00:00:00|26771.93
00:00:01|26771.88
00:00:02|26769.09
00:00:03|26770.58
00:00:04|26770.84
00:00:05|26769.43
00:00:06|26770.51
00:00:06|26770.51
00:00:08|26767.07
00:00:08|26767.4
00:00:09|26766.04
00:00:11|26765.5
00:00:12|26767.
00:00:13|26764.96
00:00:14|26766.33
00:00:15|26766.62
00:00:16|26766.62
00:00:17|26766.62
00:00:18|26765.27
00:00:18|26765.52
00:00:20|26765.52
00:00:21|26769.32
00:00:22|26766.53
00:00:22|26766.53
00:00:24|26766.53
00:00:24|26766.53
00:00:25|26766.53
00:00:27|26766.54
00:00:28|26766.54
00:00:28|26766.54
00:00:30|26767.
00:00:31|26767.
00:00:31|26767.
00:00:32|26767.
00:00:34|26767.
00:00:34|26767.
00:00:36|26767.
00:00:36|26767.
00:00:38|26767.
00:00:38|26767.08
00:00:40|26767.08
00:00:40|26767.08
00:00:42|26766.23
00:00:43|26767.3
00:00:45|26767.3
00:00:45|26767.81
00:00:47|26767.81
00:00:47|26767.67
00:00:49|26767.93
00:00:50|26766.5
00:00:51|26766.5
00:00:52|26770.
00:00:53|26774.93
00:00:55|26775.08
00:00:55|26775.71
00:00:56|26775.03
00:00:57|26774.04
00:00:59|26774.04
00:01:00|26774.04
00:01:01|26774.04
00:01:02|26774.04
00:01:03|26774.04
00:01:04|26774.05
00:01:05|26774.05
00:01:06|26774.05
00:01:07|26774.7
00:01:08|26774.83
00:01:09|26774.83
00:01:10|26774.81
00:01:11|26774.81
00:01:12|26775.58
00:01:13|26774.19
00:01:14|26775.
00:01:15|26775.
00:01:16|26774.2
00:01:17|26774.2
00:01:18|26774.03
00:01:20|26774.03
00:01:20|26774.03
00:01:21|26775.67
00:01:22|26775.01
00:01:23|26775.
00:01:24|26775.
00:01:25|26775.
00:01:26|26774.97
00:01:28|26776.02
00:01:29|26776.02
00:01:29|26776.02
00:01:30|26776.02
00:01:31|26776.02
00:01:32|26774.13
00:01:33|26774.13
00:01:34|26774.13
00:01:35|26774.13
00:01:37|26774.13
00:01:37|26774.13
00:01:38|26774.05
00:01:39|26774.05
00:01:40|26774.05
00:01:41|26774.05
00:01:42|26774.75
00:01:43|26774.75
00:01:45|26775.21
00:01:46|26775.21
00:01:48|26778.96
00:01:48|26778.85
00:01:49|26777.14
00:01:51|26777.14
00:01:52|26777.14
00:01:53|26778.31
00:01:54|26776.88
00:01:54|26776.88
00:01:56|26778.96
00:01:56|26778.96
00:01:58|26778.96
00:01:58|26778.96
00:02:00|26776.63
00:02:01|26777.53
00:02:02|26778.8
00:02:03|26778.8
00:02:03|26778.67
00:02:04|26778.99
00:02:05|26778.99
00:02:07|26778.99
00:02:07|26778.73
00:02:09|26778.72
00:02:10|26778.96
00:02:10|26779.
00:02:11|26778.89
00:02:13|26779.
00:02:13|26779.
00:02:15|26779.
00:02:16|26779.
00:02:16|26779.
00:02:18|26778.99
00:02:18|26778.
00:02:20|26778.
00:02:20|26778.
00:02:21|26778.12
00:02:22|26778.78
00:02:23|26779.
00:02:25|26779.
00:02:26|26778.6
00:02:26|26777.89
00:02:28|26778.24
00:02:28|26778.24
00:02:29|26778.
00:02:30|26778.
00:02:31|26778.
00:02:32|26777.88
00:02:33|26778.
00:02:35|26778.
00:02:36|26778.
00:02:36|26778.
00:02:37|26778.
00:02:39|26777.93
00:02:40|26777.99
00:02:40|26777.93
00:02:41|26777.94
00:02:43|26778.
00:02:43|26778.
00:02:44|26778.
00:02:46|26778.
00:02:47|26778.
00:02:48|26778.
00:02:49|26778.
00:02:50|26778.19
00:02:51|26778.
00:02:52|26778.
00:02:53|26778.
00:02:54|26778.01
00:02:55|26778.01
00:02:56|26778.99
00:02:57|26778.99
00:02:58|26778.99
00:02:59|26778.99
00:03:00|26779.
00:03:00|26779.
00:03:01|26779.
00:03:03|26779.
00:03:04|26779.
00:03:05|26779.
00:03:06|26779.
00:03:07|26780.26
00:03:07|26777.39
00:03:09|26776.84
00:03:10|26776.84
00:03:11|26776.43
00:03:12|26777.05
00:03:13|26775.41
00:03:13|26775.24
00:03:15|26777.03
00:03:16|26775.35
00:03:17|26777.06
00:03:17|26777.05
00:03:18|26777.05
00:03:19|26777.05
00:03:21|26776.97
00:03:22|26776.97
00:03:23|26777.97
00:03:24|26777.97
00:03:24|26777.15
00:03:26|26779.11
00:03:26|26779.39
00:03:28|26778.91
00:03:29|26778.
00:03:30|26778.
00:03:31|26779.
00:03:31|26778.98
00:03:32|26777.99
00:03:34|26778.99
00:03:34|26778.46
00:03:35|26778.46
00:03:37|26781.67
00:03:37|26779.41
00:03:38|26779.41
00:03:40|26779.41
00:03:40|26779.78
00:03:41|26780.77
00:03:43|26780.79
00:03:44|26780.75
00:03:45|26779.99
00:03:47|26780.
00:03:47|26779.44
00:03:48|26779.7
00:03:50|26780.67
00:03:51|26780.67
00:03:52|26780.67
00:03:53|26781.31
00:03:54|26780.57
00:03:55|26781.57
00:03:56|26784.88
00:03:57|26784.88
00:03:58|26784.7
00:03:59|26784.7
00:04:00|26784.68
00:04:01|26780.92
00:04:02|26779.49
00:04:03|26779.66
00:04:04|26779.1
00:04:05|26779.64
00:04:06|26778.72
00:04:07|26778.03
00:04:08|26778.97
00:04:09|26779.02
00:04:10|26777.76
00:04:11|26778.92
00:04:12|26779.
00:04:13|26778.
00:04:14|26776.6
00:04:15|26777.82
00:04:16|26777.82
00:04:17|26777.83
00:04:18|26778.18
00:04:19|26782.4
00:04:20|26782.4
00:04:21|26782.27
00:04:22|26783.08
00:04:23|26782.48
00:04:24|26782.48
00:04:25|26782.23
00:04:26|26781.53
00:04:27|26782.08
00:04:28|26781.4
00:04:29|26782.18
00:04:30|26782.18
00:04:31|26781.15
00:04:32|26783.41
00:04:33|26781.82
00:04:34|26781.82
00:04:35|26781.82
00:04:36|26781.82
00:04:37|26781.43
00:04:38|26781.01
00:04:39|26780.
00:04:40|26781.79
00:04:41|26781.79
00:04:42|26781.72
00:04:43|26781.72
00:04:44|26781.72
00:04:45|26781.72
00:04:47|26781.72
00:04:48|26781.72
00:04:49|26781.62
00:04:50|26781.36
00:04:51|26781.44
00:04:52|26782.
00:04:53|26782.
00:04:54|26781.43
00:04:55|26781.43
00:04:56|26782.54
00:04:57|26782.54
00:04:58|26782.54
00:04:59|26781.46
00:05:00|26782.66
00:05:01|26782.66
00:05:02|26782.66
00:05:03|26780.47
00:05:04|26780.23
00:05:06|26780.23
00:05:07|26780.36
00:05:08|26780.01
00:05:08|26780.01
00:05:10|26780.01
00:05:11|26780.01
00:05:12|26780.25
00:05:13|26779.97
00:05:13|26779.97
00:05:15|26779.97
00:05:16|26779.83
00:05:17|26779.34
00:05:17|26779.66
00:05:19|26779.66
00:05:20|26779.66
00:05:20|26779.97
00:05:21|26779.97
00:05:23|26779.97
00:05:24|26779.97
00:05:24|26781.
00:05:25|26779.92
00:05:27|26779.92
00:05:28|26779.92
00:05:29|26779.93
00:05:30|26779.93
00:05:31|26779.93
00:05:32|26779.96
00:05:33|26779.96
00:05:34|26779.96
00:05:35|26779.96
00:05:36|26779.96
00:05:37|26780.03
00:05:38|26780.05
00:05:39|26780.88
00:05:40|26780.74
00:05:41|26780.75
00:05:42|26780.76
00:05:43|26790.
00:05:44|26787.94
00:05:45|26789.05
00:05:46|26786.24
00:05:48|26788.41
00:05:49|26787.99
00:05:50|26786.64
00:05:51|26785.72
00:05:52|26787.39
00:05:53|26786.98
00:05:55|26786.99
00:05:55|26786.99
00:05:57|26787.39
00:05:57|26787.4
00:05:59|26786.99
00:05:59|26786.99
00:06:00|26787.99
00:06:01|26785.73
00:06:03|26786.73
00:06:03|26787.5
00:06:05|26787.74
00:06:05|26786.96
00:06:06|26786.29
00:06:07|26785.72
00:06:08|26785.72
00:06:10|26786.36
00:06:10|26785.89
00:06:12|26786.89
00:06:12|26788.56
00:06:14|26788.56
00:06:14|26788.55
00:06:16|26787.52
00:06:16|26787.52
00:06:17|26787.52
00:06:18|26787.52
00:06:19|26787.55
00:06:20|26788.53
00:06:22|26788.53
00:06:22|26787.57
00:06:24|26787.57
00:06:24|26787.55
00:06:25|26787.55
00:06:26|26787.55
00:06:28|26788.46
00:06:28|26788.
00:06:29|26788.
00:06:30|26787.84
00:06:31|26787.84
00:06:32|26788.
00:06:33|26788.
00:06:34|26788.81
00:06:35|26789.98
00:06:37|26790.54
00:06:37|26790.54
00:06:38|26788.94
00:06:39|26788.94
00:06:40|26788.94
00:06:41|26789.5
00:06:42|26789.52
00:06:43|26788.04
00:06:44|26788.04
00:06:45|26791.06
00:06:47|26789.58
00:06:47|26789.7
00:06:48|26791.46
00:06:50|26791.46
00:06:51|26791.07
00:06:52|26792.81
00:06:53|26792.8
00:06:54|26792.8
00:06:55|26791.03
00:06:56|26790.81
00:06:57|26791.12
00:06:58|26790.89
00:06:59|26790.92
00:07:00|26791.64
00:07:01|26791.32
00:07:03|26791.64
00:07:03|26791.08
00:07:04|26791.17
00:07:05|26790.95
00:07:06|26789.65
00:07:07|26789.43
00:07:08|26789.43
00:07:09|26789.43
00:07:10|26791.01
00:07:11|26791.94
00:07:12|26793.75
00:07:14|26793.75
00:07:14|26792.65
00:07:15|26793.09
00:07:16|26793.46
00:07:17|26793.46
00:07:18|26795.67
00:07:19|26795.65
00:07:20|26796.93
00:07:21|26785.88
00:07:22|26787.39
00:07:23|26787.91
00:07:24|26787.91
00:07:25|26787.41
00:07:26|26787.91
00:07:27|26787.5
00:07:28|26786.91
00:07:29|26786.91
00:07:30|26787.91
00:07:31|26787.35
00:07:32|26787.91
00:07:33|26787.91
00:07:34|26788.74
00:07:35|26790.
00:07:36|26790.
00:07:37|26789.14
00:07:38|26789.14
00:07:39|26789.25
00:07:40|26789.55
00:07:41|26789.55
00:07:42|26791.34
00:07:43|26791.61
00:07:44|26791.6
00:07:45|26791.6
00:07:46|26788.57
00:07:47|26791.61
00:07:49|26791.4
00:07:50|26791.58
00:07:50|26790.68
00:07:52|26790.68
00:07:53|26791.67
00:07:54|26791.68
00:07:55|26790.87
00:07:56|26791.46
00:07:57|26792.45
00:07:58|26792.45
00:07:59|26790.89
00:08:00|26790.89
00:08:01|26791.77
00:08:02|26789.07
00:08:03|26789.
00:08:04|26788.01
00:08:05|26788.01
00:08:06|26788.02
00:08:07|26788.19
00:08:08|26788.19
00:08:09|26783.92
00:08:10|26784.86
00:08:11|26786.04
00:08:12|26788.
00:08:13|26787.59
00:08:14|26787.59
00:08:15|26786.06
00:08:16|26788.02
00:08:17|26788.02
00:08:18|26788.02
00:08:19|26788.02
00:08:20|26788.02
00:08:21|26787.93
00:08:22|26787.93
00:08:23|26787.93
00:08:24|26787.89
00:08:25|26787.89
00:08:26|26787.89
00:08:27|26787.89
00:08:28|26787.89
00:08:29|26791.98
00:08:30|26791.98
00:08:31|26791.53
00:08:32|26796.
00:08:33|26793.84
00:08:34|26795.4
00:08:35|26793.43
00:08:36|26793.41
00:08:37|26794.2
00:08:38|26793.41
00:08:39|26793.01
00:08:40|26793.01
00:08:41|26792.84
00:08:42|26793.62
00:08:43|26793.62
00:08:44|26792.02
00:08:45|26792.02
00:08:46|26792.02
00:08:47|26792.02
00:08:48|26794.67
00:08:49|26792.34
00:08:51|26792.35
00:08:51|26792.35
00:08:52|26792.35
00:08:53|26792.82
00:08:55|26793.71
00:08:56|26793.71
00:08:56|26793.71
00:08:58|26793.71
00:08:58|26793.71
00:08:59|26793.71
00:09:01|26793.69
00:09:02|26793.69
00:09:03|26793.69
00:09:04|26792.65
00:09:05|26792.65
00:09:06|26792.65
00:09:07|26789.99
00:09:08|26789.99
00:09:09|26789.99
00:09:10|26789.99
00:09:11|26787.89
00:09:12|26787.89
00:09:13|26787.89
00:09:14|26787.89
00:09:15|26788.
00:09:16|26787.06
00:09:17|26785.67
00:09:18|26786.85
00:09:19|26786.85
00:09:20|26790.88
00:09:21|26790.88
00:09:22|26790.88
00:09:23|26790.29
00:09:24|26789.09
00:09:25|26790.27
00:09:26|26790.27
00:09:27|26789.17
00:09:28|26789.17
00:09:29|26789.17
00:09:30|26789.17
00:09:31|26789.95
00:09:32|26789.95
00:09:33|26789.
00:09:34|26789.4
00:09:35|26787.82
00:09:36|26787.82
00:09:37|26787.82
00:09:38|26787.82
00:09:39|26787.8
00:09:40|26787.8
00:09:41|26787.8
00:09:42|26788.36
00:09:43|26787.81
00:09:44|26787.81
00:09:45|26787.81
00:09:46|26787.81
00:09:47|26787.81
00:09:48|26787.81
00:09:49|26787.81
00:09:50|26787.81
00:09:51|26787.81
00:09:52|26787.81
00:09:54|26787.81
00:09:55|26787.81
00:09:56|26788.29
00:09:57|26788.29
00:09:58|26788.29
00:09:58|26788.29
00:10:00|26788.29
00:10:01|26788.27
00:10:02|26787.71
00:10:03|26788.
00:10:04|26787.75
00:10:04|26787.81
00:10:06|26787.81
00:10:07|26787.82
00:10:08|26787.01
00:10:09|26787.98
00:10:10|26787.98
00:10:10|26787.98
00:10:12|26787.98
00:10:13|26787.95
00:10:13|26787.96
00:10:15|26787.96
00:10:16|26787.96
00:10:17|26787.96
00:10:17|26787.96
00:10:18|26787.96
00:10:20|26787.96
00:10:20|26787.96
00:10:22|26787.96
00:10:23|26787.96
00:10:24|26787.96
00:10:25|26787.97
00:10:26|26788.51
00:10:27|26788.51
00:10:28|26788.51
00:10:29|26788.51
00:10:30|26788.51
00:10:31|26790.
00:10:32|26789.42
00:10:33|26789.42
00:10:34|26788.48
00:10:35|26788.48
00:10:36|26788.48
00:10:37|26788.48
00:10:38|26788.48
00:10:39|26788.48
00:10:40|26788.49
00:10:41|26788.49
00:10:42|26788.48
00:10:43|26787.71
00:10:44|26788.11
00:10:45|26788.11
00:10:46|26788.11
00:10:47|26788.11
00:10:48|26788.11
00:10:49|26787.17
00:10:50|26787.17
00:10:52|26787.17
00:10:53|26786.65
00:10:54|26786.65
00:10:55|26786.65
00:10:57|26787.71
00:10:57|26788.04
00:10:58|26788.04
00:10:59|26786.89
00:11:00|26788.03
00:11:01|26788.03
00:11:02|26788.03
00:11:03|26788.03
00:11:04|26786.93
00:11:05|26786.93
00:11:06|26787.71
00:11:07|26786.94
00:11:08|26787.7
00:11:09|26787.71
00:11:10|26786.94
00:11:11|26786.94
00:11:12|26787.7
00:11:13|26787.7
00:11:14|26786.66
00:11:15|26786.66
00:11:16|26786.66
00:11:17|26786.68
00:11:19|26786.68
00:11:20|26786.68
00:11:20|26786.68
00:11:22|26786.68
00:11:23|26786.68
00:11:24|26786.68
00:11:25|26786.68
00:11:26|26786.7
00:11:27|26787.37
00:11:28|26787.67
00:11:28|26787.67
00:11:29|26787.67
00:11:31|26787.67
00:11:31|26787.67
00:11:32|26787.67
00:11:33|26787.67
00:11:35|26787.67
00:11:35|26787.67
00:11:37|26787.67
00:11:38|26787.67
00:11:39|26787.67
00:11:40|26786.67
00:11:41|26786.67
00:11:41|26786.67
00:11:43|26787.64
00:11:44|26787.64
00:11:45|26787.64
00:11:45|26787.64
00:11:46|26787.64
00:11:48|26787.64
00:11:49|26787.64
00:11:49|26787.64
00:11:50|26787.64
00:11:52|26787.64
00:11:52|26787.55
00:11:54|26787.55
00:11:55|26787.55
00:11:56|26787.55
00:11:57|26787.55
00:11:58|26787.53
00:11:59|26787.54
00:12:01|26787.18
00:12:02|26787.55
00:12:03|26787.55
00:12:04|26787.55
00:12:05|26786.9
00:12:05|26786.79
00:12:07|26786.79
00:12:08|26786.79
00:12:09|26786.79
00:12:10|26786.79
00:12:11|26786.79
00:12:12|26787.52
00:12:13|26787.52
00:12:13|26787.52
00:12:15|26787.52
00:12:16|26785.99
00:12:16|26785.11
00:12:18|26787.18
00:12:18|26785.65
00:12:20|26785.61
00:12:20|26787.63
00:12:22|26787.63
00:12:23|26786.64
00:12:24|26786.64
00:12:24|26786.64
00:12:26|26786.64
00:12:27|26786.64
00:12:28|26786.64
00:12:28|26787.62
00:12:30|26781.54
00:12:31|26783.94
00:12:32|26781.99
00:12:33|26781.99
00:12:34|26781.99
00:12:35|26782.35
00:12:35|26779.86
00:12:36|26778.5
00:12:38|26777.21
00:12:38|26775.12
00:12:40|26775.13
00:12:40|26776.38
00:12:41|26774.43
00:12:43|26776.
00:12:44|26773.08
00:12:45|26776.5
00:12:45|26775.52
00:12:47|26773.51
00:12:48|26773.51
00:12:49|26773.11
00:12:49|26773.11
00:12:51|26773.13
00:12:51|26773.
00:12:53|26772.2
00:12:54|26773.09
00:12:55|26773.09
00:12:56|26772.1
00:12:57|26771.93
00:12:58|26771.93
00:12:59|26771.93
00:13:00|26771.98
00:13:01|26771.93
00:13:02|26771.93
00:13:03|26770.26
00:13:04|26770.04
00:13:05|26770.05
00:13:06|26769.79
00:13:07|26768.43
00:13:08|26767.85
00:13:09|26767.85
00:13:10|26767.85
00:13:11|26769.1
00:13:12|26767.86
00:13:13|26769.04
00:13:14|26769.02
00:13:15|26769.02
00:13:16|26769.12
00:13:18|26769.12
00:13:18|26769.12
00:13:20|26768.09
00:13:21|26769.1
00:13:21|26767.93
00:13:23|26768.2
00:13:24|26768.2
00:13:25|26768.2
00:13:26|26768.29
00:13:26|26768.29
00:13:27|26767.81
00:13:28|26767.81
00:13:30|26767.81
00:13:31|26767.81
00:13:32|26767.81
00:13:33|26769.06
00:13:33|26769.06
00:13:34|26769.06
00:13:35|26769.06
00:13:37|26769.06
00:13:38|26769.06
00:13:39|26769.06
00:13:40|26765.92
00:13:41|26766.96
00:13:41|26766.62
00:13:42|26766.53
00:13:44|26766.53
00:13:45|26766.53
00:13:45|26766.53
00:13:46|26767.02
00:13:47|26769.12
00:13:49|26769.13
00:13:49|26769.13
00:13:50|26769.28
00:13:52|26769.28
00:13:52|26769.05
00:13:53|26769.52
00:13:54|26769.52
00:13:56|26769.52
00:13:56|26769.52
00:13:58|26767.9
00:13:58|26767.9
00:14:00|26767.9
00:14:00|26769.3
00:14:01|26768.77
00:14:02|26768.77
00:14:03|26768.77
00:14:04|26767.89
00:14:06|26768.77
00:14:06|26768.77
00:14:07|26768.77
00:14:09|26768.77
00:14:09|26768.77
00:14:11|26768.77
00:14:12|26769.32
00:14:12|26769.52
00:14:14|26769.52
00:14:15|26769.52
00:14:16|26768.5
00:14:16|26766.5
00:14:17|26768.29
00:14:18|26768.29
00:14:20|26768.29
00:14:20|26762.
00:14:21|26762.6
00:14:22|26761.33
00:14:23|26763.57
00:14:24|26761.43
00:14:25|26760.83
00:14:26|26760.83
00:14:28|26760.83
00:14:29|26760.83
00:14:30|26760.
00:14:30|26760.83
00:14:31|26759.08
00:14:33|26760.38
00:14:34|26760.38
00:14:35|26760.38
00:14:35|26760.38
00:14:36|26760.38
00:14:37|26760.38
00:14:38|26760.71
00:14:39|26759.9
00:14:40|26759.9
00:14:41|26760.7
00:14:42|26760.71
00:14:43|26760.71
00:14:44|26770.9
00:14:45|26771.99
00:14:46|26769.
00:14:47|26770.5
00:14:49|26771.38
00:14:50|26771.38
00:14:50|26769.45
00:14:51|26769.45
00:14:52|26769.45
00:14:54|26769.45
00:14:54|26767.44
00:14:55|26767.44
00:14:57|26767.44
00:14:57|26767.44
00:14:58|26767.44
00:15:00|26767.44
00:15:00|26767.44
00:15:01|26765.17
00:15:03|26764.64
00:15:04|26764.67
00:15:05|26764.64
00:15:05|26760.31
00:15:07|26760.34
00:15:07|26760.29
00:15:08|26760.31
00:15:10|26761.44
00:15:10|26758.98
00:15:11|26758.98
00:15:13|26760.2
00:15:13|26760.19
00:15:15|26760.57
00:15:16|26760.46
00:15:17|26760.46
00:15:17|26758.68
00:15:18|26758.68
00:15:20|26758.
00:15:21|26759.26
00:15:21|26758.68
00:15:23|26758.47
00:15:24|26758.47
00:15:25|26755.38
00:15:25|26755.38
00:15:26|26755.3
00:15:27|26755.16
00:15:29|26755.16
00:15:30|26755.
00:15:30|26757.99
00:15:31|26758.97
00:15:33|26760.23
00:15:34|26762.1
00:15:34|26759.53
00:15:36|26759.44
00:15:36|26759.27
00:15:37|26759.27
00:15:38|26759.
00:15:40|26762.
00:15:40|26758.97
00:15:41|26757.14
00:15:43|26755.
00:15:43|26750.
00:15:44|26754.99
00:15:46|26755.
00:15:47|26752.
00:15:47|26751.59
00:15:48|26752.77
00:15:49|26752.77
00:15:50|26752.77
00:15:51|26751.
00:15:52|26751.
00:15:53|26752.17
00:15:54|26752.17
00:15:55|26751.
00:15:57|26750.
00:15:57|26751.81
00:15:59|26750.92
00:16:00|26750.92
00:16:01|26750.93
00:16:02|26749.81
00:16:03|26749.81
00:16:05|26749.02
00:16:05|26749.02
00:16:06|26750.1
00:16:07|26750.1
00:16:08|26750.01
00:16:09|26750.01
00:16:10|26750.01
00:16:11|26749.07
00:16:13|26750.04
00:16:13|26749.99
00:16:14|26749.11
00:16:15|26748.15
00:16:16|26749.35
00:16:18|26748.
00:16:18|26748.78
00:16:19|26753.9
00:16:20|26752.
00:16:21|26753.54
00:16:22|26754.
00:16:23|26754.11
00:16:24|26752.31
00:16:25|26752.28
00:16:26|26752.
00:16:27|26752.
00:16:28|26752.84
00:16:29|26752.84
00:16:30|26751.6
00:16:31|26751.6
00:16:32|26752.73
00:16:33|26752.
00:16:34|26757.33
00:16:35|26755.97
00:16:36|26756.48
00:16:37|26756.48
00:16:38|26752.28
00:16:39|26749.83
00:16:40|26749.83
00:16:41|26749.83
00:16:42|26750.86
00:16:43|26750.87
00:16:44|26750.87
00:16:45|26750.65
00:16:46|26749.83
00:16:47|26750.73
00:16:48|26749.83
00:16:49|26749.83
00:16:50|26746.81
00:16:51|26748.45
00:16:52|26746.
00:16:53|26747.56
00:16:54|26747.56
00:16:55|26745.28
00:16:56|26745.28
00:16:58|26746.94
00:16:59|26745.74
00:17:01|26746.94
00:17:01|26748.9
00:17:02|26745.84
00:17:04|26745.73
00:17:05|26745.73
00:17:05|26745.73
00:17:06|26745.73
00:17:08|26744.41
00:17:08|26744.34
00:17:10|26744.86
00:17:10|26744.86
00:17:12|26743.97
00:17:12|26744.02
00:17:14|26745.55
00:17:15|26745.55
00:17:16|26742.8
00:17:17|26740.
00:17:18|26740.
00:17:19|26740.
00:17:19|26744.18
00:17:21|26742.14
00:17:21|26743.
00:17:22|26743.
00:17:23|26742.18
00:17:25|26742.13
00:17:26|26742.04
00:17:27|26740.76
00:17:28|26740.74
00:17:29|26740.74
00:17:29|26740.
00:17:30|26740.
00:17:32|26740.
00:17:33|26740.
00:17:34|26740.
00:17:34|26741.98
00:17:35|26740.04
00:17:37|26740.
00:17:38|26740.
00:17:38|26740.
00:17:39|26740.
00:17:40|26740.
00:17:42|26740.
00:17:43|26740.
00:17:44|26740.
00:17:45|26740.01
00:17:45|26740.
00:17:47|26740.91
00:17:47|26742.
00:17:49|26740.91
00:17:50|26740.35
00:17:51|26740.01
00:17:52|26740.
00:17:53|26740.
00:17:54|26740.
00:17:55|26740.
00:17:56|26738.89
00:17:57|26738.89
00:17:58|26740.17
00:17:59|26741.83
00:18:00|26741.83
00:18:02|26744.55
00:18:03|26742.
00:18:03|26742.17
00:18:05|26740.
00:18:06|26738.
00:18:07|26739.
00:18:07|26739.
00:18:09|26737.54
00:18:10|26737.54
00:18:11|26738.72
00:18:12|26738.72
00:18:13|26736.4
00:18:14|26737.35
00:18:15|26740.
00:18:16|26734.64
00:18:17|26734.64
00:18:18|26732.72
00:18:19|26734.37
00:18:20|26732.72
00:18:21|26733.09
00:18:22|26732.08
00:18:23|26733.46
00:18:24|26733.46
00:18:25|26733.46
00:18:26|26733.46
00:18:27|26734.69
00:18:28|26733.09
00:18:29|26733.08
00:18:30|26733.
00:18:31|26733.
00:18:32|26733.
00:18:33|26734.28
00:18:34|26733.27
00:18:35|26733.27
00:18:36|26733.27
00:18:37|26730.09
00:18:38|26728.46
00:18:39|26730.
00:18:40|26734.
00:18:41|26735.05
00:18:42|26735.08
00:18:43|26734.03
00:18:44|26734.03
00:18:45|26737.
00:18:46|26738.05
00:18:47|26738.65
00:18:48|26736.59
00:18:49|26738.81
00:18:50|26736.81
00:18:51|26737.28
00:18:52|26738.65
00:18:53|26736.12
00:18:54|26741.27
00:18:55|26741.27
00:18:56|26738.68
00:18:57|26738.68
00:18:58|26741.12
00:18:59|26742.
00:19:01|26738.94
00:19:01|26739.5
00:19:02|26739.5
00:19:03|26741.12
00:19:04|26739.74
00:19:05|26739.74
00:19:06|26741.72
00:19:08|26742.
00:19:09|26742.
00:19:10|26743.01
00:19:10|26743.01
00:19:12|26744.42
00:19:13|26744.26
00:19:14|26744.26
00:19:14|26739.9
00:19:16|26742.89
00:19:17|26742.79
00:19:18|26742.79
00:19:19|26742.88
00:19:20|26742.39
00:19:20|26742.39
00:19:22|26742.39
00:19:23|26742.39
00:19:24|26742.39
00:19:24|26742.39
00:19:26|26742.39
00:19:27|26742.39
00:19:28|26742.39
00:19:28|26742.
00:19:29|26742.18
00:19:31|26739.24
00:19:32|26741.36
00:19:33|26742.
00:19:34|26742.
00:19:35|26740.76
00:19:36|26737.07
00:19:37|26737.45
00:19:38|26737.45
00:19:39|26736.7
00:19:40|26736.7
00:19:41|26737.67
00:19:42|26737.83
00:19:43|26735.13
00:19:44|26733.27
00:19:45|26735.4
00:19:46|26735.4
00:19:47|26735.97
00:19:48|26736.96
00:19:49|26734.35
00:19:50|26734.42
00:19:51|26734.79
00:19:52|26734.79
00:19:53|26734.79
00:19:54|26734.79
00:19:55|26734.99
00:19:56|26734.99
00:19:57|26734.99
00:19:58|26734.99
00:19:59|26731.38
00:20:00|26733.67
00:20:02|26733.67
00:20:02|26734.29
00:20:04|26732.03
00:20:04|26733.29
00:20:06|26734.22
00:20:07|26735.25
00:20:08|26735.25
00:20:09|26736.
00:20:10|26734.52
00:20:11|26732.41
00:20:12|26733.13
00:20:13|26732.67
00:20:14|26734.
00:20:15|26731.93
00:20:16|26733.33
00:20:17|26733.
00:20:18|26733.
00:20:19|26733.
00:20:20|26734.
00:20:21|26735.69
00:20:22|26730.78
00:20:23|26730.78
00:20:24|26730.78
00:20:25|26732.
00:20:26|26732.
00:20:27|26732.
00:20:28|26732.
00:20:29|26732.
00:20:30|26732.
00:20:31|26730.16
00:20:32|26731.99
00:20:33|26731.99
00:20:34|26731.99
00:20:35|26731.27
00:20:36|26730.74
00:20:37|26729.91
00:20:38|26730.
00:20:39|26724.21
00:20:40|26724.49
00:20:41|26728.37
00:20:42|26719.75
00:20:43|26713.
00:20:44|26715.85
00:20:45|26720.21
00:20:46|26722.
00:20:47|26720.02
00:20:48|26719.2
00:20:49|26722.78
00:20:50|26721.91
00:20:51|26719.96
00:20:52|26722.83
00:20:53|26722.
00:20:54|26720.02
00:20:55|26716.19
00:20:56|26720.
00:20:57|26720.
00:20:58|26718.1
00:20:59|26719.83
00:21:00|26717.29
00:21:01|26714.61
00:21:02|26709.98
00:21:03|26710.05
00:21:04|26712.86
00:21:05|26708.89
00:21:06|26704.
00:21:07|26702.56
00:21:08|26691.66
00:21:09|26704.05
00:21:10|26704.25
00:21:11|26708.46
00:21:12|26711.41
00:21:13|26710.5
00:21:14|26714.19
00:21:15|26713.
00:21:17|26712.45
00:21:17|26713.02
00:21:19|26713.5
00:21:19|26709.59
00:21:21|26712.46
00:21:21|26717.64
00:21:22|26717.64
00:21:23|26715.9
00:21:25|26712.29
00:21:25|26713.99
00:21:26|26714.16
00:21:28|26716.
00:21:29|26716.76
00:21:30|26716.01
00:21:30|26715.46
00:21:31|26717.26
00:21:32|26717.88
00:21:33|26717.96
00:21:34|26716.14
00:21:35|26717.93
00:21:36|26712.39
00:21:38|26716.33
00:21:38|26717.12
00:21:40|26716.35
00:21:40|26715.75
00:21:41|26716.62
00:21:43|26717.12
00:21:43|26716.01
00:21:44|26715.35
00:21:45|26715.35
00:21:47|26709.1
00:21:47|26709.1
00:21:49|26712.92
00:21:50|26713.24
00:21:50|26711.68
00:21:51|26702.11
00:21:52|26702.15
00:21:53|26701.06
00:21:54|26705.04
00:21:55|26701.98
00:21:56|26701.98
00:21:57|26703.52
00:21:58|26703.6
00:21:59|26703.6
00:22:01|26703.55
00:22:02|26704.28
00:22:03|26703.24
00:22:04|26701.71
00:22:05|26704.15
00:22:06|26705.15
00:22:07|26703.57
00:22:08|26703.57
00:22:09|26702.93
00:22:10|26702.68
00:22:11|26702.73
00:22:12|26704.29
00:22:13|26704.09
00:22:14|26695.26
00:22:15|26698.95
00:22:16|26702.02
00:22:17|26701.96
00:22:18|26699.04
00:22:19|26699.04
00:22:20|26702.8
00:22:21|26706.07
00:22:22|26706.07
00:22:24|26704.
00:22:24|26704.
00:22:26|26710.1
00:22:27|26710.53
00:22:27|26712.89
00:22:29|26715.74
00:22:30|26718.01
00:22:31|26718.99
00:22:31|26720.
00:22:32|26721.43
00:22:34|26722.58
00:22:35|26721.15
00:22:35|26723.94
00:22:37|26722.59
00:22:37|26722.11
00:22:39|26721.86
00:22:39|26722.07
00:22:40|26716.
00:22:42|26716.33
00:22:43|26717.61
00:22:44|26717.61
00:22:44|26717.61
00:22:46|26718.99
00:22:46|26720.43
00:22:47|26720.43
00:22:48|26720.43
00:22:50|26720.43
00:22:50|26720.04
00:22:51|26720.04
00:22:53|26720.04
00:22:54|26723.2
00:22:54|26718.7
00:22:55|26718.7
00:22:56|26718.89
00:22:58|26718.89
00:22:59|26716.03
00:23:00|26717.74
00:23:00|26717.95
00:23:01|26717.87
00:23:03|26717.39
00:23:04|26716.6
00:23:04|26717.3
00:23:06|26720.
00:23:07|26720.
00:23:07|26717.62
00:23:09|26717.62
00:23:10|26722.14
00:23:11|26722.32
00:23:11|26723.54
00:23:12|26722.41
00:23:14|26722.35
00:23:15|26725.94
00:23:16|26723.52
00:23:16|26724.67
00:23:18|26724.64
00:23:19|26724.65
00:23:20|26724.65
00:23:21|26723.58
00:23:21|26724.3
00:23:23|26724.2
00:23:24|26718.01
00:23:25|26718.68
00:23:26|26718.9
00:23:27|26718.9
00:23:28|26718.56
00:23:28|26719.49
00:23:30|26715.24
00:23:31|26718.19
00:23:32|26718.19
00:23:32|26716.1
00:23:33|26716.1
00:23:35|26717.62
00:23:36|26718.05
00:23:37|26718.05
00:23:38|26714.38
00:23:38|26712.06
00:23:39|26715.47
00:23:41|26715.4
00:23:42|26716.33
00:23:43|26713.41
00:23:44|26713.41
00:23:45|26713.11
00:23:45|26714.85
00:23:46|26714.85
00:23:48|26714.85
00:23:49|26714.85
00:23:49|26716.77
00:23:51|26716.26
00:23:51|26718.21
00:23:53|26718.21
00:23:53|26722.31
00:23:55|26722.83
00:23:55|26722.83
00:23:56|26722.83
00:23:58|26721.32
00:23:59|26722.25
00:23:59|26722.25
00:24:00|26722.19
00:24:01|26717.
00:24:03|26717.
00:24:04|26713.35
00:24:05|26711.06
00:24:05|26711.06
00:24:07|26710.06
00:24:08|26710.06
00:24:09|26709.55
00:24:10|26707.98
00:24:10|26707.98
00:24:12|26708.
00:24:13|26706.04
00:24:14|26707.83
00:24:14|26707.84
00:24:16|26707.83
00:24:17|26707.83
00:24:17|26707.84
00:24:19|26707.84
00:24:20|26707.84
00:24:21|26707.84
00:24:21|26707.84
00:24:23|26706.87
00:24:24|26708.32
00:24:25|26708.32
00:24:26|26708.9
00:24:27|26708.9
00:24:28|26708.9
00:24:29|26710.
00:24:30|26711.24
00:24:31|26708.
00:24:32|26707.18
00:24:32|26708.47
00:24:33|26708.47
00:24:35|26708.34
00:24:36|26708.34
00:24:37|26708.34
00:24:38|26707.31
00:24:39|26707.3
00:24:40|26708.13
00:24:41|26708.13
00:24:42|26707.95
00:24:43|26707.9
00:24:44|26707.23
00:24:45|26708.13
00:24:46|26708.13
00:24:47|26709.47
00:24:48|26711.67
00:24:49|26714.32
00:24:50|26715.09
00:24:51|26714.29
00:24:52|26714.38
00:24:53|26718.
00:24:54|26716.92
00:24:55|26718.93
00:24:56|26719.07
00:24:57|26718.91
00:24:58|26720.01
00:24:59|26719.91
00:25:00|26719.92
00:25:01|26722.25
00:25:02|26721.11
00:25:03|26724.83
00:25:04|26722.87
00:25:06|26724.69
00:25:07|26724.07
00:25:08|26719.91
00:25:08|26721.
00:25:10|26717.19
00:25:11|26718.67
00:25:11|26716.
00:25:13|26712.78
00:25:13|26713.53
00:25:15|26712.58
00:25:16|26711.31
00:25:17|26710.64
00:25:18|26708.69
00:25:19|26710.
00:25:20|26710.
00:25:22|26706.
00:25:22|26709.23
00:25:23|26706.56
00:25:24|26705.41
00:25:25|26705.41
00:25:26|26705.41
00:25:27|26708.02
00:25:28|26707.74
00:25:29|26706.11
00:25:30|26706.11
00:25:31|26708.36
00:25:32|26706.35
00:25:33|26706.36
00:25:34|26705.15
00:25:35|26707.96
00:25:36|26707.96
00:25:37|26706.35
00:25:38|26713.72
00:25:39|26712.21
00:25:40|26713.93
00:25:41|26713.94
00:25:42|26713.83
00:25:43|26712.58
00:25:44|26712.58
00:25:45|26711.
00:25:46|26709.17
00:25:47|26709.17
00:25:48|26709.17
00:25:49|26709.17
00:25:50|26710.18
00:25:51|26709.17
00:25:52|26709.17
00:25:53|26708.24
00:25:54|26705.15
00:25:55|26708.75
00:25:56|26707.51
00:25:57|26707.51
00:25:58|26706.1
00:25:59|26706.1
00:26:00|26706.1
00:26:01|26702.44
00:26:02|26700.72
00:26:03|26705.15
00:26:04|26704.74
00:26:05|26705.61
00:26:07|26703.38
00:26:08|26705.58
00:26:09|26709.09
00:26:10|26709.97
00:26:11|26711.17
00:26:12|26710.28
00:26:13|26708.
00:26:14|26708.02
00:26:16|26708.02
00:26:16|26708.02
00:26:18|26706.87
00:26:19|26706.87
00:26:20|26708.34
00:26:20|26707.32
00:26:21|26709.41
00:26:23|26709.41
00:26:24|26709.41
00:26:25|26708.
00:26:25|26711.01
00:26:27|26710.54
00:26:27|26708.39
00:26:29|26708.6
00:26:30|26710.51
00:26:31|26710.43
00:26:32|26713.08
00:26:32|26712.17
00:26:34|26706.
00:26:34|26704.
00:26:35|26698.83
00:26:36|26699.13
00:26:38|26701.3
00:26:39|26701.15
00:26:39|26700.72
00:26:40|26700.72
00:26:41|26702.11
00:26:42|26703.38
00:26:44|26702.7
00:26:44|26702.7
00:26:45|26700.
00:26:46|26701.97
00:26:47|26699.76
00:26:48|26699.77
00:26:49|26699.13
00:26:50|26698.3
00:26:52|26699.22
00:26:52|26697.71
00:26:53|26699.09
00:26:54|26697.42
00:26:55|26697.42
00:26:56|26697.42
00:26:58|26697.51
00:26:58|26697.43
00:27:00|26696.87
00:27:01|26696.76
00:27:02|26689.42
00:27:03|26688.55
00:27:04|26696.43
00:27:04|26692.
00:27:05|26688.22
00:27:07|26689.09
00:27:09|26691.28
00:27:10|26696.45
00:27:10|26696.07
00:27:12|26697.59
00:27:13|26696.46
00:27:14|26695.53
00:27:15|26695.27
00:27:16|26695.26
00:27:17|26695.8
00:27:19|26691.04
00:27:19|26691.04
00:27:20|26691.04
00:27:21|26692.18
00:27:22|26691.04
00:27:23|26690.96
00:27:24|26695.28
00:27:25|26691.98
00:27:26|26690.88
00:27:27|26690.88
00:27:28|26690.88
00:27:29|26692.28
00:27:30|26690.56
00:27:31|26692.96
00:27:32|26690.39
00:27:33|26691.3
00:27:34|26691.3
00:27:35|26691.3
00:27:36|26691.1
00:27:37|26693.43
00:27:38|26695.39
00:27:39|26695.12
00:27:40|26696.12
00:27:41|26696.37
00:27:42|26696.56
00:27:43|26698.8
00:27:44|26702.
