.33
17:22:47|27259.33
17:22:48|27259.33
17:22:49|27259.33
17:22:50|27258.49
17:22:51|27258.48
17:22:52|27256.57
17:22:53|27256.57
17:22:54|27255.5
17:22:55|27257.04
17:22:56|27255.25
17:22:57|27256.84
17:22:58|27256.65
17:22:59|27255.53
17:23:00|27258.49
17:23:01|27259.
17:23:02|27257.64
17:23:03|27257.64
17:23:04|27259.
17:23:05|27259.27
17:23:06|27259.27
17:23:08|27259.27
17:23:08|27258.28
17:23:09|27258.28
17:23:10|27258.28
17:23:11|27258.31
17:23:13|27257.07
17:23:14|27256.31
17:23:15|27255.75
17:23:16|27255.75
17:23:17|27255.29
17:23:18|27255.52
17:23:19|27255.91
17:23:20|27255.16
17:23:20|27255.65
17:23:22|27255.28
17:23:22|27251.2
17:23:24|27248.17
17:23:25|27249.29
17:23:26|27245.
17:23:27|27244.9
17:23:28|27243.98
17:23:29|27246.
17:23:30|27246.81
17:23:31|27245.75
17:23:32|27245.06
17:23:33|27246.44
17:23:34|27245.75
17:23:35|27245.75
17:23:36|27246.43
17:23:37|27247.91
17:23:38|27247.81
17:23:39|27251.58
17:23:40|27253.26
17:23:41|27253.96
17:23:42|27252.25
17:23:43|27253.67
17:23:44|27255.29
17:23:45|27254.99
17:23:46|27253.96
17:23:47|27253.96
17:23:48|27253.41
17:23:49|27253.41
17:23:50|27250.
17:23:51|27249.99
17:23:52|27248.98
17:23:53|27249.61
17:23:54|27249.61
17:23:55|27249.61
17:23:56|27249.86
17:23:57|27249.86
17:23:58|27249.88
17:23:59|27249.27
17:24:00|27249.27
17:24:01|27249.82
17:24:02|27248.86
17:24:03|27249.27
17:24:04|27248.97
17:24:05|27251.99
17:24:06|27252.96
17:24:07|27251.44
17:24:09|27252.96
17:24:09|27252.96
17:24:10|27254.24
17:24:12|27254.24
17:24:12|27253.65
17:24:13|27259.05
17:24:14|27258.28
17:24:15|27260.66
17:24:16|27260.75
17:24:17|27263.47
17:24:18|27262.52
17:24:19|27260.
17:24:20|27260.24
17:24:21|27261.72
17:24:22|27260.01
17:24:23|27259.63
17:24:24|27258.01
17:24:25|27254.69
17:24:26|27256.56
17:24:27|27255.43
17:24:28|27255.2
17:24:29|27253.79
17:24:30|27252.78
17:24:31|27253.47
17:24:32|27255.6
17:24:33|27258.07
17:24:35|27258.89
17:24:35|27258.49
17:24:36|27257.28
17:24:37|27257.3
17:24:38|27258.21
17:24:40|27258.21
17:24:40|27257.4
17:24:42|27257.32
17:24:42|27257.32
17:24:43|27257.32
17:24:44|27256.17
17:24:45|27255.95
17:24:46|27252.
17:24:47|27252.02
17:24:48|27252.87
17:24:50|27251.39
17:24:50|27251.94
17:24:51|27252.74
17:24:52|27252.74
17:24:53|27251.39
17:24:54|27252.16
17:24:55|27248.34
17:24:56|27249.85
17:24:57|27250.8
17:24:58|27251.73
17:24:59|27253.82
17:25:00|27249.93
17:25:01|27252.03
17:25:02|27251.49
17:25:03|27251.57
17:25:04|27251.57
17:25:05|27251.4
17:25:07|27251.57
17:25:07|27256.36
17:25:09|27254.32
17:25:10|27254.32
17:25:11|27254.32
17:25:11|27253.21
17:25:13|27252.
17:25:14|27252.
17:25:15|27252.14
17:25:16|27252.85
17:25:17|27252.85
17:25:18|27252.88
17:25:19|27252.84
17:25:20|27252.81
17:25:21|27252.13
17:25:22|27257.62
17:25:22|27257.26
17:25:24|27257.22
17:25:24|27257.22
17:25:26|27254.88
17:25:27|27257.13
17:25:27|27257.13
17:25:29|27254.94
17:25:30|27253.7
17:25:31|27253.7
17:25:32|27253.77
17:25:33|27254.05
17:25:34|27253.12
17:25:35|27252.99
17:25:36|27252.99
17:25:37|27261.85
17:25:38|27263.86
17:25:39|27264.41
17:25:40|27264.34
17:25:41|27266.
17:25:42|27266.09
17:25:43|27266.81
17:25:44|27265.22
17:25:45|27267.06
17:25:46|27266.6
17:25:47|27265.65
17:25:48|27266.57
17:25:49|27266.21
17:25:50|27266.5
17:25:51|27265.65
17:25:52|27265.65
17:25:53|27265.65
17:25:54|27266.34
17:25:55|27266.05
17:25:56|27265.81
17:25:57|27265.4
17:25:58|27263.98
17:25:59|27265.31
17:26:00|27265.31
17:26:01|27266.8
17:26:02|27267.68
17:26:04|27268.02
17:26:04|27268.02
17:26:05|27267.79
17:26:06|27268.5
17:26:07|27267.6
17:26:08|27268.62
17:26:10|27269.12
17:26:11|27267.27
17:26:12|27267.12
17:26:13|27267.81
17:26:14|27266.04
17:26:15|27265.74
17:26:16|27265.74
17:26:18|27267.56
17:26:19|27267.67
17:26:20|27267.67
17:26:21|27267.67
17:26:22|27269.4
17:26:23|27268.1
17:26:24|27269.39
17:26:25|27269.39
17:26:26|27266.75
17:26:27|27266.75
17:26:28|27266.75
17:26:29|27268.19
17:26:30|27268.44
17:26:31|27268.56
17:26:32|27266.75
17:26:33|27266.76
17:26:34|27267.88
17:26:35|27266.75
17:26:36|27267.45
17:26:37|27266.75
17:26:38|27266.75
17:26:39|27267.19
17:26:40|27267.19
17:26:41|27267.07
17:26:42|27266.91
17:26:43|27267.71
17:26:44|27267.99
17:26:45|27268.56
17:26:46|27268.56
17:26:47|27268.56
17:26:48|27268.14
17:26:49|27268.59
17:26:50|27268.56
17:26:51|27267.3
17:26:52|27267.3
17:26:53|27265.9
17:26:54|27265.84
17:26:55|27265.84
17:26:56|27265.83
17:26:57|27265.83
17:26:58|27265.83
17:26:59|27265.79
17:27:00|27265.79
17:27:01|27265.92
17:27:02|27265.92
17:27:03|27266.58
17:27:04|27266.54
17:27:05|27265.8
17:27:06|27265.54
17:27:07|27265.54
17:27:08|27268.02
17:27:09|27268.77
17:27:10|27266.96
17:27:12|27266.29
17:27:12|27266.14
17:27:14|27265.88
17:27:14|27265.91
17:27:15|27263.98
17:27:17|27264.6
17:27:18|27266.57
17:27:19|27265.77
17:27:20|27267.01
17:27:21|27267.01
17:27:22|27267.01
17:27:23|27267.01
17:27:24|27265.25
17:27:25|27265.25
17:27:26|27265.66
17:27:27|27268.87
17:27:28|27267.97
17:27:29|27270.11
17:27:29|27270.03
17:27:30|27267.52
17:27:32|27269.33
17:27:33|27269.27
17:27:34|27270.09
17:27:35|27267.15
17:27:36|27267.15
17:27:36|27268.55
17:27:37|27267.34
17:27:39|27268.54
17:27:40|27269.82
17:27:41|27270.45
17:27:42|27268.25
17:27:43|27270.31
17:27:43|27270.24
17:27:45|27270.24
17:27:46|27269.8
17:27:46|27270.34
17:27:48|27269.85
17:27:49|27271.13
17:27:49|27270.03
17:27:51|27268.47
17:27:51|27268.47
17:27:53|27270.1
17:27:53|27270.21
17:27:54|27270.21
17:27:55|27268.49
17:27:57|27268.49
17:27:58|27268.49
17:27:59|27269.97
17:27:59|27270.18
17:28:01|27270.45
17:28:02|27268.73
17:28:03|27268.75
17:28:04|27270.18
17:28:05|27268.61
17:28:05|27268.61
17:28:06|27269.91
17:28:08|27269.91
17:28:09|27269.85
17:28:09|27269.99
17:28:10|27269.99
17:28:12|27268.81
17:28:13|27268.81
17:28:14|27269.71
17:28:15|27269.71
17:28:16|27268.87
17:28:17|27269.71
17:28:18|27269.71
17:28:19|27274.9
17:28:20|27277.88
17:28:21|27276.95
17:28:22|27276.71
17:28:23|27277.69
17:28:24|27277.48
17:28:25|27275.51
17:28:26|27274.86
17:28:27|27274.86
17:28:28|27275.79
17:28:29|27278.11
17:28:30|27276.
17:28:31|27274.61
17:28:32|27274.2
17:28:33|27273.77
17:28:34|27273.99
17:28:35|27274.3
17:28:36|27274.24
17:28:37|27273.32
17:28:38|27272.03
17:28:39|27273.7
17:28:40|27274.18
17:28:41|27274.03
17:28:42|27274.04
17:28:43|27275.21
17:28:44|27274.92
17:28:45|27273.44
17:28:46|27271.85
17:28:47|27270.27
17:28:48|27270.27
17:28:49|27271.03
17:28:50|27272.21
17:28:51|27271.7
17:28:52|27270.81
17:28:53|27270.81
17:28:54|27271.56
17:28:55|27272.89
17:28:56|27270.68
17:28:57|27272.33
17:28:58|27269.81
17:28:59|27260.27
17:29:00|27259.95
17:29:01|27260.96
17:29:02|27261.21
17:29:03|27262.21
17:29:04|27260.41
17:29:05|27258.32
17:29:06|27260.86
17:29:07|27260.05
17:29:08|27258.14
17:29:09|27259.69
17:29:10|27257.56
17:29:11|27257.32
17:29:13|27257.32
17:29:14|27257.74
17:29:16|27257.74
17:29:16|27257.01
17:29:17|27258.
17:29:19|27258.82
17:29:20|27256.85
17:29:20|27258.06
17:29:21|27258.06
17:29:23|27258.06
17:29:23|27257.27
17:29:25|27257.6
17:29:26|27256.66
17:29:27|27256.66
17:29:28|27257.25
17:29:29|27258.12
17:29:30|27258.12
17:29:31|27258.12
17:29:31|27258.12
17:29:33|27258.12
17:29:34|27258.12
17:29:35|27261.56
17:29:36|27260.15
17:29:37|27260.91
17:29:38|27261.55
17:29:39|27261.57
17:29:40|27261.57
17:29:41|27259.88
17:29:42|27259.87
17:29:43|27259.65
17:29:44|27261.56
17:29:45|27261.56
17:29:45|27259.96
17:29:47|27261.55
17:29:48|27261.56
17:29:48|27261.55
17:29:50|27260.25
17:29:51|27260.27
17:29:52|27260.27
17:29:53|27261.57
17:29:53|27261.57
17:29:54|27261.57
17:29:56|27261.57
17:29:57|27263.23
17:29:58|27263.23
17:29:58|27262.81
17:29:59|27262.81
17:30:01|27262.81
17:30:02|27269.02
17:30:03|27268.25
17:30:03|27269.6
17:30:05|27267.81
17:30:06|27268.73
17:30:07|27272.43
17:30:07|27270.42
17:30:08|27271.
17:30:09|27270.98
17:30:11|27269.61
17:30:12|27269.61
17:30:13|27269.9
17:30:14|27269.9
17:30:15|27272.1
17:30:16|27272.99
17:30:17|27270.35
17:30:18|27269.59
17:30:19|27270.43
17:30:20|27269.41
17:30:21|27269.41
17:30:22|27269.41
17:30:23|27270.17
17:30:24|27270.17
17:30:25|27270.81
17:30:26|27270.19
17:30:27|27270.19
17:30:28|27270.91
17:30:29|27271.88
17:30:30|27272.6
17:30:31|27275.24
17:30:32|27275.24
17:30:33|27275.7
17:30:34|27274.35
17:30:35|27268.
17:30:36|27271.95
17:30:37|27270.14
17:30:38|27270.14
17:30:39|27270.72
17:30:40|27270.72
17:30:41|27270.72
17:30:42|27270.02
17:30:43|27270.02
17:30:44|27269.89
17:30:45|27269.65
17:30:47|27269.53
17:30:48|27269.53
17:30:48|27271.75
17:30:49|27271.97
17:30:51|27271.97
17:30:51|27271.97
17:30:52|27273.21
17:30:53|27272.55
17:30:54|27273.35
17:30:55|27272.88
17:30:57|27272.26
17:30:57|27270.2
17:30:58|27270.2
17:30:59|27272.06
17:31:01|27272.06
17:31:01|27264.67
17:31:02|27264.16
17:31:03|27265.35
17:31:04|27265.57
17:31:06|27265.57
17:31:06|27266.22
17:31:07|27264.3
17:31:08|27265.
17:31:09|27265.32
17:31:10|27262.1
17:31:11|27262.35
17:31:13|27261.41
17:31:13|27260.79
17:31:15|27261.87
17:31:16|27260.
17:31:17|27258.83
17:31:18|27258.04
17:31:19|27258.87
17:31:20|27258.8
17:31:21|27258.6
17:31:22|27256.1
17:31:22|27255.83
17:31:24|27255.49
17:31:25|27255.22
17:31:26|27254.25
17:31:26|27260.05
17:31:28|27257.23
17:31:29|27257.3
17:31:30|27257.25
17:31:31|27257.41
17:31:31|27257.41
17:31:33|27257.41
17:31:34|27256.83
17:31:35|27256.84
17:31:36|27255.55
17:31:37|27255.55
17:31:38|27256.72
17:31:39|27258.15
17:31:39|27261.05
17:31:41|27259.63
17:31:42|27262.2
17:31:43|27263.26
17:31:44|27261.41
17:31:44|27262.72
17:31:46|27261.41
17:31:47|27261.64
17:31:48|27259.75
17:31:49|27261.26
17:31:50|27260.38
17:31:51|27259.
17:31:51|27259.16
17:31:52|27257.98
17:31:54|27256.49
17:31:55|27257.16
17:31:55|27257.96
17:31:57|27257.96
17:31:58|27258.52
17:31:59|27259.08
17:32:00|27259.08
17:32:00|27259.08
17:32:01|27259.08
17:32:03|27259.08
17:32:04|27259.08
17:32:05|27258.46
17:32:06|27258.19
17:32:07|27258.19
17:32:08|27256.15
17:32:09|27257.85
17:32:09|27259.04
17:32:11|27261.9
17:32:12|27261.9
17:32:13|27262.58
17:32:14|27264.72
17:32:15|27264.17
17:32:16|27262.95
17:32:17|27263.15
17:32:18|27263.15
17:32:19|27263.55
17:32:20|27262.87
17:32:21|27262.87
17:32:22|27262.72
17:32:23|27262.94
17:32:24|27262.51
17:32:25|27263.67
17:32:26|27262.87
17:32:27|27263.58
17:32:28|27263.58
17:32:29|27259.68
17:32:30|27260.35
17:32:31|27259.98
17:32:32|27260.87
17:32:33|27260.87
17:32:34|27262.29
17:32:35|27262.81
17:32:36|27261.74
17:32:37|27261.64
17:32:38|27262.26
17:32:39|27262.14
17:32:40|27261.59
17:32:41|27260.89
17:32:42|27260.89
17:32:43|27261.6
17:32:44|27260.89
17:32:45|27260.89
17:32:46|27260.89
17:32:47|27260.89
17:32:48|27260.89
17:32:49|27262.99
17:32:50|27262.99
17:32:51|27260.89
17:32:52|27261.83
17:32:53|27261.83
17:32:54|27261.84
17:32:55|27265.3
17:32:56|27266.
17:32:57|27265.63
17:32:58|27265.62
17:32:59|27266.18
17:33:00|27265.92
17:33:01|27265.83
17:33:02|27265.94
17:33:03|27265.04
17:33:04|27261.72
17:33:05|27261.99
17:33:06|27261.97
17:33:07|27261.97
17:33:08|27259.01
17:33:09|27260.8
17:33:10|27260.8
17:33:11|27260.47
17:33:12|27257.5
17:33:13|27260.
17:33:14|27260.27
17:33:15|27259.26
17:33:16|27259.31
17:33:17|27259.32
17:33:18|27260.25
17:33:19|27260.27
17:33:20|27260.27
17:33:21|27260.27
17:33:22|27260.27
17:33:23|27260.68
17:33:24|27260.27
17:33:25|27260.27
17:33:27|27261.88
17:33:28|27260.47
17:33:29|27260.47
17:33:29|27261.21
17:33:30|27260.49
17:33:31|27259.94
17:33:32|27258.76
17:33:34|27258.75
17:33:35|27258.13
17:33:35|27263.23
17:33:36|27266.27
17:33:38|27266.04
17:33:39|27266.04
17:33:40|27266.89
17:33:41|27265.4
17:33:41|27266.66
17:33:42|27265.85
17:33:44|27267.04
17:33:45|27267.04
17:33:45|27265.85
17:33:47|27266.29
17:33:47|27265.45
17:33:48|27265.4
17:33:50|27266.
17:33:51|27263.93
17:33:52|27265.66
17:33:52|27266.01
17:33:53|27266.01
17:33:54|27266.01
17:33:55|27265.23
17:33:56|27265.03
17:33:57|27265.03
17:33:58|27265.03
17:33:59|27265.43
17:34:01|27265.43
17:34:01|27265.43
17:34:02|27265.03
17:34:03|27264.52
17:34:04|27263.37
17:34:05|27264.3
17:34:06|27263.37
17:34:07|27264.3
17:34:08|27263.37
17:34:09|27263.37
17:34:11|27263.37
17:34:11|27262.46
17:34:12|27262.56
17:34:14|27262.56
17:34:14|27264.18
17:34:16|27264.18
17:34:16|27264.18
17:34:18|27263.95
17:34:19|27264.4
17:34:20|27263.05
17:34:21|27264.3
17:34:22|27264.35
17:34:23|27263.78
17:34:24|27263.53
17:34:25|27262.89
17:34:26|27259.84
17:34:28|27261.24
17:34:28|27260.5
17:34:29|27260.54
17:34:30|27260.54
17:34:31|27262.4
17:34:32|27266.
17:34:33|27264.04
17:34:35|27264.49
17:34:35|27264.49
17:34:36|27264.49
17:34:37|27262.78
17:34:38|27261.62
17:34:39|27261.73
17:34:40|27261.73
17:34:41|27261.47
17:34:42|27261.03
17:34:43|27259.46
17:34:44|27260.73
17:34:45|27261.53
17:34:46|27260.77
17:34:47|27260.69
17:34:48|27261.45
17:34:49|27261.44
17:34:51|27259.95
17:34:52|27260.18
17:34:53|27260.17
17:34:54|27260.53
17:34:55|27260.53
17:34:56|27258.21
17:34:57|27258.22
17:34:58|27258.22
17:34:59|27258.22
17:35:00|27258.23
17:35:00|27259.63
17:35:01|27259.52
17:35:02|27259.95
17:35:04|27259.96
17:35:05|27260.92
17:35:05|27258.26
17:35:07|27258.3
17:35:08|27256.13
17:35:09|27256.36
17:35:10|27256.4
17:35:11|27256.4
17:35:12|27257.87
17:35:13|27257.85
17:35:14|27258.49
17:35:15|27258.24
17:35:16|27257.29
17:35:17|27257.27
17:35:18|27256.44
17:35:20|27258.46
17:35:21|27256.46
17:35:22|27258.44
17:35:23|27256.58
17:35:24|27257.77
17:35:25|27250.
17:35:26|27250.02
17:35:27|27250.82
17:35:28|27250.
17:35:29|27250.59
17:35:30|27250.
17:35:31|27249.83
17:35:32|27246.31
17:35:33|27246.97
17:35:34|27247.99
17:35:35|27247.98
17:35:36|27247.81
17:35:37|27246.73
17:35:38|27247.77
17:35:39|27246.78
17:35:40|27246.78
17:35:41|27246.77
17:35:42|27246.78
17:35:43|27247.46
17:35:44|27249.33
17:35:45|27249.32
17:35:46|27252.21
17:35:47|27248.69
17:35:48|27249.63
17:35:49|27250.72
17:35:50|27250.68
17:35:51|27250.44
17:35:52|27248.67
17:35:53|27250.18
17:35:54|27250.84
17:35:55|27251.09
17:35:56|27251.49
17:35:57|27249.57
17:35:58|27250.76
17:35:59|27249.14
17:36:00|27248.9
17:36:01|27248.89
17:36:02|27249.63
17:36:03|27249.63
17:36:04|27249.63
17:36:05|27250.39
17:36:06|27249.7
17:36:07|27250.38
17:36:08|27247.8
17:36:09|27250.35
17:36:10|27248.48
17:36:12|27249.51
17:36:13|27247.8
17:36:13|27247.8
17:36:14|27248.64
17:36:15|27247.16
17:36:16|27248.55
17:36:18|27245.23
17:36:18|27245.23
17:36:20|27244.91
17:36:21|27244.91
17:36:22|27244.48
17:36:24|27243.27
17:36:25|27244.96
17:36:26|27245.9
17:36:26|27245.89
17:36:28|27246.03
17:36:29|27246.82
17:36:29|27244.53
17:36:30|27245.32
17:36:32|27245.32
17:36:33|27245.08
17:36:34|27244.
17:36:35|27243.9
17:36:35|27245.33
17:36:37|27244.03
17:36:38|27242.76
17:36:39|27245.68
17:36:40|27247.
17:36:40|27246.99
17:36:42|27244.37
17:36:42|27248.51
17:36:43|27246.83
17:36:45|27246.97
17:36:46|27248.02
17:36:46|27248.94
17:36:47|27246.4
17:36:48|27246.4
17:36:50|27245.
17:36:51|27246.16
17:36:51|27246.42
17:36:53|27246.5
17:36:53|27244.95
17:36:54|27246.82
17:36:56|27246.66
17:36:56|27246.44
17:36:57|27247.91
17:36:59|27247.91
17:36:59|27249.13
17:37:01|27249.13
17:37:01|27249.13
17:37:02|27245.16
17:37:03|27245.16
17:37:05|27246.82
17:37:06|27246.06
17:37:07|27247.67
17:37:08|27247.27
17:37:09|27247.
17:37:10|27249.56
17:37:11|27249.56
17:37:12|27251.9
17:37:13|27251.02
17:37:14|27249.53
17:37:15|27249.22
17:37:16|27249.35
17:37:17|27249.25
17:37:18|27249.66
17:37:19|27250.38
17:37:20|27250.59
17:37:22|27250.59
17:37:22|27250.59
17:37:24|27250.
17:37:25|27250.02
17:37:26|27248.9
17:37:27|27248.92
17:37:28|27249.92
17:37:29|27249.9
17:37:30|27249.42
17:37:31|27246.81
17:37:32|27247.21
17:37:33|27246.56
17:37:35|27246.78
17:37:36|27247.11
17:37:37|27246.13
17:37:38|27247.21
17:37:38|27246.94
17:37:39|27247.68
17:37:40|27247.01
17:37:42|27247.67
17:37:43|27246.98
17:37:43|27247.04
17:37:45|27247.05
17:37:45|27246.18
17:37:46|27245.45
17:37:48|27246.7
17:37:48|27246.7
17:37:50|27247.62
17:37:50|27247.64
17:37:51|27247.71
17:37:52|27247.71
17:37:54|27247.71
17:37:55|27244.16
17:37:55|27243.27
17:37:56|27243.4
17:37:58|27244.3
17:37:58|27240.42
17:37:59|27239.61
17:38:00|27239.62
17:38:01|27241.35
17:38:02|27240.21
17:38:04|27237.18
17:38:05|27236.43
17:38:06|27236.84
17:38:07|27236.57
17:38:08|27235.97
17:38:09|27236.74
17:38:10|27235.81
17:38:10|27235.26
17:38:12|27233.28
17:38:13|27233.29
17:38:14|27234.43
17:38:15|27234.55
17:38:16|27234.8
17:38:16|27234.8
17:38:17|27234.8
17:38:19|27232.71
17:38:20|27233.13
17:38:21|27233.33
17:38:22|27233.71
17:38:23|27233.81
17:38:24|27233.95
17:38:24|27234.41
17:38:26|27233.86
17:38:27|27233.98
17:38:28|27232.52
17:38:29|27234.
17:38:30|27232.24
17:38:31|27233.34
17:38:32|27231.73
17:38:33|27231.57
17:38:34|27232.72
17:38:35|27230.66
17:38:36|27231.84
17:38:38|27231.84
17:38:38|27232.71
17:38:39|27230.69
17:38:40|27231.6
17:38:41|27231.06
17:38:42|27231.21
17:38:43|27229.14
17:38:44|27229.14
17:38:45|27230.98
17:38:46|27230.98
17:38:47|27230.99
17:38:48|27230.98
17:38:49|27230.99
17:38:50|27230.99
17:38:51|27230.98
17:38:52|27231.
17:38:53|27231.27
17:38:54|27230.98
17:38:55|27231.7
17:38:56|27230.98
17:38:57|27231.13
17:38:58|27231.76
17:38:59|27231.42
17:39:00|27231.76
17:39:01|27231.76
17:39:02|27230.83
17:39:03|27230.82
17:39:04|27230.82
17:39:05|27230.25
17:39:06|27230.71
17:39:07|27237.79
17:39:08|27235.82
17:39:09|27233.87
17:39:10|27234.17
17:39:11|27235.22
17:39:12|27234.32
17:39:13|27234.19
17:39:14|27233.53
17:39:15|27233.53
17:39:16|27233.53
17:39:17|27232.73
17:39:18|27233.16
17:39:19|27233.16
17:39:20|27233.71
17:39:21|27233.71
17:39:23|27233.15
17:39:23|27233.1
17:39:25|27231.58
17:39:25|27232.96
17:39:27|27230.98
17:39:27|27231.77
17:39:29|27230.36
17:39:30|27230.42
17:39:30|27230.13
17:39:31|27230.
17:39:33|27229.95
17:39:34|27229.73
17:39:35|27230.85
17:39:35|27230.85
17:39:37|27229.74
17:39:37|27229.74
17:39:39|27220.74
17:39:40|27219.31
17:39:42|27217.85
17:39:42|27214.74
17:39:43|27209.8
17:39:44|27211.76
17:39:45|27210.63
17:39:46|27212.06
17:39:47|27213.
17:39:48|27212.
17:39:49|27214.34
17:39:50|27212.34
17:39:51|27215.13
17:39:52|27213.74
17:39:53|27213.63
17:39:54|27213.93
17:39:55|27214.27
17:39:56|27211.23
17:39:57|27210.92
17:39:58|27211.
17:39:59|27211.08
17:40:00|27211.39
17:40:02|27211.36
17:40:02|27212.04
17:40:03|27212.05
17:40:05|27210.12
17:40:06|27215.36
17:40:06|27215.57
17:40:08|27215.57
17:40:09|27218.63
17:40:09|27217.23
17:40:11|27218.46
17:40:11|27218.45
17:40:13|27216.89
17:40:14|27216.77
17:40:14|27217.26
17:40:16|27217.54
17:40:16|27216.31
17:40:18|27211.58
17:40:18|27211.49
17:40:20|27207.
17:40:21|27208.19
17:40:22|27207.52
17:40:23|27207.24
17:40:24|27208.68
17:40:25|27207.6
17:40:26|27205.4
17:40:27|27202.72
17:40:28|27205.7
17:40:29|27204.
17:40:30|27205.04
17:40:31|27204.71
17:40:32|27204.39
17:40:33|27203.8
17:40:34|27205.49
17:40:35|27204.83
17:40:36|27203.52
17:40:37|27201.66
17:40:38|27200.89
17:40:40|27204.45
17:40:41|27201.38
17:40:41|27200.9
17:40:43|27197.77
17:40:44|27197.68
17:40:45|27196.42
17:40:46|27195.43
17:40:47|27196.83
17:40:48|27207.72
17:40:48|27214.14
17:40:50|27210.52
17:40:51|27207.88
17:40:52|27208.75
17:40:53|27208.94
17:40:54|27209.06
17:40:55|27209.4
17:40:56|27208.75
17:40:57|27208.75
17:40:58|27199.
17:40:59|27190.4
17:41:00|27193.73
17:41:01|27194.09
17:41:02|27193.95
17:41:03|27193.95
17:41:04|27193.
17:41:05|27190.02
17:41:06|27190.63
17:41:07|27187.61
17:41:08|27184.25
17:41:10|27181.
17:41:10|27181.57
17:41:11|27182.31
17:41:13|27183.12
17:41:13|27181.55
17:41:14|27183.93
17:41:15|27181.5
17:41:16|27180.
17:41:17|27180.74
17:41:18|27176.12
17:41:19|27176.27
17:41:20|27174.01
17:41:22|27173.37
17:41:23|27172.
17:41:24|27172.
17:41:26|27171.64
17:41:26|27170.
17:41:27|27168.86
17:41:28|27169.87
17:41:29|27167.98
17:41:30|27167.98
17:41:32|27168.08
17:41:32|27169.54
17:41:34|27166.
17:41:35|27168.83
17:41:36|27171.16
17:41:37|27168.57
17:41:38|27172.16
17:41:39|27174.46
17:41:40|27173.76
17:41:40|27175.02
17:41:42|27177.71
17:41:42|27176.03
17:41:43|27176.7
17:41:45|27179.72
17:41:45|27177.62
17:41:46|27180.36
17:41:47|27181.93
17:41:49|27180.75
17:41:50|27181.92
17:41:51|27178.16
17:41:51|27177.59
17:41:53|27180.11
17:41:54|27179.64
17:41:55|27177.45
17:41:56|27178.87
17:41:57|27177.45
17:41:58|27178.23
17:41:59|27178.24
17:42:00|27178.24
17:42:01|27184.01
17:42:02|27184.54
17:42:03|27182.04
17:42:04|27184.95
17:42:05|27184.95
17:42:06|27189.65
17:42:07|27187.11
17:42:08|27189.65
17:42:09|27187.56
17:42:10|27187.61
17:42:11|27186.63
17:42:12|27189.22
17:42:13|27190.35
17:42:14|27187.61
17:42:15|27188.08
17:42:16|27183.87
17:42:17|27181.98
17:42:18|27183.03
17:42:19|27180.86
17:42:20|27188.08
17:42:21|27189.03
17:42:22|27187.4
17:42:23|27188.7
17:42:24|27189.94
17:42:25|27189.33
17:42:27|27188.13
17:42:27|27188.13
17:42:28|27191.74
17:42:29|27191.71
17:42:30|27191.61
17:42:31|27189.43
17:42:32|27194.61
17:42:34|27193.83
17:42:34|27194.94
17:42:35|27193.9
17:42:36|27197.07
17:42:37|27196.47
17:42:38|27197.71
17:42:39|27199.78
17:42:40|27196.53
17:42:41|27203.22
17:42:42|27196.42
17:42:43|27196.74
17:42:45|27194.21
17:42:45|27195.67
17:42:46|27191.87
17:42:47|27191.98
17:42:48|27192.63
17:42:49|27192.62
17:42:50|27190.13
17:42:51|27191.43
17:42:52|27194.4
17:42:53|27193.19
17:42:54|27197.42
17:42:55|27193.73
17:42:56|27193.11
17:42:57|27195.99
17:42:58|27194.1
17:42:59|27195.98
17:43:00|27190.5
17:43:01|27192.48
17:43:02|27194.03
17:43:03|27192.01
17:43:04|27191.61
17:43:05|27189.59
17:43:06|27191.86
17:43:07|27191.87
17:43:08|27191.87
17:43:09|27191.87
17:43:10|27192.75
17:43:11|27196.
17:43:12|27186.36
17:43:13|27184.68
17:43:14|27185.03
17:43:15|27186.88
17:43:16|27186.62
17:43:18|27188.44
17:43:18|27183.66
17:43:19|27183.25
17:43:20|27181.87
17:43:21|27183.75
17:43:22|27182.37
17:43:23|27181.62
17:43:24|27181.59
17:43:25|27182.76
17:43:26|27181.31
17:43:28|27182.28
17:43:29|27181.62
17:43:30|27181.7
17:43:31|27181.65
17:43:32|27183.31
17:43:33|27183.
17:43:34|27183.77
17:43:35|27185.03
17:43:36|27185.68
17:43:37|27188.21
17:43:37|27186.7
17:43:38|27183.54
17:43:40|27183.99
17:43:41|27185.12
17:43:42|27185.02
17:43:43|27185.98
17:43:44|27186.55
17:43:45|27186.96
17:43:45|27186.05
17:43:46|27186.34
17:43:47|27185.26
17:43:49|27184.26
17:43:50|27185.34
17:43:51|27184.29
17:43:52|27184.83
17:43:53|27184.83
17:43:53|27185.
17:43:54|27185.
17:43:56|27185.12
17:43:56|27185.12
17:43:58|27185.12
17:43:59|27185.15
17:44:00|27186.48
17:44:00|27185.
17:44:01|27190.38
17:44:03|27190.48
17:44:04|27190.21
17:44:05|27189.98
17:44:06|27190.54
17:44:07|27189.37
17:44:08|27190.41
17:44:09|27190.19
17:44:10|27190.28
17:44:11|27190.24
17:44:12|27190.65
17:44:13|27190.4
17:44:15|27190.01
17:44:15|27193.48
17:44:16|27195.42
17:44:17|27195.43
17:44:19|27197.69
17:44:19|27201.5
17:44:21|27200.83
17:44:21|27204.27
17:44:22|27202.3
17:44:23|27201.91
17:44:25|27203.35
17:44:25|27202.23
17:44:27|27202.73
17:44:28|27203.1
17:44:29|27204.47
17:44:30|27203.15
17:44:31|27204.47
17:44:32|27204.35
17:44:34|27204.84
17:44:35|27204.84
17:44:35|27204.83
17:44:37|27204.83
17:44:37|27204.83
17:44:38|27204.83
17:44:40|27204.84
17:44:40|27204.84
17:44:41|27205.09
17:44:42|27205.11
17:44:43|27205.11
17:44:45|27199.24
17:44:45|27201.13
17:44:46|27201.14
17:44:47|27200.4
17:44:48|27202.48
17:44:49|27199.64
17:44:50|27199.64
17:44:51|27198.91
17:44:53|27201.58
17:44:53|27201.83
17:44:54|27201.95
17:44:55|27200.
17:44:57|27200.
17:44:57|27200.
17:44:58|27201.8
17:44:59|27200.42
17:45:00|27200.18
17:45:01|27202.85
17:45:03|27196.08
17:45:04|27199.63
17:45:05|27199.94
17:45:06|27199.15
17:45:07|27200.49
17:45:08|27205.52
17:45:09|27203.94
17:45:10|27203.92
17:45:11|27200.79
17:45:12|27199.79
17:45:13|27199.31
17:45:14|27197.5
17:45:15|27196.88
17:45:16|27194.88
17:45:17|27197.83
17:45:18|27198.65
17:45:19|27198.65
17:45:20|27198.97
17:45:21|27201.88
17:45:22|27202.81
17:45:23|27202.81
17:45:24|27202.81
17:45:25|27203.62
17:45:26|27203.62
17:45:27|27202.67
17:45:28|27202.67
17:45:30|27203.55
17:45:30|27202.73
17:45:31|27203.59
17:45:32|27203.59
17:45:33|27203.33
17:45:35|27202.07
17:45:35|27203.87
17:45:37|27205.93
17:45:37|27204.63
17:45:39|27206.42
17:45:40|27206.42
17:45:41|27206.42
17:45:42|27209.21
17:45:43|27209.08
17:45:44|27206.68
17:45:44|27206.48
17:45:46|27204.87
17:45:47|27204.87
17:45:48|27205.85
17:45:49|27205.67
17:45:50|27207.11
17:45:50|27205.37
17:45:51|27208.
17:45:52|27206.97
17:45:54|27205.42
17:45:55|27209.96
17:45:55|27207.8
17:45:57|27209.81
17:45:57|27211.
17:45:59|27209.82
17:46:00|27209.82
17:46:01|27211.63
17:46:02|27210.2
17:46:03|27211.59
17:46:04|27210.23
17:46:04|27211.47
17:46:06|27211.
17:46:07|27208.32
17:46:07|27206.96
17:46:09|27209.1
17:46:10|27206.97
17:46:10|27208.69
17:46:11|27207.43
17:46:12|27211.35
17:46:13|27209.49
17:46:14|27207.91
17:46:15|27207.95
17:46:17|27201.61
17:46:17|27201.03
17:46:18|27201.
17:46:20|27203.27
17:46:21|27203.76
17:46:21|27202.16
17:46:23|27204.43
17:46:23|27202.43
17:46:24|27202.44
17:46:25|27204.45
17:46:27|27202.02
17:46:28|27202.23
17:46:29|27200.55
17:46:30|27200.55
17:46:32|27205.24
17:46:33|27204.17
17:46:34|27205.22
17:46:35|27207.27
17:46:36|27209.97
17:46:37|27210.83
17:46:38|27210.65
17:46:39|27210.65
17:46:40|27210.44
17:46:41|27210.43
17:46:42|27210.44
17:46:43|27210.3
17:46:44|27210.2
17:46:45|27210.2
17:46:46|27210.69
17:46:47|27210.78
17:46:48|27210.77
17:46:49|27209.49
17:46:50|27209.49
17:46:51|27210.99
17:46:52|27210.99
17:46:53|27208.31
17:46:54|27209.16
17:46:55|27204.86
17:46:56|27205.07
17:46:57|27204.86
17:46:58|27205.61
17:46:59|27205.98
17:47:00|27205.98
17:47:01|27208.46
17:47:02|27208.46
17:47:03|27207.49
17:47:04|27207.97
17:47:05|27205.99
17:47:06|27207.96
17:47:07|27207.91
17:47:08|27207.88
17:47:09|27207.83
17:47:10|27206.08
17:47:11|27207.82
17:47:12|27207.76
17:47:13|27206.24
17:47:14|27207.68
17:47:15|27207.68
17:47:16|27207.68
17:47:17|27208.06
17:47:18|27208.06
17:47:19|27208.06
17:47:20|27208.76
17:47:21|27208.79
17:47:22|27207.94
17:47:23|27208.64
17:47:24|27207.59
17:47:25|27207.59
17:47:26|27208.6
17:47:27|27207.62
17:47:28|27208.58
17:47:29|27207.59
17:47:30|27208.54
17:47:31|27208.53
17:47:33|27208.93
17:47:33|27208.04
17:47:35|27208.13
17:47:36|27208.51
17:47:37|27208.51
17:47:38|27208.18
17:47:38|27208.28
17:47:40|27209.
17:47:41|27207.63
17:47:42|27204.92
17:47:43|27204.24
17:47:44|27203.32
17:47:45|27201.89
17:47:46|27199.32
17:47:47|27203.07
17:47:48|27201.33
17:47:49|27201.55
17:47:49|27201.42
17:47:51|27201.43
17:47:51|27199.36
17:47:53|27194.93
17:47:54|27195.61
17:47:55|27194.75
17:47:56|27198.
17:47:56|27198.78
17:47:57|27198.97
17:47:58|27197.4
17:48:00|27198.57
17:48:01|27198.6
17:48:02|27198.56
17:48:03|27199.61
17:48:04|27199.39
17:48:05|27198.1
17:48:06|27196.69
17:48:07|27196.65
17:48:07|27200.
17:48:09|27200.5
17:48:10|27199.15
17:48:11|27200.47
17:48:12|27200.5
17:48:13|27200.5
17:48:14|27201.47
17:48:15|27200.69
17:48:15|27201.3
17:48:16|27201.3
17:48:18|27200.81
17:48:18|27202.03
17:48:19|27200.71
17:48:21|27200.65
17:48:22|27199.6
17:48:23|27199.58
17:48:24|27199.96
17:48:25|27200.3
17:48:26|27200.03
17:48:27|27198.76
17:48:27|27199.95
17:48:29|27200.38
17:48:30|27198.8
17:48:31|27198.83
17:48:32|27200.18
17:48:33|27198.15
17:48:35|27196.29
17:48:35|27196.19
17:48:36|27195.
17:48:38|27193.27
17:48:39|27195.67
17:48:40|27194.39
17:48:41|27193.94
17:48:42|27194.1
17:48:43|27194.69
17:48:44|27195.19
17:48:45|27195.19
17:48:46|27195.12
17:48:47|27195.12
17:48:48|27194.36
17:48:49|27193.53
17:48:50|27187.
17:48:51|27186.27
17:48:52|27185.92
17:48:53|27187.8
17:48:54|27187.95
17:48:55|27188.65
17:48:56|27187.32
17:48:57|27186.61
17:48:58|27185.91
17:48:59|27184.99
17:49:00|27185.92
17:49:01|27183.71
17:49:02|27185.91
17:49:03|27187.27
17:49:04|27188.75
17:49:05|27188.74
17:49:06|27188.66
17:49:07|27187.29
17:49:08|27188.39
17:49:09|27189.83
17:49:10|27189.89
17:49:11|27191.37
17:49:13|27191.37
17:49:13|27190.2
17:49:14|27191.37
17:49:15|27191.63
17:49:16|27191.63
17:49:17|27194.49
17:49:19|27197.08
17:49:20|27197.35
17:49:21|27198.44
17:49:22|27198.83
17:49:22|27196.51
17:49:24|27199.19
17:49:25|27198.34
17:49:26|27199.64
17:49:27|27198.73
17:49:28|27199.64
17:49:29|27198.74
17:49:30|27200.5
17:49:31|27198.95
17:49:32|27199.98
17:49:33|27199.98
17:49:34|27198.95
17:49:35|27198.95
17:49:37|27201.49
17:49:38|27200.86
17:49:39|27200.95
17:49:39|27197.45
17:49:41|27198.38
17:49:41|27198.57
17:49:43|27197.87
17:49:43|27197.78
17:49:45|27199.07
17:49:46|27198.
17:49:46|27199.41
17:49:48|27198.25
17:49:49|27199.41
17:49:49|27198.28
17:49:51|27199.66
17:49:52|27198.28
17:49:52|27197.73
17:49:54|27197.48
17:49:55|27197.48
17:49:56|27197.86
17:49:57|27196.07
17:49:58|27195.82
17:49:59|27194.75
17:50:00|27194.49
17:50:01|27196.98
17:50:02|27196.98
17:50:03|27196.05
17:50:04|27199.11
17:50:05|27201.61
17:50:06|27199.05
17:50:07|27200.2
17:50:08|27200.2
17:50:09|27199.95
17:50:10|27200.55
17:50:11|27200.53
17:50:12|27200.55
17:50:13|27203.95
17:50:15|27205.99
17:50:16|27209.35
17:50:16|27211.82
17:50:17|27212.55
17:50:18|27211.19
17:50:19|27214.16
17:50:20|27214.64
17:50:21|27215.82
17:50:22|27215.96
17:50:23|27216.28
17:50:25|27216.85
17:50:25|27215.58
17:50:27|27219.68
17:50:27|27221.99
17:50:28|27219.08
17:50:30|27218.17
17:50:30|27219.32
17:50:31|27218.95
17:50:32|27218.42
17:50:33|27219.11
17:50:35|27218.67
17:50:36|27219.93
17:50:37|27218.2
17:50:38|27218.21
17:50:39|27218.32
17:50:40|27217.99
17:50:41|27221.8
17:50:43|27221.4
17:50:43|27222.36
17:50:44|27221.62
17:50:46|27222.34
17:50:47|27221.04
17:50:48|27221.04
17:50:49|27223.73
17:50:50|27223.73
17:50:51|27224.58
17:50:51|27223.17
17:50:53|27222.74
17:50:54|27222.88
17:50:55|27222.28
17:50:56|27222.83
17:50:57|27220.18
17:50:58|27223.82
17:50:59|27221.61
17:51:00|27222.88
17:51:01|27223.79
17:51:02|27224.79
17:51:03|27224.77
17:51:05|27225.37
17:51:06|27224.78
17:51:06|27225.13
17:51:07|27223.77
17:51:09|27222.02
17:51:09|27223.54
17:51:10|27224.
17:51:12|27225.9
17:51:12|27224.8
17:51:13|27224.51
17:51:14|27221.15
17:51:16|27223.22
17:51:17|27222.22
17:51:17|27223.28
17:51:18|27220.69
17:51:19|27222.39
17:51:20|27221.27
17:51:21|27220.44
17:51:22|27217.
17:51:23|27217.
17:51:24|27216.85
17:51:26|27216.77
17:51:26|27217.74
17:51:27|27216.02
17:51:28|27215.75
17:51:29|27216.36
17:51:31|27213.44
17:51:31|27213.76
17:51:32|27213.76
17:51:34|27213.52
17:51:34|27213.29
17:51:36|27214.49
17:51:37|27217.44
17:51:38|27216.39
17:51:39|27216.39
17:51:40|27216.38
17:51:41|27217.57
17:51:42|27217.84
17:51:43|27218.55
17:51:44|27218.55
17:51:45|27218.55
17:51:46|27217.49
17:51:47|27216.4
17:51:48|27216.3
17:51:49|27217.42
17:51:50|27216.87
17:51:51|27218.39
17:51:52|27218.37
17:51:53|27216.43
17:51:54|27218.55
17:51:55|27218.19
17:51:56|27218.21
17:51:57|27217.02
17:51:58|27216.25
17:51:59|27216.32
17:52:00|27217.83
17:52:01|27221.25
17:52:02|27217.7
17:52:03|27219.3
17:52:04|27217.71
17:52:05|27217.22
17:52:06|27217.89
17:52:07|27216.1
17:52:08|27217.94
17:52:09|27216.16
17:52:10|27217.53
17:52:11|27217.49
17:52:12|27217.48
17:52:13|27217.31
17:52:14|27219.
17:52:15|27220.98
17:52:16|27220.01
17:52:17|27220.01
17:52:18|27220.01
17:52:19|27218.
17:52:20|27218.61
17:52:21|27207.31
17:52:22|27209.96
17:52:23|27209.98
17:52:24|27209.99
17:52:25|27209.99
17:52:26|27210.97
17:52:27|27211.18
17:52:28|27205.49
17:52:29|27206.05
17:52:30|27203.92
17:52:31|27204.15
17:52:32|27204.04
17:52:33|27204.
17:52:34|27204.15
17:52:35|27206.39
17:52:37|27209.69
17:52:37|27207.18
17:52:38|27207.18
17:52:40|27207.18
17:52:40|27208.36
17:52:42|27207.75
17:52:43|27206.37
17:52:44|27208.29
17:52:44|27204.43
17:52:46|27202.07
17:52:46|27202.31
17:52:48|27202.04
17:52:48|27203.26
17:52:50|27204.56
17:52:50|27205.3
17:52:52|27204.94
17:52:52|27204.38
17:52:53|27204.38
17:52:55|27204.38
17:52:56|27203.16
17:52:56|27204.86
17:52:57|27204.86
17:52:59|27204.86
17:53:00|27203.02
17:53:00|27205.26
17:53:02|27204.86
17:53:03|27202.66
17:53:04|27202.66
17:53:04|27206.59
17:53:05|27206.24
17:53:06|27207.32
17:53:07|27205.18
17:53:09|27205.18
17:53:10|27207.32
17:53:11|27207.91
17:53:11|27211.02
17:53:13|27210.03
17:53:13|27209.63
17:53:14|27209.65
17:53:16|27209.65
17:53:17|27209.1
17:53:17|27209.22
17:53:19|27208.24
17:53:20|27208.24
17:53:20|27207.42
17:53:21|27208.18
17:53:22|27207.42
17:53:24|27207.42
17:53:24|27207.42
17:53:25|27207.42
17:53:27|27208.17
17:53:27|27207.42
17:53:29|27207.42
17:53:29|27207.42
17:53:31|27207.27
17:53:31|27206.54
17:53:33|27206.54
17:53:33|27205.79
17:53:34|27205.79
17:53:35|27207.79
17:53:37|27208.56
17:53:38|27208.56
17:53:39|27208.35
17:53:40|27208.28
17:53:41|27209.79
17:53:42|27209.79
17:53:43|27208.23
17:53:45|27207.37
17:53:45|27206.5
17:53:46|27208.73
17:53:47|27207.15
17:53:49|27207.
17:53:49|27205.67
17:53:50|27204.54
17:53:51|27205.31
17:53:52|27203.99
17:53:53|27204.13
17:53:54|27204.13
17:53:55|27204.01
17:53:56|27206.42
17:53:57|27204.94
17:53:58|27204.93
17:54:00|27204.99
17:54:00|27205.32
17:54:02|27208.
17:54:02|27206.58
17:54:03|27203.95
17:54:04|27205.24
17:54:05|27205.24
17:54:06|27206.48
17:54:07|27205.1
17:54:08|27205.81
17:54:10|27205.81
17:54:10|27205.55
17:54:11|27202.
17:54:12|27202.22
17:54:13|27202.22
17:54:14|27206.18
17:54:15|27204.78
17:54:16|27205.24
17:54:18|27205.25
17:54:18|27205.25
17:54:19|27205.25
17:54:20|27205.25
17:54:21|27204.44
17:54:22|27205.03
17:54:23|27205.03
17:54:24|27205.03
17:54:25|27199.82
17:54:26|27200.48
17:54:27|27195.42
17:54:28|27195.78
17:54:29|27195.02
17:54:30|27193.43
17:54:31|27193.57
17:54:32|27192.19
17:54:33|27190.32
17:54:35|27192.87
17:54:35|27191.93
17:54:36|27192.33
17:54:38|27192.3
17:54:39|27191.92
17:54:40|27198.13
17:54:41|27199.02
17:54:42|27199.66
17:54:43|27202.
17:54:44|27203.09
17:54:45|27201.06
17:54:46|27202.64
17:54:47|27201.1
17:54:48|27202.03
17:54:49|27202.01
17:54:50|27202.01
17:54:51|27200.96
17:54:52|27200.05
17:54:53|27201.38
17:54:54|27200.88
17:54:55|27200.88
17:54:56|27200.85
17:54:57|27200.85
17:54:58|27200.85
17:54:59|27200.85
17:55:00|27201.82
17:55:01|27200.31
17:55:02|27200.31
17:55:03|27202.09
17:55:04|27203.09
17:55:05|27206.91
17:55:06|27206.4
17:55:07|27206.84
17:55:08|27206.84
17:55:10|27204.33
17:55:10|27204.33
17:55:11|27205.46
17:55:12|27204.34
17:55:13|27204.34
17:55:14|27204.34
17:55:15|27204.34
17:55:16|27206.44
17:55:17|27206.44
17:55:18|27206.
17:55:20|27206.
17:55:20|27207.84
17:55:21|27212.67
17:55:22|27214.18
17:55:23|27214.02
17:55:25|27213.29
17:55:26|27215.71
17:55:26|27215.71
17:55:27|27216.
17:55:28|27216.34
17:55:29|27215.94
17:55:30|27220.25
17:55:32|27220.29
17:55:32|27218.
17:55:33|27216.97
17:55:34|27217.03
17:55:35|27214.94
17:55:36|27212.29
17:55:38|27214.24
17:55:39|27212.86
17:55:40|27211.12
17:55:41|27213.46
17:55:42|27214.98
17:55:43|27213.95
17:55:44|27215.65
17:55:45|27215.65
17:55:46|27216.45
17:55:47|27216.45
17:55:48|27217.2
17:55:49|27218.46
17:55:50|27218.46
17:55:51|27217.55
17:55:52|27217.55
17:55:53|27217.55
17:55:55|27220.42
17:55:55|27221.04
17:55:56|27221.08
17:55:57|27221.08
17:55:58|27221.93
17:56:00|27223.03
17:56:01|27223.16
17:56:02|27222.25
17:56:03|27220.04
17:56:04|27218.83
17:56:05|27219.47
17:56:06|27217.24
17:56:07|27217.78
17:56:08|27216.94
17:56:09|27217.98
17:56:10|27218.88
17:56:11|27221.53
17:56:11|27220.35
17:56:13|27221.47
17:56:14|27228.14
17:56:14|27227.69
17:56:16|27226.25
17:56:17|27226.31
17:56:18|27228.12
17:56:19|27227.84
17:56:20|27227.84
17:56:21|27227.94
17:56:21|27231.
17:56:23|27227.9
17:56:24|27230.58
17:56:24|27232.5
17:56:26|27232.52
17:56:26|27233.95
17:56:27|27232.51
17:56:29|27232.51
17:56:30|27233.61
17:56:30|27231.36
17:56:31|27232.29
17:56:33|27228.53
17:56:34|27222.
17:56:35|27221.17
17:56:35|27223.32
17:56:37|27223.77
17:56:37|27223.76
17:56:38|27224.76
17:56:40|27224.49
17:56:41|27224.02
17:56:43|27222.92
17:56:43|27222.92
17:56:45|27223.37
17:56:46|27225.38
17:56:46|27224.62
17:56:48|27223.73
17:56:49|27224.59
17:56:50|27224.79
17:56:51|27226.28
17:56:52|27228.45
17:56:53|27228.45
17:56:54|27228.98
17:56:56|27230.96
17:56:56|27230.95
17:56:57|27228.37
17:56:58|27228.65
17:56:59|27229.65
17:57:00|27227.49
17:57:01|27228.06
17:57:02|27229.12
17:57:03|27229.12
17:57:04|27230.23
17:57:05|27228.03
17:57:06|27229.9
17:57:07|27230.99
17:57:08|27230.23
17:57:09|27230.06
17:57:10|27230.04
17:57:11|27230.58
17:57:12|27230.38
17:57:13|27231.51
17:57:14|27231.51
17:57:15|27232.76
17:57:16|27232.88
17:57:17|27232.88
17:57:18|27233.06
17:57:19|27233.18
17:57:20|27233.17
17:57:21|27233.59
17:57:22|27235.01
17:57:23|27236.14
17:57:24|27237.
17:57:25|27237.5
17:57:27|27236.81
17:57:28|27238.21
17:57:29|27241.05
17:57:30|27240.
17:57:31|27242.
17:57:32|27242.43
17:57:33|27238.03
17:57:34|27238.72
17:57:34|27236.19
17:57:36|27237.1
17:57:37|27237.11
17:57:38|27237.18
17:57:38|27233.28
17:57:40|27233.66
17:57:41|27237.49
17:57:42|27237.22
17:57:43|27235.01
17:57:44|27237.5
17:57:45|27239.45
17:57:46|27239.45
17:57:47|27237.03
17:57:48|27237.03
17:57:49|27237.42
17:57:50|27235.95
17:57:51|27236.93
17:57:52|27236.57
17:57:53|27236.58
17:57:54|27237.38
17:57:55|27237.38
17:57:56|27238.05
17:57:57|27236.8
17:57:58|27236.8
17:57:59|27237.59
17:58:00|27237.59
17:58:01|27239.
17:58:02|27237.57
17:58:03|27237.58
17:58:04|27239.6
17:58:05|27239.6
17:58:06|27240.12
17:58:07|27240.95
17:58:08|27240.95
17:58:09|27241.61
17:58:10|27240.69
17:58:11|27240.19
17:58:12|27238.94
17:58:13|27239.43
17:58:14|27240.06
17:58:15|27240.77
17:58:16|27241.9
17:58:17|27242.5
17:58:18|27240.52
17:58:19|27240.33
17:58:20|27239.
17:58:21|27238.82
17:58:22|27241.
17:58:23|27242.13
17:58:24|27237.78
17:58:25|27237.78
17:58:26|27239.82
17:58:27|27239.83
17:58:28|27236.5
17:58:29|27238.08
17:58:30|27238.08
17:58:31|27236.58
17:58:32|27235.34
17:58:33|27232.27
17:58:34|27230.38
17:58:35|27228.96
17:58:36|27229.29
17:58:37|27227.86
17:58:38|27226.31
17:58:39|27228.06
17:58:40|27229.99
17:58:41|27229.44
17:58:43|27228.05
17:58:43|27230.64
17:58:45|27229.9
17:58:46|27228.66
17:58:47|27229.46
17:58:48|27234.18
17:58:49|27240.26
17:58:50|27241.11
17:58:51|27241.9
17:58:52|27240.28
17:58:53|27239.67
17:58:53|27238.93
17:58:54|27238.93
17:58:56|27240.58
17:58:57|27240.43
17:58:58|27238.88
17:58:58|27239.34
17:59:00|27239.99
17:59:00|27239.4
17:59:01|27240.51
17:59:03|27240.17
17:59:04|27238.39
17:59:04|27238.38
17:59:05|27238.38
17:59:07|27239.8
17:59:08|27239.41
17:59:09|27242.65
17:59:10|27244.96
17:59:11|27246.01
17:59:12|27244.94
17:59:13|27245.24
17:59:14|27245.34
17:59:15|27244.23
17:59:16|27244.89
17:59:17|27245.22
17:59:19|27244.68
17:59:19|27243.6
17:59:20|27243.6
17:59:21|27240.65
17:59:23|27240.67
17:59:23|27240.62
17:59:24|27245.9
17:59:25|27239.32
17:59:27|27237.32
17:59:28|27239.38
17:59:29|27239.87
17:59:29|27242.
17:59:30|27238.92
17:59:31|27235.77
17:59:32|27237.97
17:59:34|27237.97
17:59:35|27236.53
17:59:36|27235.78
17:59:36|27236.67
17:59:37|27235.
17:59:39|27236.49
17:59:39|27224.
17:59:40|27223.39
17:59:42|27225.1
17:59:43|27229.42
17:59:44|27228.5
17:59:45|27227.34
17:59:46|27219.11
17:59:47|27225.45
17:59:48|27225.77
17:59:49|27222.89
17:59:50|27223.5
17:59:51|27221.29
17:59:52|27223.5
17:59:53|27222.43
17:59:54|27218.57
17:59:55|27217.19
17:59:56|27213.99
17:59:57|27205.01
17:59:58|27207.49
17:59:59|27204.
18:00:00|27207.65
18:00:01|27222.79
18:00:02|27207.16
18:00:03|27202.17
18:00:04|27203.86
18:00:05|27203.68
18:00:06|27200.
18:00:07|27200.01
18:00:08|27202.2
18:00:09|27199.51
18:00:10|27209.47
18:00:11|27210.78
18:00:13|27226.94
18:00:14|27245.99
18:00:15|27243.28
18:00:15|27241.01
18:00:16|27246.27
18:00:17|27242.
18:00:18|27244.93
18:00:19|27242.32
18:00:21|27245.06
18:00:21|27251.75
18:00:22|27254.
18:00:23|27253.
18:00:24|27253.99
18:00:25|27241.66
18:00:26|27248.28
18:00:27|27250.63
18:00:28|27245.73
18:00:29|27244.93
18:00:30|27233.85
18:00:31|27222.1
18:00:32|27213.
18:00:33|27198.03
18:00:34|27187.08
18:00:35|27181.75
18:00:36|27176.92
18:00:37|27177.28
18:00:38|27176.48
18:00:39|27171.85
18:00:40|27164.16
18:00:41|27166.17
18:00:42|27166.32
18:00:43|27176.34
18:00:44|27175.75
18:00:45|27173.65
18:00:47|27160.99
18:00:48|27162.02
18:00:49|27168.02
18:00:50|27156.96
18:00:51|27155.62
18:00:52|27155.72
18:00:53|27129.85
18:00:54|27131.99
18:00:55|27137.98
18:00:56|27131.93
18:00:57|27127.8
18:00:58|27138.23
18:00:59|27155.97
18:01:00|27140.9
18:01:01|27133.5
18:01:02|27136.11
18:01:03|27125.1
18:01:04|27136.22
18:01:05|27130.8
18:01:06|27133.45
18:01:07|27122.12
18:01:08|27128.75
18:01:09|27117.93
18:01:10|27135.07
18:01:11|27150.02
18:01:12|27134.83
18:01:13|27124.84
18:01:14|27128.
18:01:15|27122.94
18:01:16|27124.
18:01:17|27127.
18:01:18|27129.44
18:01:19|27130.01
18:01:20|27124.94
18:01:21|27118.64
18:01:22|27109.62
18:01:23|27127.98
18:01:24|27129.7
18:01:25|27131.76
18:01:26|27146.19
18:01:27|27148.03
18:01:28|27159.76
18:01:29|27163.78
18:01:30|27169.12
18:01:31|27176.03
18:01:32|27176.48
18:01:33|27174.42
18:01:34|27170.32
18:01:35|27172.04
18:01:36|27167.41
18:01:37|27170.04
18:01:38|27162.95
18:01:39|27160.64
18:01:40|27160.55
18:01:41|27169.74
18:01:42|27169.28
18:01:43|27174.15
18:01:44|27171.07
18:01:45|27172.
18:01:46|27173.51
18:01:47|27182.11
18:01:48|27190.05
18:01:49|27191.4
18:01:50|27192.05
18:01:51|27194.7
18:01:52|27198.01
18:01:53|27202.45
18:01:54|27195.16
18:01:55|27191.4
18:01:56|27191.38
18:01:57|27185.97
18:01:58|27186.
18:01:59|27188.
18:02:01|27185.09
18:02:01|27180.58
18:02:02|27180.04
18:02:03|27177.11
18:02:05|27171.33
18:02:06|27174.17
18:02:06|27172.06
18:02:07|27175.
18:02:09|27169.94
18:02:10|27163.21
18:02:11|27164.44
18:02:11|27159.19
18:02:12|27164.
18:02:14|27163.26
18:02:14|27165.17
18:02:15|27161.19
18:02:16|27166.07
18:02:18|27166.97
18:02:19|27169.54
18:02:20|27170.63
18:02:21|27170.
18:02:22|27177.
18:02:22|27179.52
18:02:24|27180.53
18:02:25|27192.37
18:02:25|27188.52
18:02:27|27186.21
18:02:28|27178.91
18:02:28|27171.21
18:02:29|27175.05
18:02:31|27173.36
18:02:32|27177.85
18:02:32|27172.71
18:02:34|27168.
18:02:34|27168.96
18:02:36|27171.14
18:02:36|27174.63
18:02:38|27182.
18:02:39|27177.71
18:02:40|27178.24
18:02:41|27185.63
18:02:42|27191.4
18:02:43|27189.88
18:02:44|27193.
18:02:45|27184.74
18:02:46|27184.89
18:02:47|27190.4
18:02:49|27195.16
18:02:49|27194.01
18:02:51|27193.85
18:02:51|27194.26
18:02:52|27194.43
18:02:53|27201.5
18:02:55|27209.03
18:02:56|27210.
18:02:57|27209.37
18:02:58|27208.78
18:02:58|27206.02
18:03:00|27209.
18:03:01|27204.
18:03:02|27209.39
18:03:03|27211.89
18:03:04|27210.14
18:03:05|27216.41
18:03:06|27215.86
18:03:07|27219.3
18:03:08|27217.59
18:03:08|27217.71
18:03:09|27215.35
18:03:11|27224.33
18:03:12|27230.09
18:03:13|27229.66
18:03:13|27231.64
18:03:15|27230.01
18:03:16|27237.63
18:03:17|27230.7
18:03:17|27228.97
18:03:18|27221.59
18:03:19|27220.51
18:03:21|27219.33
18:03:22|27223.24
18:03:23|27220.
18:03:24|27223.1
18:03:25|27219.01
18:03:25|27214.
18:03:27|27216.58
18:03:28|27211.6
18:03:28|27209.98
18:03:29|27211.32
18:03:31|27212.33
18:03:32|27204.32
18:03:33|27199.28
18:03:34|27197.99
18:03:34|27192.65
18:03:36|27191.16
18:03:36|27186.95
18:03:37|27183.92
18:03:39|27179.77
18:03:39|27181.98
18:03:40|27180.
18:03:42|27171.61
18:03:43|27167.82
18:03:44|27165.81
18:03:45|27163.06
18:03:46|27160.62
18:03:47|27161.25
18:03:48|27162.
18:03:49|27168.53
18:03:50|27164.
18:03:52|27169.3
18:03:53|27176.21
18:03:54|27178.75
18:03:55|27179.
18:03:56|27174.43
18:03:57|27174.21
18:03:58|27169.7
18:03:59|27170.08
18:04:00|27166.09
18:04:01|27160.54
18:04:02|27154.52
18:04:03|27155.6
18:04:04|27153.96
18:04:05|27157.29
18:04:06|27165.95
18:04:07|27160.
18:04:08|27156.79
18:04:09|27153.7
18:04:10|27151.
18:04:11|27157.58
18:04:12|27160.88
18:04:13|27145.64
18:04:14|27150.11
18:04:15|27151.18
18:04:16|27152.5
18:04:17|27157.02
18:04:18|27161.96
18:04:19|27165.88
18:04:20|27168.05
18:04:21|27169.88
18:04:22|27168.32
18:04:23|27169.61
18:04:24|27164.49
18:04:25|27163.1
18:04:26|27165.24
18:04:27|27159.69
18:04:28|27168.73
18:04:29|27169.29
18:04:30|27168.13
18:04:31|27168.42
18:04:32|27169.72
18:04:33|27170.48
18:04:34|27172.58
18:04:35|27173.09
18:04:36|27172.
18:04:37|27172.27
18:04:38|27159.06
18:04:39|27163.87
18:04:40|27169.81
18:04:41|27169.16
18:04:42|27170.96
18:04:43|27175.
18:04:44|27160.98
18:04:45|27157.94
18:04:46|27156.59
18:04:47|27158.98
18:04:49|27152.86
18:04:50|27156.52
18:04:51|27160.
18:04:52|27160.32
18:04:53|27164.02
18:04:54|27167.45
18:04:55|27168.02
18:04:56|27169.12
18:04:57|27167.2
18:04:58|27161.75
18:04:59|27167.
18:05:00|27173.
18:05:01|27166.
18:05:02|27166.
18:05:03|27157.28
18:05:04|27158.38
18:05:05|27155.54
18:05:06|27151.91
18:05:07|27149.14
18:05:08|27144.
18:05:09|27143.82
18:05:10|27140.85
18:05:11|27142.07
18:05:12|27143.54
18:05:13|27143.41
18:05:14|27148.01
18:05:15|27146.03
18:05:16|27151.58
18:05:17|27146.51
18:05:18|27150.01
18:05:19|27157.95
18:05:20|27161.1
18:05:21|27157.96
18:05:22|27161.05
18:05:23|27159.54
18:05:24|27156.96
18:05:25|27160.53
18:05:26|27156.14
18:05:27|27154.69
18:05:28|27162.03
18:05:29|27160.64
18:05:30|27154.68
18:05:31|27153.41
18:05:32|27152.85
18:05:33|27154.14
18:05:34|27154.13
18:05:35|27147.66
18:05:36|27146.33
18:05:37|27148.01
18:05:38|27152.39
18:05:39|27157.45
18:05:40|27152.04
18:05:41|27150.4
18:05:42|27151.9
18:05:43|27153.56
18:05:44|27151.5
18:05:45|27148.95
18:05:46|27147.24
18:05:47|27150.87
18:05:48|27148.09
18:05:50|27147.09
18:05:51|27149.03
18:05:51|27147.71
18:05:53|27149.88
18:05:53|27150.17
18:05:55|27158.23
18:05:56|27159.37
18:05:57|27163.72
18:05:58|27165.69
18:05:59|27165.66
18:06:00|27164.3
18:06:01|27160.16
18:06:01|27163.6
18:06:02|27160.16
18:06:04|27161.72
18:06:05|27162.81
18:06:06|27160.84
18:06:07|27163.65
18:06:08|27164.26
18:06:09|27171.94
18:06:10|27182.85
18:06:11|27178.69
18:06:12|27179.23
18:06:13|27175.25
18:06:14|27182.93
18:06:15|27189.54
18:06:16|27192.01
18:06:17|27190.21
18:06:18|27197.93
18:06:19|27191.29
18:06:20|27191.97
18:06:21|27194.36
18:06:22|27189.12
18:06:23|27186.68
18:06:25|27183.69
18:06:25|27183.26
18:06:27|27171.37
18:06:28|27169.64
18:06:28|27173.7
18:06:29|27170.38
18:06:30|27172.13
18:06:31|27169.75
18:06:32|27171.33
18:06:33|27175.12
18:06:34|27180.09
18:06:35|27180.
18:06:36|27196.
18:06:37|27193.41
18:06:38|27193.77
18:06:39|27190.06
18:06:40|27190.96
18:06:41|27190.
18:06:42|27187.92
18:06:43|27190.14
18:06:44|27190.
18:06:45|27202.3
18:06:47|27209.21
18:06:47|27209.24
18:06:48|27202.34
18:06:50|27198.93
18:06:51|27197.
18:06:52|27189.01
18:06:53|27186.63
18:06:54|27184.48
18:06:55|27172.99
18:06:56|27168.76
18:06:57|27169.54
18:06:58|27166.08
18:06:59|27171.29
18:07:00|27166.23
18:07:01|27169.92
18:07:02|27162.52
18:07:03|27160.
18:07:04|27160.65
18:07:05|27158.33
18:07:06|27155.99
18:07:07|27158.3
18:07:08|27160.09
18:07:09|27161.58
18:07:10|27160.43
18:07:11|27157.19
18:07:12|27160.65
18:07:13|27154.21
18:07:14|27150.25
18:07:15|27152.03
18:07:16|27152.6
18:07:17|27152.38
18:07:18|27150.
18:07:19|27153.42
18:07:20|27157.73
18:07:21|27157.61
18:07:22|27157.57
18:07:23|27157.57
18:07:24|27158.
18:07:25|27159.61
18:07:26|27155.39
18:07:27|27153.37
18:07:28|27151.68
18:07:29|27148.74
18:07:30|27149.56
18:07:31|27148.68
18:07:32|27148.54
18:07:33|27152.01
18:07:34|27157.
18:07:35|27165.53
18:07:36|27174.92
18:07:37|27174.55
18:07:38|27175.56
18:07:39|27175.4
18:07:40|27176.32
18:07:41|27172.14
18:07:42|27170.78
18:07:43|27171.83
18:07:44|27173.02
18:07:45|27173.02
18:07:46|27172.01
18:07:47|27169.15
18:07:48|27174.56
18:07:50|27172.
18:07:50|27167.09
18:07:52|27175.18
18:07:52|27175.18
18:07:54|27176.34
18:07:55|27174.14
18:07:56|27171.45
18:07:56|27176.96
18:07:57|27178.
18:07:59|27178.96
18:08:00|27177.38
18:08:01|27175.04
18:08:02|27169.91
18:08:03|27167.
18:08:04|27169.01
18:08:04|27172.13
18:08:05|27172.12
18:08:07|27171.9
18:08:07|27171.45
18:08:09|27169.53
18:08:10|27166.47
18:08:10|27161.39
18:08:11|27161.97
18:08:12|27160.43
18:08:13|27160.79
18:08:15|27163.25
18:08:15|27165.24
18:08:17|27162.53
18:08:18|27160.52
18:08:19|27162.
18:08:20|27163.66
18:08:20|27160.73
18:08:21|27160.47
18:08:22|27159.7
18:08:23|27159.79
18:08:24|27163.99
18:08:26|27163.35
18:08:27|27162.42
18:08:28|27161.92
18:08:29|27164.37
18:08:29|27163.71
18:08:30|27160.06
18:08:32|27157.57
18:08:32|27156.
18:08:33|27158.04
18:08:34|27159.69
18:08:35|27160.16
18:08:37|27157.95
18:08:37|27157.11
18:08:38|27159.71
18:08:39|27161.56
18:08:40|27164.36
18:08:41|27161.29
18:08:42|27156.01
18:08:43|27158.3
18:08:44|27157.13
18:08:45|27157.13
18:08:46|27160.1
18:08:48|27158.
18:08:49|27160.28
18:08:49|27159.81
18:08:50|27156.59
18:08:51|27157.14
18:08:53|27159.05
18:08:55|27160.7
18:08:55|27160.27
18:08:56|27156.66
18:08:57|27156.64
18:08:58|27158.02
18:08:59|27163.14
18:09:01|27163.74
18:09:01|27167.
18:09:02|27159.
18:09:03|27163.21
18:09:04|27162.94
18:09:06|27159.23
18:09:06|27154.01
18:09:08|27153.17
18:09:09|27156.01
18:09:09|27152.88
18:09:10|27147.
18:09:12|27145.77
18:09:12|27147.79
18:09:13|27145.34
18:09:15|27151.52
18:09:15|27153.49
18:09:16|27153.
18:09:17|27152.27
18:09:19|27150.65
18:09:19|27150.7
18:09:20|27147.71
18:09:21|27145.
18:09:22|27145.07
18:09:23|27145.63
18:09:24|27146.79
18:09:25|27146.06
18:09:26|27148.04
18:09:27|27154.
18:09:28|27153.06
18:09:29|27154.89
18:09:30|27151.91
18:09:32|27153.84
18:09:33|27153.4
18:09:33|27153.72
18:09:35|27155.8
18:09:35|27158.23
18:09:37|27158.72
18:09:37|27161.06
18:09:38|27161.51
18:09:39|27163.16
18:09:40|27162.95
18:09:41|27165.68
18:09:42|27161.6
18:09:43|27166.7
18:09:45|27168.88
18:09:46|27171.34
18:09:46|27174.77
18:09:48|27176.54
18:09:48|27174.68
18:09:49|27175.
18:09:51|27170.44
18:09:51|27173.98
18:09:53|27172.02
18:09:54|27172.18
18:09:54|27172.1
18:09:56|27174.52
18:09:58|27177.
18:09:59|27175.95
18:10:00|27175.89
18:10:01|27172.5
18:10:01|27175.99
18:10:03|27172.
18:10:05|27170.08
18:10:05|27170.07
18:10:06|27166.84
18:10:07|27165.11
18:10:08|27161.38
18:10:09|27161.1
18:10:10|27160.1
18:10:11|27157.26
18:10:12|27158.26
18:10:13|27158.23
18:10:14|27158.51
18:10:15|27156.56
18:10:16|27158.76
18:10:17|27158.59
18:10:18|27159.42
18:10:19|27160.59
18:10:20|27159.95
18:10:21|27161.51
18:10:22|27163.57
18:10:23|27163.19
18:10:24|27158.13
18:10:26|27156.66
18:10:26|27157.96
18:10:27|27160.31
18:10:28|27163.18
18:10:29|27159.53
18:10:30|27160.27
18:10:31|27160.99
18:10:32|27161.78
18:10:33|27160.65
18:10:34|27159.49
18:10:35|27157.21
18:10:36|27156.56
18:10:37|27156.65
18:10:38|27155.87
18:10:39|27158.
18:10:40|27156.61
18:10:41|27156.77
18:10:42|27156.73
18:10:43|27156.5
18:10:44|27156.47
18:10:45|27155.19
18:10:46|27156.49
18:10:47|27156.99
18:10:48|27166.48
18:10:49|27164.48
18:10:50|27162.39
18:10:51|27159.81
18:10:52|27159.53
18:10:54|27156.
18:10:55|27155.54
18:10:56|27156.1
18:10:57|27156.94
18:10:58|27154.81
18:10:59|27158.8
18:11:00|27157.09
18:11:00|27153.99
18:11:02|27158.
18:11:03|27157.99
18:11:04|27160.13
18:11:05|27162.92
18:11:06|27161.72
18:11:07|27161.69
18:11:08|27160.95
18:11:09|27160.95
18:11:10|27158.
18:11:11|27160.75
18:11:12|27162.12
18:11:13|27162.12
18:11:14|27161.88
18:11:15|27160.41
18:11:16|27159.16
18:11:17|27159.03
18:11:18|27158.49
18:11:19|27163.
18:11:20|27171.2
18:11:21|27168.04
18:11:22|27164.88
18:11:23|27167.39
18:11:24|27166.48
18:11:25|27165.6
18:11:26|27183.49
18:11:27|27182.44
18:11:28|27185.96
18:11:29|27187.57
18:11:30|27184.
18:11:31|27186.67
18:11:32|27186.05
18:11:33|27184.
18:11:34|27184.68
18:11:35|27180.
18:11:36|27180.73
18:11:37|27177.96
18:11:38|27180.47
18:11:39|27178.29
18:11:40|27174.46
18:11:41|27174.32
18:11:42|27174.21
18:11:43|27173.96
18:11:44|27178.71
18:11:45|27177.93
18:11:46|27178.58
18:11:47|27179.92
18:11:48|27183.53
18:11:49|27182.18
18:11:50|27185.
18:11:51|27184.87
18:11:52|27185.57
18:11:53|27187.6
18:11:54|27185.63
18:11:56|27188.37
18:11:57|27188.79
18:11:57|27188.44
18:11:58|27186.28
18:11:59|27187.6
18:12:00|27186.81
18:12:01|27182.8
18:12:03|27182.81
18:12:04|27182.83
18:12:05|27181.65
18:12:06|27183.79
18:12:07|27181.53
18:12:08|27181.53
18:12:09|27182.59
18:12:10|27183.2
18:12:11|27185.89
18:12:12|27184.2
18:12:13|27184.06
18:12:14|27184.