00:27:45|26701.28
00:27:46|26703.
00:27:47|26701.05
00:27:48|26701.05
00:27:50|26701.05
00:27:50|26701.07
00:27:51|26704.48
00:27:52|26701.
00:27:53|26695.08
00:27:54|26695.08
00:27:56|26696.
00:27:57|26698.
00:27:57|26696.15
00:27:59|26696.19
00:28:00|26696.31
00:28:01|26698.19
00:28:02|26692.
00:28:03|26688.82
00:28:04|26684.52
00:28:05|26689.93
00:28:06|26693.11
00:28:07|26692.
00:28:09|26690.08
00:28:10|26690.09
00:28:11|26690.63
00:28:12|26690.63
00:28:13|26688.01
00:28:14|26688.01
00:28:15|26687.1
00:28:15|26687.27
00:28:17|26688.26
00:28:18|26688.26
00:28:19|26688.28
00:28:20|26688.28
00:28:21|26688.28
00:28:22|26688.28
00:28:23|26688.26
00:28:24|26688.28
00:28:25|26688.28
00:28:26|26688.28
00:28:27|26687.37
00:28:28|26685.88
00:28:29|26681.36
00:28:30|26680.55
00:28:31|26685.32
00:28:32|26685.3
00:28:33|26689.5
00:28:34|26689.66
00:28:35|26684.99
00:28:36|26685.04
00:28:37|26686.36
00:28:38|26684.99
00:28:39|26686.4
00:28:40|26686.4
00:28:41|26685.4
00:28:42|26688.81
00:28:43|26688.81
00:28:44|26687.
00:28:45|26689.66
00:28:46|26687.59
00:28:47|26687.59
00:28:48|26689.99
00:28:49|26689.99
00:28:50|26689.99
00:28:51|26689.99
00:28:52|26690.
00:28:53|26690.
00:28:54|26693.86
00:28:55|26693.86
00:28:56|26693.6
00:28:57|26691.77
00:28:58|26691.77
00:28:59|26685.67
00:29:00|26689.1
00:29:01|26689.42
00:29:02|26689.41
00:29:03|26689.4
00:29:04|26688.45
00:29:05|26688.46
00:29:06|26688.46
00:29:07|26688.46
00:29:08|26688.46
00:29:09|26689.4
00:29:11|26691.
00:29:12|26690.08
00:29:13|26691.15
00:29:14|26688.
00:29:15|26690.84
00:29:17|26688.82
00:29:17|26690.
00:29:18|26691.
00:29:19|26692.
00:29:20|26692.
00:29:21|26692.
00:29:22|26688.2
00:29:23|26690.12
00:29:24|26690.12
00:29:25|26690.12
00:29:26|26690.12
00:29:27|26690.12
00:29:28|26688.33
00:29:29|26691.37
00:29:30|26691.2
00:29:31|26691.33
00:29:32|26692.19
00:29:33|26692.19
00:29:34|26692.19
00:29:35|26692.19
00:29:36|26692.19
00:29:37|26692.19
00:29:38|26692.19
00:29:39|26692.19
00:29:40|26694.83
00:29:41|26693.
00:29:42|26693.
00:29:43|26694.93
00:29:44|26693.04
00:29:45|26694.
00:29:46|26693.37
00:29:47|26693.37
00:29:48|26693.37
00:29:49|26694.
00:29:50|26693.56
00:29:51|26694.88
00:29:52|26694.88
00:29:53|26693.44
00:29:54|26693.46
00:29:55|26702.
00:29:56|26702.
00:29:57|26700.08
00:29:58|26700.08
00:29:59|26697.41
00:30:00|26700.22
00:30:01|26693.67
00:30:02|26696.94
00:30:03|26690.95
00:30:04|26692.05
00:30:05|26687.63
00:30:06|26689.
00:30:07|26688.68
00:30:08|26685.5
00:30:09|26691.
00:30:11|26692.83
00:30:11|26693.14
00:30:12|26691.03
00:30:14|26691.
00:30:15|26686.19
00:30:16|26689.02
00:30:17|26687.99
00:30:18|26688.
00:30:19|26686.
00:30:20|26683.85
00:30:21|26683.85
00:30:22|26680.
00:30:23|26684.48
00:30:24|26685.39
00:30:26|26688.2
00:30:27|26685.05
00:30:27|26688.
00:30:28|26689.36
00:30:29|26687.45
00:30:31|26687.07
00:30:32|26688.24
00:30:32|26689.09
00:30:33|26687.
00:30:35|26685.56
00:30:35|26685.56
00:30:36|26683.91
00:30:37|26685.57
00:30:39|26685.57
00:30:39|26686.71
00:30:40|26684.42
00:30:41|26687.2
00:30:42|26686.69
00:30:43|26683.31
00:30:44|26685.28
00:30:45|26685.35
00:30:46|26681.65
00:30:48|26682.
00:30:48|26684.94
00:30:49|26684.94
00:30:50|26685.
00:30:51|26684.94
00:30:52|26683.03
00:30:53|26684.84
00:30:54|26684.84
00:30:55|26684.48
00:30:56|26680.87
00:30:57|26682.37
00:30:58|26682.37
00:30:59|26682.94
00:31:00|26682.92
00:31:01|26683.51
00:31:02|26683.99
00:31:03|26684.66
00:31:04|26684.93
00:31:05|26682.97
00:31:06|26684.66
00:31:07|26684.94
00:31:08|26683.88
00:31:09|26684.94
00:31:11|26687.75
00:31:12|26686.73
00:31:14|26683.02
00:31:15|26685.51
00:31:16|26685.36
00:31:17|26682.7
00:31:18|26682.54
00:31:19|26683.26
00:31:20|26683.98
00:31:21|26684.76
00:31:22|26685.06
00:31:23|26685.06
00:31:24|26687.95
00:31:25|26687.95
00:31:26|26688.81
00:31:27|26687.64
00:31:28|26687.08
00:31:29|26687.08
00:31:30|26687.08
00:31:31|26687.08
00:31:32|26687.08
00:31:33|26686.
00:31:34|26686.
00:31:35|26688.47
00:31:36|26688.47
00:31:37|26688.47
00:31:38|26686.62
00:31:39|26686.62
00:31:40|26688.66
00:31:41|26688.88
00:31:42|26686.98
00:31:43|26688.
00:31:44|26689.
00:31:45|26689.38
00:31:46|26690.66
00:31:47|26691.93
00:31:48|26693.
00:31:49|26694.52
00:31:50|26694.37
00:31:51|26694.37
00:31:52|26698.91
00:31:53|26697.
00:31:54|26695.05
00:31:55|26696.03
00:31:56|26700.01
00:31:57|26699.14
00:31:58|26699.37
00:31:59|26699.37
00:32:00|26701.95
00:32:01|26704.21
00:32:02|26704.27
00:32:03|26700.85
00:32:04|26700.85
00:32:05|26700.85
00:32:06|26701.39
00:32:07|26701.39
00:32:08|26703.44
00:32:09|26704.28
00:32:10|26704.28
00:32:11|26704.66
00:32:13|26706.34
00:32:13|26706.34
00:32:14|26706.88
00:32:15|26706.88
00:32:16|26708.05
00:32:17|26709.
00:32:18|26713.65
00:32:19|26715.76
00:32:20|26715.74
00:32:21|26714.84
00:32:22|26716.14
00:32:23|26715.15
00:32:24|26712.95
00:32:25|26714.
00:32:26|26717.62
00:32:27|26715.77
00:32:28|26715.77
00:32:29|26713.33
00:32:30|26714.72
00:32:31|26716.
00:32:32|26716.68
00:32:33|26714.27
00:32:34|26717.06
00:32:35|26716.27
00:32:36|26716.08
00:32:37|26716.06
00:32:38|26716.
00:32:39|26714.21
00:32:40|26716.26
00:32:41|26715.2
00:32:42|26715.56
00:32:43|26715.65
00:32:44|26715.65
00:32:45|26715.58
00:32:46|26715.58
00:32:47|26715.58
00:32:48|26715.58
00:32:49|26715.58
00:32:50|26715.58
00:32:51|26715.58
00:32:52|26715.58
00:32:53|26714.39
00:32:54|26714.39
00:32:55|26714.39
00:32:56|26713.01
00:32:57|26715.08
00:32:58|26714.09
00:32:59|26714.09
00:33:00|26714.09
00:33:01|26710.1
00:33:02|26712.91
00:33:03|26713.97
00:33:04|26713.96
00:33:05|26712.04
00:33:06|26712.06
00:33:07|26712.2
00:33:08|26713.97
00:33:09|26713.66
00:33:10|26714.19
00:33:11|26715.78
00:33:12|26714.75
00:33:14|26715.8
00:33:15|26715.81
00:33:16|26713.99
00:33:17|26715.77
00:33:18|26715.88
00:33:19|26713.69
00:33:20|26713.8
00:33:21|26716.32
00:33:22|26715.88
00:33:23|26715.53
00:33:24|26715.53
00:33:25|26715.88
00:33:25|26714.37
00:33:27|26713.82
00:33:28|26715.33
00:33:29|26713.09
00:33:29|26712.77
00:33:31|26712.77
00:33:31|26713.06
00:33:33|26713.06
00:33:34|26713.06
00:33:34|26712.99
00:33:36|26712.99
00:33:37|26713.96
00:33:38|26714.93
00:33:39|26712.67
00:33:40|26712.27
00:33:41|26714.5
00:33:42|26714.93
00:33:43|26715.47
00:33:44|26715.99
00:33:45|26711.42
00:33:46|26711.47
00:33:47|26713.52
00:33:48|26712.64
00:33:49|26712.64
00:33:50|26712.64
00:33:51|26712.64
00:33:52|26712.64
00:33:53|26712.64
00:33:54|26712.64
00:33:55|26713.27
00:33:56|26713.27
00:33:57|26714.79
00:33:58|26714.79
00:33:59|26716.73
00:34:00|26716.38
00:34:01|26715.91
00:34:02|26715.97
00:34:04|26718.7
00:34:04|26718.7
00:34:05|26718.72
00:34:06|26718.72
00:34:07|26718.7
00:34:08|26718.7
00:34:09|26718.16
00:34:10|26716.75
00:34:11|26716.75
00:34:12|26718.58
00:34:14|26718.58
00:34:15|26716.76
00:34:16|26716.76
00:34:18|26711.9
00:34:19|26710.32
00:34:20|26710.32
00:34:21|26709.37
00:34:22|26713.74
00:34:23|26712.85
00:34:24|26712.85
00:34:25|26712.85
00:34:26|26718.
00:34:27|26718.
00:34:28|26716.8
00:34:29|26716.8
00:34:30|26717.05
00:34:31|26717.01
00:34:32|26717.01
00:34:33|26717.01
00:34:34|26717.01
00:34:35|26716.99
00:34:36|26717.79
00:34:37|26716.91
00:34:38|26718.39
00:34:39|26717.01
00:34:40|26717.01
00:34:41|26718.37
00:34:42|26721.11
00:34:43|26719.68
00:34:44|26719.68
00:34:45|26719.68
00:34:46|26719.72
00:34:47|26719.72
00:34:48|26721.25
00:34:49|26721.25
00:34:50|26721.25
00:34:51|26721.25
00:34:52|26719.71
00:34:53|26719.71
00:34:54|26723.08
00:34:55|26722.03
00:34:56|26719.15
00:34:57|26718.52
00:34:58|26718.52
00:34:59|26718.52
00:35:00|26718.52
00:35:01|26720.
00:35:02|26719.14
00:35:03|26717.45
00:35:04|26718.
00:35:05|26715.27
00:35:06|26717.49
00:35:07|26717.5
00:35:08|26719.76
00:35:09|26717.44
00:35:10|26715.31
00:35:11|26715.31
00:35:12|26715.31
00:35:13|26715.38
00:35:15|26715.38
00:35:16|26715.38
00:35:16|26719.
00:35:18|26719.
00:35:19|26719.
00:35:20|26717.92
00:35:21|26717.92
00:35:22|26717.92
00:35:23|26717.92
00:35:25|26717.92
00:35:26|26717.77
00:35:27|26717.77
00:35:28|26711.96
00:35:29|26710.
00:35:29|26711.07
00:35:31|26714.24
00:35:31|26712.18
00:35:33|26712.18
00:35:34|26712.16
00:35:35|26711.64
00:35:36|26711.64
00:35:37|26711.64
00:35:37|26711.64
00:35:38|26711.64
00:35:39|26711.64
00:35:40|26712.43
00:35:42|26712.39
00:35:42|26712.34
00:35:44|26711.64
00:35:45|26711.64
00:35:45|26711.64
00:35:47|26710.46
00:35:48|26712.34
00:35:49|26712.34
00:35:49|26712.34
00:35:50|26712.13
00:35:51|26712.13
00:35:52|26712.13
00:35:54|26711.25
00:35:55|26713.15
00:35:56|26713.15
00:35:57|26711.5
00:35:58|26711.5
00:35:59|26711.5
00:35:59|26711.54
00:36:01|26713.64
00:36:02|26713.66
00:36:03|26713.54
00:36:04|26713.54
00:36:05|26711.56
00:36:06|26707.43
00:36:06|26707.43
00:36:08|26707.43
00:36:09|26707.38
00:36:10|26707.38
00:36:11|26707.38
00:36:11|26707.38
00:36:12|26708.61
00:36:14|26708.72
00:36:15|26709.12
00:36:16|26710.52
00:36:18|26709.9
00:36:18|26709.71
00:36:19|26709.9
00:36:20|26710.52
00:36:22|26710.52
00:36:23|26709.71
00:36:23|26709.71
00:36:24|26710.51
00:36:25|26709.71
00:36:27|26709.71
00:36:28|26709.71
00:36:28|26709.71
00:36:29|26710.
00:36:31|26710.
00:36:32|26710.
00:36:33|26710.
00:36:34|26711.02
00:36:35|26711.68
00:36:36|26712.5
00:36:37|26713.82
00:36:38|26713.82
00:36:39|26713.82
00:36:40|26713.39
00:36:41|26713.39
00:36:42|26713.68
00:36:43|26712.33
00:36:44|26712.33
00:36:46|26712.
00:36:47|26710.32
00:36:47|26710.32
00:36:48|26713.19
00:36:50|26713.24
00:36:51|26713.24
00:36:51|26715.09
00:36:53|26716.39
00:36:53|26716.44
00:36:55|26720.27
00:36:56|26722.35
00:36:56|26724.64
00:36:57|26722.35
00:36:58|26725.14
00:36:59|26723.26
00:37:00|26724.96
00:37:02|26726.67
00:37:02|26730.
00:37:04|26730.
00:37:05|26731.15
00:37:05|26731.27
00:37:06|26732.72
00:37:07|26734.18
00:37:08|26733.48
00:37:10|26739.49
00:37:11|26737.62
00:37:12|26739.63
00:37:12|26737.89
00:37:13|26739.85
00:37:14|26741.03
00:37:15|26739.76
00:37:16|26740.64
00:37:18|26740.48
00:37:19|26740.48
00:37:20|26736.43
00:37:21|26736.1
00:37:22|26734.
00:37:23|26735.47
00:37:24|26732.97
00:37:26|26732.13
00:37:26|26730.74
00:37:27|26730.77
00:37:28|26731.05
00:37:29|26730.01
00:37:30|26730.
00:37:32|26730.15
00:37:33|26730.15
00:37:34|26732.05
00:37:35|26731.
00:37:36|26731.
00:37:37|26730.32
00:37:38|26730.02
00:37:39|26730.02
00:37:40|26730.31
00:37:40|26732.13
00:37:42|26730.85
00:37:42|26732.13
00:37:43|26733.05
00:37:45|26731.03
00:37:46|26731.03
00:37:47|26730.95
00:37:48|26732.13
00:37:48|26732.13
00:37:50|26731.16
00:37:51|26733.23
00:37:52|26733.47
00:37:52|26735.17
00:37:54|26735.92
00:37:54|26737.69
00:37:55|26728.23
00:37:57|26728.23
00:37:58|26729.41
00:37:58|26729.41
00:38:00|26729.96
00:38:01|26729.96
00:38:02|26728.75
00:38:03|26730.42
00:38:03|26730.42
00:38:05|26732.
00:38:06|26732.
00:38:07|26732.
00:38:07|26730.71
00:38:09|26732.
00:38:09|26732.11
00:38:11|26728.
00:38:12|26726.76
00:38:13|26726.76
00:38:14|26728.03
00:38:14|26728.35
00:38:16|26727.96
00:38:17|26727.5
00:38:18|26727.01
00:38:20|26727.96
00:38:21|26727.96
00:38:22|26727.96
00:38:23|26728.36
00:38:23|26728.17
00:38:25|26727.04
00:38:26|26728.17
00:38:27|26727.11
00:38:28|26726.95
00:38:29|26726.
00:38:30|26728.17
00:38:31|26728.17
00:38:32|26728.17
00:38:33|26728.95
00:38:34|26728.36
00:38:35|26730.04
00:38:36|26730.04
00:38:37|26728.38
00:38:38|26728.38
00:38:39|26727.9
00:38:40|26726.
00:38:41|26726.91
00:38:42|26726.78
00:38:43|26727.93
00:38:44|26728.37
00:38:45|26728.9
00:38:46|26726.73
00:38:47|26726.73
00:38:48|26726.73
00:38:49|26726.73
00:38:51|26726.67
00:38:52|26726.03
00:38:52|26726.03
00:38:54|26726.03
00:38:55|26726.03
00:38:55|26726.65
00:38:56|26726.65
00:38:57|26726.65
00:38:59|26726.65
00:39:00|26726.65
00:39:01|26727.55
00:39:01|26727.55
00:39:03|26727.55
00:39:03|26727.55
00:39:04|26724.58
00:39:05|26724.58
00:39:06|26724.58
00:39:08|26725.21
00:39:09|26726.59
00:39:09|26726.59
00:39:10|26726.59
00:39:11|26726.59
00:39:12|26726.95
00:39:13|26726.95
00:39:15|26726.95
00:39:15|26726.95
00:39:16|26726.58
00:39:18|26726.76
00:39:19|26733.58
00:39:20|26733.58
00:39:21|26734.21
00:39:22|26733.
00:39:23|26734.07
00:39:24|26732.54
00:39:25|26731.
00:39:26|26733.01
00:39:27|26732.96
00:39:28|26732.96
00:39:29|26728.87
00:39:30|26728.87
00:39:31|26728.87
00:39:32|26729.96
00:39:33|26732.95
00:39:34|26732.95
00:39:35|26732.92
00:39:36|26732.92
00:39:37|26731.81
00:39:38|26731.81
00:39:39|26731.81
00:39:40|26727.38
00:39:41|26727.38
00:39:42|26727.99
00:39:43|26725.7
00:39:44|26725.52
00:39:45|26725.52
00:39:46|26723.57
00:39:47|26723.44
00:39:48|26723.44
00:39:49|26724.58
00:39:50|26724.01
00:39:51|26724.01
00:39:53|26724.01
00:39:53|26723.13
00:39:54|26723.13
00:39:55|26723.01
00:39:56|26723.01
00:39:57|26721.49
00:39:58|26719.42
00:39:59|26720.27
00:40:00|26720.27
00:40:01|26719.42
00:40:02|26719.42
00:40:03|26719.42
00:40:04|26720.15
00:40:05|26719.
00:40:06|26723.2
00:40:07|26724.58
00:40:08|26723.13
00:40:09|26723.13
00:40:10|26723.63
00:40:11|26723.58
00:40:12|26725.51
00:40:13|26726.75
00:40:14|26726.64
00:40:15|26725.18
00:40:16|26723.99
00:40:17|26722.4
00:40:18|26722.4
00:40:20|26722.73
00:40:21|26722.01
00:40:22|26723.52
00:40:23|26723.52
00:40:24|26723.52
00:40:25|26723.52
00:40:26|26719.96
00:40:27|26719.57
00:40:28|26719.52
00:40:29|26715.13
00:40:30|26715.13
00:40:31|26715.01
00:40:32|26715.01
00:40:33|26716.02
00:40:34|26716.18
00:40:35|26716.18
00:40:36|26715.37
00:40:37|26713.
00:40:38|26713.
00:40:39|26713.
00:40:40|26713.
00:40:41|26710.59
00:40:42|26711.17
00:40:43|26709.95
00:40:44|26709.95
00:40:45|26710.43
00:40:46|26709.25
00:40:47|26710.73
00:40:48|26709.25
00:40:49|26710.45
00:40:50|26709.32
00:40:51|26710.43
00:40:52|26710.43
00:40:53|26710.35
00:40:54|26712.55
00:40:55|26710.9
00:40:56|26710.9
00:40:57|26710.9
00:40:58|26710.9
00:40:59|26710.9
00:41:00|26712.89
00:41:01|26712.89
00:41:02|26712.89
00:41:03|26711.83
00:41:04|26711.83
00:41:05|26711.83
00:41:06|26711.9
00:41:07|26711.87
00:41:08|26714.15
00:41:09|26714.15
00:41:10|26714.15
00:41:11|26714.15
00:41:12|26715.55
00:41:13|26715.55
00:41:14|26715.55
00:41:15|26714.15
00:41:16|26713.11
00:41:17|26713.1
00:41:18|26713.1
00:41:19|26713.1
00:41:20|26713.1
00:41:22|26713.1
00:41:23|26713.65
00:41:24|26713.65
00:41:24|26713.01
00:41:25|26713.03
00:41:27|26713.03
00:41:28|26714.84
00:41:28|26714.82
00:41:30|26713.86
00:41:31|26713.86
00:41:32|26715.
00:41:33|26715.
00:41:34|26714.87
00:41:34|26714.61
00:41:36|26715.88
00:41:37|26715.88
00:41:38|26716.42
00:41:38|26716.42
00:41:40|26716.42
00:41:41|26714.07
00:41:41|26714.07
00:41:43|26716.42
00:41:44|26714.96
00:41:45|26712.93
00:41:46|26713.
00:41:47|26713.
00:41:48|26713.
00:41:48|26713.
00:41:50|26713.
00:41:51|26713.
00:41:51|26713.01
00:41:52|26714.43
00:41:54|26714.43
00:41:55|26714.43
00:41:56|26714.43
00:41:57|26714.43
00:41:58|26714.43
00:41:59|26714.43
00:41:59|26714.43
00:42:01|26714.43
00:42:02|26713.43
00:42:03|26713.43
00:42:04|26716.
00:42:04|26716.42
00:42:06|26716.42
00:42:07|26716.42
00:42:08|26716.42
00:42:09|26716.42
00:42:10|26718.35
00:42:10|26718.35
00:42:11|26718.51
00:42:12|26719.14
00:42:13|26721.11
00:42:14|26721.11
00:42:15|26722.79
00:42:17|26723.46
00:42:17|26719.38
00:42:19|26720.56
00:42:20|26720.73
00:42:21|26720.73
00:42:22|26719.47
00:42:24|26720.94
00:42:25|26720.94
00:42:26|26720.94
00:42:27|26720.94
00:42:28|26720.94
00:42:29|26720.94
00:42:30|26720.94
00:42:31|26720.94
00:42:33|26720.46
00:42:33|26720.46
00:42:34|26720.46
00:42:35|26720.46
00:42:36|26720.46
00:42:37|26720.46
00:42:38|26720.94
00:42:39|26720.94
00:42:40|26720.94
00:42:41|26721.09
00:42:42|26722.
00:42:43|26722.
00:42:44|26722.
00:42:45|26721.14
00:42:46|26717.44
00:42:47|26716.86
00:42:48|26716.41
00:42:49|26716.39
00:42:50|26718.19
00:42:51|26718.19
00:42:52|26718.19
00:42:53|26718.19
00:42:54|26718.19
00:42:55|26718.19
00:42:56|26718.19
00:42:57|26718.44
00:42:58|26718.44
00:42:59|26718.44
00:43:00|26718.44
00:43:01|26718.
00:43:02|26718.
00:43:03|26716.15
00:43:04|26715.1
00:43:05|26715.11
00:43:06|26715.11
00:43:07|26715.1
00:43:08|26715.1
00:43:09|26715.1
00:43:10|26719.56
00:43:11|26719.56
00:43:12|26721.
00:43:13|26722.92
00:43:14|26722.92
00:43:15|26722.92
00:43:16|26721.27
00:43:17|26721.21
00:43:18|26721.16
00:43:19|26721.16
00:43:20|26721.16
00:43:21|26718.94
00:43:23|26720.55
00:43:24|26719.43
00:43:25|26719.43
00:43:27|26719.43
00:43:28|26719.43
00:43:28|26719.43
00:43:30|26719.43
00:43:30|26719.43
00:43:31|26719.43
00:43:32|26719.43
00:43:34|26719.43
00:43:34|26719.43
00:43:36|26719.14
00:43:36|26719.14
00:43:38|26719.15
00:43:39|26719.15
00:43:40|26719.15
00:43:41|26719.15
00:43:42|26720.25
00:43:43|26719.15
00:43:44|26719.15
00:43:45|26719.14
00:43:46|26718.06
00:43:47|26718.06
00:43:48|26718.21
00:43:49|26720.
00:43:50|26720.
00:43:51|26718.32
00:43:52|26718.32
00:43:53|26720.
00:43:54|26720.
00:43:55|26720.
00:43:56|26720.77
00:43:57|26720.77
00:43:58|26720.77
00:43:59|26720.77
00:44:00|26720.77
00:44:01|26720.77
00:44:02|26720.77
00:44:03|26720.77
00:44:04|26720.77
00:44:05|26724.76
00:44:06|26725.74
00:44:07|26723.83
00:44:08|26723.99
00:44:09|26726.16
00:44:10|26726.
00:44:11|26724.39
00:44:12|26724.68
00:44:13|26724.76
00:44:14|26724.81
00:44:15|26724.9
00:44:16|26725.
00:44:17|26725.
00:44:18|26725.
00:44:19|26725.
00:44:20|26725.
00:44:21|26724.64
00:44:22|26726.65
00:44:24|26725.38
00:44:25|26725.38
00:44:27|26726.07
00:44:27|26726.07
00:44:28|26726.07
00:44:29|26726.07
00:44:31|26726.07
00:44:32|26726.07
00:44:33|26726.07
00:44:34|26726.07
00:44:35|26726.07
00:44:36|26726.99
00:44:37|26726.99
00:44:38|26726.99
00:44:39|26726.99
00:44:40|26726.99
00:44:41|26726.99
00:44:42|26726.99
00:44:43|26727.79
00:44:44|26727.79
00:44:45|26727.79
00:44:46|26727.35
00:44:47|26727.35
00:44:48|26727.35
00:44:49|26727.35
00:44:50|26727.35
00:44:51|26727.35
00:44:52|26728.64
00:44:53|26728.64
00:44:54|26728.64
00:44:55|26729.
00:44:56|26729.
00:44:57|26729.
00:44:58|26729.
00:44:59|26727.85
00:45:00|26727.38
00:45:01|26727.52
00:45:02|26725.
00:45:03|26726.58
00:45:04|26724.59
00:45:05|26725.07
00:45:06|26719.51
00:45:07|26719.7
00:45:08|26718.
00:45:09|26718.01
00:45:10|26717.03
00:45:11|26717.02
00:45:12|26717.02
00:45:13|26715.37
00:45:14|26715.37
00:45:15|26716.82
00:45:16|26716.71
00:45:17|26716.77
00:45:18|26716.88
00:45:19|26716.06
00:45:20|26716.06
00:45:21|26716.1
00:45:22|26714.
00:45:23|26714.
00:45:24|26714.
00:45:25|26714.
00:45:26|26714.
00:45:27|26714.
00:45:28|26713.93
00:45:30|26715.91
00:45:30|26715.91
00:45:31|26717.93
00:45:33|26717.93
00:45:34|26717.93
00:45:34|26718.91
00:45:35|26718.91
00:45:37|26718.91
00:45:37|26721.33
00:45:38|26721.92
00:45:40|26721.92
00:45:40|26721.92
00:45:41|26721.92
00:45:42|26719.84
00:45:43|26720.14
00:45:44|26720.14
00:45:45|26720.14
00:45:46|26719.74
00:45:47|26719.74
00:45:48|26719.74
00:45:49|26719.74
00:45:51|26719.74
00:45:51|26721.35
00:45:53|26721.35
00:45:54|26720.09
00:45:55|26720.09
00:45:56|26719.88
00:45:56|26719.88
00:45:57|26719.88
00:45:58|26719.88
00:46:00|26719.88
00:46:01|26719.88
00:46:02|26720.55
00:46:02|26720.55
00:46:04|26720.55
00:46:04|26717.93
00:46:06|26717.89
00:46:07|26717.93
00:46:08|26717.93
00:46:09|26717.93
00:46:09|26714.8
00:46:11|26712.04
00:46:12|26714.23
00:46:13|26714.63
00:46:14|26714.18
00:46:15|26714.18
00:46:16|26714.18
00:46:17|26714.18
00:46:18|26714.18
00:46:19|26714.18
00:46:20|26714.18
00:46:21|26713.3
00:46:21|26714.59
00:46:23|26714.73
00:46:24|26714.73
00:46:25|26714.73
00:46:26|26715.32
00:46:27|26715.32
00:46:28|26717.47
00:46:28|26717.47
00:46:30|26716.82
00:46:31|26716.82
00:46:32|26716.78
00:46:33|26715.42
00:46:34|26715.42
00:46:35|26716.67
00:46:36|26714.66
00:46:37|26714.66
00:46:38|26714.96
00:46:39|26714.96
00:46:40|26714.96
00:46:41|26714.95
00:46:42|26714.95
00:46:42|26714.61
00:46:44|26708.82
00:46:44|26710.48
00:46:45|26708.6
00:46:47|26709.96
00:46:48|26710.33
00:46:49|26710.33
00:46:50|26710.33
00:46:51|26710.33
00:46:51|26710.33
00:46:53|26710.72
00:46:54|26710.72
00:46:55|26710.72
00:46:56|26710.72
00:46:57|26710.72
00:46:58|26710.72
00:46:58|26710.72
00:47:00|26709.44
00:47:01|26710.72
00:47:02|26712.03
00:47:03|26712.02
00:47:04|26710.39
00:47:04|26712.02
00:47:06|26710.77
00:47:06|26710.88
00:47:08|26710.88
00:47:09|26710.88
00:47:10|26710.88
00:47:10|26711.7
00:47:11|26706.35
00:47:13|26705.46
00:47:13|26705.46
00:47:15|26704.14
00:47:15|26704.28
00:47:17|26704.42
00:47:18|26702.11
00:47:18|26704.1
00:47:20|26703.83
00:47:20|26702.18
00:47:22|26702.18
00:47:22|26701.1
00:47:24|26701.1
00:47:25|26700.56
00:47:25|26701.1
00:47:27|26701.1
00:47:28|26701.1
00:47:28|26701.71
00:47:30|26702.43
00:47:31|26701.37
00:47:32|26701.38
00:47:33|26700.05
00:47:33|26700.05
00:47:35|26700.05
00:47:36|26700.
00:47:37|26700.
00:47:37|26700.
00:47:39|26700.
00:47:40|26700.
00:47:40|26700.
00:47:42|26696.3
00:47:42|26697.59
00:47:44|26695.3
00:47:45|26695.3
00:47:46|26694.95
00:47:47|26694.95
00:47:48|26694.95
00:47:49|26692.26
00:47:50|26691.79
00:47:51|26689.72
00:47:52|26693.68
00:47:53|26691.39
00:47:54|26692.25
00:47:55|26692.24
00:47:56|26690.11
00:47:57|26690.2
00:47:59|26692.24
00:48:00|26691.58
00:48:01|26691.58
00:48:02|26687.96
00:48:02|26687.96
00:48:03|26688.32
00:48:05|26688.32
00:48:06|26687.95
00:48:06|26685.
00:48:07|26686.34
00:48:08|26686.34
00:48:10|26685.36
00:48:10|26686.34
00:48:12|26683.95
00:48:12|26683.
00:48:13|26686.02
00:48:14|26686.15
00:48:15|26686.15
00:48:16|26688.56
00:48:17|26689.9
00:48:18|26690.9
00:48:20|26686.
00:48:20|26686.
00:48:21|26691.98
00:48:23|26689.48
00:48:24|26689.48
00:48:24|26691.51
00:48:25|26691.51
00:48:26|26691.51
00:48:28|26690.05
00:48:29|26691.51
00:48:31|26691.37
00:48:31|26691.51
00:48:32|26692.
00:48:33|26691.51
00:48:35|26691.51
00:48:35|26691.51
00:48:37|26691.3
00:48:38|26692.58
00:48:39|26692.65
00:48:40|26694.69
00:48:41|26692.46
00:48:42|26693.56
00:48:43|26685.1
00:48:44|26684.59
00:48:45|26684.3
00:48:46|26684.3
00:48:47|26682.22
00:48:48|26684.29
00:48:49|26684.29
00:48:50|26684.29
00:48:50|26684.29
00:48:51|26684.29
00:48:53|26684.29
00:48:54|26684.29
00:48:54|26682.84
00:48:56|26684.51
00:48:57|26684.51
00:48:58|26684.51
00:48:59|26684.72
00:49:00|26684.78
00:49:00|26684.76
00:49:01|26687.82
00:49:02|26689.62
00:49:04|26686.23
00:49:05|26686.7
00:49:05|26688.09
00:49:07|26687.67
00:49:08|26687.74
00:49:09|26687.64
00:49:10|26687.44
00:49:10|26685.78
00:49:12|26685.78
00:49:13|26687.64
00:49:14|26687.63
00:49:15|26687.63
00:49:15|26685.95
00:49:16|26686.02
00:49:18|26685.69
00:49:18|26685.68
00:49:20|26687.08
00:49:21|26685.68
00:49:21|26685.68
00:49:23|26687.53
00:49:24|26687.95
00:49:25|26687.95
00:49:25|26687.95
00:49:27|26687.95
00:49:27|26687.95
00:49:29|26687.92
00:49:30|26687.92
00:49:31|26690.
00:49:33|26689.42
00:49:34|26689.42
00:49:34|26689.42
00:49:35|26689.42
00:49:37|26689.67
00:49:38|26687.99
00:49:39|26686.41
00:49:40|26686.41
00:49:41|26686.41
00:49:42|26687.24
00:49:43|26689.41
00:49:43|26689.67
00:49:45|26689.67
00:49:46|26689.67
00:49:47|26687.84
00:49:48|26687.84
00:49:48|26687.84
00:49:49|26687.84
00:49:51|26689.39
00:49:52|26689.39
00:49:53|26689.66
00:49:54|26689.66
00:49:55|26690.53
00:49:56|26690.53
00:49:57|26690.53
00:49:58|26690.53
00:49:59|26690.53
00:49:59|26690.53
00:50:01|26689.06
00:50:01|26690.95
00:50:02|26691.29
00:50:03|26693.11
00:50:04|26692.61
00:50:06|26692.69
00:50:07|26692.69
00:50:08|26692.69
00:50:09|26692.69
00:50:10|26692.69
00:50:10|26692.69
00:50:11|26692.69
00:50:13|26692.69
00:50:13|26691.38
00:50:15|26691.38
00:50:15|26691.38
00:50:17|26691.38
00:50:18|26691.57
00:50:19|26691.57
00:50:19|26691.57
00:50:21|26691.57
00:50:22|26692.53
00:50:23|26692.53
00:50:23|26692.68
00:50:25|26692.68
00:50:26|26691.92
00:50:27|26691.92
00:50:27|26691.92
00:50:28|26691.92
00:50:30|26691.92
00:50:31|26692.13
00:50:32|26692.13
00:50:33|26692.13
00:50:34|26693.97
00:50:36|26693.97
00:50:37|26688.87
00:50:38|26688.87
00:50:39|26688.87
00:50:40|26689.36
00:50:41|26689.37
00:50:41|26689.37
00:50:42|26690.53
00:50:44|26690.76
00:50:45|26690.76
00:50:46|26689.47
00:50:47|26689.48
00:50:48|26689.48
00:50:49|26691.89
00:50:50|26691.89
00:50:51|26691.89
00:50:52|26691.89
00:50:53|26693.17
00:50:53|26696.23
00:50:55|26698.75
00:50:56|26698.75
00:50:56|26698.71
00:50:58|26698.84
00:50:59|26696.47
00:51:00|26699.13
00:51:01|26697.12
00:51:02|26698.77
00:51:02|26699.42
00:51:04|26695.4
00:51:04|26690.
00:51:05|26688.06
00:51:06|26689.6
00:51:07|26689.41
00:51:08|26689.21
00:51:10|26689.88
00:51:11|26689.88
00:51:12|26687.97
00:51:12|26689.96
00:51:14|26688.01
00:51:14|26688.01
00:51:16|26689.72
00:51:17|26690.31
00:51:17|26690.31
00:51:19|26690.99
00:51:19|26690.99
00:51:21|26690.99
00:51:22|26691.04
00:51:23|26693.94
00:51:23|26693.94
00:51:25|26693.96
00:51:26|26693.96
00:51:27|26693.96
00:51:28|26693.96
00:51:29|26694.23
00:51:30|26691.72
00:51:31|26689.42
00:51:33|26689.42
00:51:34|26689.66
00:51:34|26685.93
00:51:36|26685.1
00:51:37|26683.88
00:51:38|26685.69
00:51:40|26684.01
00:51:40|26685.68
00:51:41|26685.68
00:51:42|26685.54
00:51:43|26686.21
00:51:44|26689.46
00:51:46|26687.75
00:51:46|26687.69
00:51:48|26687.69
00:51:48|26685.78
00:51:50|26685.99
00:51:50|26685.99
00:51:52|26686.43
00:51:53|26686.54
00:51:53|26686.54
00:51:55|26687.46
00:51:56|26687.5
00:51:57|26687.5
00:51:58|26687.96
00:51:58|26687.96
00:51:59|26687.96
00:52:00|26687.96
00:52:02|26686.59
00:52:02|26686.7
00:52:04|26687.98
00:52:05|26687.98
00:52:06|26687.3
00:52:07|26687.3
00:52:08|26687.3
00:52:09|26687.3
00:52:10|26687.07
00:52:11|26687.07
00:52:12|26687.07
00:52:13|26687.07
00:52:14|26687.07
00:52:15|26687.07
00:52:16|26688.39
00:52:17|26688.39
00:52:18|26688.39
00:52:19|26688.39
00:52:20|26688.39
00:52:21|26688.37
00:52:22|26688.37
00:52:23|26688.37
00:52:24|26689.35
00:52:25|26689.34
00:52:26|26689.34
00:52:27|26689.34
00:52:28|26689.34
00:52:29|26689.34
00:52:30|26689.34
00:52:31|26689.34
00:52:33|26689.34
00:52:33|26687.3
00:52:35|26687.3
00:52:36|26687.3
00:52:37|26687.28
00:52:38|26687.28
00:52:39|26687.28
00:52:40|26688.6
00:52:41|26688.61
00:52:42|26688.6
00:52:43|26688.6
00:52:44|26688.6
00:52:45|26686.
00:52:46|26685.7
00:52:47|26685.7
00:52:48|26685.7
00:52:49|26685.7
00:52:50|26685.7
00:52:51|26686.28
00:52:52|26686.44
00:52:53|26687.99
00:52:54|26687.99
00:52:55|26687.99
00:52:56|26687.99
00:52:57|26686.34
00:52:58|26686.34
00:52:59|26686.34
00:53:00|26686.54
00:53:01|26686.54
00:53:02|26686.54
00:53:03|26686.54
00:53:04|26686.54
00:53:05|26686.54
00:53:06|26686.54
00:53:07|26687.95
00:53:08|26689.
00:53:09|26686.95
00:53:11|26690.21
00:53:11|26688.81
00:53:12|26688.81
00:53:13|26690.8
00:53:14|26690.8
00:53:15|26690.8
00:53:16|26690.8
00:53:18|26690.8
00:53:18|26688.
00:53:20|26688.
00:53:20|26688.68
00:53:21|26691.3
00:53:22|26689.93
00:53:23|26689.93
00:53:24|26689.93
00:53:25|26689.93
00:53:27|26688.01
00:53:28|26688.01
00:53:28|26688.01
00:53:29|26688.01
00:53:30|26688.01
00:53:31|26688.01
00:53:33|26689.61
00:53:35|26689.61
00:53:36|26691.
00:53:36|26688.48
00:53:37|26688.48
00:53:39|26688.48
00:53:40|26690.49
00:53:41|26691.48
00:53:42|26696.58
00:53:44|26695.06
00:53:44|26696.81
00:53:45|26695.19
00:53:46|26694.16
00:53:47|26694.93
00:53:48|26695.86
00:53:50|26696.87
00:53:50|26697.87
00:53:51|26697.88
00:53:52|26697.88
00:53:53|26696.61
00:53:55|26698.82
00:53:55|26698.82
00:53:56|26700.84
00:53:57|26706.64
00:53:58|26708.58
00:53:59|26706.63
00:54:00|26708.55
00:54:01|26708.32
00:54:02|26702.66
00:54:03|26706.34
00:54:04|26704.37
00:54:05|26706.34
00:54:06|26704.93
00:54:07|26704.93
00:54:08|26704.93
00:54:09|26706.82
00:54:10|26706.82
00:54:11|26707.38
00:54:12|26706.43
00:54:13|26707.11
00:54:14|26713.32
00:54:16|26712.57
00:54:17|26714.73
00:54:17|26712.92
00:54:18|26713.26
00:54:20|26711.55
00:54:21|26713.35
00:54:22|26712.33
00:54:23|26713.59
00:54:24|26713.59
00:54:24|26712.13
00:54:25|26714.99
00:54:26|26713.
00:54:28|26713.
00:54:28|26713.
00:54:30|26713.
00:54:30|26714.
00:54:32|26713.03
00:54:33|26713.03
00:54:34|26713.03
00:54:35|26713.03
00:54:36|26712.03
00:54:37|26712.03
00:54:39|26712.03
00:54:40|26712.03
00:54:41|26712.03
00:54:41|26712.03
00:54:43|26712.03
00:54:44|26712.03
00:54:45|26713.06
00:54:45|26707.59
00:54:46|26707.61
00:54:48|26709.03
00:54:49|26711.
00:54:50|26709.38
00:54:51|26709.93
00:54:51|26709.93
00:54:52|26709.93
00:54:54|26709.93
00:54:54|26709.93
00:54:55|26708.01
00:54:56|26708.01
00:54:57|26708.01
00:54:59|26708.22
00:55:00|26706.99
00:55:00|26706.86
00:55:01|26705.29
00:55:03|26705.34
00:55:03|26705.11
00:55:05|26705.11
00:55:06|26705.13
00:55:07|26706.49
00:55:08|26706.49
00:55:09|26706.4
00:55:10|26706.4
00:55:11|26705.22
00:55:12|26705.22
00:55:13|26705.22
00:55:14|26699.
00:55:15|26697.49
00:55:16|26698.39
00:55:16|26696.9
00:55:18|26698.98
00:55:18|26696.72
00:55:19|26698.27
00:55:21|26698.26
00:55:22|26696.67
00:55:22|26696.67
00:55:24|26696.67
00:55:24|26695.07
00:55:25|26697.3
00:55:27|26697.17
00:55:27|26697.15
00:55:29|26697.01
00:55:29|26697.01
00:55:31|26697.
00:55:31|26696.11
00:55:32|26696.11
00:55:34|26696.16
00:55:35|26696.01
00:55:36|26697.57
00:55:38|26697.32
00:55:39|26697.5
00:55:40|26697.5
00:55:40|26697.5
00:55:42|26697.5
00:55:43|26695.98
00:55:43|26694.24
00:55:44|26694.24
00:55:46|26693.
00:55:47|26694.41
00:55:48|26693.3
00:55:49|26693.3
00:55:49|26693.3
00:55:50|26693.3
00:55:51|26693.3
00:55:53|26693.3
00:55:54|26692.68
00:55:54|26694.62
00:55:55|26694.62
00:55:57|26694.62
00:55:58|26694.62
00:55:59|26694.62
00:56:00|26694.62
00:56:01|26694.59
00:56:02|26696.
00:56:03|26697.4
00:56:04|26695.55
00:56:05|26694.97
00:56:06|26697.07
00:56:07|26694.97
00:56:08|26694.97
00:56:09|26694.97
00:56:10|26694.97
00:56:11|26694.97
00:56:12|26695.06
00:56:13|26695.
00:56:14|26695.55
00:56:15|26695.55
00:56:16|26695.55
00:56:17|26695.55
00:56:18|26695.55
00:56:19|26695.55
00:56:20|26695.55
00:56:21|26696.05
00:56:22|26696.05
00:56:23|26694.55
00:56:24|26695.06
00:56:25|26695.54
00:56:26|26695.54
00:56:27|26695.06
00:56:28|26694.52
00:56:29|26694.52
00:56:30|26694.52
00:56:31|26694.52
00:56:32|26694.52
00:56:33|26694.52
00:56:34|26694.52
00:56:35|26694.52
00:56:37|26694.
00:56:38|26695.01
00:56:39|26695.01
00:56:40|26693.51
00:56:41|26693.27
00:56:42|26694.76
00:56:43|26694.76
00:56:44|26694.76
00:56:45|26694.76
00:56:46|26693.3
00:56:47|26693.33
00:56:48|26694.73
00:56:49|26694.71
00:56:50|26694.71
00:56:51|26694.71
00:56:52|26690.02
00:56:53|26690.02
00:56:54|26687.97
00:56:55|26688.
00:56:56|26687.96
00:56:57|26684.13
00:56:58|26686.
00:56:59|26686.
00:57:00|26686.
00:57:01|26685.9
00:57:02|26684.86
00:57:03|26684.86
00:57:04|26684.92
00:57:05|26685.05
00:57:06|26683.8
00:57:07|26685.62
00:57:08|26686.44
00:57:09|26686.44
00:57:10|26686.44
00:57:11|26686.
00:57:12|26686.65
00:57:13|26687.93
00:57:14|26689.41
00:57:15|26689.45
00:57:16|26689.45
00:57:17|26689.15
00:57:18|26689.15
00:57:19|26696.18
00:57:20|26694.77
00:57:21|26691.4
00:57:22|26686.35
00:57:23|26686.35
00:57:24|26689.97
00:57:25|26689.97
00:57:26|26689.97
00:57:27|26689.66
00:57:28|26689.66
00:57:29|26689.66
00:57:30|26688.23
00:57:31|26688.23
00:57:32|26688.23
00:57:33|26688.74
00:57:34|26688.74
00:57:35|26688.74
00:57:36|26683.38
00:57:37|26680.95
00:57:38|26682.78
00:57:39|26682.
00:57:40|26683.
00:57:41|26681.5
00:57:43|26682.79
00:57:44|26682.79
00:57:45|26681.25
00:57:46|26681.98
00:57:47|26682.79
00:57:48|26682.79
00:57:49|26682.79
00:57:50|26681.59
00:57:51|26681.49
00:57:51|26683.65
00:57:53|26681.51
00:57:54|26681.51
00:57:55|26681.64
00:57:55|26681.64
00:57:57|26682.18
00:57:57|26683.13
00:57:59|26683.61
00:57:59|26684.45
00:58:01|26683.17
00:58:02|26683.17
00:58:03|26683.17
00:58:03|26683.17
00:58:05|26683.17
00:58:06|26680.
00:58:06|26679.4
00:58:08|26679.4
00:58:09|26683.65
00:58:10|26683.65
00:58:11|26679.74
00:58:12|26680.03
00:58:13|26680.16
00:58:14|26681.61
00:58:14|26683.
00:58:15|26683.
00:58:17|26683.
00:58:18|26682.01
00:58:18|26685.37
00:58:20|26684.18
00:58:21|26687.09
00:58:22|26687.09
00:58:23|26687.09
00:58:23|26687.09
00:58:24|26684.92
00:58:25|26684.92
00:58:27|26684.92
00:58:27|26684.92
00:58:29|26685.03
00:58:30|26685.03
00:58:30|26685.03
00:58:31|26685.03
00:58:32|26685.03
00:58:34|26685.03
00:58:35|26685.03
00:58:36|26685.58
00:58:37|26685.58
00:58:38|26690.36
00:58:39|26690.36
00:58:40|26690.36
00:58:41|26690.28
00:58:42|26690.28
00:58:43|26692.13
00:58:44|26690.88
00:58:45|26691.28
00:58:46|26690.31
00:58:47|26690.
00:58:48|26690.
00:58:49|26690.
00:58:50|26690.
00:58:52|26691.58
00:58:53|26691.58
00:58:54|26691.58
00:58:55|26691.58
00:58:56|26691.58
00:58:57|26691.58
00:58:58|26690.
00:58:59|26690.
00:59:00|26690.
00:59:01|26690.
00:59:02|26690.
00:59:03|26690.
00:59:04|26690.
00:59:05|26687.28
00:59:06|26682.86
00:59:07|26684.41
00:59:08|26682.86
00:59:09|26682.86
00:59:10|26684.84
00:59:11|26682.89
00:59:12|26682.89
00:59:13|26685.42
00:59:14|26685.42
00:59:15|26685.42
00:59:16|26685.42
00:59:17|26683.83
00:59:18|26683.83
00:59:19|26683.83
00:59:20|26685.98
00:59:21|26687.02
00:59:22|26687.02
00:59:23|26686.04
00:59:24|26686.04
00:59:25|26685.9
00:59:26|26685.9
00:59:27|26685.9
00:59:28|26685.9
00:59:29|26685.9
00:59:30|26685.53
00:59:31|26685.53
00:59:32|26686.51
00:59:33|26686.86
00:59:34|26686.86
00:59:35|26686.86
00:59:36|26687.33
00:59:38|26687.33
00:59:39|26688.64
00:59:40|26689.98
00:59:41|26689.98
00:59:42|26689.97
00:59:43|26690.03
00:59:44|26690.03
00:59:45|26688.02
00:59:46|26688.02
00:59:47|26688.25
00:59:48|26688.25
00:59:48|26688.37
00:59:50|26688.37
00:59:51|26688.37
00:59:51|26688.48
00:59:53|26688.48
00:59:54|26688.48
00:59:55|26689.42
00:59:56|26689.53
00:59:57|26689.53
00:59:57|26688.02
00:59:59|26687.22
01:00:00|26689.64
01:00:00|26689.64
01:00:01|26688.4
01:00:02|26683.67
01:00:03|26684.69
01:00:04|26684.69
01:00:05|26681.87
01:00:07|26682.76
01:00:07|26683.59
01:00:08|26683.59
01:00:09|26683.59
01:00:11|26683.59
01:00:12|26683.59
01:00:13|26681.88
01:00:14|26684.
01:00:15|26683.65
01:00:16|26681.87
01:00:17|26681.87
01:00:18|26681.87
01:00:19|26684.61
01:00:20|26684.01
01:00:21|26685.63
01:00:22|26685.63
01:00:23|26686.57
01:00:24|26686.57
01:00:25|26686.57
01:00:26|26686.58
01:00:27|26685.35
01:00:28|26685.35
01:00:29|26685.35
01:00:30|26685.35
01:00:31|26685.35
01:00:32|26686.58
01:00:33|26686.58
01:00:34|26681.
01:00:35|26680.96
01:00:36|26680.96
01:00:37|26683.55
01:00:38|26683.55
01:00:40|26683.55
01:00:41|26683.55
01:00:42|26683.55
01:00:43|26683.54
01:00:45|26680.
01:00:46|26681.73
01:00:47|26682.79
01:00:48|26682.79
01:00:49|26683.54
01:00:50|26683.54
01:00:51|26681.79
01:00:52|26681.79
01:00:53|26680.17
01:00:54|26681.56
01:00:55|26681.89
01:00:56|26679.91
01:00:57|26678.68
01:00:58|26678.68
01:00:59|26680.12
01:01:01|26678.95
01:01:02|26678.92
01:01:02|26680.94
01:01:03|26678.68
01:01:05|26679.43
01:01:05|26679.43
01:01:06|26679.42
01:01:08|26679.42
01:01:09|26679.43
01:01:09|26682.
01:01:10|26682.
01:01:11|26682.
01:01:12|26682.
01:01:13|26682.
01:01:14|26682.79
01:01:16|26682.79
01:01:16|26681.31
01:01:18|26679.12
01:01:18|26679.99
01:01:19|26679.99
01:01:21|26679.99
01:01:21|26679.99
01:01:23|26679.99
01:01:24|26680.37
01:01:25|26680.37
01:01:26|26680.37
01:01:27|26680.37
01:01:28|26680.37
01:01:29|26680.37
01:01:30|26680.37
01:01:31|26680.37
01:01:32|26680.37
01:01:33|26682.38
01:01:34|26682.38
01:01:35|26682.41
01:01:36|26682.57
01:01:37|26681.92
01:01:38|26681.92
01:01:40|26684.03
01:01:40|26684.03
01:01:41|26686.45
01:01:43|26686.45
01:01:44|26683.47
01:01:45|26685.34
01:01:46|26685.34
01:01:47|26683.57
01:01:48|26683.57
01:01:49|26685.34
01:01:49|26683.98
01:01:51|26683.98
01:01:51|26683.98
01:01:53|26686.
01:01:54|26685.77
01:01:55|26685.77
01:01:56|26685.77
01:01:57|26685.77
01:01:58|26682.89
01:01:59|26682.89
01:02:00|26682.89
01:02:01|26682.53
01:02:02|26682.53
01:02:03|26684.5
01:02:04|26682.25
01:02:05|26682.25
01:02:06|26682.25
01:02:07|26680.16
01:02:08|26680.16
01:02:09|26680.16
01:02:11|26680.3
01:02:11|26680.3
01:02:12|26680.3
01:02:13|26681.64
01:02:15|26681.64
01:02:15|26681.64
01:02:16|26680.96
01:02:17|26678.04
01:02:18|26678.69
01:02:20|26680.
01:02:20|26680.89
01:02:21|26680.89
01:02:23|26680.48
01:02:24|26680.48
01:02:24|26680.85
01:02:25|26680.85
01:02:26|26679.1
01:02:28|26679.1
01:02:28|26680.2
01:02:29|26681.06
01:02:31|26681.07
01:02:31|26681.07
01:02:32|26681.07
01:02:34|26681.07
01:02:34|26682.52
01:02:35|26681.55
01:02:36|26681.55
01:02:38|26681.55
01:02:38|26684.37
01:02:40|26678.49
01:02:41|26678.59
01:02:42|26679.26
01:02:43|26682.
01:02:44|26682.
01:02:45|26682.
01:02:46|26680.3
01:02:48|26680.53
01:02:49|26680.53
01:02:50|26680.45
01:02:51|26680.45
01:02:52|26681.01
01:02:53|26681.01
01:02:54|26680.
01:02:54|26678.6
01:02:56|26679.08
01:02:57|26679.08
01:02:59|26679.23
01:02:59|26679.28
01:03:00|26683.4
01:03:02|26680.29
01:03:03|26680.46
01:03:04|26680.46
01:03:04|26681.46
01:03:06|26683.42
01:03:07|26683.42
01:03:08|26683.01
01:03:08|26682.98
01:03:09|26682.91
01:03:11|26682.86
01:03:12|26684.
01:03:13|26685.66
01:03:14|26683.
01:03:15|26682.02
01:03:15|26682.02
01:03:16|26682.02
01:03:17|26682.02
01:03:18|26683.
01:03:20|26682.67
01:03:20|26682.1
01:03:22|26682.
01:03:22|26682.
01:03:23|26682.
01:03:24|26682.
01:03:25|26682.
01:03:27|26680.74
01:03:27|26680.74
01:03:29|26680.74
01:03:30|26680.04
01:03:31|26680.04
01:03:31|26680.04
01:03:33|26680.07
01:03:34|26680.07
01:03:34|26680.07
01:03:36|26680.07
01:03:36|26680.21
01:03:38|26678.82
01:03:39|26678.82
01:03:40|26680.97
01:03:41|26680.97
01:03:43|26681.51
01:03:44|26681.51
01:03:45|26684.68
01:03:46|26682.58
01:03:47|26682.15
01:03:48|26682.15
01:03:49|26682.15
01:03:50|26682.79
01:03:51|26682.79
01:03:52|26682.43
01:03:53|26682.43
01:03:54|26682.43
01:03:55|26682.43
01:03:56|26682.43
01:03:57|26682.43
01:03:58|26682.43
01:04:00|26681.07
01:04:00|26681.99
01:04:01|26681.98
01:04:02|26681.98
01:04:03|26681.96
01:04:05|26681.96
01:04:06|26681.91
01:04:07|26681.91
01:04:07|26681.91
01:04:08|26681.91
01:04:09|26681.91
01:04:11|26681.91
01:04:11|26681.91
01:04:12|26681.91
01:04:13|26681.91
01:04:14|26680.72
01:04:15|26680.73
01:04:17|26680.78
01:04:18|26680.78
01:04:19|26682.91
01:04:20|26682.42
01:04:21|26682.65
01:04:22|26682.65
01:04:23|26682.65
01:04:23|26683.72
01:04:25|26682.46
01:04:26|26681.95
01:04:26|26681.1
01:04:28|26681.1
01:04:28|26681.1
01:04:30|26681.1
01:04:30|26681.1
01:04:32|26681.94
01:04:33|26681.18
01:04:34|26681.18
01:04:35|26681.18
01:04:36|26681.18
01:04:36|26681.18
01:04:37|26682.45
01:04:39|26683.93
01:04:40|26682.79
01:04:41|26683.
01:04:42|26688.99
01:04:44|26688.79
01:04:45|26688.79
01:04:45|26687.1
01:04:47|26687.1
01:04:48|26687.1
01:04:49|26687.1
01:04:50|26687.8
01:04:51|26686.65
01:04:52|26688.38
01:04:53|26688.38
01:04:54|26689.69
01:04:56|26686.23
01:04:56|26686.19
01:04:57|26686.34
01:04:58|26685.89
01:04:59|26685.89
01:05:00|26686.25
01:05:01|26686.25
01:05:02|26686.15
01:05:04|26686.6
01:05:05|26686.6
01:05:06|26686.61
01:05:07|26686.32
01:05:08|26686.66
01:05:09|26686.66
01:05:10|26687.95
01:05:11|26687.77
01:05:12|26687.89
01:05:13|26688.
01:05:13|26687.
01:05:14|26687.
01:05:16|26686.27
01:05:17|26686.99
01:05:18|26686.04
01:05:19|26686.98
01:05:20|26685.99
01:05:21|26686.
01:05:22|26686.
01:05:23|26686.02
01:05:23|26686.02
01:05:25|26686.02
01:05:26|26685.08
01:05:26|26685.08
01:05:27|26686.76
01:05:28|26686.74
01:05:30|26681.3
01:05:31|26682.25
01:05:32|26682.25
01:05:33|26682.25
01:05:34|26682.25
01:05:35|26680.94
01:05:36|26682.09
01:05:37|26682.09
01:05:38|26680.99
01:05:39|26680.99
01:05:40|26680.99
01:05:41|26680.99
01:05:42|26680.7
01:05:44|26679.42
01:05:45|26680.09
01:05:46|26680.09
01:05:47|26681.45
01:05:48|26683.99
01:05:49|26681.85
01:05:50|26681.85
01:05:51|26681.85
01:05:52|26681.96
01:05:53|26682.66
01:05:54|26680.92
01:05:55|26680.21
01:05:56|26680.21
01:05:57|26680.02
01:05:58|26680.21
01:05:58|26684.
01:06:00|26683.99
01:06:00|26683.99
01:06:01|26683.99
01:06:03|26683.99
01:06:04|26683.99
01:06:05|26683.99
01:06:06|26682.1
01:06:07|26682.1
01:06:08|26682.1
01:06:09|26683.54
01:06:10|26683.54
01:06:11|26683.54
01:06:12|26683.54
01:06:13|26683.54
01:06:14|26683.54
01:06:15|26683.54
01:06:16|26684.34
01:06:17|26683.61
01:06:18|26683.61
01:06:19|26683.61
01:06:20|26683.61
01:06:21|26684.97
01:06:22|26683.81
01:06:23|26681.32
01:06:24|26682.01
01:06:25|26683.
01:06:26|26681.07
01:06:27|26682.78
01:06:28|26682.78
01:06:29|26682.78
01:06:30|26682.78
01:06:31|26678.
01:06:32|26678.5
01:06:33|26678.5
01:06:34|26680.2
01:06:35|26680.2
01:06:36|26680.99
01:06:37|26680.99
01:06:38|26680.99
01:06:39|26681.71
01:06:40|26683.43
01:06:41|26682.63
01:06:42|26682.63
01:06:44|26684.04
01:06:45|26683.82
01:06:46|26683.82
01:06:47|26681.07
01:06:48|26681.07
01:06:49|26681.07
01:06:50|26681.07
01:06:52|26681.22
01:06:52|26681.22
01:06:53|26681.22
01:06:55|26681.24
01:06:56|26681.24
01:06:57|26681.07
01:06:58|26681.09
01:06:58|26681.09
01:07:00|26681.09
01:07:01|26682.18
01:07:02|26682.18
01:07:03|26682.18
01:07:04|26682.98
01:07:05|26682.99
01:07:06|26682.99
01:07:07|26682.99
01:07:08|26682.99
01:07:08|26682.99
01:07:10|26682.99
01:07:10|26682.99
01:07:12|26682.99
01:07:12|26682.99
01:07:14|26682.99
01:07:14|26682.99
01:07:16|26681.68
01:07:16|26681.68
01:07:18|26681.7
01:07:19|26682.95
01:07:20|26687.6
01:07:21|26688.76
01:07:22|26686.61
01:07:23|26686.61
01:07:24|26686.61
01:07:25|26688.87
01:07:26|26688.95
01:07:26|26689.92
01:07:27|26689.92
01:07:29|26689.92
01:07:29|26690.62
01:07:30|26692.23
01:07:32|26692.23
01:07:33|26692.23
01:07:34|26692.23
01:07:34|26692.24
01:07:36|26693.02
01:07:37|26693.63
01:07:38|26694.18
01:07:39|26695.61
01:07:40|26694.
01:07:41|26693.64
01:07:41|26695.9
01:07:42|26695.8
01:07:44|26695.8
01:07:44|26696.94
01:07:46|26694.84
01:07:48|26698.27
01:07:49|26698.27
01:07:50|26698.6
01:07:51|26698.6
01:07:52|26697.03
01:07:53|26697.03
01:07:54|26698.02
01:07:55|26698.02
01:07:56|26700.7
01:07:57|26700.85
01:07:58|26700.69
01:07:59|26700.44
01:08:00|26700.44
01:08:01|26700.09
01:08:02|26698.53
01:08:03|26700.82
01:08:04|26701.11
01:08:05|26701.11
01:08:06|26700.
01:08:07|26700.
01:08:08|26700.
01:08:09|26703.
01:08:10|26702.57
01:08:11|26701.72
01:08:12|26700.85
01:08:13|26703.3
01:08:14|26701.02
01:08:15|26702.92
01:08:16|26702.92
01:08:17|26702.92
01:08:18|26705.4
01:08:19|26705.4
01:08:20|26703.88
01:08:21|26706.21
01:08:22|26706.6
01:08:23|26706.6
01:08:24|26706.89
01:08:25|26708.59
01:08:26|26706.99
01:08:27|26711.98
01:08:28|26708.22
01:08:39|26707.79
01:08:39|26701.77
01:08:40|26703.04
01:08:41|26703.04
01:08:42|26703.71
01:08:43|26703.71
01:08:44|26703.71
01:08:46|26703.71
01:08:47|26703.04
01:08:48|26703.04
01:08:49|26703.04
01:08:50|26704.42
01:08:51|26704.42
01:08:52|26703.47
01:08:53|26704.
01:08:54|26704.
01:08:55|26704.
01:08:56|26710.31
01:08:58|26707.24
01:08:59|26707.21
01:08:59|26707.21
01:09:01|26707.21
01:09:01|26707.2
01:09:03|26709.02
01:09:03|26712.
01:09:04|26712.7
01:09:06|26710.71
01:09:06|26709.44
01:09:07|26709.44
01:09:09|26708.84
01:09:09|26707.54
01:09:11|26707.54
01:09:12|26709.44
01:09:13|26708.41
01:09:14|26709.44
01:09:15|26709.44
01:09:16|26711.35
01:09:17|26713.19
01:09:18|26713.19
01:09:19|26711.55
01:09:20|26711.83
01:09:21|26713.33
01:09:22|26716.08
01:09:23|26716.08
01:09:24|26716.08
01:09:25|26716.08
01:09:26|26716.08
01:09:27|26715.58
01:09:28|26713.94
01:09:29|26714.87
01:09:30|26714.87
01:09:31|26717.18
01:09:33|26715.4
01:09:33|26716.33
01:09:34|26716.
01:09:35|26719.11
01:09:37|26717.62
01:09:38|26717.7
01:09:38|26723.99
01:09:39|26723.14
01:09:41|26724.49
01:09:41|26725.29
01:09:43|26726.95
01:09:44|26725.79
01:09:45|26726.09
01:09:46|26727.42
01:09:46|26727.34
01:09:48|26731.34
01:09:49|26731.51
01:09:50|26733.78
01:09:51|26733.31
01:09:52|26733.21
01:09:53|26734.
01:09:54|26734.21
01:09:55|26732.58
01:09:56|26730.62
01:09:57|26731.15
01:09:58|26731.15
01:09:59|26731.18
01:10:00|26731.15
01:10:01|26732.62
01:10:02|26731.26
01:10:03|26730.
01:10:04|26732.42
01:10:05|26730.21
01:10:06|26730.68
01:10:07|26729.47
01:10:08|26728.1
01:10:09|26729.67
01:10:10|26728.43
01:10:11|26728.93
01:10:12|26730.33
01:10:13|26727.66
01:10:14|26730.33
01:10:15|26728.37
01:10:16|26728.37
01:10:17|26732.99
01:10:18|26732.99
01:10:19|26731.28
01:10:20|26732.66
01:10:21|26732.2
01:10:22|26731.25
01:10:23|26726.8
01:10:24|26727.51
01:10:25|26727.51
01:10:26|26727.51
01:10:27|26728.9
01:10:28|26728.9
01:10:29|26727.9
01:10:30|26730.78
01:10:31|26728.92
01:10:32|26728.92
01:10:34|26728.92
01:10:34|26729.23
01:10:36|26729.23
01:10:36|26729.23
01:10:37|26729.23
01:10:39|26729.23
01:10:39|26728.65
01:10:40|26730.43
01:10:42|26729.23
01:10:43|26728.91
01:10:43|26730.26
01:10:44|26728.91
01:10:46|26725.88
01:10:47|26727.18
01:10:48|26729.23
01:10:50|26729.23
01:10:51|26728.08
01:10:51|26728.23
01:10:52|26727.66
01:10:53|26727.66
01:10:55|26727.66
01:10:56|26728.41
01:10:57|26728.41
01:10:58|26728.41
01:10:59|26725.9
01:11:00|26726.95
01:11:01|26726.92
01:11:02|26726.92
01:11:03|26726.92
01:11:04|26726.97
01:11:05|26728.9
01:11:06|26727.97
01:11:07|26729.08
01:11:08|26726.65
01:11:09|26726.65
01:11:10|26727.79
01:11:11|26726.71
01:11:12|26726.71
01:11:13|26726.71
01:11:14|26727.79
01:11:15|26727.79
01:11:16|26727.79
01:11:17|26728.74
01:11:18|26728.74
01:11:19|26728.84
01:11:20|26728.84
01:11:21|26728.83
01:11:22|26728.83
01:11:23|26728.
01:11:24|26726.68
01:11:25|26728.82
01:11:26|26728.79
01:11:28|26727.79
01:11:28|26727.21
01:11:29|26728.7
01:11:30|26727.45
01:11:31|26727.25
01:11:32|26727.25
01:11:33|26727.25
01:11:34|26727.25
01:11:35|26727.25
01:11:36|26727.25
01:11:37|26727.25
01:11:38|26727.25
01:11:39|26727.25
01:11:40|26727.53
01:11:41|26727.51
01:11:42|26727.25
01:11:43|26727.25
01:11:44|26727.25
01:11:45|26727.59
01:11:46|26727.04
01:11:47|26728.52
01:11:49|26722.
01:11:50|26724.29
01:11:51|26724.24
01:11:52|26722.
01:11:53|26722.97
01:11:54|26722.97
01:11:55|26723.19
01:11:56|26722.1
01:11:57|26723.7
01:11:59|26723.53
01:11:59|26723.39
01:12:00|26723.39
01:12:01|26723.39
01:12:02|26723.82
01:12:03|26723.82
01:12:04|26723.82
01:12:06|26723.82
01:12:07|26720.63
01:12:07|26721.64
01:12:08|26720.63
01:12:09|26720.66
01:12:10|26720.65
01:12:12|26722.37
01:12:12|26724.44
01:12:13|26724.67
01:12:15|26724.67
01:12:15|26724.67
01:12:16|26726.24
01:12:18|26725.94
01:12:18|26725.76
01:12:19|26726.5
01:12:20|26724.03
01:12:21|26724.03
01:12:23|26724.03
01:12:23|26726.
01:12:24|26724.02
01:12:26|26725.88
01:12:27|26722.02
01:12:27|26722.02
01:12:28|26722.02
01:12:29|26722.63
01:12:31|26722.63
01:12:31|26722.63
01:12:32|26722.8
01:12:34|26722.02
01:12:35|26722.02
01:12:36|26723.32
01:12:36|26722.2
01:12:38|26722.2
01:12:39|26722.2
01:12:40|26722.3
01:12:41|26723.98
01:12:41|26722.34
01:12:43|26722.31
01:12:44|26721.85
01:12:44|26720.
01:12:45|26720.
01:12:47|26720.
01:12:47|26720.01
01:12:49|26720.01
01:12:50|26720.01
01:12:51|26720.01
01:12:52|26720.
01:12:53|26720.
01:12:54|26720.55
01:12:56|26720.01
01:12:57|26720.01
01:12:57|26720.01
01:12:59|26720.01
01:13:00|26720.47
01:13:01|26720.45
01:13:02|26720.45
01:13:04|26720.45
01:13:04|26720.41
01:13:05|26720.41
01:13:07|26720.41
01:13:07|26720.41
01:13:09|26720.41
01:13:10|26720.39
01:13:11|26720.03
01:13:11|26720.39
01:13:12|26720.
01:13:13|26720.
01:13:15|26720.
01:13:15|26720.
01:13:16|26720.
01:13:18|26720.
01:13:19|26720.
01:13:20|26720.
01:13:21|26720.
01:13:21|26720.
01:13:23|26720.38
01:13:23|26720.38
01:13:25|26720.
01:13:26|26719.74
01:13:26|26719.74
01:13:27|26721.52
01:13:28|26721.5
01:13:29|26721.5
01:13:30|26721.48
01:13:32|26721.87
01:13:33|26721.
01:13:34|26721.
01:13:34|26721.
01:13:35|26721.
01:13:37|26721.
01:13:37|26721.
01:13:38|26721.
01:13:40|26721.61
01:13:40|26721.61
01:13:41|26721.6
01:13:43|26721.6
01:13:44|26721.6
01:13:45|26721.59
01:13:46|26721.59
01:13:47|26720.
01:13:48|26720.
01:13:48|26720.
01:13:50|26720.
01:13:51|26720.62
01:13:53|26720.6
01:13:54|26720.6
01:13:54|26720.6
01:13:56|26720.6
01:13:57|26720.6
01:13:58|26720.28
01:13:59|26720.28
01:14:00|26720.52
01:14:01|26720.52
01:14:01|26720.51
01:14:03|26720.51
01:14:04|26720.51
01:14:05|26720.51
01:14:05|26720.51
01:14:07|26720.51
01:14:08|26720.51
01:14:09|26720.51
01:14:10|26720.51
01:14:11|26720.51
01:14:12|26720.51
01:14:13|26720.51
01:14:14|26718.
01:14:15|26717.21
01:14:16|26718.76
01:14:17|26718.76
01:14:18|26718.76
01:14:19|26718.76
01:14:20|26718.76
01:14:21|26718.76
01:14:22|26718.76
01:14:23|26718.76
01:14:24|26718.01
01:14:25|26718.01
01:14:26|26718.01
01:14:27|26718.01
01:14:28|26717.93
01:14:29|26717.93
01:14:30|26719.6
01:14:31|26719.6
01:14:32|26719.7
01:14:33|26719.67
01:14:34|26719.67
01:14:35|26719.83
01:14:36|26719.83
01:14:37|26719.83
01:14:38|26720.61
01:14:39|26719.42
01:14:40|26719.41
01:14:41|26719.41
01:14:42|26719.87
01:14:44|26719.79
01:14:44|26719.79
01:14:45|26719.79
01:14:46|26719.33
01:14:47|26719.33
01:14:48|26720.23
01:14:49|26720.23
01:14:50|26719.44
01:14:52|26719.3
01:14:53|26719.3
01:14:55|26719.3
01:14:55|26719.3
01:14:57|26719.3
01:14:57|26719.3
01:14:58|26719.07
01:15:00|26719.07
01:15:01|26719.07
01:15:02|26719.09
01:15:03|26719.07
01:15:03|26718.06
01:15:04|26719.77
01:15:06|26718.06
01:15:07|26712.96
01:15:08|26710.84
01:15:08|26710.
01:15:10|26711.93
01:15:11|26710.
01:15:11|26711.59
01:15:12|26711.59
01:15:14|26710.
01:15:14|26712.01
01:15:15|26713.02
01:15:17|26712.88
01:15:18|26712.
01:15:18|26712.
01:15:19|26712.
01:15:21|26712.
01:15:22|26712.
01:15:22|26712.
01:15:24|26712.
01:15:24|26714.21
01:15:26|26715.12
01:15:26|26715.12
01:15:27|26716.1
01:15:28|26716.1
01:15:30|26718.45
01:15:31|26718.45
01:15:31|26718.45
01:15:33|26718.45
01:15:34|26717.67
01:15:35|26717.19
01:15:35|26717.19
01:15:36|26717.98
01:15:37|26717.98
01:15:38|26717.98
01:15:39|26718.04
01:15:41|26717.93
01:15:41|26717.93
01:15:43|26717.93
01:15:43|26717.54
01:15:45|26720.02
01:15:45|26720.22
01:15:46|26718.7
01:15:47|26718.12
01:15:48|26718.12
01:15:50|26718.12
01:15:50|26718.12
01:15:51|26718.8
01:15:53|26718.8
01:15:54|26718.8
01:15:56|26718.8
01:15:57|26723.19
01:15:58|26723.35
01:15:59|26723.35
01:16:00|26725.48
01:16:00|26727.36
01:16:02|26727.43
01:16:03|26725.41
01:16:04|26725.67
01:16:05|26725.67
01:16:06|26727.57
01:16:07|26729.
01:16:08|26728.13
01:16:09|26728.84
01:16:10|26728.84
01:16:11|26727.2
01:16:12|26727.32
01:16:13|26729.84
01:16:14|26727.2
01:16:15|26725.65
01:16:16|26722.57
01:16:17|26722.09
01:16:18|26722.09
01:16:19|26724.06
01:16:20|26724.06
01:16:21|26725.32
01:16:32|26725.77
01:16:33|26722.35
01:16:34|26722.57
01:16:34|26723.49
01:16:35|26723.4
01:16:37|26723.4
01:16:38|26723.4
01:16:39|26723.4
01:16:40|26723.4
01:16:41|26723.4
01:16:42|26723.4
01:16:42|26723.4
01:16:44|26725.49
01:16:45|26724.35
01:16:46|26724.35
01:16:47|26724.4
01:16:48|26724.4
01:16:48|26724.4
01:16:50|26723.14
01:16:51|26724.61
01:16:52|26724.67
01:16:52|26724.67
01:16:54|26724.93
01:16:55|26724.93
01:16:56|26724.93
01:16:58|26725.82
01:16:58|26725.82
01:17:00|26724.34
01:17:01|26725.82
01:17:01|26727.16
01:17:03|26729.93
01:17:04|26727.99
01:17:05|26729.89
01:17:05|26725.56
01:17:07|26725.56
01:17:08|26725.56
01:17:09|26725.56
01:17:10|26725.56
01:17:11|26725.56
01:17:13|26724.22
01:17:14|26724.22
01:17:15|26725.56
01:17:16|26725.56
01:17:17|26725.56
01:17:18|26726.04
01:17:19|26726.04
01:17:20|26726.04
01:17:21|26726.04
01:17:22|26726.04
01:17:23|26726.04
01:17:24|26726.04
01:17:25|26726.04
01:17:26|26728.5
01:17:27|26728.9
01:17:28|26728.86
01:17:29|26726.86
01:17:30|26726.86
01:17:31|26726.86
01:17:32|26727.96
01:17:33|26728.56
01:17:34|26728.43
01:17:35|26729.51
01:17:36|26727.57
01:17:37|26727.57
01:17:38|26729.39
01:17:39|26728.49
01:17:40|26731.
01:17:41|26730.99
01:17:42|26729.22
01:17:43|26729.22
01:17:44|26729.22
01:17:45|26731.41
01:17:46|26729.26
01:17:47|26728.38
01:17:48|26728.38
01:17:49|26728.39
01:17:50|26728.39
01:17:51|26728.39
01:17:52|26727.53
01:17:53|26727.53
01:17:54|26727.53
01:17:56|26727.14
01:17:57|26727.14
01:17:58|26727.14
01:17:59|26727.48
01:18:00|26727.48
01:18:01|26727.48
01:18:02|26728.95
01:18:03|26728.95
01:18:04|26728.95
01:18:06|26728.95
01:18:07|26728.95
01:18:08|26728.52
01:18:08|26727.
01:18:10|26727.
01:18:10|26726.75
01:18:11|26727.17
01:18:12|26727.17
01:18:14|26727.25
01:18:15|26725.15
01:18:16|26725.15
01:18:16|26725.15
01:18:17|26726.63
01:18:19|26726.74
01:18:19|26727.17
01:18:21|26725.59
01:18:21|26725.59
01:18:22|26725.59
01:18:24|26725.93
01:18:25|26725.93
01:18:26|26725.93
01:18:26|26727.99
01:18:27|26726.05
01:18:28|26728.61
01:18:30|26725.94
01:18:31|26724.07
01:18:32|26724.29
01:18:33|26724.29
01:18:33|26726.
01:18:34|26725.9
01:18:35|26725.9
01:18:36|26726.
01:18:38|26726.
01:18:38|26726.
01:18:40|26726.99
01:18:41|26727.9
01:18:42|26727.91
01:18:42|26727.91
01:18:44|26728.93
01:18:44|26728.93
01:18:45|26727.99
01:18:47|26728.36
01:18:48|26731.75
01:18:49|26731.75
01:18:50|26732.62
01:18:50|26733.95
01:18:52|26730.96
01:18:53|26730.92
01:18:53|26730.92
01:18:54|26731.39
01:18:56|26731.64
01:18:58|26731.64
01:18:58|26732.
01:18:59|26732.
01:19:00|26727.53
01:19:01|26729.36
01:19:02|26727.54
01:19:03|26729.12
01:19:04|26729.46
01:19:05|26727.97
01:19:06|26727.97
01:19:07|26727.97
01:19:08|26729.53
01:19:09|26729.
01:19:10|26729.53
01:19:12|26729.53
01:19:13|26729.53
01:19:14|26729.53
01:19:15|26729.53
01:19:16|26729.53
01:19:17|26729.53
01:19:18|26729.53
01:19:19|26729.53
01:19:20|26729.53
01:19:21|26729.53
01:19:22|26730.79
01:19:22|26730.79
01:19:24|26730.79
01:19:25|26730.79
01:19:25|26730.79
01:19:27|26732.4
01:19:28|26732.4
01:19:29|26731.32
01:19:30|26731.32
01:19:31|26731.32
01:19:32|26731.32
01:19:33|26731.32
01:19:34|26734.
01:19:35|26734.
01:19:36|26733.28
01:19:37|26732.68
01:19:38|26732.68
01:19:39|26732.68
01:19:40|26736.39
01:19:41|26735.84
01:19:42|26736.88
01:19:43|26736.88
01:19:44|26740.16
01:19:45|26740.37
01:19:46|26738.7
01:19:47|26739.66
01:19:48|26738.7
01:19:49|26739.8
01:19:50|26739.8
01:19:51|26737.48
01:19:52|26737.74
01:19:53|26737.73
01:19:54|26738.88
01:19:55|26738.88
01:19:56|26735.73
01:19:57|26738.48
01:19:59|26738.33
01:19:59|26739.75
01:20:00|26739.87
01:20:01|26739.87
01:20:03|26739.76
01:20:04|26739.8
01:20:05|26739.8
01:20:06|26739.8
01:20:07|26739.8
01:20:08|26742.05
01:20:09|26740.09
01:20:10|26741.78
01:20:11|26741.78
01:20:12|26743.02
01:20:13|26744.95
01:20:14|26745.99
01:20:15|26745.99
01:20:16|26744.04
01:20:17|26745.91
01:20:18|26744.23
01:20:19|26744.23
01:20:20|26744.23
01:20:21|26744.23
01:20:22|26745.
01:20:23|26744.9
01:20:24|26744.9
01:20:25|26744.65
01:20:26|26742.14
01:20:27|26742.14
01:20:28|26742.14
01:20:29|26742.14
01:20:30|26744.6
01:20:31|26744.55
01:20:32|26745.
01:20:33|26745.
01:20:34|26745.
01:20:35|26745.
01:20:36|26744.26
01:20:37|26747.84
01:20:39|26747.84
01:20:39|26745.53
01:20:41|26746.08
01:20:41|26746.08
01:20:43|26747.1
01:20:43|26747.1
01:20:44|26747.01
01:20:45|26744.24
01:20:46|26745.52
01:20:47|26744.62
01:20:49|26744.96
01:20:49|26743.55
01:20:50|26743.55
01:20:51|26743.55
01:20:52|26746.
01:20:54|26746.
01:20:54|26746.
01:20:56|26746.
01:20:56|26744.11
01:20:58|26744.11
01:20:59|26744.11
01:21:00|26744.92
01:21:01|26746.17
01:21:02|26746.17
01:21:03|26745.59
01:21:04|26746.91
01:21:05|26746.91
01:21:06|26746.91
01:21:07|26746.91
01:21:08|26746.91
01:21:10|26746.91
01:21:11|26743.95
01:21:12|26743.95
01:21:13|26743.95
01:21:14|26743.95
01:21:15|26743.95
01:21:16|26743.55
01:21:17|26743.55
01:21:18|26745.17
01:21:19|26743.95
01:21:20|26743.95
01:21:21|26743.95
01:21:22|26743.95
01:21:23|26743.53
01:21:24|26743.53
01:21:25|26743.53
01:21:26|26742.22
01:21:27|26742.22
01:21:28|26742.58
01:21:29|26743.58
01:21:30|26743.58
01:21:31|26741.57
01:21:32|26741.57
01:21:33|26741.67
01:21:34|26743.54
01:21:35|26743.54
01:21:36|26743.54
01:21:37|26742.16
01:21:38|26742.16
01:21:39|26743.19
01:21:40|26743.17
01:21:41|26743.22
01:21:42|26743.22
01:21:43|26743.22
01:21:44|26743.47
01:21:45|26742.3
01:21:46|26744.67
01:21:47|26742.52
01:21:48|26742.52
01:21:49|26742.52
01:21:50|26742.6
01:21:51|26742.6
01:21:52|26742.67
01:21:53|26745.17
01:21:54|26745.56
01:21:55|26745.56
01:21:56|26745.56
01:21:57|26745.56
01:21:58|26745.31
01:22:00|26745.56
01:22:01|26745.56
01:22:01|26745.56
01:22:03|26745.53
01:22:05|26745.54
01:22:05|26743.58
01:22:06|26743.44
01:22:07|26743.44
01:22:08|26742.31
01:22:10|26743.58
01:22:10|26743.58
01:22:11|26744.71
01:22:12|26744.71
01:22:13|26743.82
01:22:16|26743.82
01:22:16|26743.82
01:22:17|26743.62
01:22:18|26741.78
01:22:19|26741.78
01:22:20|26741.47
01:22:21|26743.13
01:22:22|26743.13
01:22:23|26743.13
01:22:24|26742.83
01:22:26|26743.81
01:22:27|26743.81
01:22:27|26743.81
01:22:28|26743.81
01:22:29|26743.81
01:22:30|26743.81
01:22:31|26743.33
01:22:32|26742.99
01:22:34|26742.99
01:22:35|26742.99
01:22:35|26742.99
01:22:37|26742.99
01:22:38|26742.98
01:22:39|26747.21
01:22:40|26748.14
01:22:40|26746.55
01:22:42|26748.12
01:22:42|26744.