18:12:15|27183.58
18:12:16|27183.58
18:12:17|27183.74
18:12:18|27183.74
18:12:19|27183.74
18:12:20|27181.34
18:12:21|27183.79
18:12:22|27187.78
18:12:23|27191.5
18:12:24|27191.91
18:12:25|27191.38
18:12:26|27187.91
18:12:27|27186.96
18:12:28|27189.01
18:12:29|27190.31
18:12:30|27191.91
18:12:31|27193.52
18:12:32|27190.84
18:12:33|27189.52
18:12:34|27190.93
18:12:35|27192.82
18:12:36|27193.06
18:12:37|27194.19
18:12:38|27193.76
18:12:39|27192.9
18:12:40|27192.9
18:12:41|27188.47
18:12:42|27189.74
18:12:43|27189.5
18:12:44|27184.57
18:12:45|27185.63
18:12:46|27189.45
18:12:47|27189.44
18:12:48|27186.76
18:12:49|27189.03
18:12:50|27187.13
18:12:51|27187.43
18:12:52|27188.38
18:12:53|27189.99
18:12:54|27189.69
18:12:55|27188.66
18:12:56|27189.35
18:12:57|27189.3
18:12:58|27187.16
18:13:00|27192.1
18:13:00|27190.01
18:13:01|27189.58
18:13:03|27190.67
18:13:03|27190.56
18:13:05|27190.57
18:13:05|27190.57
18:13:06|27191.91
18:13:08|27189.05
18:13:08|27191.15
18:13:10|27189.25
18:13:11|27189.25
18:13:11|27191.25
18:13:13|27194.58
18:13:14|27191.23
18:13:14|27193.46
18:13:16|27191.82
18:13:17|27192.26
18:13:18|27193.96
18:13:18|27192.39
18:13:20|27196.2
18:13:20|27196.21
18:13:22|27198.28
18:13:22|27200.75
18:13:23|27202.
18:13:25|27201.24
18:13:25|27202.97
18:13:26|27202.72
18:13:27|27203.3
18:13:28|27203.77
18:13:29|27201.37
18:13:30|27202.84
18:13:31|27201.99
18:13:32|27201.99
18:13:33|27200.37
18:13:35|27202.18
18:13:36|27201.72
18:13:36|27201.93
18:13:38|27201.33
18:13:39|27198.64
18:13:40|27198.19
18:13:41|27200.38
18:13:41|27203.08
18:13:42|27202.03
18:13:43|27202.05
18:13:44|27204.58
18:13:45|27208.5
18:13:46|27211.06
18:13:47|27208.97
18:13:48|27209.96
18:13:49|27208.75
18:13:51|27209.06
18:13:51|27206.79
18:13:52|27207.94
18:13:54|27207.03
18:13:54|27207.9
18:13:55|27209.38
18:13:56|27207.9
18:13:58|27205.52
18:13:58|27199.51
18:14:00|27197.46
18:14:00|27198.5
18:14:02|27201.88
18:14:02|27199.26
18:14:04|27199.41
18:14:05|27195.54
18:14:05|27195.73
18:14:06|27195.78
18:14:07|27192.87
18:14:09|27194.
18:14:09|27195.
18:14:11|27193.91
18:14:11|27192.9
18:14:12|27191.92
18:14:13|27190.52
18:14:15|27193.24
18:14:15|27195.03
18:14:16|27192.37
18:14:17|27190.34
18:14:19|27191.
18:14:19|27190.91
18:14:21|27189.04
18:14:22|27194.48
18:14:23|27194.13
18:14:23|27194.13
18:14:24|27194.93
18:14:26|27194.93
18:14:27|27191.43
18:14:27|27193.13
18:14:28|27184.43
18:14:29|27184.03
18:14:30|27185.81
18:14:32|27182.13
18:14:33|27181.45
18:14:33|27183.17
18:14:35|27183.
18:14:35|27182.81
18:14:36|27187.01
18:14:37|27185.99
18:14:38|27184.37
18:14:39|27182.8
18:14:41|27181.6
18:14:41|27180.14
18:14:42|27178.79
18:14:43|27178.8
18:14:45|27177.87
18:14:45|27177.87
18:14:46|27181.51
18:14:48|27181.04
18:14:49|27179.81
18:14:49|27181.02
18:14:50|27180.84
18:14:52|27179.31
18:14:52|27181.66
18:14:54|27181.66
18:14:54|27180.65
18:14:55|27176.27
18:14:57|27178.79
18:14:58|27180.03
18:14:59|27180.03
18:15:01|27175.99
18:15:01|27178.74
18:15:03|27176.62
18:15:03|27176.9
18:15:04|27174.54
18:15:05|27171.94
18:15:06|27174.5
18:15:08|27177.16
18:15:08|27180.68
18:15:09|27181.3
18:15:10|27185.03
18:15:11|27184.22
18:15:13|27180.86
18:15:13|27183.25
18:15:14|27183.
18:15:15|27184.02
18:15:16|27188.3
18:15:17|27188.44
18:15:18|27188.43
18:15:19|27187.59
18:15:20|27188.43
18:15:21|27184.43
18:15:22|27185.22
18:15:23|27188.59
18:15:24|27190.03
18:15:25|27190.14
18:15:26|27190.4
18:15:27|27187.62
18:15:28|27188.49
18:15:29|27188.66
18:15:31|27183.
18:15:31|27180.02
18:15:32|27179.78
18:15:33|27178.23
18:15:34|27184.01
18:15:35|27181.
18:15:36|27180.11
18:15:37|27179.35
18:15:38|27179.49
18:15:39|27179.35
18:15:40|27179.34
18:15:41|27180.68
18:15:42|27183.2
18:15:43|27180.78
18:15:44|27182.15
18:15:45|27185.08
18:15:46|27185.05
18:15:47|27185.13
18:15:48|27184.04
18:15:49|27182.39
18:15:50|27182.29
18:15:51|27182.52
18:15:52|27183.57
18:15:53|27180.58
18:15:54|27180.8
18:15:55|27181.04
18:15:56|27181.78
18:15:57|27181.74
18:15:59|27178.96
18:16:00|27176.41
18:16:01|27175.92
18:16:02|27174.64
18:16:03|27170.81
18:16:04|27170.04
18:16:05|27170.63
18:16:06|27169.13
18:16:07|27172.41
18:16:08|27170.
18:16:09|27172.54
18:16:10|27171.58
18:16:11|27172.5
18:16:12|27173.98
18:16:13|27173.98
18:16:14|27172.86
18:16:15|27176.95
18:16:16|27180.
18:16:17|27178.92
18:16:18|27184.05
18:16:19|27180.24
18:16:20|27181.78
18:16:21|27180.87
18:16:22|27182.9
18:16:23|27185.13
18:16:24|27186.13
18:16:25|27187.95
18:16:26|27191.4
18:16:27|27192.23
18:16:28|27192.23
18:16:29|27192.23
18:16:30|27192.23
18:16:31|27192.23
18:16:32|27192.
18:16:33|27193.47
18:16:34|27192.04
18:16:35|27194.42
18:16:36|27195.7
18:16:37|27196.55
18:16:38|27196.5
18:16:39|27201.5
18:16:40|27204.61
18:16:41|27202.78
18:16:42|27204.71
18:16:43|27204.51
18:16:44|27206.39
18:16:45|27207.35
18:16:46|27206.42
18:16:47|27209.11
18:16:48|27209.25
18:16:49|27207.84
18:16:50|27212.
18:16:51|27219.
18:16:52|27219.92
18:16:53|27218.
18:16:54|27213.97
18:16:55|27213.47
18:16:56|27207.45
18:16:57|27210.51
18:16:58|27212.54
18:17:00|27218.
18:17:01|27216.91
18:17:01|27216.69
18:17:02|27211.58
18:17:04|27213.94
18:17:05|27215.
18:17:06|27215.08
18:17:07|27223.75
18:17:08|27223.86
18:17:09|27225.55
18:17:10|27220.52
18:17:11|27221.35
18:17:12|27221.53
18:17:13|27220.66
18:17:15|27219.38
18:17:15|27220.33
18:17:16|27218.
18:17:17|27223.01
18:17:18|27223.05
18:17:19|27221.91
18:17:20|27219.36
18:17:21|27218.57
18:17:22|27215.13
18:17:23|27214.08
18:17:24|27212.5
18:17:25|27212.15
18:17:26|27213.22
18:17:27|27213.99
18:17:28|27212.08
18:17:29|27215.06
18:17:30|27213.34
18:17:31|27212.01
18:17:32|27207.16
18:17:33|27205.37
18:17:34|27205.98
18:17:35|27204.74
18:17:36|27205.37
18:17:37|27208.83
18:17:39|27212.06
18:17:39|27211.9
18:17:41|27209.99
18:17:42|27212.88
18:17:42|27212.77
18:17:44|27211.21
18:17:45|27209.
18:17:45|27206.34
18:17:47|27208.
18:17:48|27209.25
18:17:48|27209.25
18:17:49|27207.01
18:17:50|27208.34
18:17:51|27207.43
18:17:53|27209.94
18:17:54|27212.38
18:17:55|27210.81
18:17:56|27210.81
18:17:57|27204.53
18:17:58|27206.11
18:17:59|27206.1
18:18:00|27204.13
18:18:01|27205.06
18:18:03|27207.
18:18:03|27205.68
18:18:04|27206.45
18:18:05|27203.76
18:18:06|27207.2
18:18:07|27206.46
18:18:08|27204.46
18:18:09|27213.38
18:18:11|27212.41
18:18:11|27213.36
18:18:12|27213.09
18:18:14|27210.4
18:18:14|27209.65
18:18:15|27210.02
18:18:16|27208.97
18:18:17|27209.15
18:18:19|27207.75
18:18:20|27209.95
18:18:20|27203.25
18:18:21|27204.86
18:18:22|27203.35
18:18:23|27202.
18:18:25|27202.
18:18:25|27203.42
18:18:26|27204.53
18:18:27|27205.78
18:18:29|27202.84
18:18:29|27204.31
18:18:30|27203.06
18:18:32|27195.34
18:18:32|27194.62
18:18:33|27197.06
18:18:34|27198.93
18:18:35|27201.7
18:18:37|27197.95
18:18:37|27198.52
18:18:38|27202.66
18:18:40|27202.66
18:18:40|27200.17
18:18:41|27200.41
18:18:42|27200.09
18:18:43|27200.09
18:18:44|27198.49
18:18:45|27198.49
18:18:46|27198.49
18:18:48|27201.05
18:18:49|27201.06
18:18:49|27198.95
18:18:50|27201.85
18:18:51|27198.59
18:18:52|27197.87
18:18:53|27195.58
18:18:54|27196.5
18:18:55|27197.32
18:18:56|27196.93
18:18:57|27198.
18:18:58|27198.01
18:18:59|27198.28
18:19:01|27199.95
18:19:02|27199.82
18:19:03|27200.94
18:19:04|27199.65
18:19:05|27199.86
18:19:06|27200.17
18:19:07|27200.33
18:19:08|27197.2
18:19:09|27194.95
18:19:10|27194.91
18:19:11|27194.81
18:19:12|27198.15
18:19:13|27198.68
18:19:14|27197.97
18:19:15|27197.9
18:19:16|27199.
18:19:17|27199.25
18:19:18|27199.25
18:19:19|27200.24
18:19:20|27200.24
18:19:21|27198.92
18:19:22|27199.96
18:19:23|27199.46
18:19:24|27200.66
18:19:25|27199.47
18:19:26|27199.47
18:19:27|27200.67
18:19:28|27197.16
18:19:29|27197.18
18:19:30|27197.18
18:19:31|27197.14
18:19:32|27198.69
18:19:33|27198.69
18:19:34|27194.69
18:19:35|27197.43
18:19:36|27199.83
18:19:37|27200.48
18:19:38|27197.97
18:19:39|27197.97
18:19:40|27198.94
18:19:41|27196.84
18:19:42|27197.44
18:19:43|27192.12
18:19:44|27192.89
18:19:45|27191.98
18:19:46|27195.
18:19:47|27195.53
18:19:48|27195.53
18:19:49|27193.97
18:19:50|27195.53
18:19:51|27195.06
18:19:52|27195.07
18:19:53|27194.92
18:19:54|27192.18
18:19:55|27192.18
18:19:56|27192.75
18:19:57|27193.63
18:19:58|27195.77
18:19:59|27195.85
18:20:00|27192.06
18:20:01|27193.92
18:20:03|27193.2
18:20:03|27193.
18:20:05|27192.33
18:20:06|27186.99
18:20:08|27185.55
18:20:08|27185.55
18:20:09|27181.98
18:20:10|27179.12
18:20:11|27182.29
18:20:12|27178.6
18:20:13|27178.93
18:20:15|27177.45
18:20:16|27175.57
18:20:17|27178.25
18:20:18|27181.82
18:20:19|27179.67
18:20:20|27181.83
18:20:21|27179.41
18:20:22|27182.32
18:20:22|27182.05
18:20:24|27181.1
18:20:24|27182.01
18:20:26|27182.81
18:20:27|27182.81
18:20:28|27181.98
18:20:29|27180.45
18:20:30|27178.92
18:20:31|27179.2
18:20:32|27181.
18:20:33|27179.67
18:20:33|27178.62
18:20:35|27181.
18:20:35|27180.81
18:20:36|27180.81
18:20:38|27180.99
18:20:39|27178.35
18:20:40|27178.96
18:20:41|27177.07
18:20:42|27178.79
18:20:43|27178.83
18:20:44|27181.09
18:20:45|27180.63
18:20:46|27179.19
18:20:47|27181.58
18:20:48|27180.94
18:20:49|27180.48
18:20:50|27180.07
18:20:51|27182.25
18:20:52|27180.7
18:20:53|27180.36
18:20:53|27180.36
18:20:55|27180.
18:20:56|27180.
18:20:57|27180.
18:20:58|27178.
18:20:59|27174.42
18:20:59|27171.94
18:21:00|27174.87
18:21:02|27171.12
18:21:03|27171.41
18:21:04|27172.
18:21:05|27171.06
18:21:07|27170.01
18:21:08|27171.26
18:21:08|27175.14
18:21:10|27173.23
18:21:10|27168.78
18:21:12|27169.54
18:21:13|27170.21
18:21:14|27167.67
18:21:15|27166.42
18:21:16|27167.98
18:21:17|27167.97
18:21:18|27165.
18:21:18|27166.9
18:21:20|27167.38
18:21:21|27167.03
18:21:21|27164.73
18:21:23|27167.38
18:21:24|27169.55
18:21:25|27167.65
18:21:26|27167.65
18:21:27|27170.21
18:21:28|27170.21
18:21:29|27168.42
18:21:29|27171.15
18:21:31|27167.71
18:21:32|27165.62
18:21:33|27164.12
18:21:34|27164.93
18:21:35|27167.24
18:21:35|27167.23
18:21:37|27164.57
18:21:38|27164.
18:21:38|27165.79
18:21:40|27165.07
18:21:41|27165.2
18:21:41|27166.23
18:21:43|27166.51
18:21:43|27166.32
18:21:44|27171.
18:21:45|27174.34
18:21:46|27175.96
18:21:48|27176.82
18:21:49|27178.25
18:21:50|27179.97
18:21:51|27178.94
18:21:52|27182.11
18:21:53|27180.87
18:21:54|27180.95
18:21:55|27181.85
18:21:55|27183.31
18:21:57|27182.87
18:21:57|27180.61
18:21:58|27180.61
18:22:00|27180.61
18:22:01|27182.51
18:22:02|27179.14
18:22:03|27177.7
18:22:04|27177.72
18:22:05|27176.01
18:22:06|27175.49
18:22:07|27174.93
18:22:08|27174.93
18:22:09|27174.51
18:22:10|27177.14
18:22:11|27177.37
18:22:12|27179.75
18:22:13|27181.32
18:22:14|27181.32
18:22:15|27185.
18:22:16|27186.01
18:22:17|27187.87
18:22:18|27190.43
18:22:19|27192.59
18:22:20|27195.35
18:22:21|27193.79
18:22:22|27194.93
18:22:23|27193.09
18:22:24|27190.82
18:22:25|27190.36
18:22:26|27188.01
18:22:27|27188.98
18:22:28|27190.
18:22:29|27190.49
18:22:30|27189.31
18:22:31|27189.31
18:22:32|27189.32
18:22:33|27191.9
18:22:34|27192.8
18:22:35|27192.3
18:22:36|27194.46
18:22:37|27194.46
18:22:38|27189.73
18:22:39|27191.72
18:22:40|27189.74
18:22:41|27191.85
18:22:42|27193.63
18:22:43|27191.99
18:22:44|27192.02
18:22:45|27194.
18:22:46|27192.85
18:22:47|27193.87
18:22:48|27192.04
18:22:49|27193.62
18:22:50|27192.
18:22:51|27192.
18:22:52|27193.27
18:22:53|27193.62
18:22:54|27192.59
18:22:55|27191.35
18:22:56|27191.35
18:22:57|27192.9
18:22:58|27194.04
18:22:59|27190.2
18:23:00|27187.6
18:23:01|27188.74
18:23:02|27188.54
18:23:03|27188.54
18:23:04|27189.05
18:23:06|27189.
18:23:07|27184.
18:23:07|27183.68
18:23:08|27183.57
18:23:10|27187.61
18:23:11|27187.61
18:23:12|27187.19
18:23:13|27189.02
18:23:15|27189.02
18:23:15|27188.03
18:23:16|27188.
18:23:17|27189.02
18:23:18|27189.02
18:23:19|27189.02
18:23:20|27189.36
18:23:21|27191.36
18:23:22|27189.2
18:23:23|27187.93
18:23:24|27190.33
18:23:25|27186.77
18:23:26|27182.57
18:23:27|27184.54
18:23:28|27184.54
18:23:29|27184.54
18:23:30|27184.05
18:23:31|27183.74
18:23:32|27183.62
18:23:33|27184.09
18:23:34|27183.78
18:23:35|27183.78
18:23:36|27184.02
18:23:38|27185.72
18:23:38|27185.72
18:23:39|27185.72
18:23:40|27185.72
18:23:41|27185.04
18:23:43|27185.
18:23:43|27184.4
18:23:44|27184.73
18:23:45|27183.68
18:23:46|27183.49
18:23:47|27182.54
18:23:48|27179.56
18:23:49|27178.9
18:23:50|27179.1
18:23:51|27181.59
18:23:52|27180.07
18:23:53|27178.4
18:23:54|27182.59
18:23:55|27181.42
18:23:56|27183.13
18:23:57|27185.05
18:23:59|27185.05
18:23:59|27185.05
18:24:00|27183.67
18:24:01|27185.42
18:24:02|27190.14
18:24:04|27192.2
18:24:05|27192.77
18:24:05|27192.85
18:24:07|27192.
18:24:08|27192.77
18:24:09|27192.28
18:24:10|27192.28
18:24:11|27192.28
18:24:12|27192.26
18:24:13|27192.26
18:24:14|27191.36
18:24:14|27192.11
18:24:15|27191.1
18:24:17|27191.1
18:24:18|27192.85
18:24:19|27192.85
18:24:20|27192.85
18:24:21|27192.85
18:24:22|27193.57
18:24:23|27194.01
18:24:24|27193.1
18:24:24|27191.14
18:24:26|27191.14
18:24:27|27192.45
18:24:27|27189.83
18:24:28|27189.8
18:24:30|27189.79
18:24:31|27192.56
18:24:32|27192.5
18:24:33|27192.4
18:24:33|27191.58
18:24:35|27191.58
18:24:35|27198.5
18:24:36|27199.31
18:24:37|27200.89
18:24:39|27200.89
18:24:40|27198.48
18:24:40|27195.67
18:24:42|27196.54
18:24:43|27196.55
18:24:44|27196.19
18:24:45|27195.92
18:24:46|27197.91
18:24:47|27197.91
18:24:47|27196.
18:24:49|27196.35
18:24:49|27195.43
18:24:51|27195.43
18:24:51|27196.65
18:24:53|27195.09
18:24:54|27196.06
18:24:54|27197.91
18:24:56|27204.61
18:24:57|27204.74
18:24:58|27206.22
18:24:58|27206.84
18:25:00|27204.63
18:25:01|27210.83
18:25:01|27208.86
18:25:02|27208.74
18:25:04|27208.89
18:25:05|27206.
18:25:06|27206.
18:25:06|27204.81
18:25:08|27205.49
18:25:09|27204.49
18:25:10|27204.47
18:25:11|27202.87
18:25:12|27202.
18:25:13|27203.73
18:25:14|27203.79
18:25:16|27203.5
18:25:16|27205.86
18:25:18|27204.84
18:25:19|27202.61
18:25:20|27199.
18:25:21|27196.63
18:25:22|27196.25
18:25:22|27196.1
18:25:24|27194.72
18:25:24|27196.51
18:25:25|27196.51
18:25:26|27194.99
18:25:27|27196.24
18:25:29|27196.25
18:25:29|27192.62
18:25:30|27194.
18:25:32|27192.5
18:25:32|27193.97
18:25:34|27194.66
18:25:34|27194.65
18:25:35|27193.2
18:25:36|27193.44
18:25:38|27193.45
18:25:38|27194.99
18:25:40|27194.99
18:25:41|27194.78
18:25:42|27196.23
18:25:43|27197.05
18:25:44|27197.05
18:25:45|27193.47
18:25:46|27193.96
18:25:47|27194.23
18:25:48|27187.55
18:25:49|27190.25
18:25:50|27190.53
18:25:51|27191.14
18:25:52|27190.98
18:25:53|27191.38
18:25:54|27196.14
18:25:55|27199.02
18:25:56|27200.43
18:25:57|27209.71
18:25:58|27208.84
18:25:59|27211.73
18:26:00|27211.3
18:26:01|27208.
18:26:02|27207.65
18:26:03|27208.47
18:26:04|27206.01
18:26:05|27204.58
18:26:06|27203.98
18:26:07|27204.68
18:26:08|27206.6
18:26:10|27203.95
18:26:11|27202.51
18:26:11|27203.99
18:26:12|27204.67
18:26:13|27204.67
18:26:14|27204.53
18:26:16|27202.23
18:26:16|27202.23
18:26:17|27204.38
18:26:18|27205.29
18:26:20|27198.72
18:26:21|27199.31
18:26:22|27200.77
18:26:23|27202.62
18:26:23|27202.03
18:26:25|27202.76
18:26:25|27204.88
18:26:27|27206.24
18:26:27|27205.03
18:26:28|27205.02
18:26:29|27205.02
18:26:31|27203.89
18:26:32|27204.11
18:26:33|27202.25
18:26:33|27204.03
18:26:35|27204.55
18:26:36|27201.
18:26:36|27202.1
18:26:38|27202.96
18:26:39|27202.96
18:26:39|27199.14
18:26:41|27199.44
18:26:42|27195.1
18:26:42|27196.21
18:26:43|27195.53
18:26:45|27196.55
18:26:46|27196.56
18:26:47|27194.06
18:26:48|27190.
18:26:49|27190.19
18:26:50|27191.37
18:26:50|27191.89
18:26:51|27191.73
18:26:52|27193.74
18:26:54|27193.76
18:26:55|27193.6
18:26:56|27193.6
18:26:57|27193.06
18:26:58|27192.02
18:26:58|27192.02
18:27:00|27192.
18:27:01|27192.85
18:27:02|27196.01
18:27:03|27197.87
18:27:04|27200.87
18:27:05|27199.73
18:27:05|27197.02
18:27:07|27202.45
18:27:08|27201.01
18:27:08|27200.87
18:27:10|27200.87
18:27:11|27202.31
18:27:12|27202.81
18:27:13|27204.45
18:27:14|27207.
18:27:15|27208.83
18:27:16|27209.31
18:27:17|27207.82
18:27:18|27210.11
18:27:19|27208.
18:27:20|27205.85
18:27:21|27206.87
18:27:22|27206.87
18:27:23|27206.21
18:27:24|27207.42
18:27:25|27207.42
18:27:26|27204.82
18:27:27|27206.39
18:27:28|27207.23
18:27:29|27207.92
18:27:30|27207.92
18:27:31|27207.92
18:27:32|27208.43
18:27:33|27208.37
18:27:34|27200.94
18:27:35|27199.35
18:27:36|27200.08
18:27:37|27198.98
18:27:38|27200.62
18:27:39|27199.01
18:27:40|27199.01
18:27:41|27198.01
18:27:42|27199.4
18:27:43|27199.51
18:27:44|27199.51
18:27:45|27199.51
18:27:46|27199.51
18:27:47|27195.87
18:27:48|27194.84
18:27:49|27191.91
18:27:50|27194.45
18:27:51|27193.37
18:27:52|27192.65
18:27:53|27191.37
18:27:54|27190.51
18:27:55|27191.97
18:27:56|27191.97
18:27:57|27191.97
18:27:58|27191.45
18:27:59|27189.83
18:28:00|27191.59
18:28:01|27191.59
18:28:02|27194.65
18:28:03|27196.47
18:28:04|27195.93
18:28:05|27195.48
18:28:06|27192.44
18:28:07|27193.21
18:28:08|27193.45
18:28:09|27194.39
18:28:10|27194.44
18:28:11|27194.06
18:28:12|27194.56
18:28:13|27191.4
18:28:14|27192.09
18:28:16|27190.39
18:28:17|27190.39
18:28:18|27192.22
18:28:19|27192.26
18:28:20|27195.14
18:28:21|27195.36
18:28:22|27195.21
18:28:23|27194.9
18:28:23|27194.88
18:28:25|27194.88
18:28:26|27191.39
18:28:27|27195.
18:28:28|27196.
18:28:29|27196.32
18:28:30|27196.32
18:28:31|27194.41
18:28:32|27192.
18:28:33|27192.71
18:28:33|27191.12
18:28:34|27191.24
18:28:35|27191.24
18:28:37|27189.76
18:28:37|27194.
18:28:39|27194.7
18:28:40|27193.33
18:28:41|27193.33
18:28:42|27193.29
18:28:43|27193.14
18:28:44|27190.64
18:28:45|27191.71
18:28:46|27191.88
18:28:47|27193.33
18:28:48|27192.78
18:28:49|27192.78
18:28:50|27196.72
18:28:51|27196.65
18:28:52|27196.35
18:28:53|27199.93
18:28:54|27202.45
18:28:55|27202.44
18:28:56|27201.34
18:28:57|27200.22
18:28:58|27201.04
18:28:59|27201.2
18:29:00|27200.84
18:29:01|27197.48
18:29:02|27198.35
18:29:03|27196.04
18:29:04|27192.66
18:29:05|27194.16
18:29:06|27192.28
18:29:07|27191.05
18:29:08|27192.52
18:29:09|27192.52
18:29:10|27190.06
18:29:11|27188.77
18:29:12|27190.51
18:29:13|27186.93
18:29:14|27186.23
18:29:15|27186.11
18:29:16|27186.14
18:29:17|27186.23
18:29:18|27185.37
18:29:19|27186.02
18:29:20|27186.02
18:29:21|27186.96
18:29:22|27187.07
18:29:23|27187.29
18:29:24|27186.93
18:29:25|27185.83
18:29:26|27186.15
18:29:27|27184.
18:29:28|27185.14
18:29:29|27183.7
18:29:30|27183.7
18:29:31|27185.15
18:29:32|27184.41
18:29:33|27184.08
18:29:34|27181.43
18:29:35|27181.3
18:29:36|27182.73
18:29:37|27182.87
18:29:38|27183.38
18:29:39|27183.36
18:29:40|27183.36
18:29:41|27178.
18:29:42|27178.83
18:29:43|27177.02
18:29:44|27175.76
18:29:45|27172.42
18:29:46|27172.3
18:29:47|27171.73
18:29:48|27171.29
18:29:49|27172.37
18:29:50|27174.02
18:29:51|27169.97
18:29:52|27172.74
18:29:53|27171.83
18:29:54|27171.77
18:29:55|27173.
18:29:56|27174.28
18:29:57|27170.41
18:29:58|27174.68
18:29:59|27177.92
18:30:00|27176.99
18:30:01|27176.
18:30:02|27176.34
18:30:03|27177.23
18:30:04|27175.72
18:30:05|27178.02
18:30:06|27183.19
18:30:07|27182.44
18:30:08|27186.66
18:30:09|27185.88
18:30:10|27187.39
18:30:11|27184.43
18:30:12|27186.65
18:30:14|27192.77
18:30:15|27192.16
18:30:16|27189.78
18:30:18|27184.42
18:30:18|27186.89
18:30:19|27186.95
18:30:20|27185.55
18:30:22|27186.
18:30:23|27183.46
18:30:24|27182.54
18:30:24|27182.53
18:30:26|27182.53
18:30:27|27177.
18:30:28|27176.8
18:30:28|27175.63
18:30:30|27178.15
18:30:31|27177.86
18:30:32|27177.24
18:30:32|27175.79
18:30:34|27175.25
18:30:34|27175.
18:30:36|27170.65
18:30:37|27170.92
18:30:38|27170.44
18:30:39|27167.
18:30:40|27170.38
18:30:41|27169.55
18:30:42|27170.33
18:30:42|27171.34
18:30:44|27170.72
18:30:45|27169.56
18:30:46|27171.37
18:30:47|27171.37
18:30:48|27173.36
18:30:49|27171.71
18:30:50|27170.
18:30:51|27169.54
18:30:51|27172.49
18:30:53|27173.34
18:30:54|27172.26
18:30:55|27175.98
18:30:55|27175.95
18:30:57|27178.21
18:30:57|27179.55
18:30:59|27178.12
18:31:00|27177.44
18:31:01|27177.81
18:31:02|27178.11
18:31:03|27178.11
18:31:04|27178.11
18:31:05|27178.11
18:31:06|27182.
18:31:07|27182.
18:31:08|27181.79
18:31:09|27181.79
18:31:10|27182.11
18:31:11|27182.11
18:31:12|27182.11
18:31:13|27182.11
18:31:14|27179.98
18:31:15|27179.98
18:31:17|27179.98
18:31:17|27177.
18:31:18|27174.71
18:31:20|27177.55
18:31:21|27180.
18:31:22|27180.25
18:31:23|27180.99
18:31:24|27178.22
18:31:25|27178.99
18:31:26|27178.99
18:31:27|27188.
18:31:28|27196.37
18:31:29|27214.
18:31:30|27207.1
18:31:31|27205.86
18:31:32|27207.19
18:31:33|27205.95
18:31:34|27206.64
18:31:35|27215.74
18:31:36|27215.06
18:31:37|27211.81
18:31:38|27211.45
18:31:39|27206.95
18:31:40|27208.98
18:31:41|27208.93
18:31:42|27208.73
18:31:43|27213.09
18:31:44|27215.54
18:31:45|27213.09
18:31:46|27214.16
18:31:47|27215.99
18:31:48|27217.7
18:31:49|27218.55
18:31:50|27217.71
18:31:51|27217.25
18:31:52|27216.46
18:31:53|27216.82
18:31:54|27216.73
18:31:55|27215.57
18:31:56|27216.26
18:31:57|27216.02
18:31:58|27211.92
18:31:59|27209.23
18:32:00|27211.21
18:32:01|27213.94
18:32:02|27210.83
18:32:03|27205.08
18:32:04|27210.74
18:32:05|27213.28
18:32:06|27211.88
18:32:07|27214.
18:32:08|27215.38
18:32:09|27216.91
18:32:10|27216.
18:32:11|27215.86
18:32:12|27215.05
18:32:13|27212.9
18:32:15|27217.81
18:32:16|27216.77
18:32:18|27222.4
18:32:19|27223.78
18:32:20|27222.8
18:32:21|27222.
18:32:22|27223.15
18:32:23|27223.41
18:32:24|27227.09
18:32:25|27224.01
18:32:26|27222.98
18:32:27|27222.79
18:32:28|27222.72
18:32:29|27223.04
18:32:30|27221.28
18:32:31|27218.62
18:32:32|27217.01
18:32:33|27213.91
18:32:34|27209.
18:32:35|27212.55
18:32:36|27211.22
18:32:37|27209.55
18:32:38|27211.71
18:32:39|27213.1
18:32:40|27223.47
18:32:41|27236.93
18:32:42|27231.81
18:32:43|27230.
18:32:44|27227.99
18:32:45|27230.86
18:32:46|27233.53
18:32:47|27236.86
18:32:48|27245.
18:32:49|27239.9
18:32:50|27236.92
18:32:51|27239.97
18:32:52|27238.02
18:32:53|27240.68
18:32:54|27244.35
18:32:55|27245.16
18:32:56|27246.97
18:32:57|27242.4
18:32:58|27242.82
18:32:59|27242.79
18:33:00|27243.86
18:33:01|27242.79
18:33:02|27246.88
18:33:03|27255.
18:33:04|27251.34
18:33:05|27252.
18:33:06|27255.73
18:33:07|27253.87
18:33:08|27255.85
18:33:09|27254.79
18:33:10|27248.04
18:33:11|27250.57
18:33:12|27246.29
18:33:13|27249.25
18:33:14|27250.06
18:33:15|27251.16
18:33:17|27254.59
18:33:18|27256.78
18:33:19|27253.
18:33:20|27252.15
18:33:21|27257.32
18:33:22|27257.87
18:33:23|27252.8
18:33:24|27256.
18:33:25|27256.26
18:33:27|27263.05
18:33:28|27263.29
18:33:29|27262.96
18:33:30|27260.67
18:33:31|27265.07
18:33:32|27261.16
18:33:33|27260.84
18:33:34|27258.8
18:33:35|27260.82
18:33:36|27261.4
18:33:37|27261.05
18:33:38|27263.52
18:33:39|27265.01
18:33:40|27266.21
18:33:41|27268.07
18:33:42|27268.18
18:33:43|27274.12
18:33:44|27274.68
18:33:45|27271.99
18:33:46|27276.73
18:33:47|27278.
18:33:48|27278.5
18:33:49|27283.59
18:33:50|27284.25
18:33:51|27288.22
18:33:52|27296.14
18:33:53|27286.42
18:33:54|27284.39
18:33:55|27280.59
18:33:56|27283.01
18:33:57|27289.56
18:33:58|27294.28
18:33:59|27293.94
18:34:00|27293.05
18:34:01|27299.99
18:34:02|27290.64
18:34:03|27294.91
18:34:04|27300.93
18:34:05|27297.55
18:34:06|27296.72
18:34:07|27292.01
18:34:08|27292.58
18:34:09|27292.58
18:34:10|27292.1
18:34:11|27284.13
18:34:12|27285.14
18:34:13|27279.05
18:34:14|27276.57
18:34:15|27276.61
18:34:16|27277.39
18:34:18|27285.
18:34:19|27291.3
18:34:20|27293.98
18:34:21|27296.1
18:34:22|27294.22
18:34:23|27291.82
18:34:24|27283.81
18:34:25|27285.95
18:34:26|27285.9
18:34:27|27290.
18:34:28|27288.9
18:34:29|27290.41
18:34:30|27289.72
18:34:31|27292.2
18:34:32|27294.83
18:34:33|27294.66
18:34:34|27291.62
18:34:35|27288.97
18:34:36|27282.97
18:34:37|27283.29
18:34:38|27285.67
18:34:39|27284.46
18:34:40|27286.2
18:34:41|27285.65
18:34:42|27285.53
18:34:43|27283.
18:34:44|27276.98
18:34:45|27275.37
18:34:46|27275.84
18:34:47|27272.65
18:34:48|27274.
18:34:49|27276.5
18:34:50|27274.65
18:34:51|27281.04
18:34:52|27278.97
18:34:53|27273.46
18:34:54|27273.81
18:34:55|27271.58
18:34:56|27271.48
18:34:57|27272.07
18:34:58|27273.56
18:34:59|27271.41
18:35:00|27274.18
18:35:01|27274.18
18:35:02|27282.1
18:35:03|27287.77
18:35:04|27290.58
18:35:05|27290.62
18:35:06|27289.32
18:35:07|27287.2
18:35:08|27298.35
18:35:09|27293.92
18:35:10|27292.59
18:35:11|27290.31
18:35:12|27289.06
18:35:13|27286.49
18:35:14|27283.05
18:35:15|27279.02
18:35:16|27281.45
18:35:17|27279.4
18:35:18|27279.73
18:35:20|27273.02
18:35:21|27269.68
18:35:21|27269.58
18:35:23|27273.11
18:35:23|27271.
18:35:25|27273.17
18:35:25|27277.
18:35:26|27278.91
18:35:28|27281.3
18:35:29|27281.29
18:35:30|27282.42
18:35:31|27283.71
18:35:32|27278.25
18:35:32|27273.78
18:35:33|27270.58
18:35:35|27270.07
18:35:36|27272.09
18:35:36|27272.12
18:35:37|27273.34
18:35:38|27277.74
18:35:40|27275.26
18:35:40|27279.61
18:35:42|27290.44
18:35:42|27289.81
18:35:44|27289.24
18:35:44|27287.84
18:35:46|27286.81
18:35:46|27287.05
18:35:47|27288.07
18:35:48|27288.13
18:35:49|27285.95
18:35:51|27291.02
18:35:52|27285.66
18:35:52|27282.7
18:35:53|27282.45
18:35:55|27284.17
18:35:55|27286.95
18:35:56|27285.04
18:35:57|27283.51
18:35:58|27282.57
18:35:59|27278.77
18:36:01|27280.
18:36:01|27274.53
18:36:02|27275.49
18:36:04|27277.84
18:36:04|27278.73
18:36:05|27279.59
18:36:06|27280.2
18:36:07|27282.
18:36:08|27282.32
18:36:10|27282.4
18:36:10|27278.55
18:36:11|27278.55
18:36:12|27277.86
18:36:13|27279.33
18:36:14|27281.35
18:36:15|27285.39
18:36:17|27284.
18:36:18|27281.62
18:36:18|27288.
18:36:20|27290.48
18:36:22|27290.52
18:36:23|27293.62
18:36:24|27293.21
18:36:25|27293.4
18:36:26|27293.4
18:36:27|27291.41
18:36:28|27289.95
18:36:29|27290.12
18:36:30|27286.74
18:36:31|27280.52
18:36:32|27277.
18:36:33|27280.52
18:36:34|27281.07
18:36:35|27280.88
18:36:36|27280.88
18:36:37|27284.95
18:36:38|27284.94
18:36:39|27281.62
18:36:40|27281.
18:36:41|27280.01
18:36:42|27273.94
18:36:43|27275.2
18:36:44|27275.4
18:36:45|27273.96
18:36:46|27277.17
18:36:47|27276.98
18:36:48|27281.87
18:36:49|27279.44
18:36:50|27277.09
18:36:51|27280.
18:36:52|27286.14
18:36:53|27290.66
18:36:54|27289.26
18:36:55|27287.26
18:36:56|27288.6
18:36:57|27284.99
18:36:58|27275.95
18:36:59|27275.01
18:37:00|27276.46
18:37:01|27274.8
18:37:02|27275.83
18:37:03|27271.01
18:37:04|27273.89
18:37:05|27277.3
18:37:06|27275.34
18:37:07|27274.82
18:37:08|27276.28
18:37:09|27274.44
18:37:10|27271.04
18:37:11|27269.17
18:37:12|27269.98
18:37:13|27266.
18:37:14|27268.
18:37:15|27268.87
18:37:16|27267.04
18:37:17|27268.87
18:37:18|27276.91
18:37:19|27285.3
18:37:21|27291.06
18:37:21|27290.02
18:37:22|27291.5
18:37:24|27282.91
18:37:24|27281.12
18:37:25|27279.53
18:37:27|27289.97
18:37:28|27288.8
18:37:29|27290.04
18:37:30|27283.94
18:37:31|27284.56
18:37:32|27281.64
18:37:33|27284.
18:37:34|27285.
18:37:35|27283.93
18:37:36|27285.88
18:37:37|27283.
18:37:38|27281.47
18:37:39|27278.
18:37:40|27280.05
18:37:41|27276.83
18:37:42|27275.9
18:37:43|27272.36
18:37:44|27270.05
18:37:45|27271.34
18:37:46|27272.01
18:37:47|27269.43
18:37:48|27269.44
18:37:49|27270.27
18:37:50|27270.27
18:37:52|27269.62
18:37:52|27270.39
18:37:53|27268.91
18:37:54|27272.23
18:37:55|27269.16
18:37:56|27268.87
18:37:57|27270.94
18:37:58|27270.93
18:37:59|27268.25
18:38:00|27271.89
18:38:01|27270.12
18:38:02|27268.05
18:38:03|27269.16
18:38:04|27269.16
18:38:05|27267.27
18:38:06|27268.14
18:38:07|27266.4
18:38:08|27267.7
18:38:09|27263.99
18:38:10|27263.8
18:38:11|27267.57
18:38:12|27268.21
18:38:13|27265.2
18:38:14|27263.98
18:38:15|27263.98
18:38:16|27265.19
18:38:17|27268.37
18:38:18|27267.99
18:38:19|27267.97
18:38:21|27265.
18:38:22|27265.41
18:38:23|27265.41
18:38:25|27263.59
18:38:25|27263.59
18:38:26|27263.59
18:38:28|27263.13
18:38:28|27263.22
18:38:29|27265.87
18:38:30|27264.01
18:38:31|27265.86
18:38:32|27263.96
18:38:34|27265.86
18:38:34|27263.11
18:38:35|27262.3
18:38:36|27257.5
18:38:37|27257.85
18:38:38|27258.98
18:38:40|27258.84
18:38:40|27258.95
18:38:41|27258.
18:38:42|27257.96
18:38:43|27258.99
18:38:45|27259.37
18:38:46|27259.37
18:38:47|27257.58
18:38:48|27258.66
18:38:49|27256.15
18:38:50|27253.26
18:38:50|27252.4
18:38:52|27248.69
18:38:52|27244.
18:38:53|27247.35
18:38:55|27246.75
18:38:56|27245.99
18:38:57|27240.
18:38:57|27243.08
18:38:58|27246.85
18:39:00|27244.66
18:39:01|27245.41
18:39:02|27241.79
18:39:03|27240.91
18:39:04|27241.58
18:39:05|27241.78
18:39:05|27241.67
18:39:07|27238.84
18:39:07|27235.84
18:39:08|27228.13
18:39:10|27231.59
18:39:10|27222.75
18:39:12|27216.99
18:39:12|27213.77
18:39:14|27211.99
18:39:15|27204.73
18:39:16|27206.39
18:39:17|27202.53
18:39:18|27197.43
18:39:19|27194.9
18:39:20|27193.98
18:39:21|27187.54
18:39:22|27190.14
18:39:23|27193.99
18:39:24|27197.49
18:39:25|27196.19
18:39:26|27197.45
18:39:27|27206.
18:39:28|27210.01
18:39:29|27208.51
18:39:30|27210.83
18:39:31|27208.
18:39:32|27199.05
18:39:33|27191.4
18:39:34|27195.
18:39:35|27193.4
18:39:37|27192.74
18:39:37|27200.01
18:39:38|27195.96
18:39:39|27191.77
18:39:41|27187.97
18:39:41|27189.42
18:39:42|27187.81
18:39:44|27186.8
18:39:44|27185.84
18:39:45|27180.87
18:39:46|27184.45
18:39:48|27180.62
18:39:49|27183.
18:39:49|27182.2
18:39:51|27180.68
18:39:51|27179.13
18:39:52|27174.37
18:39:53|27187.18
18:39:55|27188.
18:39:55|27185.34
18:39:57|27192.47
18:39:57|27189.53
18:39:59|27188.23
18:40:00|27188.93
18:40:00|27186.74
18:40:01|27186.74
18:40:02|27181.3
18:40:04|27177.78
18:40:04|27176.55
18:40:06|27172.86
18:40:06|27176.35
18:40:07|27172.05
18:40:08|27175.13
18:40:09|27172.93
18:40:10|27170.78
18:40:11|27161.81
18:40:12|27169.73
18:40:13|27170.13
18:40:14|27168.58
18:40:15|27164.51
18:40:16|27149.98
18:40:17|27160.34
18:40:18|27154.81
18:40:19|27151.
18:40:20|27145.
18:40:21|27149.1
18:40:23|27149.24
18:40:24|27151.12
18:40:26|27145.89
18:40:26|27148.
18:40:28|27146.57
18:40:29|27145.75
18:40:30|27146.81
18:40:31|27140.55
18:40:32|27142.15
18:40:33|27130.01
18:40:34|27126.57
18:40:35|27135.96
18:40:36|27131.99
18:40:37|27135.85
18:40:38|27142.44
18:40:39|27135.65
18:40:40|27128.
18:40:41|27124.52
18:40:42|27128.11
18:40:43|27122.54
18:40:44|27120.
18:40:45|27117.86
18:40:46|27119.5
18:40:47|27120.31
18:40:48|27116.
18:40:49|27111.89
18:40:50|27112.76
18:40:51|27114.67
18:40:52|27118.56
18:40:53|27130.59
18:40:54|27140.55
18:40:55|27145.02
18:40:56|27140.59
18:40:57|27133.92
18:40:58|27136.12
18:40:59|27134.59
18:41:00|27130.
18:41:01|27121.89
18:41:02|27124.05
18:41:03|27118.39
18:41:04|27118.46
18:41:05|27114.93
18:41:06|27111.5
18:41:07|27112.44
18:41:08|27116.
18:41:09|27109.11
18:41:10|27109.18
18:41:11|27107.93
18:41:12|27102.48
18:41:13|27102.24
18:41:14|27106.53
18:41:15|27104.83
18:41:16|27106.74
18:41:17|27103.51
18:41:18|27107.01
18:41:19|27112.64
18:41:20|27114.58
18:41:21|27123.99
18:41:22|27121.66
18:41:23|27132.25
18:41:25|27135.
18:41:25|27130.96
18:41:26|27123.66
18:41:27|27118.81
18:41:28|27119.59
18:41:30|27123.96
18:41:30|27126.15
18:41:32|27134.59
18:41:33|27134.95
18:41:33|27136.39
18:41:35|27135.29
18:41:36|27133.71
18:41:37|27123.54
18:41:38|27130.99
18:41:39|27132.74
18:41:40|27136.99
18:41:41|27134.
18:41:42|27141.64
18:41:43|27144.89
18:41:44|27142.97
18:41:45|27139.54
18:41:46|27138.2
18:41:47|27145.79
18:41:48|27143.06
18:41:49|27143.27
18:41:50|27139.7
18:41:51|27140.46
18:41:52|27143.14
18:41:53|27149.98
18:41:54|27151.
18:41:55|27147.6
18:41:56|27147.45
18:41:57|27151.
18:41:58|27153.99
18:41:59|27154.
18:42:00|27154.95
18:42:01|27156.
18:42:02|27156.9
18:42:03|27164.
18:42:04|27156.01
18:42:05|27154.92
18:42:06|27154.7
18:42:07|27156.17
18:42:08|27156.83
18:42:09|27156.75
18:42:10|27158.03
18:42:11|27157.08
18:42:12|27160.38
18:42:13|27162.39
18:42:14|27158.3
18:42:15|27163.21
18:42:16|27157.11
18:42:17|27152.2
18:42:18|27151.11
18:42:19|27144.
18:42:20|27139.84
18:42:21|27137.2
18:42:22|27135.93
18:42:23|27134.
18:42:24|27133.39
18:42:25|27132.34
18:42:27|27130.3
18:42:27|27130.13
18:42:28|27130.09
18:42:30|27130.
18:42:31|27128.78
18:42:32|27131.75
18:42:33|27132.4
18:42:34|27134.88
18:42:35|27137.99
18:42:36|27137.64
18:42:37|27138.12
18:42:38|27142.44
18:42:38|27144.18
18:42:40|27143.42
18:42:41|27143.12
18:42:42|27144.
18:42:43|27147.19
18:42:44|27147.18
18:42:45|27144.75
18:42:46|27143.63
18:42:47|27140.76
18:42:48|27148.
18:42:49|27151.77
18:42:49|27152.68
18:42:51|27152.
18:42:52|27153.11
18:42:53|27150.67
18:42:54|27152.77
18:42:55|27156.64
18:42:56|27158.
18:42:57|27158.79
18:42:58|27158.8
18:42:59|27158.73
18:43:00|27152.
18:43:01|27148.64
18:43:02|27150.4
18:43:03|27151.66
18:43:04|27148.
18:43:05|27149.36
18:43:06|27144.64
18:43:07|27142.18
18:43:08|27141.82
18:43:09|27140.01
18:43:10|27144.18
18:43:11|27142.88
18:43:12|27138.9
18:43:13|27138.6
18:43:14|27142.91
18:43:15|27149.76
18:43:16|27148.45
18:43:17|27149.03
18:43:18|27150.36
18:43:19|27149.4
18:43:20|27151.06
18:43:21|27148.98
18:43:22|27150.05
18:43:23|27149.63
18:43:24|27151.1
18:43:25|27154.89
18:43:26|27156.09
18:43:27|27154.49
18:43:28|27153.77
18:43:30|27157.02
18:43:31|27156.75
18:43:32|27161.75
18:43:33|27163.18
18:43:34|27164.82
18:43:35|27167.28
18:43:36|27165.57
18:43:37|27163.47
18:43:38|27162.55
18:43:39|27163.48
18:43:40|27159.91
18:43:41|27158.01
18:43:42|27160.27
18:43:43|27158.37
18:43:44|27160.13
18:43:45|27159.21
18:43:46|27162.8
18:43:47|27165.
18:43:48|27171.19
18:43:49|27171.29
18:43:50|27174.37
18:43:51|27174.88
18:43:52|27172.93
18:43:53|27171.
18:43:54|27173.95
18:43:55|27174.34
18:43:56|27174.
18:43:57|27179.59
18:43:58|27180.62
18:43:59|27183.74
18:44:00|27181.04
18:44:01|27184.24
18:44:02|27185.41
18:44:03|27186.
18:44:04|27186.32
18:44:05|27186.47
18:44:06|27182.49
18:44:07|27186.91
18:44:08|27189.89
18:44:09|27191.58
18:44:10|27198.58
18:44:11|27199.31
18:44:12|27190.97
18:44:13|27192.73
18:44:14|27193.
18:44:15|27193.
18:44:16|27192.41
18:44:17|27188.12
18:44:18|27188.4
18:44:19|27178.11
18:44:20|27184.57
18:44:21|27188.9
18:44:22|27187.31
18:44:23|27183.27
18:44:24|27183.91
18:44:25|27178.
18:44:26|27179.23
18:44:27|27176.
18:44:28|27177.96
18:44:29|27174.54
18:44:30|27176.91
18:44:31|27176.05
18:44:32|27175.59
18:44:33|27175.99
18:44:34|27174.53
18:44:35|27176.85
18:44:36|27179.1
18:44:37|27179.35
18:44:38|27177.17
18:44:39|27176.87
18:44:40|27177.06
18:44:42|27176.77
18:44:42|27178.11
18:44:43|27178.11
18:44:44|27175.38
18:44:46|27172.28
18:44:47|27170.36
18:44:47|27168.03
18:44:48|27167.99
18:44:50|27169.45
18:44:51|27173.81
18:44:52|27172.51
18:44:52|27175.2
18:44:53|27175.28
18:44:54|27172.35
18:44:56|27172.24
18:44:57|27172.9
18:44:58|27171.6
18:44:59|27169.9
18:45:00|27170.76
18:45:01|27172.84
18:45:01|27178.11
18:45:03|27175.2
18:45:04|27173.44
18:45:05|27172.92
18:45:06|27180.
18:45:07|27181.25
18:45:08|27181.26
18:45:09|27184.36
18:45:10|27184.36
18:45:11|27185.89
18:45:12|27182.94
18:45:13|27183.63
18:45:14|27186.
18:45:15|27179.69
18:45:16|27179.92
18:45:17|27178.87
18:45:18|27177.3
18:45:19|27176.81
18:45:20|27174.55
18:45:21|27173.33
18:45:22|27174.27
18:45:23|27171.2
18:45:24|27171.2
18:45:25|27164.13
18:45:27|27158.11
18:45:28|27160.
18:45:29|27162.09
18:45:30|27153.01
18:45:30|27152.76
18:45:31|27157.24
18:45:32|27153.31
18:45:33|27152.
18:45:35|27149.61
18:45:36|27148.
18:45:36|27151.32
18:45:38|27149.38
18:45:39|27150.26
18:45:40|27150.26
18:45:41|27154.37
18:45:42|27160.52
18:45:43|27161.62
18:45:44|27159.28
18:45:45|27158.19
18:45:46|27153.23
18:45:47|27155.01
18:45:48|27150.
18:45:49|27148.
18:45:50|27149.77
18:45:51|27149.26
18:45:52|27155.06
18:45:53|27158.82
18:45:54|27162.82
18:45:55|27162.04
18:45:56|27163.78
18:45:57|27164.58
18:45:58|27167.99
18:45:59|27171.1
18:46:00|27171.94
18:46:01|27167.
18:46:02|27171.51
18:46:03|27169.29
18:46:04|27170.83
18:46:05|27168.45
18:46:07|27168.02
18:46:07|27166.67
18:46:08|27166.16
18:46:09|27165.09
18:46:10|27161.3
18:46:12|27160.58
18:46:12|27166.
18:46:13|27167.82
18:46:14|27166.43
18:46:15|27169.45
18:46:16|27169.36
18:46:17|27167.44
18:46:18|27166.6
18:46:19|27163.75
18:46:20|27171.92
18:46:21|27173.67
18:46:22|27180.98
18:46:23|27182.
18:46:24|27184.38
18:46:25|27186.84
18:46:26|27190.75
18:46:27|27190.52
18:46:29|27193.
18:46:31|27195.
18:46:32|27198.
18:46:33|27196.01
18:46:34|27196.48
18:46:35|27194.96
18:46:35|27193.48
18:46:36|27198.77
18:46:37|27197.38
18:46:39|27195.36
18:46:39|27195.36
18:46:41|27192.
18:46:41|27191.14
18:46:43|27189.29
18:46:44|27189.99
18:46:44|27190.09
18:46:45|27187.99
18:46:47|27186.04
18:46:47|27188.81
18:46:49|27191.63
18:46:49|27193.41
18:46:50|27190.98
18:46:52|27185.65
18:46:52|27185.65
18:46:54|27186.51
18:46:54|27186.51
18:46:56|27187.76
18:46:56|27186.98
18:46:58|27181.29
18:46:58|27176.96
18:46:59|27178.68
18:47:00|27180.39
18:47:02|27179.61
18:47:02|27179.71
18:47:04|27185.01
18:47:05|27183.37
18:47:05|27185.02
18:47:06|27184.23
18:47:08|27184.96
18:47:09|27185.23
18:47:10|27183.2
18:47:11|27185.54
18:47:12|27186.76
18:47:12|27189.85
18:47:13|27188.11
18:47:14|27188.58
18:47:15|27191.38
18:47:17|27191.38
18:47:18|27193.25
18:47:18|27192.12
18:47:20|27192.43
18:47:20|27193.77
18:47:22|27192.5
18:47:23|27194.07
18:47:24|27193.12
18:47:24|27194.35
18:47:26|27188.05
18:47:26|27185.51
18:47:28|27186.46
18:47:29|27184.01
18:47:30|27189.71
18:47:31|27183.99
18:47:32|27184.58
18:47:33|27183.46
18:47:34|27183.64
18:47:35|27182.87
18:47:36|27185.7
18:47:38|27180.84
18:47:38|27180.22
18:47:39|27180.
18:47:40|27177.87
18:47:41|27176.24
18:47:42|27179.33
18:47:43|27181.04
18:47:44|27181.05
18:47:45|27181.57
18:47:46|27182.87
18:47:47|27174.48
18:47:48|27174.27
18:47:49|27171.13
18:47:50|27168.72
18:47:51|27165.17
18:47:52|27165.24
18:47:53|27162.06
18:47:54|27162.
18:47:55|27160.38
18:47:56|27161.01
18:47:57|27160.55
18:47:58|27160.13
18:48:00|27160.52
18:48:00|27155.72
18:48:01|27155.63
18:48:02|27154.93
18:48:03|27157.45
18:48:04|27157.32
18:48:05|27159.14
18:48:06|27161.15
18:48:07|27162.69
18:48:08|27163.13
18:48:09|27165.94
18:48:10|27164.44
18:48:11|27163.55
18:48:12|27164.56
18:48:13|27166.08
18:48:14|27165.14
18:48:15|27163.49
18:48:17|27162.19
18:48:17|27156.
18:48:18|27158.2
18:48:19|27156.89
18:48:20|27155.83
18:48:21|27155.85
18:48:22|27160.78
18:48:23|27160.4
18:48:24|27163.79
18:48:25|27162.12
18:48:26|27161.83
18:48:28|27162.11
18:48:28|27163.76
18:48:29|27155.
18:48:31|27155.51
18:48:31|27155.91
18:48:32|27156.
18:48:34|27158.01
18:48:35|27156.33
18:48:36|27158.68
18:48:37|27157.9
18:48:38|27159.48
18:48:38|27158.08
18:48:40|27159.1
18:48:40|27156.25
18:48:42|27160.97
18:48:43|27159.63
18:48:43|27156.09
18:48:45|27156.09
18:48:46|27155.8
18:48:47|27156.09
18:48:48|27156.09
18:48:49|27157.43
18:48:50|27154.04
18:48:51|27152.89
18:48:51|27152.89
18:48:53|27152.1
18:48:54|27153.03
18:48:55|27154.45
18:48:56|27153.21
18:48:57|27150.28
18:48:58|27150.4
18:48:59|27149.12
18:48:59|27151.82
18:49:01|27149.87
18:49:02|27153.6
18:49:02|27159.
18:49:04|27154.55
18:49:05|27154.12
18:49:06|27155.34
18:49:06|27151.43
18:49:08|27146.72
18:49:09|27139.53
18:49:10|27144.3
18:49:10|27145.17
18:49:11|27142.45
18:49:13|27143.24
18:49:13|27140.16
18:49:15|27143.42
18:49:16|27140.4
18:49:16|27138.
18:49:18|27138.49
18:49:18|27139.16
18:49:19|27138.59
18:49:21|27138.11
18:49:21|27137.92
18:49:22|27133.
18:49:24|27133.98
18:49:25|27133.04
18:49:25|27137.72
18:49:26|27140.47
18:49:28|27137.12
18:49:29|27136.58
18:49:29|27136.58
18:49:31|27136.2
18:49:32|27132.89
18:49:33|27134.
18:49:34|27137.73
18:49:35|27138.78
18:49:37|27140.44
18:49:37|27139.
18:49:39|27136.02
18:49:39|27133.44
18:49:40|27137.4
18:49:42|27142.
18:49:43|27138.4
18:49:44|27138.4
18:49:45|27140.
18:49:46|27140.44
18:49:46|27139.75
18:49:47|27140.
18:49:49|27139.68
18:49:50|27138.
18:49:51|27136.63
18:49:52|27136.27
18:49:52|27138.73
18:49:54|27139.36
18:49:54|27142.66
18:49:55|27139.24
18:49:56|27137.11
18:49:58|27138.65
18:49:58|27141.82
18:49:59|27139.7
18:50:00|27138.27
18:50:02|27138.55
18:50:02|27137.1
18:50:03|27131.26
18:50:05|27130.8
18:50:06|27127.21
18:50:07|27127.74
18:50:08|27126.76
18:50:09|27126.84
18:50:10|27128.
18:50:11|27130.75
18:50:12|27130.58
18:50:13|27134.5
18:50:14|27139.88
18:50:15|27140.9
18:50:16|27141.06
18:50:17|27140.96
18:50:18|27139.06
18:50:19|27138.19
18:50:20|27137.69
18:50:21|27141.3
18:50:22|27141.73
18:50:23|27138.87
18:50:24|27138.11
18:50:25|27134.62
18:50:26|27133.45
18:50:27|27135.27
18:50:28|27134.75
18:50:29|27138.96
18:50:30|27140.46
18:50:31|27140.46
18:50:32|27140.12
18:50:33|27140.06
18:50:34|27134.5
18:50:35|27126.98
18:50:37|27124.75
18:50:38|27123.79
18:50:39|27122.72
18:50:40|27120.56
18:50:40|27121.
18:50:41|27127.44
18:50:43|27127.43
18:50:44|27130.8
18:50:45|27127.98
18:50:45|27122.85
18:50:47|27122.25
18:50:47|27122.74
18:50:49|27125.54
18:50:49|27124.49
18:50:51|27127.01
18:50:51|27126.2
18:50:52|27127.82
18:50:53|27127.3
18:50:54|27127.3
18:50:55|27120.56
18:50:57|27125.54
18:50:57|27128.47
18:50:59|27128.46
18:51:00|27125.7
18:51:01|27123.
18:51:01|27120.14
18:51:03|27121.01
18:51:04|27123.36
18:51:05|27121.59
18:51:05|27121.59
18:51:07|27124.64
18:51:08|27124.
18:51:09|27122.61
18:51:10|27125.
18:51:11|27119.51
18:51:12|27121.5
18:51:13|27125.88
18:51:14|27127.64
18:51:15|27125.53
18:51:16|27122.29
18:51:17|27126.92
18:51:18|27126.92
18:51:19|27127.09
18:51:20|27123.18
18:51:21|27118.
18:51:22|27116.77
18:51:23|27114.5
18:51:24|27110.03
18:51:25|27111.47
18:51:26|27111.45
18:51:27|27113.42
18:51:28|27117.95
18:51:29|27116.53
18:51:30|27111.51
18:51:31|27113.45
18:51:32|27112.71
18:51:33|27110.06
18:51:35|27109.41
18:51:35|27107.42
18:51:36|27108.39
18:51:37|27109.91
18:51:38|27109.97
18:51:39|27108.33
18:51:40|27106.99
18:51:41|27109.8
18:51:42|27109.48
18:51:44|27110.87
18:51:44|27111.38
18:51:46|27113.61
18:51:47|27110.88
18:51:48|27110.28
18:51:49|27110.71
18:51:50|27110.64
18:51:51|27111.38
18:51:52|27109.37
18:51:53|27112.68
18:51:53|27114.51
18:51:55|27112.79
18:51:56|27119.1
18:51:57|27124.
18:51:57|27126.43
18:51:59|27124.98
18:52:00|27126.78
18:52:01|27127.54
18:52:02|27129.38
18:52:03|27127.46
18:52:04|27128.41
18:52:05|27126.55
18:52:06|27126.55
18:52:07|27121.57
18:52:08|27122.47
18:52:09|27128.02
18:52:10|27128.08
18:52:11|27131.23
18:52:11|27132.15
18:52:13|27130.85
18:52:14|27131.49
18:52:15|27131.99
18:52:15|27133.68
18:52:17|27133.66
18:52:18|27132.79
18:52:19|27134.3
18:52:19|27132.87
18:52:21|27131.24
18:52:21|27130.
18:52:23|27126.04
18:52:24|27127.48
18:52:24|27130.05
18:52:25|27131.98
18:52:27|27133.79
18:52:28|27134.98
18:52:29|27140.61
18:52:30|27142.24
18:52:31|27143.68
18:52:32|27143.99
18:52:33|27143.41
18:52:34|27148.
18:52:35|27143.
18:52:36|27146.78
18:52:37|27144.62
18:52:38|27145.52
18:52:39|27145.63
18:52:40|27143.98
18:52:41|27145.48
18:52:42|27138.68
18:52:43|27138.
18:52:44|27137.65
18:52:45|27140.18
18:52:46|27142.33
18:52:47|27144.01
18:52:48|27141.89
18:52:49|27143.45
18:52:50|27143.45
18:52:51|27140.48
18:52:52|27140.99
18:52:54|27140.31
18:52:55|27142.88
18:52:56|27142.88
18:52:56|27143.42
18:52:58|27144.8
18:52:58|27144.78
18:52:59|27154.
18:53:01|27153.96
18:53:02|27156.29
18:53:02|27157.22
18:53:03|27157.99
18:53:04|27161.09
18:53:05|27161.77
18:53:06|27160.43
18:53:08|27162.98
18:53:08|27164.58
18:53:09|27166.63
18:53:11|27163.18
18:53:11|27164.8
18:53:13|27162.3
18:53:13|27161.82
18:53:14|27161.62
18:53:15|27161.3
18:53:17|27161.63
18:53:18|27160.09
18:53:19|27161.93
18:53:19|27156.
18:53:20|27156.89
18:53:23|27158.08
18:53:23|27155.82
18:53:24|27157.58
18:53:25|27156.86
18:53:26|27155.83
18:53:27|27153.41
18:53:28|27151.2
18:53:29|27149.23
18:53:30|27146.
18:53:31|27140.41
18:53:32|27140.58
18:53:33|27141.57
18:53:34|27140.71
18:53:36|27138.98
18:53:37|27141.16
18:53:38|27142.93
18:53:39|27141.85
18:53:41|27142.92
18:53:42|27137.8
18:53:43|27136.02
18:53:44|27138.5
18:53:45|27138.41
18:53:46|27138.42
18:53:47|27137.74
18:53:48|27140.62
18:53:49|27141.75
18:53:50|27142.97
18:53:51|27141.12
18:53:52|27144.
18:53:53|27145.84
18:53:54|27141.12
18:53:55|27142.
18:53:56|27141.53
18:53:57|27141.53
18:53:58|27143.45
18:53:59|27143.81
18:54:00|27144.57
18:54:01|27141.9
18:54:02|27143.03
18:54:03|27142.79
18:54:04|27143.24
18:54:06|27145.26
18:54:07|27143.05
18:54:07|27148.55
18:54:08|27148.2
18:54:09|27147.91
18:54:10|27150.14
18:54:12|27154.54
18:54:13|27157.29
18:54:13|27155.08
18:54:14|27157.42
18:54:15|27161.19
18:54:16|27159.67
18:54:17|27157.23
18:54:19|27157.62
18:54:19|27156.68
18:54:21|27155.64
18:54:21|27157.5
18:54:23|27156.01
18:54:23|27160.
18:54:24|27158.25
18:54:25|27156.
18:54:26|27155.95
18:54:27|27151.6
18:54:29|27149.09
18:54:30|27150.74
18:54:30|27150.74
18:54:31|27147.42
18:54:32|27153.74
18:54:33|27156.82
18:54:35|27156.64
18:54:36|27158.1
18:54:37|27157.73
18:54:38|27156.12
18:54:39|27158.33
18:54:40|27158.29
18:54:41|27154.17
18:54:42|27155.8
18:54:43|27155.84
18:54:44|27156.33
18:54:45|27155.46
18:54:46|27155.46
18:54:47|27158.42
18:54:48|27159.89
18:54:49|27159.86
18:54:50|27158.77
18:54:51|27158.19
18:54:52|27158.01
18:54:53|27160.47
18:54:54|27158.49
18:54:55|27155.47
18:54:56|27155.47
18:54:57|27156.15
18:54:58|27152.51
18:54:59|27151.
18:55:00|27150.15
18:55:01|27149.17
18:55:02|27147.56
18:55:03|27144.
18:55:04|27149.21
18:55:05|27150.91
18:55:06|27153.
18:55:07|27152.61
18:55:08|27152.18
18:55:09|27152.62
18:55:10|27154.62
18:55:11|27154.95
18:55:12|27156.46
18:55:13|27158.21
18:55:14|27158.99
18:55:15|27156.62
18:55:16|27154.37
18:55:17|27153.95
18:55:18|27150.05
18:55:19|27152.
18:55:20|27151.88
18:55:21|27152.48
18:55:22|27150.
18:55:23|27149.69
18:55:24|27149.87
18:55:25|27150.62
18:55:26|27150.98
18:55:27|27150.15
18:55:28|27152.98
18:55:29|27152.53
18:55:30|27150.
18:55:31|27153.19
18:55:32|27150.68
18:55:33|27152.1
18:55:34|27153.2
18:55:35|27158.01
18:55:36|27163.75
18:55:37|27164.05
18:55:38|27163.42
18:55:39|27164.76
18:55:41|27164.75
18:55:42|27164.75
18:55:43|27163.07
18:55:43|27164.76
18:55:44|27165.19
18:55:45|27164.86
18:55:47|27164.26
18:55:48|27168.07
18:55:48|27178.65
18:55:49|27179.97
18:55:50|27176.2
18:55:52|27179.15
18:55:53|27182.
18:55:53|27179.54
18:55:55|27180.94
18:55:55|27181.65
18:55:56|27183.9
18:55:58|27182.69
18:55:58|27180.15
18:56:00|27185.54
18:56:00|27184.95
18:56:02|27183.54
18:56:03|27182.92
18:56:03|27186.14
18:56:05|27185.44
18:56:05|27184.11
18:56:06|27186.88
18:56:07|27185.53
18:56:08|27189.77
18:56:10|27188.67
18:56:10|27190.88
18:56:11|27191.48
18:56:12|27189.48
18:56:13|27188.81
18:56:14|27185.69
18:56:15|27184.8
18:56:16|27182.21
18:56:17|27181.
18:56:18|27181.95
18:56:19|27175.59
18:56:20|27175.3
18:56:21|27175.15
18:56:22|27170.88
18:56:24|27172.09
18:56:24|27170.
18:56:25|27171.77
18:56:26|27170.48
18:56:27|27166.34
18:56:28|27167.85
18:56:29|27167.92
18:56:30|27173.65
18:56:31|27171.23
18:56:32|27169.16
18:56:33|27167.01
18:56:34|27168.
18:56:35|27169.09
18:56:36|27168.29
18:56:37|27170.52
18:56:38|27173.08
18:56:40|27174.
18:56:40|27174.
18:56:42|27172.01
18:56:42|27171.78
18:56:44|27169.
18:56:44|27168.99
18:56:46|27168.34
18:56:47|27167.34
18:56:48|27163.54
18:56:49|27165.81
18:56:49|27167.
18:56:51|27168.81
18:56:52|27168.68
18:56:53|27169.72
18:56:53|27169.73
18:56:54|27170.42
18:56:56|27169.97
18:56:57|27169.55
18:56:58|27175.97
18:56:59|27179.58
18:57:00|27178.67
18:57:00|27176.28
18:57:02|27171.19
18:57:03|27173.98
18:57:03|27175.21
18:57:05|27174.
18:57:07|27174.
18:57:08|27173.63
18:57:09|27170.96
18:57:09|27170.96
18:57:10|27171.1
18:57:12|27173.51
18:57:12|27174.98
18:57:14|27174.98
18:57:14|27174.97
18:57:16|27172.97
18:57:17|27169.76
18:57:18|27169.21
18:57:18|27178.
18:57:19|27176.55
18:57:21|27176.71
18:57:21|27178.34
18:57:23|27179.75
18:57:24|27177.
18:57:25|27178.
18:57:25|27179.
18:57:27|27179.
18:57:27|27176.44
18:57:28|27176.44
18:57:29|27174.71
18:57:30|27174.71
18:57:32|27178.82
18:57:32|27175.16
18:57:33|27175.16
18:57:34|27177.78
18:57:35|27173.86
18:57:36|27174.52
18:57:38|27174.52
18:57:38|27175.21
18:57:40|27175.19
18:57:42|27175.07
18:57:42|27175.
18:57:43|27175.
18:57:44|27174.99
18:57:45|27175.
18:57:46|27175.55
18:57:47|27175.55
18:57:48|27173.73
18:57:49|27178.15
18:57:50|27178.15
18:57:51|27177.95
18:57:52|27178.14
18:57:53|27174.49
18:57:54|27177.62
18:57:55|27178.43
18:57:56|27178.43
18:57:57|27178.35
18:57:58|27174.65
18:58:00|27176.37
18:58:00|27178.
18:58:02|27180.01
18:58:03|27180.76
18:58:04|27178.25
18:58:05|27180.73
18:58:06|27184.7
18:58:07|27183.94
18:58:08|27177.95
18:58:09|27168.27
18:58:10|27167.63
18:58:11|27170.52
18:58:12|27166.86
18:58:13|27167.35
18:58:14|27169.
18:58:14|27169.
18:58:16|27167.09
18:58:17|27167.06
18:58:18|27169.
18:58:19|27163.03
18:58:19|27165.4
18:58:21|27167.56
18:58:21|27164.56
18:58:22|27167.38
18:58:23|27170.41
18:58:25|27169.47
18:58:26|27173.4
18:58:27|27171.63
18:58:28|27167.95
18:58:28|27166.38
18:58:30|27166.98
18:58:31|27166.98
18:58:32|27166.98
18:58:32|27166.97
18:58:34|27166.84
18:58:34|27167.62
18:58:36|27167.62
18:58:37|27169.63
18:58:38|27166.71
18:58:39|27168.11
18:58:39|27168.87
18:58:41|27169.16
18:58:42|27168.17
18:58:43|27170.
18:58:44|27169.
18:58:45|27167.49
18:58:46|27168.75
18:58:47|27168.75
18:58:48|27168.69
18:58:49|27170.22
18:58:50|27169.28
18:58:51|27170.02
18:58:52|27170.02
18:58:53|27168.72
18:58:54|27168.68
18:58:55|27168.68
18:58:56|27166.42
18:58:57|27168.
18:58:58|27168.09
18:58:59|27168.09
18:59:00|27169.35
18:59:01|27169.53
18:59:02|27170.84
18:59:03|27169.03
18:59:04|27167.98
18:59:05|27168.77
18:59:06|27168.77
18:59:07|27167.18
18:59:08|27165.9
18:59:09|27162.95
18:59:10|27162.1
18:59:11|27162.96
18:59:12|27163.94
18:59:13|27163.41
18:59:14|27165.71
18:59:15|27164.66
18:59:16|27167.67
18:59:17|27166.42
18:59:18|27162.55
18:59:19|27161.89
18:59:20|27160.86
18:59:21|27161.21
18:59:22|27157.24
18:59:23|27157.38
18:59:24|27158.04
18:59:25|27157.54
18:59:26|27159.4
18:59:27|27158.51
18:59:28|27158.48
18:59:29|27159.9
18:59:30|27160.
18:59:31|27160.84
18:59:32|27160.75
18:59:33|27161.58
18:59:34|27160.73
18:59:35|27163.03
18:59:36|27163.03
18:59:37|27164.27
18:59:38|27164.27
18:59:39|27164.29
18:59:40|27162.82
18:59:41|27162.82
18:59:42|27162.82
18:59:43|27164.41
18:59:45|27166.04
18:59:46|27161.73
18:59:48|27161.58
18:59:48|27162.63
18:59:49|27162.37
18:59:50|27162.5
18:59:51|27163.
18:59:52|27164.39
18:59:53|27169.99
18:59:54|27166.87
18:59:55|27168.11
18:59:56|27167.23
18:59:57|27167.46
18:59:59|27167.46
18:59:59|27167.5
19:00:00|27164.76
19:00:01|27158.41
19:00:02|27159.45
19:00:03|27157.54
19:00:05|27156.34
19:00:06|27158.09
19:00:07|27160.09
19:00:08|27161.
19:00:08|27159.
19:00:10|27159.11
19:00:10|27163.92
19:00:12|27162.73
19:00:13|27161.14
19:00:14|27163.45
19:00:15|27161.13
19:00:16|27161.
19:00:17|27164.69
19:00:18|27167.
19:00:19|27167.28
19:00:20|27168.15
19:00:21|27168.39
19:00:22|27170.54
19:00:23|27171.2
19:00:24|27173.75
19:00:25|27173.47
19:00:26|27173.47
19:00:27|27171.2
19:00:28|27173.08
19:00:29|27174.35
19:00:30|27175.39
19:00:31|27177.
19:00:32|27178.5
19:00:33|27178.58
19:00:34|27177.41
19:00:35|27177.99
19:00:36|27171.02
19:00:37|27171.29
19:00:38|27170.5
19:00:39|27172.08
19:00:41|27170.53
19:00:42|27171.33
19:00:43|27172.2
19:00:44|27173.67
19:00:45|27174.74
19:00:46|27172.62
19:00:47|27176.
19:00:48|27177.23
19:00:49|27176.97
19:00:50|27179.91
19:00:51|27176.64
19:00:52|27177.29
19:00:53|27175.94
19:00:54|27173.86
19:00:55|27175.17
19:00:56|27173.25
19:00:57|27173.29
19:00:59|27173.37
19:00:59|27172.25
19:01:00|27172.25
19:01:01|27172.39
19:01:03|27175.28
19:01:03|27174.06
19:01:04|27172.54
19:01:06|27175.06
19:01:07|27173.02
19:01:07|27172.9
19:01:08|27174.07
19:01:09|27174.16
19:01:11|27174.4
19:01:11|27173.86
19:01:12|27176.35
19:01:14|27175.59
19:01:14|27175.45
19:01:16|27173.
19:01:16|27173.
19:01:17|27173.
19:01:18|27173.
19:01:19|27167.
19:01:21|27172.01
19:01:21|27171.3
19:01:23|27173.12
19:01:23|27172.15
19:01:24|27174.48
19:01:25|27174.01
19:01:27|27174.01
19:01:27|27174.01
19:01:28|27175.79
19:01:29|27173.31
19:01:30|27170.05
19:01:31|27171.43
19:01:32|27172.49
19:01:33|27171.69
19:01:34|27170.82
19:01:35|27171.31
19:01:36|27170.05
19:01:38|27170.25
19:01:38|27167.44
19:01:39|27169.2
19:01:40|27169.2
19:01:41|27166.01
19:01:43|27165.26
19:01:44|27166.99
19:01:46|27164.91
19:01:46|27165.17
19:01:47|27165.17
19:01:48|27165.17
19:01:49|27167.02
19:01:50|27164.98
19:01:51|27164.98
19:01:52|27166.27
19:01:53|27166.99
19:01:54|27169.
19:01:55|27169.