01:22:44|26744.46
01:22:44|26744.46
01:22:45|26745.13
01:22:46|26744.2
01:22:47|26744.2
01:22:48|26744.2
01:22:49|26744.2
01:22:50|26744.19
01:22:52|26744.78
01:22:53|26744.76
01:22:53|26743.74
01:22:55|26743.74
01:22:55|26744.38
01:22:56|26743.17
01:22:57|26743.3
01:22:59|26743.3
01:22:59|26744.26
01:23:01|26744.51
01:23:03|26743.16
01:23:03|26743.19
01:23:04|26744.44
01:23:05|26744.44
01:23:06|26742.23
01:23:07|26744.46
01:23:08|26744.46
01:23:10|26744.46
01:23:10|26744.46
01:23:11|26744.46
01:23:12|26744.46
01:23:13|26745.44
01:23:14|26745.57
01:23:16|26743.77
01:23:17|26741.42
01:23:18|26741.42
01:23:19|26741.42
01:23:20|26743.64
01:23:21|26744.21
01:23:22|26746.12
01:23:23|26746.12
01:23:24|26746.12
01:23:25|26746.12
01:23:26|26747.28
01:23:27|26747.28
01:23:28|26747.15
01:23:29|26747.15
01:23:30|26747.15
01:23:30|26747.15
01:23:32|26747.15
01:23:33|26747.15
01:23:34|26747.15
01:23:35|26746.72
01:23:35|26746.72
01:23:37|26746.72
01:23:37|26746.72
01:23:38|26746.72
01:23:40|26746.72
01:23:41|26746.59
01:23:42|26746.66
01:23:43|26746.66
01:23:44|26746.66
01:23:45|26746.66
01:23:46|26746.66
01:23:47|26744.67
01:23:48|26747.27
01:23:49|26747.27
01:23:50|26744.96
01:23:51|26744.96
01:23:52|26744.9
01:23:53|26744.9
01:23:54|26744.9
01:23:55|26745.32
01:23:56|26745.32
01:23:57|26745.32
01:23:58|26745.32
01:23:59|26745.32
01:24:00|26745.32
01:24:01|26746.76
01:24:02|26746.76
01:24:03|26746.76
01:24:04|26746.91
01:24:06|26747.26
01:24:07|26747.26
01:24:08|26747.26
01:24:09|26747.23
01:24:09|26747.23
01:24:11|26747.25
01:24:12|26747.25
01:24:13|26747.24
01:24:13|26745.52
01:24:15|26745.52
01:24:15|26747.19
01:24:16|26745.52
01:24:17|26745.52
01:24:19|26748.09
01:24:19|26748.09
01:24:21|26747.28
01:24:21|26746.44
01:24:22|26746.91
01:24:23|26746.91
01:24:24|26746.91
01:24:25|26746.91
01:24:27|26746.91
01:24:28|26746.91
01:24:29|26747.85
01:24:30|26747.85
01:24:31|26747.85
01:24:32|26747.85
01:24:32|26747.85
01:24:34|26747.85
01:24:35|26747.85
01:24:36|26747.85
01:24:36|26747.85
01:24:38|26747.28
01:24:38|26747.85
01:24:40|26748.
01:24:41|26744.01
01:24:41|26746.88
01:24:42|26745.94
01:24:43|26747.99
01:24:44|26747.99
01:24:46|26748.
01:24:47|26747.84
01:24:47|26747.82
01:24:48|26747.82
01:24:49|26747.82
01:24:50|26747.82
01:24:51|26747.82
01:24:53|26747.37
01:24:53|26745.11
01:24:54|26746.32
01:24:56|26746.32
01:24:56|26746.32
01:24:57|26746.2
01:24:58|26746.2
01:25:00|26746.2
01:25:00|26744.94
01:25:02|26744.85
01:25:04|26741.95
01:25:04|26742.19
01:25:05|26741.5
01:25:06|26741.5
01:25:07|26741.5
01:25:08|26741.5
01:25:09|26741.51
01:25:10|26743.11
01:25:11|26743.11
01:25:12|26743.11
01:25:13|26743.11
01:25:14|26741.31
01:25:15|26741.12
01:25:16|26742.23
01:25:17|26742.22
01:25:18|26742.26
01:25:19|26742.26
01:25:20|26742.26
01:25:21|26742.46
01:25:22|26741.
01:25:23|26742.26
01:25:24|26743.14
01:25:25|26742.26
01:25:26|26741.24
01:25:27|26741.5
01:25:28|26733.36
01:25:29|26732.47
01:25:30|26732.47
01:25:31|26734.37
01:25:32|26734.37
01:25:33|26732.27
01:25:34|26732.23
01:25:35|26732.19
01:25:36|26733.79
01:25:37|26732.12
01:25:38|26732.12
01:25:39|26732.13
01:25:40|26731.49
01:25:41|26731.49
01:25:42|26731.49
01:25:43|26731.49
01:25:44|26729.22
01:25:45|26729.22
01:25:46|26727.02
01:25:47|26726.
01:25:48|26726.
01:25:49|26728.
01:25:50|26726.17
01:25:51|26726.17
01:25:52|26726.25
01:25:53|26725.14
01:25:54|26725.14
01:25:55|26726.51
01:25:56|26726.51
01:25:57|26726.51
01:25:58|26725.48
01:25:59|26725.48
01:26:00|26725.57
01:26:01|26727.51
01:26:02|26727.51
01:26:03|26725.72
01:26:04|26725.72
01:26:05|26725.72
01:26:06|26730.77
01:26:07|26730.
01:26:09|26730.
01:26:09|26730.
01:26:10|26730.76
01:26:12|26730.76
01:26:13|26730.76
01:26:14|26730.76
01:26:15|26730.76
01:26:15|26730.77
01:26:17|26730.77
01:26:18|26729.59
01:26:19|26729.62
01:26:19|26729.11
01:26:20|26728.78
01:26:21|26728.78
01:26:23|26728.78
01:26:24|26728.
01:26:25|26728.
01:26:26|26728.05
01:26:27|26728.05
01:26:28|26728.05
01:26:28|26728.05
01:26:29|26728.05
01:26:31|26728.05
01:26:32|26729.61
01:26:33|26729.61
01:26:33|26728.2
01:26:34|26728.19
01:26:36|26729.51
01:26:37|26729.51
01:26:38|26729.51
01:26:39|26729.51
01:26:40|26729.51
01:26:41|26729.51
01:26:42|26728.24
01:26:43|26728.24
01:26:44|26728.24
01:26:45|26728.25
01:26:46|26728.25
01:26:47|26728.25
01:26:48|26728.25
01:26:50|26728.25
01:26:51|26728.25
01:26:52|26728.25
01:26:53|26730.09
01:26:53|26730.09
01:26:54|26730.09
01:26:55|26730.09
01:26:56|26730.09
01:26:57|26730.09
01:26:58|26730.09
01:26:59|26730.09
01:27:01|26730.09
01:27:02|26730.09
01:27:03|26730.09
01:27:03|26730.09
01:27:05|26728.17
01:27:06|26728.17
01:27:07|26728.2
01:27:08|26728.2
01:27:09|26728.2
01:27:10|26728.2
01:27:11|26728.2
01:27:12|26728.2
01:27:13|26728.2
01:27:15|26728.2
01:27:15|26729.88
01:27:16|26728.43
01:27:17|26728.43
01:27:18|26728.43
01:27:20|26728.43
01:27:21|26728.43
01:27:22|26728.43
01:27:23|26729.77
01:27:23|26729.77
01:27:24|26729.77
01:27:25|26728.07
01:27:27|26728.07
01:27:27|26728.1
01:27:28|26728.1
01:27:29|26728.1
01:27:30|26729.68
01:27:31|26729.68
01:27:32|26729.68
01:27:34|26729.68
01:27:34|26729.68
01:27:36|26729.68
01:27:37|26729.68
01:27:37|26729.68
01:27:39|26729.68
01:27:39|26729.68
01:27:40|26729.68
01:27:42|26729.68
01:27:42|26729.68
01:27:44|26729.68
01:27:45|26729.68
01:27:45|26729.68
01:27:47|26728.53
01:27:48|26728.53
01:27:49|26728.56
01:27:50|26728.56
01:27:51|26728.56
01:27:52|26728.61
01:27:53|26730.7
01:27:54|26733.05
01:27:55|26734.52
01:27:56|26734.39
01:27:57|26734.39
01:27:58|26734.39
01:27:59|26734.39
01:28:00|26734.39
01:28:01|26734.97
01:28:02|26734.97
01:28:03|26733.09
01:28:04|26732.95
01:28:06|26732.95
01:28:06|26732.95
01:28:08|26732.95
01:28:09|26734.
01:28:09|26734.
01:28:10|26734.18
01:28:11|26734.18
01:28:13|26734.18
01:28:13|26732.97
01:28:14|26734.41
01:28:16|26733.11
01:28:16|26733.11
01:28:17|26734.97
01:28:19|26734.97
01:28:20|26734.97
01:28:21|26737.09
01:28:22|26737.09
01:28:23|26736.77
01:28:24|26736.77
01:28:25|26736.97
01:28:26|26735.23
01:28:27|26735.23
01:28:28|26737.
01:28:29|26737.
01:28:30|26737.
01:28:31|26737.
01:28:32|26737.
01:28:33|26738.
01:28:34|26740.
01:28:35|26740.
01:28:36|26740.
01:28:37|26742.06
01:28:38|26742.06
01:28:39|26743.
01:28:41|26741.92
01:28:41|26741.45
01:28:42|26741.45
01:28:43|26741.45
01:28:44|26741.49
01:28:46|26741.49
01:28:47|26741.49
01:28:47|26741.55
01:28:49|26741.55
01:28:49|26741.55
01:28:50|26741.55
01:28:51|26745.34
01:28:52|26742.56
01:28:53|26742.94
01:28:54|26742.73
01:28:55|26742.73
01:28:57|26742.73
01:28:58|26742.73
01:28:59|26742.73
01:28:59|26742.73
01:29:01|26742.26
01:29:01|26742.51
01:29:03|26744.21
01:29:03|26739.
01:29:05|26738.
01:29:06|26737.78
01:29:07|26740.
01:29:08|26738.
01:29:09|26739.11
01:29:10|26739.06
01:29:11|26737.73
01:29:12|26734.56
01:29:13|26734.56
01:29:14|26736.14
01:29:15|26734.74
01:29:16|26734.68
01:29:17|26735.61
01:29:18|26733.32
01:29:19|26732.12
01:29:20|26732.12
01:29:21|26732.12
01:29:22|26728.38
01:29:23|26731.81
01:29:24|26731.81
01:29:25|26731.
01:29:26|26731.
01:29:27|26731.
01:29:28|26731.8
01:29:30|26731.8
01:29:31|26731.8
01:29:31|26731.8
01:29:33|26731.8
01:29:34|26731.8
01:29:34|26731.4
01:29:36|26731.4
01:29:37|26731.4
01:29:37|26731.4
01:29:38|26731.4
01:29:39|26731.4
01:29:41|26731.4
01:29:41|26732.65
01:29:42|26732.64
01:29:43|26732.
01:29:44|26731.58
01:29:46|26731.58
01:29:47|26731.8
01:29:48|26731.85
01:29:49|26731.86
01:29:50|26731.86
01:29:51|26731.92
01:29:52|26731.91
01:29:53|26731.92
01:29:54|26731.92
01:29:55|26731.92
01:29:56|26731.92
01:29:57|26731.92
01:29:58|26732.98
01:29:59|26732.98
01:30:00|26732.98
01:30:01|26732.77
01:30:02|26732.77
01:30:03|26730.05
01:30:05|26732.97
01:30:05|26730.99
01:30:07|26726.3
01:30:08|26726.41
01:30:09|26725.21
01:30:10|26726.42
01:30:11|26729.91
01:30:12|26729.
01:30:13|26729.3
01:30:14|26729.3
01:30:15|26729.3
01:30:16|26731.71
01:30:17|26723.43
01:30:18|26723.43
01:30:19|26724.05
01:30:20|26724.05
01:30:21|26724.05
01:30:22|26725.18
01:30:23|26726.57
01:30:24|26725.34
01:30:25|26725.34
01:30:26|26725.34
01:30:27|26725.37
01:30:28|26724.06
01:30:29|26726.99
01:30:30|26726.99
01:30:31|26726.99
01:30:32|26724.95
01:30:33|26724.95
01:30:34|26724.95
01:30:35|26724.95
01:30:36|26724.29
01:30:37|26724.29
01:30:39|26726.17
01:30:39|26724.31
01:30:40|26724.31
01:30:41|26724.36
01:30:42|26723.99
01:30:43|26724.93
01:30:44|26724.27
01:30:46|26724.92
01:30:47|26725.14
01:30:47|26725.14
01:30:49|26723.72
01:30:50|26722.7
01:30:51|26724.74
01:30:52|26723.16
01:30:52|26724.18
01:30:54|26723.16
01:30:54|26723.16
01:30:56|26723.16
01:30:57|26723.16
01:30:58|26723.26
01:30:59|26723.26
01:31:00|26725.58
01:31:02|26725.58
01:31:03|26725.5
01:31:04|26725.38
01:31:04|26725.38
01:31:06|26725.38
01:31:07|26725.38
01:31:08|26725.38
01:31:10|26724.8
01:31:11|26724.8
01:31:11|26724.8
01:31:13|26724.8
01:31:13|26726.07
01:31:15|26724.
01:31:16|26724.
01:31:17|26725.77
01:31:18|26724.02
01:31:19|26724.02
01:31:20|26725.78
01:31:21|26725.78
01:31:22|26725.78
01:31:23|26725.78
01:31:24|26725.78
01:31:25|26725.74
01:31:27|26725.74
01:31:27|26725.74
01:31:28|26725.74
01:31:29|26725.74
01:31:30|26725.76
01:31:32|26725.76
01:31:33|26725.76
01:31:33|26725.76
01:31:34|26725.76
01:31:36|26725.76
01:31:37|26727.04
01:31:37|26728.88
01:31:38|26728.88
01:31:39|26728.88
01:31:41|26728.88
01:31:41|26728.88
01:31:42|26728.88
01:31:43|26728.88
01:31:45|26728.88
01:31:46|26728.88
01:31:46|26728.88
01:31:48|26726.18
01:31:49|26725.79
01:31:49|26724.7
01:31:51|26719.25
01:31:52|26717.31
01:31:53|26717.9
01:31:54|26717.99
01:31:54|26718.15
01:31:56|26718.15
01:31:56|26718.15
01:31:58|26716.28
01:31:58|26716.28
01:32:00|26716.28
01:32:00|26717.65
01:32:02|26717.65
01:32:02|26718.54
01:32:04|26718.1
01:32:04|26721.
01:32:05|26721.
01:32:06|26719.3
01:32:07|26719.3
01:32:09|26717.8
01:32:10|26717.8
01:32:11|26719.2
01:32:12|26716.95
01:32:14|26716.95
01:32:15|26716.95
01:32:16|26718.38
01:32:17|26718.67
01:32:18|26718.67
01:32:18|26718.67
01:32:20|26718.67
01:32:21|26718.67
01:32:21|26718.05
01:32:23|26718.83
01:32:23|26719.49
01:32:25|26719.49
01:32:25|26719.49
01:32:26|26718.
01:32:27|26717.84
01:32:29|26716.35
01:32:29|26716.35
01:32:31|26716.35
01:32:32|26716.35
01:32:33|26716.35
01:32:34|26716.35
01:32:34|26716.35
01:32:36|26716.35
01:32:37|26716.35
01:32:38|26716.35
01:32:39|26717.89
01:32:39|26717.89
01:32:41|26716.08
01:32:42|26716.08
01:32:43|26716.08
01:32:44|26716.08
01:32:45|26716.08
01:32:46|26717.18
01:32:47|26716.32
01:32:48|26716.36
01:32:49|26717.93
01:32:50|26716.35
01:32:51|26716.35
01:32:52|26716.2
01:32:53|26716.2
01:32:54|26716.2
01:32:55|26716.2
01:32:56|26716.2
01:32:57|26716.2
01:32:58|26716.94
01:32:59|26716.94
01:33:00|26716.95
01:33:01|26717.16
01:33:02|26719.15
01:33:03|26719.77
01:33:04|26719.77
01:33:05|26719.77
01:33:06|26718.44
01:33:07|26718.45
01:33:08|26718.45
01:33:09|26720.43
01:33:10|26720.43
01:33:12|26720.43
01:33:12|26720.43
01:33:14|26720.43
01:33:14|26720.43
01:33:15|26720.43
01:33:17|26721.49
01:33:17|26720.59
01:33:18|26720.65
01:33:19|26720.64
01:33:21|26720.64
01:33:22|26720.64
01:33:23|26720.57
01:33:24|26720.4
01:33:25|26721.49
01:33:25|26721.49
01:33:27|26724.16
01:33:27|26724.16
01:33:29|26723.4
01:33:29|26722.19
01:33:30|26722.16
01:33:32|26721.52
01:33:33|26721.52
01:33:33|26721.53
01:33:34|26721.53
01:33:35|26722.81
01:33:36|26722.81
01:33:37|26722.81
01:33:39|26722.81
01:33:40|26722.81
01:33:41|26722.81
01:33:42|26722.81
01:33:43|26724.05
01:33:43|26723.19
01:33:44|26728.86
01:33:46|26727.24
01:33:46|26730.
01:33:47|26727.91
01:33:49|26727.91
01:33:50|26727.97
01:33:51|26727.06
01:33:51|26727.06
01:33:52|26727.73
01:33:53|26727.73
01:33:54|26727.73
01:33:56|26727.73
01:33:56|26727.73
01:33:57|26727.73
01:33:58|26727.73
01:33:59|26727.73
01:34:01|26728.02
01:34:02|26728.97
01:34:03|26728.97
01:34:04|26728.
01:34:04|26728.
01:34:06|26728.
01:34:06|26728.
01:34:07|26728.
01:34:08|26728.
01:34:10|26728.
01:34:11|26728.
01:34:12|26728.
01:34:13|26726.05
01:34:14|26725.79
01:34:15|26725.75
01:34:16|26725.75
01:34:17|26724.19
01:34:18|26726.05
01:34:19|26724.56
01:34:20|26724.7
01:34:21|26724.7
01:34:22|26727.95
01:34:23|26727.95
01:34:24|26727.95
01:34:25|26727.95
01:34:26|26726.05
01:34:27|26727.5
01:34:28|26727.5
01:34:29|26727.5
01:34:30|26726.16
01:34:31|26726.51
01:34:32|26726.51
01:34:33|26726.61
01:34:34|26729.99
01:34:35|26729.99
01:34:36|26729.99
01:34:37|26729.99
01:34:38|26729.99
01:34:39|26729.99
01:34:40|26729.99
01:34:41|26728.06
01:34:43|26728.06
01:34:43|26728.06
01:34:44|26728.06
01:34:45|26728.06
01:34:46|26728.06
01:34:47|26726.66
01:34:48|26726.66
01:34:49|26728.
01:34:50|26726.69
01:34:51|26728.68
01:34:52|26726.72
01:34:53|26726.72
01:34:54|26726.72
01:34:55|26728.05
01:34:56|26728.05
01:34:57|26726.72
01:34:58|26726.72
01:35:00|26726.72
01:35:00|26727.91
01:35:01|26727.91
01:35:02|26727.91
01:35:03|26727.81
01:35:04|26729.23
01:35:05|26729.23
01:35:06|26729.22
01:35:07|26729.98
01:35:08|26729.98
01:35:10|26727.95
01:35:10|26727.95
01:35:12|26727.95
01:35:13|26726.71
01:35:15|26724.98
01:35:16|26724.98
01:35:17|26724.98
01:35:18|26725.13
01:35:19|26726.46
01:35:20|26726.46
01:35:21|26726.46
01:35:22|26726.46
01:35:23|26726.46
01:35:24|26726.47
01:35:25|26727.96
01:35:26|26727.9
01:35:27|26727.9
01:35:28|26727.9
01:35:29|26726.21
01:35:31|26726.21
01:35:32|26726.21
01:35:32|26726.21
01:35:34|26726.2
01:35:35|26726.21
01:35:36|26726.16
01:35:36|26726.16
01:35:37|26726.16
01:35:39|26726.18
01:35:39|26726.18
01:35:40|26726.2
01:35:41|26726.2
01:35:42|26726.2
01:35:44|26727.02
01:35:44|26727.02
01:35:46|26725.69
01:35:47|26725.69
01:35:47|26724.77
01:35:49|26724.77
01:35:50|26724.81
01:35:50|26724.06
01:35:51|26724.06
01:35:52|26724.05
01:35:54|26724.05
01:35:54|26725.56
01:35:56|26725.56
01:35:56|26725.56
01:35:58|26725.56
01:35:58|26725.7
01:36:00|26725.7
01:36:01|26724.37
01:36:02|26724.37
01:36:03|26724.37
01:36:04|26724.37
01:36:04|26727.01
01:36:06|26727.01
01:36:07|26727.01
01:36:08|26727.01
01:36:09|26727.01
01:36:10|26727.94
01:36:10|26727.94
01:36:11|26727.94
01:36:13|26726.3
01:36:15|26726.3
01:36:16|26727.95
01:36:17|26728.89
01:36:18|26727.15
01:36:19|26728.86
01:36:20|26726.36
01:36:21|26725.98
01:36:22|26725.03
01:36:23|26725.03
01:36:24|26725.03
01:36:25|26725.03
01:36:26|26725.03
01:36:27|26725.03
01:36:28|26725.09
01:36:29|26725.09
01:36:30|26725.09
01:36:31|26725.09
01:36:32|26725.09
01:36:34|26725.21
01:36:34|26725.21
01:36:35|26725.21
01:36:36|26725.21
01:36:37|26725.21
01:36:38|26725.21
01:36:39|26726.75
01:36:40|26726.75
01:36:42|26726.75
01:36:42|26726.75
01:36:44|26726.52
01:36:44|26726.52
01:36:45|26726.52
01:36:46|26726.52
01:36:48|26725.21
01:36:48|26725.21
01:36:50|26725.21
01:36:50|26725.21
01:36:51|26725.21
01:36:52|26725.22
01:36:53|26726.38
01:36:55|26726.38
01:36:55|26726.38
01:36:57|26726.38
01:36:58|26726.38
01:36:59|26726.38
01:37:00|26726.38
01:37:00|26726.38
01:37:02|26726.36
01:37:03|26726.36
01:37:03|26726.36
01:37:05|26726.36
01:37:06|26726.36
01:37:06|26726.33
01:37:07|26725.36
01:37:09|26725.36
01:37:09|26727.5
01:37:10|26727.5
01:37:11|26727.5
01:37:13|26727.5
01:37:14|26727.5
01:37:16|26727.51
01:37:17|26727.51
01:37:18|26727.51
01:37:18|26727.5
01:37:20|26727.5
01:37:20|26727.5
01:37:21|26727.5
01:37:22|26727.5
01:37:24|26725.73
01:37:24|26725.73
01:37:25|26725.73
01:37:26|26725.73
01:37:27|26725.73
01:37:28|26725.73
01:37:30|26725.73
01:37:31|26725.73
01:37:32|26725.73
01:37:32|26725.73
01:37:33|26725.73
01:37:35|26725.73
01:37:35|26725.73
01:37:36|26725.73
01:37:38|26722.06
01:37:39|26722.
01:37:40|26722.
01:37:40|26721.01
01:37:42|26721.01
01:37:43|26721.01
01:37:44|26720.98
01:37:44|26720.98
01:37:46|26720.
01:37:46|26718.83
01:37:48|26718.83
01:37:49|26718.83
01:37:50|26718.83
01:37:50|26716.68
01:37:52|26716.65
01:37:52|26716.82
01:37:53|26716.82
01:37:54|26716.96
01:37:56|26716.34
01:37:57|26716.34
01:37:57|26716.34
01:37:59|26716.34
01:38:00|26716.3
01:38:01|26714.24
01:38:02|26716.21
01:38:03|26714.98
01:38:03|26716.
01:38:05|26715.02
01:38:06|26715.02
01:38:06|26714.87
01:38:08|26714.87
01:38:08|26715.47
01:38:10|26715.76
01:38:11|26714.79
01:38:11|26714.
01:38:12|26715.46
01:38:13|26715.46
01:38:15|26715.46
01:38:16|26715.46
01:38:18|26715.46
01:38:18|26715.46
01:38:19|26715.46
01:38:20|26715.39
01:38:21|26715.39
01:38:22|26715.39
01:38:23|26714.
01:38:25|26714.
01:38:26|26713.97
01:38:27|26715.01
01:38:28|26715.01
01:38:29|26715.01
01:38:30|26715.12
01:38:31|26715.12
01:38:31|26715.12
01:38:33|26715.12
01:38:34|26715.11
01:38:34|26715.11
01:38:35|26715.11
01:38:37|26715.11
01:38:37|26715.11
01:38:39|26715.11
01:38:40|26715.11
01:38:41|26715.11
01:38:41|26713.95
01:38:43|26715.1
01:38:44|26713.46
01:38:45|26713.46
01:38:46|26714.06
01:38:46|26714.14
01:38:48|26714.14
01:38:49|26717.24
01:38:50|26717.25
01:38:51|26716.03
01:38:51|26716.03
01:38:52|26715.43
01:38:54|26715.43
01:38:55|26715.43
01:38:56|26715.43
01:38:57|26716.93
01:38:57|26718.
01:39:02|26716.01
01:39:03|26716.
01:39:04|26716.
01:39:05|26716.
01:39:06|26716.
01:39:06|26716.
01:39:07|26716.
01:39:08|26716.
01:39:10|26716.
01:39:11|26717.61
01:39:12|26717.61
01:39:13|26716.07
01:39:14|26716.01
01:39:14|26716.01
01:39:16|26716.01
01:39:17|26716.01
01:39:18|26716.01
01:39:19|26714.7
01:39:20|26714.7
01:39:23|26714.7
01:39:23|26717.11
01:39:25|26715.14
01:39:26|26717.92
01:39:27|26717.92
01:39:28|26717.9
01:39:28|26717.9
01:39:29|26716.01
01:39:31|26718.
01:39:32|26716.03
01:39:33|26716.03
01:39:34|26716.01
01:39:35|26716.02
01:39:36|26716.02
01:39:36|26716.02
01:39:38|26716.02
01:39:39|26716.01
01:39:40|26720.83
01:39:40|26722.35
01:39:42|26722.35
01:39:43|26722.35
01:39:43|26722.35
01:39:45|26722.35
01:39:46|26722.35
01:39:47|26722.35
01:39:48|26720.03
01:39:49|26722.
01:39:50|26722.
01:39:51|26722.
01:39:52|26720.34
01:39:54|26720.34
01:39:54|26720.34
01:39:55|26720.34
01:39:56|26720.34
01:39:57|26720.34
01:39:58|26720.34
01:39:59|26720.34
01:40:00|26720.34
01:40:01|26720.34
01:40:02|26720.34
01:40:03|26723.12
01:40:04|26720.06
01:40:05|26721.51
01:40:06|26721.38
01:40:07|26721.38
01:40:08|26721.38
01:40:09|26721.38
01:40:11|26721.38
01:40:11|26721.38
01:40:12|26721.38
01:40:13|26721.38
01:40:14|26721.38
01:40:15|26721.38
01:40:17|26721.38
01:40:18|26721.38
01:40:19|26721.38
01:40:20|26721.38
01:40:21|26721.38
01:40:22|26721.38
01:40:23|26721.38
01:40:24|26721.38
01:40:25|26721.38
01:40:26|26721.38
01:40:27|26720.15
01:40:28|26720.12
01:40:29|26721.24
01:40:30|26719.23
01:40:31|26719.23
01:40:32|26719.23
01:40:33|26719.27
01:40:34|26719.27
01:40:35|26719.27
01:40:36|26719.27
01:40:37|26719.27
01:40:38|26719.27
01:40:39|26719.27
01:40:40|26719.51
01:40:41|26719.51
01:40:42|26719.51
01:40:43|26719.51
01:40:44|26719.51
01:40:45|26719.51
01:40:46|26719.51
01:40:47|26719.55
01:40:48|26719.55
01:40:49|26719.55
01:40:50|26719.55
01:40:51|26719.55
01:40:52|26719.55
01:40:53|26719.56
01:40:54|26719.56
01:40:55|26719.57
01:40:56|26719.57
01:40:57|26722.
01:40:58|26722.32
01:40:59|26722.32
01:41:00|26722.32
01:41:02|26721.49
01:41:02|26722.32
01:41:03|26721.21
01:41:04|26719.86
01:41:05|26721.2
01:41:06|26721.2
01:41:07|26721.2
01:41:08|26718.91
01:41:09|26718.91
01:41:11|26718.97
01:41:11|26718.97
01:41:12|26718.97
01:41:13|26718.97
01:41:14|26718.97
01:41:16|26727.8
01:41:16|26726.64
01:41:18|26724.41
01:41:18|26724.41
01:41:19|26724.56
01:41:20|26726.35
01:41:22|26724.03
01:41:24|26724.03
01:41:24|26726.56
01:41:25|26733.61
01:41:26|26730.13
01:41:27|26731.76
01:41:28|26729.23
01:41:29|26731.97
01:41:30|26732.1
01:41:31|26730.67
01:41:32|26732.1
01:41:33|26731.91
01:41:34|26732.01
01:41:35|26732.01
01:41:36|26732.01
01:41:37|26732.01
01:41:38|26732.01
01:41:39|26732.01
01:41:40|26732.01
01:41:42|26735.18
01:41:42|26735.18
01:41:44|26735.18
01:41:45|26735.18
01:41:45|26735.18
01:41:47|26732.98
01:41:47|26730.2
01:41:49|26730.2
01:41:50|26730.55
01:41:51|26730.55
01:41:52|26730.55
01:41:53|26730.74
01:41:54|26732.6
01:41:54|26732.6
01:41:56|26732.6
01:41:57|26731.73
01:41:58|26731.73
01:41:59|26731.73
01:42:00|26731.73
01:42:01|26728.86
01:42:02|26726.55
01:42:03|26725.14
01:42:04|26724.67
01:42:05|26722.72
01:42:06|26723.27
01:42:07|26721.5
01:42:08|26721.5
01:42:09|26721.5
01:42:10|26722.76
01:42:11|26722.84
01:42:12|26722.84
01:42:13|26722.84
01:42:14|26722.84
01:42:15|26722.84
01:42:16|26722.84
01:42:17|26722.84
01:42:18|26724.67
01:42:20|26724.67
01:42:20|26721.77
01:42:21|26723.94
01:42:22|26723.94
01:42:23|26723.94
01:42:24|26723.94
01:42:25|26723.94
01:42:26|26723.94
01:42:27|26723.94
01:42:28|26723.94
01:42:29|26723.94
01:42:30|26723.94
01:42:31|26723.94
01:42:33|26723.94
01:42:33|26722.56
01:42:35|26722.56
01:42:36|26725.37
01:42:36|26727.97
01:42:37|26722.53
01:42:38|26722.85
01:42:40|26715.47
01:42:40|26715.47
01:42:41|26717.44
01:42:43|26717.44
01:42:44|26715.72
01:42:45|26715.72
01:42:45|26715.72
01:42:47|26715.72
01:42:47|26716.14
01:42:49|26716.14
01:42:50|26716.14
01:42:50|26717.29
01:42:52|26714.82
01:42:53|26714.88
01:42:54|26714.88
01:42:55|26714.88
01:42:56|26714.88
01:42:57|26716.96
01:42:58|26717.
01:42:59|26717.96
01:43:00|26717.96
01:43:01|26717.96
01:43:02|26717.96
01:43:03|26717.96
01:43:04|26717.11
01:43:05|26717.11
01:43:06|26717.11
01:43:07|26717.12
01:43:08|26717.12
01:43:09|26717.12
01:43:10|26717.12
01:43:11|26717.12
01:43:12|26717.12
01:43:13|26717.12
01:43:14|26717.12
01:43:15|26717.12
01:43:16|26717.23
01:43:17|26717.23
01:43:18|26717.23
01:43:19|26717.23
01:43:21|26720.1
01:43:22|26720.63
01:43:23|26720.32
01:43:23|26718.66
01:43:25|26718.58
01:43:26|26719.93
01:43:27|26718.5
01:43:28|26718.49
01:43:29|26718.49
01:43:30|26721.5
01:43:31|26722.99
01:43:32|26722.99
01:43:33|26723.43
01:43:34|26723.43
01:43:35|26723.43
01:43:36|26723.43
01:43:37|26723.43
01:43:38|26721.84
01:43:39|26723.06
01:43:40|26723.06
01:43:41|26723.06
01:43:42|26724.77
01:43:44|26724.5
01:43:44|26724.5
01:43:45|26724.5
01:43:46|26724.5
01:43:47|26729.96
01:43:49|26729.75
01:43:49|26731.24
01:43:50|26731.2
01:43:51|26729.86
01:43:52|26729.78
01:43:53|26731.62
01:43:54|26731.61
01:43:55|26730.01
01:43:56|26728.
01:43:57|26728.
01:43:58|26728.
01:43:59|26728.
01:44:00|26727.8
01:44:01|26727.85
01:44:02|26727.85
01:44:03|26727.93
01:44:04|26729.98
01:44:05|26729.73
01:44:06|26729.73
01:44:07|26729.73
01:44:08|26729.73
01:44:09|26729.73
01:44:10|26727.97
01:44:11|26726.15
01:44:12|26726.15
01:44:13|26727.53
01:44:14|26727.53
01:44:15|26727.89
01:44:16|26727.89
01:44:17|26728.1
01:44:18|26728.1
01:44:19|26728.92
01:44:20|26727.19
01:44:21|26728.82
01:44:22|26728.82
01:44:23|26728.82
01:44:24|26728.82
01:44:25|26727.3
01:44:27|26727.3
01:44:28|26725.37
01:44:28|26725.37
01:44:30|26727.6
01:44:31|26726.22
01:44:31|26727.71
01:44:32|26727.71
01:44:33|26727.71
01:44:35|26727.71
01:44:36|26726.21
01:44:37|26726.21
01:44:38|26725.3
01:44:39|26726.7
01:44:40|26725.39
01:44:41|26725.39
01:44:42|26725.32
01:44:43|26726.87
01:44:44|26726.87
01:44:45|26726.12
01:44:46|26726.12
01:44:47|26725.32
01:44:48|26725.32
01:44:49|26727.04
01:44:50|26725.48
01:44:51|26725.51
01:44:52|26725.74
01:44:53|26725.74
01:44:54|26725.78
01:44:55|26727.02
01:44:56|26727.02
01:44:57|26727.18
01:44:58|26727.18
01:44:59|26727.18
01:45:00|26726.16
01:45:01|26726.16
01:45:02|26726.16
01:45:03|26726.77
01:45:04|26724.93
01:45:05|26725.32
01:45:06|26724.33
01:45:07|26721.87
01:45:08|26725.33
01:45:09|26726.
01:45:10|26725.05
01:45:11|26723.42
01:45:12|26723.42
01:45:13|26724.67
01:45:14|26724.67
01:45:15|26723.4
01:45:16|26724.67
01:45:17|26724.56
01:45:18|26724.56
01:45:19|26724.56
01:45:20|26724.43
01:45:22|26724.39
01:45:23|26724.39
01:45:24|26722.62
01:45:26|26722.
01:45:26|26719.5
01:45:28|26718.05
01:45:29|26717.19
01:45:29|26716.94
01:45:30|26716.84
01:45:32|26716.84
01:45:33|26716.84
01:45:33|26717.94
01:45:34|26717.94
01:45:36|26717.94
01:45:36|26717.94
01:45:38|26717.94
01:45:38|26716.01
01:45:40|26717.12
01:45:40|26717.12
01:45:42|26719.68
01:45:43|26717.62
01:45:44|26717.62
01:45:44|26717.62
01:45:46|26718.97
01:45:46|26718.94
01:45:47|26717.09
01:45:49|26717.09
01:45:49|26717.09
01:45:51|26718.61
01:45:51|26718.61
01:45:53|26717.15
01:45:54|26717.16
01:45:55|26717.16
01:45:56|26717.16
01:45:56|26718.44
01:45:57|26718.44
01:45:58|26718.44
01:45:59|26718.92
01:46:00|26718.92
01:46:01|26718.92
01:46:02|26718.92
01:46:03|26719.31
01:46:05|26717.92
01:46:06|26718.31
01:46:07|26718.31
01:46:07|26718.3
01:46:08|26718.34
01:46:09|26718.34
01:46:10|26718.34
01:46:11|26718.61
01:46:13|26718.61
01:46:14|26716.33
01:46:15|26716.33
01:46:15|26716.33
01:46:16|26716.33
01:46:17|26716.33
01:46:18|26716.33
01:46:20|26716.33
01:46:20|26716.33
01:46:21|26718.07
01:46:23|26718.07
01:46:24|26718.07
01:46:25|26718.07
01:46:26|26718.07
01:46:27|26718.07
01:46:28|26718.07
01:46:29|26718.07
01:46:30|26718.07
01:46:31|26718.07
01:46:32|26718.07
01:46:33|26718.07
01:46:34|26714.62
01:46:35|26714.66
01:46:41|26714.66
01:46:41|26714.
01:46:43|26713.99
01:46:44|26713.99
01:46:44|26713.99
01:46:46|26713.29
01:46:47|26713.99
01:46:47|26713.
01:46:49|26713.
01:46:50|26713.
01:46:51|26713.
01:46:51|26713.
01:46:53|26712.01
01:46:54|26712.02
01:46:55|26712.02
01:46:55|26712.02
01:46:57|26712.02
01:46:58|26712.02
01:46:59|26713.71
01:47:00|26713.69
01:47:01|26713.69
01:47:02|26712.21
01:47:03|26712.21
01:47:04|26712.21
01:47:05|26712.19
01:47:06|26712.19
01:47:07|26712.22
01:47:09|26713.69
01:47:09|26713.69
01:47:10|26713.
01:47:11|26713.
01:47:12|26714.56
01:47:13|26714.56
01:47:14|26714.56
01:47:15|26714.56
01:47:16|26714.56
01:47:17|26714.56
01:47:18|26714.56
01:47:19|26714.56
01:47:20|26714.56
01:47:21|26714.56
01:47:22|26714.56
01:47:24|26714.56
01:47:25|26714.56
01:47:26|26714.6
01:47:27|26714.6
01:47:28|26713.09
01:47:29|26713.09
01:47:30|26713.09
01:47:31|26713.38
01:47:32|26713.36
01:47:33|26713.36
01:47:34|26713.36
01:47:35|26713.36
01:47:36|26711.
01:47:37|26712.09
01:47:38|26712.09
01:47:39|26712.09
01:47:40|26712.09
01:47:41|26712.09
01:47:42|26712.09
01:47:43|26712.09
01:47:44|26712.09
01:47:45|26712.09
01:47:46|26712.09
01:47:47|26710.39
01:47:48|26710.39
01:47:49|26711.46
01:47:50|26711.34
01:47:51|26711.34
01:47:52|26710.39
01:47:53|26711.21
01:47:54|26711.21
01:47:55|26710.39
01:47:56|26710.39
01:47:58|26711.06
01:47:58|26710.
01:47:59|26710.
01:48:00|26711.05
01:48:01|26711.
01:48:02|26711.
01:48:03|26711.01
01:48:05|26711.01
01:48:05|26711.01
01:48:06|26711.01
01:48:07|26711.01
01:48:08|26711.01
01:48:10|26711.01
01:48:11|26711.01
01:48:11|26711.01
01:48:12|26711.01
01:48:13|26709.64
01:48:15|26709.64
01:48:16|26709.86
01:48:17|26709.86
01:48:18|26709.86
01:48:19|26709.86
01:48:20|26709.86
01:48:21|26709.86
01:48:22|26710.54
01:48:23|26712.05
01:48:23|26712.77
01:48:25|26712.66
01:48:27|26712.66
01:48:28|26712.66
01:48:29|26712.66
01:48:30|26712.66
01:48:31|26712.66
01:48:31|26712.66
01:48:33|26712.66
01:48:34|26712.66
01:48:35|26712.66
01:48:36|26712.66
01:48:37|26712.66
01:48:38|26712.04
01:48:39|26714.03
01:48:40|26714.
01:48:41|26714.
01:48:43|26716.32
01:48:43|26716.32
01:48:45|26715.82
01:48:45|26715.82
01:48:47|26715.82
01:48:48|26712.09
01:48:48|26712.09
01:48:50|26712.09
01:48:50|26712.09
01:48:51|26712.9
01:48:53|26713.58
01:48:54|26714.56
01:48:54|26714.56
01:48:55|26713.45
01:48:56|26713.42
01:48:57|26713.42
01:48:58|26713.42
01:49:00|26713.42
01:49:01|26713.42
01:49:01|26713.42
01:49:02|26714.94
01:49:04|26714.94
01:49:04|26714.94
01:49:06|26714.22
01:49:06|26714.94
01:49:07|26714.94
01:49:08|26713.73
01:49:09|26713.72
01:49:10|26714.03
01:49:12|26715.96
01:49:12|26714.94
01:49:14|26714.94
01:49:15|26714.94
01:49:15|26714.94
01:49:17|26713.75
01:49:17|26714.94
01:49:18|26716.03
01:49:19|26713.77
01:49:20|26713.77
01:49:21|26713.77
01:49:22|26713.77
01:49:24|26713.76
01:49:24|26713.76
01:49:26|26713.74
01:49:27|26715.
01:49:28|26713.75
01:49:29|26713.75
01:49:30|26713.74
01:49:31|26713.74
01:49:32|26713.74
01:49:33|26713.74
01:49:34|26713.74
01:49:35|26713.74
01:49:36|26713.74
01:49:37|26713.74
01:49:38|26713.74
01:49:39|26714.94
01:49:40|26714.94
01:49:41|26714.94
01:49:43|26714.94
01:49:43|26714.9
01:49:44|26714.9
01:49:45|26714.9
01:49:47|26714.9
01:49:48|26714.94
01:49:49|26714.94
01:49:50|26714.94
01:49:51|26714.94
01:49:51|26714.94
01:49:53|26714.94
01:49:54|26713.52
01:49:55|26713.52
01:49:56|26713.52
01:49:57|26713.52
01:49:58|26713.52
01:49:59|26713.52
01:50:00|26713.52
01:50:01|26713.53
01:50:01|26712.51
01:50:03|26713.72
01:50:04|26713.72
01:50:05|26713.72
01:50:06|26710.1
01:50:07|26710.11
01:50:08|26710.11
01:50:10|26710.11
01:50:10|26710.11
01:50:11|26710.11
01:50:12|26710.11
01:50:13|26710.11
01:50:15|26710.09
01:50:15|26709.84
01:50:16|26711.
01:50:17|26709.93
01:50:18|26709.93
01:50:19|26711.17
01:50:20|26711.17
01:50:21|26711.17
01:50:22|26706.62
01:50:23|26704.43
01:50:25|26705.
01:50:25|26705.99
01:50:26|26705.99
01:50:28|26705.93
01:50:28|26705.92
01:50:30|26705.92
01:50:31|26705.92
01:50:32|26702.43
01:50:33|26702.43
01:50:34|26702.43
01:50:35|26702.
01:50:36|26702.
01:50:37|26703.3
01:50:38|26702.28
01:50:39|26702.28
01:50:40|26703.98
01:50:41|26703.98
01:50:42|26703.98
01:50:43|26703.98
01:50:44|26703.98
01:50:45|26702.68
01:50:46|26702.68
01:50:47|26703.91
01:50:48|26701.73
01:50:49|26701.73
01:50:50|26703.38
01:50:51|26703.38
01:50:52|26701.73
01:50:53|26701.73
01:50:54|26702.62
01:50:55|26702.62
01:50:56|26701.88
01:50:57|26701.21
01:50:58|26701.21
01:50:59|26701.21
01:51:00|26700.2
01:51:01|26700.2
01:51:03|26701.23
01:51:04|26700.4
01:51:04|26700.7
01:51:06|26700.7
01:51:06|26700.31
01:51:07|26701.76
01:51:09|26700.7
01:51:09|26700.28
01:51:10|26700.7
01:51:12|26701.76
01:51:13|26701.76
01:51:13|26705.91
01:51:15|26705.91
01:51:15|26705.34
01:51:16|26705.34
01:51:17|26705.34
01:51:18|26703.01
01:51:20|26702.06
01:51:20|26702.06
01:51:21|26702.02
01:51:23|26704.05
01:51:23|26705.
01:51:25|26705.
01:51:26|26705.
01:51:27|26705.
01:51:28|26705.
01:51:29|26705.
01:51:31|26702.02
01:51:32|26704.9
01:51:33|26703.22
01:51:34|26703.22
01:51:35|26703.22
01:51:36|26703.22
01:51:37|26703.22
01:51:38|26703.22
01:51:39|26703.22
01:51:40|26704.55
01:51:41|26704.55
01:51:42|26704.55
01:51:43|26704.55
01:51:44|26704.55
01:51:45|26704.55
01:51:46|26704.55
01:51:47|26703.4
01:51:48|26704.55
01:51:49|26704.55
01:51:50|26704.55
01:51:51|26704.55
01:51:52|26705.12
01:51:54|26703.8
01:51:54|26703.78
01:51:56|26703.56
01:51:56|26703.56
01:51:58|26703.54
01:51:59|26703.54
01:52:00|26703.54
01:52:01|26703.54
01:52:01|26703.54
01:52:03|26705.25
01:52:04|26703.22
01:52:05|26703.23
01:52:06|26703.23
01:52:07|26703.23
01:52:08|26703.23
01:52:09|26703.23
01:52:10|26703.23
01:52:11|26703.23
01:52:12|26704.08
01:52:13|26704.08
01:52:14|26704.08
01:52:15|26704.08
01:52:16|26704.08
01:52:17|26704.08
01:52:18|26703.52
01:52:19|26703.52
01:52:20|26703.52
01:52:22|26704.88
01:52:23|26703.54
01:52:24|26703.54
01:52:25|26703.54
01:52:26|26703.54
01:52:27|26703.55
01:52:27|26703.55
01:52:29|26703.56
01:52:31|26703.54
01:52:31|26703.54
01:52:33|26704.42
01:52:34|26704.42
01:52:35|26703.55
01:52:36|26703.55
01:52:37|26703.55
01:52:39|26703.54
01:52:39|26703.54
01:52:40|26703.54
01:52:41|26703.28
01:52:42|26703.28
01:52:43|26703.28
01:52:44|26703.31
01:52:45|26703.31
01:52:46|26702.
01:52:47|26700.71
01:52:48|26700.71
01:52:50|26702.93
01:52:50|26702.93
01:52:51|26702.93
01:52:52|26700.94
01:52:53|26700.94
01:52:55|26700.94
01:52:55|26700.94
01:52:56|26700.94
01:52:57|26700.94
01:52:58|26701.32
01:53:00|26701.32
01:53:01|26701.32
01:53:01|26701.32
01:53:02|26701.32
01:53:03|26701.32
01:53:04|26703.52
01:53:05|26702.08
01:53:07|26702.08
01:53:07|26702.08
01:53:08|26702.08
01:53:09|26702.08
01:53:10|26703.45
01:53:12|26703.45
01:53:12|26703.45
01:53:14|26702.3
01:53:14|26702.3
01:53:16|26702.3
01:53:17|26702.3
01:53:18|26700.7
01:53:19|26700.14
01:53:20|26700.14
01:53:21|26700.14
01:53:22|26700.14
01:53:23|26702.4
01:53:24|26703.28
01:53:25|26703.28
01:53:26|26703.28
01:53:27|26703.28
01:53:28|26703.28
01:53:29|26703.28
01:53:30|26703.28
01:53:31|26703.28
01:53:32|26703.28
01:53:33|26703.28
01:53:34|26703.28
01:53:35|26703.28
01:53:36|26703.28
01:53:38|26703.28
01:53:38|26703.28
01:53:39|26703.28
01:53:40|26703.28
01:53:41|26703.28
01:53:42|26703.28
01:53:43|26703.28
01:53:44|26704.49
01:53:45|26704.49
01:53:46|26704.49
01:53:47|26702.88
01:53:49|26702.88
01:53:49|26702.88
01:53:50|26704.49
01:53:51|26704.49
01:53:52|26703.01
01:53:54|26703.01
01:53:54|26703.01
01:53:55|26703.01
01:53:56|26703.01
01:53:57|26703.01
01:53:58|26703.01
01:53:59|26703.01
01:54:00|26703.01
01:54:01|26703.01
01:54:02|26707.27
01:54:03|26710.03
01:54:04|26710.31
01:54:12|26710.31
01:54:13|26708.02
01:54:15|26708.02
01:54:15|26708.02
01:54:17|26710.1
01:54:18|26710.1
01:54:19|26710.1
01:54:20|26710.1
01:54:21|26710.1
01:54:21|26710.1
01:54:23|26710.1
01:54:24|26710.1
01:54:25|26710.1
01:54:25|26710.88
01:54:26|26709.49
01:54:28|26709.49
01:54:29|26709.49
01:54:30|26709.49
01:54:32|26709.49
01:54:33|26709.49
01:54:34|26709.49
01:54:35|26709.49
01:54:36|26709.49
01:54:37|26709.49
01:54:38|26709.49
01:54:39|26711.17
01:54:40|26711.17
01:54:41|26711.87
01:54:42|26711.87
01:54:43|26711.87
01:54:44|26711.87
01:54:45|26711.87
01:54:46|26711.34
01:54:47|26711.87
01:54:48|26710.83
01:54:49|26711.87
01:54:50|26711.87
01:54:51|26711.87
01:54:52|26710.59
01:54:53|26711.87
01:54:54|26711.87
01:54:55|26711.87
01:54:56|26711.87
01:54:57|26711.87
01:54:58|26711.87
01:54:59|26711.04
01:55:00|26711.1
01:55:01|26711.1
01:55:02|26711.1
01:55:03|26711.21
01:55:04|26711.21
01:55:05|26711.21
01:55:06|26703.01
01:55:07|26705.14
01:55:08|26704.57
01:55:09|26704.57
01:55:10|26705.49
01:55:11|26705.49
01:55:12|26705.49
01:55:14|26707.72
01:55:14|26707.99
01:55:15|26705.72
01:55:16|26705.72
01:55:17|26705.72
01:55:18|26704.46
01:55:19|26704.36
01:55:20|26704.36
01:55:21|26704.48
01:55:22|26704.48
01:55:23|26704.48
01:55:24|26704.48
01:55:26|26704.48
01:55:27|26704.52
01:55:27|26704.52
01:55:29|26704.52
01:55:30|26707.17
01:55:31|26707.16
01:55:32|26707.16
01:55:33|26707.16
01:55:34|26707.16
01:55:35|26707.16
01:55:37|26707.16
01:55:38|26707.16
01:55:38|26707.16
01:55:39|26704.99
01:55:40|26704.99
01:55:42|26705.29
01:55:42|26705.29
01:55:44|26705.29
01:55:45|26707.13
01:55:46|26707.13
01:55:47|26707.12
01:55:48|26704.73
01:55:49|26710.05
01:55:50|26707.29
01:55:51|26707.65
01:55:52|26707.65
01:55:53|26707.09
01:55:53|26707.09
01:55:55|26707.09
01:55:56|26709.03
01:55:56|26709.02
01:55:58|26707.
01:55:59|26707.
01:56:00|26706.47
01:56:01|26707.
01:56:02|26707.
01:56:03|26708.44
01:56:04|26708.44
01:56:05|26708.44
01:56:06|26708.44
01:56:07|26708.44
01:56:07|26708.44
01:56:09|26708.44
01:56:09|26708.44
01:56:10|26708.44
01:56:12|26708.44
01:56:13|26708.44
01:56:14|26708.44
01:56:15|26708.44
01:56:16|26708.44
01:56:17|26708.44
01:56:18|26708.44
01:56:19|26708.44
01:56:20|26707.99
01:56:21|26707.99
01:56:22|26708.88
01:56:23|26709.56
01:56:24|26708.
01:56:25|26709.56
01:56:26|26709.56
01:56:27|26709.56
01:56:28|26709.56
01:56:29|26709.56
01:56:30|26709.56
01:56:31|26709.56
01:56:32|26709.56
01:56:34|26708.02
01:56:35|26708.02
01:56:35|26708.03
01:56:36|26708.04
01:56:38|26708.
01:56:38|26708.
01:56:39|26708.
01:56:41|26708.
01:56:42|26708.
01:56:43|26708.93
01:56:43|26708.89
01:56:45|26708.88
01:56:46|26708.86
01:56:47|26708.86
01:56:48|26707.
01:56:48|26707.
01:56:49|26707.
01:56:50|26707.02
01:56:51|26707.02
01:56:52|26707.02
01:56:54|26707.02
01:56:55|26709.
01:56:56|26709.
01:56:56|26709.55
01:56:58|26709.55
01:56:58|26709.55
01:57:00|26709.55
01:57:01|26709.39
01:57:01|26707.38
01:57:02|26707.38
01:57:04|26708.98
01:57:04|26708.98
01:57:06|26708.98
01:57:06|26708.98
01:57:07|26708.98
01:57:08|26708.98
01:57:10|26708.98
01:57:10|26708.98
01:57:11|26708.98
01:57:12|26706.89
01:57:13|26706.89
01:57:15|26706.89
01:57:15|26706.89
01:57:17|26708.39
01:57:17|26708.39
01:57:19|26709.05
01:57:20|26709.05
01:57:20|26709.05
01:57:21|26709.05
01:57:22|26709.05
01:57:23|26709.05
01:57:25|26709.05
01:57:26|26707.27
01:57:27|26710.
01:57:28|26710.
01:57:29|26710.
01:57:30|26710.
01:57:30|26710.
01:57:31|26710.
01:57:32|26710.
01:57:34|26710.
01:57:35|26710.
01:57:36|26710.
01:57:38|26710.
01:57:38|26710.
01:57:39|26710.
01:57:40|26709.51
01:57:42|26709.51
01:57:42|26709.51
01:57:44|26709.51
01:57:44|26709.51
01:57:45|26710.
01:57:47|26710.
01:57:48|26711.52
01:57:48|26711.52
01:57:49|26711.52
01:57:50|26711.52
01:57:52|26713.61
01:57:53|26713.58
01:57:54|26713.75
01:57:55|26713.75
01:57:56|26713.75
01:57:57|26711.97
01:57:58|26711.97
01:57:59|26712.
01:58:00|26712.
01:58:00|26711.85
01:58:02|26711.91
01:58:03|26713.73
01:58:03|26713.8
01:58:04|26713.8
01:58:05|26713.8
01:58:07|26713.53
01:58:07|26714.
01:58:08|26714.
01:58:10|26712.89
01:58:10|26712.89
01:58:11|26712.89
01:58:13|26712.89
01:58:13|26712.89
01:58:15|26712.63
01:58:16|26712.64
01:58:17|26712.64
01:58:18|26712.64
01:58:19|26712.64
01:58:20|26712.75
01:58:20|26712.75
01:58:22|26712.75
01:58:23|26712.75
01:58:24|26712.75
01:58:24|26712.91
01:58:25|26712.91
01:58:26|26712.91
01:58:28|26712.91
01:58:29|26712.91
01:58:29|26713.48
01:58:31|26713.2
01:58:32|26713.2
01:58:33|26713.2
01:58:33|26712.85
01:58:35|26712.85
01:58:37|26710.38
01:58:38|26710.38
01:58:39|26710.38
01:58:39|26710.38
01:58:41|26710.38
01:58:42|26710.38
01:58:43|26710.38
01:58:43|26710.38
01:58:44|26710.38
01:58:46|26710.38
01:58:47|26710.38
01:58:47|26710.45
01:58:49|26710.45
01:58:49|26713.8
01:58:50|26713.8
01:58:51|26713.21
01:58:52|26711.47
01:58:54|26711.47
01:58:54|26711.47
01:58:56|26711.47
01:58:57|26711.47
01:58:57|26711.47
01:58:58|26711.47
01:59:00|26711.47
01:59:00|26712.54
01:59:01|26712.54
01:59:02|26711.18
01:59:04|26711.78
01:59:05|26711.78
01:59:05|26713.5
01:59:06|26713.5
01:59:08|26713.18
01:59:08|26713.87
01:59:09|26713.87
01:59:11|26713.87
01:59:12|26713.87
01:59:13|26713.87
01:59:14|26713.87
01:59:15|26713.87
01:59:16|26713.87
01:59:17|26712.27
01:59:18|26712.27
01:59:19|26712.27
01:59:20|26711.18
01:59:21|26711.18
01:59:22|26711.18
01:59:23|26711.18
01:59:24|26711.18
01:59:25|26711.18
01:59:26|26711.18
01:59:27|26713.08
01:59:28|26713.08
01:59:29|26713.08
01:59:30|26711.19
01:59:31|26711.19
01:59:32|26711.19
01:59:33|26711.19
01:59:34|26711.19
01:59:35|26711.19
01:59:37|26711.18
01:59:37|26711.14
01:59:39|26711.14
01:59:40|26711.14
01:59:41|26711.14
01:59:42|26710.34
01:59:43|26712.28
01:59:44|26712.06
01:59:46|26711.28
01:59:46|26709.22
01:59:47|26709.45
01:59:48|26709.19
01:59:50|26709.19
01:59:51|26709.19
01:59:52|26710.34
01:59:53|26709.18
01:59:54|26709.18
01:59:54|26709.18
01:59:56|26709.47
01:59:57|26709.47
01:59:58|26709.47
01:59:59|26709.47
02:00:00|26709.47
02:00:01|26706.8
02:00:02|26705.53
02:00:03|26704.24
02:00:03|26704.24
02:00:05|26700.67
02:00:06|26700.
02:00:07|26697.83
02:00:08|26699.34
02:00:09|26699.34
02:00:10|26699.98
02:00:11|26701.
02:00:12|26702.28
02:00:13|26702.82
02:00:14|26703.
02:00:15|26702.83
02:00:16|26702.54
02:00:17|26702.54
02:00:18|26702.54
02:00:19|26702.54
02:00:20|26702.9
02:00:21|26699.99
02:00:22|26700.36
02:00:23|26700.36
02:00:24|26698.83
02:00:25|26698.83
02:00:26|26698.15
02:00:27|26698.15
02:00:28|26699.77
02:00:29|26699.77
02:00:30|26699.28
02:00:31|26699.28
02:00:32|26697.42
02:00:33|26697.42
02:00:34|26698.65
02:00:35|26698.65
02:00:36|26698.56
02:00:38|26698.56
02:00:39|26698.56
02:00:40|26698.56
02:00:41|26698.52
02:00:41|26697.17
02:00:42|26697.
02:00:44|26696.43
02:00:45|26696.43
02:00:46|26696.43
02:00:47|26696.43
02:00:47|26696.68
02:00:49|26696.72
02:00:50|26696.72
02:00:51|26696.72
02:00:51|26696.36
02:00:53|26695.37
02:00:54|26695.37
02:00:55|26694.15
02:00:56|26695.
02:00:56|26695.71
02:00:58|26694.7
02:00:58|26695.56
02:01:00|26695.56
02:01:01|26694.71
02:01:02|26693.2
02:01:03|26694.92
02:01:04|26693.19
02:01:05|26693.19
02:01:06|26692.88
02:01:06|26692.88
02:01:08|26691.4
02:01:09|26693.
02:01:10|26693.61
02:01:11|26693.76
02:01:12|26693.76
02:01:12|26692.97
02:01:14|26692.97
02:01:14|26695.69
02:01:15|26694.88
02:01:17|26696.54
02:01:18|26694.9
02:01:19|26694.9
02:01:20|26694.9
02:01:21|26694.9
02:01:22|26694.9
02:01:23|26694.9
02:01:24|26694.9
02:01:26|26695.21
02:01:26|26695.24
02:01:27|26695.24
02:01:28|26695.24
02:01:29|26695.24
02:01:30|26695.43
02:01:32|26695.43
02:01:32|26697.32
02:01:33|26697.32
02:01:34|26697.32
02:01:35|26695.45
02:01:37|26694.
02:01:38|26694.
02:01:39|26694.
02:01:40|26694.
02:01:41|26694.
02:01:42|26694.
02:01:44|26694.
02:01:44|26694.
02:01:45|26694.
02:01:47|26694.
02:01:47|26694.
02:01:48|26695.99
02:01:49|26695.99
02:01:50|26695.99
02:01:51|26695.99
02:01:52|26695.99
02:01:53|26693.88
02:01:54|26694.77
02:01:55|26694.77
02:01:56|26698.8
02:01:57|26702.
02:01:58|26700.07
02:01:59|26700.14
02:02:00|26700.07
02:02:01|26700.
02:02:02|26700.
02:02:03|26699.23
02:02:04|26698.83
02:02:05|26698.83
02:02:06|26698.84
02:02:07|26698.86
02:02:09|26698.82
02:02:09|26698.91
02:02:11|26698.91
02:02:12|26698.91
02:02:13|26698.91
02:02:13|26699.
02:02:15|26699.
02:02:15|26699.
02:02:17|26699.
02:02:17|26699.
02:02:18|26699.
02:02:19|26698.31
02:02:21|26698.31
02:02:21|26698.31
02:02:22|26698.3
02:02:23|26698.3
02:02:24|26698.3
02:02:25|26698.3
02:02:26|26698.31
02:02:27|26700.53
02:02:28|26700.53
02:02:29|26699.34
02:02:30|26699.31
02:02:32|26701.28
02:02:33|26703.15
02:02:34|26703.15
02:02:34|26703.15
02:02:35|26703.26
02:02:37|26703.26
02:02:37|26701.59
02:02:38|26702.
02:02:39|26702.
02:02:41|26702.66
02:02:42|26703.46
02:02:43|26703.45
02:02:44|26703.45
02:02:45|26703.45
02:02:46|26704.34
02:02:47|26702.59
02:02:48|26701.75
02:02:49|26701.75
02:02:50|26701.75
02:02:51|26703.33
02:02:52|26703.33
02:02:53|26702.54
02:02:54|26702.54
02:02:55|26703.73
02:02:56|26703.75
02:02:57|26703.75
02:02:59|26705.39
02:02:59|26705.39
02:03:00|26706.01
02:03:01|26707.8
02:03:02|26707.8
02:03:03|26705.41
02:03:04|26705.41
02:03:05|26705.47
02:03:06|26705.47
02:03:07|26705.47
02:03:08|26705.47
02:03:09|26705.47
02:03:10|26705.47
02:03:11|26705.47
02:03:12|26708.85
02:03:13|26708.85
02:03:15|26708.85
02:03:15|26708.86
02:03:17|26708.86
02:03:17|26708.86
02:03:19|26708.86
02:03:19|26708.86
02:03:20|26707.52
02:03:21|26707.52
02:03:23|26708.86
02:03:24|26708.86
02:03:24|26707.4
02:03:26|26707.4
02:03:27|26707.25
02:03:27|26707.25
02:03:29|26706.07
02:03:29|26706.07
02:03:31|26706.28
02:03:32|26706.28
02:03:33|26708.
02:03:34|26706.49
02:03:35|26706.49
02:03:36|26706.55
02:03:37|26708.86
02:03:38|26708.86
02:03:39|26707.26
02:03:40|26708.86
02:03:42|26708.86
02:03:43|26708.86
02:03:44|26707.57
02:03:45|26707.57
02:03:47|26707.57
02:03:48|26709.
02:03:49|26707.8
02:03:49|26709.
02:03:50|26707.95
02:03:52|26707.95
02:03:52|26707.97
02:03:54|26707.97
02:03:54|26708.85
02:03:55|26708.02
02:03:57|26708.02
02:03:57|26709.55
02:03:59|26708.03
02:03:59|26709.28
02:04:01|26709.22
02:04:02|26706.67
02:04:03|26706.67
02:04:03|26708.4
02:04:05|26708.4
02:04:05|26708.4
02:04:07|26708.25
02:04:08|26710.
02:04:09|26710.
02:04:10|26709.98
02:04:11|26707.71
02:04:12|26707.71
02:04:13|26707.71
02:04:14|26707.71
02:04:15|26707.71
02:04:16|26707.32
02:04:17|26706.89
02:04:18|26706.89
02:04:19|26704.48
02:04:20|26705.6
02:04:21|26705.64
02:04:22|26705.64
02:04:23|26705.64
02:04:24|26705.97
02:04:25|26705.99
02:04:26|26707.25
02:04:27|26707.25
02:04:28|26707.25
02:04:29|26707.25
02:04:30|26707.25
02:04:31|26707.25
02:04:32|26707.25
02:04:33|26707.05
02:04:34|26707.05
02:04:35|26707.05
02:04:37|26707.02
02:04:37|26707.05
02:04:38|26707.08
02:04:39|26707.12
02:04:40|26708.
02:04:41|26708.
02:04:42|26709.
02:04:43|26709.
02:04:45|26709.14
02:04:46|26709.14
02:04:47|26709.67
02:04:48|26709.67
02:04:49|26709.67
02:04:50|26709.67
02:04:51|26709.67
02:04:52|26709.67
02:04:53|26707.87
02:04:53|26707.87
02:04:55|26709.67
02:04:55|26709.67
02:04:57|26709.67
02:04:58|26709.99
02:04:59|26709.99
02:05:00|26709.99
02:05:01|26707.05
02:05:02|26708.16
02:05:03|26708.12
02:05:04|26709.96
02:05:05|26709.96
02:05:06|26709.81
02:05:06|26709.81
02:05:08|26709.81
02:05:09|26709.81
02:05:10|26709.78
02:05:11|26709.78
02:05:12|26709.8
02:05:13|26709.8
02:05:14|26709.8
02:05:15|26709.8
02:05:16|26709.8
02:05:17|26709.8
02:05:18|26709.8
02:05:19|26709.8
02:05:20|26709.8
02:05:21|26709.8
02:05:22|26709.8
02:05:23|26709.8
02:05:24|26709.8
02:05:25|26709.8
02:05:26|26709.8
02:05:27|26707.82
02:05:28|26707.82
02:05:29|26709.8
02:05:30|26709.8
02:05:31|26709.8
02:05:32|26709.8
02:05:34|26708.
02:05:34|26703.
02:05:35|26702.59
02:05:36|26702.
02:05:37|26702.
02:05:39|26702.
02:05:39|26702.
02:05:40|26703.45
02:05:42|26703.45
02:05:44|26703.45
02:05:45|26703.45
02:05:46|26703.01
02:05:47|26703.02
02:05:48|26702.02
02:05:49|26704.73
02:05:50|26704.73
02:05:51|26704.73
02:05:53|26703.93
02:05:54|26702.57
02:05:55|26702.57
02:05:56|26702.57
02:05:56|26703.9
02:05:57|26703.9
02:05:58|26703.9
02:06:00|26703.9
02:06:01|26703.14
02:06:01|26703.14
02:06:03|26703.14
02:06:04|26702.04
02:06:04|26702.04
02:06:06|26702.04
02:06:07|26702.04
02:06:08|26702.04
02:06:09|26702.04
02:06:10|26702.04
02:06:11|26702.04
02:06:11|26702.04
02:06:13|26702.04
02:06:13|26702.04
02:06:15|26702.69
02:06:16|26702.69
02:06:17|26701.58
02:06:18|26703.84
02:06:19|26704.22
02:06:20|26704.22
02:06:21|26704.22
02:06:22|26704.22
02:06:23|26704.1
02:06:24|26704.1
02:06:25|26704.1
02:06:26|26704.1
02:06:27|26703.88
02:06:28|26703.88
02:06:29|26701.64
02:06:30|26701.64
02:06:31|26701.64
02:06:32|26701.64
02:06:33|26701.64
02:06:34|26703.
02:06:35|26702.89
02:06:36|26702.89
02:06:37|26702.89
02:06:38|26702.89
02:06:39|26703.72
02:06:40|26703.72
02:06:41|26703.72
02:06:42|26703.72
02:06:43|26703.72
02:06:45|26703.72
02:06:46|26703.72
02:06:47|26703.53
02:06:48|26702.23
02:06:49|26702.23
02:06:50|26700.86
02:06:51|26704.9
02:06:52|26704.9
02:06:53|26703.01
02:06:54|26704.05
02:06:55|26704.05
02:06:56|26704.05
02:06:56|26704.05
02:06:58|26704.68
02:06:59|26704.68
02:07:00|26704.68
02:07:01|26704.08
02:07:02|26702.82
02:07:03|26701.71
02:07:04|26704.02
02:07:05|26705.97
02:07:06|26705.96
02:07:07|26705.98
02:07:08|26705.98
02:07:09|26705.98
02:07:11|26707.73
02:07:12|26707.86
02:07:12|26707.86
02:07:14|26709.
02:07:15|26710.4
02:07:16|26710.4
02:07:17|26709.15
02:07:18|26709.15
02:07:19|26709.15
02:07:20|26709.22
02:07:21|26710.4
02:07:21|26712.24
02:07:22|26712.24
02:07:24|26712.24
02:07:25|26712.89
02:07:26|26714.56
02:07:27|26714.92
02:07:28|26713.49
02:07:29|26712.24
02:07:30|26712.37
02:07:31|26714.06
02:07:32|26714.06
02:07:33|26712.38
02:07:34|26712.38
02:07:35|26714.
02:07:35|26714.11
02:07:37|26712.56
02:07:38|26712.56
02:07:38|26712.56
02:07:39|26712.68
02:07:40|26714.13
02:07:42|26714.13
02:07:43|26714.8
02:07:44|26713.52
02:07:46|26713.13
02:07:46|26715.04
02:07:47|26715.01
02:07:49|26713.39
02:07:49|26713.39
02:07:50|26715.09
02:07:51|26713.79
02:07:53|26713.83
02:07:53|26712.24
02:07:54|26715.01
02:07:55|26712.91
02:07:56|26712.91
02:07:58|26715.07
02:07:59|26713.22
02:07:59|26713.22
02:08:00|26713.22
02:08:01|26713.94
02:08:02|26713.94
02:08:03|26715.13
02:08:04|26715.13
02:08:05|26714.
02:08:06|26715.13
02:08:07|26714.08
02:08:08|26715.82
02:08:10|26714.21
02:08:10|26714.21
02:08:11|26714.21
02:08:13|26714.21
02:08:14|26714.21
02:08:15|26714.21
02:08:15|26714.21
02:08:16|26714.21
02:08:17|26715.15
02:08:18|26715.15
02:08:19|26715.35
02:08:20|26715.09
02:08:21|26717.5
02:08:22|26715.42
02:08:23|26715.42
02:08:24|26715.46
02:08:25|26715.46
02:08:27|26717.31
02:08:27|26715.51
02:08:28|26717.3
02:08:29|26717.3
02:08:30|26717.3
02:08:32|26717.3
02:08:32|26715.57
02:08:33|26714.61
02:08:36|26716.76
02:08:37|26716.76
02:08:37|26716.76
02:08:38|26716.76
02:08:39|26716.
02:08:40|26716.
02:08:41|26718.
02:08:43|26718.
02:08:43|26718.
02:08:45|26719.
02:08:46|26719.86
02:08:47|26719.99
02:08:49|26720.07
02:08:50|26720.16
02:08:50|26720.13
02:08:52|26720.13
02:08:53|26720.05
02:08:54|26718.91
02:08:55|26718.91
02:08:56|26719.1
02:08:57|26719.1
02:08:58|26719.1
02:08:59|26719.1
02:09:00|26719.1
02:09:01|26719.41
02:09:02|26718.4
02:09:03|26717.93
02:09:04|26716.73
02:09:05|26716.72
02:09:06|26717.19
02:09:07|26716.72
02:09:08|26716.72
02:09:09|26716.72
02:09:10|26717.75
02:09:12|26716.72
02:09:12|26716.72
02:09:13|26717.12
02:09:14|26717.12
02:09:15|26717.12
02:09:16|26717.12
02:09:18|26717.12
02:09:18|26715.5
02:09:19|26715.5
02:09:20|26716.73
02:09:22|26716.73
02:09:22|26716.26
02:09:24|26716.26
02:09:25|26716.26
02:09:26|26717.55
02:09:27|26717.55
02:09:27|26717.56
02:09:29|26716.8
02:09:29|26717.56
02:09:30|26717.57
02:09:31|26717.57
02:09:32|26718.
02:09:33|26718.
02:09:35|26718.
02:09:35|26718.
02:09:36|26718.
02:09:38|26718.
02:09:38|26716.72
02:09:40|26716.73
02:09:40|26716.73
02:09:42|26716.73
02:09:42|26716.73
02:09:43|26716.73
02:09:44|26716.73
02:09:46|26716.73
02:09:47|26718.13
02:09:48|26716.91
02:09:50|26721.39
02:09:51|26722.61
02:09:51|26723.
02:09:53|26722.
02:09:53|26722.
02:09:54|26724.
02:09:56|26723.97
02:09:57|26727.5
02:09:57|26726.99
02:09:58|26725.8
02:10:00|26727.45
02:10:01|26726.65
02:10:01|26727.45
02:10:03|26728.
02:10:03|26725.75
02:10:05|26727.
02:10:05|26727.
02:10:07|26727.
02:10:07|26727.
02:10:08|26723.45
02:10:10|26725.83
02:10:11|26725.83
02:10:12|26725.83
02:10:13|26726.
02:10:14|26725.68
02:10:15|26727.02
02:10:16|26727.02
02:10:17|26727.02
02:10:17|26727.02
02:10:19|26727.5
02:10:19|26726.38
02:10:21|26730.72
02:10:22|26729.65
02:10:22|26733.
02:10:24|26733.
02:10:25|26731.42
02:10:26|26731.55
02:10:26|26731.55
02:10:28|26733.
02:10:29|26732.19
02:10:30|26732.19
02:10:31|26733.
02:10:32|26733.
02:10:33|26733.
02:10:34|26733.
02:10:35|26734.
02:10:36|26734.
02:10:37|26734.04
02:10:38|26734.04
02:10:39|26735.59
02:10:40|26734.24
02:10:41|26732.23
02:10:42|26732.41
02:10:43|26734.97
02:10:44|26734.97
02:10:45|26736.
02:10:46|26736.97
02:10:48|26737.15
02:10:48|26736.98
02:10:50|26737.36
02:10:51|26737.36
02:10:52|26737.43
02:10:53|26737.42
02:10:54|26739.04
02:10:55|26739.04
02:10:56|26739.04
02:10:57|26738.55
02:10:58|26738.55
02:10:59|26738.55
02:11:00|26738.55
02:11:01|26739.54
02:11:03|26739.99
02:11:03|26736.
02:11:05|26736.24
02:11:06|26734.43
02:11:06|26736.45
02:11:08|26736.44
02:11:09|26736.43
02:11:09|26736.57
02:11:10|26736.57
02:11:11|26736.23
02:11:12|26736.23
02:11:13|26735.2
02:11:15|26735.88
02:11:16|26736.95
02:11:17|26735.8
02:11:18|26735.69
02:11:19|26736.
02:11:19|26735.2
02:11:21|26736.
02:11:21|26735.2
02:11:22|26736.
02:11:23|26736.
02:11:25|26736.95
02:11:26|26736.95
02:11:27|26740.32
02:11:28|26741.11
02:11:28|26739.81
02:11:30|26741.08
02:11:31|26743.3
02:11:32|26743.85
02:11:33|26741.88
02:11:33|26741.88
02:11:34|26741.88
02:11:36|26741.96
02:11:36|26741.96
02:11:38|26743.78
02:11:38|26744.49
02:11:39|26744.58
02:11:41|26743.58
02:11:42|26744.59
02:11:42|26744.59
02:11:43|26743.57
02:11:45|26743.57
02:11:46|26743.22
02:11:47|26745.
02:11:48|26744.02
02:11:49|26744.02
02:11:50|26745.34
02:11:51|26746.
02:11:52|26745.12
02:11:53|26743.58
02:11:54|26745.26
02:11:55|26745.26
02:11:56|26743.73
02:11:57|26742.55
02:11:58|26744.73
02:11:59|26744.56
02:12:00|26743.57
02:12:01|26744.64
02:12:02|26744.16
02:12:04|26739.63
02:12:05|26741.7
02:12:06|26741.72
02:12:07|26741.72
02:12:07|26742.94
02:12:09|26742.05
02:12:10|26743.85
02:12:10|26743.85
02:12:11|26742.85
02:12:12|26745.24
02:12:13|26747.
02:12:14|26744.
02:12:15|26744.03
02:12:16|26744.03
02:12:17|26745.1
02:12:19|26743.73
02:12:20|26742.82
02:12:21|26742.82
02:12:22|26742.82
02:12:23|26742.82
02:12:24|26744.13
02:12:25|26742.88
02:12:26|26744.32
02:12:27|26743.86
02:12:28|26739.04
02:12:29|26740.71
02:12:30|26740.89
02:12:31|26740.71
02:12:32|26740.71
02:12:33|26741.73
02:12:34|26739.67
02:12:35|26741.62
02:12:36|26741.65
02:12:37|26742.13
02:12:38|26742.98
02:12:39|26742.98
02:12:40|26741.25
02:12:41|26742.06
02:12:42|26742.98
02:12:43|26743.94
02:12:44|26744.
02:12:45|26744.
02:12:46|26744.57
02:12:47|26744.55
02:12:48|26744.55
02:12:50|26740.6
02:12:50|26739.55
02:12:52|26742.
02:12:53|26742.
02:12:53|26742.82
02:12:55|26743.85
02:12:56|26743.85
02:12:57|26744.
02:12:58|26744.
02:12:59|26744.
02:13:00|26742.96
02:13:01|26742.61
02:13:02|26743.99
02:13:03|26743.99
02:13:04|26742.13
02:13:05|26742.13
02:13:06|26741.81
02:13:07|26741.81
02:13:08|26741.81
02:13:09|26741.81
02:13:10|26742.61
02:13:11|26742.61
02:13:12|26742.61
02:13:13|26742.61
02:13:14|26742.74
02:13:15|26742.94
02:13:16|26742.24
02:13:17|26742.28
02:13:18|26742.28
02:13:19|26742.28
02:13:21|26742.24
02:13:21|26742.24
02:13:22|26742.24
02:13:23|26742.
02:13:24|26743.25
02:13:25|26743.25
02:13:26|26742.07
02:13:27|26742.07
02:13:28|26742.07
02:13:29|26741.32
02:13:30|26741.32
02:13:32|26740.66
02:13:33|26742.13
02:13:34|26742.13
02:13:35|26742.13
02:13:36|26742.13
02:13:37|26742.13
02:13:38|26742.13
02:13:39|26742.
02:13:39|26742.
02:13:41|26741.44
02:13:41|26741.44
02:13:43|26741.47
02:13:43|26741.47
02:13:44|26741.47
02:13:45|26741.47
02:13:47|26741.47
02:13:48|26741.47
02:13:49|26741.47
02:13:51|26741.47
02:13:52|26736.6
02:13:52|26736.6
02:13:54|26736.97
02:13:55|26736.97
02:13:56|26738.24
02:13:57|26738.23
02:13:58|26736.6
02:13:59|26736.6
02:14:00|26735.03
02:14:01|26734.02
02:14:02|26734.43
02:14:03|26734.02
02:14:04|26735.94
02:14:05|26735.94
02:14:06|26735.94
02:14:07|26735.94
02:14:08|26735.94
02:14:09|26735.94
02:14:10|26735.25
02:14:11|26735.25
02:14:12|26735.25
02:14:13|26730.97
02:14:14|26730.97
02:14:15|26732.27
02:14:16|26730.14
02:14:17|26732.
02:14:18|26732.
02:14:19|26732.
02:14:21|26732.
02:14:21|26731.
02:14:23|26731.97
02:14:23|26731.97
02:14:25|26731.97
02:14:25|26731.2
02:14:26|26733.22
02:14:27|26730.76
02:14:28|26730.76
02:14:29|26730.76
02:14:31|26732.66
02:14:31|26732.66
02:14:32|26732.66
02:14:33|26732.66
02:14:34|26732.66
02:14:35|26732.68
02:14:37|26732.68
02:14:38|26732.68
02:14:38|26732.68
02:14:39|26731.
02:14:40|26731.
02:14:41|26731.
02:14:42|26731.
02:14:43|26731.
02:14:44|26732.03
02:14:46|26732.03
02:14:46|26732.03
02:14:48|26730.45
02:14:49|26730.44
02:14:50|26730.44
02:14:50|26730.44
02:14:52|26730.44
02:14:53|26732.02
02:14:54|26732.02
02:14:55|26732.02
02:14:56|26732.02
02:14:57|26733.53
02:14:58|26733.99
02:14:59|26732.35
02:15:00|26733.94
02:15:01|26733.7
02:15:02|26731.26
02:15:03|26730.97
02:15:04|26733.21
02:15:05|26733.21
02:15:06|26730.
02:15:07|26729.19
02:15:08|26730.15
02:15:09|26730.11
02:15:10|26730.11
02:15:11|26728.04
02:15:12|26728.04
02:15:13|26728.03
02:15:14|26728.03
02:15:16|26729.54
02:15:16|26728.64
02:15:17|26728.64
02:15:18|26728.64
02:15:19|26729.41
02:15:21|26732.65
02:15:21|26734.
02:15:23|26734.26
02:15:24|26734.26
02:15:24|26734.27
02:15:25|26734.19
02:15:27|26734.22
02:15:27|26734.25
02:15:28|26734.27
02:15:30|26734.22
02:15:30|26734.2
02:15:32|26734.2
02:15:33|26735.87
02:15:34|26734.47
02:15:35|26736.08
02:15:36|26736.08
02:15:36|26736.08
02:15:37|26736.08
02:15:38|26734.36
02:15:40|26734.34
02:15:40|26735.
02:15:41|26735.
02:15:42|26735.79
02:15:44|26735.79
02:15:45|26735.79
02:15:45|26735.79
02:15:47|26733.63
02:15:47|26733.71
02:15:49|26733.71
02:15:56|26733.66
02:15:57|26732.67
02:15:58|26734.67
02:15:59|26734.67
02:16:00|26734.92
02:16:00|26734.9
02:16:02|26734.9
02:16:03|26734.9
02:16:04|26734.01
02:16:05|26734.92
02:16:05|26736.08
02:16:07|26734.3
02:16:08|26736.07
02:16:09|26736.07
02:16:10|26734.17
02:16:11|26734.17
02:16:13|26734.14
02:16:13|26734.14
02:16:14|26734.14
02:16:15|26734.14
02:16:16|26738.92
02:16:17|26738.98
02:16:18|26736.67
02:16:19|26736.44
02:16:20|26738.9
02:16:21|26738.88
02:16:22|26738.86
02:16:23|26736.45
02:16:24|26736.44
02:16:25|26736.44
02:16:26|26736.44
02:16:27|26736.44
02:16:29|26736.44
02:16:30|26736.44
02:16:31|26736.46
02:16:31|26736.46
02:16:32|26736.46
02:16:33|26736.47
02:16:35|26736.47
02:16:35|26736.47
02:16:36|26736.47
02:16:37|26736.47
02:16:38|26736.62
02:16:39|26738.67
02:16:40|26737.24
02:16:41|26737.24
02:16:43|26737.24
02:16:43|26737.24
02:16:44|26738.52
02:16:45|26738.52
02:16:46|26737.34
02:16:47|26738.96
02:16:48|26738.93
02:16:49|26738.93
02:16:50|26738.95
02:16:51|26738.96
02:16:52|26738.97
02:16:53|26736.99
02:16:54|26741.11
02:16:56|26739.37
02:16:57|26739.37
02:16:58|26739.53
02:16:59|26739.69
02:17:00|26741.21
02:17:01|26742.44
02:17:02|26741.25
02:17:03|26741.25
02:17:04|26741.25
02:17:05|26741.25
02:17:06|26741.25
02:17:07|26741.25
02:17:08|26741.25
02:17:09|26741.25
02:17:10|26741.25
02:17:11|26741.25
02:17:12|26741.25
02:17:13|26741.25
02:17:14|26742.01
02:17:15|26742.01
02:17:16|26742.01
02:17:17|26742.02
02:17:18|26742.02
02:17:19|26743.69
02:17:20|26743.69
02:17:21|26743.56
02:17:22|26742.
02:17:23|26742.
02:17:24|26742.86
02:17:25|26742.86
02:17:26|26742.86
02:17:27|26742.86
02:17:28|26742.86
02:17:29|26742.86
02:17:30|26742.86
02:17:31|26741.4
02:17:32|26741.4
02:17:33|26741.4
02:17:34|26741.4
02:17:35|26742.04
02:17:36|26750.99
02:17:37|26751.9
02:17:38|26751.31
02:17:39|26751.07
02:17:40|26749.11
02:17:41|26749.12
02:17:42|26750.88
02:17:43|26749.51
02:17:44|26750.55
02:17:45|26751.07
02:17:46|26749.44
02:17:47|26750.75
02:17:48|26749.26
02:17:49|26750.
02:17:50|26748.56
02:17:51|26745.1
02:17:52|26745.42
02:17:53|26745.15
02:17:54|26746.7
02:17:56|26746.
02:17:57|26745.86
02:17:58|26748.88
02:17:59|26750.