19:01:56|27167.76
19:01:57|27167.87
19:01:58|27169.81
19:01:59|27168.25
19:02:00|27168.33
19:02:01|27168.99
19:02:02|27171.19
19:02:03|27171.19
19:02:04|27171.19
19:02:05|27171.19
19:02:06|27168.54
19:02:07|27164.51
19:02:08|27167.8
19:02:10|27167.01
19:02:10|27163.57
19:02:11|27166.61
19:02:12|27169.19
19:02:13|27169.19
19:02:15|27169.19
19:02:15|27169.19
19:02:16|27169.19
19:02:17|27169.19
19:02:18|27169.19
19:02:20|27166.31
19:02:20|27166.24
19:02:21|27166.24
19:02:22|27172.28
19:02:23|27171.19
19:02:24|27174.82
19:02:25|27178.64
19:02:26|27178.69
19:02:27|27181.
19:02:28|27181.23
19:02:29|27181.14
19:02:30|27181.56
19:02:31|27180.03
19:02:32|27180.41
19:02:33|27180.09
19:02:34|27179.78
19:02:35|27179.45
19:02:36|27179.92
19:02:37|27180.3
19:02:38|27177.95
19:02:39|27178.8
19:02:40|27177.12
19:02:41|27176.29
19:02:42|27178.76
19:02:43|27178.81
19:02:45|27175.13
19:02:45|27177.
19:02:47|27178.05
19:02:48|27180.76
19:02:49|27180.
19:02:50|27180.75
19:02:51|27178.18
19:02:52|27178.18
19:02:53|27180.22
19:02:54|27180.22
19:02:54|27181.62
19:02:56|27181.62
19:02:57|27179.5
19:02:58|27180.14
19:02:59|27180.21
19:02:59|27179.18
19:03:01|27181.4
19:03:01|27185.74
19:03:03|27178.44
19:03:04|27180.
19:03:05|27176.8
19:03:06|27179.32
19:03:07|27179.32
19:03:07|27179.94
19:03:09|27181.6
19:03:10|27179.
19:03:11|27179.01
19:03:12|27177.7
19:03:12|27178.85
19:03:14|27176.
19:03:15|27176.77
19:03:16|27176.77
19:03:17|27178.99
19:03:18|27178.19
19:03:18|27178.19
19:03:19|27181.09
19:03:21|27183.85
19:03:21|27181.29
19:03:23|27179.79
19:03:24|27180.8
19:03:25|27183.29
19:03:26|27183.72
19:03:27|27186.
19:03:28|27185.49
19:03:29|27186.83
19:03:30|27184.87
19:03:30|27187.86
19:03:32|27186.94
19:03:33|27187.05
19:03:34|27187.01
19:03:34|27190.09
19:03:36|27188.
19:03:37|27188.17
19:03:38|27186.
19:03:39|27186.33
19:03:39|27188.47
19:03:41|27185.09
19:03:42|27185.22
19:03:43|27185.13
19:03:43|27184.18
19:03:44|27177.26
19:03:45|27175.11
19:03:47|27176.
19:03:47|27176.1
19:03:49|27173.9
19:03:50|27174.65
19:03:51|27173.16
19:03:52|27172.58
19:03:53|27173.62
19:03:54|27173.27
19:03:55|27173.85
19:03:56|27173.87
19:03:57|27173.87
19:03:58|27173.99
19:03:59|27173.85
19:04:00|27172.39
19:04:01|27171.77
19:04:02|27170.01
19:04:03|27170.
19:04:04|27170.
19:04:05|27171.34
19:04:06|27169.27
19:04:07|27169.27
19:04:08|27172.67
19:04:09|27172.67
19:04:10|27171.59
19:04:11|27172.67
19:04:12|27172.
19:04:13|27169.56
19:04:14|27169.56
19:04:15|27170.02
19:04:16|27150.6
19:04:17|27152.
19:04:18|27150.69
19:04:19|27150.26
19:04:20|27152.17
19:04:21|27148.86
19:04:22|27150.6
19:04:23|27153.58
19:04:24|27153.69
19:04:25|27154.
19:04:26|27152.17
19:04:27|27154.31
19:04:28|27152.29
19:04:29|27150.05
19:04:30|27149.38
19:04:31|27150.33
19:04:32|27150.81
19:04:33|27150.81
19:04:34|27149.93
19:04:35|27148.97
19:04:36|27148.01
19:04:37|27149.17
19:04:38|27146.77
19:04:39|27148.04
19:04:40|27145.38
19:04:41|27148.
19:04:42|27147.69
19:04:43|27148.
19:04:44|27148.02
19:04:45|27148.
19:04:46|27147.49
19:04:47|27150.58
19:04:48|27150.15
19:04:49|27150.15
19:04:51|27150.1
19:04:51|27150.
19:04:53|27150.22
19:04:54|27149.38
19:04:54|27150.13
19:04:55|27150.12
19:04:56|27152.03
19:04:57|27148.91
19:04:59|27150.7
19:05:00|27149.59
19:05:00|27145.65
19:05:02|27145.99
19:05:03|27148.05
19:05:04|27148.14
19:05:05|27147.27
19:05:06|27150.6
19:05:07|27150.6
19:05:08|27153.58
19:05:09|27150.42
19:05:10|27153.76
19:05:11|27153.2
19:05:12|27152.81
19:05:13|27152.78
19:05:14|27152.01
19:05:15|27152.72
19:05:16|27149.07
19:05:17|27151.31
19:05:18|27151.52
19:05:19|27150.11
19:05:20|27151.93
19:05:21|27149.46
19:05:22|27149.46
19:05:23|27150.77
19:05:24|27150.77
19:05:25|27150.43
19:05:26|27150.27
19:05:27|27150.82
19:05:28|27150.07
19:05:29|27151.35
19:05:30|27149.99
19:05:31|27151.24
19:05:32|27151.24
19:05:33|27151.87
19:05:34|27151.34
19:05:35|27149.82
19:05:36|27147.23
19:05:37|27146.38
19:05:38|27145.02
19:05:39|27145.04
19:05:40|27145.47
19:05:41|27145.47
19:05:42|27144.38
19:05:43|27141.75
19:05:44|27143.13
19:05:45|27140.84
19:05:46|27143.
19:05:47|27145.
19:05:48|27143.21
19:05:50|27144.8
19:05:51|27141.86
19:05:52|27142.36
19:05:53|27140.74
19:05:55|27142.44
19:05:55|27142.44
19:05:56|27140.97
19:05:57|27141.16
19:05:58|27142.89
19:05:59|27144.38
19:06:00|27140.27
19:06:01|27141.24
19:06:02|27141.55
19:06:03|27140.88
19:06:04|27144.7
19:06:05|27143.66
19:06:06|27144.71
19:06:07|27144.61
19:06:08|27145.48
19:06:09|27146.53
19:06:10|27146.53
19:06:12|27146.53
19:06:12|27145.24
19:06:14|27146.73
19:06:15|27148.04
19:06:16|27148.69
19:06:17|27145.17
19:06:18|27145.17
19:06:19|27145.14
19:06:20|27146.2
19:06:20|27146.26
19:06:21|27148.01
19:06:23|27148.54
19:06:23|27148.54
19:06:25|27148.01
19:06:26|27146.19
19:06:26|27144.
19:06:28|27143.35
19:06:29|27145.45
19:06:30|27145.14
19:06:31|27144.31
19:06:32|27143.95
19:06:33|27145.48
19:06:34|27144.37
19:06:35|27137.22
19:06:36|27136.53
19:06:37|27136.53
19:06:38|27136.53
19:06:40|27136.53
19:06:40|27136.67
19:06:41|27140.01
19:06:42|27140.01
19:06:43|27142.03
19:06:44|27142.01
19:06:46|27142.55
19:06:47|27140.61
19:06:47|27141.19
19:06:48|27138.29
19:06:49|27139.54
19:06:51|27139.99
19:06:52|27138.12
19:06:53|27139.24
19:06:53|27139.24
19:06:55|27137.43
19:06:56|27138.51
19:06:57|27139.55
19:06:57|27139.99
19:06:59|27142.24
19:07:00|27142.85
19:07:01|27142.43
19:07:02|27136.94
19:07:02|27140.99
19:07:03|27140.44
19:07:05|27139.14
19:07:06|27140.39
19:07:06|27140.51
19:07:07|27142.01
19:07:09|27140.37
19:07:10|27140.54
19:07:11|27140.17
19:07:11|27143.
19:07:12|27143.
19:07:14|27143.
19:07:15|27142.8
19:07:16|27138.9
19:07:16|27141.06
19:07:18|27141.06
19:07:19|27138.9
19:07:20|27139.03
19:07:21|27136.53
19:07:21|27139.11
19:07:23|27133.
19:07:23|27135.56
19:07:25|27133.28
19:07:26|27134.93
19:07:26|27132.45
19:07:28|27133.73
19:07:28|27130.43
19:07:29|27130.
19:07:31|27124.03
19:07:32|27122.5
19:07:32|27123.34
19:07:33|27123.38
19:07:34|27122.25
19:07:35|27122.36
19:07:37|27121.39
19:07:37|27122.69
19:07:39|27122.69
19:07:40|27122.72
19:07:41|27122.83
19:07:41|27121.04
19:07:43|27123.81
19:07:44|27123.81
19:07:45|27123.9
19:07:46|27124.69
19:07:47|27128.
19:07:47|27125.7
19:07:48|27127.38
19:07:49|27128.25
19:07:51|27127.19
19:07:52|27126.52
19:07:52|27127.
19:07:53|27127.5
19:07:55|27129.62
19:07:56|27126.17
19:07:57|27123.
19:07:58|27125.04
19:07:58|27125.77
19:08:00|27125.77
19:08:01|27123.11
19:08:02|27127.24
19:08:03|27129.37
19:08:04|27130.79
19:08:04|27130.68
19:08:05|27128.68
19:08:06|27126.33
19:08:08|27128.46
19:08:08|27128.85
19:08:10|27130.
19:08:11|27131.64
19:08:11|27129.61
19:08:13|27130.52
19:08:14|27130.52
19:08:15|27132.94
19:08:16|27132.93
19:08:17|27133.26
19:08:18|27130.
19:08:19|27128.21
19:08:20|27128.17
19:08:21|27127.44
19:08:23|27128.8
19:08:23|27129.28
19:08:24|27129.13
19:08:25|27128.86
19:08:26|27127.99
19:08:28|27127.99
19:08:28|27129.46
19:08:29|27130.47
19:08:30|27128.1
19:08:31|27127.29
19:08:32|27127.19
19:08:34|27127.06
19:08:35|27127.82
19:08:35|27125.99
19:08:37|27123.23
19:08:37|27124.65
19:08:39|27122.01
19:08:40|27121.85
19:08:40|27120.
19:08:41|27121.53
19:08:43|27120.
19:08:44|27120.
19:08:44|27121.45
19:08:45|27123.45
19:08:47|27123.45
19:08:47|27123.64
19:08:48|27125.33
19:08:49|27123.88
19:08:50|27125.58
19:08:51|27125.13
19:08:52|27126.79
19:08:53|27122.56
19:08:55|27126.52
19:08:56|27127.43
19:08:57|27123.84
19:08:58|27124.03
19:08:59|27126.37
19:09:00|27127.38
19:09:00|27125.64
19:09:01|27127.54
19:09:02|27127.92
19:09:04|27125.91
19:09:05|27127.92
19:09:06|27129.02
19:09:08|27137.94
19:09:08|27136.04
19:09:10|27136.96
19:09:11|27139.38
19:09:12|27137.08
19:09:13|27137.05
19:09:13|27138.64
19:09:15|27136.05
19:09:15|27138.75
19:09:17|27138.58
19:09:18|27139.13
19:09:19|27137.15
19:09:20|27136.67
19:09:21|27134.95
19:09:22|27137.6
19:09:23|27137.85
19:09:24|27137.85
19:09:25|27137.72
19:09:26|27136.95
19:09:27|27136.69
19:09:28|27138.99
19:09:29|27140.31
19:09:30|27140.3
19:09:31|27138.83
19:09:32|27136.56
19:09:33|27136.49
19:09:34|27134.36
19:09:35|27132.53
19:09:36|27128.
19:09:37|27130.36
19:09:38|27128.71
19:09:39|27131.88
19:09:40|27132.08
19:09:41|27131.8
19:09:42|27132.19
19:09:43|27133.32
19:09:44|27136.13
19:09:45|27136.13
19:09:46|27131.65
19:09:47|27130.46
19:09:48|27130.56
19:09:49|27131.66
19:09:50|27130.61
19:09:51|27128.06
19:09:52|27129.98
19:09:53|27129.98
19:09:54|27127.99
19:09:55|27128.49
19:09:56|27128.
19:09:57|27128.5
19:09:58|27128.49
19:09:59|27128.49
19:10:00|27128.49
19:10:02|27129.23
19:10:02|27129.72
19:10:04|27127.01
19:10:04|27127.01
19:10:06|27129.72
19:10:06|27128.86
19:10:07|27128.29
19:10:09|27124.
19:10:09|27123.63
19:10:10|27123.48
19:10:12|27124.16
19:10:13|27124.16
19:10:13|27122.34
19:10:14|27123.82
19:10:15|27125.53
19:10:16|27125.53
19:10:18|27129.58
19:10:19|27130.85
19:10:20|27128.25
19:10:20|27129.54
19:10:21|27129.98
19:10:22|27129.53
19:10:23|27127.28
19:10:24|27126.92
19:10:25|27127.54
19:10:27|27127.54
19:10:27|27127.54
19:10:28|27127.55
19:10:30|27127.55
19:10:31|27126.35
19:10:31|27126.35
19:10:33|27127.94
19:10:34|27127.94
19:10:35|27127.87
19:10:35|27126.21
19:10:37|27127.94
19:10:38|27122.26
19:10:39|27130.9
19:10:40|27128.99
19:10:41|27129.53
19:10:42|27125.6
19:10:43|27127.64
19:10:44|27127.81
19:10:45|27129.21
19:10:46|27129.35
19:10:46|27126.35
19:10:48|27126.16
19:10:49|27126.51
19:10:50|27126.87
19:10:50|27126.87
19:10:52|27126.87
19:10:52|27127.97
19:10:54|27129.12
19:10:55|27124.97
19:10:56|27132.23
19:10:58|27133.14
19:10:59|27133.17
19:11:00|27134.86
19:11:01|27134.86
19:11:01|27133.05
19:11:02|27131.49
19:11:03|27129.66
19:11:04|27132.89
19:11:05|27129.
19:11:06|27128.28
19:11:07|27127.41
19:11:08|27129.52
19:11:10|27129.26
19:11:10|27126.7
19:11:11|27124.39
19:11:12|27127.38
19:11:14|27127.38
19:11:14|27123.69
19:11:15|27123.42
19:11:17|27123.42
19:11:17|27121.72
19:11:19|27121.61
19:11:20|27122.02
19:11:20|27118.2
19:11:21|27119.64
19:11:23|27119.59
19:11:23|27118.95
19:11:24|27118.46
19:11:25|27119.66
19:11:27|27117.62
19:11:27|27119.3
19:11:28|27122.
19:11:30|27120.96
19:11:30|27120.96
19:11:31|27116.23
19:11:33|27121.39
19:11:34|27120.17
19:11:35|27121.38
19:11:35|27119.48
19:11:36|27119.69
19:11:37|27121.22
19:11:38|27121.76
19:11:39|27121.76
19:11:40|27121.76
19:11:41|27118.83
19:11:42|27120.49
19:11:43|27119.58
19:11:44|27120.87
19:11:45|27120.87
19:11:46|27120.87
19:11:47|27119.95
19:11:49|27119.4
19:11:49|27120.35
19:11:51|27120.35
19:11:51|27119.23
19:11:52|27120.
19:11:53|27123.
19:11:55|27126.41
19:11:56|27128.33
19:11:57|27130.02
19:11:58|27133.41
19:11:59|27131.1
19:12:00|27130.
19:12:02|27125.19
19:12:02|27124.59
19:12:03|27124.52
19:12:04|27124.52
19:12:05|27125.68
19:12:07|27123.15
19:12:08|27124.32
19:12:09|27124.32
19:12:10|27124.15
19:12:11|27124.15
19:12:12|27116.72
19:12:13|27119.75
19:12:14|27120.
19:12:15|27119.75
19:12:16|27118.83
19:12:16|27117.29
19:12:17|27115.75
19:12:19|27112.07
19:12:20|27109.87
19:12:21|27107.32
19:12:22|27108.49
19:12:22|27110.7
19:12:23|27110.2
19:12:25|27110.49
19:12:26|27110.76
19:12:27|27110.11
19:12:27|27110.11
19:12:29|27110.28
19:12:30|27112.52
19:12:31|27111.32
19:12:32|27109.59
19:12:33|27112.53
19:12:34|27111.88
19:12:35|27114.69
19:12:35|27112.79
19:12:36|27111.85
19:12:38|27111.51
19:12:38|27111.58
19:12:40|27110.87
19:12:41|27110.57
19:12:42|27112.41
19:12:43|27112.52
19:12:44|27113.99
19:12:44|27111.74
19:12:46|27111.74
19:12:46|27110.89
19:12:47|27111.16
19:12:49|27110.89
19:12:50|27112.42
19:12:50|27111.87
19:12:51|27111.49
19:12:53|27112.48
19:12:53|27112.25
19:12:54|27112.26
19:12:56|27112.26
19:12:57|27112.26
19:12:58|27110.
19:12:59|27112.47
19:13:00|27112.76
19:13:01|27109.5
19:13:01|27107.71
19:13:02|27107.38
19:13:04|27111.62
19:13:05|27112.12
19:13:06|27111.25
19:13:06|27110.01
19:13:07|27108.79
19:13:09|27109.57
19:13:10|27110.81
19:13:10|27110.01
19:13:12|27110.6
19:13:13|27112.78
19:13:14|27110.01
19:13:15|27110.02
19:13:16|27108.52
19:13:16|27105.28
19:13:18|27105.28
19:13:19|27106.48
19:13:19|27107.16
19:13:21|27106.46
19:13:22|27109.31
19:13:23|27108.34
19:13:24|27108.38
19:13:25|27109.01
19:13:25|27113.37
19:13:27|27113.76
19:13:28|27112.55
19:13:29|27114.14
19:13:30|27115.22
19:13:31|27115.36
19:13:32|27115.28
19:13:33|27119.01
19:13:34|27123.79
19:13:35|27120.87
19:13:36|27119.54
19:13:37|27120.32
19:13:38|27119.31
19:13:39|27119.31
19:13:40|27121.81
19:13:41|27120.79
19:13:42|27120.96
19:13:43|27119.5
19:13:44|27117.85
19:13:45|27118.05
19:13:46|27116.44
19:13:47|27116.39
19:13:48|27115.
19:13:49|27114.
19:13:50|27115.23
19:13:51|27115.22
19:13:52|27116.07
19:13:53|27116.41
19:13:54|27116.01
19:13:55|27116.96
19:13:57|27117.01
19:13:58|27117.01
19:13:59|27117.98
19:14:00|27115.7
19:14:01|27112.28
19:14:02|27113.16
19:14:03|27110.92
19:14:04|27112.61
19:14:05|27109.4
19:14:06|27107.57
19:14:07|27107.
19:14:08|27107.
19:14:09|27103.89
19:14:10|27103.89
19:14:11|27103.24
19:14:12|27101.03
19:14:13|27100.5
19:14:14|27102.78
19:14:15|27103.27
19:14:16|27103.
19:14:17|27106.64
19:14:18|27106.64
19:14:19|27106.63
19:14:20|27107.97
19:14:21|27104.21
19:14:22|27106.12
19:14:23|27106.76
19:14:24|27105.88
19:14:25|27106.75
19:14:26|27103.
19:14:27|27103.61
19:14:28|27104.96
19:14:29|27105.
19:14:30|27105.
19:14:31|27105.
19:14:32|27103.55
19:14:33|27102.
19:14:34|27101.93
19:14:35|27102.83
19:14:36|27102.9
19:14:37|27101.55
19:14:38|27102.3
19:14:39|27105.
19:14:40|27104.89
19:14:41|27104.88
19:14:42|27101.98
19:14:43|27103.44
19:14:44|27103.56
19:14:45|27105.66
19:14:46|27105.59
19:14:47|27107.02
19:14:48|27106.34
19:14:49|27107.37
19:14:50|27107.35
19:14:51|27109.77
19:14:52|27108.1
19:14:53|27107.87
19:14:54|27107.87
19:14:55|27106.8
19:14:56|27106.12
19:14:58|27106.36
19:14:59|27106.36
19:15:00|27104.87
19:15:01|27103.21
19:15:02|27104.52
19:15:03|27104.93
19:15:04|27104.02
19:15:05|27106.62
19:15:06|27106.
19:15:07|27106.72
19:15:08|27108.99
19:15:09|27108.42
19:15:10|27108.32
19:15:11|27108.06
19:15:12|27106.19
19:15:13|27107.24
19:15:14|27108.58
19:15:15|27110.43
19:15:16|27110.43
19:15:17|27111.12
19:15:18|27111.65
19:15:19|27111.69
19:15:20|27112.38
19:15:21|27112.2
19:15:22|27113.63
19:15:23|27116.19
19:15:24|27116.66
19:15:25|27120.78
19:15:26|27123.25
19:15:27|27126.18
19:15:28|27124.24
19:15:29|27126.95
19:15:30|27125.
19:15:31|27123.41
19:15:32|27123.63
19:15:33|27123.81
19:15:34|27123.84
19:15:35|27125.15
19:15:36|27125.15
19:15:37|27124.68
19:15:38|27124.74
19:15:39|27124.74
19:15:40|27124.93
19:15:41|27122.28
19:15:42|27124.85
19:15:43|27123.76
19:15:44|27123.76
19:15:45|27124.56
19:15:46|27125.
19:15:47|27130.54
19:15:48|27127.55
19:15:49|27127.61
19:15:50|27126.89
19:15:51|27127.
19:15:52|27125.92
19:15:53|27127.01
19:15:54|27126.93
19:15:55|27129.13
19:15:56|27129.13
19:15:57|27126.72
19:15:59|27124.65
19:16:00|27127.01
19:16:01|27126.21
19:16:02|27125.02
19:16:03|27124.01
19:16:04|27118.21
19:16:05|27117.09
19:16:06|27115.38
19:16:07|27111.07
19:16:09|27112.78
19:16:10|27109.89
19:16:11|27111.39
19:16:12|27112.84
19:16:13|27112.84
19:16:14|27113.48
19:16:14|27110.48
19:16:16|27112.73
19:16:16|27111.8
19:16:17|27111.8
19:16:19|27111.8
19:16:19|27111.8
19:16:20|27112.79
19:16:22|27112.79
19:16:23|27111.65
19:16:23|27111.67
19:16:24|27111.67
19:16:26|27111.69
19:16:27|27109.08
19:16:27|27111.35
19:16:29|27111.52
19:16:29|27111.52
19:16:30|27111.89
19:16:31|27111.89
19:16:32|27110.
19:16:33|27106.89
19:16:35|27106.79
19:16:36|27106.49
19:16:37|27106.94
19:16:37|27106.66
19:16:38|27106.46
19:16:40|27106.46
19:16:40|27102.
19:16:42|27103.3
19:16:42|27103.03
19:16:43|27104.2
19:16:45|27105.53
19:16:45|27106.73
19:16:47|27106.72
19:16:47|27106.72
19:16:48|27107.71
19:16:49|27107.71
19:16:50|27105.98
19:16:51|27105.98
19:16:52|27106.31
19:16:53|27106.2
19:16:54|27106.22
19:16:56|27106.72
19:16:57|27106.72
19:16:57|27106.72
19:16:59|27105.97
19:17:00|27104.25
19:17:01|27102.47
19:17:02|27102.48
19:17:03|27101.58
19:17:04|27103.84
19:17:05|27101.85
19:17:07|27102.24
19:17:07|27102.24
19:17:09|27094.
19:17:10|27091.
19:17:11|27088.23
19:17:11|27085.96
19:17:13|27085.46
19:17:14|27084.18
19:17:14|27081.11
19:17:16|27081.81
19:17:17|27073.31
19:17:17|27080.62
19:17:18|27078.28
19:17:20|27081.96
19:17:21|27079.53
19:17:22|27075.47
19:17:23|27074.47
19:17:23|27072.31
19:17:24|27074.17
19:17:25|27073.62
19:17:26|27071.32
19:17:28|27072.33
19:17:29|27073.02
19:17:30|27073.03
19:17:31|27072.88
19:17:31|27079.02
19:17:32|27078.2
19:17:34|27074.78
19:17:35|27073.07
19:17:36|27073.67
19:17:36|27072.
19:17:38|27073.52
19:17:39|27073.87
19:17:39|27071.88
19:17:40|27072.79
19:17:42|27071.45
19:17:43|27072.9
19:17:44|27074.09
19:17:45|27071.51
19:17:45|27070.34
19:17:47|27069.
19:17:47|27069.96
19:17:49|27070.67
19:17:50|27062.98
19:17:50|27060.99
19:17:52|27064.21
19:17:53|27059.88
19:17:53|27064.1
19:17:54|27063.99
19:17:55|27060.95
19:17:56|27058.
19:17:57|27058.
19:17:58|27052.08
19:18:00|27046.29
19:18:02|27049.
19:18:02|27049.94
19:18:03|27052.02
19:18:04|27047.08
19:18:05|27049.28
19:18:06|27050.84
19:18:07|27059.69
19:18:08|27057.33
19:18:09|27056.95
19:18:10|27049.16
19:18:11|27050.7
19:18:13|27048.
19:18:13|27046.81
19:18:14|27043.59
19:18:15|27044.98
19:18:16|27043.01
19:18:18|27044.89
19:18:18|27040.52
19:18:20|27033.13
19:18:21|27035.1
19:18:21|27035.3
19:18:23|27032.
19:18:24|27026.29
19:18:24|27029.2
19:18:26|27028.75
19:18:27|27027.67
19:18:28|27021.54
19:18:29|27016.04
19:18:30|26998.55
19:18:31|26981.26
19:18:32|26988.45
19:18:33|27002.95
19:18:34|27009.8
19:18:35|27019.39
19:18:36|27007.38
19:18:37|27000.21
19:18:38|27002.25
19:18:39|26996.27
19:18:40|27010.55
19:18:41|27020.57
19:18:42|27013.24
19:18:43|27010.54
19:18:44|27006.26
19:18:45|26995.01
19:18:46|27002.01
19:18:47|26995.
19:18:48|26991.76
19:18:49|26986.65
19:18:50|26982.
19:18:51|26986.
19:18:52|26976.75
19:18:53|26973.61
19:18:54|26971.97
19:18:55|26969.96
19:18:56|26972.
19:18:57|26970.61
19:18:58|26962.
19:18:59|26940.01
19:19:00|26897.48
19:19:01|26886.3
19:19:02|26855.19
19:19:03|26865.32
19:19:04|26871.96
19:19:05|26873.68
19:19:06|26869.44
19:19:07|26869.52
19:19:08|26876.98
19:19:09|26850.
19:19:10|26856.91
19:19:11|26877.84
19:19:12|26867.
19:19:13|26879.92
19:19:14|26855.94
19:19:15|26836.18
19:19:16|26823.74
19:19:17|26819.99
19:19:18|26825.94
19:19:19|26828.2
19:19:20|26845.76
19:19:21|26829.89
19:19:22|26829.02
19:19:23|26843.43
19:19:24|26860.22
19:19:25|26858.06
19:19:26|26857.83
19:19:27|26862.51
19:19:28|26856.25
19:19:29|26845.92
19:19:30|26864.36
19:19:31|26865.42
19:19:32|26878.55
19:19:33|26875.54
19:19:34|26887.
19:19:35|26895.14
19:19:36|26890.
19:19:37|26889.29
19:19:38|26894.
19:19:39|26893.87
19:19:40|26887.05
19:19:41|26896.
19:19:42|26895.64
19:19:43|26894.
19:19:44|26889.42
19:19:45|26879.73
19:19:46|26860.
19:19:47|26856.
19:19:48|26870.88
19:19:49|26878.18
19:19:50|26876.82
19:19:51|26878.25
19:19:52|26872.09
19:19:53|26861.32
19:19:54|26860.2
19:19:55|26860.
19:19:56|26853.
19:19:57|26846.62
19:19:58|26843.57
19:19:59|26839.66
19:20:00|26838.21
19:20:01|26820.45
19:20:03|26832.
19:20:04|26840.65
19:20:04|26850.
19:20:06|26868.12
19:20:07|26878.08
19:20:08|26872.02
19:20:09|26874.09
19:20:10|26864.21
19:20:11|26874.48
19:20:12|26867.2
19:20:13|26869.71
19:20:14|26876.37
19:20:14|26871.95
19:20:16|26865.94
19:20:16|26871.08
19:20:17|26870.42
19:20:18|26876.35
19:20:20|26875.17
19:20:21|26874.09
19:20:22|26870.26
19:20:22|26874.15
19:20:23|26871.55
19:20:25|26864.04
19:20:25|26867.
19:20:26|26849.16
19:20:27|26846.05
19:20:29|26861.
19:20:30|26856.95
19:20:30|26856.81
19:20:32|26856.98
19:20:32|26849.99
19:20:34|26849.97
19:20:34|26848.34
19:20:35|26853.
19:20:36|26854.
19:20:38|26856.01
19:20:39|26870.04
19:20:39|26871.98
19:20:40|26870.25
19:20:42|26874.3
19:20:43|26876.5
19:20:43|26874.3
19:20:44|26873.
19:20:46|26875.09
19:20:47|26871.95
19:20:47|26873.81
19:20:49|26872.58
19:20:49|26866.
19:20:50|26870.87
19:20:51|26874.99
19:20:53|26875.68
19:20:53|26875.37
19:20:54|26875.63
19:20:55|26871.91
19:20:56|26874.45
19:20:57|26877.04
19:20:58|26876.85
19:20:59|26883.8
19:21:00|26884.51
19:21:02|26885.97
19:21:03|26886.13
19:21:04|26894.
19:21:05|26876.
19:21:06|26870.1
19:21:07|26871.2
19:21:08|26870.01
19:21:09|26870.
19:21:10|26871.57
19:21:11|26870.52
19:21:12|26876.35
19:21:13|26870.7
19:21:14|26876.8
19:21:15|26879.22
19:21:16|26880.93
19:21:17|26885.51
19:21:18|26885.32
19:21:19|26883.8
19:21:20|26881.74
19:21:21|26883.65
19:21:22|26876.51
19:21:23|26870.52
19:21:24|26876.72
19:21:25|26877.13
19:21:27|26882.
19:21:27|26882.39
19:21:29|26882.37
19:21:30|26884.
19:21:30|26883.3
19:21:32|26882.12
19:21:32|26883.5
19:21:33|26889.17
19:21:34|26889.08
19:21:35|26890.81
19:21:37|26888.
19:21:37|26891.97
19:21:38|26892.
19:21:39|26892.14
19:21:41|26891.41
19:21:41|26896.15
19:21:42|26895.47
19:21:44|26898.94
19:21:45|26900.05
19:21:45|26899.03
19:21:47|26900.68
19:21:47|26901.89
19:21:48|26909.8
19:21:50|26910.74
19:21:50|26912.01
19:21:52|26918.
19:21:52|26923.79
19:21:53|26931.99
19:21:54|26937.
19:21:56|26934.72
19:21:56|26929.21
19:21:58|26934.84
19:21:59|26936.
19:22:00|26926.07
19:22:00|26914.
19:22:01|26900.78
19:22:02|26906.99
19:22:04|26901.84
19:22:05|26905.08
19:22:06|26906.01
19:22:07|26913.61
19:22:09|26914.71
19:22:09|26914.01
19:22:10|26912.11
19:22:11|26911.32
19:22:12|26909.
19:22:13|26910.01
19:22:14|26909.35
19:22:15|26917.
19:22:16|26910.
19:22:17|26907.58
19:22:18|26906.
19:22:19|26896.
19:22:20|26875.38
19:22:21|26878.57
19:22:22|26888.
19:22:23|26893.1
19:22:24|26895.
19:22:25|26895.68
19:22:26|26893.94
19:22:27|26897.27
19:22:28|26898.58
19:22:29|26882.62
19:22:30|26881.05
19:22:31|26880.65
19:22:32|26891.85
19:22:33|26898.
19:22:34|26897.99
19:22:35|26897.11
19:22:36|26896.41
19:22:37|26898.26
19:22:38|26899.54
19:22:39|26901.09
19:22:40|26901.99
19:22:41|26899.92
19:22:42|26898.66
19:22:43|26913.79
19:22:44|26908.95
19:22:45|26907.9
19:22:46|26903.99
19:22:47|26902.81
19:22:48|26906.
19:22:49|26904.
19:22:50|26906.31
19:22:51|26909.13
19:22:52|26907.08
19:22:53|26912.14
19:22:54|26908.52
19:22:55|26911.3
19:22:56|26911.29
19:22:57|26917.17
19:22:58|26912.53
19:22:59|26903.99
19:23:00|26903.59
19:23:02|26899.29
19:23:03|26904.14
19:23:03|26903.
19:23:05|26899.42
19:23:07|26901.9
19:23:07|26898.62
19:23:08|26897.74
19:23:09|26892.21
19:23:10|26887.
19:23:12|26889.24
19:23:13|26894.25
19:23:13|26899.53
19:23:15|26901.5
19:23:16|26906.
19:23:16|26906.3
19:23:17|26907.75
19:23:19|26907.54
19:23:19|26905.85
19:23:20|26906.19
19:23:22|26908.15
19:23:23|26908.15
19:23:24|26910.26
19:23:25|26904.85
19:23:26|26907.38
19:23:26|26912.72
19:23:27|26910.74
19:23:28|26912.58
19:23:29|26921.48
19:23:31|26921.58
19:23:31|26928.95
19:23:32|26929.03
19:23:33|26936.99
19:23:34|26935.09
19:23:35|26932.08
19:23:36|26932.98
19:23:37|26931.93
19:23:39|26933.09
19:23:40|26933.69
19:23:41|26934.08
19:23:41|26938.64
19:23:42|26934.67
19:23:43|26933.
19:23:44|26936.
19:23:45|26929.98
19:23:46|26921.7
19:23:47|26917.23
19:23:49|26924.17
19:23:49|26926.04
19:23:50|26926.37
19:23:52|26926.27
19:23:53|26925.04
19:23:54|26928.64
19:23:55|26918.58
19:23:55|26926.03
19:23:56|26926.99
19:23:57|26928.31
19:23:58|26926.56
19:23:59|26927.
19:24:01|26920.26
19:24:01|26928.29
19:24:03|26917.69
19:24:03|26916.
19:24:04|26910.1
19:24:06|26910.65
19:24:07|26913.56
19:24:08|26916.17
19:24:09|26914.
19:24:10|26910.32
19:24:11|26914.13
19:24:12|26912.18
19:24:13|26915.19
19:24:14|26915.19
19:24:15|26917.91
19:24:16|26918.45
19:24:17|26920.
19:24:18|26915.01
19:24:19|26915.01
19:24:20|26914.84
19:24:21|26918.13
19:24:22|26918.13
19:24:23|26920.85
19:24:24|26920.85
19:24:25|26930.22
19:24:26|26927.76
19:24:27|26926.99
19:24:28|26928.75
19:24:29|26925.
19:24:30|26924.71
19:24:31|26923.65
19:24:32|26927.46
19:24:33|26924.41
19:24:34|26927.91
19:24:35|26927.87
19:24:36|26933.82
19:24:37|26934.58
19:24:38|26934.64
19:24:39|26935.19
19:24:40|26935.23
19:24:41|26935.29
19:24:42|26935.29
19:24:43|26937.19
19:24:44|26938.8
19:24:45|26938.76
19:24:46|26941.96
19:24:47|26934.01
19:24:48|26933.91
19:24:49|26935.41
19:24:50|26914.88
19:24:51|26905.07
19:24:52|26906.88
19:24:53|26915.01
19:24:54|26911.7
19:24:55|26911.35
19:24:56|26910.44
19:24:57|26909.34
19:24:58|26904.93
19:24:59|26906.38
19:25:00|26901.69
19:25:01|26905.7
19:25:02|26905.37
19:25:03|26910.06
19:25:04|26908.47
19:25:05|26911.99
19:25:07|26913.97
19:25:07|26915.99
19:25:09|26914.57
19:25:10|26918.21
19:25:11|26916.23
19:25:12|26915.21
19:25:13|26917.
19:25:14|26916.66
19:25:15|26916.66
19:25:16|26918.84
19:25:17|26917.07
19:25:18|26912.65
19:25:19|26915.95
19:25:20|26919.52
19:25:21|26918.78
19:25:22|26917.02
19:25:23|26918.52
19:25:24|26927.63
19:25:25|26929.81
19:25:26|26930.04
19:25:27|26931.56
19:25:28|26936.41
19:25:29|26935.03
19:25:30|26931.14
19:25:31|26925.97
19:25:32|26926.27
19:25:33|26920.
19:25:34|26920.43
19:25:35|26915.98
19:25:37|26916.02
19:25:37|26911.85
19:25:38|26907.36
19:25:39|26910.
19:25:40|26913.84
19:25:41|26909.26
19:25:42|26909.94
19:25:43|26914.99
19:25:44|26914.99
19:25:45|26910.25
19:25:46|26910.01
19:25:47|26913.
19:25:48|26913.15
19:25:49|26913.16
19:25:51|26916.88
19:25:51|26917.91
19:25:52|26920.28
19:25:53|26916.01
19:25:54|26911.
19:25:55|26909.72
19:25:56|26909.11
19:25:57|26909.5
19:25:58|26913.88
19:25:59|26916.02
19:26:00|26922.19
19:26:01|26923.78
19:26:02|26923.16
19:26:03|26926.08
19:26:04|26930.48
19:26:05|26933.47
19:26:06|26934.51
19:26:08|26931.53
19:26:09|26922.78
19:26:10|26920.82
19:26:11|26923.8
19:26:12|26924.74
19:26:13|26928.31
19:26:14|26922.79
19:26:16|26920.37
19:26:16|26923.
19:26:17|26922.42
19:26:18|26925.39
19:26:19|26922.
19:26:21|26924.69
19:26:22|26915.
19:26:23|26916.19
19:26:24|26915.18
19:26:24|26914.36
19:26:26|26915.42
19:26:27|26913.83
19:26:28|26912.
19:26:28|26917.99
19:26:30|26914.6
19:26:30|26914.65
19:26:32|26916.37
19:26:32|26923.3
19:26:34|26930.35
19:26:34|26931.06
19:26:36|26929.61
19:26:36|26928.17
19:26:37|26928.49
19:26:39|26930.5
19:26:39|26930.92
19:26:40|26930.74
19:26:41|26928.96
19:26:42|26930.84
19:26:43|26930.88
19:26:45|26934.74
19:26:45|26934.6
19:26:46|26934.98
19:26:47|26936.84
19:26:49|26933.32
19:26:49|26936.15
19:26:50|26936.15
19:26:51|26943.68
19:26:52|26942.99
19:26:53|26944.53
19:26:54|26945.73
19:26:55|26939.29
19:26:57|26939.45
19:26:58|26940.96
19:26:59|26940.31
19:26:59|26942.7
19:27:00|26943.18
19:27:01|26942.09
19:27:03|26941.84
19:27:04|26946.64
19:27:04|26942.02
19:27:06|26942.03
19:27:06|26940.37
19:27:07|26942.67
19:27:09|26945.95
19:27:10|26940.51
19:27:11|26939.87
19:27:13|26938.39
19:27:14|26941.99
19:27:15|26934.52
19:27:16|26937.59
19:27:17|26939.2
19:27:18|26939.69
19:27:19|26941.6
19:27:20|26940.68
19:27:21|26936.19
19:27:22|26936.09
19:27:23|26942.8
19:27:24|26941.34
19:27:25|26939.86
19:27:26|26944.
19:27:27|26943.89
19:27:28|26944.86
19:27:29|26944.12
19:27:30|26945.09
19:27:31|26941.12
19:27:32|26941.79
19:27:33|26941.91
19:27:34|26941.81
19:27:35|26937.83
19:27:36|26937.86
19:27:37|26936.87
19:27:38|26935.44
19:27:39|26932.17
19:27:40|26930.57
19:27:41|26931.9
19:27:42|26932.
19:27:43|26933.87
19:27:44|26933.87
19:27:45|26931.52
19:27:46|26936.23
19:27:47|26939.9
19:27:48|26939.97
19:27:49|26942.42
19:27:50|26939.87
19:27:51|26939.65
19:27:52|26943.06
19:27:53|26945.41
19:27:54|26943.02
19:27:55|26943.02
19:27:56|26946.2
19:27:57|26948.
19:27:58|26943.
19:27:59|26944.66
19:28:00|26946.45
19:28:01|26946.86
19:28:02|26945.02
19:28:03|26941.6
19:28:04|26935.84
19:28:05|26937.3
19:28:06|26935.17
19:28:07|26932.
19:28:08|26928.8
19:28:09|26926.06
19:28:10|26920.98
19:28:11|26919.86
19:28:13|26921.21
19:28:13|26918.52
19:28:14|26919.38
19:28:15|26920.52
19:28:16|26920.61
19:28:17|26917.89
19:28:18|26917.29
19:28:19|26920.
19:28:20|26920.
19:28:22|26918.58
19:28:23|26919.24
19:28:23|26919.22
19:28:25|26911.73
19:28:26|26906.61
19:28:27|26912.41
19:28:28|26911.72
19:28:29|26914.95
19:28:30|26914.76
19:28:31|26913.28
19:28:32|26913.28
19:28:33|26914.49
19:28:34|26912.48
19:28:35|26916.05
19:28:36|26915.18
19:28:37|26915.24
19:28:38|26914.55
19:28:39|26914.
19:28:40|26913.41
19:28:41|26918.
19:28:42|26915.69
19:28:43|26919.91
19:28:44|26919.91
19:28:45|26915.88
19:28:46|26918.
19:28:47|26921.3
19:28:48|26920.48
19:28:49|26917.77
19:28:50|26916.36
19:28:51|26918.
19:28:52|26918.08
19:28:53|26918.83
19:28:54|26918.21
19:28:55|26918.83
19:28:56|26921.3
19:28:57|26922.74
19:28:58|26926.15
19:28:59|26933.81
19:29:00|26931.72
19:29:01|26934.98
19:29:02|26935.11
19:29:03|26932.82
19:29:04|26929.24
19:29:05|26929.97
19:29:06|26931.14
19:29:07|26931.17
19:29:08|26924.01
19:29:09|26928.05
19:29:10|26928.07
19:29:12|26929.35
19:29:13|26930.16
19:29:13|26930.63
19:29:15|26928.03
19:29:16|26929.32
19:29:17|26931.26
19:29:18|26929.
19:29:19|26929.86
19:29:20|26929.76
19:29:21|26929.86
19:29:21|26930.07
19:29:23|26929.2
19:29:24|26924.
19:29:24|26918.06
19:29:26|26916.84
19:29:27|26920.
19:29:28|26916.66
19:29:29|26920.18
19:29:29|26916.93
19:29:31|26920.58
19:29:32|26920.58
19:29:33|26920.79
19:29:34|26919.
19:29:34|26920.8
19:29:36|26919.3
19:29:37|26918.
19:29:37|26915.44
19:29:39|26916.7
19:29:40|26921.93
19:29:41|26932.92
19:29:42|26934.76
19:29:43|26939.62
19:29:43|26937.98
19:29:45|26935.59
19:29:45|26938.2
19:29:47|26934.05
19:29:48|26934.84
19:29:48|26941.22
19:29:50|26941.22
19:29:51|26940.05
19:29:51|26940.05
19:29:53|26938.78
19:29:53|26938.
19:29:55|26938.12
19:29:56|26938.47
19:29:57|26938.47
19:29:58|26943.03
19:29:59|26945.
19:30:00|26944.58
19:30:01|26937.07
19:30:02|26932.
19:30:03|26933.64
19:30:04|26935.57
19:30:05|26939.57
19:30:06|26932.88
19:30:07|26926.73
19:30:08|26921.72
19:30:10|26914.45
19:30:10|26915.35
19:30:12|26913.53
19:30:14|26912.98
19:30:14|26918.85
19:30:16|26914.13
19:30:17|26911.72
19:30:18|26917.28
19:30:19|26914.28
19:30:21|26914.88
19:30:22|26914.32
19:30:23|26917.47
19:30:24|26921.44
19:30:24|26913.83
19:30:26|26914.02
19:30:26|26913.5
19:30:28|26914.8
19:30:28|26917.57
19:30:29|26918.15
19:30:31|26918.77
19:30:32|26918.78
19:30:32|26917.82
19:30:33|26918.43
19:30:34|26921.01
19:30:36|26919.54
19:30:37|26920.
19:30:37|26923.
19:30:39|26926.17
19:30:39|26924.55
19:30:40|26922.
19:30:41|26924.05
19:30:42|26925.2
19:30:43|26931.
19:30:45|26931.67
19:30:45|26930.81
19:30:47|26930.36
19:30:47|26928.71
19:30:48|26929.13
19:30:50|26929.59
19:30:51|26929.77
19:30:52|26929.28
19:30:52|26926.14
19:30:53|26923.78
19:30:55|26924.65
19:30:55|26925.11
19:30:56|26927.43
19:30:58|26927.44
19:30:59|26921.89
19:30:59|26923.3
19:31:00|26920.89
19:31:01|26922.79
19:31:02|26921.71
19:31:04|26922.
19:31:04|26919.77
19:31:05|26915.66
19:31:06|26912.95
19:31:07|26913.01
19:31:08|26916.6
19:31:09|26913.52
19:31:11|26913.12
19:31:11|26911.18
19:31:13|26908.84
19:31:14|26901.9
19:31:15|26905.72
19:31:16|26905.72
19:31:17|26902.12
19:31:18|26901.26
19:31:19|26902.42
19:31:20|26897.93
19:31:21|26898.38
19:31:22|26897.52
19:31:23|26899.04
19:31:24|26901.85
19:31:25|26904.
19:31:26|26905.85
19:31:27|26915.68
19:31:28|26918.16
19:31:29|26920.45
19:31:30|26917.32
19:31:31|26912.84
19:31:32|26913.57
19:31:33|26915.7
19:31:34|26916.65
19:31:35|26918.
19:31:36|26920.
19:31:37|26919.2
19:31:38|26921.95
19:31:39|26924.13
19:31:40|26923.
19:31:41|26923.1
19:31:42|26923.87
19:31:43|26925.
19:31:44|26925.23
19:31:45|26926.36
19:31:46|26926.18
19:31:47|26927.88
19:31:48|26927.88
19:31:49|26930.32
19:31:50|26931.43
19:31:51|26929.
19:31:52|26926.01
19:31:53|26929.13
19:31:54|26929.38
19:31:55|26929.38
19:31:56|26929.71
19:31:57|26925.73
19:31:58|26926.
19:31:59|26928.27
19:32:00|26928.27
19:32:02|26927.78
19:32:03|26928.58
19:32:03|26928.89
19:32:04|26928.89
19:32:05|26927.39
19:32:06|26926.14
19:32:07|26923.54
19:32:08|26923.54
19:32:09|26918.
19:32:10|26916.42
19:32:11|26916.04
19:32:12|26916.92
19:32:14|26916.81
19:32:15|26914.9
19:32:17|26912.64
19:32:17|26911.85
19:32:18|26911.85
19:32:19|26908.57
19:32:20|26908.02
19:32:21|26907.69
19:32:22|26910.17
19:32:23|26910.18
19:32:24|26909.61
19:32:25|26908.02
19:32:26|26909.51
19:32:27|26910.18
19:32:28|26906.07
19:32:29|26906.
19:32:30|26904.
19:32:31|26902.76
19:32:32|26903.18
19:32:34|26901.59
19:32:34|26903.18
19:32:35|26902.
19:32:36|26901.
19:32:38|26900.15
19:32:39|26906.
19:32:40|26905.41
19:32:40|26905.05
19:32:41|26905.95
19:32:43|26905.97
19:32:44|26907.98
19:32:45|26907.98
19:32:46|26903.58
19:32:47|26902.99
19:32:48|26906.
19:32:49|26906.
19:32:49|26905.39
19:32:51|26906.47
19:32:52|26907.99
19:32:52|26907.99
19:32:54|26903.
19:32:55|26903.73
19:32:55|26906.39
19:32:56|26905.17
19:32:58|26905.18
19:32:59|26910.17
19:32:59|26904.02
19:33:00|26901.81
19:33:02|26898.42
19:33:03|26900.45
19:33:03|26905.53
19:33:05|26902.64
19:33:06|26899.38
19:33:07|26899.63
19:33:08|26897.59
19:33:09|26896.65
19:33:10|26896.66
19:33:11|26900.
19:33:12|26899.14
19:33:13|26900.3
19:33:14|26899.13
19:33:15|26902.45
19:33:16|26900.66
19:33:18|26897.69
19:33:18|26896.65
19:33:19|26897.12
19:33:21|26897.37
19:33:21|26900.37
19:33:23|26902.92
19:33:24|26899.99
19:33:25|26898.32
19:33:26|26897.42
19:33:27|26896.93
19:33:28|26897.96
19:33:29|26899.51
19:33:30|26898.13
19:33:31|26896.98
19:33:32|26896.98
19:33:33|26896.22
19:33:34|26895.53
19:33:35|26898.91
19:33:36|26899.5
19:33:37|26895.04
19:33:38|26898.81
19:33:39|26897.05
19:33:40|26895.82
19:33:41|26897.35
19:33:42|26897.71
19:33:43|26898.87
19:33:44|26898.9
19:33:45|26894.37
19:33:46|26897.31
19:33:47|26896.03
19:33:48|26894.16
19:33:49|26895.35
19:33:50|26893.93
19:33:51|26894.45
19:33:52|26894.49
19:33:53|26893.88
19:33:54|26895.19
19:33:55|26895.14
19:33:56|26893.24
19:33:57|26894.31
19:33:58|26890.18
19:33:59|26890.89
19:34:00|26886.41
19:34:01|26885.11
19:34:02|26884.67
19:34:03|26884.55
19:34:04|26888.59
19:34:05|26888.6
19:34:06|26892.77
19:34:07|26891.44
19:34:08|26891.47
19:34:09|26892.
19:34:10|26890.75
19:34:11|26890.
19:34:12|26893.41
19:34:13|26890.76
19:34:14|26889.35
19:34:15|26889.44
19:34:16|26893.33
19:34:17|26893.79
19:34:18|26898.
19:34:20|26901.5
19:34:21|26900.22
19:34:21|26899.33
19:34:23|26900.68
19:34:24|26901.76
19:34:25|26898.48
19:34:25|26897.49
19:34:27|26897.
19:34:27|26897.49
19:34:28|26897.84
19:34:29|26896.4
19:34:30|26897.41
19:34:32|26901.91
19:34:33|26899.56
19:34:34|26903.89
19:34:34|26905.06
19:34:36|26905.52
19:34:36|26908.99
19:34:38|26911.26
19:34:38|26909.62
19:34:40|26912.
19:34:40|26911.37
19:34:41|26915.23
19:34:43|26914.75
19:34:44|26914.9
19:34:45|26917.3
19:34:45|26915.02
19:34:47|26917.77
19:34:48|26919.84
19:34:49|26926.
19:34:50|26923.28
19:34:51|26919.27
19:34:52|26914.78
19:34:52|26915.24
19:34:53|26914.74
19:34:55|26913.23
19:34:55|26913.23
19:34:56|26912.99
19:34:58|26911.96
19:34:59|26908.87
19:34:59|26909.14
19:35:01|26902.13
19:35:02|26899.84
19:35:02|26899.04
19:35:03|26900.1
19:35:04|26901.17
19:35:05|26897.98
19:35:07|26898.51
19:35:07|26901.63
19:35:09|26901.63
19:35:09|26901.63
19:35:11|26902.94
19:35:11|26901.01
19:35:13|26899.83
19:35:14|26897.01
19:35:15|26897.01
19:35:15|26897.01
19:35:17|26897.51
19:35:19|26899.51
19:35:19|26899.51
19:35:20|26896.23
19:35:22|26895.23
19:35:23|26896.98
19:35:24|26896.06
19:35:25|26897.79
19:35:26|26898.58
19:35:27|26895.93
19:35:28|26895.93
19:35:29|26897.78
19:35:30|26899.7
19:35:31|26901.68
19:35:32|26901.67
19:35:33|26902.71
19:35:34|26902.71
19:35:36|26908.
19:35:36|26908.1
19:35:37|26905.53
19:35:39|26903.81
19:35:39|26903.81
19:35:41|26904.55
19:35:41|26904.69
19:35:42|26904.11
19:35:43|26902.
19:35:44|26897.04
19:35:46|26895.37
19:35:46|26893.99
19:35:47|26894.78
19:35:49|26896.77
19:35:50|26897.11
19:35:51|26896.51
19:35:51|26897.57
19:35:52|26896.07
19:35:53|26895.37
19:35:55|26895.07
19:35:55|26895.07
19:35:57|26895.37
19:35:58|26893.64
19:35:58|26893.3
19:35:59|26893.3
19:36:00|26893.3
19:36:01|26889.95
19:36:02|26890.07
19:36:03|26890.47
19:36:04|26890.19
19:36:05|26890.19
19:36:06|26893.79
19:36:07|26893.79
19:36:08|26890.18
19:36:09|26888.28
19:36:10|26887.
19:36:11|26882.73
19:36:13|26881.16
19:36:14|26880.
19:36:15|26880.
19:36:16|26877.05
19:36:17|26879.98
19:36:18|26882.36
19:36:20|26879.51
19:36:21|26878.4
19:36:21|26881.
19:36:23|26885.94
19:36:24|26883.52
19:36:25|26883.44
19:36:26|26883.21
19:36:27|26883.
19:36:28|26884.
19:36:29|26883.89
19:36:30|26891.89
19:36:31|26894.42
19:36:32|26896.75
19:36:33|26895.85
19:36:34|26897.06
19:36:35|26896.78
19:36:36|26897.11
19:36:37|26897.18
19:36:38|26895.93
19:36:39|26896.1
19:36:41|26907.
19:36:41|26906.19
19:36:42|26905.63
19:36:43|26907.88
19:36:44|26910.6
19:36:45|26908.
19:36:46|26908.96
19:36:47|26907.09
19:36:48|26907.71
19:36:49|26907.71
19:36:50|26908.36
19:36:51|26910.07
19:36:52|26911.83
19:36:53|26915.
19:36:54|26916.59
19:36:55|26916.27
19:36:56|26916.08
19:36:57|26915.29
19:36:58|26917.06
19:36:59|26912.
19:37:00|26934.89
19:37:01|26930.81
19:37:02|26929.22
19:37:03|26928.
19:37:04|26931.
19:37:05|26924.85
19:37:06|26922.
19:37:07|26925.34
19:37:08|26927.02
19:37:09|26927.72
19:37:10|26928.11
19:37:11|26928.99
19:37:12|26926.32
19:37:13|26930.
19:37:14|26932.28
19:37:15|26932.25
19:37:16|26934.37
19:37:17|26933.03
19:37:19|26930.19
19:37:20|26928.58
19:37:21|26927.09
19:37:22|26926.17
19:37:23|26922.
19:37:24|26924.29
19:37:25|26922.19
19:37:26|26921.4
19:37:27|26917.57
19:37:28|26915.5
19:37:29|26914.56
19:37:30|26918.02
19:37:32|26924.
19:37:32|26923.43
19:37:33|26924.85
19:37:35|26924.44
19:37:36|26940.71
19:37:37|26947.75
19:37:38|26946.
19:37:39|26947.3
19:37:40|26943.7
19:37:41|26939.68
19:37:42|26940.45
19:37:43|26940.52
19:37:43|26942.68
19:37:45|26941.
19:37:45|26940.26
19:37:46|26941.47
19:37:47|26941.83
19:37:49|26940.62
19:37:50|26941.
19:37:51|26943.24
19:37:52|26944.42
19:37:53|26942.19
19:37:54|26935.
19:37:54|26938.9
19:37:56|26937.49
19:37:57|26940.06
19:37:58|26938.39
19:37:58|26938.08
19:38:00|26936.03
19:38:01|26939.74
19:38:02|26939.75
19:38:03|26938.44
19:38:04|26934.78
19:38:05|26930.
19:38:05|26930.
19:38:07|26930.44
19:38:08|26928.
19:38:09|26926.42
19:38:10|26926.46
19:38:10|26927.36
19:38:12|26931.79
19:38:12|26936.49
19:38:14|26939.44
19:38:15|26936.43
19:38:16|26936.43
19:38:17|26935.22
19:38:18|26934.63
19:38:20|26932.67
19:38:21|26934.55
19:38:23|26934.55
19:38:23|26935.5
19:38:24|26932.01
19:38:25|26933.
19:38:26|26933.85
19:38:27|26934.27
19:38:28|26931.61
19:38:29|26931.54
19:38:30|26931.54
19:38:31|26933.16
19:38:33|26931.53
19:38:34|26932.
19:38:35|26934.5
19:38:36|26934.92
19:38:37|26934.92
19:38:38|26932.6
19:38:39|26934.66
19:38:40|26933.06
19:38:41|26934.52
19:38:42|26933.06
19:38:43|26933.06
19:38:44|26935.61
19:38:45|26936.96
19:38:46|26937.38
19:38:47|26937.7
19:38:48|26937.9
19:38:50|26942.15
19:38:50|26941.97
19:38:51|26941.99
19:38:52|26942.72
19:38:54|26943.5
19:38:54|26943.82
19:38:55|26943.05
19:38:56|26940.58
19:38:57|26934.06
19:38:58|26935.09
19:38:59|26939.
19:39:00|26934.77
19:39:01|26933.79
19:39:02|26932.56
19:39:03|26939.
19:39:04|26936.21
19:39:05|26936.23
19:39:06|26937.86
19:39:07|26936.4
19:39:08|26936.4
19:39:09|26936.4
19:39:10|26936.4
19:39:11|26938.42
19:39:12|26938.42
19:39:13|26938.41
19:39:14|26938.42
19:39:15|26938.42
19:39:16|26938.42
19:39:17|26937.05
19:39:18|26936.14
19:39:19|26936.16
19:39:21|26938.35
19:39:22|26939.73
19:39:23|26939.73
19:39:24|26939.73
19:39:25|26939.73
19:39:26|26939.73
19:39:27|26939.73
19:39:28|26939.73
19:39:29|26944.
19:39:30|26942.37
19:39:31|26942.39
19:39:32|26936.64
19:39:33|26936.14
19:39:34|26937.77
19:39:35|26936.69
19:39:36|26934.65
19:39:37|26934.91
19:39:38|26934.99
19:39:39|26935.02
19:39:40|26934.01
19:39:41|26935.71
19:39:42|26935.96
19:39:43|26934.09
19:39:44|26936.
19:39:45|26936.
19:39:47|26935.69
19:39:48|26934.73
19:39:48|26934.73
19:39:49|26934.73
19:39:50|26934.73
19:39:51|26935.99
19:39:52|26936.97
19:39:53|26936.97
19:39:54|26936.97
19:39:56|26935.02
19:39:57|26936.97
19:39:57|26938.77
19:39:58|26938.76
19:40:00|26937.97
19:40:00|26937.97
19:40:01|26937.83
19:40:02|26937.83
19:40:03|26937.45
19:40:04|26937.45
19:40:05|26935.26
19:40:06|26936.96
19:40:07|26938.23
19:40:08|26938.44
19:40:09|26938.44
19:40:11|26938.44
19:40:11|26942.
19:40:12|26940.17
19:40:13|26943.21
19:40:14|26940.36
19:40:15|26940.36
19:40:17|26942.27
19:40:18|26945.51
19:40:18|26943.33
19:40:19|26945.45
19:40:20|26943.93
19:40:22|26942.13
19:40:23|26942.14
19:40:23|26942.15
19:40:25|26941.65
19:40:26|26942.27
19:40:27|26940.36
19:40:28|26942.33
19:40:29|26942.33
19:40:29|26940.1
19:40:31|26940.1
19:40:32|26940.1
19:40:33|26940.38
19:40:34|26940.1
19:40:35|26942.93
19:40:36|26941.89
19:40:37|26942.18
19:40:38|26941.95
19:40:39|26942.21
19:40:39|26943.13
19:40:41|26944.68
19:40:42|26944.9
19:40:43|26946.78
19:40:44|26945.
19:40:45|26944.
19:40:46|26944.
19:40:46|26944.48
19:40:48|26945.17
19:40:49|26943.
19:40:49|26944.37
19:40:50|26944.22
19:40:52|26945.46
19:40:52|26944.63
19:40:54|26943.72
19:40:55|26941.65
19:40:56|26943.88
19:40:57|26944.05
19:40:58|26943.32
19:40:59|26942.64
19:41:00|26944.16
19:41:01|26948.86
19:41:02|26954.67
19:41:03|26955.39
19:41:04|26954.
19:41:05|26951.17
19:41:06|26951.95
19:41:07|26951.99
19:41:08|26956.
19:41:09|26956.4
19:41:10|26958.03
19:41:11|26965.07
19:41:12|26963.88
19:41:14|26962.01
19:41:14|26960.69
19:41:16|26958.59
19:41:16|26954.76
19:41:18|26957.97
19:41:19|26950.3
19:41:20|26947.95
19:41:21|26948.93
19:41:22|26954.64
19:41:23|26954.3
19:41:24|26946.84
19:41:25|26943.
19:41:27|26946.98
19:41:27|26942.73
19:41:28|26943.37
19:41:29|26943.37
19:41:31|26946.13
19:41:32|26946.41
19:41:33|26944.25
19:41:34|26946.27
19:41:35|26946.27
19:41:36|26943.44
19:41:36|26941.89
19:41:37|26942.2
19:41:39|26940.01
19:41:40|26941.63
19:41:41|26941.63
19:41:42|26944.02
19:41:43|26945.72
19:41:44|26944.86
19:41:45|26944.86
19:41:46|26941.89
19:41:47|26943.42
19:41:48|26943.42
19:41:49|26943.42
19:41:50|26943.42
19:41:51|26943.5
19:41:52|26944.07
19:41:53|26944.3
19:41:54|26941.5
19:41:55|26939.46
19:41:56|26941.25
19:41:57|26941.94
19:41:58|26939.64
19:41:59|26938.21
19:42:00|26938.14
19:42:01|26939.07
19:42:02|26933.69
19:42:03|26935.38
19:42:04|26931.79
19:42:05|26935.62
19:42:06|26936.
19:42:07|26926.
19:42:08|26927.23
19:42:09|26926.12
19:42:10|26925.44
19:42:11|26929.32
19:42:12|26927.83
19:42:13|26925.72
19:42:14|26924.
19:42:15|26926.73
19:42:16|26925.75
19:42:17|26927.22
19:42:18|26929.7
19:42:19|26929.55
19:42:20|26929.55
19:42:21|26929.41
19:42:22|26929.7
19:42:23|26933.59
19:42:24|26934.07
19:42:25|26932.07
19:42:26|26930.82
19:42:27|26927.24
19:42:28|26928.61
19:42:29|26928.61
19:42:30|26927.31
19:42:31|26928.09
19:42:32|26928.06
19:42:33|26928.06
19:42:34|26923.8
19:42:35|26925.72
19:42:36|26925.59
19:42:37|26917.01
19:42:38|26917.67
19:42:40|26916.63
19:42:40|26918.39
19:42:41|26918.37
19:42:42|26918.78
19:42:44|26918.14
19:42:44|26916.04
19:42:45|26917.24
19:42:47|26916.45
19:42:47|26914.03
19:42:48|26914.15
19:42:50|26913.94
19:42:50|26913.89
19:42:52|26914.35
19:42:52|26914.35
19:42:54|26914.22
19:42:54|26916.71
19:42:55|26915.46
19:42:56|26916.7
19:42:57|26915.
19:42:58|26915.
19:43:00|26914.14
19:43:00|26914.93
19:43:02|26919.
19:43:02|26917.38
19:43:03|26918.91
19:43:04|26920.13
19:43:05|26921.89
19:43:06|26921.17
19:43:07|26921.17
19:43:08|26920.93
19:43:09|26920.93
19:43:11|26919.42
19:43:12|26915.9
19:43:13|26917.28
19:43:14|26919.21
19:43:15|26919.21
19:43:16|26919.21
19:43:17|26918.83
19:43:18|26918.83
19:43:19|26919.05
19:43:20|26918.12
19:43:21|26918.12
19:43:22|26919.23
19:43:23|26922.98
19:43:24|26921.69
19:43:26|26922.54
19:43:27|26922.14
19:43:27|26924.12
19:43:29|26922.77
19:43:29|26923.59
19:43:31|26923.44
19:43:32|26922.78
19:43:34|26923.76
19:43:34|26923.65
19:43:35|26924.
19:43:37|26922.92
19:43:38|26925.17
19:43:39|26922.93
19:43:40|26923.93
19:43:41|26922.8
19:43:42|26921.92
19:43:43|26923.7
19:43:44|26923.7
19:43:45|26923.69
19:43:46|26923.96
19:43:47|26925.35
19:43:48|26925.35
19:43:49|26925.35
19:43:50|26925.35
19:43:51|26925.35
19:43:52|26922.9
19:43:53|26922.87
19:43:54|26921.89
19:43:55|26921.89
19:43:56|26921.52
19:43:57|26914.06
19:43:58|26915.88
19:43:59|26913.9
19:44:00|26913.36
19:44:01|26913.94
19:44:02|26911.99
19:44:03|26912.25
19:44:04|26914.3
19:44:05|26915.35
19:44:06|26914.72
19:44:07|26913.4
19:44:09|26913.4
19:44:09|26913.4
19:44:10|26913.4
19:44:11|26913.33
19:44:12|26913.33
19:44:13|26913.38
19:44:14|26913.38
19:44:15|26913.38
19:44:16|26901.99
19:44:17|26897.
19:44:18|26898.28
19:44:19|26899.2
19:44:20|26898.89
19:44:21|26900.39
19:44:22|26899.
19:44:23|26899.27
19:44:24|26899.04
19:44:26|26899.17
19:44:27|26899.59
19:44:28|26899.61
19:44:28|26899.61
19:44:30|26900.27
19:44:31|26900.27
19:44:32|26900.39
19:44:33|26900.39
19:44:33|26901.23
19:44:35|26899.9
19:44:36|26899.92
19:44:37|26900.36
19:44:38|26903.36
19:44:38|26903.08
19:44:39|26900.49
19:44:41|26902.71
19:44:42|26903.66
19:44:43|26900.
19:44:44|26902.16
19:44:45|26902.
19:44:46|26902.02
19:44:47|26901.82
19:44:48|26901.39
19:44:49|26901.39
19:44:50|26901.39
19:44:51|26901.39
19:44:52|26901.33
19:44:54|26900.79
19:44:54|26900.
19:44:55|26900.
19:44:56|26900.55
19:44:57|26898.45
19:44:58|26898.45
19:44:59|26900.28
19:45:00|26900.
19:45:01|26900.
19:45:02|26895.02
19:45:03|26893.6
19:45:04|26897.01
19:45:06|26897.01
19:45:06|26898.42
19:45:07|26896.84
19:45:09|26898.91
19:45:09|26897.18
19:45:10|26891.35
19:45:12|26891.47
19:45:12|26892.01
19:45:13|26891.93
19:45:14|26891.69
19:45:15|26893.39
19:45:16|26893.67
19:45:17|26893.66
19:45:19|26893.43
19:45:19|26894.85
19:45:20|26892.68
19:45:21|26894.5
19:45:22|26894.13
19:45:23|26894.5
19:45:24|26894.5
19:45:25|26895.3
19:45:26|26897.7
19:45:28|26896.62
19:45:29|26897.34
19:45:31|26894.3
19:45:32|26893.
19:45:33|26892.98
19:45:33|26894.43
19:45:35|26894.02
19:45:36|26891.01
19:45:36|26893.15
19:45:37|26891.01
19:45:39|26891.06
19:45:40|26891.14
19:45:40|26891.14
19:45:41|26893.23
19:45:43|26891.26
19:45:44|26893.
19:45:44|26891.
19:45:45|26891.08
19:45:46|26893.02
19:45:47|26890.91
19:45:49|26890.91
19:45:50|26889.43
19:45:50|26889.55
19:45:51|26889.28
19:45:52|26890.34
19:45:53|26887.21
19:45:54|26886.3
19:45:56|26884.74
19:45:56|26882.8
19:45:58|26881.
19:45:59|26881.22
19:46:00|26881.16
19:46:01|26880.
19:46:02|26880.75
19:46:02|26872.38
19:46:03|26872.22
19:46:04|26870.03
19:46:06|26867.9
19:46:07|26869.71
19:46:08|26869.72
19:46:08|26869.72
19:46:10|26869.72
19:46:11|26868.99
19:46:12|26872.3
19:46:12|26870.6
19:46:14|26871.83
19:46:15|26871.83
19:46:16|26875.89
19:46:16|26879.93
19:46:17|26879.73
19:46:19|26875.67
19:46:20|26877.81
19:46:20|26878.89
19:46:22|26879.29
19:46:23|26879.93
19:46:23|26882.
19:46:25|26880.71
19:46:25|26878.13
19:46:26|26878.79
19:46:28|26881.45
19:46:29|26878.88
19:46:30|26881.02
19:46:31|26880.92
19:46:32|26882.97
19:46:34|26881.7
19:46:35|26881.44
19:46:36|26881.44
19:46:37|26881.27
19:46:39|26873.46
19:46:39|26874.63
19:46:40|26874.63
19:46:41|26872.92
19:46:42|26872.15
19:46:43|26872.95
19:46:44|26872.95
19:46:45|26870.
19:46:46|26870.
19:46:47|26871.43
19:46:48|26869.04
19:46:49|26867.
19:46:50|26864.97
19:46:51|26862.66
19:46:52|26859.6
19:46:53|26859.77
19:46:54|26858.29
19:46:55|26856.98
19:46:56|26852.93
19:46:57|26855.
19:46:58|26855.
19:46:59|26855.
19:47:00|26853.8
19:47:01|26852.93
19:47:02|26853.87
19:47:03|26854.53
19:47:04|26855.99
19:47:05|26854.64
19:47:06|26854.64
19:47:07|26854.77
19:47:08|26854.77
19:47:09|26854.77
19:47:10|26864.33
19:47:11|26867.08
19:47:12|26865.
19:47:13|26869.9
19:47:14|26871.52
19:47:15|26869.77
19:47:16|26874.68
19:47:17|26874.62
19:47:18|26874.88
19:47:19|26877.19
19:47:20|26878.77
19:47:21|26879.66
19:47:23|26877.08
19:47:23|26880.23
19:47:24|26876.29
19:47:25|26874.15
19:47:26|26873.58
19:47:28|26872.4
19:47:29|26871.89
19:47:30|26871.01
19:47:31|26871.08
19:47:32|26871.16
19:47:33|26869.69
19:47:34|26869.66
19:47:35|26875.
19:47:36|26871.14
19:47:37|26875.42
19:47:38|26875.42
19:47:39|26877.58
19:47:40|26879.28
19:47:41|26879.79
19:47:42|26881.9
19:47:43|26882.8
19:47:44|26883.35
19:47:45|26878.59
19:47:46|26879.13
19:47:47|26878.94
19:47:48|26877.06
19:47:49|26873.29
19:47:50|26872.27
19:47:51|26872.27
19:47:52|26872.8
19:47:53|26874.23
19:47:54|26874.23
19:47:55|26874.23
19:47:56|26872.71
19:47:57|26874.17
19:47:58|26874.17
19:47:59|26874.17
19:48:00|26875.29
19:48:01|26879.07
19:48:02|26877.46
19:48:03|26879.41
19:48:04|26879.41
19:48:05|26880.
19:48:06|26879.08
19:48:07|26875.
19:48:08|26875.43
19:48:09|26875.43
19:48:10|26875.43
19:48:11|26877.8
19:48:12|26877.81
19:48:13|26879.67
19:48:14|26881.13
19:48:15|26879.
19:48:16|26877.32
19:48:17|26877.
19:48:18|26877.34
19:48:19|26877.35
19:48:20|26876.
19:48:21|26876.85
19:48:22|26882.
19:48:23|26885.
19:48:24|26886.06
19:48:25|26886.88
19:48:26|26885.16
19:48:27|26890.12
19:48:28|26888.38
19:48:29|26888.38
19:48:30|26886.97
19:48:32|26886.8
19:48:32|26884.25
19:48:34|26884.3
19:48:34|26885.58
19:48:35|26887.63
19:48:37|26889.8
19:48:38|26891.22
19:48:39|26890.06
19:48:39|26891.95
19:48:41|26888.38
19:48:41|26890.54
19:48:42|26888.38
19:48:44|26889.74
19:48:45|26889.82
19:48:46|26889.08
19:48:47|26888.57
19:48:48|26888.49
19:48:48|26888.39
19:48:50|26888.38
19:48:51|26888.38
19:48:52|26889.62
19:48:52|26889.31
19:48:54|26889.23
19:48:55|26889.23
19:48:56|26889.3
19:48:57|26889.31
19:48:58|26889.31
19:48:59|26893.57
19:49:00|26893.43
19:49:01|26891.
19:49:02|26892.43
19:49:02|26894.63
19:49:04|26894.86
19:49:05|26896.26
19:49:06|26902.31
19:49:07|26901.02
19:49:08|26898.31
19:49:09|26902.65
19:49:10|26900.9
19:49:11|26902.15
19:49:12|26900.
19:49:13|26898.11
19:49:14|26901.08
19:49:15|26900.78
19:49:16|26899.99
19:49:17|26908.63
19:49:18|26905.95
19:49:19|26903.81
19:49:20|26903.81
19:49:21|26905.56
19:49:22|26905.07
19:49:23|26905.3
19:49:24|26906.34
19:49:25|26905.79
19:49:26|26907.93
19:49:27|26909.55
19:49:28|26908.46
19:49:29|26907.25
19:49:30|26907.25
19:49:31|26910.66
19:49:32|26913.93
19:49:33|26914.43
19:49:34|26915.96
19:49:35|26919.82
19:49:36|26922.55
19:49:37|26921.34
19:49:39|26918.51
19:49:39|26918.74
19:49:41|26915.17
19:49:42|26922.16
19:49:42|26920.09
19:49:43|26921.13
19:49:44|26921.66
19:49:46|26922.99
19:49:47|26922.44
19:49:47|26922.45
19:49:48|26922.41
19:49:50|26923.75
19:49:51|26924.04
19:49:51|26924.51
19:49:53|26923.71
19:49:53|26923.72
19:49:54|26922.22
19:49:55|26922.41
19:49:57|26921.23
19:49:59|26918.44
19:49:59|26920.65
19:50:01|26916.97
19:50:01|26910.04
19:50:02|26908.91
19:50:03|26908.61
19:50:04|26908.25
19:50:05|26910.02
19:50:06|26907.63
19:50:07|26905.9
19:50:08|26904.54
19:50:09|26906.33
19:50:10|26904.55
19:50:11|26905.63
19:50:12|26901.61
19:50:13|26900.29
19:50:14|26899.26
19:50:15|26904.72
19:50:16|26904.01
19:50:17|26904.09
19:50:18|26903.01
19:50:19|26906.39
19:50:20|26907.25
19:50:21|26906.
19:50:22|26906.81
19:50:23|26906.86
19:50:24|26906.33
19:50:25|26906.
19:50:26|26904.26
19:50:28|26903.97
19:50:29|26905.47
19:50:30|26901.89
19:50:31|26901.48
19:50:32|26900.56
19:50:33|26900.56
19:50:34|26899.89
19:50:36|26900.85
19:50:37|26900.85
19:50:38|26902.29
19:50:39|26897.18
19:50:39|26897.34
19:50:41|26902.95
19:50:41|26902.7
19:50:42|26901.31
19:50:44|26901.99
19:50:44|26898.73
19:50:45|26898.6
19:50:47|26897.95
19:50:48|26898.76
19:50:49|26898.9
19:50:49|26900.36
19:50:51|26900.36
19:50:52|26900.36
19:50:53|26900.72
19:50:53|26902.79
19:50:54|26902.8
19:50:56|26901.43
19:50:57|26902.79
19:50:58|26902.8
19:50:58|26902.8
19:51:00|26902.8
19:51:01|26902.8
19:51:01|26902.8
19:51:02|26902.8
19:51:04|26904.08
19:51:05|26903.36
19:51:06|26905.91
19:51:06|26908.
19:51:07|26909.54
19:51:09|26908.05
19:51:10|26908.01
19:51:10|26909.79
19:51:12|26911.99
19:51:13|26911.99
19:51:14|26912.4
19:51:15|26912.4
19:51:16|26910.55
19:51:17|26912.34
19:51:18|26911.75
19:51:19|26911.72
19:51:20|26911.72
19:51:21|26906.78
19:51:22|26906.8
19:51:23|26906.79
19:51:24|26908.97
19:51:25|26908.97
19:51:26|26907.43
19:51:27|26908.95
19:51:28|26908.95
19:51:29|26912.4
19:51:30|26917.35
19:51:31|26915.98
19:51:33|26917.45
19:51:34|26917.37
19:51:35|26917.35
19:51:36|26921.56
19:51:37|26922.5
19:51:38|26922.5
19:51:39|26920.