02:18:00|26751.97
02:18:01|26750.73
02:18:02|26749.87
02:18:03|26751.95
02:18:04|26753.98
02:18:05|26753.98
02:18:06|26752.61
02:18:07|26752.61
02:18:08|26752.66
02:18:09|26752.71
02:18:10|26752.71
02:18:12|26752.75
02:18:12|26752.74
02:18:13|26753.01
02:18:14|26758.04
02:18:15|26758.08
02:18:17|26757.1
02:18:18|26757.12
02:18:19|26757.1
02:18:19|26756.94
02:18:21|26756.8
02:18:21|26756.8
02:18:23|26756.8
02:18:24|26756.8
02:18:24|26756.8
02:18:25|26755.13
02:18:26|26755.13
02:18:27|26754.83
02:18:29|26755.89
02:18:30|26756.59
02:18:30|26757.4
02:18:31|26757.23
02:18:32|26756.24
02:18:34|26756.22
02:18:35|26756.22
02:18:35|26753.36
02:18:37|26753.36
02:18:38|26753.35
02:18:39|26753.54
02:18:40|26754.02
02:18:41|26754.02
02:18:42|26755.81
02:18:42|26755.81
02:18:44|26755.81
02:18:45|26755.81
02:18:45|26755.81
02:18:46|26752.12
02:18:48|26752.13
02:18:48|26753.59
02:18:50|26753.18
02:18:51|26753.61
02:18:52|26753.82
02:18:53|26753.33
02:18:53|26754.67
02:18:55|26753.35
02:18:56|26753.47
02:18:57|26753.47
02:18:59|26755.89
02:18:59|26755.88
02:19:00|26753.47
02:19:02|26754.8
02:19:03|26755.12
02:19:04|26755.12
02:19:05|26755.12
02:19:06|26755.12
02:19:06|26755.12
02:19:08|26755.12
02:19:09|26755.12
02:19:09|26757.6
02:19:11|26756.15
02:19:12|26756.15
02:19:14|26756.15
02:19:14|26756.15
02:19:15|26756.15
02:19:16|26758.02
02:19:17|26757.29
02:19:18|26757.33
02:19:19|26758.74
02:19:20|26757.81
02:19:21|26757.81
02:19:22|26757.79
02:19:23|26756.55
02:19:24|26756.58
02:19:25|26758.25
02:19:26|26759.09
02:19:27|26758.22
02:19:28|26759.33
02:19:29|26759.44
02:19:30|26759.44
02:19:31|26759.44
02:19:32|26758.95
02:19:33|26758.95
02:19:34|26758.05
02:19:35|26756.46
02:19:36|26756.33
02:19:37|26756.51
02:19:38|26756.51
02:19:39|26756.51
02:19:40|26756.51
02:19:41|26754.42
02:19:42|26753.62
02:19:43|26753.62
02:19:44|26753.62
02:19:45|26754.41
02:19:46|26756.28
02:19:47|26755.17
02:19:48|26755.98
02:19:49|26759.
02:19:50|26759.33
02:19:51|26758.63
02:19:52|26757.61
02:19:53|26755.98
02:19:54|26755.98
02:19:55|26755.98
02:19:56|26755.98
02:19:58|26755.98
02:19:59|26757.21
02:19:59|26756.05
02:20:01|26757.18
02:20:01|26757.17
02:20:02|26756.05
02:20:04|26756.03
02:20:05|26756.03
02:20:06|26756.03
02:20:07|26755.9
02:20:07|26756.13
02:20:08|26756.13
02:20:09|26756.87
02:20:11|26756.87
02:20:12|26754.65
02:20:13|26754.65
02:20:14|26756.69
02:20:15|26756.69
02:20:16|26754.65
02:20:17|26756.43
02:20:18|26754.65
02:20:19|26756.01
02:20:20|26755.28
02:20:21|26757.53
02:20:22|26756.87
02:20:23|26756.87
02:20:24|26756.87
02:20:25|26755.46
02:20:26|26748.15
02:20:27|26753.5
02:20:28|26753.5
02:20:29|26753.5
02:20:30|26753.5
02:20:31|26753.5
02:20:32|26753.71
02:20:33|26753.72
02:20:34|26753.72
02:20:35|26753.72
02:20:36|26753.72
02:20:38|26753.72
02:20:38|26753.72
02:20:39|26753.72
02:20:40|26752.67
02:20:41|26753.73
02:20:42|26753.73
02:20:43|26753.73
02:20:44|26753.73
02:20:45|26753.02
02:20:46|26753.02
02:20:47|26753.32
02:20:49|26753.45
02:20:49|26750.
02:20:50|26750.
02:20:51|26750.
02:20:52|26750.
02:20:53|26750.
02:20:54|26750.
02:20:55|26750.
02:20:57|26750.
02:20:58|26749.59
02:20:59|26750.73
02:21:00|26749.59
02:21:01|26749.59
02:21:02|26749.59
02:21:03|26749.59
02:21:04|26749.59
02:21:05|26749.59
02:21:06|26749.59
02:21:07|26749.59
02:21:08|26749.59
02:21:09|26749.59
02:21:10|26749.59
02:21:11|26750.73
02:21:12|26750.73
02:21:13|26750.73
02:21:14|26749.01
02:21:15|26749.87
02:21:16|26748.56
02:21:17|26748.67
02:21:18|26748.75
02:21:19|26748.94
02:21:20|26748.94
02:21:21|26748.94
02:21:22|26749.
02:21:23|26749.
02:21:24|26750.68
02:21:25|26750.68
02:21:27|26750.67
02:21:27|26750.67
02:21:28|26749.29
02:21:29|26749.29
02:21:30|26749.29
02:21:31|26749.41
02:21:32|26750.65
02:21:33|26750.65
02:21:34|26750.65
02:21:35|26750.65
02:21:36|26750.65
02:21:37|26750.65
02:21:38|26750.
02:21:39|26749.78
02:21:40|26749.78
02:21:41|26750.76
02:21:42|26750.76
02:21:43|26750.76
02:21:44|26750.76
02:21:45|26750.
02:21:46|26751.3
02:21:47|26750.
02:21:48|26750.06
02:21:49|26750.06
02:21:50|26750.
02:21:51|26750.
02:21:52|26750.
02:21:53|26750.02
02:21:54|26750.
02:21:56|26750.
02:21:56|26750.
02:21:58|26750.
02:21:59|26749.99
02:22:01|26749.99
02:22:01|26751.34
02:22:03|26751.34
02:22:04|26749.99
02:22:04|26749.99
02:22:05|26749.99
02:22:07|26749.88
02:22:08|26749.88
02:22:09|26749.88
02:22:10|26749.88
02:22:10|26749.88
02:22:11|26749.88
02:22:12|26749.88
02:22:13|26749.88
02:22:15|26749.88
02:22:16|26749.88
02:22:17|26748.74
02:22:17|26748.74
02:22:19|26748.74
02:22:20|26748.52
02:22:20|26748.52
02:22:22|26748.52
02:22:22|26749.15
02:22:24|26750.73
02:22:24|26750.73
02:22:26|26748.74
02:22:27|26748.74
02:22:28|26748.74
02:22:29|26748.74
02:22:29|26748.55
02:22:31|26748.55
02:22:32|26748.55
02:22:33|26748.55
02:22:33|26748.55
02:22:35|26748.55
02:22:35|26748.55
02:22:36|26748.55
02:22:38|26748.55
02:22:39|26750.03
02:22:39|26750.03
02:22:41|26750.03
02:22:41|26750.03
02:22:43|26750.03
02:22:43|26750.03
02:22:45|26750.03
02:22:46|26750.03
02:22:47|26748.52
02:22:48|26749.98
02:22:49|26752.23
02:22:50|26754.98
02:22:51|26752.97
02:22:52|26752.93
02:22:53|26752.28
02:22:54|26754.34
02:22:55|26754.31
02:22:56|26754.31
02:22:57|26752.28
02:22:58|26752.28
02:22:59|26752.28
02:23:00|26753.95
02:23:01|26753.95
02:23:02|26752.1
02:23:03|26750.73
02:23:04|26750.73
02:23:05|26750.73
02:23:06|26750.73
02:23:07|26750.73
02:23:08|26750.73
02:23:09|26750.73
02:23:10|26750.73
02:23:11|26750.73
02:23:12|26752.76
02:23:13|26752.76
02:23:18|26752.76
02:23:19|26750.01
02:23:20|26751.99
02:23:21|26751.9
02:23:22|26752.4
02:23:23|26754.01
02:23:24|26756.56
02:23:26|26756.2
02:23:26|26755.26
02:23:27|26755.26
02:23:29|26755.26
02:23:30|26755.15
02:23:31|26753.72
02:23:31|26754.3
02:23:33|26753.72
02:23:33|26753.72
02:23:34|26753.72
02:23:36|26754.35
02:23:37|26755.88
02:23:37|26755.86
02:23:38|26755.86
02:23:39|26755.86
02:23:40|26753.72
02:23:42|26754.41
02:23:42|26754.41
02:23:43|26754.41
02:23:44|26755.99
02:23:45|26754.67
02:23:46|26754.77
02:23:47|26754.77
02:23:49|26755.86
02:23:50|26756.28
02:23:50|26757.99
02:23:51|26757.99
02:23:52|26756.41
02:23:53|26756.43
02:23:55|26756.43
02:23:56|26756.43
02:23:56|26756.43
02:23:58|26756.76
02:23:59|26756.76
02:24:00|26756.76
02:24:00|26756.83
02:24:02|26756.76
02:24:03|26756.76
02:24:04|26756.76
02:24:05|26757.99
02:24:06|26757.99
02:24:06|26757.99
02:24:08|26759.32
02:24:09|26757.72
02:24:10|26757.72
02:24:11|26759.32
02:24:12|26759.52
02:24:12|26759.52
02:24:13|26759.52
02:24:15|26759.52
02:24:16|26757.75
02:24:17|26757.
02:24:17|26757.
02:24:18|26757.
02:24:19|26758.63
02:24:21|26758.63
02:24:22|26758.63
02:24:22|26758.63
02:24:24|26758.63
02:24:24|26758.56
02:24:26|26758.56
02:24:27|26758.56
02:24:27|26758.56
02:24:29|26758.25
02:24:29|26758.25
02:24:31|26758.25
02:24:31|26757.98
02:24:32|26757.6
02:24:34|26756.02
02:24:35|26756.33
02:24:35|26756.42
02:24:36|26756.42
02:24:38|26756.42
02:24:38|26757.97
02:24:39|26757.97
02:24:41|26757.97
02:24:42|26756.69
02:24:42|26757.97
02:24:43|26759.91
02:24:45|26758.15
02:24:46|26758.15
02:24:46|26758.37
02:24:48|26758.42
02:24:49|26758.03
02:24:50|26758.03
02:24:51|26758.03
02:24:52|26758.03
02:24:53|26759.96
02:24:53|26759.96
02:24:54|26758.62
02:24:56|26758.62
02:24:57|26758.62
02:24:58|26758.62
02:24:59|26758.62
02:24:59|26760.
02:25:01|26760.31
02:25:02|26760.31
02:25:03|26760.99
02:25:05|26760.89
02:25:06|26760.75
02:25:07|26760.7
02:25:08|26760.7
02:25:09|26760.67
02:25:10|26760.67
02:25:11|26760.67
02:25:12|26759.67
02:25:13|26759.67
02:25:14|26760.65
02:25:15|26760.65
02:25:16|26759.67
02:25:17|26759.67
02:25:18|26760.65
02:25:19|26760.17
02:25:20|26759.7
02:25:21|26759.7
02:25:22|26760.65
02:25:23|26760.65
02:25:24|26759.73
02:25:25|26759.73
02:25:26|26760.64
02:25:27|26760.64
02:25:28|26759.74
02:25:29|26760.64
02:25:30|26759.74
02:25:31|26759.74
02:25:32|26759.76
02:25:33|26759.76
02:25:34|26760.64
02:25:35|26760.64
02:25:36|26759.76
02:25:37|26759.76
02:25:38|26759.79
02:25:40|26759.79
02:25:41|26759.79
02:25:41|26760.63
02:25:42|26759.8
02:25:44|26760.09
02:25:44|26760.09
02:25:45|26760.62
02:25:47|26759.8
02:25:47|26759.74
02:25:48|26756.22
02:25:49|26757.
02:25:50|26757.
02:25:52|26757.
02:25:53|26758.13
02:25:54|26756.96
02:25:55|26758.16
02:25:56|26758.16
02:25:57|26758.16
02:25:57|26758.16
02:25:59|26758.16
02:26:00|26758.16
02:26:01|26757.7
02:26:03|26759.25
02:26:04|26759.25
02:26:04|26759.25
02:26:06|26756.95
02:26:07|26757.27
02:26:08|26756.73
02:26:08|26756.16
02:26:10|26757.31
02:26:10|26757.31
02:26:12|26756.05
02:26:12|26756.05
02:26:13|26756.
02:26:15|26756.
02:26:15|26756.
02:26:16|26755.94
02:26:17|26756.67
02:26:19|26756.67
02:26:20|26755.99
02:26:20|26757.61
02:26:21|26757.61
02:26:22|26754.49
02:26:23|26755.03
02:26:25|26755.02
02:26:26|26755.89
02:26:26|26753.87
02:26:27|26753.87
02:26:28|26753.87
02:26:30|26753.87
02:26:31|26753.87
02:26:32|26753.87
02:26:33|26753.26
02:26:34|26754.47
02:26:34|26754.5
02:26:36|26754.5
02:26:36|26754.5
02:26:38|26754.5
02:26:38|26754.5
02:26:39|26754.57
02:26:41|26754.57
02:26:42|26754.66
02:26:42|26754.68
02:26:43|26754.62
02:26:44|26754.62
02:26:46|26754.62
02:26:47|26753.23
02:26:48|26753.8
02:26:49|26755.71
02:26:50|26753.81
02:26:50|26753.82
02:26:52|26753.82
02:26:53|26753.84
02:26:53|26753.84
02:26:54|26755.72
02:26:56|26755.72
02:26:57|26755.72
02:26:58|26755.72
02:26:59|26755.72
02:27:00|26755.11
02:27:01|26755.11
02:27:02|26755.11
02:27:03|26755.11
02:27:04|26755.11
02:27:05|26755.11
02:27:06|26755.11
02:27:08|26755.11
02:27:09|26755.11
02:27:10|26755.11
02:27:11|26755.11
02:27:12|26755.11
02:27:13|26755.11
02:27:14|26755.11
02:27:15|26755.11
02:27:15|26751.6
02:27:17|26754.72
02:27:18|26751.6
02:27:19|26752.46
02:27:20|26751.71
02:27:21|26751.71
02:27:21|26751.71
02:27:23|26751.71
02:27:24|26751.59
02:27:25|26751.59
02:27:25|26751.59
02:27:27|26751.59
02:27:28|26752.73
02:27:29|26752.73
02:27:29|26752.95
02:27:31|26752.95
02:27:32|26752.95
02:27:33|26752.95
02:27:33|26751.46
02:27:35|26750.03
02:27:35|26751.44
02:27:37|26751.44
02:27:38|26751.44
02:27:39|26751.43
02:27:40|26751.43
02:27:41|26751.43
02:27:42|26751.43
02:27:43|26751.43
02:27:44|26751.43
02:27:45|26751.43
02:27:45|26751.39
02:27:46|26751.39
02:27:48|26750.04
02:27:49|26749.91
02:27:49|26751.03
02:27:51|26751.03
02:27:52|26749.87
02:27:52|26750.09
02:27:53|26748.5
02:27:54|26748.5
02:27:56|26748.5
02:27:57|26748.5
02:27:58|26750.
02:27:59|26750.
02:28:00|26751.01
02:28:01|26751.01
02:28:02|26751.01
02:28:02|26751.01
02:28:04|26748.18
02:28:05|26748.36
02:28:06|26749.93
02:28:07|26749.93
02:28:08|26749.93
02:28:10|26748.23
02:28:10|26748.23
02:28:12|26748.23
02:28:12|26748.23
02:28:14|26749.94
02:28:15|26749.94
02:28:16|26749.92
02:28:17|26748.44
02:28:18|26749.89
02:28:18|26749.94
02:28:19|26750.33
02:28:20|26750.33
02:28:22|26750.33
02:28:23|26750.33
02:28:23|26750.33
02:28:24|26748.61
02:28:26|26748.61
02:28:26|26749.72
02:28:28|26749.73
02:28:28|26749.73
02:28:30|26749.92
02:28:30|26749.94
02:28:31|26749.94
02:28:33|26749.94
02:28:34|26749.
02:28:34|26749.
02:28:35|26749.
02:28:37|26749.01
02:28:38|26749.01
02:28:39|26749.01
02:28:40|26749.01
02:28:41|26749.01
02:28:42|26749.01
02:28:43|26749.01
02:28:44|26749.01
02:28:45|26749.01
02:28:46|26751.98
02:28:47|26749.71
02:28:48|26749.78
02:28:49|26749.78
02:28:50|26749.78
02:28:51|26749.78
02:28:52|26749.78
02:28:53|26749.89
02:28:54|26749.89
02:28:55|26749.89
02:28:56|26751.39
02:28:57|26751.79
02:28:58|26751.79
02:28:59|26751.79
02:29:00|26751.79
02:29:01|26751.79
02:29:02|26751.79
02:29:03|26751.79
02:29:04|26751.79
02:29:05|26750.16
02:29:06|26750.16
02:29:07|26750.16
02:29:08|26750.16
02:29:09|26751.99
02:29:10|26751.99
02:29:11|26753.5
02:29:12|26753.
02:29:13|26754.
02:29:14|26755.03
02:29:15|26753.37
02:29:16|26755.88
02:29:17|26755.39
02:29:18|26755.5
02:29:19|26755.44
02:29:20|26753.37
02:29:21|26755.44
02:29:22|26755.44
02:29:23|26753.12
02:29:24|26753.12
02:29:25|26754.71
02:29:26|26753.
02:29:27|26753.48
02:29:29|26753.32
02:29:29|26753.36
02:29:30|26753.05
02:29:31|26753.05
02:29:32|26752.95
02:29:33|26752.95
02:29:34|26752.95
02:29:35|26755.44
02:29:36|26753.12
02:29:37|26753.05
02:29:38|26753.05
02:29:40|26753.05
02:29:41|26753.05
02:29:41|26755.01
02:29:42|26752.97
02:29:44|26752.97
02:29:45|26752.97
02:29:46|26752.97
02:29:46|26752.97
02:29:47|26752.88
02:29:48|26752.88
02:29:50|26752.88
02:29:50|26752.88
02:29:52|26752.88
02:29:53|26752.93
02:29:54|26752.95
02:29:54|26752.92
02:29:56|26752.92
02:29:57|26752.92
02:29:58|26752.92
02:29:59|26752.94
02:29:59|26752.94
02:30:00|26754.43
02:30:01|26754.43
02:30:03|26752.95
02:30:04|26753.37
02:30:06|26758.1
02:30:06|26756.
02:30:07|26757.97
02:30:09|26757.97
02:30:10|26756.03
02:30:11|26756.03
02:30:12|26756.03
02:30:12|26756.08
02:30:13|26756.08
02:30:14|26756.08
02:30:16|26757.88
02:30:17|26757.08
02:30:17|26757.08
02:30:18|26757.08
02:30:20|26757.
02:30:20|26757.
02:30:22|26757.
02:30:22|26756.01
02:30:24|26755.9
02:30:25|26756.17
02:30:26|26756.17
02:30:27|26755.34
02:30:27|26755.36
02:30:29|26755.36
02:30:29|26755.37
02:30:30|26755.34
02:30:31|26754.8
02:30:32|26754.62
02:30:33|26755.97
02:30:34|26756.32
02:30:36|26756.2
02:30:37|26754.77
02:30:38|26754.77
02:30:39|26754.77
02:30:40|26756.94
02:30:41|26755.3
02:30:42|26755.31
02:30:43|26755.31
02:30:44|26752.85
02:30:46|26754.66
02:30:47|26754.06
02:30:47|26754.75
02:30:49|26752.91
02:30:49|26752.91
02:30:50|26753.
02:30:52|26753.
02:30:52|26753.
02:30:54|26754.71
02:30:54|26753.21
02:30:56|26753.21
02:30:57|26754.48
02:30:57|26753.38
02:30:58|26753.38
02:31:00|26753.38
02:31:00|26753.44
02:31:01|26753.44
02:31:03|26753.44
02:31:03|26753.46
02:31:04|26752.46
02:31:06|26754.02
02:31:07|26752.83
02:31:08|26752.46
02:31:09|26752.83
02:31:11|26752.83
02:31:11|26752.83
02:31:13|26752.83
02:31:14|26754.13
02:31:15|26753.42
02:31:16|26753.42
02:31:17|26753.42
02:31:18|26753.42
02:31:18|26753.11
02:31:20|26753.11
02:31:21|26753.11
02:31:22|26753.11
02:31:23|26753.11
02:31:24|26753.11
02:31:25|26753.87
02:31:25|26752.
02:31:27|26752.11
02:31:28|26752.11
02:31:29|26751.26
02:31:30|26751.26
02:31:31|26752.
02:31:32|26752.
02:31:33|26752.
02:31:34|26751.26
02:31:35|26752.44
02:31:36|26751.27
02:31:37|26751.27
02:31:38|26751.27
02:31:39|26751.27
02:31:40|26751.27
02:31:41|26751.27
02:31:42|26751.27
02:31:43|26751.27
02:31:44|26751.27
02:31:45|26751.27
02:31:46|26751.27
02:31:47|26751.27
02:31:48|26751.42
02:31:49|26751.26
02:31:50|26749.43
02:31:51|26751.52
02:31:52|26751.56
02:31:53|26749.28
02:31:54|26749.28
02:31:55|26749.28
02:31:56|26751.34
02:31:57|26751.33
02:31:58|26751.33
02:31:59|26749.37
02:32:00|26749.4
02:32:01|26751.13
02:32:02|26751.13
02:32:03|26751.21
02:32:04|26751.21
02:32:06|26751.21
02:32:06|26751.21
02:32:08|26751.13
02:32:08|26751.13
02:32:10|26751.13
02:32:11|26751.07
02:32:12|26750.06
02:32:13|26750.06
02:32:14|26750.06
02:32:15|26750.06
02:32:16|26749.99
02:32:17|26749.99
02:32:18|26749.96
02:32:19|26749.96
02:32:21|26750.52
02:32:22|26750.52
02:32:22|26750.52
02:32:24|26750.52
02:32:24|26750.52
02:32:26|26751.15
02:32:27|26751.15
02:32:28|26751.15
02:32:29|26751.15
02:32:29|26751.15
02:32:31|26751.15
02:32:32|26751.15
02:32:32|26747.37
02:32:33|26748.4
02:32:34|26747.37
02:32:36|26747.37
02:32:36|26748.27
02:32:38|26748.27
02:32:39|26747.
02:32:40|26746.95
02:32:41|26748.01
02:32:42|26748.01
02:32:43|26749.01
02:32:43|26749.01
02:32:45|26749.01
02:32:46|26750.47
02:32:46|26749.86
02:32:48|26748.32
02:32:49|26748.39
02:32:50|26748.39
02:32:51|26750.51
02:32:52|26750.51
02:32:53|26747.29
02:32:54|26747.29
02:32:55|26747.29
02:32:56|26747.3
02:32:57|26747.33
02:32:58|26747.3
02:32:59|26748.
02:33:00|26748.
02:33:01|26748.
02:33:02|26746.57
02:33:03|26748.28
02:33:04|26748.28
02:33:05|26747.
02:33:06|26747.
02:33:07|26747.
02:33:08|26747.
02:33:10|26748.24
02:33:10|26748.24
02:33:11|26748.24
02:33:12|26748.24
02:33:13|26748.24
02:33:14|26748.24
02:33:15|26748.24
02:33:16|26747.
02:33:18|26747.
02:33:18|26747.05
02:33:20|26747.06
02:33:20|26747.06
02:33:21|26747.06
02:33:22|26747.06
02:33:23|26747.06
02:33:24|26749.07
02:33:26|26750.42
02:33:26|26754.06
02:33:28|26754.06
02:33:28|26753.57
02:33:29|26753.52
02:33:31|26753.4
02:33:32|26752.16
02:33:33|26752.16
02:33:34|26752.32
02:33:35|26752.32
02:33:36|26752.45
02:33:36|26752.4
02:33:38|26752.14
02:33:39|26752.14
02:33:40|26752.14
02:33:40|26752.14
02:33:42|26752.14
02:33:43|26752.14
02:33:44|26752.14
02:33:44|26752.14
02:33:46|26752.14
02:33:47|26751.55
02:33:48|26751.65
02:33:48|26751.64
02:33:50|26751.63
02:33:51|26751.63
02:33:52|26752.65
02:33:52|26752.65
02:33:53|26753.46
02:33:55|26751.57
02:33:56|26751.56
02:33:57|26751.56
02:33:58|26751.56
02:33:59|26751.56
02:34:00|26751.56
02:34:01|26751.56
02:34:02|26751.56
02:34:03|26751.56
02:34:04|26754.
02:34:05|26755.29
02:34:06|26755.29
02:34:07|26755.29
02:34:08|26752.82
02:34:09|26752.82
02:34:11|26756.03
02:34:12|26756.03
02:34:13|26756.03
02:34:14|26756.03
02:34:15|26756.03
02:34:16|26756.03
02:34:17|26754.58
02:34:18|26753.86
02:34:19|26753.86
02:34:21|26753.86
02:34:22|26753.86
02:34:23|26755.88
02:34:24|26755.88
02:34:25|26753.94
02:34:26|26753.97
02:34:27|26754.04
02:34:28|26754.04
02:34:29|26754.04
02:34:30|26754.07
02:34:31|26751.21
02:34:32|26749.44
02:34:33|26749.44
02:34:34|26749.44
02:34:35|26749.44
02:34:36|26750.15
02:34:37|26750.84
02:34:38|26750.9
02:34:39|26750.91
02:34:40|26750.91
02:34:41|26750.18
02:34:42|26750.18
02:34:43|26751.44
02:34:44|26750.15
02:34:45|26750.15
02:34:46|26751.43
02:34:47|26751.44
02:34:48|26750.5
02:34:49|26750.55
02:34:50|26750.55
02:34:51|26750.55
02:34:52|26751.96
02:34:53|26750.65
02:34:55|26751.91
02:34:55|26751.91
02:34:56|26751.91
02:34:57|26751.91
02:34:58|26750.67
02:34:59|26750.67
02:35:00|26750.67
02:35:01|26752.
02:35:02|26752.
02:35:03|26753.
02:35:04|26753.
02:35:06|26753.
02:35:07|26753.
02:35:07|26753.
02:35:08|26753.
02:35:09|26753.
02:35:11|26750.72
02:35:11|26750.72
02:35:13|26751.53
02:35:14|26751.58
02:35:15|26751.58
02:35:16|26751.58
02:35:17|26750.26
02:35:17|26750.26
02:35:19|26751.61
02:35:20|26751.66
02:35:21|26751.66
02:35:21|26751.66
02:35:23|26752.62
02:35:24|26752.62
02:35:25|26752.62
02:35:26|26752.81
02:35:27|26752.81
02:35:28|26751.23
02:35:29|26751.23
02:35:30|26751.26
02:35:31|26751.26
02:35:32|26751.26
02:35:33|26751.26
02:35:34|26751.26
02:35:35|26752.33
02:35:35|26751.27
02:35:37|26751.27
02:35:38|26751.27
02:35:39|26751.27
02:35:40|26752.
02:35:41|26752.
02:35:43|26750.75
02:35:43|26750.14
02:35:44|26750.14
02:35:45|26750.14
02:35:46|26750.14
02:35:47|26750.14
02:35:48|26750.14
02:35:49|26750.14
02:35:50|26750.14
02:35:51|26750.14
02:35:52|26750.14
02:35:53|26749.03
02:35:54|26749.03
02:35:55|26749.03
02:35:56|26750.
02:35:57|26750.29
02:35:58|26751.27
02:35:59|26751.27
02:36:00|26751.27
02:36:01|26751.27
02:36:03|26751.27
02:36:04|26751.27
02:36:05|26751.27
02:36:06|26751.27
02:36:07|26751.27
02:36:08|26751.27
02:36:09|26751.27
02:36:10|26751.27
02:36:11|26750.35
02:36:12|26750.35
02:36:13|26750.35
02:36:14|26750.35
02:36:15|26751.51
02:36:16|26751.51
02:36:18|26751.51
02:36:18|26751.51
02:36:19|26751.51
02:36:20|26751.51
02:36:21|26751.51
02:36:23|26751.51
02:36:23|26751.51
02:36:25|26751.51
02:36:26|26751.52
02:36:27|26751.91
02:36:28|26751.91
02:36:29|26751.91
02:36:30|26751.91
02:36:31|26752.
02:36:31|26752.72
02:36:32|26752.72
02:36:33|26752.72
02:36:35|26750.13
02:36:36|26750.13
02:36:37|26750.13
02:36:37|26750.13
02:36:39|26750.13
02:36:40|26750.13
02:36:41|26750.13
02:36:42|26750.13
02:36:43|26751.54
02:36:44|26751.54
02:36:45|26751.54
02:36:46|26751.96
02:36:47|26756.
02:36:48|26754.44
02:36:49|26752.3
02:36:50|26752.3
02:36:51|26752.3
02:36:52|26753.41
02:36:53|26753.41
02:36:54|26753.41
02:36:55|26753.41
02:36:56|26753.41
02:36:57|26753.41
02:36:58|26753.41
02:36:59|26753.41
02:37:00|26753.41
02:37:01|26753.41
02:37:03|26753.41
02:37:03|26753.95
02:37:04|26753.31
02:37:05|26753.31
02:37:07|26753.02
02:37:08|26753.
02:37:09|26753.
02:37:09|26753.16
02:37:11|26753.08
02:37:12|26754.83
02:37:12|26754.83
02:37:13|26754.83
02:37:15|26754.19
02:37:17|26755.18
02:37:17|26753.16
02:37:18|26754.
02:37:19|26754.
02:37:20|26753.39
02:37:21|26753.39
02:37:22|26755.18
02:37:23|26758.53
02:37:24|26759.84
02:37:25|26759.84
02:37:26|26759.93
02:37:29|26760.01
02:37:29|26758.37
02:37:30|26758.37
02:37:31|26758.37
02:37:33|26758.37
02:37:33|26760.41
02:37:34|26760.41
02:37:36|26758.67
02:37:37|26760.39
02:37:38|26758.69
02:37:39|26758.63
02:37:40|26758.63
02:37:40|26758.63
02:37:42|26758.63
02:37:43|26758.63
02:37:44|26758.63
02:37:45|26759.9
02:37:45|26759.9
02:37:46|26759.9
02:37:48|26759.9
02:37:49|26758.63
02:37:50|26758.22
02:37:51|26758.22
02:37:52|26758.22
02:37:53|26758.22
02:37:54|26759.
02:37:55|26759.
02:37:56|26759.
02:37:57|26759.
02:37:57|26759.
02:37:59|26759.81
02:38:00|26760.41
02:38:01|26758.38
02:38:02|26758.38
02:38:03|26758.66
02:38:11|26758.66
02:38:12|26762.58
02:38:13|26761.17
02:38:15|26761.23
02:38:16|26762.59
02:38:17|26762.86
02:38:17|26763.41
02:38:18|26763.43
02:38:19|26761.95
02:38:20|26762.05
02:38:21|26763.43
02:38:22|26763.45
02:38:23|26763.44
02:38:25|26763.45
02:38:25|26765.9
02:38:26|26767.95
02:38:27|26763.86
02:38:28|26765.22
02:38:29|26765.22
02:38:31|26764.11
02:38:32|26764.49
02:38:33|26764.49
02:38:33|26765.17
02:38:35|26764.52
02:38:36|26764.52
02:38:36|26764.52
02:38:37|26764.64
02:38:38|26764.64
02:38:39|26765.18
02:38:41|26766.83
02:38:42|26766.7
02:38:43|26766.59
02:38:44|26765.64
02:38:45|26764.5
02:38:45|26764.5
02:38:46|26764.5
02:38:48|26765.44
02:38:49|26764.49
02:38:50|26764.49
02:38:51|26765.9
02:38:52|26764.1
02:38:53|26763.65
02:38:53|26763.66
02:38:55|26763.66
02:38:56|26764.61
02:38:57|26765.06
02:38:58|26764.11
02:38:59|26765.28
02:38:59|26765.28
02:39:01|26765.89
02:39:01|26764.23
02:39:03|26764.23
02:39:04|26765.99
02:39:05|26765.99
02:39:05|26765.99
02:39:07|26765.99
02:39:08|26768.38
02:39:09|26768.58
02:39:09|26766.62
02:39:11|26768.68
02:39:12|26768.67
02:39:12|26767.25
02:39:14|26767.67
02:39:14|26767.46
02:39:15|26769.
02:39:17|26776.31
02:39:18|26775.03
02:39:19|26777.
02:39:20|26776.99
02:39:21|26777.
02:39:21|26777.01
02:39:23|26779.46
02:39:23|26778.96
02:39:25|26778.23
02:39:25|26781.69
02:39:27|26781.06
02:39:27|26782.96
02:39:28|26778.
02:39:30|26778.
02:39:31|26777.33
02:39:32|26774.
02:39:33|26774.
02:39:34|26774.
02:39:35|26775.55
02:39:36|26777.77
02:39:38|26777.78
02:39:39|26777.73
02:39:40|26777.73
02:39:41|26777.81
02:39:41|26778.64
02:39:43|26777.75
02:39:44|26779.03
02:39:45|26778.78
02:39:46|26775.14
02:39:46|26776.92
02:39:47|26776.93
02:39:48|26775.78
02:39:49|26776.93
02:39:50|26776.93
02:39:51|26776.93
02:39:52|26776.93
02:39:54|26775.78
02:39:54|26777.17
02:39:56|26777.17
02:39:56|26777.17
02:39:57|26776.52
02:39:58|26776.52
02:40:00|26776.52
02:40:00|26776.48
02:40:02|26776.48
02:40:03|26780.03
02:40:03|26780.54
02:40:05|26780.89
02:40:05|26778.72
02:40:06|26778.92
02:40:07|26778.79
02:40:08|26778.91
02:40:10|26779.2
02:40:11|26779.2
02:40:12|26779.47
02:40:13|26780.
02:40:13|26780.78
02:40:15|26780.78
02:40:16|26779.49
02:40:18|26779.63
02:40:19|26779.63
02:40:20|26779.63
02:40:21|26779.63
02:40:21|26781.76
02:40:22|26781.76
02:40:24|26781.37
02:40:24|26781.37
02:40:26|26781.37
02:40:26|26781.37
02:40:28|26781.37
02:40:29|26781.78
02:40:30|26781.79
02:40:30|26782.78
02:40:31|26782.39
02:40:33|26782.39
02:40:33|26780.81
02:40:34|26780.81
02:40:36|26781.84
02:40:37|26780.9
02:40:37|26780.9
02:40:39|26780.84
02:40:40|26781.41
02:40:41|26781.16
02:40:42|26780.32
02:40:43|26780.32
02:40:43|26781.78
02:40:45|26781.77
02:40:46|26779.12
02:40:47|26780.36
02:40:47|26778.32
02:40:49|26778.35
02:40:50|26778.26
02:40:51|26778.74
02:40:52|26779.24
02:40:53|26777.62
02:40:54|26778.07
02:40:55|26779.06
02:40:55|26779.24
02:40:57|26779.24
02:40:58|26778.24
02:40:59|26779.23
02:41:00|26779.98
02:41:01|26779.98
02:41:02|26780.91
02:41:03|26780.27
02:41:04|26781.92
02:41:05|26781.92
02:41:06|26781.92
02:41:07|26784.
02:41:08|26784.49
02:41:09|26784.5
02:41:10|26784.49
02:41:11|26783.49
02:41:12|26784.44
02:41:13|26784.44
02:41:14|26783.38
02:41:15|26784.41
02:41:16|26784.4
02:41:17|26784.38
02:41:19|26783.23
02:41:20|26784.36
02:41:21|26784.35
02:41:22|26784.35
02:41:23|26785.52
02:41:24|26785.52
02:41:25|26785.24
02:41:26|26785.24
02:41:27|26785.24
02:41:28|26785.24
02:41:29|26783.87
02:41:30|26783.87
02:41:31|26783.87
02:41:33|26783.87
02:41:34|26783.87
02:41:35|26783.87
02:41:36|26787.
02:41:37|26786.01
02:41:37|26786.95
02:41:39|26786.93
02:41:40|26786.06
02:41:40|26786.06
02:41:42|26785.02
02:41:42|26785.02
02:41:44|26784.37
02:41:44|26784.37
02:41:46|26784.82
02:41:47|26784.82
02:41:48|26785.53
02:41:49|26784.97
02:41:50|26784.2
02:41:51|26783.37
02:41:52|26785.53
02:41:53|26783.72
02:41:54|26784.53
02:41:55|26786.99
02:41:56|26786.98
02:41:57|26786.98
02:41:58|26786.98
02:41:59|26786.98
02:42:00|26786.98
02:42:01|26786.98
02:42:02|26786.98
02:42:03|26785.2
02:42:04|26785.2
02:42:05|26787.
02:42:06|26787.
02:42:07|26787.
02:42:08|26786.
02:42:09|26786.
02:42:10|26787.
02:42:11|26787.
02:42:12|26786.
02:42:13|26786.
02:42:14|26787.
02:42:15|26787.
02:42:16|26787.
02:42:17|26785.88
02:42:18|26787.
02:42:20|26787.
02:42:20|26785.99
02:42:21|26785.99
02:42:23|26786.99
02:42:24|26787.62
02:42:25|26787.62
02:42:26|26787.62
02:42:27|26786.62
02:42:28|26786.62
02:42:29|26787.62
02:42:31|26786.62
02:42:31|26786.62
02:42:32|26787.64
02:42:33|26787.64
02:42:34|26787.64
02:42:35|26789.04
02:42:36|26789.76
02:42:37|26789.04
02:42:39|26789.05
02:42:39|26787.84
02:42:40|26787.92
02:42:42|26789.94
02:42:43|26788.22
02:42:43|26788.81
02:42:45|26789.
02:42:45|26789.
02:42:46|26789.94
02:42:47|26787.74
02:42:49|26789.98
02:42:49|26788.18
02:42:50|26789.5
02:42:52|26789.63
02:42:52|26789.42
02:42:54|26787.65
02:42:54|26788.68
02:42:56|26789.99
02:42:56|26789.99
02:42:58|26789.99
02:42:58|26790.
02:43:00|26790.87
02:43:01|26789.77
02:43:02|26790.76
02:43:03|26789.63
02:43:04|26790.77
02:43:04|26790.87
02:43:05|26791.27
02:43:07|26790.4
02:43:08|26790.
02:43:08|26789.81
02:43:09|26789.81
02:43:10|26790.28
02:43:12|26791.27
02:43:13|26791.66
02:43:14|26791.66
02:43:14|26790.05
02:43:15|26791.91
02:43:16|26790.12
02:43:18|26790.12
02:43:19|26789.43
02:43:21|26789.43
02:43:21|26789.47
02:43:22|26789.47
02:43:24|26791.12
02:43:25|26791.12
02:43:26|26791.96
02:43:27|26792.4
02:43:27|26792.4
02:43:29|26791.16
02:43:30|26791.16
02:43:30|26792.57
02:43:32|26792.57
02:43:32|26791.5
02:43:33|26791.5
02:43:35|26792.98
02:43:36|26792.98
02:43:37|26792.98
02:43:37|26794.
02:43:39|26794.
02:43:39|26794.4
02:43:40|26794.4
02:43:42|26794.4
02:43:43|26792.97
02:43:44|26790.
02:43:45|26791.26
02:43:46|26790.12
02:43:47|26791.12
02:43:48|26790.12
02:43:49|26791.12
02:43:50|26791.12
02:43:51|26790.17
02:43:52|26790.17
02:43:53|26790.17
02:43:54|26791.61
02:43:55|26787.55
02:43:57|26785.96
02:43:57|26785.19
02:43:58|26783.19
02:43:59|26784.69
02:44:00|26784.71
02:44:01|26782.79
02:44:02|26779.72
02:44:03|26782.
02:44:04|26778.25
02:44:05|26778.76
02:44:06|26780.36
02:44:07|26780.36
02:44:08|26780.36
02:44:09|26779.48
02:44:10|26779.48
02:44:11|26779.55
02:44:12|26779.83
02:44:13|26779.75
02:44:14|26779.73
02:44:15|26779.73
02:44:16|26780.65
02:44:17|26778.52
02:44:18|26780.64
02:44:20|26780.64
02:44:21|26780.63
02:44:22|26779.
02:44:24|26780.79
02:44:25|26780.79
02:44:26|26784.35
02:44:27|26782.5
02:44:27|26782.5
02:44:29|26784.26
02:44:30|26784.26
02:44:31|26784.26
02:44:32|26783.63
02:44:33|26783.35
02:44:34|26783.35
02:44:35|26783.35
02:44:36|26783.97
02:44:37|26783.97
02:44:38|26783.77
02:44:39|26783.41
02:44:40|26783.77
02:44:41|26783.77
02:44:42|26783.77
02:44:43|26783.77
02:44:44|26783.77
02:44:45|26783.77
02:44:46|26783.77
02:44:47|26782.57
02:44:48|26782.57
02:44:49|26783.73
02:44:50|26782.58
02:44:51|26783.7
02:44:53|26783.68
02:44:53|26782.58
02:44:54|26783.69
02:44:55|26783.72
02:44:56|26783.72
02:44:57|26783.15
02:44:58|26783.03
02:44:59|26785.69
02:45:00|26786.1
02:45:01|26786.36
02:45:02|26786.36
02:45:03|26785.15
02:45:04|26785.14
02:45:05|26784.96
02:45:06|26785.12
02:45:07|26783.12
02:45:09|26784.8
02:45:09|26782.
02:45:10|26782.
02:45:12|26782.
02:45:12|26782.01
02:45:14|26780.68
02:45:14|26782.53
02:45:15|26782.57
02:45:16|26782.63
02:45:17|26782.63
02:45:19|26782.72
02:45:20|26781.75
02:45:21|26781.75
02:45:22|26781.75
02:45:23|26783.29
02:45:24|26783.29
02:45:26|26783.29
02:45:26|26783.29
02:45:27|26783.29
02:45:29|26783.29
02:45:30|26783.29
02:45:31|26783.29
02:45:32|26783.07
02:45:33|26783.09
02:45:34|26783.08
02:45:35|26783.08
02:45:36|26783.08
02:45:37|26781.85
02:45:38|26782.55
02:45:39|26782.95
02:45:40|26782.9
02:45:41|26782.9
02:45:42|26783.29
02:45:43|26783.29
02:45:44|26781.81
02:45:46|26781.81
02:45:46|26781.81
02:45:47|26780.58
02:45:48|26780.7
02:45:49|26780.86
02:45:50|26782.15
02:45:51|26782.23
02:45:53|26782.23
02:45:54|26781.47
02:45:55|26781.47
02:45:56|26788.
02:45:57|26787.07
02:45:58|26787.07
02:45:59|26788.