19:51:40|26919.79
19:51:41|26917.29
19:51:42|26916.08
19:51:43|26916.08
19:51:44|26917.24
19:51:45|26917.24
19:51:46|26917.24
19:51:47|26917.77
19:51:48|26917.77
19:51:49|26919.71
19:51:50|26919.71
19:51:51|26918.08
19:51:52|26919.28
19:51:53|26918.08
19:51:54|26921.
19:51:55|26921.44
19:51:56|26919.42
19:51:57|26921.44
19:51:58|26919.28
19:51:59|26919.28
19:52:00|26919.28
19:52:01|26920.85
19:52:02|26918.57
19:52:03|26915.99
19:52:04|26916.39
19:52:05|26916.4
19:52:06|26916.55
19:52:07|26915.65
19:52:08|26916.74
19:52:09|26917.77
19:52:10|26917.77
19:52:11|26916.74
19:52:12|26916.68
19:52:13|26916.61
19:52:14|26916.75
19:52:15|26916.75
19:52:16|26916.75
19:52:17|26916.99
19:52:18|26916.99
19:52:19|26917.
19:52:20|26917.
19:52:21|26916.01
19:52:22|26909.65
19:52:23|26909.95
19:52:24|26908.5
19:52:25|26908.5
19:52:26|26907.99
19:52:27|26905.96
19:52:28|26905.96
19:52:29|26906.24
19:52:30|26901.7
19:52:31|26900.18
19:52:32|26899.86
19:52:33|26898.15
19:52:34|26898.14
19:52:35|26898.14
19:52:36|26898.49
19:52:37|26898.43
19:52:39|26898.7
19:52:40|26897.17
19:52:40|26902.
19:52:41|26908.17
19:52:43|26912.24
19:52:44|26913.95
19:52:44|26914.66
19:52:45|26916.24
19:52:47|26915.55
19:52:47|26917.41
19:52:48|26914.75
19:52:49|26914.48
19:52:50|26914.48
19:52:52|26916.31
19:52:52|26921.86
19:52:53|26921.86
19:52:54|26923.44
19:52:55|26921.4
19:52:56|26923.47
19:52:57|26924.11
19:52:59|26923.97
19:53:00|26923.87
19:53:00|26923.87
19:53:01|26923.87
19:53:02|26923.75
19:53:03|26922.71
19:53:04|26923.02
19:53:06|26925.61
19:53:06|26925.02
19:53:07|26925.24
19:53:08|26925.13
19:53:10|26925.13
19:53:11|26925.63
19:53:12|26927.89
19:53:13|26927.
19:53:14|26927.84
19:53:15|26925.81
19:53:15|26925.81
19:53:17|26928.56
19:53:18|26929.07
19:53:19|26927.08
19:53:19|26927.08
19:53:20|26928.7
19:53:21|26927.
19:53:22|26928.94
19:53:24|26928.
19:53:25|26926.35
19:53:26|26925.8
19:53:27|26925.69
19:53:28|26925.36
19:53:28|26925.36
19:53:30|26925.
19:53:31|26925.01
19:53:32|26928.29
19:53:33|26928.29
19:53:34|26929.63
19:53:35|26929.63
19:53:37|26929.9
19:53:38|26930.63
19:53:39|26932.
19:53:40|26933.52
19:53:41|26931.3
19:53:42|26932.38
19:53:43|26931.68
19:53:44|26933.13
19:53:45|26933.13
19:53:46|26931.3
19:53:47|26931.34
19:53:48|26931.3
19:53:49|26931.27
19:53:50|26931.27
19:53:51|26931.27
19:53:52|26928.86
19:53:53|26927.48
19:53:54|26927.59
19:53:55|26927.58
19:53:56|26927.58
19:53:57|26928.22
19:53:58|26928.22
19:53:59|26928.99
19:54:00|26928.99
19:54:01|26928.26
19:54:02|26925.
19:54:03|26923.98
19:54:04|26922.73
19:54:05|26921.01
19:54:06|26920.7
19:54:07|26920.71
19:54:08|26923.13
19:54:09|26923.17
19:54:10|26923.17
19:54:11|26923.57
19:54:12|26922.
19:54:13|26921.89
19:54:14|26924.02
19:54:15|26921.54
19:54:16|26923.25
19:54:17|26923.53
19:54:18|26923.53
19:54:19|26923.99
19:54:20|26924.
19:54:21|26922.57
19:54:22|26922.78
19:54:23|26922.78
19:54:24|26921.04
19:54:25|26922.78
19:54:26|26922.78
19:54:27|26923.76
19:54:28|26923.76
19:54:29|26922.93
19:54:30|26922.94
19:54:31|26922.94
19:54:32|26924.01
19:54:33|26924.01
19:54:34|26923.09
19:54:35|26923.09
19:54:36|26923.09
19:54:38|26923.1
19:54:39|26923.09
19:54:40|26921.91
19:54:41|26916.12
19:54:43|26914.52
19:54:43|26912.73
19:54:44|26911.21
19:54:45|26910.56
19:54:46|26910.56
19:54:47|26910.2
19:54:48|26910.18
19:54:49|26910.18
19:54:50|26908.
19:54:51|26908.
19:54:52|26907.54
19:54:53|26904.
19:54:54|26904.78
19:54:55|26904.78
19:54:56|26903.17
19:54:57|26903.11
19:54:58|26908.84
19:54:59|26906.5
19:55:00|26910.
19:55:01|26908.12
19:55:02|26908.76
19:55:03|26908.31
19:55:04|26909.76
19:55:05|26909.38
19:55:06|26909.38
19:55:07|26908.
19:55:08|26909.96
19:55:09|26910.6
19:55:10|26912.31
19:55:11|26912.31
19:55:12|26914.13
19:55:13|26910.08
19:55:14|26911.02
19:55:15|26911.59
19:55:16|26911.59
19:55:17|26911.04
19:55:19|26911.04
19:55:19|26911.04
19:55:20|26911.04
19:55:21|26915.57
19:55:22|26912.33
19:55:24|26912.34
19:55:24|26912.4
19:55:25|26912.4
19:55:26|26912.4
19:55:27|26913.82
19:55:29|26911.37
19:55:29|26910.69
19:55:30|26912.52
19:55:31|26910.55
19:55:32|26912.52
19:55:34|26912.52
19:55:34|26910.55
19:55:35|26912.27
19:55:37|26912.52
19:55:38|26917.
19:55:39|26918.7
19:55:40|26919.19
19:55:42|26918.67
19:55:43|26918.69
19:55:44|26917.55
19:55:45|26915.36
19:55:46|26918.09
19:55:47|26919.26
19:55:48|26917.82
19:55:49|26917.82
19:55:50|26917.82
19:55:51|26915.83
19:55:52|26916.59
19:55:52|26916.39
19:55:54|26916.52
19:55:55|26916.52
19:55:56|26916.52
19:55:57|26917.12
19:55:58|26916.
19:55:58|26917.07
19:56:00|26915.11
19:56:01|26915.11
19:56:02|26915.12
19:56:03|26915.98
19:56:04|26917.11
19:56:05|26915.11
19:56:06|26915.14
19:56:07|26915.14
19:56:08|26915.11
19:56:09|26915.11
19:56:10|26915.13
19:56:11|26915.13
19:56:12|26912.89
19:56:13|26908.01
19:56:14|26909.9
19:56:15|26907.58
19:56:16|26907.59
19:56:17|26911.8
19:56:18|26913.95
19:56:19|26915.28
19:56:20|26917.
19:56:21|26917.09
19:56:22|26917.08
19:56:23|26914.71
19:56:24|26914.5
19:56:25|26915.46
19:56:26|26915.1
19:56:27|26916.92
19:56:28|26916.11
19:56:29|26917.08
19:56:30|26917.08
19:56:31|26917.08
19:56:32|26916.97
19:56:33|26916.97
19:56:34|26920.66
19:56:35|26919.35
19:56:36|26920.88
19:56:38|26920.4
19:56:39|26921.53
19:56:41|26922.69
19:56:41|26922.69
19:56:42|26922.19
19:56:44|26936.83
19:56:45|26939.93
19:56:46|26937.51
19:56:47|26939.71
19:56:47|26939.
19:56:48|26941.22
19:56:50|26944.8
19:56:51|26947.62
19:56:52|26947.88
19:56:52|26947.42
19:56:53|26946.07
19:56:55|26942.03
19:56:55|26948.2
19:56:56|26947.3
19:56:57|26945.49
19:56:58|26944.8
19:57:00|26942.99
19:57:01|26943.49
19:57:02|26945.9
19:57:03|26945.53
19:57:03|26944.87
19:57:04|26944.33
19:57:06|26943.46
19:57:06|26943.82
19:57:07|26944.6
19:57:08|26944.9
19:57:09|26944.88
19:57:10|26944.87
19:57:12|26944.78
19:57:12|26944.77
19:57:13|26945.55
19:57:15|26943.84
19:57:15|26944.98
19:57:17|26943.83
19:57:18|26945.
19:57:19|26944.
19:57:20|26944.
19:57:21|26944.
19:57:22|26945.22
19:57:23|26946.82
19:57:24|26945.26
19:57:24|26945.28
19:57:25|26945.28
19:57:27|26944.52
19:57:28|26947.44
19:57:29|26945.65
19:57:30|26945.28
19:57:30|26945.28
19:57:32|26945.31
19:57:32|26946.74
19:57:34|26945.6
19:57:34|26945.6
19:57:35|26947.66
19:57:36|26947.66
19:57:38|26946.97
19:57:39|26946.22
19:57:41|26946.22
19:57:42|26946.22
19:57:42|26946.43
19:57:44|26946.43
19:57:45|26947.17
19:57:45|26946.49
19:57:47|26946.49
19:57:48|26947.71
19:57:48|26947.71
19:57:50|26946.39
19:57:50|26946.45
19:57:52|26944.87
19:57:53|26945.5
19:57:54|26944.25
19:57:54|26944.25
19:57:56|26944.9
19:57:57|26946.5
19:57:58|26944.25
19:57:59|26946.4
19:58:01|26946.4
19:58:01|26946.14
19:58:02|26946.18
19:58:03|26947.47
19:58:04|26947.67
19:58:05|26947.67
19:58:06|26944.25
19:58:07|26946.21
19:58:08|26945.55
19:58:09|26945.55
19:58:10|26945.4
19:58:11|26945.39
19:58:12|26945.97
19:58:13|26945.96
19:58:14|26944.35
19:58:15|26944.35
19:58:16|26946.81
19:58:17|26946.98
19:58:18|26943.37
19:58:19|26944.06
19:58:20|26943.27
19:58:21|26944.57
19:58:22|26944.95
19:58:23|26944.95
19:58:24|26944.87
19:58:25|26944.55
19:58:26|26944.56
19:58:27|26945.29
19:58:28|26945.29
19:58:29|26943.15
19:58:30|26943.15
19:58:31|26942.75
19:58:32|26944.
19:58:33|26943.99
19:58:34|26943.15
19:58:35|26942.55
19:58:36|26943.96
19:58:37|26943.96
19:58:38|26943.96
19:58:39|26942.57
19:58:40|26943.94
19:58:41|26943.96
19:58:43|26943.
19:58:43|26942.
19:58:45|26941.99
19:58:46|26942.57
19:58:47|26943.98
19:58:48|26943.86
19:58:49|26943.86
19:58:50|26941.89
19:58:51|26942.57
19:58:52|26942.
19:58:53|26942.
19:58:54|26941.93
19:58:55|26941.94
19:58:56|26935.63
19:58:57|26937.8
19:58:58|26939.05
19:58:59|26934.
19:59:00|26935.02
19:59:01|26937.76
19:59:02|26945.99
19:59:03|26951.47
19:59:04|26953.48
19:59:05|26952.87
19:59:06|26954.26
19:59:07|26953.47
19:59:08|26952.93
19:59:09|26956.42
19:59:10|26953.62
19:59:11|26955.8
19:59:12|26956.85
19:59:13|26957.37
19:59:14|26953.8
19:59:15|26961.69
19:59:16|26959.
19:59:17|26957.5
19:59:18|26958.12
19:59:19|26958.12
19:59:20|26957.27
19:59:21|26956.
19:59:22|26957.38
19:59:24|26957.72
19:59:24|26957.66
19:59:26|26956.29
19:59:26|26957.01
19:59:27|26958.84
19:59:28|26958.84
19:59:30|26958.84
19:59:31|26955.46
19:59:32|26956.97
19:59:32|26952.
19:59:33|26945.28
19:59:35|26944.
19:59:35|26944.58
19:59:36|26944.1
19:59:38|26944.53
19:59:39|26944.81
19:59:39|26947.92
19:59:41|26946.64
19:59:42|26946.55
19:59:43|26944.23
19:59:44|26946.45
19:59:45|26942.5
19:59:46|26943.
19:59:47|26943.78
19:59:48|26943.01
19:59:49|26937.26
19:59:50|26935.18
19:59:51|26926.8
19:59:52|26922.71
19:59:53|26927.
19:59:54|26929.34
19:59:55|26929.39
19:59:56|26930.72
19:59:57|26935.99
19:59:58|26934.24
19:59:59|26936.79
20:00:00|26937.08
20:00:01|26933.96
20:00:02|26936.61
20:00:03|26933.86
20:00:04|26935.43
20:00:05|26936.62
20:00:06|26942.
20:00:07|26943.57
20:00:08|26942.
20:00:09|26939.99
20:00:10|26938.84
20:00:11|26938.64
20:00:12|26939.22
20:00:13|26937.33
20:00:14|26939.79
20:00:15|26936.04
20:00:16|26936.52
20:00:17|26939.61
20:00:18|26938.05
20:00:19|26938.05
20:00:20|26938.23
20:00:21|26938.62
20:00:22|26937.77
20:00:23|26937.77
20:00:24|26939.88
20:00:25|26937.58
20:00:26|26944.39
20:00:27|26947.08
20:00:28|26945.
20:00:29|26947.08
20:00:30|26946.81
20:00:31|26945.34
20:00:32|26945.05
20:00:33|26944.86
20:00:34|26944.97
20:00:35|26945.95
20:00:36|26945.95
20:00:37|26947.08
20:00:38|26950.47
20:00:39|26948.38
20:00:40|26947.08
20:00:42|26943.03
20:00:43|26944.85
20:00:44|26941.55
20:00:46|26940.7
20:00:46|26940.59
20:00:47|26937.08
20:00:48|26939.06
20:00:49|26937.09
20:00:51|26933.24
20:00:52|26935.73
20:00:53|26935.02
20:00:54|26935.17
20:00:55|26935.17
20:00:56|26932.
20:00:57|26928.32
20:00:58|26928.32
20:00:59|26927.03
20:01:00|26928.45
20:01:01|26925.
20:01:02|26923.54
20:01:03|26922.
20:01:04|26921.16
20:01:05|26921.2
20:01:06|26923.53
20:01:07|26930.15
20:01:08|26928.2
20:01:09|26932.
20:01:10|26936.06
20:01:11|26936.32
20:01:12|26939.07
20:01:13|26938.1
20:01:14|26940.96
20:01:15|26942.62
20:01:16|26942.05
20:01:17|26937.36
20:01:18|26937.78
20:01:19|26938.68
20:01:20|26938.79
20:01:21|26945.
20:01:22|26944.28
20:01:23|26941.06
20:01:24|26942.96
20:01:25|26942.96
20:01:26|26942.73
20:01:27|26942.72
20:01:28|26942.72
20:01:29|26942.72
20:01:30|26942.73
20:01:31|26941.72
20:01:32|26941.78
20:01:33|26941.79
20:01:34|26943.99
20:01:35|26947.3
20:01:36|26949.62
20:01:37|26951.91
20:01:38|26950.
20:01:39|26951.08
20:01:40|26949.96
20:01:41|26951.67
20:01:42|26953.67
20:01:44|26953.68
20:01:44|26953.77
20:01:46|26953.77
20:01:47|26953.77
20:01:48|26952.39
20:01:49|26954.81
20:01:50|26953.77
20:01:51|26953.77
20:01:52|26953.5
20:01:53|26953.62
20:01:54|26954.41
20:01:55|26954.41
20:01:56|26958.43
20:01:57|26958.97
20:01:58|26957.69
20:01:59|26957.7
20:02:00|26957.8
20:02:01|26960.55
20:02:02|26959.69
20:02:03|26954.35
20:02:04|26953.16
20:02:05|26959.95
20:02:06|26959.95
20:02:08|26957.72
20:02:08|26957.
20:02:09|26954.3
20:02:10|26955.
20:02:11|26955.54
20:02:12|26956.25
20:02:13|26956.15
20:02:14|26956.63
20:02:15|26956.63
20:02:16|26957.25
20:02:17|26957.25
20:02:18|26957.09
20:02:19|26960.64
20:02:20|26960.74
20:02:21|26958.85
20:02:22|26958.76
20:02:23|26959.44
20:02:24|26958.41
20:02:25|26959.49
20:02:26|26959.19
20:02:27|26962.08
20:02:28|26960.97
20:02:29|26958.21
20:02:30|26955.79
20:02:31|26955.75
20:02:32|26956.65
20:02:33|26958.37
20:02:34|26960.56
20:02:35|26960.56
20:02:36|26962.
20:02:37|26960.46
20:02:38|26962.
20:02:39|26965.89
20:02:40|26974.75
20:02:41|26973.86
20:02:42|26969.91
20:02:43|26966.75
20:02:45|26967.68
20:02:46|26969.73
20:02:47|26969.86
20:02:48|26973.22
20:02:49|26971.4
20:02:49|26973.16
20:02:51|26973.93
20:02:52|26972.64
20:02:53|26976.11
20:02:54|26976.79
20:02:55|26976.1
20:02:56|26977.48
20:02:57|26981.44
20:02:58|26981.37
20:02:59|26979.42
20:03:00|26977.3
20:03:01|26977.92
20:03:02|26976.59
20:03:03|26976.1
20:03:04|26971.77
20:03:05|26969.86
20:03:06|26965.16
20:03:07|26960.33
20:03:08|26960.99
20:03:09|26960.55
20:03:10|26962.99
20:03:12|26959.
20:03:13|26959.62
20:03:14|26957.14
20:03:15|26959.15
20:03:16|26957.
20:03:16|26955.41
20:03:18|26957.13
20:03:19|26954.32
20:03:20|26954.31
20:03:20|26955.81
20:03:22|26955.4
20:03:22|26955.84
20:03:23|26960.41
20:03:25|26962.26
20:03:25|26963.14
20:03:26|26962.26
20:03:27|26961.47
20:03:29|26963.05
20:03:29|26963.11
20:03:30|26961.86
20:03:31|26962.5
20:03:32|26961.48
20:03:34|26961.62
20:03:34|26961.64
20:03:36|26961.99
20:03:36|26961.99
20:03:37|26961.58
20:03:39|26962.19
20:03:40|26963.81
20:03:41|26965.19
20:03:41|26965.19
20:03:42|26963.17
20:03:44|26962.38
20:03:45|26965.1
20:03:45|26965.23
20:03:47|26964.54
20:03:48|26964.55
20:03:49|26966.56
20:03:50|26965.1
20:03:51|26965.1
20:03:52|26966.33
20:03:53|26966.33
20:03:55|26971.41
20:03:56|26970.55
20:03:57|26968.3
20:03:58|26970.
20:03:59|26970.44
20:04:00|26970.44
20:04:01|26972.71
20:04:02|26971.53
20:04:03|26972.43
20:04:04|26970.03
20:04:05|26970.03
20:04:06|26970.9
20:04:07|26967.85
20:04:08|26969.94
20:04:09|26966.03
20:04:10|26966.59
20:04:11|26965.87
20:04:12|26962.11
20:04:13|26963.74
20:04:14|26961.25
20:04:15|26961.84
20:04:16|26961.84
20:04:18|26962.28
20:04:18|26960.
20:04:19|26960.
20:04:20|26961.02
20:04:21|26971.67
20:04:22|26972.71
20:04:23|26971.79
20:04:24|26971.28
20:04:25|26971.28
20:04:26|26971.28
20:04:27|26972.98
20:04:28|26971.69
20:04:29|26971.69
20:04:30|26971.69
20:04:31|26972.92
20:04:32|26973.27
20:04:33|26973.26
20:04:34|26973.99
20:04:35|26974.15
20:04:36|26974.28
20:04:37|26974.52
20:04:38|26975.17
20:04:39|26973.73
20:04:40|26974.24
20:04:41|26973.94
20:04:42|26973.61
20:04:43|26973.61
20:04:44|26973.61
20:04:45|26971.64
20:04:46|26973.83
20:04:47|26973.82
20:04:48|26973.8
20:04:50|26971.55
20:04:51|26973.22
20:04:52|26973.2
20:04:52|26973.18
20:04:54|26975.07
20:04:54|26975.18
20:04:56|26975.19
20:04:57|26975.19
20:04:58|26978.
20:04:58|26980.72
20:05:00|26979.35
20:05:01|26976.63
20:05:02|26977.39
20:05:03|26973.59
20:05:04|26977.25
20:05:05|26973.82
20:05:06|26973.82
20:05:07|26967.16
20:05:08|26964.91
20:05:09|26965.97
20:05:10|26967.71
20:05:11|26967.48
20:05:12|26966.07
20:05:13|26966.41
20:05:14|26963.22
20:05:15|26963.03
20:05:16|26963.03
20:05:17|26962.41
20:05:18|26961.79
20:05:19|26959.91
20:05:20|26959.41
20:05:21|26958.82
20:05:22|26957.99
20:05:23|26959.44
20:05:24|26959.44
20:05:25|26959.44
20:05:26|26959.44
20:05:27|26956.39
20:05:28|26958.36
20:05:29|26958.36
20:05:30|26958.36
20:05:31|26958.36
20:05:32|26954.55
20:05:33|26955.59
20:05:34|26955.59
20:05:35|26955.59
20:05:36|26955.59
20:05:37|26953.02
20:05:38|26954.86
20:05:39|26956.12
20:05:40|26956.3
20:05:41|26956.29
20:05:42|26954.01
20:05:43|26952.42
20:05:44|26953.34
20:05:45|26951.89
20:05:46|26951.93
20:05:48|26951.86
20:05:49|26951.86
20:05:50|26952.53
20:05:51|26952.03
20:05:52|26952.
20:05:53|26952.
20:05:54|26954.52
20:05:55|26953.48
20:05:56|26954.2
20:05:57|26953.67
20:05:58|26954.2
20:05:59|26954.2
20:06:00|26951.69
20:06:01|26951.63
20:06:02|26951.5
20:06:03|26948.62
20:06:04|26950.
20:06:05|26952.34
20:06:06|26958.11
20:06:07|26963.77
20:06:08|26964.86
20:06:09|26965.21
20:06:10|26965.21
20:06:11|26963.16
20:06:12|26964.05
20:06:13|26963.18
20:06:14|26963.
20:06:15|26962.3
20:06:16|26963.88
20:06:17|26964.49
20:06:18|26965.5
20:06:19|26965.5
20:06:20|26966.
20:06:21|26964.69
20:06:22|26964.69
20:06:23|26964.36
20:06:25|26972.27
20:06:25|26972.17
20:06:26|26971.7
20:06:28|26973.39
20:06:29|26975.12
20:06:30|26974.
20:06:30|26974.89
20:06:31|26975.2
20:06:32|26975.91
20:06:33|26975.77
20:06:34|26975.2
20:06:35|26973.88
20:06:36|26973.88
20:06:37|26972.11
20:06:38|26973.01
20:06:40|26973.34
20:06:41|26973.26
20:06:41|26973.11
20:06:42|26975.
20:06:43|26975.99
20:06:44|26975.98
20:06:45|26973.56
20:06:46|26974.11
20:06:48|26974.14
20:06:50|26972.1
20:06:50|26974.15
20:06:52|26974.83
20:06:53|26974.
20:06:54|26972.64
20:06:54|26973.57
20:06:55|26973.57
20:06:57|26970.81
20:06:58|26973.98
20:06:58|26965.28
20:07:00|26965.28
20:07:00|26965.27
20:07:02|26965.22
20:07:03|26965.33
20:07:03|26965.33
20:07:05|26965.26
20:07:06|26965.26
20:07:06|26964.01
20:07:08|26965.27
20:07:09|26967.39
20:07:10|26967.99
20:07:11|26968.
20:07:12|26968.14
20:07:13|26968.
20:07:14|26970.64
20:07:15|26973.97
20:07:16|26973.97
20:07:17|26973.97
20:07:18|26973.96
20:07:19|26975.
20:07:20|26977.06
20:07:21|26975.52
20:07:22|26978.21
20:07:23|26977.32
20:07:24|26978.45
20:07:25|26977.07
20:07:26|26976.13
20:07:27|26979.98
20:07:28|26978.05
20:07:29|26977.9
20:07:30|26978.66
20:07:31|26979.23
20:07:32|26978.23
20:07:33|26979.99
20:07:34|26980.85
20:07:35|26980.83
20:07:36|26980.83
20:07:37|26980.86
20:07:38|26980.85
20:07:39|26977.28
20:07:40|26977.94
20:07:41|26971.1
20:07:42|26971.81
20:07:43|26972.13
20:07:44|26972.
20:07:45|26972.2
20:07:46|26970.89
20:07:47|26972.17
20:07:48|26974.18
20:07:50|26974.4
20:07:50|26973.31
20:07:51|26973.11
20:07:52|26976.36
20:07:53|26976.36
20:07:54|26974.35
20:07:55|26976.23
20:07:56|26973.49
20:07:57|26974.29
20:07:58|26974.29
20:07:59|26974.88
20:08:00|26972.99
20:08:01|26973.36
20:08:02|26972.85
20:08:03|26972.85
20:08:05|26972.69
20:08:06|26971.84
20:08:07|26971.84
20:08:08|26973.67
20:08:09|26973.75
20:08:10|26971.57
20:08:11|26972.57
20:08:12|26972.57
20:08:13|26972.05
20:08:14|26972.01
20:08:15|26972.37
20:08:15|26972.37
20:08:17|26972.37
20:08:18|26972.35
20:08:19|26972.35
20:08:20|26971.87
20:08:20|26972.75
20:08:22|26972.75
20:08:22|26972.65
20:08:23|26972.65
20:08:25|26974.27
20:08:26|26974.27
20:08:27|26974.27
20:08:28|26974.26
20:08:29|26972.02
20:08:30|26969.17
20:08:31|26971.04
20:08:31|26964.04
20:08:33|26964.82
20:08:34|26963.03
20:08:35|26962.04
20:08:36|26961.6
20:08:37|26964.72
20:08:38|26963.53
20:08:39|26965.18
20:08:40|26965.64
20:08:41|26963.3
20:08:42|26963.32
20:08:43|26965.24
20:08:44|26964.12
20:08:45|26965.24
20:08:46|26963.91
20:08:47|26962.3
20:08:48|26964.52
20:08:49|26962.
20:08:51|26961.44
20:08:51|26965.95
20:08:53|26967.04
20:08:53|26966.96
20:08:55|26967.61
20:08:56|26967.61
20:08:57|26967.26
20:08:58|26968.32
20:08:59|26968.
20:09:00|26967.18
20:09:01|26967.18
20:09:02|26967.18
20:09:03|26973.5
20:09:04|26977.53
20:09:04|26976.94
20:09:06|26975.01
20:09:06|26974.39
20:09:07|26976.94
20:09:09|26976.94
20:09:09|26976.94
20:09:10|26978.94
20:09:11|26978.61
20:09:12|26978.54
20:09:14|26978.93
20:09:15|26979.14
20:09:15|26976.19
20:09:16|26975.
20:09:18|26976.68
20:09:18|26976.68
20:09:20|26976.29
20:09:20|26976.29
20:09:21|26978.
20:09:23|26978.28
20:09:23|26978.28
20:09:24|26978.27
20:09:25|26978.27
20:09:26|26976.13
20:09:27|26978.52
20:09:29|26978.52
20:09:29|26972.96
20:09:30|26974.93
20:09:32|26974.93
20:09:32|26975.04
20:09:34|26975.04
20:09:34|26975.05
20:09:35|26975.05
20:09:36|26977.34
20:09:37|26977.33
20:09:38|26977.33
20:09:39|26977.33
20:09:40|26976.44
20:09:41|26976.44
20:09:42|26978.62
20:09:44|26979.01
20:09:45|26977.15
20:09:45|26977.15
20:09:46|26977.15
20:09:48|26979.73
20:09:49|26982.
20:09:50|26978.67
20:09:51|26979.84
20:09:52|26976.69
20:09:53|26979.
20:09:54|26978.93
20:09:55|26979.
20:09:56|26977.08
20:09:58|26978.95
20:09:59|26977.65
20:10:00|26977.65
20:10:00|26981.
20:10:02|26980.64
20:10:02|26981.97
20:10:04|26980.43
20:10:05|26982.
20:10:06|26979.35
20:10:07|26980.33
20:10:08|26980.32
20:10:09|26980.33
20:10:10|26980.21
20:10:11|26980.21
20:10:12|26980.21
20:10:13|26980.27
20:10:14|26980.76
20:10:15|26979.
20:10:16|26978.68
20:10:17|26978.68
20:10:18|26980.36
20:10:19|26980.36
20:10:20|26980.99
20:10:21|26982.
20:10:22|26982.
20:10:23|26982.71
20:10:24|26985.16
20:10:25|26984.32
20:10:26|26985.62
20:10:27|26981.89
20:10:28|26981.9
20:10:29|26983.98
20:10:30|26984.47
20:10:31|26984.47
20:10:32|26982.21
20:10:33|26984.23
20:10:34|26984.87
20:10:35|26984.87
20:10:36|26984.86
20:10:37|26981.98
20:10:38|26983.79
20:10:39|26982.67
20:10:40|26981.89
20:10:41|26987.22
20:10:42|26988.34
20:10:43|26986.
20:10:44|26986.6
20:10:45|26980.65
20:10:46|26987.21
20:10:47|26984.
20:10:48|26986.79
20:10:49|26987.
20:10:50|26985.54
20:10:51|26986.2
20:10:53|26987.74
20:10:54|26989.27
20:10:55|26987.36
20:10:56|26987.36
20:10:57|26987.36
20:10:58|26988.18
20:10:59|26988.13
20:11:00|26989.1
20:11:01|26990.61
20:11:02|26990.61
20:11:03|26990.
20:11:04|26991.28
20:11:05|26989.32
20:11:06|26989.32
20:11:07|26988.34
20:11:08|26990.66
20:11:09|26990.63
20:11:10|26987.41
20:11:11|26986.
20:11:12|26985.02
20:11:13|26988.31
20:11:14|26989.05
20:11:15|26989.05
20:11:16|26988.91
20:11:17|26988.91
20:11:18|26986.93
20:11:19|26986.93
20:11:20|26987.75
20:11:21|26987.75
20:11:22|26988.93
20:11:23|26989.59
20:11:24|26989.47
20:11:25|26987.76
20:11:26|26987.76
20:11:27|26985.02
20:11:28|26982.92
20:11:29|26981.68
20:11:30|26981.68
20:11:31|26980.18
20:11:32|26980.18
20:11:33|26982.
20:11:34|26982.92
20:11:35|26982.92
20:11:36|26983.
20:11:37|26983.
20:11:38|26984.59
20:11:39|26986.25
20:11:40|26985.68
20:11:41|26985.67
20:11:42|26985.67
20:11:43|26986.74
20:11:44|26987.65
20:11:45|26987.65
20:11:46|26985.87
20:11:47|26987.15
20:11:48|26986.07
20:11:49|26983.81
20:11:50|26984.55
20:11:51|26984.55
20:11:52|26984.55
20:11:53|26985.49
20:11:54|26985.43
20:11:55|26985.43
20:11:56|26985.43
20:11:57|26985.43
20:11:59|26985.23
20:12:00|26983.22
20:12:00|26983.22
20:12:01|26982.11
20:12:03|26987.19
20:12:04|26987.36
20:12:04|26987.37
20:12:05|26987.86
20:12:06|26987.85
20:12:08|26986.47
20:12:09|26987.19
20:12:09|26987.19
20:12:10|26987.19
20:12:11|26984.41
20:12:12|26985.39
20:12:13|26988.51
20:12:15|26990.2
20:12:15|26990.2
20:12:17|26989.02
20:12:17|26990.18
20:12:18|26989.67
20:12:19|26992.23
20:12:20|26987.49
20:12:22|26986.63
20:12:22|26989.72
20:12:23|26987.23
20:12:24|26988.09
20:12:25|26986.23
20:12:26|26988.7
20:12:27|26988.7
20:12:29|26987.1
20:12:29|26986.54
20:12:31|26986.54
20:12:31|26985.89
20:12:32|26988.94
20:12:34|26988.94
20:12:35|26988.94
20:12:35|26986.01
20:12:36|26989.31
20:12:38|26989.31
20:12:39|26989.31
20:12:39|26989.31
20:12:40|26987.71
20:12:41|26987.71
20:12:42|26986.37
20:12:43|26986.81
20:12:45|26988.49
20:12:45|26988.49
20:12:46|26988.49
20:12:47|26984.66
20:12:48|26986.87
20:12:50|26987.15
20:12:50|26987.15
20:12:51|26987.99
20:12:52|26987.99
20:12:53|26987.97
20:12:54|26987.96
20:12:55|26987.96
20:12:57|26987.96
20:12:58|26988.
20:12:58|26988.08
20:13:00|26988.09
20:13:01|26984.65
20:13:02|26988.16
20:13:03|26988.14
20:13:04|26988.74
20:13:05|26989.22
20:13:06|26988.77
20:13:07|26990.29
20:13:08|26988.87
20:13:09|26988.87
20:13:10|26989.87
20:13:11|26989.88
20:13:12|26989.07
20:13:13|26990.42
20:13:14|26989.8
20:13:15|26987.49
20:13:16|26988.
20:13:18|26989.88
20:13:18|26992.12
20:13:19|26992.51
20:13:20|26992.53
20:13:21|26991.01
20:13:22|26989.72
20:13:23|26985.75
20:13:24|26987.24
20:13:25|26987.23
20:13:26|26988.31
20:13:27|26988.31
20:13:28|26987.97
20:13:29|26987.97
20:13:30|26987.97
20:13:31|26985.96
20:13:32|26985.96
20:13:33|26986.
20:13:34|26986.39
20:13:35|26985.48
20:13:36|26985.48
20:13:37|26985.48
20:13:38|26988.02
20:13:39|26988.02
20:13:40|26985.92
20:13:41|26985.92
20:13:42|26985.92
20:13:43|26987.01
20:13:44|26987.42
20:13:45|26987.42
20:13:46|26989.8
20:13:47|26993.06
20:13:48|26991.19
20:13:49|26991.16
20:13:50|26991.16
20:13:51|26992.11
20:13:52|26991.96
20:13:53|26991.98
20:13:55|26992.04
20:13:56|26992.79
20:13:57|26992.79
20:13:57|26994.88
20:13:59|26991.81
20:14:00|26994.25
20:14:01|26993.
20:14:02|26991.17
20:14:03|26992.96
20:14:04|26992.93
20:14:05|26991.96
20:14:06|26992.4
20:14:07|26993.21
20:14:08|26992.99
20:14:09|26991.89
20:14:10|26991.91
20:14:11|26991.54
20:14:12|26990.39
20:14:13|26990.39
20:14:14|26990.39
20:14:15|26988.57
20:14:16|26988.56
20:14:17|26988.56
20:14:18|26990.37
20:14:19|26990.39
20:14:20|26988.99
20:14:21|26990.16
20:14:22|26990.16
20:14:23|26990.35
20:14:24|26990.34
20:14:25|26990.35
20:14:26|26990.35
20:14:27|26990.39
20:14:28|26990.39
20:14:29|26990.39
20:14:30|26989.26
20:14:31|26989.49
20:14:32|26990.36
20:14:33|26990.35
20:14:34|26990.34
20:14:35|26988.49
20:14:36|26990.39
20:14:37|26990.39
20:14:39|26990.39
20:14:39|26990.39
20:14:40|26989.4
20:14:41|26990.39
20:14:43|26989.4
20:14:43|26990.38
20:14:44|26989.25
20:14:46|26990.39
20:14:46|26990.39
20:14:47|26990.39
20:14:48|26990.38
20:14:50|26990.39
20:14:51|26990.39
20:14:52|26989.3
20:14:52|26990.39
20:14:54|26990.39
20:14:54|26990.39
20:14:56|26992.26
20:14:57|26993.17
20:14:58|26993.1
20:14:59|26991.89
20:15:01|26991.
20:15:02|26992.99
20:15:03|26988.99
20:15:03|26990.54
20:15:04|26989.33
20:15:05|26989.28
20:15:06|26989.3
20:15:08|26990.58
20:15:08|26990.6
20:15:10|26990.45
20:15:11|26991.43
20:15:12|26990.22
20:15:13|26990.65
20:15:14|26991.16
20:15:15|26990.63
20:15:16|26988.96
20:15:17|26989.56
20:15:18|26987.23
20:15:19|26987.41
20:15:20|26987.
20:15:21|26987.
20:15:22|26987.01
20:15:23|26988.9
20:15:24|26990.
20:15:25|26990.59
20:15:26|26990.56
20:15:27|26991.33
20:15:28|26983.83
20:15:29|26983.64
20:15:30|26981.68
20:15:31|26982.7
20:15:32|26982.91
20:15:33|26982.93
20:15:34|26979.49
20:15:35|26979.49
20:15:36|26975.
20:15:37|26974.97
20:15:38|26975.99
20:15:39|26977.76
20:15:40|26977.76
20:15:41|26975.48
20:15:42|26976.
20:15:43|26977.99
20:15:44|26976.3
20:15:45|26975.02
20:15:46|26975.02
20:15:47|26975.
20:15:48|26975.7
20:15:49|26974.55
20:15:50|26974.55
20:15:51|26975.
20:15:52|26974.55
20:15:53|26975.1
20:15:54|26974.93
20:15:55|26976.
20:15:56|26976.
20:15:58|26973.86
20:15:59|26975.89
20:16:00|26973.86
20:16:01|26973.86
20:16:01|26974.49
20:16:03|26972.75
20:16:04|26969.98
20:16:04|26970.74
20:16:06|26970.03
20:16:07|26969.82
20:16:08|26970.67
20:16:09|26965.73
20:16:10|26965.73
20:16:11|26967.58
20:16:12|26975.
20:16:13|26974.99
20:16:14|26975.
20:16:15|26972.87
20:16:16|26974.2
20:16:17|26976.12
20:16:18|26976.78
20:16:19|26974.31
20:16:20|26974.31
20:16:21|26974.26
20:16:22|26974.26
20:16:23|26975.99
20:16:24|26976.
20:16:25|26976.
20:16:26|26974.26
20:16:27|26974.26
20:16:28|26975.98
20:16:29|26976.
20:16:30|26976.75
20:16:31|26976.75
20:16:32|26976.75
20:16:33|26978.99
20:16:34|26979.97
20:16:35|26978.32
20:16:36|26978.32
20:16:37|26990.
20:16:38|26988.7
20:16:39|26991.1
20:16:40|26995.26
20:16:41|26996.39
20:16:42|26996.78
20:16:43|26999.1
20:16:44|26999.98
20:16:45|26999.84
20:16:46|26998.42
20:16:47|26999.97
20:16:48|26997.12
20:16:49|26997.73
20:16:50|26998.
20:16:51|26998.
20:16:52|26997.09
20:16:53|26997.99
20:16:54|26998.37
20:16:55|26998.37
20:16:56|26998.9
20:16:57|26998.9
20:16:59|26998.88
20:17:00|26998.16
20:17:00|27005.
20:17:02|27001.98
20:17:03|27003.66
20:17:05|27004.43
20:17:06|27002.65
20:17:07|27004.49
20:17:08|27002.06
20:17:09|27004.01
20:17:09|27004.01
20:17:11|27001.89
20:17:11|27003.57
20:17:13|27003.57
20:17:14|27003.53
20:17:14|27005.07
20:17:15|27008.
20:17:17|27004.92
20:17:17|27005.25
20:17:19|27005.24
20:17:19|27005.94
20:17:21|27005.96
20:17:22|27003.92
20:17:23|27005.25
20:17:23|27005.9
20:17:25|27006.77
20:17:25|26999.99
20:17:26|27001.99
20:17:28|27001.99
20:17:29|27003.75
20:17:30|27005.08
20:17:31|27005.93
20:17:31|27005.93
20:17:32|27005.08
20:17:33|27002.44
20:17:34|27005.32
20:17:35|27005.91
20:17:36|27003.94
20:17:38|27002.21
20:17:38|27005.18
20:17:40|27005.18
20:17:40|27003.72
20:17:41|27005.71
20:17:42|27002.36
20:17:43|27004.69
20:17:45|27004.61
20:17:45|27004.58
20:17:47|27004.58
20:17:47|27004.58
20:17:48|26997.92
20:17:49|26996.53
20:17:50|26996.53
20:17:52|26996.93
20:17:53|26996.54
20:17:53|26995.92
20:17:54|26997.12
20:17:55|26993.22
20:17:57|26992.13
20:17:57|26993.98
20:17:59|26996.92
20:18:00|26996.92
20:18:00|26996.74
20:18:01|26996.92
20:18:03|26996.69
20:18:04|26994.12
20:18:05|26994.
20:18:06|26995.44
20:18:07|26994.14
20:18:09|26996.54
20:18:09|26995.7
20:18:11|26994.17
20:18:12|26994.2
20:18:12|26995.71
20:18:13|26995.69
20:18:14|26995.65
20:18:15|26995.65
20:18:16|26994.2
20:18:18|26994.2
20:18:18|26995.56
20:18:19|26995.56
20:18:20|26995.56
20:18:21|26994.02
20:18:22|26995.58
20:18:23|26994.03
20:18:25|26996.67
20:18:25|26996.67
20:18:27|26994.61
20:18:28|26994.6
20:18:28|26996.62
20:18:30|26996.64
20:18:30|26994.81
20:18:32|26994.
20:18:32|26994.
20:18:34|26994.02
20:18:35|26994.1
20:18:35|26996.58
20:18:37|26996.58
20:18:38|26996.58
20:18:39|26996.57
20:18:40|27000.56
20:18:40|27002.49
20:18:41|27000.
20:18:42|26999.77
20:18:43|26999.79
20:18:44|27000.33
20:18:46|26999.56
20:18:47|26998.46
20:18:48|26999.42
20:18:49|27000.6
20:18:50|26999.67
20:18:51|27000.95
20:18:52|27001.85
20:18:53|27001.84
20:18:54|26998.98
20:18:55|26998.98
20:18:56|27000.02
20:18:57|27003.57
20:18:58|27003.28
20:18:59|27002.44
20:19:01|27003.38
20:19:02|27001.89
20:19:03|27003.32
20:19:04|27003.99
20:19:05|27004.61
20:19:06|27004.61
20:19:06|27004.78
20:19:08|27003.74
20:19:08|27001.89
20:19:10|27004.05
20:19:10|27003.5
20:19:12|27002.59
20:19:12|27002.59
20:19:14|27005.37
20:19:15|27001.9
20:19:15|27000.45
20:19:17|27003.09
20:19:18|27005.25
20:19:18|27004.65
20:19:20|27005.29
20:19:21|27003.45
20:19:22|27003.52
20:19:22|27003.52
20:19:24|27005.6
20:19:24|27003.54
20:19:26|27003.43
20:19:26|27004.28
20:19:27|27004.28
20:19:29|27006.59
20:19:30|27006.01
20:19:31|27005.45
20:19:32|27007.12
20:19:32|27008.
20:19:33|27004.45
20:19:35|27005.43
20:19:36|27002.88
20:19:36|26994.93
20:19:38|26999.91
20:19:39|26998.14
20:19:39|26999.6
20:19:41|26999.82
20:19:42|27000.51
20:19:43|27000.08
20:19:44|27001.92
20:19:45|27001.52
20:19:45|27001.52
20:19:46|27001.52
20:19:47|27001.52
20:19:49|27002.
20:19:50|26997.1
20:19:51|26999.75
20:19:51|26998.47
20:19:53|26998.87
20:19:54|26998.46
20:19:55|26998.99
20:19:56|26996.71
20:19:56|26996.71
20:19:58|26996.71
20:19:59|26996.48
20:20:00|26996.48
20:20:01|26998.67
20:20:02|26998.65
20:20:03|26994.92
20:20:03|26996.
20:20:05|26998.39
20:20:06|26995.98
20:20:07|26994.39
20:20:08|26995.
20:20:09|26996.07
20:20:10|26993.91
20:20:10|26994.12
20:20:12|26995.42
20:20:13|26993.72
20:20:14|26994.92
20:20:15|26994.92
20:20:16|26994.
20:20:17|26994.97
20:20:18|26994.97
20:20:18|26993.36
20:20:20|26994.87
20:20:21|26994.87
20:20:22|26993.
20:20:23|26993.
20:20:24|26992.72
20:20:24|26989.81
20:20:26|26990.64
20:20:26|26989.66
20:20:28|26990.06
20:20:29|26990.97
20:20:30|26988.96
20:20:31|26988.98
20:20:32|26988.98
20:20:33|26988.98
20:20:33|26989.94
20:20:34|26983.79
20:20:36|26985.99
20:20:37|26983.25
20:20:38|26983.99
20:20:39|26980.42
20:20:40|26979.49
20:20:41|26981.75
20:20:41|26980.19
20:20:43|26980.19
20:20:44|26977.77
20:20:45|26983.52
20:20:46|26983.51
20:20:46|26983.54
20:20:47|26983.54
20:20:49|26983.54
20:20:50|26983.53
20:20:51|26982.68
20:20:51|26981.62
20:20:53|26981.62
20:20:54|26980.
20:20:54|26980.01
20:20:55|26982.
20:20:57|26980.14
20:20:58|26980.14
20:20:59|26981.64
20:20:59|26981.69
20:21:01|26981.84
20:21:02|26982.7
20:21:03|26982.7
20:21:05|26981.04
20:21:06|26986.9
20:21:06|26981.97
20:21:08|26980.57
20:21:09|26981.81
20:21:10|26979.47
20:21:11|26975.97
20:21:12|26975.9
20:21:13|26974.49
20:21:14|26973.44
20:21:15|26972.51
20:21:16|26968.83
20:21:17|26972.33
20:21:17|26969.54
20:21:19|26972.36
20:21:20|26969.32
20:21:21|26970.88
20:21:22|26969.68
20:21:23|26969.73
20:21:23|26971.33
20:21:25|26971.17
20:21:26|26971.14
20:21:27|26972.25
20:21:28|26972.25
20:21:29|26972.14
20:21:29|26971.31
20:21:31|26971.32
20:21:32|26970.
20:21:32|26970.29
20:21:34|26970.29
20:21:34|26969.77
20:21:35|26971.53
20:21:37|26971.44
20:21:37|26971.44
20:21:39|26970.15
20:21:39|26972.13
20:21:41|26970.08
20:21:42|26970.3
20:21:43|26970.11
20:21:44|26968.71
20:21:45|26970.08
20:21:45|26970.08
20:21:47|26968.
20:21:48|26969.26
20:21:49|26969.85
20:21:50|26968.95
20:21:50|26968.96
20:21:52|26965.46
20:21:52|26965.32
20:21:54|26963.94
20:21:55|26965.74
20:21:55|26965.73
20:21:57|26965.74
20:21:58|26965.74
20:21:58|26963.16
20:22:00|26963.19
20:22:01|26967.77
20:22:02|26969.66
20:22:03|26971.39
20:22:04|26971.39
20:22:05|26971.23
20:22:06|26973.89
20:22:07|26971.
20:22:08|26971.99
20:22:09|26971.02
20:22:10|26969.97
20:22:11|26969.96
20:22:12|26971.03
20:22:13|26971.03
20:22:14|26971.92
20:22:15|26971.92
20:22:16|26971.92
20:22:16|26971.92
20:22:18|26971.95
20:22:19|26971.97
20:22:20|26968.43
20:22:21|26967.33
20:22:22|26968.13
20:22:22|26965.9
20:22:24|26967.34
20:22:25|26967.71
20:22:26|26964.15
20:22:27|26963.16
20:22:28|26963.83
20:22:28|26963.72
20:22:29|26963.72
20:22:31|26964.45
20:22:32|26964.84
20:22:33|26963.58
20:22:34|26965.58
20:22:35|26967.44
20:22:36|26967.44
20:22:37|26967.42
20:22:38|26964.94
20:22:38|26965.47
20:22:40|26962.98
20:22:41|26962.99
20:22:41|26963.
20:22:42|26962.31
20:22:44|26963.33
20:22:44|26965.49
20:22:46|26965.49
20:22:47|26967.98
20:22:48|26967.98
20:22:48|26966.96
20:22:50|26966.73
20:22:51|26965.23
20:22:52|26966.19
20:22:53|26964.46
20:22:54|26966.03
20:22:55|26965.93
20:22:56|26964.87
20:22:57|26966.11
20:22:58|26964.93
20:22:58|26966.26
20:23:00|26966.26
20:23:01|26963.05
20:23:02|26963.35
20:23:03|26964.13
20:23:04|26965.62
20:23:05|26965.62
20:23:06|26965.62
20:23:07|26965.62
20:23:08|26966.98
20:23:09|26966.57
20:23:10|26966.57
20:23:11|26966.57
20:23:13|26966.57
20:23:14|26966.57
20:23:14|26966.57
20:23:16|26966.57
20:23:16|26966.57
20:23:18|26966.57
20:23:19|26966.54
20:23:20|26966.54
20:23:20|26971.28
20:23:21|26971.28
20:23:23|26974.24
20:23:23|26972.64
20:23:24|26973.09
20:23:25|26973.66
20:23:27|26974.17
20:23:28|26975.62
20:23:28|26976.65
20:23:30|26975.66
20:23:31|26975.66
20:23:32|26975.66
20:23:33|26975.66
20:23:34|26976.64
20:23:35|26976.64
20:23:36|26977.3
20:23:37|26975.13
20:23:38|26973.66
20:23:39|26974.87
20:23:40|26974.92
20:23:41|26974.32
20:23:42|26975.54
20:23:43|26974.32
20:23:44|26974.43
20:23:45|26972.82
20:23:46|26971.22
20:23:47|26971.22
20:23:48|26970.71
20:23:49|26970.16
20:23:50|26970.16
20:23:51|26971.04
20:23:52|26971.04
20:23:53|26971.98
20:23:54|26973.09
20:23:55|26971.37
20:23:56|26972.97
20:23:57|26970.98
20:23:58|26972.5
20:23:59|26972.4
20:24:00|26972.4
20:24:01|26970.73
20:24:02|26972.33
20:24:03|26970.73
20:24:04|26972.13
20:24:05|26972.11
20:24:06|26972.11
20:24:07|26972.11
20:24:08|26972.1
20:24:09|26971.63
20:24:10|26971.64
20:24:11|26971.65
20:24:12|26970.73
20:24:13|26973.46
20:24:14|26973.46
20:24:15|26973.46
20:24:16|26973.46
20:24:17|26972.11
20:24:18|26972.59
20:24:19|26972.59
20:24:20|26980.46
20:24:21|26979.37
20:24:22|26979.37
20:24:23|26981.76
20:24:24|26982.81
20:24:25|26980.87
20:24:26|26982.61
20:24:28|26983.2
20:24:29|26982.27
20:24:30|26982.75
20:24:31|26982.75
20:24:31|26980.84
20:24:33|26982.68
20:24:33|26980.86
20:24:34|26980.84
20:24:36|26983.
20:24:37|26981.39
20:24:37|26983.63
20:24:39|26983.63
20:24:39|26983.63
20:24:41|26980.84
20:24:41|26980.03
20:24:43|26982.
20:24:43|26982.
20:24:44|26982.
20:24:45|26982.
20:24:46|26982.
20:24:47|26982.
20:24:48|26982.92
20:24:49|26982.92
20:24:51|26982.92
20:24:51|26982.92
20:24:52|26980.84
20:24:53|26982.9
20:24:55|26982.89
20:24:55|26982.89
20:24:56|26981.11
20:24:58|26981.11
20:24:58|26982.88
20:24:59|26982.88
20:25:01|26982.85
20:25:02|26984.89
20:25:02|26986.98
20:25:04|26986.98
20:25:04|26986.98
20:25:06|26987.34
20:25:07|26987.34
20:25:08|26981.7
20:25:10|26983.33
20:25:10|26983.32
20:25:11|26983.11
20:25:12|26983.11
20:25:13|26983.34
20:25:14|26983.34
20:25:15|26983.99
20:25:16|26982.09
20:25:17|26982.25
20:25:18|26982.27
20:25:19|26983.85
20:25:20|26983.94
20:25:21|26982.51
20:25:22|26982.25
20:25:24|26985.49
20:25:24|26985.46
20:25:26|26984.44
20:25:27|26984.44
20:25:28|26984.44
20:25:29|26985.86
20:25:29|26985.86
20:25:31|26985.86
20:25:31|26984.68
20:25:33|26985.75
20:25:34|26985.7
20:25:35|26985.03
20:25:36|26985.03
20:25:37|26982.08
20:25:38|26982.08
20:25:38|26982.1
20:25:40|26982.1
20:25:40|26981.76
20:25:41|26981.22
20:25:43|26980.72
20:25:44|26982.9
20:25:44|26979.88
20:25:45|26977.
20:25:47|26977.
20:25:48|26976.05
20:25:48|26974.33
20:25:50|26974.33
20:25:50|26974.33
20:25:51|26974.36
20:25:53|26976.
20:25:54|26976.
20:25:55|26976.04
20:25:56|26985.64
20:25:57|26989.54
20:25:58|26988.49
20:25:59|26988.48
20:26:00|26989.56
20:26:01|26989.22
20:26:02|26989.22
20:26:03|26986.89
20:26:04|26987.09
20:26:05|26987.66
20:26:06|26985.59
20:26:07|26985.59
20:26:08|26988.94
20:26:09|26988.26
20:26:10|26988.26
20:26:12|26987.05
20:26:13|26986.42
20:26:14|26988.13
20:26:15|26988.09
20:26:16|26988.09
20:26:17|26988.09
20:26:18|26987.
20:26:19|26988.15
20:26:20|26988.15
20:26:21|26986.82
20:26:22|26986.85
20:26:23|26986.85
20:26:24|26988.18
20:26:25|26988.17
20:26:26|26986.88
20:26:27|26988.16
20:26:28|26988.16
20:26:29|26988.12
20:26:30|26987.73
20:26:31|26987.73
20:26:32|26987.73
20:26:33|26987.73
20:26:34|26988.25
20:26:35|26988.25
20:26:36|26988.25
20:26:37|26988.25
20:26:38|26988.25
20:26:39|26988.22
20:26:40|26988.25
20:26:41|26988.93
20:26:42|26987.35
20:26:43|26987.35
20:26:44|26988.92
20:26:45|26988.9
20:26:46|26987.46
20:26:47|26989.65
20:26:48|26989.65
20:26:49|26989.79
20:26:50|26989.79
20:26:51|26989.79
20:26:52|26989.81
20:26:53|26989.81
20:26:54|26989.78
20:26:55|26989.77
20:26:56|26989.77
20:26:57|26989.77
20:26:58|26989.75
20:26:59|26990.67
20:27:00|26991.53
20:27:01|26991.
20:27:02|26991.53
20:27:03|26991.53
20:27:04|26990.86
20:27:05|26989.44
20:27:06|26989.44
20:27:07|26989.44
20:27:09|26991.59
20:27:09|26989.86
20:27:10|26990.72
20:27:11|26990.78
20:27:12|26990.8
20:27:13|26991.66
20:27:14|26990.7
20:27:15|26989.91
20:27:16|26988.56
20:27:17|26990.87
20:27:18|26993.62
20:27:19|26991.44
20:27:20|26991.42
20:27:21|26991.42
20:27:22|26992.19
20:27:23|26992.18
20:27:24|26992.18
20:27:25|26992.18
20:27:26|26990.02
20:27:27|26992.13
20:27:28|26992.13
20:27:29|26992.13
20:27:30|26992.13
20:27:31|26992.13
20:27:32|26992.13
20:27:34|26992.11
20:27:35|26992.12
20:27:35|26992.12
20:27:37|26992.12
20:27:38|26992.12
20:27:38|26990.73
20:27:40|26990.73
20:27:40|26990.73
20:27:42|26991.49
20:27:42|26990.68
20:27:44|26991.67
20:27:45|26986.6
20:27:46|26987.46
20:27:47|26987.34
20:27:48|26987.35
20:27:49|26987.81
20:27:50|26987.86
20:27:51|26987.94
20:27:52|26987.
20:27:53|26987.
20:27:54|26987.24
20:27:55|26988.92
20:27:56|26988.92
20:27:57|26988.92
20:27:58|26988.92
20:27:59|26988.91
20:27:59|26988.91
20:28:00|26988.91
20:28:01|26988.89
20:28:03|26987.21
20:28:03|26988.9
20:28:05|26988.9
20:28:06|26987.35
20:28:07|26987.35
20:28:08|26987.35
20:28:09|26989.99
20:28:11|26988.8
20:28:12|26988.8
20:28:13|26988.94
20:28:14|26988.94
20:28:16|26995.04
20:28:16|26995.
20:28:17|26996.47
20:28:19|26996.83
20:28:20|26995.75
20:28:21|26995.22
20:28:21|26996.84
20:28:23|26998.85
20:28:24|26997.99
20:28:25|26999.01
20:28:26|26997.99
20:28:26|26997.99
20:28:28|26996.67
20:28:29|26989.75
20:28:29|26989.75
20:28:31|26990.
20:28:32|26990.
20:28:32|26990.
20:28:34|26990.66
20:28:34|26990.56
20:28:36|26990.56
20:28:36|26988.71
20:28:37|26988.84
20:28:39|26988.9
20:28:39|26988.9
20:28:40|26988.9
20:28:41|26988.9
20:28:43|26990.99
20:28:44|26990.78
20:28:45|26992.38
20:28:45|26992.38
20:28:46|26992.39
20:28:47|26992.39
20:28:48|26992.38
20:28:49|26992.38
20:28:51|26992.38
20:28:52|26992.5
20:28:52|26992.5
20:28:54|26992.37
20:28:54|26992.37
20:28:55|26992.37
20:28:56|26992.37
20:28:58|26990.65
20:28:58|26992.98
20:28:59|26992.99
20:29:00|26992.99
20:29:02|26992.32
20:29:03|26990.
20:29:04|26992.17
20:29:04|26992.12
20:29:05|26992.12
20:29:06|26989.73
20:29:07|26989.73
20:29:08|26990.09
20:29:10|26990.09
20:29:11|26988.41
20:29:12|26988.09
20:29:14|26989.77
20:29:14|26989.79
20:29:15|26988.44
20:29:16|26989.77
20:29:17|26989.31
20:29:18|26989.31
20:29:19|26990.11
20:29:20|26988.35
20:29:21|26988.35
20:29:23|26988.03
20:29:23|26989.77
20:29:25|26988.06
20:29:26|26988.06
20:29:27|26988.06
20:29:28|26988.06
20:29:29|26989.77
20:29:30|26989.77
20:29:31|26989.77
20:29:32|26993.04
20:29:33|26995.83
20:29:34|26995.75
20:29:35|26995.75
20:29:36|26995.56
20:29:37|26995.55
20:29:38|26995.27
20:29:39|26995.62
20:29:40|26995.83
20:29:41|26995.83
20:29:42|26994.13
20:29:43|26995.63
20:29:44|26996.74
20:29:45|26996.74
20:29:46|26993.26
20:29:47|26994.61
20:29:48|26992.41
20:29:49|26993.23
20:29:50|26993.23
20:29:51|26993.23
20:29:52|26993.95
20:29:53|26994.1
20:29:54|26994.09
20:29:55|26994.07
20:29:56|26994.07
20:29:57|26994.07
20:29:58|26990.3
20:29:59|26992.32
20:30:00|26992.32
20:30:01|26992.33
20:30:02|26992.33
20:30:03|26994.69
20:30:04|26994.7
20:30:05|26995.82
20:30:06|26993.77
20:30:07|26993.77
20:30:08|26993.6
20:30:09|26994.93
20:30:10|26993.68
20:30:11|26993.68
20:30:12|26995.45
20:30:13|26995.45
20:30:14|26995.8
20:30:15|26995.03
20:30:16|26994.04
20:30:17|26994.04
20:30:18|26994.04
20:30:19|26996.72
20:30:20|26996.72
20:30:21|26993.7
20:30:22|26993.7
20:30:23|26995.47
20:30:24|26996.71
20:30:25|26996.71
20:30:26|26996.69
20:30:27|26996.69
20:30:28|26996.69
20:30:29|26996.6
20:30:30|26995.85
20:30:31|26996.57
20:30:32|26996.57
20:30:33|26996.57
20:30:34|26996.56
20:30:35|26994.05
20:30:36|26996.48
20:30:37|26994.33
20:30:38|26996.22
20:30:39|26996.13
20:30:40|26996.11
20:30:41|26996.11
20:30:42|26997.24
20:30:43|26997.23
20:30:44|26997.23
20:30:45|26997.23
20:30:46|26991.44
20:30:47|26991.44
20:30:48|26991.57
20:30:49|26993.85
20:30:50|26994.04
20:30:51|26991.31
20:30:52|26991.31
20:30:53|26991.53
20:30:54|26993.26
20:30:55|26993.25
20:30:56|26993.25
20:30:57|26993.37
20:30:58|26993.37
20:30:59|26993.38
20:31:00|26994.1
20:31:01|26992.16
20:31:02|26993.49
20:31:03|26993.49
20:31:04|26994.
20:31:05|26993.94
20:31:06|26993.94
20:31:07|26993.99
20:31:08|26994.91
20:31:09|26995.02
20:31:10|26995.82
20:31:11|26995.82
20:31:13|26996.31
20:31:14|26996.3
20:31:15|26996.28
20:31:16|26996.27
20:31:17|26996.26
20:31:18|26994.84
20:31:19|26992.63
20:31:20|26992.63
20:31:21|26993.96
20:31:22|26993.93
20:31:23|26992.66
20:31:24|26994.08
20:31:25|26994.3
20:31:26|26994.11
20:31:27|26994.11
20:31:28|26994.11
20:31:29|26994.58
20:31:30|26994.58
20:31:31|26994.58
20:31:32|26994.58
20:31:33|26994.58
20:31:34|26994.87
20:31:35|26995.62
20:31:36|26995.62
20:31:37|26995.62
20:31:38|26995.94
20:31:39|26996.31
20:31:40|26996.31
20:31:41|26996.31
20:31:42|26994.56
20:31:43|26994.56
20:31:44|26995.82
20:31:45|26995.81
20:31:46|26994.1
20:31:47|26993.29
20:31:48|26994.89
20:31:49|26993.68
20:31:50|26993.68
20:31:51|26993.68
20:31:52|26993.7
20:31:53|26993.7
20:31:54|26994.95
20:31:55|26994.95
20:31:56|26994.95
20:31:57|26994.95
20:31:58|26992.96
20:31:59|26992.89
20:32:00|26992.89
20:32:01|26993.53
20:32:02|26992.89
20:32:03|26989.02
20:32:04|26990.13
20:32:05|26989.03
20:32:06|26989.02
20:32:07|26989.02
20:32:08|26985.88
20:32:09|26983.31
20:32:10|26979.
20:32:11|26980.78
20:32:12|26980.79
20:32:13|26978.75
20:32:15|26981.
20:32:15|26980.35
20:32:17|26979.39
20:32:17|26979.39
20:32:19|26980.62
20:32:20|26980.61
20:32:21|26980.61
20:32:22|26978.04
20:32:22|26978.05
20:32:24|26980.13
20:32:25|26980.13
20:32:26|26978.25
20:32:27|26978.25
20:32:28|26980.13
20:32:29|26978.3
20:32:30|26978.
20:32:31|26977.78
20:32:32|26977.78
20:32:33|26978.58
20:32:34|26978.56
20:32:34|26978.55
20:32:35|26978.55
20:32:37|26976.97
20:32:38|26978.47
20:32:39|26978.43
20:32:40|26978.43
20:32:41|26978.57
20:32:42|26978.57
20:32:43|26977.29
20:32:43|26979.44
20:32:45|26979.43
20:32:46|26979.43
20:32:47|26976.
20:32:48|26977.71
20:32:48|26975.23
20:32:50|26970.04
20:32:50|26971.25
20:32:51|26971.
20:32:53|26971.
20:32:53|26970.17
20:32:55|26968.59
20:32:56|26968.
20:32:57|26969.16
20:32:57|26969.15
20:32:58|26969.1
20:33:00|26967.04
20:33:00|26969.03
20:33:02|26972.41
20:33:03|26973.06
20:33:04|26973.78
20:33:04|26971.79
20:33:05|26971.49
20:33:07|26971.46
20:33:08|26970.99
20:33:08|26971.46
20:33:10|26970.99
20:33:11|26970.99
20:33:12|26971.46
20:33:13|26971.46
20:33:14|26974.43
20:33:15|26976.48
20:33:16|26979.28
20:33:17|26977.55
20:33:18|26977.55
20:33:19|26977.
20:33:20|26976.99
20:33:21|26976.99
20:33:22|26976.8
20:33:23|26976.15
20:33:24|26975.2
20:33:25|26977.48
20:33:27|26977.48
20:33:27|26977.
20:33:28|26977.88
20:33:30|26976.1
20:33:30|26976.1
20:33:31|26976.1
20:33:32|26976.1
20:33:34|26976.35
20:33:35|26976.41
20:33:35|26976.41
20:33:37|26977.75
20:33:37|26976.84
20:33:39|26978.
20:33:39|26978.
20:33:40|26978.
20:33:42|26976.85
20:33:42|26976.85
20:33:44|26978.29
20:33:45|26978.29
20:33:45|26978.93
20:33:46|26978.93
20:33:47|26978.93
20:33:48|26978.92
20:33:49|26978.92
20:33:51|26978.92
20:33:52|26978.93
20:33:52|26978.93
20:33:54|26978.94
20:33:54|26978.63
20:33:55|26978.63
20:33:56|26978.63
20:33:57|26978.63
20:33:58|26977.31
20:33:59|26977.74
20:34:00|26977.74
20:34:01|26978.93
20:34:02|26977.47
20:34:03|26976.85
20:34:04|26977.95
20:34:05|26976.18
20:34:07|26976.17
20:34:07|26976.17
20:34:08|26977.47
20:34:09|26977.47
20:34:11|26977.75
20:34:12|26977.75
20:34:12|26978.94
20:34:13|26978.63
20:34:14|26978.63
20:34:16|26976.4
20:34:17|26976.4
20:34:18|26976.45
20:34:19|26978.6
20:34:20|26978.6
20:34:21|26978.6
20:34:22|26978.6
20:34:23|26976.15
20:34:24|26978.32
20:34:25|26978.22
20:34:26|26975.29
20:34:27|26975.29
20:34:28|26975.29
20:34:29|26977.87
20:34:30|26977.87
20:34:31|26977.87
20:34:32|26977.87
20:34:33|26975.3
20:34:34|26977.68
20:34:35|26977.68
20:34:36|26977.68
20:34:37|26977.68
20:34:38|26977.68
20:34:39|26977.66
20:34:40|26977.66
20:34:41|26977.66
20:34:42|26975.35
20:34:43|26975.33
20:34:44|26977.51
20:34:45|26977.46
20:34:46|26975.34
20:34:47|26975.34
20:34:48|26977.38
20:34:49|26977.37
20:34:50|26977.37
20:34:51|26977.37
20:34:52|26975.34
20:34:53|26975.34
20:34:54|26977.3
20:34:55|26977.25
20:34:56|26974.27
20:34:57|26974.
20:34:58|26974.
20:34:59|26975.8
20:35:00|26973.99
20:35:01|26975.82
20:35:02|26976.28
20:35:03|26974.15
20:35:04|26976.26
20:35:05|26976.3
20:35:06|26976.3
20:35:08|26985.51
20:35:08|26985.36
20:35:09|26984.99
20:35:11|26985.11
20:35:12|26985.11
20:35:13|26985.51
20:35:13|26985.51
20:35:14|26983.75
20:35:16|26983.86
20:35:16|26983.86
20:35:18|26983.86
20:35:19|26983.63
20:35:20|26982.58
20:35:21|26982.58
20:35:22|26982.58
20:35:23|26983.95
20:35:24|26983.15
20:35:25|26983.15
20:35:26|26982.
20:35:27|26981.71
20:35:29|26983.85
20:35:30|26983.89
20:35:30|26983.87
20:35:32|26985.97
20:35:32|26985.97
20:35:34|26985.97
20:35:34|26985.95
20:35:35|26985.95
20:35:37|26985.72
20:35:37|26985.72
20:35:39|26985.06
20:35:40|26986.
20:35:41|26985.1
20:35:41|26979.77
20:35:42|26979.77
20:35:43|26979.53
20:35:44|26981.17
20:35:46|26981.17
20:35:46|26979.52
20:35:47|26981.18
20:35:48|26979.57
20:35:49|26981.84
20:35:51|26981.59
20:35:51|26981.85
20:35:52|26983.4
20:35:53|26984.52
20:35:54|26984.51
20:35:56|26984.51
20:35:56|26984.51
20:35:58|26985.45
20:35:59|26985.85
20:36:00|26984.83
20:36:01|26984.84
20:36:02|26987.23
20:36:03|26985.79
20:36:04|26987.35
20:36:05|26987.36
20:36:06|26987.36
20:36:07|26986.56
20:36:08|26985.81
20:36:09|26987.35
20:36:10|26987.35
20:36:11|26987.35
20:36:12|26987.36
20:36:13|26987.36
20:36:14|26987.36
20:36:15|26987.35
20:36:16|26987.35
20:36:18|26987.35
20:36:18|26988.
20:36:19|26989.35
20:36:21|26989.35
20:36:21|26988.87
20:36:22|26990.67
20:36:23|26992.
20:36:24|26992.13
20:36:25|26994.14
20:36:26|26993.69
20:36:28|26990.21
20:36:29|26991.53
20:36:29|26991.16
20:36:30|26991.14
20:36:32|26991.14
20:36:33|26993.
20:36:33|26993.97
20:36:35|26993.96
20:36:36|26993.96
20:36:37|26992.67
20:36:38|26994.11
20:36:39|26994.1
20:36:39|26991.7
20:36:41|26994.03
20:36:42|26994.03
20:36:43|26991.8
20:36:44|26994.07
20:36:45|26994.04
20:36:46|26994.1
20:36:47|26994.1
20:36:48|26994.1
20:36:49|26994.52
20:36:50|26995.83
20:36:51|26994.31
20:36:52|26996.69
20:36:53|26996.69
20:36:54|26996.69
20:36:55|26995.29
20:36:56|26995.29
20:36:57|26995.29
20:36:58|26995.29
20:36:59|26995.46
20:37:00|26996.6
20:37:01|26995.55
20:37:02|26995.23
20:37:03|26995.23
20:37:04|26998.75
20:37:05|26998.48
20:37:06|26993.06
20:37:07|26995.31
20:37:08|26993.38
20:37:09|26995.27
20:37:10|26995.27
20:37:11|26995.27
20:37:12|26993.9
20:37:13|26994.3
20:37:14|26994.14
20:37:15|26993.63
20:37:16|26992.96
20:37:17|26993.53
20:37:19|26993.53
20:37:20|26994.11
20:37:21|26994.11
20:37:22|26993.84
20:37:23|26992.94
20:37:24|26987.99
20:37:25|26987.95
20:37:26|26986.27
20:37:27|26986.27
20:37:28|26986.27
20:37:29|26987.29
20:37:30|26986.42
20:37:31|26986.42
20:37:32|26986.47
20:37:33|26986.47
20:37:34|26986.74
20:37:35|26986.74
20:37:36|26985.11
20:37:37|26985.11
20:37:38|26985.11
20:37:39|26985.6
20:37:40|26983.46
20:37:41|26985.
20:37:42|26986.
20:37:43|26985.09
20:37:44|26986.44
20:37:45|26986.57
20:37:46|26988.26
20:37:47|26986.84
20:37:48|26986.84
20:37:49|26988.94
20:37:51|26988.95
20:37:52|26988.95
20:37:52|26987.19
20:37:53|26988.89
20:37:55|26992.73
20:37:55|26992.73
20:37:57|26991.4
20:37:57|26991.4
20:37:59|26991.4
20:37:59|26993.02
20:38:00|26993.28
20:38:01|26995.31
20:38:03|26997.73
20:38:03|26996.82
20:38:05|26996.8
20:38:06|26995.89
20:38:07|26996.69
20:38:08|26996.22
20:38:09|26996.83
20:38:10|26995.89
20:38:11|26996.83
20:38:12|26996.83
20:38:13|26995.89
20:38:14|26996.92
20:38:15|26997.74
20:38:16|27000.
20:38:17|26999.47
20:38:18|26999.67
20:38:20|26999.38
20:38:20|26998.87
20:38:22|26998.87
20:38:23|26998.87
20:38:24|26999.53
20:38:25|26998.87
20:38:26|26998.87
20:38:27|26998.87
20:38:28|26999.31
20:38:29|27000.53
20:38:30|27000.
20:38:31|27000.53
20:38:32|27000.53
20:38:33|27000.
20:38:34|27000.5
20:38:35|27000.
20:38:36|26998.27
20:38:37|27000.45
20:38:38|27000.45
20:38:39|27000.35
20:38:40|27000.35
20:38:41|27001.95
20:38:43|27003.26
20:38:43|27002.67
20:38:45|27002.73
20:38:45|27004.14
20:38:46|27004.14
20:38:47|27001.98
20:38:48|27001.98
20:38:49|27001.24
20:38:50|27001.27
20:38:52|27000.99
20:38:53|27000.99
20:38:53|27000.99
20:38:54|27000.83
20:38:56|27002.85
20:38:56|27002.85
20:38:57|27001.04
20:38:58|27001.04
20:38:59|27002.81
20:39:00|27002.81
20:39:01|27002.85
20:39:02|27001.59
20:39:03|26999.19
20:39:04|27000.45
20:39:06|27000.12
20:39:06|27000.12
20:39:08|27000.12
20:39:09|27002.32
20:39:09|27002.83
20:39:10|27002.83
20:39:11|27002.83
20:39:12|27002.83
20:39:14|27002.83
20:39:14|27002.82
20:39:15|27004.
20:39:16|27004.
20:39:17|27002.2
20:39:18|27002.2
20:39:19|27003.63
20:39:21|27003.63
20:39:21|27003.63
20:39:23|27002.44
20:39:24|27002.23
20:39:25|27003.03
20:39:26|27001.06
20:39:28|27003.57
20:39:28|27003.57
20:39:30|27000.63
20:39:31|27002.65
20:39:32|27002.65
20:39:33|27003.56
20:39:33|27001.63
20:39:35|27001.6
20:39:36|27001.6
20:39:37|27001.6
20:39:38|27001.6
20:39:38|27001.6
20:39:39|27001.87
20:39:40|27001.33
20:39:41|27001.42
20:39:42|26999.28
20:39:44|26999.28
20:39:45|27000.57
20:39:45|27002.44
20:39:46|27000.65
20:39:47|27000.59
20:39:49|27000.33
20:39:50|27000.31
20:39:50|27000.31
20:39:52|27002.29
20:39:52|27001.93
20:39:54|27001.94
20:39:55|27003.51
20:39:56|27003.51
20:39:57|27006.22
20:39:57|27006.78
20:39:59|27008.19
20:40:00|27008.07
20:40:00|27008.08
20:40:01|27005.31
20:40:02|27007.36
20:40:03|27009.54
20:40:05|27012.
20:40:05|27011.32
20:40:07|27011.68
20:40:08|27010.05
20:40:09|27010.29
20:40:09|27006.83
20:40:10|27007.99
20:40:11|27004.53
20:40:13|27006.17
20:40:14|27006.17
20:40:14|27007.76
20:40:15|27007.76
20:40:16|27004.18
20:40:17|27004.18
20:40:18|27005.53
20:40:19|27005.99
20:40:20|27007.39
20:40:22|27006.04
20:40:23|27006.04
20:40:23|27006.04
20:40:25|27006.88
20:40:26|27006.
20:40:27|27006.88
20:40:28|27006.88
20:40:29|27007.71
20:40:31|27006.3
20:40:31|27006.3
20:40:32|27006.3
20:40:33|27007.71
20:40:34|27008.68
20:40:35|27008.68
20:40:36|27008.68
20:40:37|27006.84
20:40:38|27006.84
20:40:39|27008.65
20:40:40|27008.65
20:40:41|27007.63
20:40:42|27007.63
20:40:43|27007.63
20:40:44|27008.34
20:40:45|27008.33
20:40:46|27006.61
20:40:47|27006.61
20:40:48|27006.61
20:40:49|27006.87
20:40:50|27006.97
20:40:51|27006.97
20:40:52|27006.97
20:40:53|27006.97
20:40:54|27008.55
20:40:55|27008.54
20:40:56|27008.54
20:40:57|27008.54
20:40:58|27008.54
20:40:59|27008.54
20:41:00|27008.54
20:41:01|27009.05
20:41:02|27008.54
20:41:03|27008.54
20:41:04|27009.57
20:41:05|27009.55
20:41:06|27009.55
20:41:07|27009.55
20:41:08|27009.55
20:41:09|27009.76
20:41:10|27009.76
20:41:11|27009.76
20:41:12|27009.76
20:41:13|27009.76
20:41:14|27009.75
20:41:15|27009.38
20:41:16|27008.11
20:41:17|27008.11
20:41:18|27007.55
20:41:19|27009.23
20:41:20|27007.27
20:41:22|27006.61
20:41:23|27006.61
20:41:24|27008.66
20:41:25|27009.99
20:41:26|27008.36
20:41:27|27008.52
20:41:28|27008.67
20:41:29|27008.67
20:41:30|27006.04
20:41:31|27007.01
20:41:32|27007.99
20:41:33|27007.99
20:41:35|27008.2
20:41:35|27008.2
20:41:36|27008.
20:41:37|27008.
20:41:39|27008.19
20:41:40|27008.19
20:41:41|27009.25
20:41:42|27009.25
20:41:43|27009.25
20:41:44|27010.72
20:41:46|27010.72
20:41:46|27010.72
20:41:47|27009.05
20:41:48|27009.05
20:41:50|27010.72
20:41:51|27011.26
20:41:51|27011.23
20:41:52|27012.56
20:41:54|27012.56
20:41:54|27012.95
20:41:56|27011.24
20:41:56|27012.88
20:41:57|27012.88
20:41:59|27012.88
20:41:59|27012.87
20:42:00|27012.87
20:42:01|27014.06
20:42:03|27013.68
20:42:04|27013.65
20:42:05|27011.44
20:42:06|27007.03
20:42:07|27007.95
20:42:08|27002.99
20:42:09|27000.29
20:42:10|26994.44
20:42:11|26994.44
20:42:12|26996.09
20:42:13|26996.09
20:42:14|27000.
20:42:15|27000.36
20:42:16|26999.47
20:42:17|26999.9
20:42:18|26999.9
20:42:19|27000.03
20:42:20|26999.91
20:42:21|26999.91
20:42:22|27000.43
20:42:24|26998.33
20:42:24|26997.92
20:42:25|26998.93
20:42:26|26998.93
20:42:27|26998.93
20:42:28|26997.96
20:42:29|26998.62
20:42:30|26998.27
20:42:31|26998.27
20:42:32|26997.9
20:42:33|26997.9
20:42:35|26998.39
20:42:36|26998.4
20:42:37|26999.27
20:42:38|26999.57
20:42:38|26999.57
20:42:40|27000.97
20:42:41|27000.97
20:42:42|27000.97
20:42:43|27000.97
20:42:44|26999.48
20:42:44|27000.94
20:42:45|27000.94
20:42:47|26999.4
20:42:48|26999.4
20:42:48|27000.81
20:42:50|27000.81
20:42:51|27000.81
20:42:51|27000.81
20:42:52|27000.81
20:42:54|26999.13
20:42:55|27000.73
20:42:55|27000.73
20:42:56|27000.73
20:42:58|27000.84
20:42:59|27000.84
20:43:00|27000.88
20:43:00|27000.88
20:43:02|27000.87
20:43:03|27000.87
20:43:04|27000.55
20:43:05|27000.55
20:43:06|27000.55
20:43:07|27000.87
20:43:08|27000.87
20:43:09|27000.88
20:43:10|26999.25
20:43:11|27003.84
20:43:12|27007.
20:43:13|27005.05
20:43:14|27006.42
20:43:15|27006.42
20:43:16|27005.28
20:43:17|27005.28
20:43:18|27006.43
20:43:19|27006.43
20:43:20|27006.43
20:43:21|27004.93
20:43:22|27004.93
20:43:23|27004.93
20:43:25|27006.26
20:43:25|27004.93
20:43:27|27004.93
20:43:28|27004.93
20:43:29|27004.93
20:43:29|27005.98
20:43:31|27004.93
20:43:32|27004.93
20:43:33|27004.93
20:43:34|27004.93
20:43:35|27004.93
20:43:36|27007.53
20:43:37|27007.53
20:43:38|27007.53
20:43:39|27008.
20:43:40|27008.
20:43:41|27007.14
20:43:42|27007.14
20:43:43|27008.
20:43:44|27008.
20:43:45|27008.
20:43:46|27008.
20:43:47|27008.
20:43:48|27008.
20:43:49|27007.96
20:43:50|27006.39
20:43:51|27006.39
20:43:52|27006.39
20:43:53|27006.17
20:43:54|27007.34
20:43:55|27002.55
20:43:56|27002.02
20:43:57|27000.59
20:43:58|27002.21
20:43:59|27003.38
20:44:00|27002.21
20:44:01|27004.03
20:44:02|27004.03
20:44:03|27004.01
20:44:04|27005.4
20:44:05|27005.99
20:44:06|27005.99
20:44:07|27005.99
20:44:08|27005.99
20:44:09|27005.39
20:44:10|27005.39
20:44:11|27005.39
20:44:12|27005.41
20:44:13|27005.41
20:44:14|27006.01
20:44:15|27006.03
20:44:16|27005.78
20:44:17|27005.4
20:44:18|27008.01
20:44:19|27013.68
20:44:20|27010.25
20:44:21|27010.25
20:44:22|27010.25
20:44:23|27010.78
20:44:25|27011.78
20:44:25|27011.78
20:44:27|27020.99
20:44:29|27016.51
20:44:29|27016.51
20:44:30|27016.36
20:44:31|27016.36
20:44:32|27016.01
20:44:33|27016.27
20:44:34|27016.14
20:44:35|27016.14
20:44:36|27011.11
20:44:37|27011.11
20:44:38|27011.11
20:44:39|27007.14
20:44:40|27008.32
20:44:42|27009.7
20:44:42|27011.11
20:44:43|27012.2
20:44:44|27009.04
20:44:45|27009.17
20:44:47|27008.01
20:44:47|27009.14
20:44:48|27009.15
20:44:49|27011.
20:44:50|27011.
20:44:52|27012.15
20:44:52|27010.94
20:44:53|27010.92
20:44:54|27012.31
20:44:55|27013.45
20:44:57|27013.46
20:44:57|27013.46
20:44:58|27013.46
20:44:59|27013.43
20:45:00|27013.43
20:45:01|27017.11
20:45:02|27016.96
20:45:03|27018.89
20:45:04|27019.41
20:45:05|27018.2
20:45:06|27018.85
20:45:08|27020.65
20:45:08|27020.3
20:45:09|27019.8
20:45:10|27022.19
20:45:11|27024.14
20:45:13|27019.
20:45:13|27018.15
20:45:14|27019.55
20:45:15|27017.33
20:45:16|27018.
20:45:18|27022.
20:45:18|27020.34
20:45:19|27022.61
20:45:20|27021.84
20:45:21|27020.98
20:45:23|27022.08
20:45:23|27022.
20:45:24|27022.12
20:45:25|27021.2
20:45:26|27017.12
20:45:28|27015.44
20:45:29|27015.69
20:45:30|27015.64
20:45:30|27014.26
20:45:31|27016.01
20:45:33|27018.31
20:45:34|27018.31
20:45:35|27017.72
20:45:35|27017.74
20:45:37|27021.25
20:45:38|27020.16
20:45:39|27020.23
20:45:40|27021.61
20:45:40|27024.41
20:45:42|27025.8
20:45:42|27027.24
20:45:44|27026.42
20:45:45|27026.64
20:45:46|27025.84
20:45:46|27026.61
20:45:47|27027.64
20:45:49|27026.78
20:45:49|27027.64
20:45:50|27025.51
20:45:51|27026.11
20:45:53|27025.07
20:45:54|27027.6
20:45:55|27027.6
20:45:56|27029.08
20:45:56|27028.67
20:45:57|27031.91
20:45:59|27034.74
20:46:00|27035.47
20:46:01|27034.53
20:46:02|27036.4
20:46:03|27036.08
20:46:04|27042.84
20:46:05|27041.63
20:46:05|27042.81
20:46:06|27041.6
20:46:08|27038.
20:46:08|27043.
20:46:10|27042.15
20:46:10|27042.01
20:46:12|27042.99
20:46:12|27040.53
20:46:14|27040.01
20:46:15|27042.02
20:46:16|27039.88
20:46:17|27034.98
20:46:17|27032.78
20:46:19|27027.78
20:46:20|27027.72
20:46:21|27029.72
20:46:21|27025.94
20:46:23|27025.94
20:46:24|27025.07
20:46:25|27024.97
20:46:26|27023.57
20:46:27|27024.25
20:46:28|27023.7
20:46:29|27023.56
20:46:30|27021.
20:46:31|27021.
20:46:32|27022.49
20:46:33|27020.05
20:46:34|27020.94
20:46:35|27020.93
20:46:36|27019.9
20:46:37|27020.74
20:46:38|27021.
20:46:39|27021.58
20:46:40|27010.
20:46:41|27012.11
20:46:42|27011.07
20:46:43|27011.07
20:46:45|27010.93
20:46:45|27023.35
20:46:46|27023.36
20:46:47|27021.3
20:46:48|27023.38
20:46:49|27023.18
20:46:50|27021.13
20:46:51|27021.13
20:46:53|27019.22
20:46:53|27019.
20:46:54|27019.66
20:46:55|27019.64
20:46:57|27019.47
20:46:57|27019.67
20:46:58|27019.67
20:46:59|27019.88
20:47:01|27019.88
20:47:01|27019.65
20:47:02|27019.65
20:47:04|27019.65
20:47:05|27018.1
20:47:05|27021.88
20:47:06|27024.23
20:47:08|27024.4
20:47:09|27026.
20:47:10|27035.74
20:47:11|27034.12
20:47:11|27036.47
20:47:12|27036.69
20:47:13|27037.27
20:47:15|27037.28
20:47:16|27037.49
20:47:17|27037.57
20:47:18|27037.97
20:47:19|27035.84
20:47:20|27035.84
20:47:21|27035.84
20:47:22|27035.79
20:47:23|27038.07
20:47:24|27038.07
20:47:25|27038.06
20:47:26|27038.07
20:47:27|27038.07
20:47:29|27036.63
20:47:29|27038.33
20:47:30|27038.33
20:47:32|27036.7
20:47:33|27036.48
20:47:33|27035.88
20:47:35|27037.46
20:47:36|27037.47
20:47:37|27037.51
20:47:38|27037.53
20:47:39|27035.84
20:47:40|27037.51
20:47:41|27035.88
20:47:42|27035.88
20:47:44|27035.88
20:47:44|27036.68
20:47:45|27038.99
20:47:46|27038.99
20:47:47|27038.8
20:47:48|27038.96
20:47:50|27038.95
20:47:50|27036.53
20:47:51|27036.53
20:47:52|27036.53
20:47:53|27038.48
20:47:55|27037.07
20:47:55|27037.96
20:47:57|27037.96
20:47:57|27037.96
20:47:58|27037.96
20:47:59|27037.89
20:48:00|27041.91
20:48:02|27044.52
20:48:02|27044.52
20:48:03|27044.89
20:48:04|27047.47
20:48:05|27046.49
20:48:06|27043.13
20:48:07|27044.
20:48:08|27043.27
20:48:09|27045.58
20:48:10|27039.21
20:48:12|27038.71
20:48:12|27038.57
20:48:13|27038.57
20:48:14|27039.45
20:48:16|27039.42
20:48:16|27037.32
20:48:17|27037.32
20:48:18|27037.39
20:48:19|27039.19
20:48:20|27039.19
20:48:21|27037.
20:48:22|27037.39
20:48:23|27038.58
20:48:25|27036.65
20:48:25|27036.61
20:48:26|27036.41
20:48:27|27037.19
20:48:29|27035.9
20:48:30|27037.16
20:48:31|27037.16
20:48:33|27037.16
20:48:34|27037.16
20:48:35|27037.19
20:48:36|27037.18
20:48:37|27037.19
20:48:38|27040.01
20:48:39|27040.01
20:48:40|27042.41
20:48:41|27041.07
20:48:43|27041.07
20:48:44|27038.
20:48:44|27040.48
20:48:46|27043.
20:48:46|27043.23
20:48:48|27042.61
20:48:48|27042.99
20:48:49|27046.5
20:48:50|27046.5
20:48:51|27046.5
20:48:52|27043.58
20:48:53|27044.33
20:48:55|27044.64
20:48:55|27040.2
20:48:57|27042.02
20:48:57|27042.02
20:48:58|27042.35
20:48:59|27042.86
20:49:01|27041.88
20:49:01|27042.87
20:49:03|27042.87
20:49:04|27042.88
20:49:05|27045.
20:49:05|27046.56
20:49:06|27052.51
20:49:08|27052.58
20:49:08|27052.09
20:49:10|27050.01
20:49:10|27050.01
20:49:11|27050.01
20:49:13|27051.12
20:49:13|27051.96
20:49:14|27052.78
20:49:16|27051.46
20:49:16|27050.89
20:49:17|27052.65
20:49:18|27052.3
20:49:20|27052.78
20:49:20|27052.59
20:49:22|27052.49
20:49:22|27054.03
20:49:23|27047.29
20:49:24|27050.14
20:49:25|27050.08
20:49:26|27048.84
20:49:27|27048.84
20:49:29|27049.
20:49:30|27050.44
20:49:31|27049.12
20:49:31|27048.8
20:49:33|27051.72
20:49:33|27051.99
20:49:34|27052.58
20:49:35|27052.58
20:49:37|27050.5
20:49:38|27050.5
20:49:39|27051.55
20:49:40|27054.
20:49:41|27052.29
20:49:42|27052.29
20:49:43|27052.29
20:49:44|27052.29
20:49:45|27054.88
20:49:46|27053.06
20:49:47|27053.06
20:49:48|27053.11
20:49:49|27054.33
20:49:50|27053.46
20:49:51|27052.04
20:49:52|27050.9
20:49:53|27050.38
20:49:54|27049.15
20:49:55|27048.05
20:49:56|27048.37
20:49:57|27050.23
20:49:58|27050.23
20:49:59|27048.71
20:50:00|27050.67
20:50:01|27051.53
20:50:02|27052.3
20:50:03|27052.3
20:50:04|27053.9
20:50:05|27054.66
20:50:06|27052.81
20:50:07|27052.81
20:50:09|27052.78
20:50:09|27054.68
20:50:10|27054.68
20:50:11|27053.88
20:50:12|27054.68
20:50:13|27054.68
20:50:14|27054.66
20:50:15|27054.65
20:50:16|27054.65
20:50:17|27054.65
20:50:18|27054.65
20:50:19|27054.59
20:50:20|27052.99
20:50:21|27052.99
20:50:22|27053.28
20:50:23|27053.27
20:50:24|27054.14
20:50:25|27052.36
20:50:26|27054.
20:50:27|27054.
20:50:28|27052.03
20:50:29|27052.99
20:50:31|27051.38
20:50:32|27051.45
20:50:33|27052.71
20:50:34|27052.71
20:50:35|27052.73
20:50:36|27052.73
20:50:37|27052.73
20:50:38|27052.02
20:50:40|27052.98
20:50:41|27052.98
20:50:42|27052.98
20:50:42|27052.66
20:50:43|27050.39
20:50:45|27050.62
20:50:45|27052.66
20:50:46|27052.66
20:50:47|27053.71
20:50:49|27049.71
20:50:49|27052.75
20:50:50|27053.68
20:50:52|27053.68
20:50:52|27053.68
20:50:54|27053.68
20:50:54|27055.
20:50:56|27054.66
20:50:56|27054.66
20:50:57|27054.66
20:50:59|27055.14
20:50:59|27055.12
20:51:00|27055.98
20:51:01|27055.12
20:51:02|27051.89
20:51:03|27054.99
20:51:04|27055.67
20:51:05|27056.73
20:51:06|27056.21
20:51:07|27055.31
20:51:09|27055.47
20:51:10|27055.14
20:51:11|27055.14
20:51:11|27055.14
20:51:12|27055.14
20:51:13|27062.58
20:51:15|27066.03
20:51:15|27060.39
20:51:16|27058.76
20:51:17|27056.
20:51:18|27049.01
20:51:19|27046.59
20:51:21|27045.21
20:51:21|27044.14
20:51:22|27045.46
20:51:24|27046.63
20:51:24|27051.93
20:51:25|27052.05
20:51:26|27052.05
20:51:28|27052.05
20:51:29|27050.41
20:51:30|27052.63
20:51:30|27050.27
20:51:32|27050.21
20:51:33|27050.21
20:51:34|27050.21
20:51:36|27050.11
20:51:37|27048.24
20:51:38|27048.24
20:51:39|27044.85
20:51:40|27046.89
20:51:41|27045.26
20:51:42|27045.26
20:51:43|27045.26
20:51:44|27045.26
20:51:45|27047.42
20:51:46|27045.28
20:51:47|27052.
20:51:48|27049.25
20:51:49|27048.31
20:51:50|27049.99
20:51:51|27049.99
20:51:52|27049.99
20:51:53|27049.99
20:51:54|27049.99
20:51:55|27050.86
20:51:56|27050.85
20:51:57|27050.85
20:51:58|27050.85
20:51:59|27050.85
20:52:00|27049.98
20:52:01|27048.35
20:52:02|27048.2
20:52:03|27047.55
20:52:04|27044.75
20:52:05|27045.79
20:52:06|27043.99
20:52:07|27041.41
20:52:08|27042.87
20:52:09|27042.06
20:52:10|27040.22
20:52:11|27040.58
20:52:12|27040.97
20:52:13|27039.42
20:52:14|27039.21
20:52:15|27040.9
20:52:16|27041.06
20:52:17|27039.21
20:52:18|27039.21
20:52:19|27038.05
20:52:20|27039.5
20:52:21|27039.03
20:52:22|27039.03
20:52:23|27038.25
20:52:24|27037.16
20:52:25|27038.12
20:52:26|27035.6
20:52:27|27036.44
20:52:28|27034.43
20:52:29|27034.43
20:52:30|27036.42
20:52:31|27042.72
20:52:32|27042.
20:52:33|27041.69
20:52:34|27041.69
20:52:36|27043.75
20:52:36|27043.75
20:52:38|27042.61
20:52:39|27042.61
20:52:40|27042.61
20:52:41|27042.61
20:52:42|27043.75
20:52:43|27043.75
20:52:44|27043.75
20:52:45|27041.7
20:52:45|27043.06
20:52:46|27042.3
20:52:48|27042.96
20:52:49|27042.96
20:52:50|27043.32
20:52:51|27042.
20:52:52|27043.68
20:52:53|27041.78
20:52:54|27043.65
20:52:55|27042.13
20:52:56|27042.13
20:52:57|27044.88
20:52:58|27042.88
20:52:59|27042.88
20:53:00|27045.17
20:53:01|27045.17
20:53:02|27043.93
20:53:03|27043.96
20:53:04|27042.94
20:53:05|27045.45
20:53:06|27045.45
20:53:07|27045.45
20:53:08|27045.45
20:53:09|27050.76
20:53:10|27050.61
20:53:11|27050.61
20:53:12|27050.61
20:53:13|27048.75
20:53:14|27050.45
20:53:15|27051.71
20:53:16|27051.71
20:53:17|27052.65
20:53:18|27052.73
20:53:19|27052.73
20:53:20|27052.71
20:53:21|27052.71
20:53:22|27052.71
20:53:23|27052.
20:53:24|27052.
20:53:26|27054.02
20:53:26|27054.02
20:53:27|27057.
20:53:28|27058.
20:53:30|27056.4
20:53:31|27058.
20:53:31|27056.74
20:53:33|27056.
20:53:34|27057.32
20:53:35|27057.72
20:53:36|27057.45
20:53:37|27056.89
20:53:38|27056.89
20:53:39|27056.89
20:53:40|27058.34
20:53:40|27058.34
20:53:41|27056.87
20:53:42|27057.98
20:53:44|27057.98
20:53:44|27057.67
20:53:46|27055.74
20:53:47|27058.01
20:53:48|27058.01
20:53:48|27053.93
20:53:50|27054.68
20:53:51|27054.68
20:53:52|27054.68
20:53:53|27054.48
20:53:54|27054.46
20:53:54|27054.46
20:53:56|27054.46
20:53:57|27054.46
20:53:57|27054.46
20:53:58|27052.95
20:53:59|27054.42
20:54:01|27054.43
20:54:02|27054.42
20:54:02|27054.64
20:54:04|27055.93
20:54:05|27055.99
20:54:06|27053.73
20:54:06|27053.64
20:54:08|27053.75
20:54:08|27054.42
20:54:10|27053.82
20:54:11|27053.82
20:54:11|27053.99
20:54:13|27053.99
20:54:14|27053.99
20:54:15|27055.17
20:54:16|27054.08
20:54:17|27054.08
20:54:17|27054.08
20:54:19|27054.11
20:54:19|27055.88
20:54:21|27055.88
20:54:22|27055.88
20:54:22|27055.88
20:54:24|27055.83
20:54:25|27055.99
20:54:26|27055.98
20:54:27|27053.75
20:54:27|27055.86
20:54:29|27055.86
20:54:30|27055.79
20:54:31|27056.04
20:54:32|27056.04
20:54:32|27056.04
20:54:34|27056.04
20:54:35|27059.07
20:54:37|27059.65
20:54:37|27058.95
20:54:38|27062.
20:54:39|27062.89
20:54:41|27061.99
20:54:42|27061.99
20:54:43|27061.99
20:54:43|27060.83
20:54:44|27061.92
20:54:46|27060.89
20:54:46|27063.72
20:54:47|27063.77
20:54:49|27061.85
20:54:50|27062.88
20:54:50|27065.09
20:54:51|27060.11
20:54:53|27061.99
20:54:53|27062.
20:54:54|27071.33
20:54:56|27071.65
20:54:56|27072.82
20:54:58|27072.
20:54:58|27074.06
20:55:00|27072.08
20:55:00|27074.16
20:55:02|27072.51
20:55:03|27071.27
20:55:04|27068.99
20:55:04|27070.82
20:55:06|27068.7
20:55:06|27070.87
20:55:07|27070.2
20:55:08|27069.21
20:55:09|27070.39
20:55:10|27067.39
20:55:12|27069.28
20:55:12|27071.51
20:55:13|27069.21
20:55:14|27070.84
20:55:15|27070.82
20:55:16|27070.82
20:55:17|27071.93
20:55:19|27070.66
20:55:20|27071.5
20:55:21|27071.5
20:55:21|27071.5
20:55:22|27071.5
20:55:23|27071.5
20:55:24|27073.22
20:55:25|27073.21
20:55:26|27071.5
20:55:28|27071.5
20:55:28|27071.5
20:55:29|27073.18
20:55:30|27069.88
20:55:31|27069.38
20:55:32|27071.2
20:55:33|27071.2
20:55:34|27070.98
20:55:36|27071.22
20:55:37|27070.
20:55:38|27070.
20:55:39|27071.99
20:55:40|27072.28
20:55:41|27069.88
20:55:42|27070.
20:55:43|27071.16
20:55:44|27071.16
20:55:45|27070.89
20:55:46|27070.28
20:55:47|27067.89
20:55:48|27066.55
20:55:49|27066.55
20:55:50|27065.23
20:55:51|27064.82
20:55:52|27060.1
20:55:53|27060.
20:55:54|27059.65
20:55:55|27058.66
20:55:56|27058.86
20:55:57|27058.93
20:55:58|27061.14
20:55:59|27057.75
20:56:00|27065.24
20:56:01|27064.19
20:56:02|27064.19
20:56:03|27064.19
20:56:04|27064.19
20:56:05|27065.36
20:56:06|27066.42
20:56:07|27064.89
20:56:08|27064.89
20:56:09|27066.41
20:56:10|27063.81
20:56:11|27063.81
20:56:12|27063.81
20:56:13|27066.03
20:56:14|27066.42
20:56:15|27066.44
20:56:16|27066.44
20:56:18|27066.44
20:56:18|27070.65
20:56:19|27076.32
20:56:21|27074.26
20:56:22|27072.18
20:56:22|27072.45
20:56:24|27072.23
20:56:25|27074.77
20:56:25|27074.1
20:56:27|27074.
20:56:27|27074.81
20:56:28|27074.81
20:56:29|27075.67
20:56:30|27075.64
20:56:31|27076.67
20:56:33|27075.35
20:56:33|27077.07
20:56:34|27077.97
20:56:35|27077.34
20:56:37|27074.02
20:56:39|27074.
20:56:40|27074.64
20:56:41|27073.23
20:56:41|27072.17
20:56:43|27071.99
20:56:43|27072.32
20:56:45|27073.22
20:56:46|27072.68
20:56:48|27072.52
20:56:49|27072.52
20:56:50|27072.52
20:56:50|27072.06
20:56:51|27072.06
20:56:52|27072.06
20:56:53|27071.71
20:56:54|27071.71
20:56:56|27074.05
20:56:56|27074.05
20:56:57|27074.05
20:56:59|27074.05
20:56:59|27075.76
20:57:01|27077.74
20:57:01|27076.86
20:57:02|27074.
20:57:03|27075.44
20:57:05|27075.71
20:57:06|27076.67
20:57:06|27076.67
20:57:07|27076.65
20:57:08|27076.65
20:57:09|27076.65
20:57:11|27075.15
20:57:11|27076.19
20:57:13|27074.73
20:57:13|27074.73
20:57:15|27074.73
20:57:15|27076.36
20:57:17|27076.37
20:57:17|27076.37
20:57:18|27076.37
20:57:20|27076.37
20:57:20|27076.7
20:57:21|27075.58
20:57:22|27075.1
20:57:23|27075.1
20:57:24|27075.1
20:57:25|27076.7
20:57:26|27076.7
20:57:28|27075.04
20:57:28|27075.04
20:57:29|27075.19
20:57:30|27076.87
20:57:32|27075.17
20:57:32|27075.03
20:57:33|27074.77
20:57:34|27074.77
20:57:35|27076.54
20:57:36|27076.54
20:57:38|27074.77
20:57:39|27074.76
20:57:39|27076.44
20:57:41|27074.87
20:57:42|27076.39
20:57:43|27076.39
20:57:44|27076.94
20:57:45|27076.94
20:57:46|27076.
20:57:47|27076.
20:57:48|27076.
20:57:49|27076.
20:57:51|27076.84
20:57:52|27074.76
20:57:53|27074.76
20:57:54|27074.77
20:57:55|27075.78
20:57:56|27076.53
20:57:57|27076.16
20:57:58|27076.16
20:57:59|27076.16
20:58:00|27077.41
20:58:01|27077.41
20:58:02|27076.16
20:58:03|27076.16
20:58:04|27076.16
20:58:05|27076.13
20:58:06|27074.76
20:58:07|27074.76
20:58:08|27074.77
20:58:09|27074.77
20:58:10|27076.9
20:58:11|27076.9
20:58:12|27074.98
20:58:13|27076.25
20:58:14|27075.35
20:58:15|27076.13
20:58:16|27076.13
20:58:17|27076.16
20:58:18|27075.78
20:58:19|27074.76
20:58:20|27076.54
20:58:21|27074.79
20:58:22|27074.79
20:58:23|27074.76
20:58:24|27074.76
20:58:25|27076.33
20:58:26|27074.79
20:58:27|27076.47
20:58:28|27076.83
20:58:29|27074.77
20:58:30|27076.81
20:58:31|27076.81
20:58:32|27074.76
20:58:33|27075.
20:58:34|27076.34
20:58:35|27076.6
20:58:36|27077.68
20:58:37|27079.8
20:58:38|27079.8
20:58:39|27079.8
20:58:41|27082.62
20:58:42|27084.82
20:58:43|27090.
20:58:43|27086.4
20:58:45|27084.19
20:58:46|27082.42
20:58:47|27085.99
20:58:48|27086.96
20:58:49|27085.03
20:58:50|27087.04
20:58:51|27090.02
20:58:52|27081.72
20:58:53|27080.74
20:58:54|27080.22
20:58:55|27083.16
20:58:56|27082.93
20:58:57|27085.56
20:58:58|27085.56
20:58:59|27085.56
20:59:00|27086.98
20:59:01|27086.1
20:59:02|27085.17
20:59:03|27085.88
20:59:04|27086.1
20:59:05|27086.
20:59:07|27086.
20:59:07|27085.12
20:59:08|27084.47
20:59:09|27084.23
20:59:11|27085.92
20:59:11|27085.92
20:59:12|27088.91
20:59:13|27086.2
20:59:15|27086.2
20:59:15|27085.28
20:59:16|27085.28
20:59:17|27085.1
20:59:18|27085.99
20:59:19|27085.99
20:59:20|27088.31
20:59:22|27090.4
20:59:23|27088.73
20:59:23|27090.75
20:59:24|27089.13
20:59:26|27095.68
20:59:27|27097.9
20:59:27|27097.65
20:59:28|27095.31
20:59:29|27094.74
20:59:31|27097.13
20:59:31|27097.12
20:59:32|27095.5
20:59:34|27095.
20:59:34|27097.51
20:59:35|27095.37
20:59:36|27097.57
20:59:37|27095.52
20:59:39|27095.54
20:59:40|27097.98
20:59:41|27097.97
20:59:42|27096.74
20:59:43|27097.39
20:59:44|27099.04
20:59:45|27100.43
20:59:46|27098.36
20:59:48|27097.38
20:59:49|27097.96
20:59:49|27097.37
20:59:50|27097.92
20:59:52|27097.92
20:59:52|27096.54
20:59:53|27096.55
20:59:55|27095.65
20:59:56|27094.07
20:59:57|27093.06
20:59:57|27093.06
20:59:59|27094.73
21:00:00|27098.
21:00:00|27102.
21:00:01|27102.45
21:00:03|27100.01
21:00:04|27102.47
21:00:05|27100.83
21:00:06|27101.65
21:00:07|27103.03
21:00:08|27104.95
21:00:09|27101.97
21:00:10|27097.64
21:00:11|27096.89
21:00:12|27094.43
21:00:13|27093.93
21:00:14|27091.94
21:00:15|27090.42
21:00:16|27091.03
21:00:17|27091.74
21:00:18|27091.04
21:00:19|27083.23
21:00:20|27083.37
21:00:21|27076.
21:00:22|27076.42
21:00:23|27075.
21:00:24|27076.62
21:00:25|27075.86
21:00:26|27076.
21:00:27|27078.59
21:00:29|27074.49
21:00:29|27077.17
21:00:30|27075.69
21:00:31|27082.5
21:00:32|27083.36
21:00:33|27084.2
21:00:34|27082.97
21:00:35|27081.67
21:00:36|27082.98
21:00:37|27085.16
21:00:38|27083.52
21:00:39|27082.25
21:00:41|27083.66
21:00:42|27081.54
21:00:43|27083.15
21:00:43|27083.15
21:00:45|27083.15
21:00:46|27081.78
21:00:47|27081.72
21:00:48|27081.95
21:00:49|27077.99
21:00:50|27077.99
21:00:51|27077.98
21:00:52|27077.98
21:00:53|27077.05
21:00:54|27075.82
21:00:55|27076.37
21:00:56|27073.47
21:00:57|27073.74
21:00:58|27073.74
21:00:59|27073.76
21:01:01|27074.69
21:01:01|27075.43
21:01:02|27075.71
21:01:03|27074.46
21:01:04|27074.46
21:01:06|27076.
21:01:07|27079.25
21:01:07|27080.31
21:01:09|27079.24
21:01:09|27080.23
21:01:11|27078.77
21:01:12|27078.77
21:01:12|27078.77
21:01:13|27078.59
21:01:15|27077.41
21:01:15|27078.4
21:01:16|27078.4
21:01:17|27078.4
21:01:19|27076.65
21:01:20|27076.04
21:01:20|27077.25
21:01:21|27077.36
21:01:22|27075.89
21:01:24|27075.77
21:01:24|27075.75
21:01:26|27077.32
21:01:26|27075.76
21:01:27|27075.76
21:01:28|27075.76
21:01:29|27077.23
21:01:30|27077.31
21:01:31|27075.78
21:01:32|27076.04
21:01:33|27076.04
21:01:34|27077.99
21:01:35|27077.98
21:01:37|27076.46
21:01:38|27078.21
21:01:38|27076.49
21:01:40|27078.12
21:01:41|27078.13
21:01:42|27078.18
21:01:43|27078.18
21:01:44|27078.18
21:01:45|27078.33
21:01:46|27076.63
21:01:47|27076.66
21:01:48|27076.66
21:01:49|27076.66
21:01:50|27078.25
21:01:51|27074.19
21:01:53|27070.43
21:01:53|27072.19
21:01:55|27071.28
21:01:55|27073.04
21:01:56|27070.83
21:01:58|27070.83
21:01:59|27070.83
21:02:00|27072.31
21:02:01|27072.31
21:02:02|27072.62
21:02:03|27072.34
21:02:04|27071.04
21:02:04|27073.12
21:02:06|27070.96
21:02:06|27071.07
21:02:08|27071.07
21:02:09|27072.31
21:02:10|27070.07
21:02:10|27070.07
21:02:12|27070.11
21:02:13|27070.11
21:02:13|27070.11
21:02:14|27069.79
21:02:16|27070.06
21:02:17|27070.28
21:02:18|27071.48
21:02:18|27071.48
21:02:20|27071.64
21:02:21|27071.64
21:02:22|27071.64
21:02:23|27070.04
21:02:24|27071.61
21:02:25|27071.34
21:02:26|27071.6
21:02:27|27071.6
21:02:28|27071.6
21:02:29|27071.6
21:02:29|27070.
21:02:31|27069.76
21:02:32|27069.
21:02:33|27069.
21:02:33|27069.32
21:02:35|27071.46
21:02:36|27071.46
21:02:36|27069.54
21:02:38|27067.21
21:02:39|27067.15
21:02:40|27065.71
21:02:41|27063.91
21:02:42|27068.85
21:02:43|27069.13
21:02:45|27069.12
21:02:45|27067.68
21:02:47|27068.22
21:02:48|27066.34
21:02:49|27066.34
21:02:50|27067.77
21:02:51|27067.77
21:02:52|27063.76
21:02:53|27063.76
21:02:54|27063.44
21:02:55|27063.78
21:02:56|27063.78
21:02:57|27063.92
21:02:58|27063.23
21:02:59|27065.04
21:03:00|27065.67
21:03:02|27065.62
21:03:02|27064.21
21:03:04|27064.24
21:03:04|27064.24
21:03:05|27065.01
21:03:06|27072.03
21:03:07|27075.67
21:03:08|27075.78
21:03:10|27073.95
21:03:11|27075.38
21:03:12|27078.
21:03:13|27077.99
21:03:14|27077.99
21:03:15|27076.96
21:03:16|27076.96
21:03:17|27077.12
21:03:18|27077.88
21:03:19|27076.24
21:03:20|27078.
21:03:21|27078.
21:03:22|27077.21
21:03:23|27074.
21:03:24|27075.14
21:03:25|27075.44
21:03:26|27075.
21:03:27|27075.
21:03:28|27075.45
21:03:29|27075.46
21:03:30|27074.81
21:03:31|27074.81
21:03:32|27074.81
21:03:33|27074.81
21:03:34|27074.81
21:03:35|27078.5
21:03:36|27076.19
21:03:37|27076.16
21:03:38|27076.66
21:03:39|27076.67
21:03:40|27076.67
21:03:41|27075.23
21:03:42|27075.23
21:03:43|27076.19
21:03:45|27075.28
21:03:46|27082.45
21:03:47|27080.42
21:03:47|27080.42
21:03:49|27080.42
21:03:50|27080.84
21:03:50|27082.29
21:03:52|27082.33
21:03:52|27082.33
21:03:54|27083.9
21:03:55|27083.9
21:03:56|27084.9
21:03:57|27084.13
21:03:57|27084.08
21:03:58|27086.12
21:03:59|27086.15
21:04:01|27088.53
21:04:01|27088.54
21:04:03|27088.53
21:04:03|27089.
21:04:04|27087.
21:04:05|27089.36
21:04:07|27089.36
21:04:07|27090.58
21:04:09|27091.23
21:04:10|27091.23
21:04:10|27091.28
21:04:11|27093.
21:04:13|27093.34
21:04:14|27093.34
21:04:14|27091.76
21:04:15|27092.99
21:04:17|27092.98
21:04:17|27093.
21:04:19|27093.
21:04:20|27093.
21:04:21|27093.
21:04:21|27093.
21:04:22|27091.12
21:04:24|27089.97
21:04:25|27089.97
21:04:25|27085.5
21:04:26|27085.59
21:04:27|27083.48
21:04:28|27083.6
21:04:29|27084.02
21:04:31|27085.04
21:04:31|27085.05
21:04:32|27086.71
21:04:34|27088.88
21:04:35|27087.54
21:04:36|27089.66
21:04:36|27089.9
21:04:37|27092.67
21:04:38|27092.67
21:04:39|27090.43
21:04:40|27092.5
21:04:41|27090.45
21:04:42|27089.3
21:04:44|27088.41
21:04:44|27088.41
21:04:46|27086.32
21:04:47|27086.7
21:04:48|27086.7
21:04:49|27086.7
21:04:50|27084.4
21:04:51|27081.89
21:04:52|27082.95
21:04:53|27082.88
21:04:54|27082.88
21:04:55|27082.92
21:04:56|27082.03
21:04:57|27082.02
21:04:58|27081.02
21:05:00|27082.87
21:05:00|27083.37
21:05:01|27080.58
21:05:02|27080.77
21:05:03|27079.71
21:05:04|27080.9
21:05:05|27085.65
21:05:06|27083.23
21:05:07|27083.23
21:05:08|27083.23
21:05:09|27083.23
21:05:10|27083.52
21:05:11|27083.52
21:05:12|27083.52
21:05:13|27084.19
21:05:14|27082.04
21:05:15|27084.12
21:05:16|27082.04
21:05:17|27082.04
21:05:18|27082.04
21:05:19|27082.04
21:05:20|27083.87
21:05:21|27083.66
21:05:22|27083.66
21:05:23|27083.66
21:05:24|27083.66
21:05:25|27083.66
21:05:26|27081.89
21:05:27|27083.66
21:05:28|27083.52
21:05:29|27083.68
21:05:30|27083.98
21:05:31|27080.9
21:05:32|27079.28
21:05:33|27079.28
21:05:34|27078.94
21:05:35|27078.88
21:05:36|27078.18
21:05:37|27077.68
21:05:38|27080.02
21:05:39|27079.62
21:05:40|27079.6
21:05:41|27078.3
21:05:42|27078.3
21:05:43|27078.33
21:05:44|27078.33
21:05:45|27079.61
21:05:46|27080.01
21:05:47|27079.
21:05:48|27078.
21:05:49|27078.
21:05:50|27078.68
21:05:51|27078.68
21:05:52|27078.33
21:05:53|27078.33
21:05:54|27078.33
21:05:55|27078.14
21:05:57|27078.19
21:05:58|27078.41
21:05:59|27078.41
21:05:59|27078.41
21:06:01|27076.92
21:06:01|27076.92
21:06:03|27076.93
21:06:04|27083.15
21:06:05|27083.99
21:06:06|27084.35
21:06:07|27087.59
21:06:08|27086.13
21:06:08|27086.13
21:06:09|27088.16
21:06:11|27086.69
21:06:11|27088.19
21:06:13|27088.33
21:06:14|27088.58
21:06:15|27088.58
21:06:16|27088.71
21:06:17|27090.53
21:06:18|27090.53
21:06:19|27090.53
21:06:20|27090.53
21:06:20|27090.58
21:06:22|27090.58
21:06:23|27090.58
21:06:24|27089.84
21:06:25|27089.89
21:06:26|27090.56
21:06:26|27090.56
21:06:28|27090.56
21:06:29|27090.56
21:06:30|27089.74
21:06:30|27089.67
21:06:32|27089.67
21:06:33|27088.94
21:06:34|27089.57
21:06:35|27089.57
21:06:35|27088.79
21:06:36|27088.79
21:06:37|27088.79
21:06:38|27088.79
21:06:40|27088.79
21:06:41|27090.52
21:06:42|27090.52
21:06:42|27090.52
21:06:44|27090.58
21:06:44|27090.52
21:06:46|27090.52
21:06:47|27090.09
21:06:48|27089.86
21:06:49|27089.13
21:06:49|27086.14
21:06:51|27087.67
21:06:52|27086.14
21:06:53|27086.14
21:06:53|27086.14
21:06:55|27085.28
21:06:56|27085.96
21:06:57|27085.77
21:06:58|27085.96
21:06:58|27085.96
21:06:59|27085.96
21:07:01|27086.07
21:07:02|27086.09
21:07:03|27085.49
21:07:04|27086.88
21:07:05|27086.88
21:07:06|27082.11
21:07:07|27082.11
21:07:08|27080.97
21:07:09|27080.98
21:07:10|27080.99
21:07:11|27082.72
21:07:11|27082.56
21:07:12|27083.05
21:07:13|27084.
21:07:15|27084.
21:07:15|27084.98
21:07:16|27083.97
21:07:18|27083.97
21:07:19|27083.97
21:07:20|27083.25
21:07:21|27083.09
21:07:22|27083.7
21:07:22|27083.7
21:07:23|27083.7
21:07:24|27083.7
21:07:25|27085.18
21:07:27|27083.29
21:07:28|27083.29
21:07:29|27083.29
21:07:30|27083.29
21:07:31|27082.77
21:07:32|27082.77
21:07:32|27081.87
21:07:33|27081.87
21:07:34|27082.75
21:07:36|27084.2
21:07:36|27082.78
21:07:38|27085.49
21:07:39|27085.32
21:07:39|27086.6
21:07:41|27086.6
21:07:42|27086.6
21:07:42|27086.6
21:07:44|27085.34
21:07:44|27085.34
21:07:46|27084.89
21:07:47|27083.49
21:07:47|27083.49
21:07:49|27083.65
21:07:50|27083.65
21:07:51|27084.19
21:07:52|27081.44
21:07:53|27081.44
21:07:54|27080.97
21:07:55|27081.31
21:07:56|27082.26
21:07:57|27082.33
21:07:58|27081.47
21:07:59|27081.44
21:08:00|27081.44
21:08:01|27081.53
21:08:02|27080.97
21:08:03|27079.78
21:08:04|27079.78
21:08:05|27082.25
21:08:06|27082.24
21:08:07|27081.44
21:08:08|27081.44
21:08:09|27081.44
21:08:10|27081.44
21:08:12|27081.5
21:08:12|27078.
21:08:13|27075.13
21:08:14|27074.85
21:08:15|27075.62
21:08:17|27075.75
21:08:18|27073.93
21:08:18|27073.41
21:08:19|27076.19
21:08:21|27077.52
21:08:22|27082.46
21:08:23|27082.46
21:08:23|27082.47
21:08:24|27085.5
21:08:25|27085.35
21:08:26|27087.16
21:08:27|27085.64
21:08:28|27085.56
21:08:29|27085.56
21:08:30|27088.91
21:08:31|27087.2
21:08:33|27088.54
21:08:33|27088.53
21:08:34|27088.53
21:08:36|27086.52
21:08:37|27084.
21:08:37|27085.28
21:08:38|27085.28
21:08:39|27085.28
21:08:41|27086.5
21:08:41|27086.5
21:08:43|27086.5
21:08:43|27084.98
21:08:45|27084.98
21:08:45|27085.87
21:08:46|27086.
21:08:47|27085.48
21:08:49|27085.48
21:08:50|27087.26
21:08:51|27087.26
21:08:52|27085.05
21:08:53|27085.05
21:08:54|27085.05
21:08:55|27087.22
21:08:56|27087.22
21:08:57|27087.22
21:08:58|27087.04
21:08:59|27085.14
21:09:00|27086.97
21:09:01|27086.97
21:09:02|27086.97
21:09:03|27088.53
21:09:04|27088.72
21:09:05|27088.7
21:09:07|27088.72
21:09:07|27088.72
21:09:08|27088.72
21:09:09|27088.72
21:09:10|27089.53
21:09:12|27089.5
21:09:12|27089.45
21:09:13|27089.45
21:09:14|27089.44
21:09:16|27086.7
21:09:17|27085.
21:09:18|27085.
21:09:19|27085.02
21:09:20|27085.02
21:09:21|27086.08
21:09:22|27085.03
21:09:23|27086.08
21:09:23|27087.59
21:09:24|27086.31
21:09:26|27088.47
21:09:26|27086.43
21:09:27|27086.43
21:09:28|27086.43
21:09:29|27086.43
21:09:30|27088.45
21:09:32|27088.45
21:09:33|27088.11
21:09:34|27087.07
21:09:34|27087.07
21:09:35|27088.88
21:09:36|27088.88
21:09:37|27088.88
21:09:39|27087.14
21:09:39|27088.11
21:09:40|27088.05
21:09:41|27088.05
21:09:42|27088.05
21:09:44|27087.15
21:09:44|27087.15
21:09:45|27086.03
21:09:46|27086.03
21:09:47|27086.04
21:09:48|27086.04
21:09:49|27086.05
21:09:50|27087.46
21:09:52|27088.11
21:09:53|27088.11
21:09:54|27088.11
21:09:55|27088.11
21:09:56|27088.11
21:09:57|27088.11
21:09:58|27088.11
21:09:59|27086.6
21:10:00|27088.62
21:10:01|27089.57
21:10:02|27087.91
21:10:03|27087.01
21:10:04|27087.95
21:10:05|27088.04
21:10:06|27089.46
21:10:07|27088.7
21:10:08|27088.2
21:10:09|27088.2
21:10:10|27088.2
21:10:11|27089.12
21:10:12|27090.42
21:10:13|27094.18
21:10:14|27095.98
21:10:15|27094.51
21:10:16|27095.99
21:10:17|27096.39
21:10:18|27097.71
21:10:19|27097.71
21:10:20|27097.71
21:10:21|27097.71
21:10:22|27097.71
21:10:23|27097.71
21:10:24|27097.71
21:10:25|27097.74
21:10:26|27098.
21:10:27|27098.94
21:10:28|27098.94
21:10:29|27099.53
21:10:30|27099.04
21:10:31|27097.37
21:10:32|27096.81
21:10:33|27095.04
21:10:34|27095.1
21:10:35|27096.14
21:10:36|27095.97
21:10:37|27097.78
21:10:38|27097.78
21:10:39|27095.79
21:10:40|27095.8
21:10:41|27097.48
21:10:42|27097.73
21:10:43|27097.48
21:10:44|27096.47
21:10:45|27096.47
21:10:46|27098.57
21:10:47|27096.04
21:10:48|27096.04
21:10:49|27098.01
21:10:50|27096.46
21:10:51|27098.85
21:10:52|27098.85
21:10:53|27098.86
21:10:54|27099.1
21:10:55|27097.22
21:10:56|27099.58
21:10:57|27099.58
21:10:58|27099.57
21:10:59|27099.58
21:11:00|27097.73
21:11:01|27099.57
21:11:02|27099.54
21:11:03|27097.9
21:11:04|27095.68
21:11:05|27090.
21:11:06|27088.26
21:11:07|27089.5
21:11:08|27088.91
21:11:09|27086.57
21:11:10|27088.26
21:11:11|27088.26
21:11:12|27088.26
21:11:13|27088.26
21:11:14|27088.16
21:11:15|27085.28
21:11:16|27087.58
21:11:17|27087.58
21:11:18|27087.58
21:11:19|27087.08
21:11:20|27084.23
21:11:21|27085.06
21:11:22|27085.02
21:11:23|27087.18
21:11:24|27086.
21:11:25|27086.62
21:11:26|27079.72
21:11:27|27078.99
21:11:28|27079.05
21:11:29|27079.51
21:11:30|27077.4
21:11:31|27078.87
21:11:32|27077.36
21:11:33|27077.14
21:11:34|27072.2
21:11:35|27073.57
21:11:36|27073.94
21:11:37|27073.89
21:11:38|27073.89
21:11:39|27072.72
21:11:40|27072.82
21:11:42|27072.72
21:11:42|27073.73
21:11:43|27071.06
21:11:44|27072.36
21:11:45|27072.66
21:11:46|27072.66
21:11:47|27070.81
21:11:48|27071.62
21:11:49|27071.62
21:11:50|27071.62
21:11:52|27071.63
21:11:53|27071.11
21:11:54|27071.11
21:11:55|27072.89
21:11:56|27072.89
21:11:57|27072.89
21:11:58|27073.6
21:11:59|27073.9
21:12:00|27073.86
21:12:01|27082.27
21:12:02|27082.04
21:12:03|27084.15
21:12:04|27081.9
21:12:05|27084.2
21:12:06|27084.19
21:12:07|27084.19
21:12:08|27084.18
21:12:09|27084.18
21:12:10|27084.18
21:12:11|27084.32
21:12:12|27082.79
21:12:13|27085.4
21:12:14|27085.47
21:12:15|27085.47
21:12:16|27085.95
21:12:17|27082.79
21:12:18|27082.79
21:12:19|27082.79
21:12:20|27082.79
21:12:21|27083.18
21:12:22|27083.18
21:12:23|27083.18
21:12:24|27083.33
21:12:25|27083.33
21:12:26|27085.08
21:12:27|27085.08
21:12:28|27083.
21:12:29|27083.
21:12:30|27084.96
21:12:31|27084.96
21:12:32|27081.41
21:12:33|27082.96
21:12:34|27082.96
21:12:35|27083.
21:12:36|27084.12
21:12:37|27084.12
21:12:38|27084.12
21:12:39|27082.95
21:12:40|27082.95
21:12:41|27083.87
21:12:42|27083.87
21:12:43|27081.01
21:12:44|27082.77
21:12:45|27083.18
21:12:46|27083.16
21:12:47|27081.61
21:12:48|27081.61
21:12:49|27081.61
21:12:50|27081.61
21:12:51|27083.16
21:12:52|27083.21
21:12:54|27083.21
21:12:54|27083.21
21:12:56|27083.96
21:12:57|27083.96
21:12:57|27083.96
21:12:59|27084.12
21:13:00|27084.12
21:13:01|27084.42
21:13:02|27085.
21:13:03|27088.03
21:13:04|27089.55
21:13:05|27088.79
21:13:06|27089.97
21:13:07|27090.01
21:13:07|27090.34
21:13:09|27090.34
21:13:09|27093.87
21:13:10|27093.18
21:13:11|27093.18
21:13:12|27093.18
21:13:14|27093.07
21:13:14|27092.36
21:13:16|27094.97
21:13:17|27094.97
21:13:17|27095.
21:13:18|27095.
21:13:20|27095.
21:13:20|27097.3
21:13:21|27097.31
21:13:23|27095.21
21:13:24|27095.21
21:13:24|27095.21
21:13:26|27095.14
21:13:26|27095.14
21:13:28|27095.82
21:13:28|27095.82
21:13:30|27095.82
21:13:30|27095.86
21:13:31|27095.85
21:13:32|27095.85
21:13:33|27095.23
21:13:35|27097.37
21:13:35|27096.58
21:13:36|27097.36
21:13:38|27096.34
21:13:38|27096.51
21:13:39|27096.67
21:13:40|27099.03
21:13:41|27097.36
21:13:42|27097.36
21:13:43|27097.36
21:13:44|27097.4
21:13:45|27099.81
21:13:46|27098.87
21:13:48|27098.83
21:13:49|27098.82
21:13:49|27097.45
21:13:51|27097.98
21:13:51|27098.91
21:13:52|27098.91
21:13:54|27098.91
21:13:55|27098.88
21:13:56|27099.8
21:13:57|27098.91
21:13:58|27098.91
21:14:00|27098.
21:14:01|27099.81
21:14:02|27100.21
21:14:02|27100.21
21:14:04|27100.21
21:14:05|27098.73
21:14:06|27100.21
21:14:07|27100.21
21:14:08|27101.93
21:14:09|27103.34
21:14:10|27103.45
21:14:11|27107.52
21:14:12|27106.01
21:14:13|27108.
21:14:14|27107.03
21:14:15|27106.15
21:14:16|27103.47
21:14:17|27103.33
21:14:18|27105.64
21:14:19|27104.08
21:14:20|27104.99
21:14:21|27104.99
21:14:22|27105.
21:14:23|27105.02
21:14:24|27105.01
21:14:25|27105.6
21:14:26|27105.1
21:14:27|27105.1
21:14:28|27104.99
21:14:29|27105.94
21:14:30|27104.2
21:14:31|27104.99
21:14:32|27104.27
21:14:33|27104.19
21:14:34|27104.2
21:14:35|27104.9
21:14:36|27105.
21:14:37|27106.28
21:14:38|27105.04
21:14:39|27105.04
21:14:40|27105.04
21:14:41|27106.11
21:14:42|27104.21
21:14:43|27103.05
21:14:44|27101.74
21:14:45|27101.61
21:14:46|27103.17
21:14:47|27101.89
21:14:48|27101.62
21:14:49|27101.49
21:14:50|27101.49
21:14:51|27102.81
21:14:52|27102.47
21:14:53|27102.47
21:14:54|27103.9
21:14:56|27104.44
21:14:56|27103.98
21:14:58|27103.05
21:14:59|27103.06
21:14:59|27101.64
21:15:01|27101.62
21:15:01|27103.06
21:15:03|27101.78
21:15:04|27102.
21:15:04|27102.02
21:15:06|27102.08
21:15:07|27101.15
21:15:08|27101.45
21:15:09|27101.24
21:15:10|27102.81
21:15:11|27102.69
21:15:12|27102.71
21:15:13|27101.61
21:15:14|27101.59
21:15:15|27102.69
21:15:16|27102.69
21:15:17|27102.69
21:15:18|27102.
21:15:19|27101.32
21:15:20|27101.32
21:15:21|27102.29
21:15:22|27102.09
21:15:23|27102.7
21:15:24|27102.71
21:15:25|27102.71
21:15:26|27102.71
21:15:27|27102.7
21:15:28|27100.75
21:15:29|27102.
21:15:30|27100.
21:15:31|27098.22
21:15:32|27098.19
21:15:33|27098.19
21:15:34|27098.28
21:15:35|27098.28
21:15:36|27099.93
21:15:37|27101.99
21:15:38|27102.48
21:15:39|27100.58
21:15:40|27101.32
21:15:41|27100.68
21:15:42|27102.
21:15:43|27101.14
21:15:44|27101.14
21:15:45|27101.01
21:15:46|27103.54
21:15:47|27103.54
21:15:48|27101.65
21:15:49|27103.59
21:15:50|27103.59
21:15:51|27103.59
21:15:52|27103.59
21:15:53|27101.09
21:15:54|27103.56
21:15:55|27103.55
21:15:57|27103.53
21:15:58|27103.53
21:15:59|27103.53
21:16:00|27103.52
21:16:01|27104.94
21:16:02|27106.77
21:16:03|27107.6
21:16:04|27107.61
21:16:05|27108.49
21:16:06|27109.46
21:16:07|27107.67
21:16:08|27107.53
21:16:09|27107.53
21:16:10|27109.77
21:16:11|27109.68
21:16:12|27111.45
21:16:12|27111.96
21:16:14|27111.95
21:16:15|27111.96
21:16:15|27111.95
21:16:17|27111.95
21:16:18|27111.71
21:16:18|27112.39
21:16:20|27112.39
21:16:20|27113.74
21:16:22|27114.23
21:16:23|27114.42
21:16:24|27113.75
21:16:25|27114.48
21:16:26|27114.89
21:16:27|27115.87
21:16:28|27115.
21:16:29|27119.
21:16:30|27122.81
21:16:31|27130.08
21:16:32|27133.5
21:16:33|27135.
21:16:34|27134.07
21:16:35|27129.85
21:16:36|27128.2
21:16:37|27124.35
21:16:38|27128.
21:16:39|27125.52
21:16:40|27127.39
21:16:41|27127.97
21:16:42|27127.97
21:16:43|27129.53
21:16:44|27134.7
21:16:45|27137.19
21:16:46|27129.99
21:16:47|27131.15
21:16:48|27131.54
21:16:49|27133.26
21:16:50|27134.93
21:16:51|27141.45
21:16:52|27139.45
21:16:53|27140.11
21:16:54|27143.44
21:16:55|27143.96
21:16:56|27142.04
21:16:58|27142.61
21:16:59|27143.75
21:17:00|27145.23
21:17:01|27145.23
21:17:02|27141.56
21:17:02|27142.25
21:17:04|27141.56
21:17:04|27141.56
21:17:05|27143.9
21:17:06|27141.
21:17:08|27141.
21:17:09|27141.
21:17:09|27140.26
21:17:10|27142.97
21:17:11|27142.99
21:17:13|27141.3
21:17:13|27143.06
21:17:14|27142.26
21:17:16|27144.79
21:17:17|27145.23
21:17:18|27146.05
21:17:19|27147.
21:17:20|27147.2
21:17:20|27147.86
21:17:21|27146.73
21:17:23|27147.68
21:17:23|27149.3
21:17:24|27147.4
21:17:26|27146.83
21:17:26|27141.98
21:17:27|27143.47
21:17:28|27144.85
21:17:29|27144.67
21:17:30|27144.91
21:17:31|27144.91
21:17:32|27143.85
21:17:34|27145.05
21:17:34|27145.09
21:17:35|27145.6
21:17:37|27148.27
21:17:38|27147.99
21:17:38|27148.3
21:17:40|27149.87
21:17:40|27151.89
21:17:42|27150.05
21:17:43|27151.5
21:17:43|27150.84
21:17:44|27152.4
21:17:46|27155.89
21:17:46|27155.53
21:17:47|27155.69
21:17:49|27162.01
21:17:49|27168.43
21:17:50|27172.5
21:17:51|27185.
21:17:52|27181.87
21:17:53|27179.82
21:17:54|27178.74
21:17:55|27183.05
21:17:56|27182.39
21:17:57|27182.7
21:17:59|27183.41
21:18:00|27183.4
21:18:01|27177.06
21:18:02|27178.26
21:18:04|27179.47
21:18:04|27180.53
21:18:05|27181.11
21:18:06|27183.22
21:18:07|27183.38
21:18:08|27184.18
21:18:09|27187.35
21:18:10|27189.48
21:18:11|27192.44
21:18:12|27193.59
21:18:13|27197.86
21:18:14|27198.24
21:18:15|27193.01
21:18:16|27195.97
21:18:17|27196.72
21:18:18|27189.95
21:18:19|27190.81
21:18:20|27199.18
21:18:21|27198.68
21:18:22|27200.
21:18:23|27201.98
21:18:24|27201.97
21:18:25|27201.56
21:18:26|27202.51
21:18:27|27205.12
21:18:28|27205.09
21:18:29|27207.63
21:18:30|27208.99
21:18:31|27207.75
21:18:32|27204.22
21:18:33|27203.63
21:18:34|27203.2
21:18:35|27204.93
21:18:36|27202.8
21:18:37|27202.3
21:18:38|27203.37
21:18:39|27203.13
21:18:40|27200.94
21:18:42|27195.8
21:18:42|27195.89
21:18:43|27194.7
21:18:45|27190.44
21:18:46|27194.
21:18:46|27191.95
21:18:48|27187.
21:18:49|27187.61
21:18:50|27184.56
21:18:50|27184.06
21:18:52|27183.17
21:18:53|27175.7
21:18:53|27178.
21:18:55|27178.83
21:18:56|27177.55
21:18:56|27179.12
21:18:58|27179.28
21:18:59|27180.89
21:19:00|27180.43
21:19:01|27176.95
21:19:02|27178.11
21:19:03|27178.24
21:19:04|27178.78
21:19:05|27180.
21:19:06|27183.74
21:19:07|27187.99
21:19:08|27187.75
21:19:09|27184.65
21:19:10|27188.32
21:19:11|27191.09
21:19:12|27187.85
21:19:13|27189.3
21:19:15|27187.18
21:19:15|27188.22
21:19:17|27188.26
21:19:17|27185.15
21:19:19|27186.97
21:19:20|27195.09
21:19:20|27202.85
21:19:21|27224.88
21:19:22|27212.24
21:19:23|27209.37
21:19:25|27212.7
21:19:25|27216.91
21:19:27|27218.83
21:19:27|27219.19
21:19:28|27221.33
21:19:29|27225.59
21:19:30|27226.93
21:19:31|27227.18
21:19:32|27226.78
21:19:34|27226.07
21:19:35|27226.53
21:19:35|27227.84
21:19:36|27227.84
21:19:38|27226.14
21:19:38|27220.
21:19:40|27231.79
21:19:41|27226.01
21:19:41|27226.55
21:19:42|27226.99
21:19:43|27227.25
21:19:44|27227.81
21:19:45|27229.14
21:19:46|27231.81
21:19:47|27231.33
21:19:48|27230.
21:19:49|27232.24
21:19:50|27233.99
21:19:52|27235.4
21:19:53|27237.07
21:19:54|27232.74
21:19:55|27230.59
21:19:56|27234.17
21:19:57|27232.69
21:19:57|27232.36
21:19:59|27232.24
21:20:00|27231.81
21:20:01|27234.17
21:20:02|27232.68
21:20:02|27236.4
21:20:04|27231.17
21:20:04|27233.73
21:20:06|27234.71
21:20:07|27231.82
21:20:08|27234.23
21:20:08|27228.68
21:20:10|27224.
21:20:10|27218.64
21:20:12|27217.95
21:20:12|27215.43
21:20:14|27217.97
21:20:15|27214.26
21:20:16|27220.24
21:20:17|27216.
21:20:17|27216.46
21:20:18|27218.19
21:20:20|27218.88
21:20:21|27224.87
21:20:22|27226.36
21:20:23|27230.23
21:20:24|27219.41
21:20:25|27223.93
21:20:26|27223.7
21:20:26|27221.64
21:20:28|27218.34
21:20:28|27215.23
21:20:29|27218.
21:20:31|27216.71
21:20:32|27215.31
21:20:33|27216.06
21:20:33|27214.83
21:20:35|27216.
21:20:36|27213.25
21:20:37|27211.
21:20:38|27211.
21:20:39|27210.33
21:20:40|27211.28
21:20:41|27208.6
21:20:42|27209.97
21:20:43|27206.08
21:20:44|27208.29
21:20:45|27205.02
21:20:46|27204.
21:20:47|27203.66
21:20:48|27203.73
21:20:49|27204.6
21:20:50|27205.79
21:20:51|27205.54
21:20:52|27205.68
21:20:53|27205.68
21:20:54|27210.
21:20:55|27208.95
21:20:56|27208.64
21:20:57|27205.95
21:20:58|27207.43
21:20:59|27212.
21:21:01|27214.83
21:21:01|27214.83
21:21:02|27215.05
21:21:04|27220.32
21:21:05|27225.12
21:21:06|27222.6
21:21:07|27226.22
21:21:08|27227.76
21:21:08|27226.01
21:21:10|27226.37
21:21:11|27228.38
21:21:11|27227.06
21:21:13|27228.
21:21:14|27224.09
21:21:14|27228.
21:21:16|27226.67
21:21:17|27224.47
21:21:17|27225.46
21:21:19|27224.34
21:21:20|27225.
21:21:21|27228.35
21:21:22|27228.35
21:21:23|27225.18
21:21:23|27225.18
21:21:25|27225.23
21:21:26|27226.68
21:21:27|27228.17
21:21:28|27230.
21:21:29|27230.
21:21:30|27227.9
21:21:31|27228.92
21:21:32|27228.86
21:21:33|27227.32
21:21:34|27227.32
21:21:35|27227.4
21:21:36|27228.27
21:21:37|27229.9
21:21:38|27229.9
21:21:39|27228.43
21:21:40|27231.76
21:21:41|27233.76
21:21:42|27233.72
21:21:42|27232.22
21:21:44|27233.53
21:21:45|27232.73
21:21:46|27232.16
21:21:47|27231.57
21:21:48|27231.86
21:21:49|27231.54
21:21:50|27233.44
21:21:51|27233.11
21:21:52|27233.11
21:21:52|27231.53
21:21:53|27231.53
21:21:55|27229.01
21:21:56|27230.99
21:21:57|27230.99
21:21:57|27230.99
21:21:58|27230.98
21:22:00|27229.1
21:22:01|27232.54
21:22:02|27230.99
21:22:03|27232.55
21:22:04|27228.
21:22:05|27230.2
21:22:06|27230.11
21:22:07|27230.11
21:22:08|27225.99
21:22:09|27228.68
21:22:10|27226.95
21:22:11|27229.12
21:22:12|27230.17
21:22:13|27230.16
21:22:14|27230.17
21:22:15|27229.02
21:22:16|27228.95
21:22:17|27228.95
21:22:18|27231.3
21:22:19|27231.51
21:22:20|27218.32
21:22:21|27216.
21:22:22|27215.61
21:22:23|27214.14
21:22:24|27214.12
21:22:25|27212.62
21:22:26|27213.84
21:22:27|27210.31
21:22:28|27211.09
21:22:29|27209.38
21:22:30|27209.99
21:22:31|27208.41
21:22:32|27206.53
21:22:33|27204.85
21:22:34|27202.65
21:22:35|27201.11
21:22:36|27201.95
21:22:37|27199.51
21:22:38|27200.68
21:22:39|27200.74
21:22:40|27208.
21:22:41|27207.39
21:22:42|27207.42
21:22:43|27207.61
21:22:44|27207.68
21:22:45|27205.05
21:22:46|27205.91
21:22:47|27205.81
21:22:48|27205.81
21:22:49|27204.53
21:22:50|27204.54
21:22:51|27202.46
21:22:52|27204.19
21:22:53|27204.19
21:22:54|27203.52
21:22:55|27200.36
21:22:56|27201.96
21:22:57|27201.36
21:22:58|27202.07
21:22:59|27202.2
21:23:00|27202.85
21:23:01|27204.51
21:23:02|27204.47
21:23:04|27204.43
21:23:04|27202.54
21:23:06|27201.7
21:23:06|27203.82
21:23:08|27203.82
21:23:08|27199.99
21:23:10|27199.99
21:23:11|27199.99
21:23:11|27201.96
21:23:12|27199.7
21:23:14|27198.
21:23:15|27197.94
21:23:16|27197.22
21:23:17|27198.98
21:23:18|27198.92
21:23:18|27197.74
21:23:19|27197.74
21:23:21|27195.82
21:23:21|27197.15
21:23:22|27197.94
21:23:23|27197.29
21:23:24|27198.17
21:23:25|27195.57
21:23:26|27196.37
21:23:27|27202.5
21:23:29|27200.77
21:23:29|27204.
21:23:31|27200.77
21:23:31|27202.28
21:23:32|27202.3
21:23:34|27202.3
21:23:34|27202.86
21:23:36|27203.39
21:23:36|27204.43
21:23:37|27203.39
21:23:38|27204.43
21:23:39|27210.39
21:23:40|27210.18
21:23:41|27208.26
21:23:42|27206.91
21:23:43|27208.71
21:23:44|27208.71
21:23:46|27206.94
21:23:47|27209.27
21:23:47|27205.03
21:23:48|27205.03
21:23:50|27205.58
21:23:50|27205.56
21:23:51|27206.68
21:23:52|27205.67
21:23:53|27205.62
21:23:55|27204.31
21:23:55|27204.31
21:23:57|27202.2
21:23:57|27200.69
21:23:58|27203.8
21:23:59|27202.61
21:24:01|27202.86
21:24:01|27202.5
21:24:03|27199.96
21:24:04|27201.92
21:24:05|27202.88
21:24:06|27202.86
21:24:07|27202.86
21:24:08|27199.96
21:24:09|27194.76
21:24:10|27195.69
21:24:11|27195.72
21:24:12|27196.93
21:24:13|27193.91
21:24:14|27192.65
21:24:15|27194.33
21:24:16|27194.29
21:24:17|27190.22
21:24:18|27188.
21:24:19|27185.55
21:24:20|27188.2
21:24:21|27186.8
21:24:22|27186.8
21:24:23|27185.58
21:24:24|27202.06
21:24:25|27209.02
21:24:26|27209.29
21:24:27|27204.93
21:24:28|27204.14
21:24:29|27208.85
21:24:30|27205.99
21:24:31|27207.
21:24:32|27206.34
21:24:33|27207.75
21:24:34|27206.37
21:24:35|27206.37
21:24:36|27208.19
21:24:37|27208.19
21:24:38|27207.75
21:24:39|27207.85
21:24:40|27207.85
21:24:41|27211.11
21:24:42|27212.
21:24:43|27212.
21:24:44|27212.57
21:24:45|27210.74
21:24:46|27212.71
21:24:47|27215.77
21:24:48|27216.1
21:24:49|27215.79
21:24:50|27217.63
21:24:51|27217.79
21:24:52|27216.76
21:24:53|27216.86
21:24:54|27216.61
21:24:55|27215.05
21:24:56|27216.8
21:24:57|27215.21
21:24:58|27215.18
21:24:59|27214.88
21:25:00|27214.88
21:25:01|27215.14
21:25:02|27215.12
21:25:03|27217.28
21:25:04|27222.
21:25:05|27223.47
21:25:06|27223.59
21:25:07|27223.73
21:25:08|27222.93
21:25:09|27222.9
21:25:10|27223.55
21:25:11|27224.82
21:25:12|27224.09
21:25:13|27225.6
21:25:14|27227.06
21:25:15|27229.97
21:25:16|27230.03
21:25:17|27231.8
21:25:18|27228.01
21:25:19|27231.38
21:25:20|27232.95
21:25:21|27232.56
21:25:22|27230.
21:25:23|27232.58
21:25:24|27231.38
21:25:25|27232.58
21:25:26|27227.18
21:25:27|27225.94
21:25:28|27228.26
21:25:29|27228.26
21:25:30|27228.99
21:25:31|27228.91
21:25:32|27227.52
21:25:33|27227.56
21:25:34|27229.99
21:25:35|27228.7
21:25:36|27229.52
21:25:37|27236.61
21:25:38|27236.59
21:25:39|27236.48
21:25:40|27237.34
21:25:41|27237.34
21:25:42|27238.66
21:25:43|27240.81
21:25:44|27240.01
21:25:45|27240.2
21:25:46|27241.29
21:25:47|27240.99
21:25:48|27241.14
21:25:49|27239.35
21:25:50|27240.69
21:25:51|27243.13
21:25:52|27245.6
21:25:53|27242.
21:25:54|27244.89
21:25:55|27247.5
21:25:56|27247.08
21:25:57|27247.47
21:25:58|27247.16
21:25:59|27248.12
21:26:00|27239.66
21:26:01|27240.25
21:26:02|27241.9
21:26:03|27242.6
21:26:04|27240.81
21:26:05|27242.54
21:26:07|27242.59
21:26:07|27242.59
21:26:08|27242.59
21:26:09|27242.59
21:26:10|27238.1
21:26:12|27238.88
21:26:13|27236.91
21:26:13|27236.72
21:26:15|27237.6
21:26:16|27235.
21:26:16|27235.42
21:26:17|27235.5
21:26:19|27235.
21:26:20|27235.
21:26:21|27235.61
21:26:22|27233.4
21:26:23|27233.4
21:26:24|27232.85
21:26:25|27233.91
21:26:26|27234.98
21:26:27|27232.85
21:26:28|27234.9
21:26:29|27235.
21:26:30|27233.95
21:26:31|27237.
21:26:32|27234.26
21:26:33|27237.
21:26:34|27234.21
21:26:35|27233.91
21:26:36|27235.53
21:26:37|27230.68
21:26:38|27232.
21:26:39|27233.55
21:26:40|27233.55
21:26:41|27233.44
21:26:42|27231.31
21:26:43|27231.31
21:26:44|27230.68
21:26:45|27230.68
21:26:47|27231.04
21:26:47|27231.04
21:26:48|27233.
21:26:49|27231.31
21:26:50|27230.68
21:26:51|27226.
21:26:52|27226.41
21:26:53|27223.77
21:26:55|27224.55
21:26:55|27225.31
21:26:56|27223.69
21:26:57|27221.31
21:26:58|27221.14
21:26:59|27219.51
21:27:00|27219.51
21:27:01|27213.77
21:27:02|27210.41
21:27:03|27213.
21:27:04|27213.02
21:27:05|27210.69
21:27:06|27212.92
21:27:07|27210.85
21:27:09|27212.86
21:27:10|27210.86
21:27:11|27212.96
21:27:12|27211.83
21:27:13|27218.17
21:27:14|27218.17
21:27:14|27221.3
21:27:16|27222.12
21:27:16|27224.
21:27:18|27226.37
21:27:18|27226.85
21:27:19|27227.92
21:27:21|27225.84
21:27:21|27226.33
21:27:22|27226.33
21:27:24|27228.
21:27:25|27226.04
21:27:25|27226.12
21:27:26|27225.47
21:27:27|27226.36
21:27:28|27223.78
21:27:30|27224.53
21:27:30|27223.78
21:27:31|27222.45
21:27:32|27222.45
21:27:33|27222.45
21:27:35|27222.97
21:27:35|27222.61
21:27:36|27222.97
21:27:37|27223.01
21:27:38|27223.79
21:27:39|27221.77
21:27:40|27221.77
21:27:41|27221.84
21:27:43|27220.6
21:27:43|27218.29
21:27:44|27216.
21:27:46|27213.01
21:27:47|27214.63
21:27:47|27211.6
21:27:48|27210.92
21:27:49|27217.59
21:27:51|27222.18
21:27:51|27224.
21:27:53|27218.08
21:27:53|27219.44
21:27:55|27217.42
21:27:56|27218.55
21:27:56|27219.76
21:27:58|27219.78
21:27:58|27219.78
21:27:59|27217.46
21:28:00|27219.01
21:28:01|27216.77
21:28:02|27215.75
21:28:03|27215.61
21:28:05|27214.15
21:28:06|27213.36
21:28:06|27212.95
21:28:08|27212.95
21:28:09|27210.43
21:28:11|27215.15
21:28:12|27214.61
21:28:13|27213.24
21:28:14|27213.24
21:28:15|27213.24
21:28:16|27214.13
21:28:17|27214.11
21:28:18|27214.11
21:28:19|27209.3
21:28:20|27210.
21:28:21|27209.3
21:28:22|27208.49
21:28:23|27208.49
21:28:24|27208.48
21:28:25|27209.3
21:28:26|27207.96
21:28:27|27207.96
21:28:28|27208.57
21:28:29|27208.57
21:28:30|27203.74
21:28:31|27206.
21:28:32|27204.98
21:28:33|27202.45
21:28:34|27202.45
21:28:35|27201.5
21:28:36|27202.88
21:28:37|27202.87
21:28:38|27200.98
21:28:39|27200.96
21:28:40|27197.43
21:28:41|27199.37
21:28:42|27196.85
21:28:43|27197.83
21:28:44|27197.83
21:28:45|27197.78
21:28:46|27197.56
21:28:47|27197.38
21:28:48|27200.06
21:28:49|27198.59
21:28:50|27197.68
21:28:51|27197.56
21:28:52|27199.37
21:28:53|27197.64
21:28:54|27198.91
21:28:55|27198.91
21:28:56|27198.89
21:28:57|27198.89
21:28:58|27196.49
21:28:59|27196.49
21:29:00|27197.66
21:29:01|27197.66
21:29:02|27196.04
21:29:03|27192.85
21:29:04|27192.86
21:29:05|27194.99
21:29:06|27196.55
21:29:07|27194.25
21:29:08|27193.63
21:29:10|27193.64
21:29:10|27195.07
21:29:12|27195.03
21:29:13|27194.81
21:29:14|27194.32
21:29:15|27194.32
21:29:16|27194.16
21:29:17|27194.22
21:29:18|27197.44
21:29:19|27194.57
21:29:20|27194.57
21:29:21|27195.43
21:29:22|27195.43
21:29:23|27195.43
21:29:24|27194.25
21:29:25|27196.79
21:29:26|27194.35
21:29:27|27196.79
21:29:28|27195.33
21:29:29|27195.55
21:29:30|27195.55
21:29:31|27193.89
21:29:32|27193.35
21:29:33|27193.55
21:29:34|27193.53
21:29:35|27193.53
21:29:36|27193.56
21:29:37|27193.68
21:29:38|27193.25
21:29:39|27191.12
21:29:40|27191.31
21:29:41|27191.31
21:29:42|27192.68
21:29:43|27188.21
21:29:44|27188.17
21:29:45|27190.52
21:29:46|27188.38
21:29:47|27190.21
21:29:48|27187.13
21:29:49|27187.13
21:29:50|27187.14
21:29:51|27187.14
21:29:52|27187.76
21:29:53|27187.15
21:29:54|27187.15
21:29:55|27186.53
21:29:56|27186.15
21:29:57|27187.14
21:29:58|27187.14
21:29:59|27187.14
21:30:00|27187.14
21:30:01|27187.14
21:30:02|27185.88
21:30:03|27187.14
21:30:04|27188.8
21:30:05|27183.82
21:30:06|27186.76
21:30:07|27186.76
21:30:08|27185.63
21:30:09|27186.47
21:30:11|27183.82
21:30:11|27183.11
21:30:13|27184.76
21:30:14|27183.16
21:30:15|27183.16
21:30:16|27179.83
21:30:17|27180.48
21:30:18|27178.34
21:30:19|27178.34
21:30:19|27177.78
21:30:20|27182.74
21:30:21|27188.68
21:30:23|27189.08
21:30:23|27193.66
21:30:24|27190.
21:30:25|27188.