02:46:00|26786.97
02:46:00|26787.81
02:46:02|26786.29
02:46:03|26786.04
02:46:04|26786.04
02:46:05|26790.85
02:46:05|26790.37
02:46:07|26792.12
02:46:07|26789.76
02:46:08|26789.76
02:46:10|26789.66
02:46:10|26790.12
02:46:11|26790.12
02:46:13|26789.38
02:46:14|26789.38
02:46:15|26789.38
02:46:16|26789.38
02:46:17|26789.38
02:46:17|26789.45
02:46:19|26789.45
02:46:19|26790.31
02:46:20|26789.52
02:46:23|26791.15
02:46:24|26789.67
02:46:25|26791.18
02:46:26|26789.67
02:46:27|26791.1
02:46:28|26791.18
02:46:29|26791.66
02:46:30|26791.66
02:46:31|26791.66
02:46:32|26791.98
02:46:33|26790.32
02:46:34|26789.07
02:46:35|26789.05
02:46:36|26789.05
02:46:37|26790.67
02:46:38|26790.67
02:46:39|26790.67
02:46:40|26789.12
02:46:41|26791.16
02:46:42|26791.11
02:46:43|26791.24
02:46:44|26791.35
02:46:46|26791.35
02:46:46|26791.31
02:46:48|26789.5
02:46:49|26789.53
02:46:49|26789.49
02:46:51|26789.15
02:46:52|26789.1
02:46:52|26790.47
02:46:54|26789.43
02:46:55|26789.95
02:46:55|26790.67
02:46:56|26790.67
02:46:57|26791.62
02:46:59|26792.53
02:47:00|26790.32
02:47:01|26790.32
02:47:02|26790.32
02:47:03|26790.32
02:47:04|26794.24
02:47:05|26794.24
02:47:06|26794.24
02:47:07|26794.24
02:47:08|26794.24
02:47:09|26794.24
02:47:10|26794.24
02:47:11|26794.24
02:47:12|26794.24
02:47:13|26794.24
02:47:14|26794.24
02:47:15|26792.9
02:47:16|26792.9
02:47:17|26792.9
02:47:18|26792.91
02:47:19|26792.9
02:47:20|26792.9
02:47:21|26792.9
02:47:22|26794.99
02:47:23|26792.83
02:47:24|26792.83
02:47:25|26792.83
02:47:26|26792.83
02:47:27|26793.17
02:47:28|26793.16
02:47:29|26793.16
02:47:30|26791.98
02:47:31|26792.81
02:47:32|26793.99
02:47:38|26793.99
02:47:39|26792.52
02:47:40|26792.52
02:47:41|26792.52
02:47:42|26793.96
02:47:43|26793.96
02:47:44|26793.96
02:47:45|26793.96
02:47:46|26793.96
02:47:47|26793.69
02:47:48|26793.69
02:47:49|26793.69
02:47:50|26793.69
02:47:51|26793.69
02:47:52|26794.99
02:47:53|26795.
02:47:54|26793.69
02:47:55|26793.69
02:47:56|26793.69
02:47:57|26793.69
02:47:58|26793.69
02:47:59|26793.23
02:48:00|26793.23
02:48:01|26793.23
02:48:02|26795.88
02:48:03|26795.92
02:48:04|26796.
02:48:05|26796.
02:48:06|26796.
02:48:07|26795.97
02:48:08|26794.69
02:48:09|26796.
02:48:10|26796.
02:48:11|26796.
02:48:12|26795.42
02:48:13|26795.32
02:48:14|26796.27
02:48:15|26794.77
02:48:16|26796.
02:48:17|26796.
02:48:18|26793.14
02:48:19|26795.84
02:48:20|26795.84
02:48:21|26795.84
02:48:22|26795.84
02:48:23|26795.8
02:48:25|26796.8
02:48:25|26796.27
02:48:26|26796.27
02:48:28|26795.17
02:48:29|26795.17
02:48:29|26795.17
02:48:31|26796.16
02:48:32|26796.16
02:48:33|26796.17
02:48:34|26796.26
02:48:36|26795.1
02:48:36|26794.92
02:48:37|26794.92
02:48:39|26794.92
02:48:39|26794.92
02:48:40|26794.92
02:48:41|26802.
02:48:42|26802.34
02:48:44|26799.76
02:48:44|26801.81
02:48:46|26803.12
02:48:47|26800.71
02:48:48|26800.
02:48:48|26798.89
02:48:49|26800.59
02:48:51|26798.46
02:48:52|26799.27
02:48:53|26800.65
02:48:54|26798.61
02:48:55|26798.61
02:48:56|26800.65
02:48:56|26800.65
02:48:57|26800.65
02:48:59|26800.
02:49:00|26800.
02:49:01|26803.26
02:49:02|26803.26
02:49:03|26803.78
02:49:04|26803.78
02:49:05|26803.93
02:49:06|26803.97
02:49:07|26802.51
02:49:08|26801.57
02:49:09|26804.01
02:49:10|26804.
02:49:11|26804.01
02:49:12|26803.03
02:49:13|26804.61
02:49:14|26802.97
02:49:15|26803.29
02:49:16|26803.29
02:49:17|26803.29
02:49:18|26804.16
02:49:19|26804.98
02:49:20|26804.14
02:49:21|26808.55
02:49:22|26809.55
02:49:23|26809.55
02:49:24|26809.98
02:49:26|26805.86
02:49:26|26805.05
02:49:27|26805.57
02:49:28|26805.9
02:49:30|26806.96
02:49:31|26806.95
02:49:31|26807.98
02:49:33|26806.79
02:49:34|26806.52
02:49:35|26808.01
02:49:36|26807.75
02:49:37|26808.79
02:49:38|26808.79
02:49:39|26810.66
02:49:40|26807.45
02:49:41|26810.06
02:49:41|26811.35
02:49:43|26809.37
02:49:44|26812.31
02:49:45|26810.39
02:49:46|26810.39
02:49:47|26812.56
02:49:48|26812.67
02:49:49|26811.07
02:49:49|26814.7
02:49:50|26813.05
02:49:52|26814.69
02:49:53|26814.69
02:49:54|26814.7
02:49:55|26814.63
02:49:56|26813.6
02:49:57|26813.6
02:49:58|26814.49
02:49:59|26814.17
02:50:00|26812.55
02:50:01|26811.95
02:50:02|26811.01
02:50:03|26813.24
02:50:04|26811.02
02:50:05|26812.75
02:50:06|26811.14
02:50:07|26810.07
02:50:08|26809.99
02:50:09|26811.86
02:50:10|26810.06
02:50:11|26811.25
02:50:12|26810.89
02:50:13|26810.89
02:50:14|26812.22
02:50:15|26814.
02:50:16|26811.63
02:50:17|26811.73
02:50:18|26812.47
02:50:19|26812.47
02:50:20|26811.47
02:50:21|26809.74
02:50:22|26811.16
02:50:23|26809.75
02:50:24|26810.07
02:50:25|26810.27
02:50:27|26808.
02:50:28|26807.95
02:50:30|26807.84
02:50:30|26809.99
02:50:31|26807.78
02:50:32|26808.23
02:50:33|26808.31
02:50:34|26806.21
02:50:35|26806.74
02:50:36|26808.06
02:50:37|26806.74
02:50:38|26806.76
02:50:39|26806.77
02:50:40|26804.62
02:50:41|26802.59
02:50:42|26804.05
02:50:43|26802.65
02:50:44|26802.24
02:50:45|26803.26
02:50:46|26803.25
02:50:47|26803.25
02:50:48|26800.
02:50:49|26802.63
02:50:50|26802.63
02:50:51|26802.63
02:50:52|26801.72
02:50:53|26802.72
02:50:54|26802.61
02:50:55|26802.61
02:50:56|26802.94
02:50:57|26802.94
02:50:58|26803.89
02:50:59|26802.04
02:51:00|26802.04
02:51:01|26802.83
02:51:02|26802.83
02:51:03|26802.83
02:51:05|26803.
02:51:05|26803.
02:51:06|26802.98
02:51:07|26802.98
02:51:08|26802.98
02:51:09|26802.98
02:51:10|26802.98
02:51:11|26802.98
02:51:12|26801.32
02:51:13|26801.35
02:51:14|26800.94
02:51:15|26800.94
02:51:16|26801.04
02:51:17|26800.89
02:51:18|26802.73
02:51:19|26803.4
02:51:20|26802.
02:51:21|26802.
02:51:22|26802.
02:51:23|26802.81
02:51:24|26803.16
02:51:25|26803.16
02:51:27|26803.92
02:51:28|26803.92
02:51:29|26803.92
02:51:30|26801.94
02:51:31|26801.94
02:51:32|26801.52
02:51:34|26803.67
02:51:34|26803.67
02:51:35|26807.11
02:51:36|26806.3
02:51:37|26806.3
02:51:38|26806.06
02:51:39|26806.06
02:51:40|26808.22
02:51:41|26808.22
02:51:42|26806.
02:51:43|26805.77
02:51:44|26805.77
02:51:45|26805.98
02:51:46|26805.98
02:51:47|26806.33
02:51:48|26806.38
02:51:49|26807.09
02:51:50|26806.63
02:51:51|26808.
02:51:52|26806.63
02:51:53|26806.61
02:51:54|26806.39
02:51:55|26806.39
02:51:56|26806.39
02:51:58|26807.51
02:51:59|26807.51
02:51:59|26807.51
02:52:00|26807.5
02:52:01|26807.5
02:52:02|26807.5
02:52:03|26807.5
02:52:04|26806.63
02:52:06|26806.63
02:52:06|26806.63
02:52:07|26806.02
02:52:08|26805.99
02:52:10|26806.96
02:52:10|26806.
02:52:11|26805.99
02:52:12|26808.36
02:52:13|26816.09
02:52:14|26815.02
02:52:15|26815.99
02:52:16|26814.16
02:52:17|26811.27
02:52:18|26814.21
02:52:19|26814.52
02:52:20|26814.52
02:52:22|26816.1
02:52:22|26816.53
02:52:23|26817.46
02:52:24|26814.41
02:52:25|26813.53
02:52:26|26815.09
02:52:27|26813.01
02:52:29|26814.47
02:52:30|26814.69
02:52:31|26814.69
02:52:32|26814.69
02:52:33|26813.82
02:52:34|26813.82
02:52:35|26813.82
02:52:36|26815.05
02:52:37|26815.05
02:52:38|26813.84
02:52:39|26813.84
02:52:40|26813.84
02:52:41|26813.84
02:52:42|26811.62
02:52:43|26811.6
02:52:44|26809.64
02:52:45|26807.22
02:52:46|26807.19
02:52:47|26807.19
02:52:48|26807.47
02:52:49|26805.89
02:52:50|26805.58
02:52:51|26807.47
02:52:52|26807.47
02:52:53|26806.7
02:52:54|26806.7
02:52:55|26807.01
02:52:56|26807.01
02:52:57|26806.62
02:52:58|26806.62
02:52:59|26807.14
02:53:00|26807.02
02:53:01|26807.13
02:53:02|26807.28
02:53:03|26808.
02:53:04|26808.
02:53:05|26808.
02:53:07|26808.
02:53:07|26808.
02:53:08|26807.67
02:53:09|26807.67
02:53:10|26807.67
02:53:12|26807.67
02:53:12|26807.67
02:53:14|26807.67
02:53:14|26807.67
02:53:16|26807.67
02:53:17|26807.51
02:53:18|26807.48
02:53:19|26807.48
02:53:20|26807.48
02:53:21|26807.48
02:53:22|26807.48
02:53:23|26807.48
02:53:24|26807.62
02:53:25|26807.62
02:53:26|26809.19
02:53:27|26809.19
02:53:28|26809.19
02:53:29|26807.86
02:53:30|26809.2
02:53:31|26809.19
02:53:32|26809.19
02:53:33|26809.19
02:53:34|26808.73
02:53:35|26808.73
02:53:37|26808.73
02:53:38|26808.73
02:53:38|26808.73
02:53:40|26808.73
02:53:40|26808.73
02:53:42|26808.73
02:53:43|26807.68
02:53:44|26808.3
02:53:45|26808.3
02:53:46|26808.3
02:53:47|26808.3
02:53:48|26808.93
02:53:49|26810.06
02:53:50|26810.06
02:53:51|26810.06
02:53:52|26808.06
02:53:53|26808.72
02:53:54|26808.71
02:53:55|26808.71
02:53:56|26808.71
02:53:57|26808.71
02:53:58|26808.71
02:53:59|26808.71
02:54:00|26809.72
02:54:01|26809.72
02:54:02|26807.8
02:54:03|26807.8
02:54:04|26808.33
02:54:05|26808.33
02:54:06|26808.33
02:54:07|26808.33
02:54:08|26808.33
02:54:10|26808.35
02:54:10|26808.93
02:54:11|26808.93
02:54:12|26808.36
02:54:13|26808.93
02:54:14|26808.93
02:54:16|26808.93
02:54:16|26808.93
02:54:17|26807.08
02:54:18|26808.93
02:54:19|26808.93
02:54:20|26808.93
02:54:21|26808.45
02:54:22|26809.01
02:54:23|26809.01
02:54:24|26809.01
02:54:25|26809.01
02:54:27|26809.01
02:54:27|26809.01
02:54:28|26809.73
02:54:29|26809.73
02:54:31|26810.2
02:54:32|26810.2
02:54:33|26810.2
02:54:34|26811.12
02:54:35|26811.12
02:54:36|26811.12
02:54:37|26811.12
02:54:38|26811.12
02:54:40|26810.48
02:54:41|26810.48
02:54:42|26810.48
02:54:42|26810.48
02:54:44|26815.83
02:54:45|26814.69
02:54:45|26814.69
02:54:46|26814.69
02:54:47|26814.06
02:54:49|26814.49
02:54:50|26814.01
02:54:51|26814.01
02:54:51|26814.01
02:54:52|26812.5
02:54:54|26811.05
02:54:55|26810.48
02:54:56|26812.37
02:54:57|26811.63
02:54:58|26811.64
02:54:59|26811.85
02:55:00|26812.01
02:55:01|26812.56
02:55:02|26811.16
02:55:03|26812.44
02:55:04|26812.
02:55:06|26812.01
02:55:06|26813.73
02:55:08|26813.73
02:55:09|26813.73
02:55:09|26814.37
02:55:10|26814.37
02:55:11|26814.37
02:55:12|26814.37
02:55:14|26812.93
02:55:14|26812.88
02:55:15|26812.88
02:55:16|26812.88
02:55:18|26812.05
02:55:18|26814.44
02:55:20|26814.44
02:55:20|26813.79
02:55:21|26813.79
02:55:22|26813.79
02:55:23|26813.79
02:55:25|26813.79
02:55:25|26812.73
02:55:26|26814.04
02:55:27|26812.81
02:55:28|26812.81
02:55:29|26814.06
02:55:31|26812.81
02:55:33|26814.06
02:55:34|26812.82
02:55:35|26813.01
02:55:36|26812.01
02:55:37|26813.01
02:55:37|26812.01
02:55:39|26813.01
02:55:40|26813.01
02:55:41|26813.01
02:55:41|26813.01
02:55:43|26813.01
02:55:44|26813.01
02:55:45|26813.01
02:55:45|26813.01
02:55:47|26813.46
02:55:48|26812.56
02:55:49|26812.63
02:55:50|26812.63
02:55:51|26812.63
02:55:52|26812.63
02:55:53|26812.63
02:55:53|26812.75
02:55:54|26813.5
02:55:55|26813.5
02:55:57|26813.5
02:55:58|26812.01
02:55:59|26813.01
02:55:59|26813.02
02:56:00|26811.48
02:56:02|26812.01
02:56:03|26813.
02:56:04|26811.93
02:56:05|26811.93
02:56:06|26812.84
02:56:07|26813.37
02:56:08|26812.65
02:56:09|26813.38
02:56:10|26813.43
02:56:11|26814.
02:56:12|26813.43
02:56:13|26812.49
02:56:14|26814.25
02:56:15|26814.25
02:56:16|26813.25
02:56:17|26813.25
02:56:18|26814.99
02:56:19|26812.97
02:56:20|26813.
02:56:21|26813.
02:56:22|26813.
02:56:23|26812.99
02:56:24|26813.7
02:56:25|26813.01
02:56:26|26812.66
02:56:27|26816.32
02:56:28|26816.07
02:56:29|26816.08
02:56:30|26816.08
02:56:31|26816.08
02:56:32|26813.53
02:56:33|26815.21
02:56:34|26815.06
02:56:35|26815.06
02:56:36|26815.06
02:56:37|26815.06
02:56:38|26813.58
02:56:40|26813.58
02:56:40|26813.58
02:56:41|26813.58
02:56:42|26814.44
02:56:43|26814.44
02:56:45|26815.47
02:56:45|26815.47
02:56:46|26818.01
02:56:47|26820.82
02:56:48|26817.5
02:56:50|26820.
02:56:50|26821.95
02:56:52|26819.37
02:56:53|26819.55
02:56:54|26819.65
02:56:55|26820.56
02:56:56|26822.7
02:56:57|26820.82
02:56:58|26822.74
02:56:59|26822.97
02:57:01|26823.48
02:57:01|26823.01
02:57:02|26822.74
02:57:03|26823.25
02:57:04|26822.9
02:57:05|26824.
02:57:06|26823.98
02:57:07|26823.98
02:57:08|26823.2
02:57:09|26824.
02:57:10|26820.97
02:57:11|26823.32
02:57:12|26823.68
02:57:13|26822.
02:57:14|26821.39
02:57:15|26823.
02:57:16|26823.82
02:57:17|26822.79
02:57:18|26822.41
02:57:19|26822.41
02:57:20|26823.41
02:57:21|26823.41
02:57:22|26822.41
02:57:23|26822.41
02:57:24|26823.41
02:57:25|26824.9
02:57:26|26824.69
02:57:27|26824.54
02:57:28|26823.7
02:57:29|26824.99
02:57:30|26826.99
02:57:31|26826.36
02:57:33|26827.99
02:57:34|26826.47
02:57:35|26827.99
02:57:36|26825.76
02:57:37|26827.98
02:57:38|26827.98
02:57:39|26826.98
02:57:40|26827.98
02:57:41|26827.98
02:57:42|26827.23
02:57:43|26823.65
02:57:44|26824.54
02:57:46|26822.18
02:57:47|26822.85
02:57:47|26822.25
02:57:48|26822.26
02:57:49|26819.43
02:57:51|26817.18
02:57:51|26819.13
02:57:52|26819.14
02:57:54|26819.13
02:57:54|26812.68
02:57:55|26815.09
02:57:57|26813.35
02:57:57|26813.99
02:57:59|26813.99
02:58:00|26814.01
02:58:00|26812.72
02:58:02|26816.05
02:58:03|26815.89
02:58:04|26814.02
02:58:05|26815.7
02:58:06|26815.7
02:58:07|26814.71
02:58:08|26814.71
02:58:09|26812.9
02:58:10|26814.49
02:58:11|26814.49
02:58:12|26814.38
02:58:13|26812.9
02:58:15|26811.44
02:58:15|26811.49
02:58:16|26815.87
02:58:17|26815.73
02:58:18|26815.79
02:58:20|26815.73
02:58:20|26815.67
02:58:22|26815.67
02:58:22|26815.67
02:58:23|26815.67
02:58:25|26815.67
02:58:26|26819.46
02:58:27|26817.59
02:58:28|26817.59
02:58:29|26817.59
02:58:30|26818.15
02:58:31|26819.38
02:58:32|26822.76
02:58:33|26823.14
02:58:35|26823.14
02:58:35|26823.28
02:58:36|26823.28
02:58:37|26823.28
02:58:38|26823.28
02:58:39|26825.38
02:58:41|26825.73
02:58:42|26825.73
02:58:42|26825.73
02:58:43|26825.46
02:58:44|26825.46
02:58:46|26825.46
02:58:47|26823.44
02:58:48|26825.06
02:58:49|26825.81
02:58:50|26827.25
02:58:50|26828.
02:58:51|26827.73
02:58:52|26827.73
02:58:54|26826.63
02:58:54|26827.99
02:58:55|26826.8
02:58:56|26827.98
02:58:57|26827.98
02:58:58|26826.84
02:58:59|26826.97
02:59:00|26826.83
02:59:02|26825.58
02:59:03|26825.58
02:59:03|26825.58
02:59:04|26825.58
02:59:05|26826.91
02:59:07|26826.91
02:59:09|26826.91
02:59:09|26826.91
02:59:10|26825.9
02:59:11|26825.9
02:59:12|26826.91
02:59:13|26825.87
02:59:14|26825.87
02:59:15|26825.95
02:59:16|26825.95
02:59:17|26825.95
02:59:18|26825.97
02:59:19|26825.97
02:59:20|26825.97
02:59:21|26825.97
02:59:22|26826.97
02:59:23|26826.97
02:59:24|26826.97
02:59:26|26826.97
02:59:26|26826.03
02:59:27|26828.
02:59:28|26829.09
02:59:29|26829.08
02:59:31|26829.29
02:59:31|26829.16
02:59:32|26829.16
02:59:33|26829.16
02:59:35|26830.16
02:59:36|26830.16
02:59:37|26829.05
02:59:38|26830.1
02:59:39|26829.22
02:59:40|26829.45
02:59:41|26830.9
02:59:42|26830.91
02:59:43|26830.91
02:59:44|26830.05
02:59:45|26830.05
02:59:46|26830.05
02:59:47|26830.03
02:59:48|26830.48
02:59:49|26830.02
02:59:51|26829.48
02:59:51|26829.48
02:59:53|26832.98
02:59:53|26832.98
02:59:54|26831.09
02:59:55|26831.09
02:59:57|26830.01
02:59:58|26832.03
02:59:58|26830.
03:00:00|26828.54
03:00:01|26827.08
03:00:02|26826.66
03:00:03|26825.72
03:00:04|26826.69
03:00:05|26824.53
03:00:06|26825.55
03:00:07|26824.94
03:00:09|26823.01
03:00:09|26825.36
03:00:10|26824.1
03:00:11|26825.44
03:00:12|26819.01
03:00:13|26819.
03:00:14|26816.72
03:00:15|26814.49
03:00:16|26814.54
03:00:17|26816.95
03:00:19|26815.25
03:00:19|26817.22
03:00:20|26817.29
03:00:21|26814.69
03:00:23|26814.45
03:00:23|26813.8
03:00:25|26813.8
03:00:25|26813.24
03:00:26|26813.22
03:00:27|26813.21
03:00:28|26813.21
03:00:30|26813.16
03:00:31|26812.21
03:00:32|26812.21
03:00:33|26812.2
03:00:34|26813.13
03:00:35|26812.77
03:00:36|26812.78
03:00:37|26811.56
03:00:38|26813.14
03:00:39|26812.03
03:00:40|26812.03
03:00:41|26812.19
03:00:42|26812.19
03:00:43|26812.19
03:00:45|26811.62
03:00:45|26812.11
03:00:46|26812.11
03:00:47|26812.11
03:00:48|26813.81
03:00:49|26812.19
03:00:51|26812.19
03:00:52|26813.71
03:00:52|26814.49
03:00:53|26814.49
03:00:54|26812.9
03:00:56|26814.9
03:00:56|26815.41
03:00:58|26815.38
03:00:59|26816.54
03:00:59|26816.54
03:01:00|26816.54
03:01:01|26815.45
03:01:03|26816.52
03:01:04|26814.99
03:01:04|26814.45
03:01:06|26814.45
03:01:07|26814.44
03:01:07|26814.44
03:01:09|26815.1
03:01:10|26818.
03:01:10|26818.24
03:01:12|26817.81
03:01:13|26817.81
03:01:13|26817.29
03:01:15|26817.29
03:01:16|26820.39
03:01:18|26822.14
03:01:19|26822.06
03:01:20|26824.69
03:01:21|26824.69
03:01:21|26821.98
03:01:22|26821.98
03:01:23|26821.98
03:01:25|26819.54
03:01:26|26819.54
03:01:27|26821.03
03:01:28|26820.98
03:01:29|26821.33
03:01:30|26821.16
03:01:31|26821.16
03:01:32|26819.65
03:01:32|26819.65
03:01:33|26819.65
03:01:35|26822.01
03:01:36|26825.
03:01:37|26827.27
03:01:39|26825.46
03:01:40|26826.78
03:01:41|26825.77
03:01:42|26825.77
03:01:42|26825.77
03:01:44|26827.
03:01:45|26827.
03:01:45|26827.34
03:01:46|26827.34
03:01:48|26827.34
03:01:48|26826.25
03:01:50|26826.45
03:01:50|26826.45
03:01:51|26826.45
03:01:53|26826.45
03:01:53|26826.45
03:01:55|26826.97
03:01:56|26824.26
03:01:57|26822.46
03:01:58|26822.46
03:01:59|26822.39
03:01:59|26822.39
03:02:01|26822.39
03:02:02|26822.39
03:02:03|26822.39
03:02:03|26823.
03:02:05|26823.
03:02:06|26823.
03:02:13|26823.52
03:02:14|26821.25
03:02:15|26821.96
03:02:15|26821.28
03:02:16|26821.02
03:02:18|26820.98
03:02:19|26820.98
03:02:20|26822.97
03:02:21|26822.22
03:02:22|26823.83
03:02:23|26823.83
03:02:24|26823.83
03:02:25|26822.93
03:02:26|26824.54
03:02:27|26823.32
03:02:28|26823.32
03:02:29|26823.32
03:02:30|26823.99
03:02:31|26823.99
03:02:32|26825.06
03:02:33|26825.06
03:02:34|26825.06
03:02:35|26825.06
03:02:36|26827.74
03:02:37|26827.74
03:02:39|26826.55
03:02:40|26826.55
03:02:40|26827.03
03:02:42|26827.41
03:02:43|26827.41
03:02:44|26827.59
03:02:45|26827.45
03:02:45|26828.24
03:02:46|26829.
03:02:48|26829.
03:02:48|26827.66
03:02:50|26827.62
03:02:51|26828.84
03:02:52|26829.58
03:02:53|26828.33
03:02:54|26828.49
03:02:55|26828.58
03:02:56|26828.17
03:02:57|26827.95
03:02:58|26827.95
03:02:59|26827.95
03:03:00|26827.95
03:03:01|26827.95
03:03:02|26827.95
03:03:03|26827.95
03:03:04|26827.95
03:03:05|26827.95
03:03:06|26827.95
03:03:07|26827.95
03:03:08|26826.95
03:03:09|26826.95
03:03:10|26825.85
03:03:11|26826.7
03:03:12|26826.7
03:03:13|26826.7
03:03:14|26826.7
03:03:15|26826.7
03:03:17|26826.66
03:03:17|26826.66
03:03:18|26826.16
03:03:19|26826.16
03:03:20|26827.24
03:03:21|26827.24
03:03:22|26827.24
03:03:23|26827.38
03:03:24|26827.38
03:03:25|26827.6
03:03:26|26827.02
03:03:27|26827.02
03:03:28|26827.
03:03:29|26827.
03:03:30|26827.
03:03:31|26827.
03:03:32|26827.03
03:03:33|26827.03
03:03:34|26827.03
03:03:35|26827.03
03:03:36|26827.03
03:03:38|26828.52
03:03:39|26829.36
03:03:40|26829.36
03:03:42|26829.63
03:03:43|26829.63
03:03:44|26829.63
03:03:44|26829.63
03:03:45|26830.
03:03:46|26830.
03:03:48|26830.
03:03:48|26828.83
03:03:50|26828.8
03:03:51|26828.8
03:03:51|26830.16
03:03:52|26830.16
03:03:53|26830.16
03:03:54|26828.8
03:03:55|26827.55
03:03:57|26829.79
03:03:57|26829.78
03:03:58|26829.76
03:03:59|26829.8
03:04:01|26829.8
03:04:01|26829.8
03:04:02|26829.8
03:04:03|26828.14
03:04:05|26838.
03:04:06|26834.8
03:04:07|26836.86
03:04:08|26834.98
03:04:08|26832.
03:04:09|26835.
03:04:10|26834.17
03:04:11|26830.1
03:04:12|26830.92
03:04:13|26831.33
03:04:14|26830.75
03:04:16|26830.75
03:04:17|26831.26
03:04:17|26831.26
03:04:19|26831.26
03:04:19|26833.29
03:04:20|26833.29
03:04:22|26832.96
03:04:22|26832.96
03:04:23|26831.97
03:04:25|26831.77
03:04:25|26831.77
03:04:26|26832.76
03:04:27|26832.74
03:04:28|26833.93
03:04:29|26833.93
03:04:30|26832.46
03:04:32|26832.46
03:04:32|26833.98
03:04:33|26833.56
03:04:35|26833.56
03:04:35|26835.12
03:04:37|26835.12
03:04:37|26835.12
03:04:39|26831.49
03:04:40|26830.94
03:04:41|26830.94
03:04:42|26830.94
03:04:43|26831.37
03:04:44|26831.11
03:04:45|26829.74
03:04:46|26831.98
03:04:48|26830.5
03:04:48|26830.28
03:04:49|26831.75
03:04:51|26832.3
03:04:52|26833.29
03:04:53|26833.89
03:04:54|26834.15
03:04:55|26834.14
03:04:56|26836.99
03:04:57|26837.14
03:04:58|26837.99
03:04:59|26835.98
03:05:00|26836.08
03:05:01|26839.81
03:05:02|26839.8
03:05:03|26837.85
03:05:04|26839.85
03:05:05|26839.85
03:05:06|26839.02
03:05:07|26839.02
03:05:08|26836.28
03:05:09|26836.96
03:05:10|26836.96
03:05:11|26833.45
03:05:12|26833.83
03:05:13|26835.74
03:05:14|26836.53
03:05:15|26834.43
03:05:16|26839.31
03:05:17|26839.29
03:05:18|26837.31
03:05:19|26837.31
03:05:20|26837.97
03:05:21|26838.18
03:05:22|26838.82
03:05:23|26838.82
03:05:24|26837.81
03:05:25|26837.21
03:05:26|26838.34
03:05:27|26835.54
03:05:28|26839.82
03:05:29|26839.82
03:05:30|26837.53
03:05:31|26837.53
03:05:32|26837.53
03:05:34|26837.53
03:05:34|26838.8
03:05:35|26838.8
03:05:36|26838.8
03:05:37|26838.8
03:05:38|26837.53
03:05:40|26839.8
03:05:41|26839.8
03:05:42|26836.34
03:05:43|26836.34
03:05:44|26837.47
03:05:45|26837.47
03:05:46|26839.19
03:05:47|26837.42
03:05:48|26837.9
03:05:49|26838.04
03:05:50|26838.08
03:05:51|26838.05
03:05:52|26840.17
03:05:53|26838.37
03:05:54|26838.39
03:05:55|26839.69
03:05:56|26839.69
03:05:57|26841.72
03:05:58|26841.72
03:05:59|26840.65
03:06:00|26840.65
03:06:01|26840.01
03:06:03|26840.01
03:06:03|26840.62
03:06:05|26840.62
03:06:06|26840.62
03:06:06|26840.63
03:06:08|26840.63
03:06:08|26840.63
03:06:09|26840.63
03:06:11|26838.3
03:06:12|26838.48
03:06:12|26838.48
03:06:14|26838.03
03:06:15|26839.92
03:06:16|26839.92
03:06:17|26839.92
03:06:18|26839.92
03:06:19|26838.53
03:06:20|26838.53
03:06:20|26838.55
03:06:22|26838.55
03:06:23|26839.69
03:06:24|26839.69
03:06:25|26839.69
03:06:26|26839.69
03:06:27|26839.69
03:06:28|26839.69
03:06:29|26839.69
03:06:30|26839.69
03:06:31|26838.64
03:06:32|26838.64
03:06:33|26838.64
03:06:34|26838.55
03:06:35|26838.55
03:06:36|26837.51
03:06:37|26837.38
03:06:38|26838.44
03:06:40|26837.54
03:06:41|26837.54
03:06:42|26837.54
03:06:43|26837.88
03:06:44|26837.88
03:06:45|26837.98
03:06:46|26837.98
03:06:47|26838.95
03:06:48|26838.02
03:06:49|26838.14
03:06:50|26838.14
03:06:51|26838.14
03:06:52|26839.7
03:06:53|26841.03
03:06:54|26839.24
03:06:55|26844.72
03:06:56|26843.36
03:06:57|26842.52
03:06:58|26845.
03:06:59|26845.
03:07:00|26843.5
03:07:01|26843.52
03:07:02|26842.52
03:07:03|26841.04
03:07:04|26841.04
03:07:05|26842.36
03:07:06|26843.36
03:07:07|26843.36
03:07:08|26843.36
03:07:09|26843.36
03:07:10|26843.36
03:07:11|26842.93
03:07:12|26842.93
03:07:13|26842.93
03:07:14|26845.19
03:07:15|26845.19
03:07:16|26844.31
03:07:17|26844.31
03:07:19|26846.19
03:07:19|26848.6
03:07:20|26847.06
03:07:21|26846.86
03:07:22|26847.09
03:07:23|26848.45
03:07:24|26848.45
03:07:25|26848.42
03:07:26|26848.42
03:07:27|26848.34
03:07:28|26845.99
03:07:29|26845.99
03:07:30|26845.99
03:07:31|26845.63
03:07:32|26832.77
03:07:33|26833.57
03:07:34|26830.24
03:07:35|26830.25
03:07:36|26830.25
03:07:37|26830.25
03:07:38|26830.25
03:07:39|26831.99
03:07:41|26829.73
03:07:42|26829.73
03:07:44|26830.34
03:07:45|26830.34
03:07:45|26830.34
03:07:47|26830.32
03:07:48|26830.32
03:07:48|26828.88
03:07:50|26832.
03:07:50|26832.4
03:07:51|26832.4
03:07:52|26832.4
03:07:54|26831.19
03:07:54|26831.19
03:07:56|26831.19
03:07:57|26831.21
03:07:58|26832.03
03:07:59|26832.
03:07:59|26832.
03:08:01|26833.34
03:08:02|26832.
03:08:03|26832.
03:08:03|26832.08
03:08:05|26831.42
03:08:05|26831.42
03:08:07|26830.5
03:08:08|26827.94
03:08:09|26828.98
03:08:10|26826.62
03:08:11|26827.45
03:08:12|26825.01
03:08:13|26827.03
03:08:14|26826.74
03:08:15|26826.73
03:08:16|26826.73
03:08:17|26821.98
03:08:18|26821.32
03:08:19|26821.42
03:08:20|26822.64
03:08:21|26822.6
03:08:22|26822.1
03:08:23|26822.1
03:08:23|26824.69
03:08:25|26818.
03:08:26|26822.95
03:08:26|26822.9
03:08:28|26819.54
03:08:29|26822.12
03:08:29|26819.85
03:08:31|26825.73
03:08:32|26827.27
03:08:33|26824.72
03:08:34|26825.55
03:08:34|26825.56
03:08:36|26823.83
03:08:37|26822.92
03:08:37|26822.92
03:08:39|26822.98
03:08:40|26822.98
03:08:42|26821.67
03:08:43|26818.
03:08:44|26815.98
03:08:45|26816.09
03:08:46|26818.82
03:08:48|26817.45
03:08:48|26819.81
03:08:49|26820.53
03:08:50|26820.04
03:08:51|26820.1
03:08:52|26820.1
03:08:53|26820.13
03:08:54|26817.95
03:08:55|26821.55
03:08:56|26821.36
03:08:57|26821.36
03:08:58|26821.36
03:08:59|26821.36
03:09:00|26821.53
03:09:01|26818.67
03:09:02|26820.42
03:09:03|26820.59
03:09:05|26818.7
03:09:06|26818.67
03:09:07|26817.46
03:09:07|26817.46
03:09:08|26817.82
03:09:10|26820.56
03:09:10|26818.47
03:09:12|26819.94
03:09:13|26819.94
03:09:14|26819.68
03:09:14|26819.68
03:09:16|26819.68
03:09:17|26819.68
03:09:18|26819.26
03:09:19|26817.27
03:09:20|26817.27
03:09:20|26817.27
03:09:22|26819.03
03:09:23|26819.03
03:09:23|26819.03
03:09:24|26819.01
03:09:26|26819.98
03:09:26|26817.81
03:09:28|26824.
03:09:28|26824.35
03:09:29|26824.35
03:09:31|26824.35
03:09:31|26823.78
03:09:32|26823.78
03:09:33|26823.78
03:09:35|26823.78
03:09:36|26823.78
03:09:37|26823.78
03:09:38|26823.67
03:09:39|26821.88
03:09:40|26823.67
03:09:41|26822.23
03:09:42|26822.23
03:09:43|26822.23
03:09:45|26822.23
03:09:45|26821.88
03:09:46|26821.88
03:09:47|26821.88
03:09:49|26817.74
03:09:50|26818.58
03:09:51|26817.95
03:09:52|26817.95
03:09:53|26817.95
03:09:54|26819.09
03:09:55|26820.39
03:09:56|26820.39
03:09:57|26820.39
03:09:58|26820.39
03:09:59|26818.45
03:10:00|26819.93
03:10:01|26820.38
03:10:02|26820.38
03:10:03|26821.96
03:10:04|26821.96
03:10:05|26821.1
03:10:06|26821.1
03:10:07|26822.56
03:10:08|26822.57
03:10:09|26821.06
03:10:10|26821.06
03:10:11|26821.06
03:10:12|26821.06
03:10:13|26821.06
03:10:14|26821.06
03:10:15|26820.78
03:10:16|26820.78
03:10:17|26820.67
03:10:18|26820.5
03:10:23|26820.46
03:10:23|26819.03
03:10:25|26819.03
03:10:26|26819.03
03:10:26|26820.09
03:10:28|26820.09
03:10:29|26820.09
03:10:30|26820.09
03:10:31|26820.09
03:10:32|26820.09
03:10:33|26820.11
03:10:34|26820.11
03:10:35|26820.11
03:10:36|26820.11
03:10:37|26820.11
03:10:38|26820.11
03:10:39|26820.11
03:10:40|26817.94
03:10:40|26817.94
03:10:41|26817.94
03:10:43|26818.54
03:10:43|26819.67
03:10:44|26818.94
03:10:46|26816.88
03:10:47|26816.37
03:10:49|26814.84
03:10:50|26816.33
03:10:50|26814.85
03:10:51|26815.22
03:10:53|26814.95
03:10:54|26814.72
03:10:55|26813.16
03:10:55|26814.36
03:10:56|26812.08
03:10:58|26810.06
03:10:58|26810.92
03:11:00|26809.9
03:11:00|26810.92
03:11:02|26812.56
03:11:02|26812.34
03:11:04|26811.71
03:11:04|26810.67
03:11:06|26809.24
03:11:07|26806.64
03:11:07|26805.62
03:11:08|26805.28
03:11:09|26805.28
03:11:10|26805.88
03:11:11|26807.44
03:11:12|26807.39
03:11:13|26807.39
03:11:14|26807.39
03:11:16|26804.
03:11:16|26802.34
03:11:17|26803.88
03:11:19|26803.81
03:11:20|26803.81
03:11:20|26802.
03:11:22|26804.
03:11:22|26804.01
03:11:24|26805.47
03:11:25|26807.42
03:11:26|26803.2
03:11:27|26805.18
03:11:28|26805.1
03:11:29|26804.48
03:11:29|26804.55
03:11:31|26805.05
03:11:31|26805.05
03:11:33|26805.05
03:11:33|26803.76
03:11:34|26803.76
03:11:35|26803.76
03:11:36|26804.86
03:11:37|26804.05
03:11:38|26805.37
03:11:39|26805.37
03:11:41|26805.37
03:11:42|26803.35
03:11:42|26804.41
03:11:43|26804.54
03:11:45|26804.78
03:11:46|26804.72
03:11:48|26806.63
03:11:49|26806.
03:11:49|26806.
03:11:51|26808.07
03:11:52|26807.12
03:11:53|26808.1
03:11:54|26808.1
03:11:55|26806.67
03:11:55|26806.67
03:11:57|26806.67
03:11:58|26806.67
03:11:59|26806.67
03:12:00|26813.45
03:12:01|26813.44
03:12:02|26813.41
03:12:03|26813.4
03:12:04|26813.45
03:12:05|26813.45
03:12:06|26811.79
03:12:07|26811.78
03:12:08|26811.78
03:12:09|26811.65
03:12:10|26811.18
03:12:11|26811.18
03:12:12|26811.03
03:12:13|26812.38
03:12:14|26812.35
03:12:15|26812.35
03:12:16|26812.35
03:12:17|26812.35
03:12:18|26811.04
03:12:19|26811.04
03:12:20|26811.04
03:12:21|26812.32
03:12:22|26812.32
03:12:23|26812.31
03:12:24|26812.31
03:12:25|26812.31
03:12:26|26811.15
03:12:27|26811.15
03:12:28|26812.26
03:12:29|26812.26
03:12:30|26815.48
03:12:31|26814.72
03:12:32|26814.73
03:12:33|26816.
03:12:34|26815.29
03:12:35|26815.29
03:12:36|26815.29
03:12:37|26815.29
03:12:38|26815.29
03:12:39|26815.29
03:12:40|26815.29
03:12:41|26815.29
03:12:42|26815.29
03:12:43|26817.33
03:12:44|26817.47
03:12:45|26817.47
03:12:47|26816.56
03:12:48|26816.56
03:12:48|26816.56
03:12:50|26816.81
03:12:51|26816.81
03:12:52|26817.27
03:12:53|26817.37
03:12:54|26816.76
03:12:55|26816.82
03:12:56|26818.
03:12:57|26816.95
03:12:58|26816.95
03:12:59|26817.28
03:13:00|26817.28
03:13:01|26819.9
03:13:03|26819.9
03:13:03|26820.32
03:13:04|26820.99
03:13:05|26820.99
03:13:06|26821.95
03:13:07|26821.95
03:13:08|26821.57
03:13:09|26821.57
03:13:10|26821.57
03:13:11|26821.57
03:13:12|26821.57
03:13:13|26823.
03:13:14|26823.
03:13:15|26823.
03:13:16|26823.26
03:13:17|26823.26
03:13:19|26824.
03:13:20|26824.
03:13:21|26824.
03:13:21|26824.48
03:13:22|26824.48
03:13:24|26824.8
03:13:24|26824.8
03:13:25|26824.8
03:13:26|26824.8
03:13:28|26824.8
03:13:29|26825.11
03:13:30|26825.11
03:13:31|26825.11
03:13:32|26825.48
03:13:33|26825.48
03:13:34|26825.73
03:13:35|26825.73
03:13:36|26825.73
03:13:37|26824.47
03:13:38|26824.47
03:13:39|26824.47
03:13:40|26824.47
03:13:41|26824.47
03:13:42|26824.47
03:13:43|26825.73
03:13:44|26825.73
03:13:45|26825.73
03:13:46|26825.81
03:13:47|26825.81
03:13:49|26825.81
03:13:50|26826.87
03:13:51|26826.89
03:13:52|26826.89
03:13:53|26827.95
03:13:54|26825.87
03:13:55|26826.8
03:13:56|26826.8
03:13:57|26826.8
03:13:58|26826.8
03:13:59|26826.8
03:14:00|26825.87
03:14:02|26825.87
03:14:02|26825.87
03:14:03|26827.18
03:14:04|26828.62
03:14:05|26828.62
03:14:07|26828.62
03:14:08|26822.14
03:14:09|26821.47
03:14:09|26821.47
03:14:10|26821.47
03:14:12|26821.84
03:14:13|26822.14
03:14:14|26822.14
03:14:14|26822.14
03:14:16|26822.14
03:14:17|26822.14
03:14:17|26822.14
03:14:19|26820.25
03:14:20|26821.47
03:14:21|26821.47
03:14:21|26821.23
03:14:22|26820.86
03:14:24|26820.72
03:14:24|26819.61
03:14:25|26820.67
03:14:27|26820.77
03:14:28|26820.74
03:14:29|26820.74
03:14:30|26820.7
03:14:31|26820.78
03:14:31|26821.82
03:14:33|26821.55
03:14:33|26821.8
03:14:35|26821.81
03:14:36|26818.67
03:14:36|26820.49
03:14:37|26819.61
03:14:39|26819.61
03:14:40|26819.61
03:14:40|26820.