21:30:26|27190.68
21:30:27|27191.34
21:30:28|27189.3
21:30:30|27187.31
21:30:30|27187.31
21:30:31|27188.77
21:30:32|27187.31
21:30:34|27187.78
21:30:35|27187.31
21:30:36|27187.72
21:30:37|27187.68
21:30:38|27187.68
21:30:38|27188.04
21:30:39|27188.04
21:30:41|27182.69
21:30:41|27184.29
21:30:42|27186.01
21:30:44|27189.06
21:30:45|27190.14
21:30:46|27191.96
21:30:47|27189.18
21:30:48|27189.19
21:30:48|27192.08
21:30:50|27190.83
21:30:51|27190.83
21:30:52|27189.78
21:30:52|27190.65
21:30:54|27187.09
21:30:55|27186.7
21:30:56|27187.61
21:30:57|27187.45
21:30:57|27187.56
21:30:59|27186.71
21:30:59|27188.83
21:31:01|27189.35
21:31:02|27189.36
21:31:03|27188.33
21:31:04|27187.56
21:31:05|27187.58
21:31:06|27189.9
21:31:06|27187.79
21:31:08|27189.9
21:31:09|27189.9
21:31:10|27187.82
21:31:11|27189.27
21:31:12|27189.34
21:31:13|27191.6
21:31:15|27191.19
21:31:16|27194.
21:31:18|27194.
21:31:18|27194.18
21:31:19|27197.07
21:31:20|27194.55
21:31:21|27197.01
21:31:22|27198.48
21:31:23|27198.41
21:31:24|27204.
21:31:25|27206.63
21:31:26|27206.04
21:31:27|27204.71
21:31:28|27208.55
21:31:29|27207.04
21:31:30|27209.2
21:31:31|27207.38
21:31:32|27208.01
21:31:33|27207.
21:31:34|27207.
21:31:35|27213.76
21:31:36|27213.53
21:31:37|27215.47
21:31:38|27214.01
21:31:39|27212.
21:31:40|27209.28
21:31:41|27211.89
21:31:42|27210.16
21:31:43|27206.26
21:31:44|27205.
21:31:45|27205.82
21:31:46|27207.02
21:31:47|27207.02
21:31:48|27204.86
21:31:49|27205.44
21:31:50|27204.23
21:31:51|27204.87
21:31:52|27204.79
21:31:53|27202.95
21:31:54|27203.48
21:31:55|27201.52
21:31:56|27203.62
21:31:57|27202.87
21:31:58|27203.98
21:31:59|27203.98
21:32:00|27204.99
21:32:01|27204.99
21:32:02|27204.99
21:32:03|27204.58
21:32:04|27204.41
21:32:05|27202.78
21:32:06|27204.35
21:32:07|27203.99
21:32:08|27204.
21:32:09|27202.78
21:32:10|27203.99
21:32:12|27201.99
21:32:13|27195.78
21:32:15|27189.99
21:32:15|27183.58
21:32:16|27182.33
21:32:18|27184.83
21:32:19|27182.8
21:32:20|27181.74
21:32:21|27180.66
21:32:21|27182.34
21:32:23|27182.36
21:32:23|27182.36
21:32:24|27180.
21:32:26|27180.
21:32:27|27182.07
21:32:27|27181.99
21:32:28|27180.09
21:32:30|27180.09
21:32:30|27182.84
21:32:32|27182.09
21:32:32|27179.73
21:32:33|27178.41
21:32:34|27178.41
21:32:36|27178.41
21:32:37|27180.43
21:32:37|27178.82
21:32:38|27178.82
21:32:40|27178.53
21:32:40|27176.05
21:32:42|27179.48
21:32:42|27178.74
21:32:44|27179.11
21:32:44|27179.11
21:32:45|27180.4
21:32:47|27179.51
21:32:47|27179.53
21:32:48|27179.53
21:32:50|27178.21
21:32:51|27178.21
21:32:51|27179.53
21:32:52|27176.54
21:32:54|27177.89
21:32:55|27177.79
21:32:56|27179.11
21:32:57|27179.07
21:32:58|27179.07
21:32:58|27176.58
21:33:00|27176.58
21:33:01|27176.58
21:33:02|27178.73
21:33:02|27173.74
21:33:03|27172.84
21:33:05|27173.64
21:33:06|27175.28
21:33:07|27172.3
21:33:08|27172.89
21:33:09|27172.89
21:33:09|27175.15
21:33:11|27175.15
21:33:11|27172.81
21:33:12|27172.81
21:33:14|27172.81
21:33:15|27173.43
21:33:17|27173.42
21:33:18|27173.42
21:33:19|27173.35
21:33:20|27173.39
21:33:21|27173.39
21:33:22|27173.38
21:33:23|27173.38
21:33:24|27173.38
21:33:25|27173.43
21:33:26|27173.43
21:33:26|27172.
21:33:27|27172.
21:33:29|27173.21
21:33:29|27173.19
21:33:30|27172.59
21:33:32|27170.91
21:33:33|27173.18
21:33:34|27170.49
21:33:35|27172.58
21:33:36|27172.53
21:33:37|27170.52
21:33:38|27172.63
21:33:39|27170.46
21:33:40|27172.05
21:33:41|27172.63
21:33:42|27172.63
21:33:43|27172.62
21:33:44|27172.63
21:33:45|27172.77
21:33:46|27173.16
21:33:47|27172.62
21:33:48|27171.33
21:33:49|27168.63
21:33:50|27168.15
21:33:51|27169.12
21:33:52|27169.11
21:33:53|27168.65
21:33:54|27168.65
21:33:55|27168.64
21:33:56|27169.12
21:33:57|27161.26
21:33:58|27167.15
21:33:59|27177.18
21:34:00|27177.03
21:34:02|27178.89
21:34:03|27177.3
21:34:04|27177.42
21:34:05|27177.41
21:34:05|27179.7
21:34:07|27179.69
21:34:08|27179.7
21:34:08|27177.23
21:34:09|27177.23
21:34:10|27175.69
21:34:12|27177.32
21:34:12|27175.69
21:34:14|27177.02
21:34:16|27175.94
21:34:17|27176.32
21:34:18|27174.37
21:34:19|27174.36
21:34:20|27174.36
21:34:21|27175.13
21:34:22|27176.07
21:34:23|27176.07
21:34:24|27174.37
21:34:25|27172.97
21:34:26|27174.84
21:34:27|27172.97
21:34:28|27172.97
21:34:29|27176.
21:34:30|27176.
21:34:31|27176.
21:34:32|27175.35
21:34:33|27173.2
21:34:34|27173.2
21:34:35|27173.26
21:34:36|27175.69
21:34:37|27175.69
21:34:38|27171.8
21:34:39|27170.13
21:34:40|27170.13
21:34:41|27174.
21:34:42|27173.56
21:34:43|27173.56
21:34:44|27173.56
21:34:45|27170.18
21:34:46|27170.24
21:34:47|27170.21
21:34:48|27170.1
21:34:49|27170.1
21:34:50|27170.1
21:34:51|27169.85
21:34:52|27169.78
21:34:53|27169.75
21:34:54|27170.96
21:34:55|27170.96
21:34:56|27170.96
21:34:57|27171.07
21:34:58|27173.08
21:34:59|27178.
21:35:00|27178.46
21:35:01|27178.46
21:35:02|27177.
21:35:03|27177.43
21:35:04|27177.43
21:35:05|27179.75
21:35:06|27176.61
21:35:07|27182.17
21:35:08|27183.92
21:35:09|27189.39
21:35:10|27191.4
21:35:11|27196.54
21:35:12|27193.77
21:35:13|27193.78
21:35:14|27191.16
21:35:15|27193.11
21:35:16|27193.85
21:35:17|27191.31
21:35:18|27189.06
21:35:20|27188.02
21:35:21|27185.47
21:35:21|27183.81
21:35:23|27177.16
21:35:24|27174.58
21:35:24|27172.94
21:35:25|27173.91
21:35:26|27174.1
21:35:28|27174.1
21:35:28|27172.07
21:35:30|27172.07
21:35:31|27172.07
21:35:32|27172.87
21:35:33|27172.81
21:35:34|27171.22
21:35:35|27169.
21:35:36|27169.28
21:35:37|27165.54
21:35:38|27164.92
21:35:39|27165.73
21:35:40|27164.56
21:35:41|27164.64
21:35:42|27165.23
21:35:43|27165.23
21:35:45|27164.29
21:35:46|27164.29
21:35:46|27163.84
21:35:47|27161.9
21:35:49|27163.83
21:35:50|27160.
21:35:50|27158.48
21:35:51|27157.7
21:35:52|27159.85
21:35:53|27159.45
21:35:54|27159.45
21:35:55|27159.45
21:35:56|27159.22
21:35:57|27159.74
21:35:59|27158.26
21:35:59|27157.6
21:36:00|27159.69
21:36:01|27159.07
21:36:02|27158.32
21:36:04|27158.59
21:36:04|27158.39
21:36:06|27159.09
21:36:06|27157.53
21:36:07|27157.39
21:36:08|27156.78
21:36:09|27155.49
21:36:10|27155.49
21:36:12|27156.26
21:36:12|27155.22
21:36:13|27155.22
21:36:14|27155.03
21:36:15|27154.51
21:36:17|27154.43
21:36:17|27154.19
21:36:18|27154.28
21:36:19|27153.42
21:36:20|27151.77
21:36:22|27152.78
21:36:23|27152.76
21:36:24|27150.
21:36:25|27150.37
21:36:26|27151.87
21:36:27|27152.07
21:36:28|27152.85
21:36:29|27150.37
21:36:30|27150.37
21:36:31|27148.72
21:36:32|27150.39
21:36:33|27150.39
21:36:34|27150.39
21:36:35|27149.64
21:36:36|27151.3
21:36:37|27153.87
21:36:38|27156.64
21:36:39|27162.24
21:36:40|27167.05
21:36:41|27168.3
21:36:42|27168.36
21:36:43|27170.
21:36:44|27171.44
21:36:45|27170.99
21:36:46|27171.22
21:36:47|27170.4
21:36:48|27172.36
21:36:49|27169.84
21:36:50|27166.23
21:36:51|27164.06
21:36:52|27161.88
21:36:53|27163.32
21:36:54|27162.01
21:36:55|27162.01
21:36:56|27162.62
21:36:57|27162.62
21:36:58|27162.62
21:36:59|27161.96
21:37:00|27158.83
21:37:01|27161.97
21:37:02|27161.94
21:37:03|27162.96
21:37:04|27162.97
21:37:05|27159.67
21:37:06|27160.44
21:37:07|27160.34
21:37:08|27160.06
21:37:09|27158.01
21:37:10|27158.01
21:37:11|27159.77
21:37:12|27160.39
21:37:13|27161.47
21:37:14|27161.87
21:37:15|27161.31
21:37:16|27161.56
21:37:17|27161.47
21:37:18|27161.47
21:37:19|27161.47
21:37:20|27161.05
21:37:21|27161.05
21:37:22|27162.5
21:37:23|27161.04
21:37:24|27161.04
21:37:26|27161.67
21:37:26|27161.67
21:37:27|27161.67
21:37:29|27163.29
21:37:30|27163.29
21:37:31|27163.28
21:37:32|27163.09
21:37:32|27162.08
21:37:34|27162.08
21:37:34|27162.08
21:37:35|27162.08
21:37:37|27163.07
21:37:37|27163.07
21:37:39|27163.07
21:37:40|27163.07
21:37:41|27163.07
21:37:42|27161.41
21:37:43|27163.06
21:37:44|27163.06
21:37:44|27161.63
21:37:46|27163.05
21:37:47|27161.14
21:37:48|27160.37
21:37:49|27160.73
21:37:50|27160.73
21:37:51|27160.14
21:37:52|27162.35
21:37:53|27160.22
21:37:54|27160.22
21:37:55|27162.35
21:37:56|27162.31
21:37:57|27161.65
21:37:57|27161.65
21:37:59|27161.65
21:38:00|27161.65
21:38:01|27160.84
21:38:01|27160.84
21:38:03|27160.
21:38:04|27160.
21:38:05|27160.
21:38:05|27159.68
21:38:07|27159.55
21:38:08|27159.55
21:38:08|27159.55
21:38:10|27159.55
21:38:11|27159.55
21:38:12|27155.19
21:38:13|27157.
21:38:14|27156.97
21:38:15|27154.72
21:38:16|27155.03
21:38:17|27155.03
21:38:19|27154.33
21:38:20|27153.77
21:38:21|27156.9
21:38:22|27154.67
21:38:23|27154.66
21:38:24|27154.66
21:38:25|27153.65
21:38:26|27153.01
21:38:27|27154.37
21:38:28|27153.97
21:38:29|27154.37
21:38:30|27154.38
21:38:31|27154.38
21:38:32|27154.23
21:38:33|27152.29
21:38:35|27154.66
21:38:36|27154.24
21:38:36|27154.25
21:38:38|27154.24
21:38:39|27154.24
21:38:39|27154.24
21:38:40|27154.24
21:38:42|27154.23
21:38:43|27154.23
21:38:43|27154.23
21:38:44|27154.25
21:38:45|27156.54
21:38:46|27155.07
21:38:48|27155.
21:38:49|27155.
21:38:50|27155.8
21:38:51|27155.8
21:38:52|27155.79
21:38:52|27154.09
21:38:53|27154.29
21:38:55|27153.98
21:38:56|27155.81
21:38:57|27156.84
21:38:58|27156.84
21:38:59|27155.05
21:39:00|27155.05
21:39:00|27155.05
21:39:02|27155.65
21:39:03|27153.81
21:39:04|27154.17
21:39:05|27152.82
21:39:06|27155.97
21:39:07|27155.73
21:39:08|27155.73
21:39:09|27152.28
21:39:10|27152.28
21:39:11|27152.28
21:39:12|27152.96
21:39:13|27153.27
21:39:14|27153.
21:39:15|27153.76
21:39:16|27155.56
21:39:17|27156.5
21:39:19|27156.5
21:39:20|27165.72
21:39:21|27164.66
21:39:22|27171.27
21:39:23|27172.75
21:39:24|27174.6
21:39:25|27175.8
21:39:26|27175.99
21:39:28|27172.63
21:39:29|27174.05
21:39:30|27175.32
21:39:30|27173.77
21:39:32|27173.77
21:39:33|27175.11
21:39:34|27174.41
21:39:35|27175.08
21:39:36|27173.8
21:39:37|27171.21
21:39:38|27170.37
21:39:39|27169.
21:39:40|27169.88
21:39:41|27171.34
21:39:42|27170.37
21:39:43|27169.88
21:39:44|27169.88
21:39:45|27169.88
21:39:46|27170.95
21:39:47|27169.88
21:39:48|27170.03
21:39:49|27170.03
21:39:50|27170.15
21:39:51|27170.15
21:39:52|27170.65
21:39:53|27170.43
21:39:54|27169.42
21:39:55|27169.42
21:39:56|27171.31
21:39:57|27171.31
21:39:58|27171.31
21:39:59|27171.13
21:40:00|27171.13
21:40:01|27171.4
21:40:02|27171.8
21:40:03|27171.03
21:40:04|27170.99
21:40:06|27171.78
21:40:06|27171.78
21:40:08|27170.99
21:40:08|27171.78
21:40:10|27171.78
21:40:10|27169.02
21:40:11|27170.9
21:40:12|27171.45
21:40:13|27169.35
21:40:14|27169.35
21:40:15|27171.77
21:40:16|27171.55
21:40:17|27171.55
21:40:18|27169.02
21:40:19|27169.02
21:40:21|27171.38
21:40:22|27171.15
21:40:22|27171.15
21:40:24|27171.15
21:40:25|27171.15
21:40:26|27171.15
21:40:27|27171.49
21:40:27|27171.49
21:40:29|27171.49
21:40:29|27168.
21:40:30|27167.71
21:40:32|27172.
21:40:33|27170.8
21:40:34|27170.22
21:40:35|27170.22
21:40:36|27171.87
21:40:37|27171.87
21:40:38|27172.41
21:40:39|27172.41
21:40:40|27172.94
21:40:41|27172.94
21:40:42|27174.15
21:40:43|27174.17
21:40:44|27174.17
21:40:45|27173.9
21:40:46|27181.21
21:40:47|27182.98
21:40:48|27182.32
21:40:49|27185.6
21:40:50|27187.94
21:40:51|27188.69
21:40:53|27188.38
21:40:53|27190.2
21:40:55|27189.39
21:40:56|27191.39
21:40:56|27191.39
21:40:57|27190.42
21:40:58|27190.42
21:40:59|27190.42
21:41:00|27190.42
21:41:01|27191.39
21:41:02|27191.
21:41:03|27194.64
21:41:04|27194.89
21:41:05|27195.99
21:41:06|27197.19
21:41:07|27196.72
21:41:08|27196.72
21:41:09|27197.5
21:41:10|27199.06
21:41:12|27200.81
21:41:12|27200.62
21:41:14|27200.63
21:41:14|27200.78
21:41:15|27200.78
21:41:17|27210.61
21:41:17|27205.56
21:41:18|27206.26
21:41:20|27206.41
21:41:21|27208.06
21:41:22|27206.84
21:41:23|27204.9
21:41:24|27203.1
21:41:25|27201.49
21:41:26|27201.97
21:41:27|27199.43
21:41:29|27198.
21:41:30|27195.98
21:41:31|27195.83
21:41:32|27195.94
21:41:33|27194.75
21:41:34|27194.25
21:41:35|27194.57
21:41:36|27187.5
21:41:37|27189.48
21:41:38|27188.29
21:41:39|27186.76
21:41:40|27186.76
21:41:41|27186.76
21:41:42|27188.14
21:41:43|27186.
21:41:44|27183.99
21:41:45|27181.89
21:41:46|27183.34
21:41:47|27182.39
21:41:48|27181.33
21:41:49|27181.21
21:41:50|27179.01
21:41:51|27178.01
21:41:52|27178.76
21:41:53|27178.75
21:41:54|27177.19
21:41:55|27177.13
21:41:56|27178.66
21:41:57|27177.79
21:41:58|27176.51
21:41:59|27176.51
21:42:00|27176.83
21:42:01|27178.8
21:42:02|27178.33
21:42:03|27178.54
21:42:04|27178.06
21:42:05|27178.06
21:42:06|27179.12
21:42:07|27180.81
21:42:08|27180.81
21:42:09|27180.81
21:42:10|27180.81
21:42:11|27180.82
21:42:12|27180.28
21:42:13|27180.28
21:42:14|27180.28
21:42:15|27180.28
21:42:16|27180.28
21:42:17|27180.25
21:42:18|27180.25
21:42:19|27180.47
21:42:20|27180.47
21:42:21|27180.47
21:42:22|27180.24
21:42:23|27180.24
21:42:24|27180.76
21:42:26|27180.74
21:42:26|27180.78
21:42:27|27180.78
21:42:28|27176.71
21:42:29|27175.28
21:42:30|27175.29
21:42:31|27175.29
21:42:32|27176.05
21:42:34|27175.27
21:42:34|27175.27
21:42:35|27176.14
21:42:36|27176.1
21:42:37|27173.38
21:42:38|27173.38
21:42:39|27174.14
21:42:40|27174.14
21:42:41|27169.7
21:42:42|27170.21
21:42:43|27169.58
21:42:44|27167.01
21:42:45|27167.4
21:42:46|27166.92
21:42:47|27167.73
21:42:48|27167.71
21:42:49|27167.75
21:42:50|27167.79
21:42:51|27167.89
21:42:52|27167.55
21:42:53|27167.55
21:42:55|27167.55
21:42:56|27167.55
21:42:56|27164.25
21:42:58|27166.74
21:42:59|27164.25
21:42:59|27166.
21:43:01|27165.98
21:43:02|27161.
21:43:02|27164.16
21:43:04|27161.21
21:43:04|27161.21
21:43:06|27163.89
21:43:07|27162.75
21:43:08|27162.75
21:43:08|27162.75
21:43:10|27162.4
21:43:10|27162.71
21:43:11|27159.22
21:43:12|27159.
21:43:13|27161.48
21:43:15|27161.21
21:43:15|27161.21
21:43:17|27157.51
21:43:17|27163.38
21:43:19|27162.93
21:43:19|27160.87
21:43:20|27160.87
21:43:21|27161.95
21:43:23|27162.37
21:43:24|27162.37
21:43:25|27160.
21:43:26|27160.
21:43:26|27160.4
21:43:28|27160.4
21:43:29|27160.4
21:43:31|27160.4
21:43:31|27159.33
21:43:32|27160.88
21:43:34|27158.64
21:43:35|27158.64
21:43:36|27158.64
21:43:36|27160.89
21:43:37|27160.88
21:43:38|27160.88
21:43:40|27160.88
21:43:40|27162.31
21:43:41|27162.81
21:43:42|27163.69
21:43:43|27167.98
21:43:44|27171.
21:43:46|27171.
21:43:46|27171.94
21:43:47|27172.41
21:43:48|27172.1
21:43:49|27174.11
21:43:51|27174.11
21:43:51|27173.63
21:43:52|27171.31
21:43:53|27171.31
21:43:55|27171.3
21:43:56|27171.3
21:43:56|27172.85
21:43:57|27167.38
21:43:59|27167.25
21:43:59|27164.84
21:44:00|27164.84
21:44:02|27164.85
21:44:02|27161.77
21:44:04|27161.52
21:44:05|27158.
21:44:06|27157.79
21:44:07|27160.15
21:44:08|27159.49
21:44:08|27159.86
21:44:09|27159.9
21:44:11|27157.79
21:44:12|27159.19
21:44:12|27157.72
21:44:13|27157.
21:44:15|27158.39
21:44:16|27158.39
21:44:16|27157.
21:44:17|27158.36
21:44:18|27158.36
21:44:19|27158.36
21:44:21|27157.
21:44:22|27158.33
21:44:23|27157.83
21:44:24|27155.33
21:44:25|27155.56
21:44:26|27155.71
21:44:27|27155.68
21:44:28|27155.68
21:44:29|27155.68
21:44:30|27155.68
21:44:31|27154.76
21:44:32|27155.29
21:44:33|27155.29
21:44:34|27153.05
21:44:35|27157.
21:44:36|27155.14
21:44:37|27156.34
21:44:38|27157.68
21:44:39|27157.21
21:44:40|27155.8
21:44:41|27154.94
21:44:42|27153.14
21:44:43|27153.14
21:44:44|27153.14
21:44:45|27153.08
21:44:46|27154.67
21:44:47|27154.67
21:44:48|27154.67
21:44:49|27154.67
21:44:50|27154.67
21:44:51|27154.67
21:44:52|27155.09
21:44:53|27154.66
21:44:54|27155.1
21:44:55|27155.09
21:44:56|27154.62
21:44:57|27155.82
21:44:58|27155.15
21:44:59|27155.12
21:45:00|27155.14
21:45:01|27155.14
21:45:02|27155.15
21:45:03|27155.17
21:45:04|27155.18
21:45:05|27155.19
21:45:06|27152.85
21:45:07|27154.37
21:45:08|27154.37
21:45:09|27154.37
21:45:10|27154.34
21:45:11|27154.34
21:45:12|27154.34
21:45:13|27154.34
21:45:14|27154.34
21:45:15|27154.32
21:45:16|27155.81
21:45:17|27155.8
21:45:18|27155.59
21:45:19|27155.59
21:45:20|27155.59
21:45:21|27155.59
21:45:22|27155.59
21:45:24|27155.59
21:45:25|27155.59
21:45:26|27155.59
21:45:27|27154.62
21:45:28|27154.62
21:45:29|27154.62
21:45:30|27155.7
21:45:31|27152.02
21:45:32|27154.39
21:45:33|27155.82
21:45:34|27153.91
21:45:35|27153.91
21:45:36|27153.91
21:45:37|27155.79
21:45:38|27155.79
21:45:39|27156.1
21:45:40|27155.7
21:45:41|27155.7
21:45:42|27155.81
21:45:43|27154.62
21:45:44|27154.62
21:45:45|27154.62
21:45:46|27154.62
21:45:47|27155.81
21:45:48|27155.81
21:45:49|27155.81
21:45:50|27155.81
21:45:51|27155.81
21:45:52|27157.23
21:45:53|27157.39
21:45:54|27157.39
21:45:55|27157.39
21:45:56|27157.39
21:45:57|27157.39
21:45:58|27157.39
21:45:59|27157.39
21:46:00|27157.39
21:46:01|27157.38
21:46:02|27157.38
21:46:03|27157.38
21:46:04|27157.38
21:46:05|27155.03
21:46:06|27155.03
21:46:07|27155.03
21:46:08|27155.03
21:46:09|27155.03
21:46:10|27157.39
21:46:11|27155.72
21:46:12|27158.71
21:46:13|27158.71
21:46:14|27158.71
21:46:15|27158.71
21:46:16|27160.36
21:46:17|27161.5
21:46:18|27161.5
21:46:19|27161.18
21:46:20|27161.5
21:46:21|27161.5
21:46:22|27161.5
21:46:23|27161.5
21:46:24|27161.5
21:46:26|27161.5
21:46:26|27161.64
21:46:28|27160.6
21:46:29|27160.6
21:46:30|27161.29
21:46:31|27161.29
21:46:32|27160.98
21:46:33|27159.4
21:46:34|27159.39
21:46:36|27159.39
21:46:36|27160.94
21:46:37|27160.94
21:46:38|27160.94
21:46:40|27156.32
21:46:41|27156.32
21:46:41|27155.51
21:46:43|27157.99
21:46:44|27157.99
21:46:44|27157.99
21:46:45|27154.86
21:46:47|27157.46
21:46:47|27157.46
21:46:48|27155.58
21:46:49|27155.58
21:46:51|27155.58
21:46:51|27155.58
21:46:53|27158.
21:46:53|27156.16
21:46:54|27156.16
21:46:56|27156.16
21:46:56|27157.02
21:46:57|27157.02
21:46:59|27157.02
21:46:59|27157.02
21:47:00|27157.02
21:47:01|27157.53
21:47:02|27158.01
21:47:04|27158.01
21:47:05|27158.01
21:47:05|27154.01
21:47:07|27156.38
21:47:07|27154.36
21:47:08|27156.38
21:47:10|27154.35
21:47:10|27154.35
21:47:11|27154.35
21:47:12|27156.36
21:47:14|27156.36
21:47:15|27156.36
21:47:16|27156.36
21:47:17|27156.31
21:47:17|27156.36
21:47:19|27156.36
21:47:20|27156.36
21:47:21|27156.36
21:47:22|27157.99
21:47:23|27157.98
21:47:24|27157.98
21:47:25|27157.98
21:47:26|27157.98
21:47:27|27157.88
21:47:28|27157.98
21:47:30|27147.97
21:47:30|27148.21
21:47:31|27147.97
21:47:33|27146.65
21:47:33|27141.61
21:47:35|27144.55
21:47:36|27141.59
21:47:37|27143.
21:47:38|27141.7
21:47:39|27141.26
21:47:40|27139.77
21:47:41|27139.6
21:47:42|27140.26
21:47:43|27140.62
21:47:44|27140.84
21:47:45|27139.67
21:47:46|27140.11
21:47:47|27139.45
21:47:48|27139.45
21:47:49|27141.2
21:47:50|27143.17
21:47:51|27141.23
21:47:52|27142.37
21:47:53|27140.09
21:47:54|27143.16
21:47:55|27143.16
21:47:56|27140.66
21:47:57|27143.14
21:47:58|27143.16
21:47:59|27143.16
21:48:00|27143.16
21:48:01|27143.16
21:48:02|27143.57
21:48:03|27143.57
21:48:04|27143.58
21:48:05|27144.89
21:48:06|27145.21
21:48:07|27146.31
21:48:08|27146.13
21:48:09|27146.1
21:48:10|27151.
21:48:11|27151.
21:48:12|27152.97
21:48:13|27151.91
21:48:14|27151.94
21:48:15|27151.99
21:48:16|27150.94
21:48:17|27150.99
21:48:18|27150.54
21:48:19|27150.57
21:48:20|27153.7
21:48:21|27151.23
21:48:22|27153.95
21:48:23|27151.58
21:48:24|27150.17
21:48:25|27151.37
21:48:26|27151.37
21:48:28|27151.72
21:48:28|27151.7
21:48:29|27151.7
21:48:30|27151.7
21:48:31|27151.7
21:48:32|27151.71
21:48:33|27150.13
21:48:34|27151.85
21:48:35|27154.37
21:48:36|27154.31
21:48:37|27154.31
21:48:38|27153.41
21:48:39|27153.41
21:48:40|27154.15
21:48:41|27154.15
21:48:42|27153.19
21:48:43|27153.19
21:48:44|27151.02
21:48:45|27153.49
21:48:46|27153.49
21:48:47|27151.34
21:48:48|27151.34
21:48:49|27151.34
21:48:50|27151.34
21:48:51|27151.34
21:48:52|27153.48
21:48:53|27153.
21:48:54|27153.
21:48:55|27153.
21:48:56|27153.79
21:48:57|27153.8
21:48:58|27153.8
21:48:59|27153.8
21:49:00|27153.82
21:49:01|27154.3
21:49:02|27154.3
21:49:03|27153.81
21:49:04|27153.81
21:49:05|27153.81
21:49:06|27153.6
21:49:07|27153.61
21:49:08|27153.61
21:49:09|27153.61
21:49:10|27151.97
21:49:11|27151.97
21:49:12|27153.71
21:49:13|27153.71
21:49:14|27150.94
21:49:15|27153.24
21:49:16|27152.07
21:49:17|27150.55
21:49:18|27148.
21:49:19|27146.
21:49:20|27147.33
21:49:21|27147.25
21:49:22|27146.02
21:49:23|27146.13
21:49:24|27146.13
21:49:25|27146.
21:49:26|27148.28
21:49:28|27147.77
21:49:29|27147.77
21:49:30|27147.77
21:49:31|27147.77
21:49:33|27146.01
21:49:33|27147.17
21:49:35|27146.01
21:49:36|27150.
21:49:37|27148.26
21:49:38|27149.46
21:49:38|27148.66
21:49:40|27148.66
21:49:41|27146.07
21:49:42|27146.07
21:49:43|27147.78
21:49:43|27147.72
21:49:44|27147.72
21:49:45|27147.72
21:49:46|27147.31
21:49:47|27146.06
21:49:48|27146.16
21:49:49|27145.
21:49:51|27145.
21:49:52|27145.21
21:49:53|27145.21
21:49:53|27143.3
21:49:55|27141.98
21:49:56|27141.9
21:49:56|27140.93
21:49:58|27139.84
21:49:58|27139.84
21:49:59|27139.82
21:50:00|27138.
21:50:01|27134.02
21:50:02|27133.88
21:50:04|27131.78
21:50:05|27133.3
21:50:06|27130.8
21:50:07|27130.
21:50:07|27131.95
21:50:08|27130.38
21:50:09|27128.35
21:50:10|27129.77
21:50:11|27128.99
21:50:12|27128.16
21:50:14|27127.74
21:50:14|27128.9
21:50:15|27128.9
21:50:16|27128.23
21:50:17|27126.
21:50:18|27121.73
21:50:19|27121.
21:50:21|27115.22
21:50:22|27112.75
21:50:22|27115.41
21:50:23|27117.12
21:50:24|27117.65
21:50:25|27117.33
21:50:26|27115.95
21:50:27|27112.31
21:50:29|27114.
21:50:30|27111.75
21:50:31|27112.95
21:50:33|27112.94
21:50:33|27111.74
21:50:34|27115.44
21:50:35|27112.85
21:50:37|27109.53
21:50:37|27109.94
21:50:39|27105.25
21:50:40|27105.25
21:50:41|27104.79
21:50:42|27103.44
21:50:43|27107.91
21:50:44|27105.27
21:50:45|27107.25
21:50:46|27110.6
21:50:47|27107.39
21:50:48|27108.62
21:50:49|27107.39
21:50:50|27105.19
21:50:51|27102.38
21:50:52|27104.73
21:50:53|27105.35
21:50:54|27104.6
21:50:55|27103.82
21:50:56|27106.32
21:50:57|27102.07
21:50:58|27105.35
21:50:59|27102.19
21:51:01|27100.52
21:51:01|27100.52
21:51:02|27100.
21:51:03|27100.
21:51:04|27100.01
21:51:05|27100.
21:51:06|27100.
21:51:07|27101.41
21:51:08|27098.74
21:51:09|27098.
21:51:10|27099.5
21:51:11|27099.71
21:51:12|27099.87
21:51:13|27096.84
21:51:14|27097.7
21:51:15|27094.74
21:51:16|27098.27
21:51:17|27095.1
21:51:18|27095.07
21:51:19|27094.08
21:51:20|27094.8
21:51:21|27093.19
21:51:22|27100.11
21:51:23|27102.74
21:51:24|27104.02
21:51:25|27102.27
21:51:26|27104.02
21:51:27|27104.85
21:51:29|27105.36
21:51:30|27107.93
21:51:30|27108.
21:51:32|27107.22
21:51:32|27107.06
21:51:33|27107.14
21:51:35|27108.
21:51:36|27111.33
21:51:37|27109.55
21:51:37|27111.3
21:51:38|27110.01
21:51:40|27110.61
21:51:40|27110.16
21:51:42|27111.46
21:51:42|27112.84
21:51:43|27112.84
21:51:45|27112.84
21:51:46|27112.84
21:51:47|27111.33
21:51:48|27112.84
21:51:48|27113.15
21:51:50|27119.7
21:51:51|27117.58
21:51:52|27117.58
21:51:52|27118.18
21:51:54|27118.18
21:51:55|27118.18
21:51:55|27119.16
21:51:56|27120.67
21:51:58|27119.16
21:51:59|27121.14
21:52:00|27124.14
21:52:01|27124.14
21:52:02|27126.7
21:52:03|27126.14
21:52:04|27125.22
21:52:04|27124.76
21:52:06|27126.99
21:52:07|27127.
21:52:07|27127.99
21:52:09|27124.
21:52:10|27126.78
21:52:10|27124.75
21:52:12|27123.63
21:52:12|27122.36
21:52:13|27122.78
21:52:14|27125.17
21:52:16|27125.17
21:52:17|27127.83
21:52:18|27127.83
21:52:19|27130.8
21:52:20|27130.8
21:52:21|27130.8
21:52:22|27128.98
21:52:22|27131.26
21:52:23|27129.89
21:52:25|27132.88
21:52:25|27132.88
21:52:26|27132.97
21:52:28|27135.53
21:52:28|27135.53
21:52:30|27133.61
21:52:31|27135.43
21:52:33|27135.52
21:52:33|27135.43
21:52:34|27135.43
21:52:35|27135.43
21:52:36|27134.78
21:52:37|27134.75
21:52:38|27134.17
21:52:39|27134.17
21:52:40|27134.17
21:52:41|27132.98
21:52:42|27133.16
21:52:44|27132.49
21:52:44|27132.49
21:52:45|27134.06
21:52:46|27134.3
21:52:47|27135.26
21:52:49|27135.26
21:52:49|27135.26
21:52:50|27135.26
21:52:51|27136.89
21:52:52|27136.89
21:52:54|27136.89
21:52:54|27134.38
21:52:55|27134.38
21:52:56|27136.23
21:52:57|27136.23
21:52:58|27136.23
21:52:59|27136.23
21:53:00|27136.23
21:53:01|27137.59
21:53:02|27137.59
21:53:03|27136.23
21:53:04|27136.23
21:53:05|27133.77
21:53:06|27136.9
21:53:07|27136.49
21:53:08|27136.49
21:53:09|27133.88
21:53:10|27133.88
21:53:11|27133.88
21:53:12|27135.04
21:53:13|27136.89
21:53:14|27132.16
21:53:15|27132.16
21:53:16|27135.05
21:53:17|27131.51
21:53:18|27132.96
21:53:20|27132.96
21:53:20|27132.96
21:53:21|27132.96
21:53:22|27134.07
21:53:23|27135.06
21:53:24|27135.06
21:53:25|27129.4
21:53:27|27133.94
21:53:27|27131.81
21:53:28|27131.8
21:53:29|27134.05
21:53:31|27134.05
21:53:31|27134.05
21:53:33|27134.09
21:53:34|27134.09
21:53:35|27134.08
21:53:36|27134.08
21:53:37|27134.04
21:53:38|27132.
21:53:39|27132.
21:53:40|27130.46
21:53:41|27132.13
21:53:42|27130.2
21:53:43|27128.42
21:53:44|27128.42
21:53:45|27127.82
21:53:46|27127.82
21:53:47|27129.52
21:53:48|27129.54
21:53:49|27129.54
21:53:50|27129.54
21:53:51|27127.
21:53:52|27126.65
21:53:53|27127.54
21:53:54|27127.54
21:53:55|27126.65
21:53:56|27126.65
21:53:57|27126.65
21:53:58|27126.
21:53:59|27126.
21:54:00|27124.74
21:54:01|27126.51
21:54:02|27124.94
21:54:03|27126.5
21:54:04|27124.79
21:54:06|27126.49
21:54:07|27126.5
21:54:07|27126.5
21:54:09|27124.74
21:54:10|27124.74
21:54:11|27124.74
21:54:12|27124.74
21:54:13|27124.74
21:54:14|27124.74
21:54:15|27124.74
21:54:16|27124.74
21:54:17|27126.28
21:54:19|27126.24
21:54:19|27126.24
21:54:21|27126.24
21:54:21|27126.24
21:54:23|27126.21
21:54:23|27126.21
21:54:25|27124.49
21:54:25|27124.65
21:54:26|27124.64
21:54:27|27124.58
21:54:28|27127.42
21:54:29|27127.42
21:54:30|27125.43
21:54:32|27125.51
21:54:33|27128.16
21:54:34|27128.1
21:54:35|27126.56
21:54:36|27126.56
21:54:37|27127.55
21:54:38|27128.23
21:54:40|27128.91
21:54:40|27128.91
21:54:41|27128.91
21:54:42|27128.9
21:54:43|27128.9
21:54:44|27127.24
21:54:45|27127.24
21:54:46|27128.89
21:54:47|27128.9
21:54:48|27128.9
21:54:49|27128.9
21:54:50|27128.91
21:54:51|27128.92
21:54:52|27130.79
21:54:53|27130.79
21:54:54|27130.79
21:54:55|27128.
21:54:56|27130.85
21:54:57|27130.96
21:54:58|27130.96
21:54:59|27130.96
21:55:00|27128.83
21:55:01|27129.28
21:55:02|27131.99
21:55:03|27131.13
21:55:04|27128.24
21:55:05|27128.
21:55:06|27130.29
21:55:07|27130.29
21:55:08|27130.29
21:55:09|27130.62
21:55:10|27130.62
21:55:11|27128.13
21:55:12|27130.31
21:55:13|27130.31
21:55:14|27130.86
21:55:15|27133.2
21:55:16|27133.19
21:55:17|27133.19
21:55:18|27131.61
21:55:19|27131.61
21:55:20|27132.87
21:55:21|27132.87
21:55:22|27135.21
21:55:23|27135.21
21:55:24|27136.48
21:55:25|27136.48
21:55:26|27136.48
21:55:27|27136.47
21:55:28|27136.48
21:55:29|27136.48
21:55:30|27136.05
21:55:31|27136.15
21:55:33|27135.94
21:55:34|27135.94
21:55:35|27136.
21:55:36|27135.63
21:55:38|27135.91
21:55:39|27134.26
21:55:39|27134.76
21:55:41|27134.76
21:55:41|27131.26
21:55:42|27129.58
21:55:43|27129.58
21:55:44|27129.58
21:55:45|27129.58
21:55:46|27131.18
21:55:47|27130.69
21:55:48|27131.1
21:55:50|27134.59
21:55:50|27133.97
21:55:51|27134.94
21:55:53|27135.92
21:55:53|27135.92
21:55:54|27135.92
21:55:55|27135.92
21:55:56|27133.59
21:55:57|27134.94
21:55:58|27134.94
21:55:59|27132.83
21:56:01|27134.35
21:56:02|27134.35
21:56:02|27134.33
21:56:04|27134.33
21:56:04|27133.01
21:56:06|27133.01
21:56:07|27131.01
21:56:08|27131.92
21:56:08|27131.92
21:56:09|27130.83
21:56:11|27130.84
21:56:12|27129.6
21:56:13|27132.09
21:56:13|27132.38
21:56:15|27132.22
21:56:15|27132.22
21:56:17|27132.23
21:56:17|27134.49
21:56:18|27134.49
21:56:19|27134.49
21:56:21|27134.49
21:56:22|27134.49
21:56:22|27136.85
21:56:23|27136.85
21:56:25|27136.43
21:56:26|27136.43
21:56:27|27136.42
21:56:28|27136.38
21:56:28|27136.38
21:56:30|27136.38
21:56:31|27136.38
21:56:32|27136.43
21:56:33|27136.36
21:56:34|27134.32
21:56:35|27136.38
21:56:37|27136.37
21:56:37|27136.36
21:56:39|27136.36
21:56:40|27136.36
21:56:41|27134.48
21:56:43|27136.29
21:56:43|27136.29
21:56:44|27134.44
21:56:45|27134.44
21:56:46|27134.44
21:56:47|27136.21
21:56:48|27136.17
21:56:49|27136.17
21:56:50|27136.38
21:56:51|27134.46
21:56:52|27134.46
21:56:53|27136.11
21:56:54|27136.11
21:56:55|27136.11
21:56:56|27136.11
21:56:57|27136.1
21:56:58|27136.1
21:56:59|27136.1
21:57:00|27134.19
21:57:01|27134.18
21:57:02|27134.18
21:57:03|27134.18
21:57:04|27134.18
21:57:05|27134.
21:57:06|27134.
21:57:07|27135.86
21:57:08|27135.85
21:57:09|27133.18
21:57:10|27132.94
21:57:11|27132.95
21:57:12|27132.95
21:57:13|27134.22
21:57:14|27132.95
21:57:15|27132.95
21:57:16|27133.62
21:57:17|27134.11
21:57:18|27135.6
21:57:19|27135.6
21:57:20|27135.6
21:57:21|27134.48
21:57:22|27134.48
21:57:23|27135.57
21:57:24|27135.57
21:57:25|27135.57
21:57:26|27135.57
21:57:27|27135.86
21:57:28|27135.85
21:57:29|27135.85
21:57:30|27133.81
21:57:31|27133.81
21:57:32|27133.81
21:57:33|27134.82
21:57:34|27134.82
21:57:35|27134.82
21:57:36|27132.11
21:57:37|27134.19
21:57:38|27134.18
21:57:39|27134.18
21:57:40|27132.12
21:57:41|27132.12
21:57:42|27132.13
21:57:43|27134.13
21:57:44|27134.13
21:57:45|27134.13
21:57:46|27134.13
21:57:47|27134.13
21:57:48|27134.1
21:57:49|27134.1
21:57:50|27134.1
21:57:51|27134.1
21:57:52|27134.1
21:57:53|27134.05
21:57:54|27134.05
21:57:55|27134.05
21:57:56|27134.05
21:57:57|27134.05
21:57:58|27133.55
21:57:59|27133.55
21:58:00|27133.75
21:58:01|27133.75
21:58:02|27132.25
21:58:03|27134.13
21:58:04|27134.13
21:58:05|27132.3
21:58:06|27132.3
21:58:07|27133.74
21:58:08|27133.74
21:58:09|27133.74
21:58:10|27133.74
21:58:11|27133.75
21:58:12|27134.14
21:58:13|27134.14
21:58:14|27134.14
21:58:15|27134.14
21:58:16|27134.14
21:58:17|27133.49
21:58:19|27133.49
21:58:20|27133.49
21:58:20|27133.49
21:58:22|27132.
21:58:23|27132.05
21:58:23|27132.11
21:58:24|27132.05
21:58:26|27132.05
21:58:27|27132.11
21:58:28|27132.11
21:58:29|27132.11
21:58:29|27132.11
21:58:31|27131.01
21:58:32|27131.04
21:58:32|27132.1
21:58:34|27132.1
21:58:35|27131.04
21:58:35|27131.05
21:58:37|27130.77
21:58:38|27130.3
21:58:39|27127.55
21:58:40|27124.31
21:58:41|27122.3
21:58:42|27123.79
21:58:43|27121.6
21:58:44|27119.61
21:58:45|27119.61
21:58:46|27121.12
21:58:47|27117.
21:58:48|27116.
21:58:49|27115.
21:58:50|27114.93
21:58:51|27116.
21:58:52|27115.54
21:58:53|27114.82
21:58:54|27112.
21:58:55|27113.74
21:58:56|27113.81
21:58:57|27114.48
21:58:58|27114.48
21:58:59|27112.96
21:59:00|27112.6
21:59:01|27109.03
21:59:02|27111.89
21:59:03|27111.89
21:59:04|27110.61
21:59:05|27111.89
21:59:06|27108.59
21:59:07|27107.55
21:59:08|27107.
21:59:09|27106.41
21:59:10|27106.41
21:59:11|27103.68
21:59:12|27104.77
21:59:13|27101.82
21:59:14|27105.99
21:59:15|27105.98
21:59:16|27105.98
21:59:17|27101.96
21:59:18|27104.79
21:59:19|27104.9
21:59:20|27104.9
21:59:21|27103.3
21:59:22|27103.29
21:59:23|27103.27
21:59:24|27103.55
21:59:25|27104.55
21:59:26|27104.55
21:59:27|27104.54
21:59:28|27104.6
21:59:29|27106.08
21:59:30|27104.21
21:59:31|27104.23
21:59:32|27106.
21:59:33|27105.41
21:59:34|27103.37
21:59:35|27105.32
21:59:36|27105.32
21:59:37|27105.31
21:59:39|27105.31
21:59:40|27105.31
21:59:41|27107.
21:59:42|27105.64
21:59:43|27107.9
21:59:44|27106.7
21:59:45|27109.9
21:59:46|27109.85
21:59:47|27111.98
21:59:48|27111.98
21:59:49|27111.98
21:59:50|27110.9
21:59:51|27110.9
21:59:52|27108.78
21:59:53|27111.11
21:59:54|27113.58
21:59:55|27113.85
21:59:56|27115.97
21:59:57|27115.97
21:59:58|27115.94
21:59:59|27114.72
22:00:00|27115.58
22:00:01|27115.99
22:00:02|27117.53
22:00:03|27117.53
22:00:04|27120.7
22:00:05|27121.05
22:00:06|27121.66
22:00:07|27122.09
22:00:08|27122.59
22:00:09|27121.79
22:00:10|27121.56
22:00:11|27123.22
22:00:12|27122.87
22:00:13|27120.41
22:00:14|27121.7
22:00:15|27122.28
22:00:16|27124.
22:00:17|27121.95
22:00:18|27122.74
22:00:19|27121.7
22:00:20|27123.57
22:00:21|27123.89
22:00:22|27123.89
22:00:23|27123.89
22:00:24|27123.89
22:00:25|27123.89
22:00:26|27123.89
22:00:27|27123.89
22:00:28|27123.89
22:00:29|27123.88
22:00:30|27123.87
22:00:31|27124.66
22:00:32|27122.75
22:00:33|27121.21
22:00:34|27124.21
22:00:35|27122.75
22:00:36|27121.17
22:00:37|27122.75
22:00:39|27121.01
22:00:40|27121.
22:00:41|27123.17
22:00:42|27123.17
22:00:43|27123.67
22:00:44|27121.66
22:00:45|27121.66
22:00:47|27123.54
22:00:47|27118.98
22:00:48|27118.98
22:00:49|27117.45
22:00:50|27115.49
22:00:51|27115.
22:00:52|27114.48
22:00:53|27113.95
22:00:54|27113.95
22:00:55|27117.99
22:00:56|27114.11
22:00:57|27116.48
22:00:58|27113.96
22:00:59|27113.96
22:01:00|27113.95
22:01:01|27116.01
22:01:02|27114.28
22:01:03|27116.09
22:01:04|27113.95
22:01:05|27112.55
22:01:06|27111.07
22:01:07|27109.29
22:01:08|27108.
22:01:09|27106.13
22:01:10|27102.59
22:01:11|27101.79
22:01:12|27102.08
22:01:13|27100.
22:01:14|27100.75
22:01:15|27100.75
22:01:16|27099.89
22:01:17|27099.89
22:01:18|27098.37
22:01:19|27098.37
22:01:20|27096.
22:01:21|27094.74
22:01:22|27094.02
22:01:23|27095.98
22:01:24|27093.
22:01:25|27094.74
22:01:26|27094.74
22:01:27|27101.02
22:01:28|27104.02
22:01:29|27105.89
22:01:30|27104.08
22:01:31|27106.62
22:01:32|27108.78
22:01:33|27109.6
22:01:34|27111.07
22:01:35|27113.02
22:01:36|27115.86
22:01:37|27112.83
22:01:39|27117.59
22:01:39|27117.95
22:01:41|27118.06
22:01:42|27118.81
22:01:43|27120.
22:01:44|27120.51
22:01:45|27118.
22:01:46|27119.93
22:01:47|27119.93
22:01:48|27121.61
22:01:48|27121.61
22:01:50|27121.61
22:01:51|27119.
22:01:52|27122.3
22:01:53|27122.49
22:01:54|27121.93
22:01:55|27123.27
22:01:55|27122.99
22:01:57|27122.29
22:01:57|27121.
22:01:59|27119.75
22:01:59|27120.95
22:02:01|27120.95
22:02:01|27120.42
22:02:03|27122.47
22:02:04|27122.47
22:02:05|27122.34
22:02:06|27122.34
22:02:07|27122.34
22:02:08|27122.32
22:02:09|27122.99
22:02:10|27122.99
22:02:11|27122.99
22:02:12|27121.41
22:02:13|27117.12
22:02:14|27109.99
22:02:15|27111.
22:02:16|27111.97
22:02:17|27112.8
22:02:18|27114.78
22:02:19|27117.
22:02:20|27117.49
22:02:21|27116.99
22:02:22|27117.96
22:02:23|27117.8
22:02:24|27117.98
22:02:25|27118.13
22:02:26|27114.
22:02:27|27104.67
22:02:28|27104.42
22:02:29|27104.33
22:02:30|27104.61
22:02:31|27104.61
22:02:32|27104.5
22:02:33|27105.55
22:02:34|27104.22
22:02:35|27106.54
22:02:36|27106.54
22:02:37|27105.81
22:02:38|27104.6
22:02:39|27105.84
22:02:41|27105.84
22:02:42|27106.36
22:02:42|27103.14
22:02:43|27102.85
22:02:45|27102.75
22:02:46|27102.78
22:02:47|27104.56
22:02:47|27103.69
22:02:49|27104.56
22:02:49|27104.35
22:02:51|27106.79
22:02:51|27106.79
22:02:52|27108.81
22:02:54|27108.
22:02:54|27106.43
22:02:55|27106.91
22:02:56|27109.
22:02:58|27109.
22:02:59|27108.8
22:03:00|27108.1
22:03:00|27109.3
22:03:01|27109.27
22:03:02|27105.98
22:03:04|27101.94
22:03:04|27101.86
22:03:05|27101.36
22:03:06|27101.99
22:03:08|27099.06
22:03:09|27101.31
22:03:10|27101.12
22:03:11|27101.06
22:03:11|27098.19
22:03:13|27098.17
22:03:13|27096.46
22:03:15|27095.6
22:03:16|27094.76
22:03:16|27095.56
22:03:17|27095.57
22:03:18|27095.57
22:03:19|27095.57
22:03:21|27094.88
22:03:21|27094.66
22:03:22|27093.91
22:03:23|27096.
22:03:24|27099.15
22:03:25|27099.06
22:03:27|27100.92
22:03:28|27100.92
22:03:28|27101.08
22:03:29|27099.33
22:03:30|27098.21
22:03:32|27098.2
22:03:32|27097.73
22:03:33|27097.75
22:03:34|27095.91
22:03:35|27095.91
22:03:36|27097.18
22:03:37|27100.46
22:03:38|27100.59
22:03:39|27100.44
22:03:41|27098.33
22:03:42|27098.41
22:03:43|27099.84
22:03:44|27095.5
22:03:45|27095.24
22:03:45|27095.24
22:03:47|27095.99
22:03:49|27095.98
22:03:49|27094.56
22:03:50|27093.18
22:03:52|27093.18
22:03:52|27093.18
22:03:53|27093.99
22:03:54|27093.99
22:03:56|27095.29
22:03:57|27096.16
22:03:57|27095.3
22:03:59|27096.51
22:04:00|27096.51
22:04:00|27096.51
22:04:02|27091.53
22:04:03|27089.81
22:04:03|27091.45
22:04:05|27091.45
22:04:06|27091.45
22:04:07|27088.91
22:04:08|27088.82
22:04:09|27088.73
22:04:10|27088.51
22:04:11|27088.52
22:04:12|27090.41
22:04:13|27089.94
22:04:14|27093.58
22:04:15|27093.86
22:04:16|27094.55
22:04:17|27094.55
22:04:18|27094.43
22:04:19|27094.43
22:04:20|27094.43
22:04:21|27091.89
22:04:22|27091.89
22:04:23|27092.67
22:04:24|27092.67
22:04:25|27092.67
22:04:26|27092.67
22:04:27|27093.59
22:04:28|27093.57
22:04:29|27095.98
22:04:30|27093.02
22:04:31|27093.22
22:04:32|27093.22
22:04:33|27097.01
22:04:34|27098.
22:04:35|27098.28
22:04:36|27097.42
22:04:37|27099.9
22:04:38|27098.32
22:04:39|27099.53
22:04:40|27098.74
22:04:41|27100.45
22:04:42|27100.75
22:04:43|27102.07
22:04:44|27103.02
22:04:45|27100.17
22:04:46|27100.65
22:04:47|27101.53
22:04:48|27101.99
22:04:49|27101.99
22:04:50|27101.99
22:04:51|27101.
22:04:53|27100.04
22:04:53|27099.79
22:04:55|27099.89
22:04:56|27099.96
22:04:57|27099.89
22:04:58|27100.2
22:04:59|27098.56
22:04:59|27098.56
22:05:00|27098.56
22:05:02|27097.65
22:05:03|27095.75
22:05:04|27094.5
22:05:05|27094.87
22:05:06|27094.5
22:05:07|27094.45
22:05:08|27094.44
22:05:09|27092.
22:05:10|27094.28
22:05:11|27094.28
22:05:12|27094.28
22:05:13|27094.28
22:05:14|27094.28
22:05:15|27092.11
22:05:16|27090.59
22:05:17|27090.61
22:05:18|27092.84
22:05:19|27092.8
22:05:20|27090.58
22:05:21|27092.81
22:05:22|27092.8
22:05:23|27093.05
22:05:24|27091.29
22:05:25|27091.29
22:05:26|27091.29
22:05:27|27092.73
22:05:28|27090.6
22:05:29|27092.27
22:05:30|27092.27
22:05:31|27092.27
22:05:32|27092.27
22:05:33|27087.62
22:05:34|27086.99
22:05:35|27086.38
22:05:36|27086.38
22:05:37|27086.92
22:05:38|27086.89
22:05:40|27086.51
22:05:40|27086.63
22:05:41|27086.46
22:05:42|27086.29
22:05:44|27086.
22:05:45|27086.4
22:05:46|27088.06
22:05:47|27088.02
22:05:48|27088.34
22:05:49|27087.94
22:05:50|27088.95
22:05:51|27088.95
22:05:52|27088.95
22:05:53|27088.95
22:05:54|27088.95
22:05:55|27088.95
22:05:56|27088.95
22:05:57|27087.56
22:05:58|27088.7
22:05:59|27088.7
22:06:00|27088.61
22:06:01|27088.61
22:06:02|27088.6
22:06:04|27086.29
22:06:04|27086.29
22:06:06|27086.01
22:06:07|27085.75
22:06:08|27085.47
22:06:09|27085.47
22:06:10|27085.47
22:06:11|27084.89
22:06:12|27084.89
22:06:13|27078.88
22:06:14|27075.9
22:06:15|27075.31
22:06:16|27075.5
22:06:17|27076.04
22:06:18|27078.12
22:06:19|27076.87
22:06:20|27078.61
22:06:21|27081.38
22:06:22|27078.61
22:06:23|27079.17
22:06:24|27078.21
22:06:25|27078.22
22:06:26|27079.17
22:06:27|27079.17
22:06:28|27078.24
22:06:29|27074.
22:06:30|27074.
22:06:31|27072.66
22:06:32|27075.81
22:06:33|27078.
22:06:34|27076.85
22:06:35|27074.95
22:06:36|27077.1
22:06:37|27079.17
22:06:38|27078.53
22:06:39|27074.96
22:06:40|27075.63
22:06:41|27075.96
22:06:42|27076.62
22:06:43|27074.96
22:06:45|27074.34
22:06:46|27077.5
22:06:47|27076.37
22:06:48|27076.37
22:06:49|27076.36
22:06:49|27076.36
22:06:50|27077.5
22:06:52|27077.5
22:06:53|27077.5
22:06:54|27079.27
22:06:55|27077.61
22:06:56|27076.99
22:06:57|27076.93
22:06:58|27074.57
22:06:59|27076.33
22:07:00|27076.33
22:07:01|27077.
22:07:02|27077.
22:07:03|27075.19
22:07:04|27076.29
22:07:05|27075.48
22:07:06|27075.48
22:07:07|27073.45
22:07:08|27075.48
22:07:09|27073.5
22:07:10|27073.5
22:07:11|27072.38
22:07:12|27072.38
22:07:13|27073.46
22:07:13|27073.45
22:07:15|27073.49
22:07:16|27073.45
22:07:17|27073.46
22:07:18|27074.93
22:07:19|27073.82
22:07:19|27073.98
22:07:21|27073.69
22:07:22|27073.51
22:07:23|27073.91
22:07:24|27073.9
22:07:24|27073.9
22:07:25|27073.9
22:07:26|27077.09
22:07:28|27075.25
22:07:28|27075.46
22:07:29|27075.46
22:07:31|27075.46
22:07:31|27075.44
22:07:33|27075.23
22:07:34|27075.29
22:07:35|27075.29
22:07:36|27075.29
22:07:36|27074.84
22:07:38|27072.44
22:07:38|27074.76
22:07:39|27074.76
22:07:40|27074.23
22:07:41|27075.38
22:07:42|27075.38
22:07:44|27075.44
22:07:45|27075.44
22:07:47|27075.98
22:07:48|27075.99
22:07:49|27074.24
22:07:50|27074.24
22:07:51|27074.24
22:07:52|27074.41
22:07:53|27075.63
22:07:54|27074.95
22:07:55|27076.07
22:07:56|27076.07
22:07:57|27076.
22:07:58|27075.98
22:07:58|27075.98
22:07:59|27076.07
22:08:01|27078.35
22:08:02|27078.35
22:08:03|27078.96
22:08:04|27078.96
22:08:05|27073.97
22:08:06|27076.07
22:08:07|27076.05
22:08:08|27076.35
22:08:09|27076.35
22:08:10|27076.35
22:08:11|27076.
22:08:12|27076.
22:08:13|27076.34
22:08:14|27076.34
22:08:15|27076.34
22:08:16|27076.34
22:08:17|27075.75
22:08:18|27075.76
22:08:19|27075.76
22:08:20|27075.76
22:08:21|27076.6
22:08:22|27074.45
22:08:23|27076.6
22:08:24|27079.49
22:08:25|27077.11
22:08:26|27077.11
22:08:27|27078.61
22:08:28|27078.61
22:08:29|27078.61
22:08:30|27077.48
22:08:31|27077.47
22:08:32|27076.12
22:08:33|27078.27
22:08:34|27078.27
22:08:35|27075.64
22:08:36|27075.47
22:08:37|27074.52
22:08:38|27074.05
22:08:39|27074.43
22:08:40|27074.43
22:08:41|27070.32
22:08:42|27072.68
22:08:43|27071.48
22:08:44|27070.13
22:08:45|27069.01
22:08:46|27068.
22:08:48|27064.36
22:08:48|27065.6
22:08:49|27065.99
22:08:50|27065.4
22:08:51|27065.99
22:08:52|27065.99
22:08:53|27065.93
22:08:54|27066.
22:08:55|27070.5
22:08:56|27070.62
22:08:57|27071.14
22:08:58|27070.64
22:08:59|27071.5
22:09:00|27071.5
22:09:01|27074.79
22:09:02|27074.7
22:09:03|27074.68
22:09:04|27074.82
22:09:05|27076.86
22:09:06|27076.86
22:09:07|27075.36
22:09:08|27076.75
22:09:09|27076.75
22:09:10|27076.86
22:09:11|27077.
22:09:12|27077.99
22:09:13|27077.99
22:09:14|27078.13
22:09:15|27077.86
22:09:16|27077.05
22:09:17|27077.05
22:09:18|27077.31
22:09:19|27075.81
22:09:21|27075.84
22:09:21|27075.84
22:09:22|27075.84
22:09:23|27077.89
22:09:24|27077.89
22:09:25|27077.01
22:09:26|27078.76
22:09:27|27080.55
22:09:28|27082.3
22:09:29|27082.
22:09:30|27081.92
22:09:32|27077.83
22:09:32|27077.77
22:09:33|27076.99
22:09:34|27076.99
22:09:35|27075.81
22:09:36|27075.83
22:09:37|27076.01
22:09:38|27076.01
22:09:39|27076.18
22:09:40|27071.36
22:09:41|27070.34
22:09:42|27069.78
22:09:43|27069.13
22:09:44|27069.25
22:09:45|27071.34
22:09:46|27073.08
22:09:48|27071.37
22:09:49|27072.89
22:09:50|27072.89
22:09:51|27071.64
22:09:52|27071.73
22:09:53|27073.86
22:09:54|27073.86
22:09:55|27074.34
22:09:56|27074.34
22:09:57|27073.86
22:09:58|27072.84
22:09:59|27072.84
22:10:00|27072.84
22:10:01|27074.89
22:10:02|27074.76
22:10:03|27072.65
22:10:04|27067.35
22:10:05|27068.36
22:10:07|27068.34
22:10:07|27068.34
22:10:08|27067.44
22:10:09|27065.91
22:10:10|27069.13
22:10:12|27068.4
22:10:13|27068.4
22:10:14|27069.32
22:10:15|27066.97
22:10:15|27068.67
22:10:17|27069.3
22:10:18|27069.3
22:10:19|27069.75
22:10:20|27069.75
22:10:21|27070.29
22:10:21|27070.29
22:10:23|27068.9
22:10:24|27068.9
22:10:25|27068.9
22:10:25|27066.7
22:10:27|27068.32
22:10:28|27068.32
22:10:29|27068.26
22:10:30|27068.26
22:10:30|27064.98
22:10:31|27064.98
22:10:33|27063.7
22:10:34|27067.28
22:10:35|27067.95
22:10:36|27070.71
22:10:37|27071.85
22:10:38|27072.38
22:10:39|27076.66
22:10:39|27076.67
22:10:41|27074.61
22:10:42|27074.58
22:10:43|27075.8
22:10:44|27080.41
22:10:45|27080.27
22:10:46|27081.83
22:10:47|27081.79
22:10:48|27083.55
22:10:49|27082.24
22:10:50|27084.08
22:10:51|27082.53
22:10:52|27084.41
22:10:53|27084.77
22:10:54|27083.91
22:10:55|27082.53
22:10:56|27082.98
22:10:57|27083.66
22:10:58|27083.65
22:10:59|27083.64
22:11:00|27083.95
22:11:01|27083.95
22:11:02|27083.68
22:11:03|27083.69
22:11:04|27082.53
22:11:05|27082.53
22:11:06|27082.53
22:11:07|27083.52
22:11:08|27083.45
22:11:09|27083.45
22:11:10|27083.18
22:11:11|27082.53
22:11:12|27080.46
22:11:13|27080.43
22:11:14|27079.1
22:11:15|27079.48
22:11:16|27079.1
22:11:17|27079.22
22:11:18|27079.23
22:11:19|27077.82
22:11:20|27079.76
22:11:21|27081.8
22:11:22|27081.8
22:11:23|27082.1
22:11:24|27078.6
22:11:25|27079.01
22:11:26|27076.32
22:11:27|27074.71
22:11:28|27075.8
22:11:29|27074.55
22:11:30|27073.11
22:11:31|27074.15
22:11:32|27073.22
22:11:33|27073.19
22:11:34|27074.46
22:11:35|27074.9
22:11:36|27074.45
22:11:37|27073.31
22:11:38|27074.45
22:11:39|27074.45
22:11:40|27074.45
22:11:41|27074.24
22:11:42|27074.45
22:11:43|27074.69
22:11:44|27074.69
22:11:45|27074.69
22:11:46|27074.69
22:11:47|27074.69
22:11:49|27074.69
22:11:50|27074.69
22:11:51|27079.37
22:11:52|27080.03
22:11:53|27080.94
22:11:54|27080.95
22:11:55|27081.79
22:11:56|27079.99
22:11:57|27081.38
22:11:58|27081.58
22:11:59|27082.68
22:12:00|27084.11
22:12:01|27084.11
22:12:02|27080.7
22:12:03|27083.26
22:12:04|27082.5
22:12:05|27083.27
22:12:06|27084.27
22:12:07|27086.99
22:12:08|27087.21
22:12:09|27087.21
22:12:10|27088.
22:12:11|27089.57
22:12:12|27089.09
22:12:13|27090.4
22:12:14|27090.4
22:12:15|27089.19
22:12:16|27086.14
22:12:17|27085.01
22:12:18|27084.46
22:12:19|27084.19
22:12:20|27086.
22:12:21|27087.42
22:12:22|27087.42
22:12:23|27087.45
22:12:24|27087.45
22:12:25|27087.45
22:12:26|27085.69
22:12:27|27087.4
22:12:28|27090.56
22:12:29|27087.66
22:12:30|27088.
22:12:31|27088.01
22:12:32|27088.49
22:12:33|27087.16
22:12:34|27085.45
22:12:35|27086.
22:12:36|27086.
22:12:37|27085.65
22:12:38|27086.24
22:12:39|27086.98
22:12:40|27086.98
22:12:41|27086.98
22:12:42|27081.97
22:12:43|27083.
22:12:44|27082.54
22:12:45|27080.2
22:12:46|27079.59
22:12:47|27079.
22:12:48|27078.39
22:12:49|27078.88
22:12:51|27078.74
22:12:51|27078.34
22:12:52|27075.
22:12:54|27071.49
22:12:55|27071.5
22:12:56|27070.02
22:12:57|27070.26
22:12:58|27070.57
22:12:59|27071.86
22:13:00|27071.47
22:13:01|27071.47
22:13:02|27070.97
22:13:02|27070.97
22:13:03|27070.53
22:13:05|27070.53
22:13:06|27070.53
22:13:07|27070.97
22:13:08|27070.97
22:13:09|27070.38
22:13:10|27070.09
22:13:11|27070.01
22:13:12|27071.5
22:13:13|27071.5
22:13:14|27070.05
22:13:15|27071.87
22:13:15|27070.
22:13:17|27071.49
22:13:18|27071.48
22:13:19|27071.48
22:13:20|27071.48
22:13:21|27070.09
22:13:22|27070.09
22:13:23|27071.44
22:13:24|27071.44
22:13:25|27071.44
22:13:26|27071.44
22:13:27|27071.4
22:13:28|27071.4
22:13:29|27062.1
22:13:30|27063.47
22:13:31|27062.09
22:13:32|27062.9
22:13:33|27063.51
22:13:34|27063.6
22:13:35|27063.6
22:13:36|27062.99
22:13:37|27062.98
22:13:38|27062.98
22:13:39|27060.67
22:13:40|27063.6
22:13:41|27061.1
22:13:42|27062.73
22:13:43|27062.73
22:13:44|27060.78
22:13:45|27062.66
22:13:46|27062.65
22:13:47|27062.6
22:13:48|27064.11
22:13:49|27064.11
22:13:50|27065.17
22:13:51|27065.78
22:13:52|27064.73
22:13:53|27064.71
22:13:54|27064.11
22:13:56|27064.11
22:13:57|27065.5
22:13:58|27064.71
22:13:59|27064.85
22:14:00|27064.11
22:14:01|27064.55
22:14:02|27064.41
22:14:03|27064.93
22:14:04|27065.46
22:14:05|27064.11
22:14:06|27065.33
22:14:07|27065.78
22:14:08|27065.85
22:14:09|27066.82
22:14:10|27066.08
22:14:11|27066.08
22:14:12|27066.08
22:14:13|27066.08
22:14:14|27066.78
22:14:15|27068.
22:14:16|27069.34
22:14:17|27070.2
22:14:18|27069.92
22:14:19|27069.72
22:14:20|27071.5
22:14:21|27070.78
22:14:22|27065.01
22:14:23|27066.55
22:14:24|27067.38
22:14:25|27067.38
22:14:26|27066.15
22:14:27|27067.15
22:14:28|27066.43
22:14:29|27066.81
22:14:30|27066.69
22:14:31|27066.69
22:14:32|27068.91
22:14:33|27069.72
22:14:34|27069.71
22:14:35|27069.71
22:14:36|27068.72
22:14:37|27068.72
22:14:38|27068.72
22:14:39|27069.72
22:14:40|27069.71
22:14:41|27068.38
22:14:42|27068.38
22:14:43|27068.67
22:14:44|27070.28
22:14:45|27070.28
22:14:46|27066.5
22:14:47|27067.94
22:14:48|27066.5
22:14:49|27067.75
22:14:50|27065.38
22:14:51|27065.09
22:14:53|27065.09
22:14:54|27063.73
22:14:55|27065.14
22:14:56|27066.12
22:14:57|27066.17
22:14:58|27066.13
22:14:59|27066.99
22:15:00|27064.57
22:15:02|27065.73
22:15:03|27066.
22:15:03|27066.
22:15:05|27061.59
22:15:06|27060.87
22:15:07|27062.61
22:15:08|27064.
22:15:09|27063.99
22:15:10|27061.83
22:15:11|27061.58
22:15:12|27064.13
22:15:13|27064.39
22:15:14|27064.45
22:15:15|27064.45
22:15:16|27062.22
22:15:17|27063.22
22:15:18|27060.91
22:15:19|27063.05
22:15:20|27060.94
22:15:21|27060.97
22:15:22|27060.97
22:15:23|27060.97
22:15:24|27062.54
22:15:25|27062.54
22:15:26|27062.54
22:15:27|27062.34
22:15:27|27063.02
22:15:29|27063.98
22:15:29|27063.98
22:15:31|27064.38
22:15:31|27063.43
22:15:32|27065.48
22:15:34|27067.16
22:15:35|27066.49
22:15:36|27066.49
22:15:37|27069.78
22:15:37|27067.65
22:15:39|27069.76
22:15:39|27069.76
22:15:41|27069.76
22:15:42|27070.56
22:15:43|27070.89
22:15:43|27072.5
22:15:45|27072.14
22:15:46|27073.89
22:15:47|27073.54
22:15:48|27073.45
22:15:49|27073.88
22:15:50|27072.13
22:15:51|27069.42
22:15:51|27068.93
22:15:53|27069.41
22:15:54|27068.54
22:15:56|27066.92
22:15:57|27066.92
22:15:57|27067.72
22:15:59|27068.57
22:15:59|27068.59
22:16:01|27066.93
22:16:02|27069.39
22:16:02|27069.39
22:16:03|27069.99
22:16:05|27068.31
22:16:06|27070.81
22:16:06|27070.81
22:16:08|27070.8
22:16:09|27070.8
22:16:09|27070.8
22:16:10|27070.8
22:16:12|27070.8
22:16:13|27070.8
22:16:14|27071.99
22:16:15|27070.14
22:16:15|27070.38
22:16:17|27070.38
22:16:18|27069.
22:16:19|27069.
22:16:19|27069.
22:16:20|27071.02
22:16:21|27071.02
22:16:23|27071.02
22:16:24|27071.05
22:16:25|27071.05
22:16:26|27071.05
22:16:27|27069.36
22:16:27|27069.4
22:16:28|27071.05
22:16:29|27069.59
22:16:31|27071.06
22:16:32|27071.06
22:16:32|27071.99
22:16:33|27071.99
22:16:35|27073.97
22:16:36|27073.97
22:16:36|27074.44
22:16:37|27073.24
22:16:38|27073.97
22:16:39|27073.97
22:16:40|27072.24
22:16:41|27072.24
22:16:43|27072.24
22:16:43|27073.63
22:16:44|27073.82
22:16:46|27074.68
22:16:47|27073.42
22:16:47|27075.
22:16:49|27074.69
22:16:49|27074.95
22:16:50|27074.7
22:16:51|27074.7
22:16:53|27074.7
22:16:53|27074.69
22:16:55|27074.69
22:16:56|27074.7
22:16:57|27075.53
22:16:58|27075.53
22:16:59|27077.
22:17:00|27077.
22:17:01|27078.77
22:17:02|27078.57
22:17:03|27079.69
22:17:04|27080.29
22:17:05|27080.29
22:17:06|27082.61
22:17:07|27078.87
22:17:08|27082.15
22:17:09|27083.31
22:17:10|27083.29
22:17:11|27082.33
22:17:12|27080.22
22:17:13|27082.
22:17:14|27082.99
22:17:15|27083.63
22:17:16|27082.24
22:17:17|27084.01
22:17:18|27083.43
22:17:19|27083.42
22:17:20|27082.65
22:17:21|27083.99
22:17:22|27083.99
22:17:23|27082.65
22:17:24|27083.
22:17:25|27083.
22:17:26|27082.65
22:17:27|27084.08
22:17:28|27082.65
22:17:29|27082.65
22:17:30|27081.27
22:17:31|27079.94
22:17:32|27080.97
22:17:33|27080.3
22:17:34|27082.08
22:17:35|27081.08
22:17:36|27081.08
22:17:37|27081.98
22:17:38|27080.17
22:17:39|27076.87
22:17:40|27075.53
22:17:41|27077.62
22:17:42|27075.89
22:17:43|27075.53
22:17:44|27077.42
22:17:45|27078.58
22:17:46|27078.58
22:17:47|27078.61
22:17:48|27078.61
22:17:49|27078.
22:17:50|27078.
22:17:51|27078.
22:17:53|27078.99
22:17:53|27077.73
22:17:54|27077.73
22:17:56|27076.22
22:17:57|27078.03
22:17:58|27078.99
22:17:59|27076.34
22:18:00|27076.34
22:18:01|27078.98
22:18:02|27076.69
22:18:03|27078.76
22:18:04|27078.74
22:18:05|27078.74
22:18:06|27078.74
22:18:07|27077.97
22:18:08|27077.97
22:18:09|27079.03
22:18:10|27077.69
22:18:11|27076.72
22:18:12|27076.41
22:18:13|27076.56
22:18:14|27073.79
22:18:15|27073.07
22:18:16|27076.
22:18:17|27075.95
22:18:18|27076.05
22:18:19|27076.36
22:18:20|27076.36
22:18:21|27076.27
22:18:22|27074.5
22:18:23|27074.5
22:18:24|27076.27
22:18:25|27073.4
22:18:26|27076.26
22:18:27|27076.26
22:18:28|27076.26
22:18:29|27072.
22:18:30|27069.13
22:18:31|27069.13
22:18:32|27068.
22:18:33|27068.05
22:18:34|27066.53
22:18:35|27066.53
22:18:37|27066.53
22:18:38|27066.39
22:18:38|27062.31
22:18:40|27062.31
22:18:40|27061.
22:18:42|27061.
22:18:43|27056.59
22:18:43|27052.6
22:18:44|27053.62
22:18:45|27054.68
22:18:46|27052.3
22:18:48|27057.18
22:18:48|27057.75
22:18:50|27058.61
22:18:50|27057.73
22:18:52|27058.
22:18:52|27054.15
22:18:54|27056.84
22:18:54|27056.
22:18:56|27057.73
22:18:57|27057.97
22:18:58|27054.45
22:18:59|27056.05
22:19:01|27056.36
22:19:02|27055.12
22:19:02|27055.2
22:19:03|27056.52
22:19:04|27056.47
22:19:05|27056.63
22:19:06|27058.83
22:19:08|27061.91
22:19:08|27063.54
22:19:09|27063.43
22:19:11|27064.
22:19:12|27063.54
22:19:12|27063.14
22:19:14|27063.54
22:19:14|27063.54
22:19:16|27061.5
22:19:17|27061.5
22:19:17|27063.54
22:19:19|27063.53
22:19:19|27063.53
22:19:20|27063.53
22:19:22|27065.99
22:19:22|27065.99
22:19:23|27064.68
22:19:24|27066.
22:19:26|27067.52
22:19:26|27065.37
22:19:28|27067.51
22:19:28|27067.52
22:19:29|27065.98
22:19:30|27065.98
22:19:32|27065.57
22:19:32|27065.5
22:19:33|27065.33
22:19:34|27065.33
22:19:35|27064.77
22:19:36|27064.77
22:19:37|27065.31
22:19:39|27065.1
22:19:40|27063.94
22:19:40|27064.91
22:19:41|27064.91
22:19:43|27064.91
22:19:43|27061.11
22:19:44|27061.21
22:19:45|27061.42
22:19:46|27061.21
22:19:47|27064.76
22:19:48|27067.18
22:19:50|27062.98
22:19:50|27062.92
22:19:51|27062.99
22:19:52|27062.98
22:19:54|27064.28
22:19:54|27064.28
22:19:55|27064.28
22:19:57|27065.05
22:19:58|27065.05
22:19:59|27065.04
22:20:00|27065.04
22:20:02|27065.03
22:20:02|27065.03
22:20:03|27065.03
22:20:04|27065.41
22:20:05|27065.1
22:20:06|27065.1
22:20:07|27065.09
22:20:08|27065.1
22:20:09|27065.1
22:20:10|27065.1
22:20:11|27064.89
22:20:12|27067.2
22:20:13|27065.08
22:20:14|27066.44
22:20:15|27065.15
22:20:16|27065.15
22:20:17|27065.49
22:20:18|27065.54
22:20:19|27066.24
22:20:20|27066.34
22:20:21|27066.34
22:20:22|27066.45
22:20:23|27070.24
22:20:24|27070.45
22:20:26|27070.42
22:20:26|27069.11
22:20:28|27070.29
22:20:29|27070.92
22:20:30|27070.92
22:20:31|27070.42
22:20:31|27071.95
22:20:32|27071.95
22:20:33|27070.01
22:20:34|27070.01
22:20:36|27071.05
22:20:37|27071.05
22:20:38|27071.44
22:20:39|27071.44
22:20:40|27069.34
22:20:40|27069.44
22:20:41|27069.45
22:20:42|27069.45
22:20:44|27071.4
22:20:45|27071.39
22:20:46|27070.13
22:20:47|27069.65
22:20:48|27069.11
22:20:49|27066.21
22:20:49|27064.49
22:20:50|27064.42
22:20:52|27063.3
22:20:52|27061.66
22:20:53|27062.19
22:20:55|27062.1
22:20:56|27061.36
22:20:57|27063.99
22:20:57|27064.9
22:20:59|27066.01
22:21:00|27066.
22:21:01|27065.91
22:21:03|27065.85
22:21:03|27065.64
22:21:05|27062.05
22:21:05|27062.05
22:21:07|27062.52
22:21:07|27062.53
22:21:09|27062.51
22:21:10|27062.51
22:21:11|27062.51
22:21:12|27062.51
22:21:13|27062.52
22:21:14|27062.02
22:21:15|27062.24
22:21:15|27061.51
22:21:17|27061.85
22:21:18|27058.
22:21:19|27057.47
22:21:19|27058.
22:21:21|27058.
22:21:22|27057.49
22:21:23|27058.02
22:21:24|27057.46
22:21:25|27057.46
22:21:27|27057.47
22:21:27|27058.17
22:21:29|27060.66
22:21:29|27060.66
22:21:30|27058.18
22:21:31|27058.18
22:21:32|27061.41
22:21:33|27060.75
22:21:34|27055.97
22:21:35|27058.59
22:21:36|27059.
22:21:37|27058.78
22:21:38|27058.77
22:21:39|27058.76
22:21:40|27059.52
22:21:41|27060.84
22:21:42|27061.1
22:21:43|27064.31
22:21:44|27064.31
22:21:45|27064.31
22:21:47|27065.49
22:21:48|27065.2
22:21:48|27065.16
22:21:50|27061.
22:21:50|27058.62
22:21:51|27060.11
22:21:52|27060.11
22:21:53|27057.74
22:21:55|27058.01
22:21:56|27056.05
22:21:57|27057.07
22:21:57|27058.
22:21:59|27057.69
22:22:00|27057.69
22:22:01|27057.69
22:22:02|27057.21
22:22:03|27055.2
22:22:04|27054.81
22:22:05|27054.79
22:22:06|27055.44
22:22:07|27055.47
22:22:08|27055.47
22:22:09|27055.43
22:22:10|27054.44
22:22:11|27055.47
22:22:12|27053.37
22:22:13|27053.37
22:22:14|27054.9
22:22:15|27054.95
22:22:16|27052.29
22:22:17|27053.88
22:22:18|27052.35
22:22:19|27054.27
22:22:21|27055.79
22:22:21|27054.88
22:22:22|27056.04
22:22:23|27056.04
22:22:24|27057.06
22:22:25|27054.32
22:22:26|27054.33
22:22:27|27056.05
22:22:28|27056.05
22:22:29|27056.04
22:22:30|27056.04
22:22:31|27055.68
22:22:32|27055.69
22:22:33|27054.33
22:22:34|27055.68
22:22:35|27054.38
22:22:36|27054.38
22:22:37|27055.69
22:22:38|27054.44
22:22:39|27055.69
22:22:40|27055.69
22:22:41|27057.4
22:22:42|27056.89
22:22:43|27057.06
22:22:44|27057.16
22:22:45|27057.16
22:22:46|27055.
22:22:47|27063.
22:22:48|27064.96
22:22:49|27065.91
22:22:50|27063.01
22:22:51|27063.27
22:22:52|27063.27
22:22:53|27063.27
22:22:54|27067.
22:22:55|27066.3
22:22:56|27067.9
22:22:57|27066.96
22:22:58|27067.36
22:23:00|27068.11
22:23:01|27067.31
22:23:02|27068.04
22:23:03|27063.69
22:23:04|27064.05
22:23:05|27064.05
22:23:06|27063.72
22:23:07|27064.05
22:23:08|27064.05
22:23:09|27064.03
22:23:10|27064.03
22:23:11|27064.03
22:23:12|27064.03
22:23:13|27064.03
22:23:14|27063.33
22:23:16|27063.33
22:23:16|27063.33
22:23:17|27065.21
22:23:19|27063.4
22:23:19|27062.22
22:23:20|27062.22
22:23:21|27064.41
22:23:22|27062.59
22:23:23|27062.59
22:23:25|27065.04
22:23:25|27065.04
22:23:26|27065.06
22:23:28|27065.12
22:23:29|27065.12
22:23:29|27065.13
22:23:30|27065.13
22:23:32|27065.18
22:23:33|27065.18
22:23:34|27065.19
22:23:34|27065.19
22:23:35|27065.19
22:23:36|27065.19
22:23:37|27065.18
22:23:39|27065.18
22:23:39|27065.18
22:23:41|27063.9
22:23:42|27065.15
22:23:43|27063.89
22:23:44|27063.85
22:23:44|27066.
22:23:46|27066.
22:23:47|27064.16
22:23:48|27065.98
22:23:49|27065.98
22:23:49|27065.98
22:23:50|27065.98
22:23:51|27065.96
22:23:53|27065.95
22:23:54|27065.96
22:23:54|27065.96
22:23:55|27066.
22:23:57|27066.
22:23:58|27064.67
22:23:59|27062.95
22:23:59|27062.95
22:24:01|27064.37
22:24:02|27064.32
22:24:03|27064.32
22:24:04|27065.17
22:24:05|27065.17
22:24:06|27065.08
22:24:07|27062.16
22:24:08|27062.95
22:24:09|27060.41
22:24:10|27058.
22:24:12|27057.
22:24:12|27057.
22:24:13|27057.04
22:24:15|27057.89
22:24:15|27057.89
22:24:16|27058.93
22:24:17|27059.
22:24:19|27059.15
22:24:19|27059.75
22:24:20|27060.38
22:24:21|27060.74
22:24:22|27060.33
22:24:24|27060.33
22:24:24|27060.01
22:24:25|27060.01
22:24:26|27059.15
22:24:27|27058.83
22:24:29|27057.62
22:24:29|27059.71
22:24:30|27059.71
22:24:32|27059.71
22:24:33|27058.84
22:24:33|27058.84
22:24:34|27059.87
22:24:35|27059.87
22:24:36|27059.87
22:24:37|27059.85
22:24:38|27058.04
22:24:39|27058.05
22:24:40|27059.98
22:24:41|27061.31
22:24:42|27061.62
22:24:44|27063.75
22:24:45|27063.75
22:24:46|27064.17
22:24:47|27064.17
22:24:48|27064.02
22:24:49|27064.74
22:24:50|27064.74
22:24:51|27064.04
22:24:52|27062.68
22:24:53|27062.68
22:24:54|27066.77
22:24:55|27070.35
22:24:56|27069.
22:24:57|27071.1
22:24:58|27073.
22:24:59|27073.07
22:25:00|27073.2
22:25:01|27073.2
22:25:02|27072.28
22:25:03|27072.28
22:25:04|27074.67
22:25:05|27075.09
22:25:06|27080.
22:25:07|27080.3
22:25:08|27079.51
22:25:09|27080.25
22:25:10|27081.01
22:25:11|27083.28
22:25:12|27081.51
22:25:13|27083.25
22:25:14|27081.41
22:25:16|27083.4
22:25:16|27082.71
22:25:17|27083.89
22:25:18|27082.69
22:25:19|27082.73
22:25:20|27082.48
22:25:21|27081.94
22:25:22|27081.18
22:25:23|27081.17
22:25:24|27082.37
22:25:25|27078.43
22:25:26|27075.81
22:25:27|27076.75
22:25:28|27076.73
22:25:29|27077.57
22:25:30|27074.12
22:25:31|27075.74
22:25:32|27075.82
22:25:33|27076.43
22:25:34|27076.04
22:25:35|27076.95
22:25:36|27076.95
22:25:37|27078.57
22:25:38|27077.31
22:25:39|27077.36
22:25:40|27077.37
22:25:41|27077.37
22:25:42|27078.47
22:25:43|27076.13
22:25:44|27077.7
22:25:45|27077.7
22:25:46|27077.7
22:25:47|27077.52
22:25:48|27077.52
22:25:49|27077.52
22:25:50|27077.52
22:25:51|27077.52
22:25:52|27077.52
22:25:53|27077.52
22:25:54|27077.52
22:25:55|27077.52
22:25:56|27078.55
22:25:57|27077.52
22:25:58|27077.52
22:25:59|27077.52
22:26:00|27078.
22:26:01|27078.
22:26:02|27077.52
22:26:04|27076.23
22:26:05|27074.31
22:26:06|27074.32
22:26:06|27075.38
22:26:08|27076.74
22:26:08|27076.57
22:26:10|27076.56
22:26:11|27076.56
22:26:12|27076.42
22:26:13|27076.42
22:26:14|27076.53
22:26:15|27076.53
22:26:16|27076.57
22:26:17|27076.71
22:26:18|27076.72
22:26:19|27076.71
22:26:20|27076.71
22:26:21|27075.48
22:26:22|27075.46
22:26:23|27076.65
22:26:24|27076.64
22:26:25|27071.47
22:26:26|27069.44
22:26:27|27066.08
22:26:28|27066.08
22:26:29|27065.76
22:26:30|27060.94
22:26:31|27061.14
22:26:32|27063.23
22:26:33|27063.23
22:26:34|27063.46
22:26:35|27063.58
22:26:36|27064.89
22:26:37|27064.08
22:26:38|27062.01
22:26:39|27064.85
22:26:40|27064.92
22:26:41|27063.5
22:26:42|27063.5
22:26:43|27063.5
22:26:44|27063.08
22:26:45|27063.07
22:26:46|27063.07
22:26:47|27064.6
22:26:48|27063.11
22:26:49|27064.91
22:26:50|27063.63
22:26:51|27063.78
22:26:52|27062.8
22:26:53|27062.8
22:26:54|27063.78
22:26:55|27063.78
22:26:56|27063.78
22:26:57|27064.51
22:26:58|27064.51
22:26:59|27064.5
22:27:00|27064.57
22:27:01|27064.57
22:27:02|27064.57
22:27:03|27075.98
22:27:05|27071.07
22:27:06|27072.26
22:27:07|27069.78
22:27:08|27071.51
22:27:09|27073.57
22:27:10|27073.75
22:27:11|27071.17
22:27:12|27070.86
22:27:13|27074.
22:27:14|27074.
22:27:15|27070.53
22:27:16|27069.41
22:27:17|27068.94
22:27:18|27068.95
22:27:19|27071.12
22:27:20|27071.12
22:27:21|27071.12
22:27:22|27071.12
22:27:23|27071.12
22:27:24|27071.14
22:27:25|27072.36
22:27:26|27072.07
22:27:27|27072.86
22:27:28|27072.86
22:27:29|27072.5
22:27:30|27072.5
22:27:31|27072.
22:27:32|27072.
22:27:33|27071.68
22:27:34|27072.16
22:27:35|27072.16
22:27:36|27068.28
22:27:37|27069.49
22:27:38|27069.49
22:27:39|27069.21
22:27:40|27068.08
22:27:41|27065.49
22:27:42|27065.49
22:27:43|27065.49
22:27:44|27066.73
22:27:45|27066.73
22:27:46|27065.69
22:27:48|27065.23
22:27:48|27070.7
22:27:49|27072.15
22:27:50|27070.27
22:27:51|27070.27
22:27:52|27070.46
22:27:53|27071.05
22:27:54|27071.04
22:27:55|27071.71
22:27:56|27073.05
22:27:57|27072.9
22:27:58|27072.9
22:27:59|27072.9
22:28:00|27072.9
22:28:01|27072.61
22:28:02|27072.61
22:28:03|27073.04
22:28:05|27072.91
22:28:06|27072.91
22:28:07|27072.85
22:28:08|27072.85
22:28:09|27072.91
22:28:10|27072.
22:28:11|27072.
22:28:12|27072.
22:28:13|27072.
22:28:14|27070.85
22:28:15|27070.85
22:28:16|27078.55
22:28:17|27077.89
22:28:18|27077.75
22:28:19|27077.4
22:28:20|27077.4
22:28:21|27077.4
22:28:22|27079.05
22:28:23|27079.21
22:28:24|27079.2
22:28:25|27077.55
22:28:26|27077.56
22:28:27|27078.47
22:28:28|27079.05
22:28:29|27078.
22:28:30|27078.
22:28:31|27078.
22:28:32|27077.91
22:28:33|27077.91
22:28:34|27078.34
22:28:35|27079.53
22:28:36|27078.44
22:28:37|27080.17
22:28:38|27080.17
22:28:39|27079.88
22:28:40|27079.81
22:28:41|27081.22
22:28:42|27081.26
22:28:43|27081.26
22:28:44|27083.23
22:28:45|27082.5
22:28:46|27083.55
22:28:47|27085.33
22:28:48|27086.98
22:28:49|27085.74
22:28:50|27085.86
22:28:51|27085.86
22:28:52|27085.48
22:28:53|27085.48
22:28:54|27087.11
22:28:55|27085.91
22:28:56|27085.48
22:28:57|27086.86
22:28:58|27085.9
22:28:59|27086.77
22:29:00|27084.
22:29:01|27083.68
22:29:02|27080.55
22:29:03|27080.98
22:29:04|27081.61
22:29:06|27081.61
22:29:06|27081.61
22:29:07|27080.96
22:29:09|27080.96
22:29:10|27082.87
22:29:10|27082.87
22:29:12|27082.87
22:29:13|27082.87
22:29:14|27082.87
22:29:15|27082.97
22:29:15|27082.59
22:29:17|27081.42
22:29:18|27082.83
22:29:18|27080.87
22:29:20|27082.71
22:29:20|27082.71
22:29:22|27082.
22:29:22|27082.
22:29:24|27080.11
22:29:24|27081.73
22:29:26|27081.73
22:29:28|27081.72
22:29:28|27082.
22:29:29|27081.67
22:29:30|27081.67
22:29:31|27088.56
22:29:32|27090.29
22:29:33|27090.
22:29:34|27088.59
22:29:35|27088.86
22:29:36|27088.4
22:29:37|27086.8
22:29:38|27089.04
22:29:39|27089.94
22:29:40|27089.4
22:29:41|27089.4
22:29:42|27089.4
22:29:43|27093.88
22:29:44|27093.12
22:29:45|27095.
22:29:46|27093.17
22:29:47|27095.97
22:29:48|27095.97
22:29:49|27093.73
22:29:50|27090.43
22:29:51|27088.98
22:29:52|27087.99
22:29:54|27089.35
22:29:54|27088.71
22:29:56|27091.
22:29:57|27092.23
22:29:58|27092.23
22:29:59|27092.23
22:29:59|27091.04
22:30:01|27091.04
22:30:02|27093.
22:30:03|27090.15
22:30:04|27090.15
22:30:04|27084.05
22:30:06|27082.09
22:30:07|27082.09
22:30:07|27084.19
22:30:08|27084.19
22:30:10|27084.
22:30:11|27084.
22:30:12|27084.
22:30:13|27083.99
22:30:14|27083.99
22:30:14|27084.58
22:30:15|27084.58
22:30:17|27084.58
22:30:18|27083.91
22:30:18|27083.91
22:30:20|27083.83
22:30:21|27083.83
22:30:22|27083.83
22:30:23|27083.
22:30:24|27083.2
22:30:25|27082.76
22:30:26|27082.76
22:30:27|27082.82
22:30:27|27082.98
22:30:29|27082.97
22:30:30|27084.99
22:30:30|27086.57
22:30:32|27090.01
22:30:33|27088.04
22:30:34|27088.04
22:30:35|27088.12
22:30:36|27089.37
22:30:37|27089.84
22:30:38|27088.01
22:30:39|27087.1
22:30:39|27089.4
22:30:40|27089.4
22:30:42|27089.4
22:30:43|27091.
22:30:44|27090.79
22:30:45|27090.95
22:30:46|27088.71
22:30:47|27088.71
22:30:48|27089.24
22:30:49|27087.05
22:30:50|27088.52
22:30:50|27088.52
22:30:51|27088.49
22:30:53|27088.49
22:30:54|27088.49
22:30:55|27090.15
22:30:56|27090.15
22:30:57|27090.15
22:30:57|27090.15
22:30:58|27090.64
22:31:00|27090.64
22:31:01|27090.64
22:31:02|27089.95
22:31:03|27089.95
22:31:03|27089.95
22:31:05|27090.1
22:31:06|27089.04
22:31:07|27089.04
22:31:07|27090.08
22:31:09|27090.08
22:31:09|27089.
22:31:11|27089.
22:31:12|27082.01
22:31:13|27081.84
22:31:14|27082.97
22:31:15|27082.94
22:31:16|27082.9
22:31:17|27082.9
22:31:17|27082.9
22:31:18|27081.31
22:31:20|27082.
22:31:21|27082.
22:31:22|27082.
22:31:23|27082.
22:31:24|27082.
22:31:24|27081.16
22:31:26|27081.16
22:31:27|27080.47
22:31:28|27082.15
22:31:29|27082.15
22:31:30|27080.51
22:31:30|27080.54
22:31:32|27081.97
22:31:33|27081.
22:31:34|27081.
22:31:35|27081.99
22:31:36|27081.99
22:31:37|27082.4
22:31:38|27082.4
22:31:39|27081.45
22:31:40|27081.41
22:31:41|27081.42
22:31:43|27082.9
22:31:44|27082.9
22:31:45|27082.91
22:31:46|27082.91
22:31:46|27080.47
22:31:47|27082.59
22:31:48|27082.59
22:31:50|27082.47
22:31:51|27082.47
22:31:51|27082.47
22:31:52|27082.47
22:31:54|27082.28
22:31:54|27082.29
22:31:56|27082.29
22:31:57|27082.29
22:31:57|27082.28
22:31:58|27082.59
22:32:00|27082.6
22:32:00|27082.6
22:32:02|27081.4
22:32:02|27081.41
22:32:03|27082.33
22:32:04|27080.47
22:32:05|27082.
22:32:06|27082.34
22:32:07|27082.34
22:32:09|27080.47
22:32:10|27081.33
22:32:11|27081.33
22:32:12|27081.33
22:32:13|27081.14
22:32:14|27081.08
22:32:15|27081.08
22:32:16|27081.08
22:32:17|27080.88
22:32:18|27080.82
22:32:19|27080.8
22:32:20|27081.23
22:32:21|27081.24
22:32:22|27081.24
22:32:23|27081.23
22:32:24|27082.27
22:32:25|27082.34
22:32:27|27082.34
22:32:27|27083.24
22:32:28|27082.34
22:32:29|27081.96
22:32:30|27081.96
22:32:31|27081.96
22:32:32|27081.96
22:32:33|27081.96
22:32:34|27082.1
22:32:35|27082.05
22:32:36|27081.63
22:32:37|27081.48
22:32:38|27081.48
22:32:39|27081.67
22:32:40|27081.67
22:32:41|27081.73
22:32:42|27081.9
22:32:43|27082.09
22:32:44|27082.09
22:32:45|27082.34
22:32:46|27082.34
22:32:47|27081.48
22:32:48|27081.24
22:32:49|27080.31
22:32:50|27080.31
22:32:51|27080.31
22:32:52|27080.31
22:32:53|27080.31
22:32:54|27078.85
22:32:55|27079.08
22:32:56|27078.
22:32:57|27078.97
22:32:58|27077.04
22:32:59|27078.86
22:33:00|27078.86
22:33:01|27078.64
22:33:02|27078.64
22:33:03|27076.
22:33:04|27076.17
22:33:05|27076.16
22:33:06|27074.09
22:33:07|27075.96
22:33:08|27075.9
22:33:10|27073.
22:33:11|27069.
22:33:12|27065.89
22:33:13|27065.96
22:33:14|27065.96
22:33:15|27065.96
22:33:16|27065.4
22:33:17|27064.82
22:33:18|27064.78
22:33:19|27064.09
22:33:20|27064.09
22:33:21|27064.09
22:33:22|27064.08
22:33:23|27064.07
22:33:24|27064.05
22:33:25|27064.05
22:33:26|27064.06
22:33:27|27062.56
22:33:28|27064.06
22:33:29|27063.79
22:33:30|27060.67
22:33:31|27057.48
22:33:32|27058.83
22:33:33|27058.83
22:33:34|27058.78
22:33:35|27058.74
22:33:36|27056.96
22:33:38|27058.07
22:33:38|27057.45
22:33:39|27054.46
22:33:41|27055.95
22:33:41|27055.92
22:33:42|27056.57
22:33:43|27056.57
22:33:44|27055.91
22:33:46|27055.91
22:33:46|27055.88
22:33:47|27056.11
22:33:48|27056.11
22:33:49|27056.11
22:33:50|27055.78
22:33:51|27056.55
22:33:52|27056.56
22:33:54|27057.75
22:33:54|27060.02
22:33:55|27060.58
22:33:56|27060.55
22:33:57|27060.32
22:33:58|27060.32
22:34:00|27060.06
22:34:00|27060.06
22:34:02|27059.28
22:34:02|27059.28
22:34:04|27057.43
22:34:05|27059.35
22:34:05|27057.44
22:34:06|27057.71
22:34:08|27059.21
22:34:08|27064.85
22:34:10|27064.86
22:34:11|27065.76
22:34:12|27065.77
22:34:14|27067.46
22:34:15|27067.51
22:34:15|27066.
22:34:17|27066.
22:34:18|27066.86
22:34:19|27066.83
22:34:19|27067.23
22:34:21|27067.23
22:34:21|27067.24
22:34:23|27066.84
22:34:24|27066.84
22:34:25|27066.
22:34:26|27064.13
22:34:27|27064.79
22:34:28|27062.13
22:34:29|27061.06
22:34:29|27061.06
22:34:30|27060.02
22:34:31|27062.53
22:34:32|27061.7
22:34:34|27062.53
22:34:34|27062.4
22:34:36|27062.91
22:34:36|27062.54
22:34:38|27062.89
22:34:39|27060.97
22:34:39|27063.58
22:34:41|27065.91
22:34:41|27063.07
22:34:42|27063.07
22:34:44|27063.07
22:34:45|27062.79
22:34:45|27062.79
22:34:46|27062.79
22:34:47|27062.75
22:34:49|27064.02
22:34:49|27064.69
22:34:50|27064.69
22:34:52|27065.47
22:34:52|27065.47
22:34:54|27062.
22:34:55|27063.54
22:34:56|27062.1
22:34:57|27062.12
22:34:57|27060.34
22:34:58|27056.94
22:34:59|27056.75
22:35:00|27056.75
22:35:02|27056.75
22:35:02|27058.33
22:35:04|27056.83
22:35:05|27056.58
22:35:06|27054.9
22:35:07|27054.04
22:35:08|27056.14
22:35:09|27056.14
22:35:10|27054.41
22:35:12|27054.36
22:35:12|27054.03
22:35:13|27055.17
22:35:14|27054.55
22:35:15|27054.55
22:35:17|27052.
22:35:18|27054.06
22:35:19|27055.07
22:35:20|27054.41
22:35:21|27056.73
22:35:21|27055.78
22:35:23|27055.78
22:35:24|27055.78
22:35:24|27056.01
22:35:26|27056.01
22:35:27|27054.
22:35:28|27055.97
22:35:29|27055.99
22:35:29|27059.78
22:35:31|27059.78
22:35:31|27060.09
22:35:33|27060.75
22:35:34|27060.75
22:35:35|27060.75
22:35:36|27060.75
22:35:37|27069.26
22:35:38|27068.
22:35:39|27070.01
22:35:40|27068.34
22:35:41|27067.95
22:35:42|27064.
22:35:43|27062.08
22:35:44|27062.02
22:35:45|27063.44
22:35:46|27061.28
22:35:47|27061.28
22:35:48|27060.01
22:35:49|27056.51
22:35:50|27057.94
22:35:51|27057.94
22:35:52|27057.88
22:35:53|27062.99
22:35:54|27062.17
22:35:55|27062.99
22:35:56|27062.99
22:35:57|27063.99
22:35:58|27063.67
22:35:59|27064.45
22:36:00|27066.26
22:36:01|27064.45
22:36:02|27067.96
22:36:03|27069.97
22:36:04|27063.54
22:36:05|27064.95
22:36:06|27064.65
22:36:07|27064.48
22:36:08|27064.
22:36:09|27064.01
22:36:10|27064.63
22:36:11|27064.63
22:36:13|27064.63
22:36:13|27064.63
22:36:15|27064.62
22:36:16|27064.62
22:36:17|27064.62
22:36:18|27064.63
22:36:19|27064.63
22:36:20|27064.73
22:36:21|27064.73
22:36:22|27064.73
22:36:23|27067.56
22:36:24|27068.77
22:36:25|27071.51
22:36:25|27069.47
22:36:26|27069.38
22:36:28|27070.1
22:36:29|27070.11
22:36:30|27071.91
22:36:31|27072.17
22:36:31|27073.16
22:36:33|27073.16
22:36:34|27071.59
22:36:35|27071.59
22:36:36|27072.8
22:36:36|27072.77
22:36:38|27072.75
22:36:38|27072.68
22:36:40|27070.95
22:36:40|27072.64
22:36:42|27072.57
22:36:42|27070.81
22:36:44|27070.82
22:36:45|27072.21
22:36:46|27072.1
22:36:47|27070.93
22:36:47|27072.63
22:36:48|27072.63
22:36:50|27073.71
22:36:50|27073.71
22:36:52|27073.71
22:36:53|27072.93
22:36:53|27072.
22:36:55|27070.12
22:36:56|27068.88
22:36:57|27070.18
22:36:58|27068.78
22:36:59|27066.37
22:36:59|27068.65
22:37:01|27067.57
22:37:02|27068.05
22:37:03|27069.75
22:37:04|27069.75
22:37:04|27069.74
22:37:06|27069.72
22:37:07|27068.08
22:37:08|27069.67
22:37:09|27069.65
22:37:10|27069.62
22:37:10|27069.62
22:37:12|27064.43
22:37:13|27064.21
22:37:14|27065.71
22:37:15|27064.13
22:37:16|27063.74
22:37:18|27065.63
22:37:18|27065.63
22:37:19|27064.4
22:37:21|27063.37
22:37:22|27063.37
22:37:23|27064.07
22:37:23|27063.29
22:37:25|27064.37
22:37:25|27062.94
22:37:27|27062.94
22:37:27|27065.32
22:37:29|27061.
22:37:29|27060.73
22:37:30|27061.55
22:37:32|27065.
22:37:32|27065.
22:37:33|27062.97
22:37:35|27062.98
22:37:36|27064.65
22:37:37|27064.64
22:37:38|27064.64
22:37:38|27064.64
22:37:39|27064.65
22:37:41|27063.21
22:37:42|27064.64
22:37:43|27064.64
22:37:44|27064.64
22:37:45|27064.65
22:37:45|27064.65
22:37:47|27064.65
22:37:47|27064.65
22:37:48|27064.65
22:37:49|27064.65
22:37:50|27064.65
22:37:52|27064.65
22:37:52|27064.64
22:37:53|27064.64
22:37:54|27064.64
22:37:56|27064.64
22:37:56|27064.64
22:37:57|27064.65
22:37:58|27064.65
22:38:00|27064.65
22:38:01|27064.65
22:38:01|27064.65
22:38:02|27063.5
22:38:03|27064.65
22:38:04|27064.65
22:38:06|27064.65
22:38:06|27064.65
22:38:07|27064.65
22:38:08|27064.65
22:38:10|27064.65
22:38:10|27064.65
22:38:11|27064.65
22:38:12|27068.76
22:38:14|27067.62
22:38:15|27068.58
22:38:17|27068.58
22:38:18|27068.22
22:38:19|27067.68
22:38:20|27062.86
22:38:21|27064.5
22:38:22|27061.
22:38:23|27060.
22:38:24|27061.02
22:38:25|27061.08
22:38:26|27063.49
22:38:27|27064.45
22:38:28|27063.49
22:38:29|27063.49
22:38:30|27065.21
22:38:31|27063.42
22:38:32|27063.42
22:38:33|27063.42
22:38:34|27063.42
22:38:35|27063.58
22:38:36|27063.58
22:38:37|27065.15
22:38:38|27065.13
22:38:39|27065.08
22:38:40|27063.61
22:38:41|27063.61
22:38:42|27063.61
22:38:43|27063.61
22:38:44|27063.82
22:38:45|27063.83
22:38:46|27063.83
22:38:47|27063.83
22:38:48|27064.53
22:38:49|27061.47
22:38:50|27060.4
22:38:51|27060.4
22:38:52|27059.99
22:38:53|27059.73
22:38:54|27060.99
22:38:55|27061.26
22:38:56|27061.26
22:38:57|27061.26
22:38:58|27061.94
22:38:59|27061.94
22:39:00|27064.35
22:39:01|27064.36
22:39:02|27062.51
22:39:03|27062.51
22:39:04|27062.
22:39:05|27063.57
22:39:06|27063.57
22:39:08|27063.89
22:39:08|27063.89
22:39:09|27063.82
22:39:10|27063.82
22:39:12|27063.82
22:39:12|27063.82
22:39:14|27063.82
22:39:15|27062.59
22:39:16|27062.59
22:39:18|27063.81
22:39:18|27065.89
22:39:20|27063.76
22:39:21|27063.76
22:39:22|27065.7
22:39:22|27065.7
22:39:23|27065.7
22:39:24|27065.69
22:39:26|27071.45
22:39:26|27076.07
22:39:28|27081.28
22:39:29|27083.11
22:39:29|27083.45
22:39:30|27083.52
22:39:32|27084.53
22:39:33|27084.21
22:39:33|27082.69
22:39:34|27080.57
22:39:35|27083.
22:39:36|27081.42
22:39:37|27086.
22:39:38|27086.
22:39:39|27086.99
22:39:41|27080.75
22:39:42|27082.55
22:39:42|27082.14
22:39:43|27082.11
22:39:45|27082.1
22:39:45|27082.62
22:39:47|27083.26
22:39:47|27082.84
22:39:48|27083.04
22:39:50|27083.14
22:39:51|27082.35
22:39:52|27083.04
22:39:52|27083.04
22:39:53|27083.04
22:39:54|27083.04
22:39:55|27083.04
22:39:57|27083.04
22:39:57|27083.56
22:39:58|27083.5
22:39:59|27078.85
22:40:01|27078.
22:40:02|27076.7
22:40:03|27079.98
22:40:04|27079.37
22:40:05|27078.
22:40:06|27080.74
22:40:07|27078.7
22:40:08|27080.49
22:40:09|27080.49
22:40:10|27080.49
22:40:11|27080.06
22:40:12|27080.34
22:40:13|27080.07
22:40:14|27080.07
22:40:15|27080.96
22:40:17|27085.16
22:40:17|27090.11
22:40:18|27090.43
22:40:19|27091.29
22:40:20|27089.99
22:40:21|27089.99
22:40:22|27087.88
22:40:23|27087.82
22:40:25|27089.08
22:40:25|27085.33
22:40:27|27086.98
22:40:28|27085.93
22:40:29|27087.65
22:40:30|27091.96
22:40:31|27090.44
22:40:32|27087.4
22:40:33|27089.6
22:40:34|27089.6
22:40:34|27090.69
22:40:36|27090.69
22:40:37|27088.75
22:40:38|27090.98
22:40:38|27089.1
22:40:40|27088.64
22:40:41|27088.02
22:40:42|27088.02
22:40:43|27088.94
22:40:44|27088.94
22:40:44|27090.56
22:40:46|27089.1
22:40:46|27089.1
22:40:48|27089.15
22:40:49|27090.44
22:40:50|27090.43
22:40:51|27090.43
22:40:51|27090.43
22:40:53|27090.43
22:40:53|27090.43
22:40:55|27090.35
22:40:55|27090.35
22:40:56|27090.35
22:40:57|27090.31
22:40:59|27090.31
22:41:00|27090.32
22:41:01|27090.56
22:41:02|27089.11
22:41:03|27089.11
22:41:04|27089.11
22:41:05|27091.07
22:41:06|27091.07
22:41:07|27091.07
22:41:08|27091.47
22:41:09|27090.56
22:41:10|27091.37
22:41:11|27091.37
22:41:12|27091.37
22:41:13|27091.77
22:41:14|27091.77
22:41:15|27092.1
22:41:17|27092.25
22:41:18|27093.54
22:41:19|27093.13
22:41:20|27093.13
22:41:21|27095.6
22:41:22|27098.27
22:41:23|27096.73
22:41:25|27098.46
22:41:25|27098.45
22:41:27|27097.5
22:41:27|27096.83
22:41:28|27097.83
22:41:30|27098.43
22:41:31|27098.43
22:41:32|27098.42
22:41:32|27098.42
22:41:33|27093.58
22:41:35|27091.46
22:41:36|27091.29
22:41:36|27093.76
22:41:37|27093.36
22:41:38|27091.9
22:41:40|27091.46
22:41:41|27089.34
22:41:42|27089.34
22:41:43|27091.32
22:41:44|27089.5
22:41:45|27091.62
22:41:46|27091.62
22:41:47|27089.7
22:41:48|27091.54
22:41:49|27089.7
22:41:50|27091.54
22:41:51|27092.
22:41:52|27093.06
22:41:53|27093.06
22:41:54|27093.06
22:41:55|27093.05
22:41:56|27088.19
22:41:57|27088.4
22:41:58|27090.54
22:41:59|27090.54
22:42:00|27090.54
22:42:01|27090.54
22:42:02|27089.03
22:42:03|27089.03
22:42:04|27089.4
22:42:05|27091.27
22:42:06|27091.27
22:42:07|27091.26
22:42:08|27091.26
22:42:09|27091.26
22:42:10|27091.25
22:42:11|27091.25
22:42:12|27091.25
22:42:13|27091.25
22:42:14|27091.25
22:42:15|27091.05
22:42:16|27091.03
22:42:17|27091.03
22:42:19|27088.76
22:42:19|27088.76
22:42:21|27090.52
22:42:22|27088.18
22:42:23|27088.18
22:42:24|27090.06
22:42:24|27088.76
22:42:26|27088.76
22:42:27|27088.76
22:42:28|27088.76
22:42:29|27088.65
22:42:30|27089.96
22:42:31|27089.96
22:42:32|27089.96
22:42:33|27089.96
22:42:34|27089.96
22:42:35|27089.91
22:42:36|27089.91
22:42:37|27089.06
22:42:38|27086.51
22:42:39|27086.51
22:42:40|27087.39
22:42:41|27087.11
22:42:42|27087.11
22:42:43|27087.37
22:42:44|27087.37
22:42:45|27086.1
22:42:46|27086.01
22:42:47|27086.01
22:42:48|27088.19
22:42:49|27088.89
22:42:50|27089.56
22:42:51|27087.26
22:42:52|27087.11
22:42:53|27086.98
22:42:54|27086.98
22:42:55|27087.37
22:42:56|27087.81
22:42:57|27087.81
22:42:58|27088.74
22:43:00|27088.73
22:43:00|27087.81
22:43:01|27087.81
22:43:02|27087.25
22:43:04|27087.25
22:43:04|27085.28
22:43:05|27087.21
22:43:07|27087.21
22:43:07|27087.21
22:43:09|27087.21
22:43:10|27087.81
22:43:10|27087.81
22:43:12|27087.81
22:43:13|27087.81
22:43:13|27087.81
22:43:15|27087.8
22:43:15|27086.
22:43:16|27087.78
22:43:18|27087.78
22:43:19|27087.81
22:43:21|27087.81
22:43:22|27087.81
22:43:23|27087.81
22:43:23|27087.81
22:43:25|27092.26
22:43:25|27088.98
22:43:26|27088.98
22:43:27|27090.94
22:43:29|27092.55
22:43:29|27092.55
22:43:31|27091.07
22:43:32|27091.07
22:43:32|27091.07
22:43:34|27091.12
22:43:35|27092.04
22:43:36|27092.06
22:43:36|27092.06
22:43:37|27092.14
22:43:39|27092.24
22:43:39|27098.48
22:43:41|27096.14
22:43:41|27096.14
22:43:43|27096.14
22:43:43|27104.29
22:43:45|27106.
22:43:45|27104.9
22:43:46|27108.
22:43:47|27105.73
22:43:48|27106.
22:43:50|27105.33
22:43:51|27106.77
22:43:51|27106.76
22:43:52|27104.15
22:43:53|27104.75
22:43:54|27106.14
22:43:55|27106.06
22:43:56|27101.12
22:43:57|27101.23
22:43:58|27101.12
22:43:59|27101.47
22:44:00|27101.12
22:44:01|27101.15
22:44:03|27101.16
22:44:03|27105.42
22:44:04|27106.14
22:44:05|27104.99
22:44:07|27104.89
22:44:07|27106.95
22:44:08|27107.19
22:44:09|27109.
22:44:10|27109.
22:44:11|27107.19
22:44:13|27108.08
22:44:13|27109.32
22:44:14|27111.93
22:44:16|27112.19
22:44:16|27112.56
22:44:17|27114.15
22:44:19|27111.21
22:44:19|27113.14
22:44:21|27111.56
22:44:23|27113.14
22:44:23|27114.34
22:44:24|27117.
22:44:25|27115.31
22:44:26|27111.27
22:44:27|27108.67
22:44:29|27108.68
22:44:30|27108.67
22:44:31|27109.95
22:44:32|27107.73
22:44:32|27107.73
22:44:34|27111.19
22:44:34|27111.59
22:44:36|27111.59
22:44:36|27110.8
22:44:38|27112.65
22:44:39|27110.16
22:44:39|27112.16
22:44:41|27109.6
22:44:41|27109.6
22:44:43|27112.25
22:44:44|27112.25
22:44:45|27112.24
22:44:46|27110.98
22:44:47|27110.37
22:44:48|27108.66
22:44:49|27111.09
22:44:50|27111.53
22:44:51|27111.53
22:44:52|27111.53
22:44:53|27111.53
22:44:54|27111.99
22:44:54|27112.39
22:44:56|27112.39
22:44:57|27110.73
22:44:58|27111.78
22:44:59|27111.78
22:44:59|27111.1
22:45:01|27102.5
22:45:01|27101.97
22:45:02|27101.35
22:45:04|27095.88
22:45:05|27094.1
22:45:06|27094.11
22:45:07|27091.05
22:45:08|27092.15
22:45:09|27092.15
22:45:10|27092.15
22:45:11|27094.21
22:45:12|27094.21
22:45:13|27094.89
22:45:14|27095.77
22:45:15|27095.77
22:45:16|27095.77
22:45:17|27095.77
22:45:18|27095.77
22:45:19|27095.77
22:45:20|27096.41
22:45:22|27092.
22:45:23|27094.11
22:45:24|27090.88
22:45:25|27092.58
22:45:25|27092.47
22:45:27|27094.
22:45:28|27094.17
22:45:29|27092.56
22:45:30|27098.37
22:45:31|27100.39
22:45:32|27100.39
22:45:33|27100.39
22:45:34|27100.37
22:45:34|27103.
22:45:36|27103.19
22:45:37|27102.24
22:45:38|27104.19
22:45:39|27104.19
22:45:40|27105.48
22:45:41|27102.93
22:45:42|27104.19
22:45:43|27105.2
22:45:44|27105.2
22:45:45|27106.95
22:45:46|27109.35
22:45:47|27112.15
22:45:48|27115.5
22:45:49|27118.
22:45:50|27116.3
22:45:51|27118.2
22:45:52|27109.59
22:45:53|27110.37
22:45:54|27111.35
22:45:55|27111.3
22:45:56|27111.59
22:45:57|27111.59
22:45:58|27113.36
22:45:59|27113.36
22:46:00|27113.36
22:46:01|27113.47
22:46:02|27110.25
22:46:03|27110.25
22:46:04|27110.25
22:46:05|27113.43
22:46:06|27113.43
22:46:07|27111.65
22:46:08|27112.56
22:46:09|27112.56
22:46:10|27112.02
22:46:11|27112.02
22:46:12|27112.02
22:46:13|27115.
22:46:14|27115.37
22:46:15|27118.
22:46:16|27117.29
22:46:17|27117.29
22:46:18|27118.76
22:46:19|27116.33
22:46:20|27117.99
22:46:21|27118.66
22:46:22|27118.66
22:46:23|27119.67
22:46:24|27121.13
22:46:25|27118.66
22:46:26|27120.63
22:46:28|27117.47
22:46:29|27117.59
22:46:29|27119.43
22:46:30|27119.27
22:46:31|27119.18
22:46:33|27120.53
22:46:34|27121.39
22:46:35|27119.37
22:46:35|27119.24
22:46:36|27119.09
22:46:37|27121.11
22:46:39|27121.11
22:46:39|27118.06
22:46:40|27119.76
22:46:42|27117.51
22:46:42|27117.51
22:46:43|27117.51
22:46:45|27117.51
22:46:45|27120.
22:46:46|27120.
22:46:47|27122.73
22:46:48|27120.89
22:46:50|27122.73
22:46:50|27122.5
22:46:52|27122.5
22:46:52|27122.5
22:46:53|27122.5
22:46:54|27122.5
22:46:55|27122.72
22:46:56|27122.72
22:46:58|27122.68
22:46:58|27121.06
22:47:00|27120.04
22:47:00|27121.07
22:47:01|27122.68
22:47:02|27122.68
22:47:03|27118.04
22:47:04|27117.09
22:47:06|27112.52
22:47:06|27114.
22:47:07|27110.35
22:47:08|27108.65
22:47:10|27109.58
22:47:10|27109.58
22:47:11|27106.48
22:47:12|27105.05
22:47:13|27105.05
22:47:14|27105.05
22:47:15|27106.6
22:47:16|27107.78
22:47:17|27108.3
22:47:18|27108.3
22:47:19|27106.05
22:47:21|27108.
22:47:21|27108.06
22:47:23|27108.06
22:47:25|27106.59
22:47:25|27107.61
22:47:27|27107.61
22:47:28|27107.56
22:47:29|27106.17
22:47:30|27107.4
22:47:31|27107.4
22:47:32|27105.93
22:47:33|27105.99
22:47:34|27105.99
22:47:35|27104.52
22:47:36|27104.52
22:47:37|27106.77
22:47:38|27104.27
22:47:39|27105.98
22:47:40|27105.9
22:47:41|27105.37
22:47:42|27104.87
22:47:43|27104.87
22:47:44|27103.
22:47:45|27103.7
22:47:46|27103.7
22:47:47|27103.44
22:47:48|27104.48
22:47:49|27102.
22:47:50|27103.65
22:47:51|27103.65
22:47:52|27102.
22:47:53|27102.
22:47:54|27104.47
22:47:55|27104.46
22:47:56|27104.46
22:47:57|27104.46
22:47:58|27104.45
22:47:59|27102.46
22:48:00|27104.44
22:48:01|27102.
22:48:02|27102.
22:48:03|27104.22
22:48:04|27104.22
22:48:05|27104.15
22:48:06|27102.
22:48:07|27102.
22:48:08|27103.78
22:48:09|27103.78
22:48:10|27103.76
22:48:11|27103.76
22:48:12|27101.92
22:48:13|27101.92
22:48:14|27103.32
22:48:15|27103.31
22:48:16|27101.92
22:48:17|27101.92
22:48:18|27101.98
22:48:19|27101.99
22:48:20|27101.98
22:48:21|27101.98
22:48:22|27102.
22:48:23|27102.6
22:48:25|27102.6
22:48:26|27102.59
22:48:27|27102.55
22:48:29|27100.75
22:48:29|27102.4
22:48:31|27100.75
22:48:32|27100.75
22:48:33|27101.02
22:48:34|27101.02
22:48:35|27102.34
22:48:36|27101.34
22:48:37|27101.61
22:48:38|27102.33
22:48:39|27100.71
22:48:40|27100.5
22:48:41|27101.87
22:48:42|27108.96
22:48:43|27109.35
22:48:44|27110.
22:48:45|27110.
22:48:46|27110.
22:48:47|27109.
22:48:48|27111.86
22:48:49|27113.
22:48:50|27112.73
22:48:51|27110.05
22:48:52|27109.61
22:48:53|27110.24
22:48:54|27110.1
22:48:55|27110.09
22:48:56|27110.08
22:48:57|27110.08
22:48:59|27111.3
22:48:59|27111.3
22:49:00|27112.73
22:49:01|27120.52
22:49:02|27120.35
22:49:03|27121.69
22:49:04|27121.7
22:49:05|27121.68
22:49:06|27119.01
22:49:07|27121.42
22:49:08|27121.41
22:49:09|27117.69
22:49:10|27117.68
22:49:11|27112.87
22:49:12|27113.49
22:49:13|27112.93
22:49:14|27112.78
22:49:15|27112.79
22:49:16|27112.79
22:49:17|27112.79
22:49:18|27113.29
22:49:19|27113.29
22:49:20|27113.68
22:49:21|27113.68
22:49:22|27114.71
22:49:23|27117.1
22:49:25|27120.74
22:49:26|27121.94
22:49:27|27119.94
22:49:28|27120.13
22:49:29|27118.08
22:49:30|27118.29
22:49:31|27118.29
22:49:32|27117.56
22:49:33|27119.31
22:49:34|27117.14
22:49:35|27117.87
22:49:36|27117.87
22:49:37|27117.85
22:49:38|27116.34
22:49:39|27116.34
22:49:40|27117.72
22:49:41|27115.18
22:49:43|27114.71
22:49:43|27114.22
22:49:45|27114.22
22:49:46|27114.16
22:49:47|27114.12
22:49:48|27114.12
22:49:49|27114.06
22:49:50|27114.05
22:49:51|27113.98
22:49:52|27113.98
22:49:53|27114.63
22:49:54|27114.63
22:49:55|27114.62
22:49:56|27114.65
22:49:57|27114.65
22:49:58|27113.88
22:49:59|27114.63
22:50:00|27114.63
22:50:01|27114.63
22:50:02|27115.36
22:50:03|27114.72
22:50:04|27114.72
22:50:05|27113.68
22:50:06|27118.81
22:50:07|27122.63
22:50:08|27124.19
22:50:09|27124.19
22:50:10|27123.69
22:50:11|27121.93
22:50:12|27123.12
22:50:13|27123.17
22:50:14|27122.83
22:50:15|27123.61
22:50:16|27122.25
22:50:17|27122.25
22:50:18|27122.01
22:50:19|27124.84
22:50:20|27123.36
22:50:21|27123.7
22:50:22|27122.79
22:50:23|27122.76
22:50:24|27121.93
22:50:25|27125.2
22:50:26|27122.66
22:50:27|27121.99
22:50:29|27121.99
22:50:30|27121.99
22:50:31|27123.66
22:50:31|27123.66
22:50:32|27122.02
22:50:33|27122.02
22:50:35|27122.02
22:50:35|27124.32
22:50:37|27121.93
22:50:37|27123.24
22:50:39|27123.24
22:50:40|27123.24
22:50:41|27120.91
22:50:42|27117.73
22:50:43|27118.48
22:50:44|27114.09
22:50:44|27113.93
22:50:45|27115.37
22:50:46|27115.24
22:50:47|27114.31
22:50:49|27114.31
22:50:50|27114.31
22:50:51|27114.31
22:50:52|27115.24
22:50:53|27115.2
22:50:53|27115.2
22:50:54|27115.2
22:50:56|27116.74
22:50:57|27115.2
22:50:57|27116.69
22:50:58|27116.69
22:50:59|27116.69
22:51:01|27115.7
22:51:01|27116.83
22:51:02|27117.12
22:51:03|27120.26
22:51:04|27120.45
22:51:06|27121.22
22:51:06|27121.22
22:51:07|27121.96
22:51:08|27121.96
22:51:09|27121.96
22:51:10|27121.05
22:51:12|27121.02
22:51:13|27121.02
22:51:13|27121.01
22:51:14|27121.19
22:51:15|27119.98
22:51:16|27118.98
22:51:17|27119.37
22:51:18|27119.37
22:51:20|27119.37
22:51:21|27119.98
22:51:22|27119.98
22:51:23|27119.98
22:51:23|27120.64
22:51:24|27121.82
22:51:26|27121.82
22:51:27|27121.82
22:51:28|27121.37
22:51:30|27119.07
22:51:31|27120.71
22:51:31|27120.71
22:51:33|27120.71
22:51:34|27120.71
22:51:35|27120.26
22:51:36|27119.
22:51:37|27119.
22:51:38|27114.44
22:51:39|27114.41
22:51:40|27114.
22:51:41|27112.57
22:51:42|27112.69
22:51:43|27112.49
22:51:44|27115.16
22:51:45|27115.15
22:51:46|27115.15
22:51:47|27113.63
22:51:48|27115.08
22:51:49|27117.19
22:51:50|27118.81
22:51:51|27118.11
22:51:52|27118.11
22:51:53|27118.11
22:51:54|27118.11
22:51:55|27119.3
22:51:56|27113.56
22:51:57|27112.32
22:51:59|27113.66
22:51:59|27113.34
22:52:00|27113.38
22:52:01|27112.54
22:52:02|27112.47
22:52:03|27112.45
22:52:04|27112.46
22:52:06|27113.38
22:52:07|27114.19
22:52:07|27117.
22:52:09|27118.18
22:52:09|27118.2
22:52:10|27119.04
22:52:11|27118.18
22:52:12|27118.18
22:52:13|27118.72
22:52:14|27118.72
22:52:15|27118.61
22:52:16|27118.61
22:52:18|27118.61
22:52:18|27118.61
22:52:19|27118.61
22:52:20|27118.56
22:52:21|27118.56
22:52:22|27118.56
22:52:23|27118.56
22:52:24|27118.56
22:52:25|27118.5
22:52:26|27116.53
22:52:27|27116.53
22:52:29|27116.
22:52:30|27116.96
22:52:31|27113.38
22:52:32|27114.04
22:52:33|27114.91
22:52:34|27114.91
22:52:35|27114.15
22:52:36|27114.91
22:52:37|27114.
22:52:37|27114.86
22:52:39|27114.86
22:52:40|27114.82
22:52:41|27114.82
22:52:42|27113.49
22:52:43|27113.49
22:52:43|27113.49
22:52:45|27114.74
22:52:46|27114.76
22:52:47|27113.17
22:52:48|27115.99
22:52:49|27115.99
22:52:50|27114.89
22:52:51|27117.84
22:52:52|27118.
22:52:53|27118.
22:52:54|27118.72
22:52:55|27116.92
22:52:56|27118.
22:52:57|27118.
22:52:58|27112.02
22:52:59|27112.02
22:53:00|27114.16
22:53:01|27114.57
22:53:02|27114.57
22:53:03|27112.88
22:53:04|27112.02
22:53:05|27114.43
22:53:06|27114.43
22:53:07|27114.43
22:53:08|27112.86
22:53:09|27114.43
22:53:10|27105.03
22:53:11|27104.15
22:53:12|27104.1
22:53:13|27102.08
22:53:14|27102.
22:53:15|27103.37
22:53:16|27103.18
22:53:17|27103.2
22:53:18|27103.77
22:53:19|27101.45
22:53:20|27106.
22:53:21|27107.85
22:53:22|27106.21
22:53:23|27106.21
22:53:24|27106.21
22:53:25|27108.31
22:53:26|27104.65
22:53:27|27104.65
22:53:28|27104.71
22:53:29|27104.74
22:53:30|27105.91
22:53:31|27104.75
22:53:32|27105.8
22:53:33|27105.8
22:53:34|27105.8
22:53:35|27105.69
22:53:36|27105.69
22:53:37|27102.1
22:53:38|27100.
22:53:39|27099.73
22:53:40|27099.68
22:53:41|27095.83
22:53:42|27096.44
22:53:43|27096.44
22:53:44|27096.42
22:53:46|27095.37
22:53:47|27105.06
22:53:48|27105.86
22:53:48|27103.54
22:53:50|27103.54
22:53:51|27105.78
22:53:52|27105.97
22:53:52|27105.97
22:53:53|27104.59
22:53:55|27105.41
22:53:55|27106.
22:53:57|27105.94
22:53:57|27105.94
22:53:58|27106.77
22:54:00|27104.83
22:54:01|27106.74
22:54:02|27104.83
22:54:03|27095.
22:54:04|27097.43
22:54:05|27096.58
22:54:05|27095.45
22:54:07|27090.
22:54:08|27089.26
22:54:09|27088.57
22:54:10|27088.44
22:54:11|27088.44
22:54:12|27082.83
22:54:13|27083.96
22:54:14|27080.5
22:54:15|27082.09
22:54:16|27082.07
22:54:17|27082.36
22:54:18|27078.37
22:54:19|27079.47
22:54:20|27079.13
22:54:21|27094.71
22:54:22|27093.14
22:54:23|27095.68
22:54:24|27096.02
22:54:25|27096.
22:54:26|27094.62
22:54:27|27096.
22:54:28|27095.5
22:54:29|27092.62
22:54:31|27094.72
22:54:32|27095.4
22:54:33|27095.4
22:54:34|27094.19
22:54:35|27094.19
22:54:36|27095.47
22:54:37|27093.49
22:54:38|27095.46
22:54:39|27095.46
22:54:40|27097.31
22:54:41|27096.01
22:54:42|27094.86
22:54:43|27093.22
22:54:44|27099.94
22:54:45|27099.77
22:54:46|27097.72
22:54:47|27097.72
22:54:48|27097.93
22:54:49|27097.93
22:54:50|27099.74
22:54:51|27099.74
22:54:52|27099.74
22:54:53|27098.28
22:54:54|27098.28
22:54:55|27099.68
22:54:56|27099.68
22:54:57|27096.16
22:54:58|27096.5
22:54:59|27096.5
22:55:00|27097.99
22:55:01|27097.97
22:55:02|27096.62
22:55:03|27097.82
22:55:04|27097.82
22:55:06|27097.77
22:55:06|27097.77
22:55:08|27097.77
22:55:08|27096.86
22:55:09|27096.81
22:55:10|27096.98
22:55:11|27097.84
22:55:12|27099.65
22:55:13|27099.13
22:55:14|27099.13
22:55:15|27098.78
22:55:17|27097.87
22:55:17|27097.87
22:55:18|27098.03
22:55:19|27098.03
22:55:20|27098.03
22:55:22|27098.04
22:55:23|27098.04
22:55:23|27094.16
22:55:24|27099.01
22:55:25|27100.96
22:55:26|27098.99
22:55:27|27098.99
22:55:29|27099.24
22:55:29|27099.24
22:55:30|27098.65
22:55:31|27098.65
22:55:32|27098.65
22:55:33|27098.65
22:55:35|27099.49
22:55:35|27103.55
22:55:36|27103.55
22:55:38|27103.55
22:55:38|27103.92
22:55:40|27101.3
22:55:41|27101.32
22:55:42|27100.21
22:55:42|27100.21
22:55:43|27100.21
22:55:45|27100.21
22:55:45|27102.18
22:55:46|27102.18
22:55:47|27102.18
22:55:48|27102.13
22:55:50|27102.13
22:55:51|27102.16
22:55:51|27102.16
22:55:52|27102.16
22:55:53|27102.16
22:55:55|27102.16
22:55:55|27102.16
22:55:57|27102.16
22:55:58|27102.16
22:55:58|27102.16
22:56:00|27102.16
22:56:01|27102.16
22:56:02|27102.16
22:56:02|27102.16
22:56:03|27102.16
22:56:04|27102.16
22:56:05|27102.13
22:56:07|27102.13
22:56:08|27102.1
22:56:09|27097.76
22:56:10|27100.81
22:56:11|27101.98
22:56:11|27102.46
22:56:13|27102.46
22:56:14|27102.46
22:56:15|27102.46
22:56:15|27102.47
22:56:16|27102.47
22:56:17|27102.46
22:56:18|27100.92
22:56:20|27100.92
22:56:21|27101.49
22:56:21|27101.49
22:56:23|27101.28
22:56:24|27101.28
22:56:25|27101.28
22:56:26|27101.19
22:56:26|27101.19
22:56:27|27101.11
22:56:29|27099.39
22:56:29|27099.39
22:56:31|27101.01
22:56:32|27099.39
22:56:33|27099.38
22:56:34|27100.91
22:56:35|27100.9
22:56:36|27099.38
22:56:37|27099.38
22:56:38|27100.87
22:56:39|27099.38
22:56:40|27100.71
22:56:41|27091.59
22:56:42|27090.63
22:56:43|27089.76
22:56:44|27089.76
22:56:45|27090.44
22:56:46|27090.37
22:56:47|27089.49
22:56:48|27090.22
22:56:49|27091.73
22:56:50|27090.89
22:56:51|27091.94
22:56:52|27089.
22:56:53|27093.43
22:56:54|27093.43
22:56:55|27092.18
22:56:56|27092.19
22:56:57|27096.
22:56:58|27094.8
22:56:59|27094.8
22:57:00|27094.89
22:57:01|27094.89
22:57:02|27094.01
22:57:04|27089.98
22:57:04|27089.09
22:57:05|27085.54
22:57:06|27083.
22:57:07|27084.92
22:57:09|27084.13
22:57:10|27084.
22:57:11|27083.35
22:57:12|27083.07
22:57:13|27082.45
22:57:14|27082.45
22:57:15|27083.
22:57:16|27083.53
22:57:17|27090.01
22:57:18|27094.09
22:57:19|27094.07
22:57:20|27094.47
22:57:21|27094.11
22:57:22|27092.83
22:57:23|27092.83
22:57:24|27093.98
22:57:25|27094.
22:57:26|27093.99
22:57:27|27093.99
22:57:28|27093.84
22:57:29|27092.12
22:57:30|27092.43
22:57:31|27092.43
22:57:32|27092.43
22:57:33|27093.81
22:57:34|27093.81
22:57:36|27092.44
22:57:36|27092.44
22:57:37|27093.83
22:57:38|27094.72
22:57:40|27094.72
22:57:41|27094.72
22:57:42|27093.92
22:57:43|27093.92
22:57:44|27095.5
22:57:45|27096.
22:57:46|27096.45
22:57:47|27096.45
22:57:48|27096.45
22:57:49|27096.45
22:57:50|27096.45
22:57:51|27095.37
22:57:52|27095.37
22:57:53|27095.37
22:57:54|27092.43
22:57:55|27093.81
22:57:56|27093.88
22:57:57|27093.88
22:57:58|27093.92
22:57:59|27093.85
22:58:00|27093.85
22:58:01|27095.49
22:58:02|27095.49
22:58:03|27095.49
22:58:04|27095.59
22:58:05|27095.59
22:58:06|27093.59
22:58:07|27092.7
22:58:08|27093.6
22:58:09|27093.71
22:58:11|27093.81
22:58:11|27093.81
22:58:12|27093.81
22:58:13|27093.81
22:58:14|27091.24
22:58:15|27092.79
22:58:16|27092.76
22:58:17|27091.58
22:58:19|27093.53
22:58:19|27093.53
22:58:20|27093.53
22:58:21|27093.53
22:58:22|27093.
22:58:23|27092.99
22:58:24|27092.93
22:58:25|27092.97
22:58:26|27092.15
22:58:27|27092.97
22:58:28|27098.55
22:58:29|27097.36
22:58:30|27104.69
22:58:31|27102.28
22:58:32|27102.15
22:58:34|27103.52
22:58:35|27103.62
22:58:36|27102.14
22:58:37|27102.14
22:58:38|27103.62
22:58:39|27103.62
22:58:40|27103.62
22:58:41|27101.66
22:58:42|27100.86
22:58:43|27100.86
22:58:44|27101.84
22:58:45|27101.84
22:58:47|27103.3
22:58:47|27099.36
22:58:48|27099.57
22:58:50|27099.57
22:58:50|27099.27
22:58:51|27098.89
22:58:53|27098.35
22:58:53|27098.35
22:58:55|27098.35
22:58:56|27096.74
22:58:57|27096.74
22:58:57|27097.04
22:58:59|27098.94
22:58:59|27098.94
22:59:00|27098.94
22:59:01|27098.94
22:59:02|27093.02
22:59:03|27094.33
22:59:04|27093.02
22:59:05|27090.4
22:59:06|27092.06
22:59:07|27093.08
22:59:08|27095.1
22:59:09|27091.74
22:59:10|27093.12
22:59:12|27090.91
22:59:12|27090.91
22:59:14|27090.31
22:59:15|27092.88
22:59:15|27092.61
22:59:16|27092.61
22:59:18|27094.
22:59:19|27093.37
22:59:19|27094.16
22:59:20|27094.04
22:59:21|27091.76
22:59:22|27091.76
22:59:23|27092.68
22:59:24|27092.68
22:59:25|27093.74
22:59:27|27093.75
22:59:27|27091.54
22:59:28|27093.78
22:59:29|27091.76
22:59:30|27093.98
22:59:31|27093.98
22:59:32|27093.98
22:59:33|27093.97
22:59:34|27093.97
22:59:35|27091.54
22:59:36|27091.29
22:59:37|27088.92
22:59:38|27091.62
22:59:39|27091.62
22:59:41|27091.62
22:59:42|27091.62
22:59:43|27090.17
22:59:43|27090.17
22:59:44|27098.01
22:59:45|27099.89
22:59:47|27099.27
22:59:47|27099.27
22:59:49|27101.6
22:59:49|27101.6
22:59:51|27100.32
22:59:52|27095.66
22:59:53|27095.66
22:59:54|27095.3
22:59:56|27097.22
22:59:56|27094.92
22:59:57|27094.92
22:59:58|27095.29
22:59:59|27095.29
23:00:00|27096.33
23:00:01|27098.
23:00:02|27096.
23:00:03|27094.84
23:00:04|27096.4
23:00:05|27100.2
23:00:06|27099.71
23:00:07|27101.53
23:00:08|27102.
23:00:09|27100.9
23:00:10|27102.43
23:00:11|27100.41
23:00:12|27100.76
23:00:13|27101.04
23:00:14|27103.
23:00:15|27103.95
23:00:16|27100.27
23:00:17|27100.27
23:00:18|27100.27
23:00:19|27100.27
23:00:20|27101.53
23:00:21|27101.5
23:00:22|27100.27
23:00:23|27100.27
23:00:24|27100.27
23:00:25|27092.42
23:00:26|27092.67
23:00:27|27090.4
23:00:28|27092.39
23:00:29|27089.
23:00:30|27087.66
23:00:31|27096.51
23:00:32|27094.69
23:00:33|27097.
23:00:34|27095.89
23:00:36|27097.92
23:00:37|27097.
23:00:38|27097.38
23:00:39|27094.7
23:00:40|27096.19
23:00:41|27098.34
23:00:42|27099.17
23:00:43|27100.48
23:00:44|27099.29
23:00:45|27100.5
23:00:46|27100.5
23:00:47|27100.5
23:00:48|27100.75
23:00:49|27100.75
23:00:50|27100.75
23:00:51|27101.14
23:00:52|27100.01
23:00:53|27101.61
23:00:54|27101.61
23:00:55|27101.83
23:00:56|27105.99
23:00:57|27106.76
23:00:58|27104.82
23:00:59|27105.63
23:01:00|27104.05
23:01:01|27101.
23:01:02|27103.91
23:01:03|27103.3
23:01:04|27103.96
23:01:05|27104.
23:01:07|27100.37
23:01:08|27099.35
23:01:08|27101.85
23:01:09|27101.34
23:01:11|27102.41
23:01:12|27102.41
23:01:12|27102.43
23:01:13|27102.43
23:01:15|27102.35
23:01:15|27104.4
23:01:17|27104.39
23:01:17|27104.88
23:01:18|27103.32
23:01:19|27103.97
23:01:20|27102.05
23:01:21|27104.18
23:01:22|27104.18
23:01:24|27104.88
23:01:25|27104.88
23:01:25|27104.88
23:01:26|27102.6
23:01:27|27102.6
23:01:28|27101.42
23:01:29|27103.01
23:01:31|27103.33
23:01:32|27101.42
23:01:32|27103.33
23:01:34|27101.42
23:01:34|27101.42
23:01:36|27102.8
23:01:37|27101.42
23:01:38|27102.93
23:01:39|27101.42
23:01:40|27101.42
23:01:41|27102.91
23:01:42|27100.59
23:01:43|27100.55
23:01:44|27100.55
23:01:45|27100.55
23:01:46|27102.72
23:01:47|27102.72
23:01:48|27102.72
23:01:49|27102.72
23:01:50|27102.72
23:01:51|27102.72
23:01:52|27102.72
23:01:53|27100.11
23:01:54|27095.33
23:01:55|27091.32
23:01:56|27094.55
23:01:57|27094.39
23:01:58|27094.21
23:01:59|27094.21
23:02:00|27090.01
23:02:01|27086.24
23:02:02|27083.32
23:02:03|27083.28
23:02:04|27084.83
23:02:05|27085.28
23:02:06|27086.12
23:02:07|27086.11
23:02:08|27086.11
23:02:09|27081.53
23:02:10|27079.83
23:02:11|27082.16
23:02:12|27082.24
23:02:13|27082.2
23:02:14|27088.
23:02:15|27086.38
23:02:16|27086.17
23:02:17|27086.17
23:02:18|27087.4
23:02:19|27087.4
23:02:20|27087.4
23:02:21|27086.
23:02:22|27086.
23:02:23|27086.
23:02:24|27086.94
23:02:25|27086.93
23:02:26|27086.92
23:02:27|27086.96
23:02:28|27086.96
23:02:29|27085.09
23:02:30|27085.09
23:02:31|27086.95
23:02:32|27086.95
23:02:33|27086.95
23:02:34|27085.12
23:02:35|27086.84
23:02:36|27085.52
23:02:38|27085.73
23:02:39|27083.31
23:02:41|27084.79
23:02:42|27084.79
23:02:42|27082.74
23:02:44|27082.74
23:02:45|27083.38
23:02:45|27084.37
23:02:47|27084.62
23:02:48|27084.62
23:02:48|27084.62
23:02:50|27084.62
23:02:50|27084.61
23:02:51|27084.61
23:02:52|27082.98
23:02:53|27081.56
23:02:55|27082.
23:02:56|27084.19
23:02:56|27082.34
23:02:57|27082.34
23:02:59|27083.
23:03:00|27084.14
23:03:00|27082.69
23:03:01|27082.84
23:03:03|27084.8
23:03:04|27084.8
23:03:04|27083.96
23:03:05|27083.96
23:03:07|27083.96
23:03:07|27084.8
23:03:08|27081.
23:03:10|27082.75
23:03:11|27082.96
23:03:11|27082.96
23:03:12|27083.96
23:03:13|27083.29
23:03:15|27083.96
23:03:16|27083.96
23:03:16|27083.96
23:03:18|27083.95
23:03:18|27083.96
23:03:19|27083.96
23:03:20|27083.96
23:03:21|27083.96
23:03:22|27083.96
23:03:23|27085.01
23:03:25|27083.96
23:03:26|27087.81
23:03:26|27088.
23:03:27|27089.42
23:03:28|27086.02
23:03:29|27085.99
23:03:31|27087.79
23:03:31|27087.78
23:03:32|27087.75
23:03:33|27087.81
23:03:34|27087.81
23:03:35|27087.81
23:03:36|27088.04
23:03:37|27088.35
23:03:39|27088.3
23:03:39|27087.99
23:03:41|27088.
23:03:42|27088.
23:03:43|27086.95
23:03:44|27086.92
23:03:45|27086.91
23:03:46|27086.93
23:03:47|27086.91
23:03:48|27086.87
23:03:49|27087.83
23:03:50|27088.
23:03:51|27088.
23:03:52|27086.14
23:03:53|27086.14
23:03:54|27085.51
23:03:55|27085.54
23:03:56|27085.38
23:03:57|27085.38
23:03:58|27086.93
23:03:59|27087.51
23:04:00|27087.51
23:04:01|27085.71
23:04:02|27085.73
23:04:03|27085.87
23:04:04|27085.87
23:04:05|27085.87
23:04:06|27087.37
23:04:07|27087.37
23:04:08|27087.32
23:04:09|27087.32
23:04:10|27086.19
23:04:11|27087.3
23:04:12|27087.3
23:04:13|27086.19
23:04:14|27086.19
23:04:15|27086.19
23:04:16|27087.23
23:04:17|27086.12
23:04:18|27086.92
23:04:19|27085.44
23:04:20|27085.44
23:04:21|27086.9
23:04:22|27086.9
23:04:23|27083.31
23:04:24|27083.52
23:04:25|27081.04
23:04:26|27079.97
23:04:27|27078.98
23:04:28|27079.91
23:04:29|27078.98
23:04:30|27078.92
23:04:31|27079.74
23:04:32|27079.45
23:04:33|27086.
23:04:34|27089.
23:04:35|27090.4
23:04:36|27090.4
23:04:37|27090.4
23:04:38|27090.37
23:04:40|27088.88
23:04:41|27089.56
23:04:42|27094.02
23:04:43|27095.15
23:04:44|27095.48
23:04:45|27095.48
23:04:46|27095.02
23:04:47|27095.02
23:04:49|27096.91
23:04:49|27096.91
23:04:50|27096.77
23:04:51|27095.38
23:04:52|27095.38
23:04:53|27095.38
23:04:54|27096.06
23:04:55|27096.06
23:04:56|27096.
23:04:57|27096.
23:04:59|27096.09
23:05:00|27096.07
23:05:01|27095.02
23:05:01|27094.79
23:05:03|27093.6
23:05:04|27093.57
23:05:04|27093.57
23:05:06|27094.97
23:05:07|27094.97
23:05:08|27094.97
23:05:08|27095.
23:05:09|27095.
23:05:10|27094.98
23:05:12|27094.98
23:05:13|27093.17
23:05:14|27093.17
23:05:15|27093.17
23:05:16|27094.94
23:05:16|27094.96
23:05:18|27095.58
23:05:18|27097.
23:05:19|27097.55
23:05:20|27097.99
23:05:22|27097.99
23:05:22|27097.02
23:05:24|27097.02
23:05:25|27097.83
23:05:25|27095.08
23:05:26|27093.92
23:05:27|27093.91
23:05:29|27092.3
23:05:30|27091.38
23:05:30|27092.69
23:05:31|27090.01
23:05:33|27090.66
23:05:33|27090.55
23:05:35|27090.49
23:05:36|27087.5
23:05:36|27087.5
23:05:37|27087.5
23:05:39|27088.55
23:05:40|27088.55
23:05:41|27088.35
23:05:42|27088.35
23:05:43|27087.
23:05:45|27086.01
23:05:45|27087.94
23:05:46|27087.75
23:05:48|27087.74
23:05:49|27087.74
23:05:49|27087.74
23:05:51|27087.71
23:05:52|27087.71
23:05:53|27087.71
23:05:54|27087.71
23:05:55|27087.71
23:05:55|27087.63
23:05:56|27087.63
23:05:58|27087.63
23:05:59|27087.6
23:06:00|27087.6
23:06:01|27085.74
23:06:02|27086.14
23:06:03|27086.14
23:06:04|27086.14
23:06:05|27084.
23:06:05|27085.33
23:06:06|27085.33
23:06:08|27085.33
23:06:08|27083.7
23:06:10|27091.28
23:06:11|27094.14
23:06:12|27094.14
23:06:12|27093.41
23:06:14|27094.13
23:06:14|27095.78
23:06:16|27095.19
23:06:16|27095.08
23:06:18|27095.94
23:06:19|27098.
23:06:19|27098.
23:06:21|27098.72
23:06:22|27096.4
23:06:22|27096.4
23:06:23|27096.4
23:06:24|27098.74
23:06:26|27097.99
23:06:26|27096.5
23:06:27|27095.76
23:06:29|27097.77
23:06:29|27095.83
23:06:31|27097.75
23:06:32|27095.86
23:06:32|27097.66
23:06:33|27097.66
23:06:34|27097.65
23:06:35|27097.65
23:06:36|27097.65
23:06:38|27095.89
23:06:38|27097.62
23:06:39|27097.62
23:06:40|27097.57
23:06:42|27097.57
23:06:43|27093.82
23:06:45|27095.07
23:06:46|27097.2
23:06:47|27095.13
23:06:48|27095.13
23:06:48|27095.13
23:06:49|27095.13
23:06:51|27095.92
23:06:52|27093.51
23:06:52|27096.
23:06:54|27096.
23:06:55|27096.
23:06:56|27095.49
23:06:56|27095.49
23:06:58|27095.49
23:06:59|27095.49
23:07:00|27093.16
23:07:01|27095.48
23:07:02|27095.49
23:07:03|27093.34
23:07:03|27093.34
23:07:05|27093.36
23:07:05|27095.41
23:07:07|27095.41
23:07:08|27095.41
23:07:09|27095.39
23:07:10|27095.5
23:07:11|27094.88
23:07:12|27094.88
23:07:13|27094.88
23:07:14|27089.45
23:07:15|27088.
23:07:16|27087.12
23:07:16|27087.12
23:07:17|27087.17
23:07:18|27087.
23:07:20|27088.79
23:07:21|27086.96
23:07:22|27088.51
23:07:23|27088.92
23:07:24|27089.01
23:07:25|27089.19
23:07:26|27090.38
23:07:27|27090.38
23:07:27|27090.38
23:07:28|27090.24
23:07:30|27088.1
23:07:31|27089.86
23:07:32|27091.06
23:07:33|27089.76
23:07:34|27089.76
23:07:35|27090.07
23:07:36|27091.05
23:07:37|27091.05
23:07:38|27090.38
23:07:39|27090.38
23:07:40|27090.38
23:07:41|27088.49
23:07:42|27088.49
23:07:43|27089.56
23:07:45|27087.71
23:07:45|27087.71
23:07:47|27086.
23:07:48|27087.
23:07:49|27086.88
23:07:49|27085.6
23:07:51|27086.86
23:07:52|27086.88
23:07:52|27088.19
23:07:54|27087.81
23:07:54|27086.84
23:07:55|27086.84
23:07:56|27086.82
23:07:58|27086.81
23:07:59|27086.8
23:07:59|27086.82
23:08:01|27086.85
23:08:01|27087.04
23:08:02|27086.98
23:08:04|27086.98
23:08:05|27086.01
23:08:05|27086.01
23:08:07|27086.96
23:08:07|27088.
23:08:08|27088.92
23:08:09|27088.92
23:08:11|27087.43
23:08:12|27089.1
23:08:12|27089.1
23:08:14|27086.1
23:08:15|27086.87
23:08:16|27083.7
23:08:16|27085.71
23:08:18|27083.74
23:08:19|27083.77
23:08:19|27083.77
23:08:20|27083.77
23:08:21|27082.69
23:08:23|27082.71
23:08:23|27084.63
23:08:24|27082.06
23:08:25|27083.77
23:08:26|27083.79
23:08:27|27083.79
23:08:28|27083.79
23:08:29|27083.79
23:08:30|27083.79
23:08:31|27083.79
23:08:32|27083.79
23:08:33|27083.79
23:08:34|27083.56
23:08:35|27083.28
23:08:36|27083.08
23:08:38|27083.77
23:08:38|27082.59
23:08:40|27079.
23:08:40|27085.16
23:08:41|27081.7
23:08:42|27081.
23:08:44|27079.9
23:08:46|27079.81
23:08:47|27077.98
23:08:47|27081.87
23:08:49|27082.67
23:08:50|27082.67
23:08:51|27082.67
23:08:52|27080.9
23:08:53|27082.01
23:08:54|27082.42
23:08:55|27082.42
23:08:56|27082.22
23:08:57|27082.22
23:08:58|27082.22
23:09:00|27083.27
23:09:00|27083.27
23:09:01|27083.27
23:09:02|27082.69
23:09:03|27082.69
23:09:04|27084.41
23:09:05|27086.31
23:09:06|27086.57
23:09:07|27086.
23:09:08|27083.43
23:09:09|27084.99
23:09:10|27084.99
23:09:11|27084.99
23:09:12|27082.68
23:09:13|27082.62
23:09:14|27082.68
23:09:15|27082.55
23:09:16|27081.
23:09:17|27080.73
23:09:18|27082.5
23:09:19|27082.42
23:09:20|27082.42
23:09:21|27082.42
23:09:22|27082.41
23:09:23|27082.41
23:09:24|27082.42
23:09:25|27082.42
23:09:26|27082.9
23:09:27|27083.42
23:09:28|27083.42
23:09:29|27083.42
23:09:30|27083.67
23:09:31|27083.42
23:09:32|27083.42
23:09:33|27083.42
23:09:34|27083.42
23:09:35|27084.39
23:09:36|27085.1
23:09:37|27085.16
23:09:38|27085.68
23:09:39|27086.98
23:09:40|27086.59
23:09:41|27086.57
23:09:42|27087.45
23:09:43|27087.45
23:09:45|27085.17
23:09:46|27085.17
23:09:47|27086.21
23:09:48|27086.21
23:09:49|27082.1
23:09:50|27082.1
23:09:51|27084.29
23:09:52|27082.12
23:09:53|27082.12
23:09:54|27082.12
23:09:55|27083.53
23:09:56|27083.78
23:09:58|27082.36
23:09:59|27082.41
23:09:59|27082.41
23:10:01|27085.85
23:10:02|27085.85
23:10:02|27085.27
23:10:04|27085.27
23:10:05|27085.27
23:10:05|27085.84
23:10:07|27085.84
23:10:08|27085.84
23:10:09|27085.84
23:10:10|27085.84
23:10:11|27083.55
23:10:12|27083.54
23:10:13|27082.65
23:10:14|27082.65
23:10:15|27084.21
23:10:15|27085.13
23:10:17|27085.86
23:10:18|27085.86
23:10:19|27086.4
23:10:19|27086.4
23:10:21|27086.4
23:10:22|27086.4
23:10:23|27086.4
23:10:24|27086.4
23:10:25|27086.4
23:10:26|27086.1
23:10:27|27086.07
23:10:28|27082.08
23:10:28|27083.47
23:10:30|27081.95
23:10:31|27083.47
23:10:32|27083.47
23:10:33|27083.47
23:10:34|27083.47
23:10:35|27083.47
23:10:36|27084.71
23:10:36|27083.97
23:10:38|27083.97
23:10:39|27084.66
23:10:40|27084.66
23:10:41|27084.61
23:10:42|27084.61
23:10:43|27084.61
23:10:44|27082.88
23:10:45|27082.88
23:10:46|27084.57
23:10:47|27082.72
23:10:48|27082.68
23:10:49|27082.68
23:10:50|27082.68
23:10:51|27083.51
23:10:52|27083.51
23:10:53|27083.51
23:10:54|27083.51
23:10:55|27084.55
23:10:56|27083.35
23:10:57|27083.27
23:10:58|27082.31
23:10:59|27082.3
23:11:00|27082.29
23:11:01|27082.29
23:11:02|27082.31
23:11:03|27082.6
23:11:04|27082.6
23:11:05|27082.6
23:11:06|27083.21
23:11:07|27083.48
23:11:08|27084.39
23:11:09|27084.39
23:11:10|27084.39
23:11:11|27084.39
23:11:12|27084.39
23:11:13|27082.82
23:11:14|27082.82
23:11:15|27084.99
23:11:16|27084.98
23:11:17|27084.98
23:11:18|27084.92
23:11:19|27084.92
23:11:20|27084.92
23:11:21|27084.91
23:11:22|27081.83
23:11:23|27080.93
23:11:24|27080.83
23:11:25|27081.72
23:11:26|27082.64
23:11:27|27082.64
23:11:28|27082.62
23:11:29|27081.72
23:11:30|27083.48
23:11:31|27083.47
23:11:32|27082.64
23:11:33|27082.7
23:11:34|27082.7
23:11:35|27082.7
23:11:36|27083.41
23:11:37|27083.36
23:11:38|27083.36
23:11:39|27083.36
23:11:40|27083.36
23:11:41|27083.26
23:11:42|27083.26
23:11:43|27083.26
23:11:44|27082.04
23:11:45|27082.04
23:11:46|27083.25
23:11:48|27082.68
23:11:50|27083.03
23:11:51|27083.03
23:11:52|27084.
23:11:52|27084.99
23:11:54|27084.99
23:11:55|27084.99
23:11:56|27086.35
23:11:57|27086.35
23:11:58|27086.21
23:12:00|27086.21
23:12:00|27086.21
23:12:02|27086.09
23:12:02|27085.22
23:12:04|27083.59
23:12:04|27081.3
23:12:06|27083.04
23:12:06|27080.83
23:12:07|27082.87
23:12:09|27082.81
23:12:09|27082.52
23:12:10|27082.48
23:12:11|27082.49
23:12:13|27082.59
23:12:14|27082.75
23:12:14|27082.85
23:12:15|27082.85
23:12:17|27083.47
23:12:17|27083.47
23:12:18|27083.46
23:12:19|27083.27
23:12:21|27083.27
23:12:21|27083.44
23:12:23|27083.48
23:12:24|27082.68
23:12:24|27082.68
23:12:25|27083.99
23:12:26|27085.27
23:12:27|27085.27
23:12:28|27085.15
23:12:30|27083.37
23:12:30|27083.32
23:12:32|27085.12
23:12:32|27085.12
23:12:33|27085.12
23:12:34|27085.12
23:12:36|27085.12
23:12:36|27085.12
23:12:38|27085.12
23:12:39|27085.11
23:12:40|27085.11
23:12:41|27085.11
23:12:41|27085.1
23:12:42|27085.1
23:12:43|27084.
23:12:45|27082.19
23:12:46|27084.6
23:12:46|27084.61
23:12:47|27084.6
23:12:48|27085.13
23:12:49|27085.13
23:12:50|27085.13
23:12:51|27085.13
23:12:53|27085.13
23:12:54|27085.13
23:12:54|27085.13
23:12:55|27084.13
23:12:57|27085.11
23:12:58|27084.21
23:12:59|27085.12
23:13:00|27084.24
23:13:01|27085.09
23:13:02|27085.1
23:13:03|27085.1
23:13:04|27085.1
23:13:05|27085.6
23:13:06|27085.59
23:13:07|27085.59
23:13:08|27085.59
23:13:09|27086.1
23:13:10|27086.1
23:13:11|27086.09
23:13:12|27086.09
23:13:13|27086.09
23:13:14|27086.09
23:13:15|27086.02
23:13:16|27086.05
23:13:17|27086.05
23:13:18|27086.05
23:13:19|27086.02
23:13:20|27086.02
23:13:21|27086.92
23:13:22|27086.92
23:13:23|27086.92
23:13:24|27086.
23:13:25|27086.88
23:13:26|27086.85
23:13:27|27086.85
23:13:28|27086.85
23:13:29|27086.8
23:13:30|27085.18
23:13:31|27086.73
23:13:32|27086.73
23:13:33|27086.73
23:13:34|27086.73
23:13:35|27086.73
23:13:36|27084.22
23:13:37|27085.15
23:13:38|27085.15
23:13:39|27085.14
23:13:40|27085.14
23:13:41|27085.14
23:13:42|27085.14
23:13:43|27085.14
23:13:44|27085.
23:13:45|27085.
23:13:46|27085.12
23:13:47|27083.91
23:13:48|27083.91
23:13:50|27085.07
23:13:50|27085.07
23:13:51|27085.05
23:13:52|27085.05
23:13:53|27083.05
23:13:55|27082.71
23:13:56|27083.16
23:13:57|27084.31
23:13:58|27084.31
23:13:59|27084.46
23:14:00|27084.46
23:14:01|27084.46
23:14:02|27084.45
23:14:04|27084.45
23:14:04|27084.
23:14:05|27083.57
23:14:06|27084.84
23:14:07|27084.84
23:14:08|27084.84
23:14:09|27084.84
23:14:10|27084.84
23:14:11|27084.81
23:14:12|27084.81
23:14:13|27084.81
23:14:14|27084.81
23:14:15|27084.81
23:14:16|27084.83
23:14:17|27084.83
23:14:18|27084.83
23:14:19|27084.83
23:14:20|27083.94
23:14:21|27084.83
23:14:22|27083.93
23:14:23|27083.93
23:14:24|27083.93
23:14:25|27083.93
23:14:26|27084.83
23:14:27|27084.83
23:14:28|27084.82
23:14:29|27084.82
23:14:30|27083.97
23:14:31|27084.85
23:14:32|27084.85
23:14:33|27084.85
23:14:34|27083.81
23:14:35|27083.81
23:14:36|27084.84
23:14:37|27084.85
23:14:38|27085.03
23:14:39|27083.87
23:14:40|27085.99
23:14:41|27085.05
23:14:43|27085.05
23:14:43|27085.96
23:14:44|27090.62
23:14:45|27090.76
23:14:46|27090.92
23:14:47|27090.99
23:14:48|27092.3
23:14:50|27091.4
23:14:51|27091.76
23:14:52|27094.
23:14:52|27092.5
23:14:53|27094.
23:14:55|27094.
23:14:56|27092.99
23:14:57|27092.97
23:14:58|27092.95
23:14:59|27092.95
23:15:00|27092.95
23:15:01|27092.83
23:15:02|27092.8
23:15:03|27092.5
23:15:04|27092.92
23:15:05|27093.96
23:15:06|27093.85
23:15:07|27093.
23:15:08|27093.82
23:15:09|27093.82
23:15:10|27092.01
23:15:11|27092.01
23:15:12|27092.01
23:15:13|27091.99
23:15:14|27091.99
23:15:15|27091.99
23:15:16|27093.75
23:15:17|27093.75
23:15:18|27093.19
23:15:19|27093.19
23:15:20|27093.19
23:15:21|27093.19
23:15:22|27092.23
23:15:23|27090.16
23:15:24|27091.01
23:15:25|27091.22
23:15:26|27091.96
23:15:27|27090.01
23:15:28|27091.73
23:15:29|27091.73
23:15:30|27090.04
23:15:31|27091.37
23:15:32|27091.33
23:15:33|27090.73
23:15:34|27090.73
23:15:35|27090.28
23:15:36|27090.39
23:15:37|27090.39
23:15:38|27092.53
23:15:39|27090.53
23:15:40|27090.53
23:15:41|27092.38
23:15:42|27092.38
23:15:43|27092.38
23:15:44|27090.01
23:15:45|27090.01
23:15:46|27092.
23:15:47|27090.03
23:15:48|27091.73
23:15:49|27091.73
23:15:50|27091.73
23:15:51|27092.17
23:15:53|27092.17
23:15:53|27092.25
23:15:55|27091.
23:15:56|27091.
23:15:57|27091.2
23:15:58|27091.2
23:15:59|27092.96
23:16:00|27089.74
23:16:01|27092.53
23:16:02|27092.53
23:16:03|27092.53
23:16:04|27090.83
23:16:05|27090.83
23:16:06|27090.03
23:16:07|27090.19
23:16:08|27091.54
23:16:09|27091.53
23:16:10|27091.52
23:16:11|27090.34
23:16:12|27091.97
23:16:13|27090.17
23:16:14|27090.17
23:16:15|27090.17
23:16:16|27090.62
23:16:17|27091.87
23:16:18|27091.87
23:16:19|27089.22
23:16:20|27090.04
23:16:21|27089.9
23:16:22|27089.9
23:16:23|27089.9
23:16:24|27089.9
23:16:25|27088.95
23:16:26|27088.95
23:16:27|27091.2
23:16:28|27089.28
23:16:29|27091.2
23:16:30|27091.28
23:16:31|27090.06
23:16:32|27089.94
23:16:33|27089.94
23:16:34|27090.78
23:16:35|27090.78
23:16:36|27091.21
23:16:37|27091.21
23:16:38|27091.2
23:16:39|27091.2
23:16:40|27091.2
23:16:41|27091.2
23:16:42|27091.2
23:16:43|27091.2
23:16:44|27091.2
23:16:45|27089.18
23:16:46|27091.18
23:16:47|27089.39
23:16:48|27089.83
23:16:49|27090.
23:16:50|27090.
23:16:51|27089.83
23:16:52|27086.59
23:16:54|27088.96
23:16:55|27088.78
23:16:56|27089.07
23:16:57|27088.78
23:16:58|27089.24
23:16:59|27088.78
23:17:00|27088.78
23:17:01|27089.36
23:17:02|27089.36
23:17:03|27089.36
23:17:04|27092.5
23:17:05|27091.9
23:17:06|27093.36
23:17:07|27093.36
23:17:08|27093.37
23:17:10|27093.37
23:17:10|27093.37
23:17:11|27092.45
23:17:12|27092.52
23:17:13|27092.52
23:17:14|27090.97
23:17:15|27090.97
23:17:16|27091.17
23:17:17|27091.17
23:17:18|27091.16
23:17:19|27091.16
23:17:20|27091.28
23:17:21|27096.89
23:17:22|27096.03
23:17:23|27098.63
23:17:24|27100.42
23:17:25|27100.
23:17:26|27100.42
23:17:27|27100.41
23:17:28|27098.23
23:17:29|27096.89
23:17:30|27099.51
23:17:31|27098.32
23:17:32|27098.58
23:17:33|27098.18
23:17:34|27098.18
23:17:35|27097.4
23:17:36|27099.89
23:17:37|27099.89
23:17:38|27099.89
23:17:39|27099.89
23:17:40|27097.88
23:17:41|27108.54
23:17:43|27110.13
23:17:43|27109.47
23:17:44|27112.
23:17:45|27115.25
23:17:46|27117.99
23:17:48|27117.98
23:17:48|27115.98
23:17:49|27117.98
23:17:50|27115.89
23:17:51|27117.1
23:17:53|27115.89
23:17:54|27116.54
23:17:55|27116.69
23:17:56|27116.89
23:17:57|27116.09
23:17:58|27115.4
23:18:00|27115.34
23:18:01|27116.
23:18:02|27114.
23:18:02|27116.
23:18:04|27116.18
23:18:05|27116.36
23:18:05|27114.6
23:18:06|27110.83
23:18:07|27116.17
23:18:08|27115.43
23:18:10|27115.43
23:18:10|27115.03
23:18:11|27116.89
23:18:13|27117.01
23:18:13|27117.2
23:18:14|27117.21
23:18:15|27115.52
23:18:17|27117.6
23:18:18|27117.6
23:18:19|27114.93
23:18:19|27114.93
23:18:21|27115.53
23:18:22|27118.03
23:18:23|27118.03
23:18:24|27118.03
23:18:25|27118.82
23:18:26|27118.09
23:18:27|27116.88
23:18:28|27116.88
23:18:29|27116.34
23:18:30|27119.99
23:18:31|27121.17
23:18:32|27123.42
23:18:32|27122.73
23:18:34|27123.06
23:18:35|27123.05
23:18:36|27122.55
23:18:37|27123.06
23:18:38|27122.86
23:18:39|27122.84
23:18:40|27120.81
23:18:41|27120.81
23:18:42|27122.04
23:18:43|27122.
23:18:44|27122.96
23:18:45|27122.96
23:18:46|27125.28
23:18:47|27125.25
23:18:48|27125.07
23:18:49|27125.07
23:18:50|27125.17
23:18:51|27125.9
23:18:52|27125.01
23:18:54|27126.6
23:18:55|27125.92
23:18:56|27125.89
23:18:57|27127.32
23:18:58|27127.32
23:18:59|27127.05
23:19:00|27126.99
23:19:01|27125.65
23:19:02|27126.98
23:19:03|27127.
23:19:04|27123.4
23:19:05|27125.89
23:19:06|27124.33
23:19:07|27125.37
23:19:08|27125.37
23:19:09|27125.11
23:19:10|27123.33
23:19:11|27119.14
23:19:12|27118.04
23:19:13|27116.95
23:19:14|27118.64
23:19:15|27116.85
23:19:16|27118.15
23:19:17|27118.18
23:19:18|27118.18
23:19:19|27117.76
23:19:20|27117.76
23:19:21|27118.78
23:19:22|27119.24
23:19:23|27119.24
23:19:24|27119.24
23:19:25|27119.22
23:19:26|27119.22
23:19:27|27128.56
23:19:28|27127.28
23:19:29|27127.66
23:19:30|27127.64
23:19:31|27126.9
23:19:32|27128.17
23:19:33|27128.17
23:19:34|27126.54
23:19:35|27126.48
23:19:36|27127.63
23:19:37|27127.61
23:19:38|27126.54
23:19:39|27130.96
23:19:40|27134.02
23:19:41|27134.
23:19:42|27133.8
23:19:43|27132.6
23:19:44|27132.59
23:19:45|27130.86
23:19:46|27132.35
23:19:47|27132.48
23:19:48|27132.51
23:19:49|27133.1
23:19:50|27134.3
23:19:51|27134.32
23:19:52|27133.13
23:19:53|27135.47
23:19:54|27135.49
23:19:56|27136.87
23:19:56|27137.5
23:19:58|27136.33
23:19:59|27136.32
23:20:00|27133.43
23:20:01|27133.44
23:20:02|27133.1
23:20:04|27133.58
23:20:05|27135.5
23:20:05|27134.29
23:20:07|27133.77
23:20:07|27134.34
23:20:08|27135.53
23:20:10|27135.53
23:20:11|27132.05
23:20:12|27133.65
23:20:12|27133.65
23:20:14|27133.65
23:20:14|27134.
23:20:16|27134.
23:20:16|27134.01
23:20:17|27134.01
23:20:19|27133.97
23:20:19|27134.
23:20:21|27134.06
23:20:22|27134.31
23:20:23|27134.23
23:20:23|27134.23
23:20:25|27134.32
23:20:25|27134.31
23:20:26|27132.38
23:20:27|27132.38
23:20:28|27131.74
23:20:29|27135.06
23:20:31|27133.28
23:20:31|27133.32
23:20:32|27135.19
23:20:33|27135.19
23:20:35|27134.86
23:20:35|27134.8
23:20:36|27134.61
23:20:38|27132.43
23:20:38|27134.54
23:20:39|27134.54
23:20:40|27131.24
23:20:41|27131.2
23:20:42|27131.19
23:20:44|27130.46
23:20:44|27129.33
23:20:45|27128.01
23:20:46|27129.41
23:20:47|27130.57
23:20:48|27130.57
23:20:49|27135.
23:20:50|27134.22
23:20:51|27134.22
23:20:53|27134.22
23:20:53|27134.53
23:20:54|27134.53
23:20:56|27134.62
23:20:57|27136.08
23:20:58|27134.14
23:20:58|27136.01
23:20:59|27136.01
23:21:01|27136.01
23:21:02|27136.01
23:21:03|27134.68
23:21:05|27134.66
23:21:05|27134.66
23:21:07|27134.8
23:21:07|27135.54
23:21:09|27137.16
23:21:09|27137.16
23:21:10|27137.16
23:21:11|27136.7
23:21:13|27136.7
23:21:13|27133.12
23:21:15|27136.06
23:21:16|27136.07
23:21:16|27135.7
23:21:17|27135.7
23:21:19|27135.48
23:21:19|27141.14
23:21:20|27143.56
23:21:22|27142.84
23:21:22|27141.11
23:21:24|27138.81
23:21:24|27140.43
23:21:26|27139.51
23:21:27|27141.78
23:21:27|27137.8
23:21:28|27139.72
23:21:29|27139.72
23:21:30|27137.2
23:21:32|27139.
23:21:32|27140.05
23:21:34|27139.9
23:21:34|27139.9
23:21:35|27139.9
23:21:37|27139.59
23:21:37|27139.44
23:21:39|27139.45
23:21:39|27139.45
23:21:40|27138.05
23:21:42|27139.42
23:21:43|27138.05
23:21:43|27140.
23:21:44|27140.
23:21:45|27139.82
23:21:46|27141.5
23:21:47|27141.5
23:21:49|27141.46
23:21:49|27141.46
23:21:50|27141.46
23:21:52|27141.44
23:21:53|27141.44
23:21:53|27140.
23:21:54|27140.
23:21:55|27138.09
23:21:57|27136.41
23:21:58|27136.41
23:21:59|27137.94
23:22:01|27138.67
23:22:01|27139.18
23:22:03|27139.18
23:22:04|27139.18
23:22:05|27139.18
23:22:06|27140.99
23:22:07|27138.41
23:22:08|27137.
23:22:09|27138.28
23:22:10|27137.14
23:22:11|27137.13
23:22:12|27139.98
23:22:13|27139.98
23:22:14|27141.55
23:22:15|27141.55
23:22:16|27141.55
23:22:17|27141.54
23:22:18|27139.71
23:22:19|27139.55
23:22:20|27139.55
23:22:21|27139.55
23:22:22|27140.68
23:22:23|27140.68
23:22:24|27138.98
23:22:25|27138.98
23:22:26|27138.35
23:22:27|27140.68
23:22:28|27140.68
23:22:29|27141.55
23:22:30|27139.42
23:22:31|27139.42
23:22:32|27140.39
23:22:33|27138.32
23:22:34|27138.32
23:22:35|27138.32
23:22:36|27138.37
23:22:37|27140.38
23:22:38|27138.
23:22:39|27137.91
23:22:40|27137.99
23:22:41|27138.72
23:22:42|27138.46
23:22:43|27138.46
23:22:44|27138.46
23:22:45|27138.46
23:22:46|27137.25
23:22:47|27139.64
23:22:48|27137.4
23:22:49|27139.64
23:22:50|27139.64
23:22:51|27139.64
23:22:52|27139.64
23:22:53|27139.64
23:22:54|27139.64
23:22:55|27139.64
23:22:56|27139.64
23:22:57|27139.64
23:22:59|27139.63
23:23:00|27138.15
23:23:01|27137.11
23:23:02|27136.99
23:23:03|27136.95
23:23:04|27135.
23:23:05|27132.83
23:23:06|27132.8
23:23:07|27134.15
23:23:08|27132.78
23:23:09|27132.75
23:23:10|27132.02
23:23:11|27132.02
23:23:12|27133.58
23:23:13|27132.7
23:23:14|27133.93
23:23:15|27133.93
23:23:16|27133.93
23:23:17|27134.17
23:23:18|27134.17
23:23:19|27132.53
23:23:20|27132.53
23:23:21|27132.53
23:23:22|27133.76
23:23:23|27133.76
23:23:24|27132.54
23:23:25|27133.65
23:23:26|27133.65
23:23:27|27133.65
23:23:28|27133.65
23:23:29|27133.65
23:23:30|27133.65
23:23:31|27132.29
23:23:32|27133.65
23:23:33|27133.65
23:23:34|27133.65
23:23:35|27134.79
23:23:36|27134.79
23:23:37|27134.82
23:23:38|27134.82
23:23:39|27134.81
23:23:40|27134.81
23:23:41|27134.81
23:23:42|27134.79
23:23:43|27134.79
23:23:44|27134.79
23:23:45|27134.79
23:23:46|27134.79
23:23:47|27134.74
23:23:48|27134.74
23:23:49|27133.65
23:23:50|27133.65
23:23:51|27133.63
23:23:52|27132.39
23:23:53|27132.43
23:23:54|27132.43
23:23:55|27133.25
23:23:56|27133.65
23:23:57|27133.64
23:23:58|27134.65
23:23:59|27134.58
23:24:00|27134.58
23:24:01|27134.58
23:24:02|27134.55
23:24:03|27134.55
23:24:04|27134.53
23:24:05|27134.53
23:24:06|27134.53
23:24:07|27134.52
23:24:08|27134.52
23:24:09|27134.49
23:24:10|27134.49
23:24:11|27134.49
23:24:12|27134.46
23:24:13|27134.46
23:24:14|27134.46
23:24:15|27134.46
23:24:16|27134.46
23:24:17|27132.47
23:24:18|27132.47
23:24:19|27131.82
23:24:20|27132.29
23:24:21|27132.29
23:24:22|27133.18
23:24:23|27133.42
23:24:24|27134.22
23:24:25|27134.22
23:24:26|27134.22
23:24:27|27134.98
23:24:28|27133.91
23:24:29|27135.
23:24:30|27132.86
23:24:31|27133.92
23:24:32|27134.06
23:24:33|27133.78
23:24:34|27133.95
23:24:35|27132.32
23:24:36|27132.32
23:24:37|27132.32
23:24:38|27132.71
23:24:39|27130.56
23:24:40|27132.33
23:24:41|27133.27
23:24:42|27133.27
23:24:43|27132.69
23:24:44|27132.02
23:24:45|27132.02
23:24:46|27132.36
23:24:47|27132.52
23:24:48|27130.93
23:24:49|27131.88
23:24:50|27130.93
23:24:51|27131.5
23:24:52|27131.67
23:24:53|27130.93
23:24:54|27131.47
23:24:55|27131.96
23:24:56|27131.63
23:24:57|27132.
23:24:58|27130.93
23:25:00|27130.81
23:25:01|27133.08
23:25:02|27133.08
23:25:03|27133.1
23:25:04|27133.1
23:25:05|27133.33
23:25:06|27133.32
23:25:07|27133.09
23:25:08|27133.31
23:25:09|27134.
23:25:10|27134.
23:25:12|27134.03
23:25:13|27134.03
23:25:14|27134.39
23:25:15|27134.38
23:25:15|27137.11
23:25:17|27140.63
23:25:17|27140.21
23:25:18|27143.98
23:25:20|27142.59
23:25:20|27142.04
23:25:22|27143.96
23:25:22|27143.74
23:25:23|27144.3
23:25:24|27142.19
23:25:26|27142.04
23:25:26|27143.84
23:25:27|27143.63
23:25:29|27143.54
23:25:30|27143.62
23:25:30|27142.07
23:25:32|27143.84
23:25:32|27141.96
23:25:34|27143.53
23:25:34|27143.48
23:25:35|27143.48
23:25:36|27145.
23:25:37|27143.55
23:25:38|27145.
23:25:39|27145.
23:25:41|27145.
23:25:41|27146.99
23:25:42|27148.
23:25:43|27147.31
23:25:44|27147.31
23:25:46|27147.31
23:25:46|27148.93
23:25:47|27148.79
23:25:48|27149.52
23:25:50|27150.63
23:25:51|27149.99
23:25:52|27149.99
23:25:53|27149.31
23:25:53|27149.8
23:25:54|27147.88
23:25:55|27147.39
23:25:57|27149.27
23:25:58|27149.
23:25:58|27147.88
23:26:00|27148.07
23:26:02|27146.07
23:26:03|27144.
23:26:04|27142.21
23:26:05|27141.91
23:26:06|27144.57
23:26:07|27145.31
23:26:08|27145.74
23:26:09|27147.68
23:26:10|27148.99
23:26:11|27149.07
23:26:12|27147.96
23:26:13|27147.96
23:26:14|27147.96
23:26:15|27147.96
23:26:16|27147.
23:26:17|27147.
23:26:18|27147.
23:26:19|27145.49
23:26:20|27145.49
23:26:21|27145.49
23:26:22|27146.97
23:26:23|27146.97
23:26:24|27146.97
23:26:25|27146.97
23:26:26|27146.97
23:26:27|27146.97
23:26:28|27146.97
23:26:29|27146.97
23:26:30|27146.97
23:26:31|27145.08
23:26:32|27146.97
23:26:33|27146.97
23:26:34|27146.97
23:26:35|27146.97
23:26:36|27146.97
23:26:37|27146.98
23:26:38|27147.
23:26:39|27147.
23:26:40|27147.
23:26:41|27147.
23:26:42|27146.94
23:26:43|27144.29
23:26:44|27146.49
23:26:45|27146.9
23:26:46|27146.9
23:26:47|27146.
23:26:48|27146.
23:26:49|27146.99
23:26:50|27146.99
23:26:51|27146.99
23:26:52|27146.97
23:26:53|27145.93
23:26:54|27146.96
23:26:55|27146.96
23:26:56|27147.12
23:26:57|27148.24
23:26:58|27148.24
23:26:59|27148.88
23:27:00|27149.
23:27:01|27149.9
23:27:02|27150.
23:27:03|27150.63
23:27:04|27150.63
23:27:06|27148.81
23:27:07|27146.2
23:27:08|27146.57
23:27:09|27147.99
23:27:09|27146.92
23:27:11|27147.99
23:27:11|27147.72
23:27:13|27148.9
23:27:14|27147.
23:27:14|27147.
23:27:16|27147.25
23:27:17|27149.72
23:27:18|27149.72
23:27:19|27146.3
23:27:19|27145.02
23:27:20|27145.
23:27:22|27146.
23:27:23|27146.
23:27:24|27145.
23:27:24|27145.99
23:27:26|27145.99
23:27:26|27146.31
23:27:27|27144.81
23:27:29|27144.07
23:27:29|27144.
23:27:31|27146.1
23:27:31|27147.92
23:27:33|27146.12
23:27:34|27145.
23:27:35|27145.
23:27:35|27145.
23:27:36|27145.96
23:27:37|27144.19
23:27:38|27143.28
23:27:39|27144.
23:27:41|27144.99
23:27:42|27145.31
23:27:42|27145.31
23:27:44|27145.31
23:27:45|27145.31
23:27:45|27145.
23:27:46|27145.29
23:27:47|27145.31
23:27:49|27146.5
23:27:49|27146.49
23:27:50|27146.49
23:27:52|27146.5
23:27:52|27150.41
23:27:54|27150.41
23:27:54|27150.41
23:27:55|27150.41
23:27:56|27150.99
23:27:57|27150.99
23:27:58|27150.99
23:27:59|27150.99
23:28:00|27150.99
23:28:01|27150.99
23:28:03|27147.
23:28:04|27147.
23:28:05|27147.
23:28:06|27145.47
23:28:07|27145.81
23:28:08|27144.
23:28:09|27141.43
23:28:10|27142.05
23:28:11|27142.05
23:28:12|27142.05
23:28:13|27142.58
23:28:14|27142.57
23:28:15|27142.56
23:28:16|27142.57
23:28:17|27142.57
23:28:18|27142.56
23:28:19|27142.55
23:28:20|27142.52
23:28:21|27142.45
23:28:22|27142.42
23:28:23|27142.42
23:28:24|27142.24
23:28:25|27142.64
23:28:27|27143.21
23:28:27|27144.
23:28:28|27143.
23:28:29|27144.
23:28:30|27146.
23:28:31|27145.06
23:28:32|27145.29
23:28:33|27145.29
23:28:34|27146.85
23:28:35|27146.85
23:28:36|27148.47
23:28:37|27150.61
23:28:38|27150.95
23:28:39|27151.
23:28:40|27150.39
23:28:41|27150.39
23:28:42|27154.2
23:28:43|27152.46
23:28:44|27152.46
23:28:45|27153.28
23:28:46|27154.01
23:28:47|27154.16
23:28:48|27154.16
23:28:49|27154.16
23:28:50|27154.16
23:28:51|27155.41
23:28:52|27152.51
23:28:53|27152.51
23:28:54|27154.
23:28:55|27154.83
23:28:56|27154.83
23:28:57|27154.8
23:28:58|27153.61
23:28:59|27154.55
23:29:00|27154.55
23:29:01|27153.27
23:29:02|27156.86
23:29:04|27158.27
23:29:05|27158.73
23:29:06|27158.5
23:29:07|27158.5
23:29:08|27158.5
23:29:08|27158.51
23:29:10|27158.51
23:29:11|27158.5
23:29:12|27158.5
23:29:12|27159.92
23:29:14|27158.92
23:29:15|27158.
23:29:16|27157.62
23:29:17|27158.89
23:29:18|27158.89
23:29:19|27151.
23:29:19|27154.
23:29:21|27150.33
23:29:22|27152.06
23:29:23|27152.
23:29:24|27150.08
23:29:25|27149.97
23:29:26|27150.
23:29:27|27150.62
23:29:28|27150.62
23:29:29|27150.62
23:29:30|27150.62
23:29:31|27150.01
23:29:31|27150.61
23:29:33|27150.61
23:29:34|27150.61
23:29:34|27151.
23:29:36|27151.
23:29:37|27151.
23:29:37|27151.
23:29:39|27152.35
23:29:40|27152.35
23:29:41|27151.64
23:29:42|27151.99
23:29:43|27150.37
23:29:44|27150.37
23:29:45|27151.2
23:29:46|27151.2
23:29:47|27151.92
23:29:47|27150.41
23:29:49|27151.9
23:29:50|27150.13
23:29:51|27148.3
23:29:52|27151.
23:29:53|27153.54
23:29:54|27152.84
23:29:54|27152.96
23:29:56|27152.96
23:29:56|27153.77
23:29:58|27153.77
23:29:58|27153.35
23:30:00|27153.35
23:30:01|27153.28
23:30:02|27153.4
23:30:03|27154.
23:30:04|27155.48
23:30:05|27153.31
23:30:06|27152.
23:30:07|27153.97
23:30:08|27151.25
23:30:09|27151.02
23:30:10|27151.02
23:30:11|27151.29
23:30:12|27152.88
23:30:13|27152.88
23:30:14|27152.88
23:30:15|27150.97
23:30:16|27151.99
23:30:17|27150.57
23:30:18|27149.
23:30:19|27152.71
23:30:20|27152.12
23:30:21|27154.
23:30:22|27152.09
23:30:23|27152.09
23:30:24|27156.
23:30:25|27155.32
23:30:26|27154.82
23:30:27|27155.39
23:30:28|27154.
23:30:29|27154.61
23:30:30|27154.56
23:30:31|27153.01
23:30:32|27154.36
23:30:33|27154.34
23:30:34|27153.02
23:30:35|27154.28
23:30:36|27154.28
23:30:37|27154.91
23:30:38|27154.91
23:30:39|27154.91
23:30:40|27154.91
23:30:41|27153.24
23:30:42|27151.97
23:30:43|27148.41
23:30:44|27149.61
23:30:45|27150.06
23:30:46|27149.57
23:30:47|27150.51
23:30:48|27150.51
23:30:49|27150.5
23:30:50|27147.94
23:30:51|27146.59
23:30:52|27148.12
23:30:53|27148.12
23:30:54|27147.38
23:30:55|27147.38
23:30:56|27147.48
23:30:57|27148.28
23:30:58|27147.46
23:30:59|27147.45
23:31:00|27147.45
23:31:01|27148.72
23:31:02|27148.72
23:31:03|27148.91
23:31:04|27148.91
23:31:06|27147.11
23:31:07|27147.65
23:31:08|27146.27
23:31:09|27143.82
23:31:10|27144.6
23:31:11|27144.6
23:31:12|27144.99
23:31:13|27144.59
23:31:14|27143.74
23:31:15|27144.38
23:31:16|27144.4
23:31:17|27146.
23:31:18|27147.13
23:31:19|27147.13
23:31:20|27147.13
23:31:21|27147.13
23:31:22|27146.45
23:31:23|27145.38
23:31:24|27145.38
23:31:25|27146.
23:31:26|27146.
23:31:27|27146.55
23:31:28|27146.55
23:31:30|27146.32
23:31:30|27146.32
23:31:31|27146.56
23:31:33|27146.55
23:31:33|27146.55
23:31:34|27146.55
23:31:35|27142.
23:31:36|27141.24
23:31:38|27140.
23:31:39|27140.99
23:31:39|27140.79
23:31:40|27140.78
23:31:41|27140.89
23:31:42|27140.99
23:31:43|27140.98
23:31:45|27139.49
23:31:45|27140.97
23:31:46|27140.97
23:31:48|27140.92
23:31:49|27141.99
23:31:50|27140.67
23:31:51|27140.67
23:31:52|27141.17
23:31:53|27141.17
23:31:54|27141.16
23:31:55|27141.56
23:31:56|27141.56
23:31:57|27141.77
23:31:58|27141.77
23:31:59|27141.73
23:32:00|27141.73
23:32:01|27141.73
23:32:02|27140.56
23:32:03|27139.53
23:32:04|27139.53
23:32:05|27139.01
23:32:06|27140.3
23:32:08|27141.
23:32:09|27140.99
23:32:10|27140.3
23:32:11|27140.3
23:32:12|27139.2
23:32:13|27139.19
23:32:14|27137.54
23:32:15|27136.56
23:32:16|27135.
23:32:16|27135.
23:32:17|27134.
23:32:18|27135.22
23:32:20|27135.21
23:32:21|27135.21
23:32:21|27135.13
23:32:22|27132.56
23:32:24|27134.
23:32:24|27134.27
23:32:26|27133.93
23:32:27|27133.93
23:32:28|27133.92
23:32:29|27133.91
23:32:30|27133.6
23:32:30|27133.6
23:32:32|27134.29
23:32:33|27136.3
23:32:34|27136.97
23:32:35|27137.72
23:32:36|27138.
23:32:37|27137.58
23:32:38|27136.37
23:32:39|27137.48
23:32:40|27136.
23:32:41|27135.01
23:32:42|27136.75
23:32:43|27136.75
23:32:44|27136.75
23:32:45|27138.37
23:32:46|27138.58
23:32:47|27137.58
23:32:48|27136.78
23:32:49|27137.57
23:32:50|27137.57
23:32:51|27138.74
23:32:52|27139.01
23:32:53|27139.
23:32:54|27139.
23:32:55|27139.
23:32:56|27140.36
23:32:57|27140.4
23:32:58|27142.36
23:32:59|27142.88
23:33:00|27142.41
23:33:01|27143.67
23:33:02|27144.2
23:33:03|27142.4
23:33:04|27142.04
23:33:05|27142.9
23:33:06|27142.9
23:33:08|27142.88
23:33:09|27142.04
23:33:10|27141.56
23:33:11|27141.56
23:33:12|27141.85
23:33:13|27141.85
23:33:14|27141.85
23:33:15|27141.85
23:33:16|27141.85
23:33:17|27141.85
23:33:18|27141.85
23:33:19|27141.85
23:33:20|27141.85
23:33:21|27140.1
23:33:22|27141.79
23:33:23|27141.67
23:33:24|27141.66
23:33:25|27141.66
23:33:27|27141.66
23:33:28|27141.97
23:33:28|27140.24
23:33:29|27141.96
23:33:31|27141.96
23:33:31|27140.51
23:33:33|27141.95
23:33:34|27141.71
23:33:35|27141.71
23:33:36|27140.63
23:33:37|27141.43
23:33:38|27141.43
23:33:39|27141.9
23:33:40|27141.9
23:33:41|27141.9
23:33:42|27141.9
23:33:43|27141.9
23:33:44|27141.94
23:33:45|27142.
23:33:46|27145.21
23:33:47|27145.
23:33:48|27144.9
23:33:49|27145.46
23:33:50|27145.99
23:33:51|27145.99
23:33:52|27145.97
23:33:53|27145.97
23:33:54|27144.24
23:33:55|27147.2
23:33:56|27146.
23:33:57|27146.87
23:33:58|27145.15
23:33:59|27147.
23:34:00|27147.19
23:34:01|27148.
23:34:02|27150.89
23:34:03|27151.
23:34:04|27150.89
23:34:05|27152.94
23:34:06|27151.
23:34:07|27152.2
23:34:09|27152.94
23:34:09|27152.94
23:34:11|27152.72
23:34:12|27152.75
23:34:13|27152.76
23:34:14|27153.51
23:34:15|27152.
23:34:16|27151.26
23:34:17|27152.99
23:34:17|27152.99
23:34:19|27152.99
23:34:20|27151.61
23:34:21|27152.4
23:34:21|27152.99
23:34:23|27152.99
23:34:24|27152.99
23:34:25|27152.
23:34:26|27152.
23:34:26|27152.14
23:34:27|27152.
23:34:29|27152.73
23:34:29|27152.46
23:34:31|27152.46
23:34:31|27153.57
23:34:33|27152.77
23:34:34|27157.18
23:34:34|27156.07
23:34:36|27157.9
23:34:36|27157.89
23:34:38|27154.89
23:34:38|27155.95
23:34:40|27154.89
23:34:41|27154.
23:34:42|27154.97
23:34:42|27153.73
23:34:44|27153.73
23:34:45|27155.07
23:34:46|27156.
23:34:47|27157.
23:34:48|27156.67
23:34:49|27158.3
23:34:50|27157.48
23:34:51|27152.92
23:34:52|27152.66
23:34:53|27152.64
23:34:54|27154.76
23:34:55|27154.76
23:34:56|27154.76
23:34:57|27155.77
23:34:58|27154.11
23:34:59|27154.12
23:35:00|27154.12
23:35:01|27153.99
23:35:02|27154.73
23:35:03|27153.61
23:35:04|27155.48
23:35:05|27153.65
23:35:06|27152.01
23:35:07|27151.24
23:35:09|27149.77
23:35:10|27149.73
23:35:11|27149.73
23:35:13|27149.71
23:35:13|27149.71
23:35:14|27144.62
23:35:15|27145.09
23:35:17|27144.
23:35:17|27143.99
23:35:19|27143.96
23:35:19|27143.96
23:35:21|27143.96
23:35:22|27144.05
23:35:23|27143.07
23:35:24|27141.86
23:35:25|27141.86
23:35:26|27141.86
23:35:27|27140.61
23:35:28|27140.61
23:35:29|27140.6
23:35:30|27140.8
23:35:31|27142.99
23:35:32|27142.96
23:35:33|27142.94
23:35:34|27143.1
23:35:35|27142.15
23:35:36|27142.73
23:35:37|27143.03
23:35:38|27142.87
23:35:39|27144.27
23:35:40|27143.72
23:35:41|27143.65
23:35:42|27141.32
23:35:43|27137.29
23:35:44|27137.11
23:35:45|27136.63
23:35:46|27136.62
23:35:47|27136.61
23:35:48|27136.56
23:35:49|27136.
23:35:50|27136.5
23:35:51|27136.37
23:35:52|27135.03
23:35:53|27134.54
23:35:55|27134.13
23:35:55|27134.13
23:35:57|27133.8
23:35:57|27134.97
23:35:58|27134.97
23:35:59|27134.97
23:36:00|27135.9
23:36:01|27135.9
23:36:02|27135.89
23:36:03|27133.94
23:36:05|27133.95
23:36:05|27133.95
23:36:06|27133.95
23:36:07|27137.72
23:36:08|27135.21
23:36:10|27135.98
23:36:11|27135.84
23:36:12|27134.12
23:36:13|27136.83
23:36:14|27136.83
23:36:15|27136.83
23:36:16|27135.99
23:36:17|27136.75
23:36:18|27136.83
23:36:19|27135.96
23:36:20|27135.57
23:36:21|27135.57
23:36:22|27135.45
23:36:23|27132.43
23:36:24|27132.43
23:36:25|27133.45
23:36:26|27134.23
23:36:27|27134.36
23:36:28|27137.98
23:36:29|27136.85
23:36:30|27138.
23:36:31|27138.
23:36:32|27137.08
23:36:33|27137.08
23:36:34|27137.08
23:36:35|27137.08
23:36:36|27137.08
23:36:37|27136.66
23:36:38|27136.66
23:36:39|27136.65
23:36:40|27136.65
23:36:41|27136.65
23:36:42|27136.58
23:36:43|27136.56
23:36:44|27136.56
23:36:45|27136.61
23:36:46|27138.91
23:36:47|27138.
23:36:48|27136.05
23:36:49|27136.97
23:36:50|27136.97
23:36:51|27136.97
23:36:52|27137.71
23:36:53|27137.71
23:36:54|27137.71
23:36:55|27137.71
23:36:56|27137.71
23:36:57|27137.65
23:36:58|27137.65
23:36:59|27137.65
23:37:00|27135.54
23:37:01|27135.54
23:37:02|27135.54
23:37:03|27134.01
23:37:04|27132.96
23:37:05|27132.97
23:37:06|27135.
23:37:07|27137.67
23:37:08|27137.67
23:37:09|27132.96
23:37:11|27136.
23:37:12|27136.01
23:37:13|27136.01
23:37:14|27135.01
23:37:15|27132.2
23:37:17|27135.77
23:37:18|27135.77
23:37:19|27135.74
23:37:19|27134.
23:37:21|27134.
23:37:22|27134.97
23:37:23|27134.97
23:37:24|27134.97
23:37:25|27135.
23:37:26|27135.
23:37:27|27135.84
23:37:28|27140.31
23:37:29|27142.03
23:37:30|27142.18
23:37:31|27140.42
23:37:32|27142.
23:37:33|27142.
23:37:34|27142.
23:37:35|27142.
23:37:36|27142.
23:37:37|27142.88
23:37:38|27142.88
23:37:39|27142.5
23:37:40|27142.5
23:37:41|27142.5
23:37:42|27142.87
23:37:43|27142.87
23:37:44|27142.87
23:37:45|27142.87
23:37:46|27142.87
23:37:47|27142.86
23:37:48|27141.25
23:37:49|27142.
23:37:50|27142.
23:37:51|27142.
23:37:52|27140.21
23:37:53|27139.96
23:37:54|27139.96
23:37:55|27141.
23:37:56|27140.
23:37:57|27140.98
23:37:58|27140.99
23:37:59|27141.
23:38:00|27141.
23:38:01|27142.5
23:38:02|27143.15
23:38:03|27143.15
23:38:04|27142.53
23:38:05|27142.99
23:38:06|27142.02
23:38:07|27140.99
23:38:08|27140.99
23:38:09|27140.
23:38:10|27141.
23:38:11|27141.
23:38:12|27141.99
23:38:13|27141.99
23:38:15|27140.53
23:38:15|27140.53
23:38:16|27143.28
23:38:18|27143.73
23:38:19|27143.72
23:38:20|27143.72
23:38:21|27143.72
23:38:21|27143.72
23:38:22|27143.74
23:38:24|27143.74
23:38:25|27143.74
23:38:26|27143.74
23:38:27|27143.74
23:38:28|27143.74
23:38:29|27143.74
23:38:30|27143.74
23:38:31|27143.74
23:38:32|27143.75
23:38:33|27143.75
23:38:34|27142.22
23:38:35|27143.75
23:38:36|27143.75
23:38:37|27143.75
23:38:38|27143.75
23:38:39|27143.75
23:38:40|27143.75
23:38:41|27143.75
23:38:42|27143.75
23:38:43|27143.75
23:38:45|27143.75
23:38:46|27143.75
23:38:46|27142.
23:38:47|27142.93
23:38:48|27142.93
23:38:49|27142.89
23:38:51|27142.89
23:38:52|27142.89
23:38:53|27142.86
23:38:54|27142.86
23:38:55|27141.12
23:38:56|27141.12
23:38:57|27141.12
23:38:58|27142.69
23:38:59|27142.68
23:39:00|27140.
23:39:01|27140.
23:39:02|27139.52
23:39:03|27137.27
23:39:03|27136.18
23:39:05|27136.19
23:39:05|27135.
23:39:07|27135.09
23:39:07|27135.92
23:39:08|27135.92
23:39:09|27135.92
23:39:11|27135.92
23:39:12|27135.46
23:39:12|27135.91
23:39:14|27135.9
23:39:15|27135.9
23:39:16|27135.9
23:39:17|27135.89
23:39:18|27135.92
23:39:19|27136.67
23:39:20|27136.67
23:39:21|27136.67
23:39:22|27136.99
23:39:23|27136.99
23:39:24|27136.99
23:39:25|27136.95
23:39:26|27136.95
23:39:27|27136.94
23:39:28|27137.57
23:39:29|27139.43
23:39:30|27139.22
23:39:31|27139.26
23:39:32|27139.
23:39:33|27140.
23:39:34|27139.
23:39:35|27139.
23:39:36|27140.5
23:39:37|27140.3
23:39:38|27140.3
23:39:39|27140.29
23:39:40|27140.29
23:39:41|27140.29
23:39:42|27140.52
23:39:43|27140.52
23:39:44|27140.52
23:39:45|27140.52
23:39:46|27139.11
23:39:47|27138.93
23:39:48|27137.64
23:39:49|27138.88
23:39:50|27138.88
23:39:51|27138.88
23:39:52|27138.54
23:39:53|27138.53
23:39:54|27138.53
23:39:55|27138.53
23:39:56|27138.53
23:39:57|27138.48
23:39:58|27138.48
23:39:59|27138.48
23:40:00|27138.48
23:40:01|27138.43
23:40:02|27138.36
23:40:03|27138.36
23:40:04|27138.36
23:40:05|27139.99
23:40:06|27139.99
23:40:07|27139.98
23:40:08|27139.97
23:40:09|27139.98
23:40:10|27139.98
23:40:11|27138.
23:40:12|27138.99
23:40:14|27138.99
23:40:15|27138.99
23:40:17|27138.99
23:40:17|27138.99
23:40:18|27138.99
23:40:19|27138.99
23:40:20|27138.99
23:40:21|27138.99
23:40:22|27138.99
23:40:23|27138.99
23:40:24|27138.99
23:40:25|27138.99
23:40:26|27138.99
23:40:28|27138.99
23:40:28|27138.99
23:40:29|27138.99
23:40:30|27138.99
23:40:31|27138.99
23:40:32|27138.3
23:40:33|27138.3
23:40:34|27139.99
23:40:36|27140.
23:40:37|27140.
23:40:38|27140.3
23:40:38|27139.96
23:40:40|27139.96
23:40:41|27139.
23:40:42|27139.
23:40:43|27139.92
23:40:43|27139.92
23:40:44|27139.
23:40:45|27139.
23:40:47|27134.97
23:40:47|27135.
23:40:49|27135.27
23:40:50|27135.27
23:40:51|27138.49
23:40:52|27138.24
23:40:53|27140.53
23:40:54|27140.58
23:40:55|27141.98
23:40:56|27141.98
23:40:57|27140.68
23:40:58|27140.68
23:40:58|27140.67
23:41:00|27140.67
23:41:00|27140.
23:41:02|27138.57
23:41:03|27138.56
23:41:04|27138.56
23:41:05|27136.
23:41:06|27135.17
23:41:07|27135.17
23:41:08|27133.77
23:41:08|27135.
23:41:10|27135.
23:41:10|27135.41
23:41:12|27135.41
23:41:13|27135.38
23:41:13|27135.38
23:41:15|27135.
23:41:16|27135.34
23:41:17|27135.92
23:41:19|27134.29
23:41:20|27134.28
23:41:20|27134.28
23:41:21|27134.27
23:41:23|27134.27
23:41:24|27134.26
23:41:25|27134.44
23:41:26|27134.44
23:41:27|27135.55
23:41:27|27135.9
23:41:29|27135.9
23:41:29|27135.9
23:41:30|27135.63
23:41:31|27135.02
23:41:32|27135.89
23:41:34|27135.89
23:41:34|27135.92
23:41:36|27136.01
23:41:36|27136.01
23:41:38|27138.35
23:41:38|27138.35
23:41:40|27138.35
23:41:40|27138.35
23:41:42|27137.4
23:41:43|27138.56
23:41:43|27138.56
23:41:44|27138.56
23:41:45|27138.56
23:41:46|27137.01
23:41:47|27138.38
23:41:49|27137.8
23:41:49|27138.31
23:41:50|27138.31
23:41:51|27138.31
23:41:53|27139.28
23:41:53|27138.01
23:41:54|27138.01
23:41:55|27138.01
23:41:56|27138.01
23:41:57|27139.26
23:41:59|27138.
23:41:59|27137.82
23:42:00|27137.82
23:42:02|27137.82
23:42:03|27138.99
23:42:03|27138.99
23:42:04|27138.99
23:42:05|27138.98
23:42:07|27138.98
23:42:07|27137.01
23:42:09|27137.01
23:42:10|27137.79
23:42:11|27137.79
23:42:12|27139.27
23:42:13|27139.23
23:42:14|27138.
23:42:15|27138.
23:42:16|27138.
23:42:17|27138.31
23:42:18|27137.
23:42:19|27137.95
23:42:20|27137.95
23:42:22|27137.95
23:42:23|27135.2
23:42:23|27134.25
23:42:25|27133.99
23:42:26|27134.
23:42:27|27134.12
23:42:28|27134.11
23:42:29|27135.24
23:42:30|27135.19
23:42:31|27135.19
23:42:32|27134.31
23:42:33|27135.09
23:42:33|27135.07
23:42:35|27135.15
23:42:36|27132.58
23:42:37|27134.
23:42:38|27133.58
23:42:39|27134.91
23:42:40|27134.91
23:42:41|27134.91
23:42:42|27134.91
23:42:43|27134.91
23:42:44|27135.
23:42:45|27135.
23:42:46|27135.
23:42:48|27135.9
23:42:48|27135.9
23:42:50|27135.9
23:42:50|27135.9
23:42:51|27135.9
23:42:52|27135.9
23:42:53|27135.9
23:42:54|27135.9
23:42:55|27135.9
23:42:56|27135.9
23:42:57|27135.89
23:42:58|27135.89
23:42:59|27135.85
23:43:00|27135.85
23:43:01|27135.82
23:43:02|27135.79
23:43:03|27135.81
23:43:04|27135.81
23:43:05|27135.81
23:43:06|27135.81
23:43:07|27135.81
23:43:08|27134.51
23:43:09|27135.8
23:43:10|27134.52
23:43:11|27134.52
23:43:12|27135.89
23:43:13|27135.87
23:43:14|27135.81
23:43:15|27135.8
23:43:17|27135.77
23:43:18|27135.77
23:43:19|27135.75
23:43:19|27135.75
23:43:21|27135.75
23:43:22|27135.75
23:43:23|27135.75
23:43:24|27135.9
23:43:26|27135.9
23:43:27|27135.9
23:43:28|27134.55
23:43:29|27135.85
23:43:30|27134.55
23:43:31|27134.43
23:43:32|27134.48
23:43:33|27135.63
23:43:34|27135.63
23:43:35|27134.
23:43:36|27134.
23:43:37|27134.
23:43:38|27134.98
23:43:39|27134.95
23:43:40|27134.95
23:43:41|27134.95
23:43:42|27134.95
23:43:43|27134.92
23:43:44|27134.92
23:43:45|27135.
23:43:46|27135.37
23:43:47|27135.37
23:43:48|27135.28
23:43:49|27135.59
23:43:50|27135.59
23:43:51|27135.59
23:43:52|27135.59
23:43:53|27136.
23:43:54|27136.
23:43:55|27136.
23:43:56|27136.
23:43:57|27136.
23:43:58|27136.83
23:43:59|27136.86
23:44:00|27136.86
23:44:01|27136.85
23:44:02|27136.85
23:44:03|27136.99
23:44:04|27136.99
23:44:05|27136.99
23:44:06|27136.99
23:44:07|27140.
23:44:08|27139.99
23:44:09|27139.98
23:44:11|27139.98
23:44:11|27139.98
23:44:12|27139.95
23:44:13|27140.16
23:44:14|27139.35
23:44:15|27137.9
23:44:16|27137.9
23:44:18|27138.97
23:44:19|27138.98
23:44:20|27137.68
23:44:21|27137.
23:44:22|27137.
23:44:23|27138.
23:44:24|27138.
23:44:25|27137.96
23:44:26|27137.96
23:44:27|27139.67
23:44:28|27140.
23:44:29|27140.
23:44:30|27142.89
23:44:31|27142.93
23:44:32|27141.21
23:44:33|27142.92
23:44:34|27142.92
23:44:35|27142.92
23:44:36|27142.92
23:44:37|27142.92
23:44:38|27142.91
23:44:39|27142.9
23:44:40|27142.9
23:44:41|27142.9
23:44:42|27142.01
23:44:43|27142.89
23:44:44|27142.89
23:44:45|27142.89
23:44:46|27142.85
23:44:47|27136.89
23:44:48|27140.01
23:44:49|27140.09
23:44:50|27140.09
23:44:51|27140.09
23:44:52|27140.
23:44:53|27140.93
23:44:54|27138.92
23:44:55|27138.12
23:44:56|27138.12
23:44:57|27139.92
23:44:58|27139.92
23:44:59|27139.89
23:45:00|27139.89
23:45:01|27139.88
23:45:02|27137.
23:45:03|27134.27
23:45:04|27137.75
23:45:05|27137.73
23:45:06|27137.73
23:45:07|27137.73
23:45:08|27137.72
23:45:09|27137.72
23:45:10|27134.3
23:45:11|27131.
23:45:12|27130.4
23:45:13|27132.95
23:45:14|27132.93
23:45:15|27132.93
23:45:16|27132.93
23:45:17|27132.93
23:45:18|27133.84
23:45:19|27133.43
23:45:20|27134.43
23:45:21|27134.42
23:45:23|27138.06
23:45:24|27135.
23:45:25|27136.1
23:45:25|27134.91
23:45:26|27134.65
23:45:27|27134.88
23:45:29|27134.88
23:45:30|27132.01
23:45:30|27132.01
23:45:32|27132.01
23:45:33|27132.9
23:45:33|27131.37
23:45:34|27132.
23:45:35|27132.
23:45:36|27131.06
23:45:37|27132.89
23:45:39|27132.89
23:45:39|27132.84
23:45:41|27132.84
23:45:41|27132.84
23:45:43|27134.59
23:45:44|27133.52
23:45:44|27133.55
23:45:45|27132.04
23:45:46|27132.04
23:45:48|27133.
23:45:48|27133.
23:45:49|27132.59
23:45:50|27132.59
23:45:51|27134.
23:45:52|27136.85
23:45:53|27139.34
23:45:54|27139.34
23:45:55|27140.
23:45:56|27138.44
23:45:58|27139.9
23:45:59|27138.51
23:45:59|27138.
23:46:00|27139.19
23:46:01|27138.79
23:46:02|27137.97
23:46:03|27137.01
23:46:05|27138.
23:46:05|27138.
23:46:06|27138.
23:46:07|27138.75
23:46:09|27138.75
23:46:09|27138.74
23:46:10|27137.58
23:46:11|27138.
23:46:13|27138.73
23:46:13|27140.99
23:46:14|27141.05
23:46:15|27140.25
23:46:17|27140.25
23:46:17|27141.37
23:46:18|27141.37
23:46:20|27141.43
23:46:21|27139.
23:46:23|27140.74
23:46:23|27140.74
23:46:25|27140.74
23:46:26|27140.74
23:46:27|27140.
23:46:28|27140.47
23:46:28|27140.47
23:46:30|27140.46
23:46:31|27140.46
23:46:32|27140.46
23:46:33|27139.99
23:46:34|27140.
23:46:35|27140.
23:46:36|27140.3
23:46:37|27140.3
23:46:38|27140.64
23:46:39|27141.
23:46:40|27141.
23:46:41|27140.
23:46:42|27140.05
23:46:43|27141.
23:46:44|27141.
23:46:45|27141.
23:46:46|27141.
23:46:47|27141.
23:46:48|27141.
23:46:49|27141.
23:46:50|27141.
23:46:51|27139.99
23:46:52|27141.27
23:46:53|27140.
23:46:54|27140.88
23:46:55|27140.88
23:46:56|27140.88
23:46:57|27141.
23:46:58|27140.95
23:46:59|27141.
23:47:00|27141.
23:47:01|27141.
23:47:02|27141.
23:47:03|27141.64
23:47:04|27143.22
23:47:05|27144.88
23:47:06|27144.14
23:47:07|27147.
23:47:08|27150.67
23:47:09|27150.49
23:47:10|27148.07
23:47:11|27148.07
23:47:12|27150.63
23:47:13|27150.51
23:47:14|27149.06
23:47:15|27149.06
23:47:16|27150.32
23:47:17|27145.66
23:47:18|27147.86
23:47:19|27148.
23:47:20|27148.
23:47:21|27147.
23:47:22|27148.
23:47:23|27148.
23:47:25|27148.
23:47:25|27149.87
23:47:27|27150.
23:47:27|27151.08
23:47:29|27150.04
23:47:30|27151.66
23:47:30|27151.66
23:47:32|27150.22
23:47:33|27150.49
23:47:33|27150.23
23:47:34|27150.23
23:47:35|27150.23
23:47:36|27150.23
23:47:38|27149.97
23:47:39|27149.92
23:47:40|27149.92
23:47:41|27149.92
23:47:42|27148.01
23:47:43|27149.83
23:47:44|27149.83
23:47:45|27149.83
23:47:46|27149.83
23:47:47|27149.83
23:47:48|27149.8
23:47:49|27149.8
23:47:50|27148.27
23:47:51|27150.49
23:47:52|27150.49
23:47:53|27150.49
23:47:54|27150.49
23:47:55|27150.49
23:47:56|27150.49
23:47:57|27150.49
23:47:58|27150.49
23:47:59|27150.49
23:48:00|27150.49
23:48:01|27150.49
23:48:02|27150.47
23:48:03|27148.
23:48:04|27148.49
23:48:06|27150.01
23:48:06|27148.52
23:48:07|27150.01
23:48:08|27150.01
23:48:09|27150.
23:48:10|27151.
23:48:11|27151.
23:48:12|27151.89
23:48:13|27150.35
23:48:14|27150.34
23:48:15|27150.34
23:48:16|27150.34
23:48:17|27151.88
23:48:18|27151.94
23:48:19|27153.52
23:48:20|27153.52
23:48:22|27152.02
23:48:23|27152.16
23:48:24|27149.11
23:48:25|27149.11
23:48:26|27149.34
23:48:27|27145.
23:48:28|27146.48
23:48:29|27146.97
23:48:30|27146.97
23:48:31|27146.96
23:48:32|27146.91
23:48:33|27146.92
23:48:34|27151.
23:48:35|27150.
23:48:36|27150.
23:48:37|27149.34
23:48:38|27150.3
23:48:39|27150.3
23:48:40|27150.3
23:48:41|27150.31
23:48:42|27150.31
23:48:43|27148.
23:48:44|27147.21
23:48:45|27147.21
23:48:46|27147.21
23:48:47|27149.43
23:48:48|27149.42
23:48:49|27149.42
23:48:50|27149.42
23:48:51|27149.42
23:48:52|27149.09
23:48:53|27149.41
23:48:54|27149.41
23:48:55|27148.42
23:48:56|27148.38
23:48:57|27148.38
23:48:58|27148.37
23:48:59|27143.
23:49:00|27144.3
23:49:01|27144.5
23:49:02|27141.48
23:49:03|27141.
23:49:04|27141.
23:49:05|27142.
23:49:06|27146.
23:49:07|27144.96
23:49:08|27145.5
23:49:09|27146.34
23:49:10|27146.34
23:49:11|27146.34
23:49:12|27146.
23:49:13|27148.99
23:49:14|27148.99
23:49:15|27147.56
23:49:16|27147.56
23:49:17|27147.56
23:49:18|27149.
23:49:19|27147.74
23:49:20|27147.74
23:49:21|27151.
23:49:23|27150.98
23:49:24|27150.98
23:49:25|27148.91
23:49:26|27150.17
23:49:27|27150.17
23:49:28|27150.99
23:49:29|27149.76
23:49:31|27152.
23:49:31|27151.12
23:49:32|27151.12
23:49:33|27153.02
23:49:34|27154.02
23:49:35|27153.48
23:49:36|27152.98
23:49:37|27152.47
23:49:38|27152.2
23:49:39|27151.96
23:49:40|27151.96
23:49:41|27151.96
23:49:42|27151.96
23:49:43|27151.96
23:49:44|27151.96
23:49:45|27152.58
23:49:46|27152.08
23:49:47|27152.08
23:49:48|27150.44
23:49:49|27151.68
23:49:50|27151.68
23:49:51|27148.7
23:49:52|27150.
23:49:53|27150.58
23:49:54|27150.58
23:49:55|27150.58
23:49:56|27150.56
23:49:57|27150.56
23:49:58|27150.56
23:49:59|27150.4
23:50:00|27150.37
23:50:01|27149.47
23:50:02|27150.35
23:50:03|27149.49
23:50:04|27149.48
23:50:05|27148.73
23:50:06|27147.21
23:50:07|27149.
23:50:08|27149.45
23:50:09|27149.97
23:50:10|27149.97
23:50:11|27150.35
23:50:12|27150.35
23:50:13|27150.08
23:50:14|27150.65
23:50:15|27150.02
23:50:16|27149.45
23:50:17|27149.45
23:50:18|27150.16
23:50:19|27150.16
23:50:20|27150.16
23:50:21|27150.73
23:50:22|27150.73
23:50:24|27150.99
23:50:25|27149.
23:50:26|27149.
23:50:27|27149.
23:50:28|27148.99
23:50:29|27148.99
23:50:30|27148.99
23:50:31|27149.5
23:50:32|27147.2
23:50:33|27148.99
23:50:34|27148.97
23:50:36|27148.91
23:50:37|27148.54
23:50:38|27148.54
23:50:39|27148.64
23:50:39|27148.73
23:50:41|27149.
23:50:42|27149.
23:50:43|27149.
23:50:44|27149.5
23:50:45|27149.8
23:50:45|27149.8
23:50:47|27149.84
23:50:47|27150.
23:50:49|27150.97
23:50:49|27151.
23:50:51|27151.
23:50:52|27150.03
23:50:53|27153.33
23:50:53|27153.33
23:50:55|27152.41
23:50:56|27152.44
23:50:57|27152.45
23:50:58|27154.
23:50:59|27154.18
23:50:59|27151.6
23:51:01|27151.56
23:51:01|27151.56
23:51:03|27150.02
23:51:03|27149.81
23:51:05|27149.85
23:51:06|27149.82
23:51:07|27149.82
23:51:07|27149.75
23:51:09|27149.75
23:51:09|27149.74
23:51:11|27151.
23:51:12|27151.39
23:51:12|27151.97
23:51:14|27151.97
23:51:14|27151.
23:51:16|27151.
23:51:16|27151.
23:51:18|27151.
23:51:19|27151.
23:51:19|27151.
23:51:21|27151.
23:51:21|27151.
23:51:22|27150.99
23:51:24|27150.99
23:51:24|27151.5
23:51:25|27151.5
23:51:27|27151.58
23:51:28|27151.26
23:51:29|27151.26
23:51:29|27149.99
23:51:31|27147.19
23:51:32|27147.19
23:51:33|27147.18
23:51:34|27146.
23:51:35|27145.09
23:51:36|27145.09
23:51:37|27144.
23:51:38|27143.56
23:51:38|27140.04
23:51:40|27141.68
23:51:41|27141.95
23:51:42|27142.26
23:51:43|27143.44
23:51:44|27142.26
23:51:45|27142.26
23:51:46|27142.26
23:51:46|27143.61
23:51:48|27138.81
23:51:49|27138.46
23:51:50|27138.7
23:51:51|27138.7
23:51:51|27138.44
23:51:53|27138.29
23:51:53|27138.29
23:51:55|27138.29
23:51:56|27138.29
23:51:57|27137.89
23:51:58|27138.29
23:51:59|27138.27
23:52:00|27138.24
23:52:01|27138.24
23:52:02|27139.67
23:52:04|27138.
23:52:05|27138.
23:52:05|27138.
23:52:07|27131.74
23:52:07|27131.33
23:52:09|27132.06
23:52:10|27131.98
23:52:10|27130.01
23:52:11|27130.
23:52:12|27130.63
23:52:13|27130.33
23:52:14|27130.27
23:52:15|27130.27
23:52:16|27130.3
23:52:17|27127.28
23:52:19|27128.47
23:52:20|27128.37
23:52:20|27127.
23:52:22|27128.4
23:52:22|27127.
23:52:23|27126.08
23:52:24|27127.
23:52:26|27123.64
23:52:28|27124.89
23:52:28|27125.13
23:52:30|27125.94
23:52:31|27124.
23:52:31|27124.98
23:52:33|27124.98
23:52:34|27123.56
23:52:34|27124.77
23:52:36|27121.35
23:52:37|27122.27
23:52:37|27124.57
23:52:39|27123.99
23:52:39|27122.98
23:52:41|27123.
23:52:42|27124.
23:52:42|27124.
23:52:44|27123.94
23:52:45|27123.94
23:52:45|27123.94
23:52:47|27123.94
23:52:48|27124.62
23:52:48|27124.62
23:52:49|27124.61
23:52:51|27121.64
23:52:52|27123.7
23:52:52|27123.97
23:52:53|27123.7
23:52:55|27120.54
23:52:55|27121.99
23:52:57|27120.55
23:52:58|27121.98
23:52:59|27123.
23:52:59|27123.
23:53:01|27123.
23:53:02|27123.
23:53:02|27123.1
23:53:03|27123.11
23:53:05|27123.11
23:53:06|27123.7
23:53:07|27124.
23:53:07|27124.58
23:53:09|27122.65
23:53:10|27122.99
23:53:11|27123.96
23:53:12|27123.96
23:53:13|27124.
23:53:13|27124.
23:53:15|27124.
23:53:16|27124.59
23:53:16|27124.59
23:53:18|27121.7
23:53:19|27121.7
23:53:20|27121.28
23:53:21|27120.97
23:53:22|27120.94
23:53:23|27120.94
23:53:24|27120.94
23:53:25|27120.94
23:53:25|27120.94
23:53:27|27119.55
23:53:29|27124.02
23:53:30|27122.71
23:53:30|27124.64
23:53:32|27124.64
23:53:33|27123.99
23:53:34|27122.81
23:53:35|27123.98
23:53:35|27123.98
23:53:37|27121.01
23:53:37|27120.42
23:53:39|27121.79
23:53:40|27121.77
23:53:41|27117.59
23:53:42|27120.52
23:53:43|27122.15
23:53:44|27122.14
23:53:45|27121.
23:53:46|27121.
23:53:47|27120.
23:53:48|27120.98
23:53:49|27120.98
23:53:50|27119.11
23:53:50|27120.92
23:53:52|27120.92
23:53:53|27120.85
23:53:54|27120.85
23:53:55|27120.85
23:53:56|27119.99
23:53:57|27119.99
23:53:57|27119.69
23:53:59|27119.69
23:54:00|27118.98
23:54:01|27120.08
23:54:01|27120.17
23:54:03|27120.27
23:54:04|27120.27
23:54:05|27119.9
23:54:06|27119.9
23:54:07|27119.9
23:54:07|27120.49
23:54:08|27119.02
23:54:10|27120.45
23:54:11|27120.45
23:54:12|27120.45
23:54:13|27120.44
23:54:13|27120.44
23:54:14|27120.44
23:54:15|27120.44
23:54:16|27119.64
23:54:17|27119.64
23:54:19|27120.
23:54:19|27120.37
23:54:21|27120.37
23:54:22|27119.19
23:54:23|27120.46
23:54:24|27118.
23:54:24|27119.23
23:54:25|27119.23
23:54:26|27119.23
23:54:28|27119.96
23:54:30|27123.32
23:54:31|27121.62
23:54:32|27122.
23:54:32|27122.
23:54:33|27121.39
23:54:34|27121.38
23:54:36|27121.37
23:54:37|27123.71
23:54:38|27125.38
23:54:39|27125.
23:54:40|27125.35
23:54:41|27125.35
23:54:42|27125.86
23:54:42|27125.86
23:54:43|27125.86
23:54:44|27125.34
23:54:46|27125.86
23:54:47|27125.04
23:54:48|27125.36
23:54:49|27127.26
23:54:50|27127.22
23:54:51|27126.11
23:54:52|27127.61
23:54:53|27126.99
23:54:54|27130.
23:54:54|27130.
23:54:56|27129.89
23:54:57|27130.
23:54:58|27130.9
23:54:59|27129.01
23:55:00|27130.6
23:55:01|27129.98
23:55:02|27129.99
23:55:03|27131.
23:55:04|27131.59
23:55:04|27131.63
23:55:06|27130.11
23:55:07|27130.05
23:55:08|27131.8
23:55:09|27130.19
23:55:10|27131.68
23:55:11|27130.
23:55:11|27129.01
23:55:13|27130.97
23:55:13|27129.03
23:55:15|27129.03
23:55:16|27129.03
23:55:16|27129.03
23:55:18|27129.
23:55:19|27134.19
23:55:20|27135.
23:55:21|27135.
23:55:22|27134.99
23:55:23|27134.98
23:55:23|27135.
23:55:25|27134.02
23:55:26|27134.06
23:55:26|27125.17
23:55:28|27123.
23:55:29|27125.01
23:55:30|27125.54
23:55:31|27122.4
23:55:32|27124.31
23:55:33|27124.36
23:55:35|27124.61
23:55:36|27125.
23:55:36|27124.79
23:55:38|27124.31
23:55:38|27124.31
23:55:40|27125.73
23:55:40|27125.73
23:55:42|27128.52
23:55:43|27128.07
23:55:44|27130.29
23:55:45|27129.98
23:55:46|27129.98
23:55:47|27127.98
23:55:48|27128.91
23:55:49|27126.97
23:55:50|27127.97
23:55:51|27126.97
23:55:52|27126.97
23:55:53|27127.14
23:55:54|27125.59
23:55:55|27123.98
23:55:56|27125.29
23:55:57|27125.29
23:55:58|27125.36
23:55:59|27122.4
23:56:00|27122.6
23:56:01|27122.7
23:56:02|27123.
23:56:03|27123.48
23:56:04|27122.62
23:56:05|27124.29
23:56:06|27125.38
23:56:07|27125.38
23:56:08|27125.37
23:56:09|27125.37
23:56:10|27125.37
23:56:11|27125.37
23:56:12|27125.37
23:56:13|27126.54
23:56:14|27126.54
23:56:15|27126.54
23:56:16|27126.54
23:56:17|27123.96
23:56:18|27125.
23:56:19|27125.
23:56:20|27125.
23:56:21|27125.
23:56:22|27124.1
23:56:23|27124.98
23:56:24|27124.98
23:56:25|27124.98
23:56:26|27124.98
23:56:27|27124.98
23:56:28|27123.07
23:56:30|27123.05
23:56:31|27123.09
23:56:32|27123.09
23:56:34|27123.06
23:56:35|27124.
23:56:35|27123.
23:56:36|27124.
23:56:38|27122.28
23:56:39|27123.78
23:56:39|27123.77
23:56:40|27123.77
23:56:41|27124.
23:56:42|27124.
23:56:43|27124.01
23:56:45|27124.01
23:56:46|27124.01
23:56:47|27124.01
23:56:48|27126.65
23:56:48|27127.73
23:56:49|27128.
23:56:51|27128.
23:56:52|27126.65
23:56:52|27128.
23:56:54|27126.4
23:56:54|27127.
23:56:55|27127.
23:56:57|27127.
23:56:57|27127.
23:56:58|27127.45
23:57:00|27126.97
23:57:01|27126.97
23:57:01|27126.96
23:57:03|27126.96
23:57:04|27126.92
23:57:05|27126.
23:57:05|27126.
23:57:06|27125.01
23:57:07|27126.
23:57:08|27124.27
23:57:09|27126.47
23:57:11|27126.47
23:57:12|27127.4
23:57:12|27127.4
23:57:14|27128.58
23:57:14|27126.
23:57:15|27124.03
23:57:16|27125.67
23:57:17|27125.67
23:57:19|27125.68
23:57:19|27125.68
23:57:20|27125.68
23:57:21|27125.68
23:57:23|27125.61
23:57:23|27125.62
23:57:24|27124.16
23:57:26|27124.16
23:57:26|27124.16
23:57:28|27126.
23:57:28|27126.46
23:57:29|27125.
23:57:31|27123.19
23:57:32|27123.19
23:57:33|27124.99
23:57:34|27124.99
23:57:35|27125.45
23:57:36|27125.45
23:57:37|27123.92
23:57:38|27124.94
23:57:39|27124.93
23:57:40|27124.93
23:57:41|27124.93
23:57:42|27124.93
23:57:43|27124.96
23:57:44|27124.96
23:57:45|27124.96
23:57:46|27125.
23:57:47|27125.
23:57:48|27125.2
23:57:49|27126.
23:57:50|27126.
23:57:51|27126.
23:57:52|27128.
23:57:53|27128.26
23:57:54|27128.26
23:57:55|27127.04
23:57:56|27127.04
23:57:57|27127.04
23:57:58|27127.
23:57:59|27127.98
23:58:00|27122.16
23:58:01|27123.
23:58:02|27127.66
23:58:03|27127.01
23:58:04|27128.14
23:58:05|27126.35
23:58:06|27127.01
23:58:07|27126.36
23:58:08|27123.99
23:58:09|27127.4
23:58:10|27126.89
23:58:11|27126.89
23:58:12|27126.89
23:58:13|27129.12
23:58:14|27129.12
23:58:15|27129.12
23:58:16|27129.12
23:58:17|27129.12
23:58:18|27128.83
23:58:19|27128.81
23:58:20|27128.81
23:58:21|27128.81
23:58:22|27128.55
23:58:23|27128.11
23:58:24|27128.11
23:58:25|27128.11
23:58:26|27128.11
23:58:27|27128.11
23:58:28|27128.81
23:58:29|27128.81
23:58:30|27129.01
23:58:32|27129.01
23:58:33|27129.1
23:58:35|27128.24
23:58:35|27127.29
23:58:37|27127.29
23:58:38|27127.
23:58:39|27127.22
23:58:40|27126.06
23:58:41|27126.06
23:58:41|27126.06
23:58:43|27126.08
23:58:43|27131.26
23:58:45|27130.18
23:58:45|27130.31
23:58:47|27130.31
23:58:47|27130.31
23:58:49|27130.87
23:58:50|27130.66
23:58:51|27130.66
23:58:52|27131.66
23:58:53|27131.66
23:58:53|27131.61
23:58:55|27131.61
23:58:56|27131.55
23:58:57|27131.54
23:58:58|27131.54
23:58:59|27131.49
23:59:00|27131.49
23:59:01|27131.44
23:59:02|27131.43
23:59:03|27130.01
23:59:04|27130.
23:59:05|27127.
23:59:06|27125.58
23:59:07|27122.81
23:59:08|27123.98
23:59:09|27124.66
23:59:10|27124.66
23:59:11|27124.66
23:59:12|27121.61
23:59:13|27123.
23:59:14|27124.95
23:59:15|27123.04
23:59:16|27122.05
23:59:17|27123.19
23:59:18|27123.97
23:59:19|27123.92
23:59:20|27123.92
23:59:21|27123.93
23:59:22|27123.96
23:59:23|27124.16
23:59:24|27124.16
23:59:25|27124.16
23:59:26|27124.95
23:59:27|27124.95
23:59:28|27124.88
23:59:29|27124.94
23:59:30|27124.95
23:59:31|27124.95
23:59:32|27124.95
23:59:34|27124.12
23:59:35|27124.12
23:59:36|27124.23
23:59:37|27124.23
23:59:38|27124.29
23:59:39|27125.88
23:59:40|27125.87
23:59:41|27123.96
23:59:41|27123.96
23:59:42|27123.96
23:59:44|27123.01
23:59:44|27123.01
23:59:46|27123.01
23:59:47|27123.01
23:59:48|27123.01
23:59:49|27123.
23:59:50|27123.
23:59:51|27123.02
23:59:52|27123.26
23:59:53|27123.4
23:59:54|27123.45
23:59:55|27123.99
23:59:56|27124.03
23:59:57|27124.03
23:59:58|27124.63
23:59:59|27124.63