03:14:41|26820.
03:14:42|26820.94
03:14:44|26819.7
03:14:45|26820.89
03:14:46|26820.89
03:14:47|26820.89
03:14:48|26820.89
03:14:50|26820.08
03:14:51|26820.08
03:14:52|26820.19
03:14:53|26822.28
03:14:54|26822.28
03:14:56|26820.34
03:14:56|26820.34
03:14:57|26820.43
03:14:58|26820.43
03:14:59|26820.43
03:15:00|26822.12
03:15:01|26822.12
03:15:02|26822.12
03:15:03|26821.99
03:15:04|26821.99
03:15:05|26818.76
03:15:06|26817.8
03:15:07|26817.8
03:15:08|26817.8
03:15:09|26817.8
03:15:10|26817.8
03:15:12|26817.8
03:15:13|26819.2
03:15:13|26818.85
03:15:15|26819.38
03:15:15|26817.91
03:15:16|26817.91
03:15:18|26819.37
03:15:18|26819.38
03:15:20|26819.35
03:15:20|26818.67
03:15:21|26818.67
03:15:23|26818.67
03:15:23|26819.04
03:15:24|26819.37
03:15:26|26819.37
03:15:26|26811.06
03:15:28|26811.06
03:15:29|26811.06
03:15:30|26811.61
03:15:31|26812.56
03:15:32|26812.54
03:15:33|26810.81
03:15:34|26808.8
03:15:35|26810.92
03:15:36|26810.96
03:15:37|26811.74
03:15:38|26810.
03:15:38|26810.61
03:15:39|26810.38
03:15:40|26810.38
03:15:41|26810.46
03:15:43|26810.46
03:15:44|26810.78
03:15:45|26810.78
03:15:46|26810.78
03:15:47|26810.67
03:15:48|26810.67
03:15:49|26808.98
03:15:50|26808.15
03:15:51|26810.07
03:15:52|26808.2
03:15:53|26809.78
03:15:54|26808.23
03:15:55|26809.73
03:15:56|26808.28
03:15:57|26809.18
03:15:58|26809.06
03:15:59|26808.64
03:16:00|26808.64
03:16:01|26809.21
03:16:02|26809.21
03:16:03|26808.35
03:16:04|26808.35
03:16:05|26806.73
03:16:06|26806.21
03:16:07|26806.21
03:16:08|26806.21
03:16:09|26806.21
03:16:10|26806.21
03:16:12|26806.21
03:16:12|26806.72
03:16:13|26806.77
03:16:14|26806.77
03:16:15|26806.77
03:16:17|26806.85
03:16:18|26806.85
03:16:18|26806.85
03:16:19|26806.88
03:16:21|26806.88
03:16:21|26806.88
03:16:23|26806.88
03:16:23|26808.37
03:16:25|26806.98
03:16:25|26807.05
03:16:26|26808.35
03:16:27|26808.34
03:16:29|26808.34
03:16:29|26808.34
03:16:30|26806.63
03:16:32|26808.21
03:16:33|26808.21
03:16:33|26808.11
03:16:35|26806.59
03:16:35|26806.59
03:16:36|26806.59
03:16:38|26806.59
03:16:39|26806.32
03:16:40|26805.95
03:16:40|26805.95
03:16:41|26805.95
03:16:42|26805.95
03:16:43|26805.32
03:16:44|26805.32
03:16:45|26805.32
03:16:46|26805.32
03:16:47|26802.87
03:16:49|26801.4
03:16:50|26801.13
03:16:51|26801.13
03:16:52|26801.96
03:16:53|26801.82
03:16:55|26799.87
03:16:56|26801.72
03:16:57|26801.86
03:16:57|26801.73
03:16:59|26801.73
03:17:00|26801.86
03:17:01|26803.01
03:17:02|26802.36
03:17:03|26803.01
03:17:04|26802.58
03:17:05|26802.58
03:17:06|26803.01
03:17:07|26802.58
03:17:08|26802.58
03:17:09|26801.87
03:17:10|26801.87
03:17:11|26801.87
03:17:12|26801.88
03:17:14|26802.
03:17:14|26802.
03:17:15|26802.
03:17:17|26802.
03:17:17|26802.
03:17:19|26801.92
03:17:19|26801.92
03:17:20|26802.
03:17:22|26801.13
03:17:22|26801.09
03:17:24|26802.65
03:17:24|26802.65
03:17:26|26802.65
03:17:27|26802.65
03:17:27|26800.4
03:17:30|26801.59
03:17:31|26802.41
03:17:32|26802.41
03:17:33|26803.01
03:17:34|26804.34
03:17:35|26804.34
03:17:36|26803.93
03:17:37|26803.93
03:17:38|26802.46
03:17:39|26802.46
03:17:40|26803.55
03:17:41|26803.55
03:17:42|26803.55
03:17:43|26803.52
03:17:44|26804.33
03:17:45|26802.1
03:17:46|26801.82
03:17:47|26803.83
03:17:48|26801.82
03:17:49|26800.62
03:17:50|26800.67
03:17:51|26800.89
03:17:52|26804.35
03:17:53|26804.35
03:17:55|26804.9
03:17:56|26804.05
03:17:57|26802.65
03:17:58|26804.9
03:17:59|26804.99
03:17:59|26804.93
03:18:00|26804.35
03:18:01|26801.67
03:18:03|26801.73
03:18:03|26800.61
03:18:05|26800.61
03:18:05|26800.62
03:18:06|26800.64
03:18:07|26801.86
03:18:08|26801.86
03:18:09|26801.86
03:18:10|26803.94
03:18:11|26802.34
03:18:12|26802.34
03:18:14|26801.52
03:18:15|26803.59
03:18:16|26802.34
03:18:16|26801.48
03:18:18|26801.48
03:18:19|26801.59
03:18:20|26801.59
03:18:21|26802.
03:18:21|26803.73
03:18:22|26803.16
03:18:24|26802.83
03:18:25|26804.68
03:18:26|26803.39
03:18:27|26804.71
03:18:28|26804.44
03:18:29|26804.44
03:18:30|26804.44
03:18:31|26804.44
03:18:32|26804.44
03:18:33|26806.57
03:18:34|26804.91
03:18:35|26805.6
03:18:36|26805.6
03:18:37|26806.57
03:18:38|26806.57
03:18:39|26805.59
03:18:40|26805.59
03:18:41|26805.59
03:18:42|26805.59
03:18:43|26806.52
03:18:44|26806.52
03:18:46|26806.52
03:18:47|26804.34
03:18:47|26806.46
03:18:49|26805.1
03:18:49|26804.36
03:18:51|26804.37
03:18:52|26806.
03:18:52|26806.09
03:18:54|26806.08
03:18:55|26804.39
03:18:56|26804.1
03:18:57|26805.97
03:18:58|26805.97
03:18:59|26805.82
03:19:00|26805.72
03:19:00|26805.72
03:19:02|26805.72
03:19:03|26805.96
03:19:04|26805.96
03:19:05|26804.1
03:19:06|26804.92
03:19:07|26804.92
03:19:08|26804.92
03:19:09|26804.92
03:19:10|26804.05
03:19:11|26804.05
03:19:12|26804.05
03:19:13|26805.5
03:19:14|26805.5
03:19:15|26805.5
03:19:16|26805.5
03:19:17|26805.45
03:19:18|26803.24
03:19:19|26803.24
03:19:20|26803.24
03:19:21|26805.77
03:19:22|26805.77
03:19:23|26805.69
03:19:24|26803.26
03:19:25|26803.26
03:19:26|26803.26
03:19:27|26803.26
03:19:28|26803.26
03:19:29|26803.26
03:19:30|26805.5
03:19:31|26805.5
03:19:32|26803.24
03:19:33|26805.57
03:19:34|26803.24
03:19:35|26803.24
03:19:36|26803.24
03:19:37|26808.5
03:19:38|26807.12
03:19:39|26807.12
03:19:40|26807.97
03:19:41|26807.21
03:19:42|26807.21
03:19:43|26809.14
03:19:44|26809.08
03:19:45|26809.08
03:19:46|26809.08
03:19:47|26809.01
03:19:48|26807.07
03:19:49|26806.02
03:19:50|26806.02
03:19:51|26806.02
03:19:52|26806.02
03:19:53|26807.99
03:19:54|26806.03
03:19:56|26806.03
03:19:56|26806.03
03:19:57|26806.03
03:19:58|26806.03
03:19:59|26806.03
03:20:01|26806.03
03:20:02|26806.03
03:20:03|26806.03
03:20:04|26809.3
03:20:05|26809.3
03:20:06|26807.8
03:20:06|26807.8
03:20:08|26808.
03:20:08|26808.
03:20:10|26808.
03:20:11|26808.
03:20:12|26808.
03:20:13|26808.01
03:20:14|26808.01
03:20:16|26808.
03:20:16|26807.98
03:20:17|26807.98
03:20:18|26807.98
03:20:19|26807.98
03:20:21|26807.76
03:20:21|26807.76
03:20:22|26807.49
03:20:23|26808.76
03:20:24|26808.76
03:20:25|26808.76
03:20:26|26809.82
03:20:27|26807.58
03:20:28|26807.85
03:20:29|26807.85
03:20:31|26807.85
03:20:32|26807.85
03:20:32|26807.85
03:20:34|26807.7
03:20:34|26807.7
03:20:35|26807.7
03:20:37|26807.83
03:20:37|26807.83
03:20:38|26807.83
03:20:40|26807.83
03:20:40|26807.83
03:20:41|26807.83
03:20:42|26807.83
03:20:43|26808.61
03:20:44|26808.61
03:20:45|26808.61
03:20:46|26808.23
03:20:47|26808.23
03:20:48|26808.23
03:20:49|26806.09
03:20:50|26801.93
03:20:51|26804.86
03:20:52|26804.76
03:20:53|26805.76
03:20:55|26804.75
03:20:55|26804.41
03:20:56|26804.41
03:20:57|26804.41
03:20:59|26804.41
03:21:00|26804.41
03:21:01|26804.06
03:21:02|26806.
03:21:02|26806.63
03:21:04|26806.99
03:21:05|26806.99
03:21:06|26806.99
03:21:07|26806.99
03:21:08|26806.99
03:21:09|26806.95
03:21:10|26806.95
03:21:11|26806.95
03:21:12|26806.95
03:21:13|26805.12
03:21:14|26805.11
03:21:15|26805.11
03:21:16|26805.5
03:21:17|26805.5
03:21:18|26805.5
03:21:19|26805.5
03:21:20|26805.5
03:21:21|26805.5
03:21:22|26805.5
03:21:23|26805.31
03:21:24|26805.31
03:21:25|26805.31
03:21:27|26805.31
03:21:27|26803.43
03:21:28|26801.
03:21:29|26801.
03:21:30|26800.
03:21:32|26801.64
03:21:33|26801.8
03:21:34|26799.6
03:21:35|26799.35
03:21:36|26801.53
03:21:37|26801.
03:21:38|26801.
03:21:39|26801.
03:21:40|26801.
03:21:41|26801.
03:21:42|26801.
03:21:43|26801.35
03:21:44|26801.35
03:21:45|26801.35
03:21:46|26799.99
03:21:48|26799.99
03:21:48|26799.99
03:21:49|26799.84
03:21:50|26799.84
03:21:51|26799.84
03:21:53|26799.98
03:21:53|26801.76
03:21:55|26797.
03:21:56|26798.73
03:21:58|26797.17
03:21:59|26797.17
03:22:00|26797.17
03:22:01|26797.17
03:22:02|26797.
03:22:03|26798.26
03:22:04|26798.26
03:22:05|26798.24
03:22:06|26796.43
03:22:07|26797.4
03:22:08|26797.4
03:22:09|26797.4
03:22:10|26797.45
03:22:11|26797.45
03:22:12|26797.45
03:22:13|26798.23
03:22:14|26797.17
03:22:15|26797.17
03:22:16|26797.17
03:22:17|26797.17
03:22:18|26797.17
03:22:19|26796.67
03:22:20|26796.67
03:22:21|26796.67
03:22:22|26796.67
03:22:23|26796.98
03:22:25|26796.98
03:22:25|26796.98
03:22:26|26796.98
03:22:27|26796.98
03:22:28|26796.98
03:22:29|26796.98
03:22:30|26796.98
03:22:31|26796.98
03:22:32|26796.98
03:22:33|26796.67
03:22:35|26796.67
03:22:35|26796.66
03:22:36|26796.67
03:22:37|26795.48
03:22:38|26795.48
03:22:39|26797.11
03:22:40|26799.
03:22:42|26799.
03:22:42|26799.
03:22:43|26798.46
03:22:44|26798.41
03:22:46|26797.
03:22:47|26797.
03:22:48|26796.85
03:22:49|26796.85
03:22:49|26796.45
03:22:51|26796.45
03:22:51|26796.45
03:22:53|26796.45
03:22:54|26798.02
03:22:54|26796.47
03:22:56|26796.47
03:22:56|26796.47
03:22:58|26796.47
03:22:59|26796.45
03:22:59|26796.45
03:23:01|26796.45
03:23:02|26796.45
03:23:03|26797.22
03:23:04|26797.22
03:23:05|26797.24
03:23:06|26798.87
03:23:07|26796.89
03:23:08|26797.37
03:23:09|26797.4
03:23:10|26797.46
03:23:11|26797.46
03:23:12|26797.46
03:23:13|26797.41
03:23:14|26797.4
03:23:15|26797.4
03:23:16|26797.4
03:23:17|26797.65
03:23:18|26800.
03:23:19|26799.75
03:23:20|26799.81
03:23:21|26800.34
03:23:22|26800.34
03:23:23|26801.51
03:23:24|26801.51
03:23:25|26801.52
03:23:26|26801.52
03:23:27|26800.07
03:23:28|26800.
03:23:29|26799.96
03:23:30|26799.87
03:23:31|26799.87
03:23:32|26799.87
03:23:33|26800.
03:23:34|26801.52
03:23:35|26801.52
03:23:36|26801.52
03:23:37|26801.52
03:23:38|26801.52
03:23:39|26801.52
03:23:40|26801.99
03:23:41|26803.31
03:23:42|26803.31
03:23:43|26803.31
03:23:45|26804.21
03:23:45|26806.36
03:23:46|26806.13
03:23:47|26804.03
03:23:48|26803.52
03:23:49|26803.52
03:23:50|26803.53
03:23:51|26803.53
03:23:52|26804.87
03:23:53|26805.76
03:23:55|26804.14
03:23:56|26805.74
03:23:57|26806.63
03:23:58|26807.49
03:24:00|26807.49
03:24:00|26807.49
03:24:02|26805.93
03:24:03|26805.37
03:24:04|26807.1
03:24:05|26805.37
03:24:06|26804.43
03:24:06|26804.43
03:24:08|26806.26
03:24:09|26806.03
03:24:10|26806.03
03:24:11|26806.03
03:24:12|26806.03
03:24:13|26805.94
03:24:14|26805.87
03:24:15|26805.87
03:24:16|26807.49
03:24:17|26807.49
03:24:18|26805.28
03:24:19|26805.28
03:24:20|26805.28
03:24:21|26805.28
03:24:22|26805.28
03:24:23|26807.32
03:24:24|26807.32
03:24:25|26805.68
03:24:26|26805.62
03:24:27|26805.62
03:24:28|26807.06
03:24:29|26805.89
03:24:30|26805.89
03:24:31|26805.89
03:24:32|26805.68
03:24:33|26807.16
03:24:34|26807.16
03:24:35|26805.61
03:24:36|26805.61
03:24:37|26805.61
03:24:38|26805.61
03:24:39|26805.61
03:24:40|26805.76
03:24:41|26805.61
03:24:42|26805.61
03:24:43|26806.76
03:24:44|26806.75
03:24:45|26806.75
03:24:46|26806.75
03:24:47|26806.75
03:24:49|26806.75
03:24:49|26805.28
03:24:50|26805.28
03:24:52|26805.28
03:24:52|26805.28
03:24:54|26806.7
03:24:54|26805.28
03:24:56|26805.28
03:24:57|26805.01
03:24:58|26804.38
03:24:59|26804.38
03:25:00|26804.38
03:25:01|26804.38
03:25:02|26804.38
03:25:03|26805.3
03:25:04|26805.3
03:25:05|26805.3
03:25:06|26805.75
03:25:07|26805.75
03:25:08|26805.75
03:25:09|26809.
03:25:10|26809.21
03:25:11|26809.21
03:25:12|26807.56
03:25:13|26809.23
03:25:16|26807.86
03:25:17|26807.86
03:25:18|26809.23
03:25:19|26809.23
03:25:20|26809.23
03:25:20|26809.23
03:25:22|26809.23
03:25:23|26809.23
03:25:23|26809.85
03:25:24|26809.85
03:25:26|26809.85
03:25:27|26809.85
03:25:28|26809.85
03:25:28|26809.85
03:25:29|26809.85
03:25:31|26809.85
03:25:31|26808.55
03:25:33|26807.26
03:25:34|26808.91
03:25:34|26808.91
03:25:35|26808.91
03:25:37|26808.91
03:25:38|26808.68
03:25:39|26808.68
03:25:40|26808.68
03:25:41|26808.74
03:25:42|26808.74
03:25:43|26808.74
03:25:44|26808.74
03:25:45|26808.74
03:25:46|26808.74
03:25:47|26808.74
03:25:48|26808.74
03:25:49|26807.67
03:25:49|26807.67
03:25:51|26807.67
03:25:52|26807.67
03:25:53|26807.67
03:25:54|26809.69
03:25:55|26808.33
03:25:56|26808.33
03:25:57|26808.28
03:25:58|26809.56
03:25:59|26809.56
03:26:01|26809.56
03:26:02|26809.56
03:26:02|26809.56
03:26:04|26807.8
03:26:04|26809.23
03:26:06|26809.23
03:26:06|26807.9
03:26:08|26807.9
03:26:09|26807.91
03:26:10|26807.91
03:26:11|26807.97
03:26:12|26809.85
03:26:12|26809.85
03:26:14|26809.85
03:26:15|26809.85
03:26:16|26809.85
03:26:17|26809.
03:26:17|26809.
03:26:18|26807.96
03:26:19|26810.23
03:26:20|26808.96
03:26:22|26810.66
03:26:23|26809.56
03:26:23|26810.06
03:26:24|26810.06
03:26:26|26809.57
03:26:27|26810.06
03:26:27|26810.06
03:26:29|26810.06
03:26:30|26810.06
03:26:31|26810.06
03:26:32|26810.06
03:26:33|26810.06
03:26:34|26809.81
03:26:34|26811.15
03:26:36|26809.78
03:26:36|26809.78
03:26:37|26809.78
03:26:39|26809.78
03:26:40|26809.81
03:26:40|26809.81
03:26:41|26809.83
03:26:42|26809.81
03:26:44|26809.8
03:26:45|26809.8
03:26:46|26809.8
03:26:47|26809.8
03:26:48|26809.8
03:27:00|26810.84
03:27:01|26808.83
03:27:03|26808.83
03:27:03|26810.32
03:27:04|26810.32
03:27:05|26810.32
03:27:06|26810.42
03:27:07|26810.42
03:27:08|26810.42
03:27:09|26810.42
03:27:10|26810.42
03:27:11|26810.42
03:27:12|26810.75
03:27:13|26810.77
03:27:14|26810.77
03:27:16|26810.77
03:27:16|26810.77
03:27:17|26810.77
03:27:19|26810.77
03:27:19|26810.44
03:27:21|26810.44
03:27:21|26810.44
03:27:23|26810.31
03:27:24|26810.31
03:27:25|26810.31
03:27:26|26810.27
03:27:27|26808.83
03:27:28|26805.33
03:27:29|26805.33
03:27:30|26805.33
03:27:31|26805.33
03:27:32|26805.33
03:27:33|26803.87
03:27:34|26802.28
03:27:35|26802.28
03:27:36|26802.28
03:27:37|26802.28
03:27:38|26802.28
03:27:39|26802.28
03:27:40|26800.64
03:27:41|26801.7
03:27:42|26801.7
03:27:43|26801.7
03:27:44|26802.24
03:27:45|26802.8
03:27:46|26801.7
03:27:47|26802.47
03:27:48|26802.47
03:27:49|26801.7
03:27:50|26801.7
03:27:51|26801.7
03:27:53|26801.7
03:27:53|26802.48
03:27:54|26801.75
03:27:55|26802.48
03:27:56|26802.48
03:27:57|26802.48
03:27:59|26802.48
03:27:59|26802.48
03:28:01|26802.48
03:28:02|26802.08
03:28:04|26802.3
03:28:04|26803.39
03:28:06|26806.28
03:28:06|26806.28
03:28:07|26805.42
03:28:10|26806.11
03:28:11|26806.11
03:28:12|26806.11
03:28:13|26807.85
03:28:14|26807.85
03:28:15|26807.65
03:28:16|26805.67
03:28:17|26805.18
03:28:18|26805.18
03:28:19|26805.18
03:28:20|26805.18
03:28:21|26805.18
03:28:22|26805.18
03:28:23|26806.91
03:28:24|26806.91
03:28:26|26806.91
03:28:26|26806.91
03:28:28|26807.04
03:28:28|26807.04
03:28:30|26807.04
03:28:30|26807.04
03:28:31|26807.04
03:28:32|26807.04
03:28:33|26807.07
03:28:34|26807.07
03:28:35|26807.07
03:28:37|26807.07
03:28:38|26807.07
03:28:38|26807.07
03:28:39|26807.06
03:28:40|26807.06
03:28:42|26807.06
03:28:42|26807.06
03:28:43|26807.06
03:28:44|26805.79
03:28:46|26808.04
03:28:46|26807.36
03:28:47|26804.91
03:28:49|26804.91
03:28:50|26805.31
03:28:51|26804.98
03:28:52|26804.98
03:28:53|26804.64
03:28:54|26805.63
03:28:55|26804.13
03:28:56|26805.69
03:28:57|26807.38
03:28:58|26807.38
03:28:59|26807.32
03:29:00|26807.32
03:29:01|26807.32
03:29:02|26807.32
03:29:03|26807.29
03:29:04|26805.11
03:29:05|26805.11
03:29:06|26807.39
03:29:08|26804.1
03:29:08|26804.1
03:29:10|26804.84
03:29:10|26804.84
03:29:12|26804.84
03:29:13|26804.84
03:29:14|26806.51
03:29:15|26806.24
03:29:16|26806.24
03:29:17|26806.24
03:29:18|26806.24
03:29:19|26806.24
03:29:20|26806.24
03:29:21|26806.24
03:29:22|26806.24
03:29:23|26805.82
03:29:24|26807.39
03:29:25|26807.39
03:29:26|26807.39
03:29:27|26807.39
03:29:28|26807.39
03:29:29|26807.39
03:29:30|26807.39
03:29:31|26807.39
03:29:32|26804.37
03:29:33|26804.37
03:29:34|26806.41
03:29:35|26804.01
03:29:36|26804.01
03:29:37|26804.06
03:29:38|26804.06
03:29:39|26804.06
03:29:40|26804.06
03:29:41|26804.06
03:29:42|26803.09
03:29:43|26804.09
03:29:44|26804.09
03:29:45|26804.09
03:29:46|26804.09
03:29:47|26804.07
03:29:48|26803.91
03:29:49|26801.91
03:29:50|26801.91
03:29:51|26801.91
03:29:52|26803.69
03:29:53|26803.63
03:29:54|26803.63
03:29:55|26802.23
03:29:56|26802.28
03:29:57|26802.28
03:29:58|26801.66
03:29:59|26801.67
03:30:00|26802.9
03:30:01|26801.71
03:30:03|26801.69
03:30:04|26801.41
03:30:05|26798.5
03:30:06|26800.69
03:30:07|26798.22
03:30:08|26801.18
03:30:09|26799.03
03:30:10|26799.03
03:30:11|26799.03
03:30:12|26799.03
03:30:13|26801.17
03:30:14|26801.17
03:30:15|26799.14
03:30:16|26799.41
03:30:17|26801.
03:30:18|26801.
03:30:19|26798.89
03:30:20|26798.89
03:30:21|26798.89
03:30:23|26798.89
03:30:23|26800.77
03:30:24|26800.8
03:30:25|26801.77
03:30:26|26800.64
03:30:28|26800.64
03:30:28|26800.64
03:30:29|26800.87
03:30:31|26801.14
03:30:31|26801.14
03:30:33|26801.14
03:30:33|26802.52
03:30:35|26802.52
03:30:35|26801.09
03:30:37|26799.01
03:30:37|26799.76
03:30:38|26801.14
03:30:39|26799.06
03:30:40|26799.06
03:30:42|26800.63
03:30:42|26800.63
03:30:44|26800.61
03:30:45|26800.61
03:30:46|26800.61
03:30:46|26800.61
03:30:47|26800.61
03:30:49|26800.61
03:30:49|26799.66
03:30:51|26799.66
03:30:52|26799.66
03:30:52|26799.66
03:30:53|26801.59
03:30:55|26801.99
03:30:55|26801.99
03:30:57|26801.99
03:30:58|26801.99
03:30:59|26801.99
03:31:00|26801.99
03:31:00|26801.78
03:31:02|26802.84
03:31:03|26802.84
03:31:04|26804.04
03:31:05|26803.51
03:31:06|26803.57
03:31:07|26803.57
03:31:08|26804.17
03:31:09|26804.23
03:31:10|26806.87
03:31:11|26806.87
03:31:13|26806.87
03:31:14|26806.87
03:31:15|26806.87
03:31:15|26806.87
03:31:17|26806.87
03:31:18|26806.87
03:31:18|26806.87
03:31:20|26806.43
03:31:21|26806.43
03:31:22|26806.43
03:31:23|26806.43
03:31:24|26807.65
03:31:25|26806.41
03:31:26|26806.42
03:31:27|26806.42
03:31:27|26806.42
03:31:28|26806.63
03:31:30|26806.63
03:31:31|26806.66
03:31:31|26806.66
03:31:33|26806.66
03:31:34|26807.43
03:31:35|26806.
03:31:36|26806.
03:31:37|26806.
03:31:38|26806.
03:31:39|26806.
03:31:40|26806.
03:31:41|26806.
03:31:41|26806.
03:31:42|26806.
03:31:43|26806.78
03:31:45|26806.78
03:31:46|26808.77
03:31:47|26808.42
03:31:48|26808.42
03:31:48|26808.42
03:31:49|26807.05
03:31:51|26807.15
03:31:51|26810.26
03:31:53|26811.91
03:31:53|26811.91
03:31:55|26810.41
03:31:55|26810.41
03:31:57|26813.44
03:31:58|26814.87
03:31:59|26814.87
03:32:00|26813.35
03:32:00|26813.35
03:32:01|26813.35
03:32:03|26815.69
03:32:03|26813.72
03:32:05|26813.72
03:32:05|26814.05
03:32:06|26815.7
03:32:08|26815.7
03:32:09|26815.24
03:32:10|26814.87
03:32:11|26814.87
03:32:12|26816.95
03:32:13|26816.95
03:32:14|26817.12
03:32:15|26817.12
03:32:16|26817.12
03:32:16|26816.05
03:32:18|26817.2
03:32:19|26817.2
03:32:19|26817.2
03:32:21|26817.7
03:32:22|26824.
03:32:23|26827.95
03:32:24|26825.01
03:32:25|26826.38
03:32:26|26828.
03:32:27|26828.47
03:32:28|26825.05
03:32:29|26826.3
03:32:30|26828.47
03:32:31|26828.2
03:32:31|26828.2
03:32:33|26820.
03:32:34|26822.22
03:32:35|26824.08
03:32:36|26823.72
03:32:36|26823.72
03:32:37|26823.72
03:32:39|26823.72
03:32:39|26823.72
03:32:41|26822.93
03:32:42|26822.93
03:32:42|26822.47
03:32:44|26823.82
03:32:45|26823.82
03:32:46|26823.82
03:32:47|26823.82
03:32:48|26822.59
03:32:49|26824.11
03:32:50|26824.11
03:32:51|26824.11
03:32:52|26824.11
03:32:53|26824.6
03:32:54|26824.6
03:32:55|26824.35
03:32:56|26824.35
03:32:57|26824.35
03:32:58|26825.38
03:32:59|26825.38
03:33:00|26825.38
03:33:01|26825.82
03:33:02|26825.82
03:33:03|26826.78
03:33:04|26826.78
03:33:05|26826.74
03:33:07|26826.77
03:33:08|26826.77
03:33:09|26826.77
03:33:10|26826.77
03:33:12|26826.77
03:33:13|26826.76
03:33:14|26826.76
03:33:15|26826.76
03:33:16|26826.76
03:33:17|26826.76
03:33:18|26826.76
03:33:19|26823.69
03:33:20|26825.21
03:33:21|26823.98
03:33:22|26825.4
03:33:23|26825.4
03:33:24|26825.56
03:33:25|26824.24
03:33:26|26825.35
03:33:28|26825.4
03:33:29|26826.
03:33:30|26826.
03:33:31|26825.47
03:33:32|26825.47
03:33:33|26825.47
03:33:33|26826.4
03:33:35|26830.17
03:33:36|26831.25
03:33:37|26829.4
03:33:38|26831.11
03:33:39|26831.11
03:33:40|26831.11
03:33:41|26831.11
03:33:42|26832.3
03:33:43|26832.3
03:33:44|26830.66
03:33:45|26830.66
03:33:46|26832.13
03:33:47|26831.71
03:33:48|26833.
03:33:49|26833.83
03:33:50|26833.84
03:33:51|26833.84
03:33:52|26835.58
03:33:53|26835.59
03:33:55|26834.77
03:33:55|26834.
03:33:56|26834.
03:33:57|26834.
03:33:58|26834.
03:33:59|26834.
03:34:01|26833.86
03:34:02|26832.87
03:34:03|26832.43
03:34:04|26832.63
03:34:05|26832.29
03:34:06|26834.22
03:34:07|26835.87
03:34:08|26835.87
03:34:09|26836.
03:34:10|26832.3
03:34:11|26832.29
03:34:13|26832.29
03:34:14|26832.7
03:34:14|26830.13
03:34:15|26830.13
03:34:17|26831.83
03:34:18|26831.7
03:34:19|26831.7
03:34:20|26831.7
03:34:20|26831.71
03:34:21|26831.96
03:34:22|26831.96
03:34:24|26832.7
03:34:25|26831.43
03:34:25|26833.
03:34:27|26831.43
03:34:28|26831.43
03:34:28|26831.43
03:34:30|26832.3
03:34:31|26835.01
03:34:31|26832.99
03:34:33|26835.01
03:34:33|26833.29
03:34:35|26831.77
03:34:36|26833.31
03:34:37|26833.47
03:34:38|26834.98
03:34:40|26833.42
03:34:40|26833.63
03:34:42|26834.
03:34:43|26834.
03:34:44|26834.94
03:34:44|26833.99
03:34:45|26834.78
03:34:46|26833.99
03:34:47|26833.99
03:34:48|26833.99
03:34:50|26833.99
03:34:51|26833.99
03:34:51|26833.99
03:34:53|26833.99
03:34:53|26834.52
03:34:55|26834.5
03:34:56|26831.86
03:34:57|26831.87
03:34:57|26831.87
03:34:58|26833.81
03:34:59|26833.81
03:35:01|26832.72
03:35:02|26832.72
03:35:02|26832.45
03:35:04|26832.96
03:35:05|26834.1
03:35:06|26831.9
03:35:07|26834.01
03:35:08|26832.33
03:35:09|26831.77
03:35:10|26831.77
03:35:11|26831.63
03:35:12|26832.64
03:35:12|26832.61
03:35:14|26832.61
03:35:15|26832.61
03:35:16|26831.36
03:35:17|26831.51
03:35:18|26829.74
03:35:19|26829.17
03:35:20|26829.74
03:35:21|26829.74
03:35:22|26829.74
03:35:23|26830.53
03:35:24|26830.53
03:35:25|26826.
03:35:26|26828.39
03:35:27|26827.99
03:35:28|26826.19
03:35:29|26826.19
03:35:30|26827.09
03:35:31|26827.09
03:35:32|26827.27
03:35:34|26825.87
03:35:34|26825.58
03:35:35|26827.
03:35:36|26826.36
03:35:37|26827.27
03:35:38|26827.59
03:35:39|26825.43
03:35:40|26825.48
03:35:41|26827.41
03:35:42|26827.1
03:35:43|26825.68
03:35:45|26826.43
03:35:45|26824.6
03:35:46|26824.65
03:35:47|26826.43
03:35:48|26824.61
03:35:49|26824.62
03:35:51|26824.62
03:35:51|26824.78
03:35:52|26824.78
03:35:54|26824.95
03:35:54|26826.44
03:35:56|26824.62
03:35:56|26824.62
03:35:57|26824.62
03:35:59|26824.62
03:36:00|26824.62
03:36:00|26824.62
03:36:01|26826.26
03:36:02|26826.26
03:36:03|26826.21
03:36:04|26826.21
03:36:05|26826.21
03:36:07|26825.79
03:36:07|26825.79
03:36:08|26823.68
03:36:10|26823.68
03:36:10|26823.68
03:36:12|26825.39
03:36:13|26826.44
03:36:14|26827.58
03:36:15|26826.2
03:36:16|26826.21
03:36:17|26826.21
03:36:18|26826.11
03:36:19|26826.11
03:36:20|26826.11
03:36:21|26826.11
03:36:23|26826.11
03:36:23|26826.84
03:36:24|26826.84
03:36:25|26826.84
03:36:26|26826.84
03:36:27|26825.91
03:36:28|26825.91
03:36:29|26825.91
03:36:30|26825.91
03:36:31|26825.91
03:36:32|26825.91
03:36:34|26826.76
03:36:34|26826.76
03:36:35|26826.76
03:36:36|26826.76
03:36:38|26829.28
03:36:39|26831.17
03:36:40|26830.84
03:36:41|26830.85
03:36:41|26830.85
03:36:43|26832.
03:36:44|26832.
03:36:45|26830.86
03:36:46|26830.86
03:36:47|26832.99
03:36:48|26832.99
03:36:49|26834.82
03:36:50|26836.94
03:36:51|26833.44
03:36:52|26833.24
03:36:54|26833.52
03:36:55|26833.52
03:36:55|26829.35
03:36:56|26827.18
03:36:57|26827.28
03:36:58|26827.06
03:36:59|26827.06
03:37:01|26827.71
03:37:02|26826.34
03:37:03|26827.71
03:37:04|26826.52
03:37:04|26827.99
03:37:05|26827.99
03:37:06|26827.99
03:37:08|26827.99
03:37:08|26827.23
03:37:10|26827.23
03:37:11|26828.47
03:37:12|26827.25
03:37:13|26828.
03:37:14|26828.43
03:37:15|26828.43
03:37:16|26825.9
03:37:17|26827.5
03:37:18|26827.5
03:37:19|26827.5
03:37:20|26827.5
03:37:21|26827.5
03:37:22|26828.74
03:37:23|26832.43
03:37:24|26832.43
03:37:25|26832.99
03:37:26|26831.22
03:37:28|26832.72
03:37:29|26832.06
03:37:30|26832.06
03:37:31|26832.06
03:37:32|26832.93
03:37:33|26832.87
03:37:34|26833.43
03:37:35|26834.98
03:37:36|26834.98
03:37:37|26833.63
03:37:38|26833.63
03:37:39|26833.43
03:37:40|26833.01
03:37:41|26833.01
03:37:42|26833.01
03:37:43|26833.01
03:37:44|26833.01
03:37:45|26833.01
03:37:46|26833.01
03:37:47|26833.01
03:37:48|26833.01
03:37:50|26833.01
03:37:51|26830.1
03:37:52|26831.99
03:37:53|26832.
03:37:53|26832.02
03:37:54|26832.02
03:37:55|26832.01
03:37:57|26832.02
03:37:58|26832.02
03:37:58|26832.02
03:38:00|26832.09
03:38:02|26832.95
03:38:02|26832.89
03:38:03|26832.72
03:38:04|26832.72
03:38:05|26832.72
03:38:06|26832.72
03:38:07|26832.72
03:38:08|26832.72
03:38:09|26832.72
03:38:10|26832.65
03:38:12|26832.71
03:38:13|26832.71
03:38:14|26832.69
03:38:15|26832.69
03:38:17|26832.69
03:38:18|26830.88
03:38:18|26832.62
03:38:20|26832.62
03:38:20|26832.63
03:38:21|26830.63
03:38:23|26830.61
03:38:24|26830.86
03:38:24|26832.19
03:38:25|26831.36
03:38:27|26831.36
03:38:27|26831.36
03:38:29|26836.85
03:38:29|26834.48
03:38:31|26836.47
03:38:31|26835.03
03:38:32|26834.93
03:38:33|26834.43
03:38:34|26833.85
03:38:36|26833.85
03:38:37|26833.85
03:38:37|26833.87
03:38:38|26833.87
03:38:39|26833.87
03:38:40|26834.97
03:38:41|26834.97
03:38:43|26834.97
03:38:43|26834.96
03:38:44|26833.76
03:38:46|26833.76
03:38:47|26833.76
03:38:48|26833.83
03:38:49|26833.83
03:38:50|26832.83
03:38:51|26832.83
03:38:52|26833.22
03:38:53|26833.22
03:38:54|26832.09
03:38:55|26832.
03:38:56|26832.08
03:38:57|26832.09
03:38:58|26832.09
03:38:59|26832.09
03:39:00|26834.19
03:39:01|26832.1
03:39:02|26832.1
03:39:03|26832.64
03:39:04|26833.44
03:39:05|26833.44
03:39:06|26833.04
03:39:07|26833.04
03:39:09|26831.37
03:39:09|26831.39
03:39:10|26831.39
03:39:11|26831.39
03:39:12|26831.39
03:39:13|26832.46
03:39:14|26832.46
03:39:16|26833.03
03:39:17|26833.03
03:39:18|26833.03
03:39:19|26833.03
03:39:20|26833.97
03:39:21|26833.97
03:39:22|26833.87
03:39:23|26833.85
03:39:24|26833.85
03:39:25|26833.85
03:39:26|26833.46
03:39:27|26833.46
03:39:28|26832.
03:39:30|26832.
03:39:30|26832.
03:39:31|26832.
03:39:32|26832.
03:39:33|26833.4
03:39:34|26833.35
03:39:35|26833.35
03:39:36|26833.4
03:39:37|26833.39
03:39:38|26833.39
03:39:39|26833.4
03:39:41|26833.4
03:39:41|26833.
03:39:42|26834.37
03:39:43|26832.89
03:39:44|26834.37
03:39:46|26834.37
03:39:46|26835.01
03:39:48|26836.81
03:39:49|26836.14
03:39:50|26837.43
03:39:51|26837.33
03:39:52|26837.75
03:39:53|26838.69
03:39:54|26838.69
03:39:55|26837.61
03:39:56|26837.61
03:39:57|26836.77
03:39:58|26838.55
03:39:59|26836.99
03:39:59|26837.
03:40:00|26837.
03:40:01|26837.
03:40:03|26837.
03:40:04|26837.78
03:40:05|26837.78
03:40:06|26837.78
03:40:07|26837.78
03:40:08|26837.78
03:40:09|26837.1
03:40:10|26837.1
03:40:11|26837.1
03:40:12|26837.1
03:40:14|26837.99
03:40:15|26837.99
03:40:16|26837.99
03:40:17|26837.99
03:40:17|26837.99
03:40:19|26837.97
03:40:20|26837.97
03:40:21|26837.97
03:40:22|26837.97
03:40:23|26837.97
03:40:24|26837.87
03:40:24|26837.
03:40:26|26835.02
03:40:27|26835.99
03:40:27|26833.3
03:40:29|26833.3
03:40:30|26833.36
03:40:31|26833.36
03:40:32|26835.06
03:40:34|26836.66
03:40:34|26836.48
03:40:35|26836.44
03:40:36|26837.93
03:40:37|26837.88
03:40:38|26837.9
03:40:39|26836.71
03:40:40|26837.59
03:40:41|26837.96
03:40:42|26837.96
03:40:43|26837.96
03:40:44|26837.96
03:40:45|26836.42
03:40:46|26837.96
03:40:47|26836.42
03:40:48|26836.72
03:40:49|26836.42
03:40:50|26836.42
03:40:51|26836.42
03:40:52|26836.42
03:40:53|26836.42
03:40:54|26837.71
03:40:55|26836.5
03:40:56|26836.42
03:40:57|26836.42
03:40:58|26837.85
03:40:59|26837.86
03:41:00|26836.26
03:41:01|26836.26
03:41:02|26837.68
03:41:04|26836.15
03:41:04|26837.59
03:41:06|26837.59
03:41:07|26836.98
03:41:07|26834.63
03:41:08|26836.74
03:41:10|26836.74
03:41:10|26836.74
03:41:11|26836.44
03:41:12|26836.44
03:41:13|26836.44
03:41:15|26836.44
03:41:16|26836.44
03:41:17|26835.93
03:41:18|26835.99
03:41:19|26835.99
03:41:20|26835.99
03:41:21|26835.99
03:41:22|26835.99
03:41:24|26835.98
03:41:25|26835.98
03:41:25|26835.98
03:41:27|26835.98
03:41:27|26835.98
03:41:29|26835.98
03:41:30|26835.98
03:41:31|26835.98
03:41:32|26837.19
03:41:33|26837.19
03:41:34|26836.5
03:41:35|26836.5
03:41:36|26836.5
03:41:37|26836.14
03:41:38|26836.14
03:41:39|26836.14
03:41:40|26836.14
03:41:42|26835.79
03:41:43|26835.06
03:41:43|26832.58
03:41:44|26831.87
03:41:46|26831.86
03:41:46|26833.1
03:41:47|26834.8
03:41:48|26834.8
03:41:49|26833.66
03:41:51|26833.66
03:41:51|26833.66
03:41:52|26833.85
03:41:54|26835.66
03:41:54|26833.7
03:41:55|26833.66
03:41:56|26835.25
03:41:57|26835.25
03:41:58|26835.25
03:42:00|26833.94
03:42:00|26832.73
03:42:01|26832.44
03:42:02|26833.87
03:42:04|26833.86
03:42:05|26833.86
03:42:06|26833.86
03:42:06|26833.86
03:42:07|26833.86
03:42:08|26833.81
03:42:10|26833.82
03:42:10|26835.27
03:42:11|26836.
03:42:13|26837.87
03:42:13|26837.92
03:42:15|26837.59
03:42:17|26838.07
03:42:18|26838.06
03:42:19|26838.06
03:42:20|26836.88
03:42:21|26836.88
03:42:22|26837.82
03:42:22|26837.82
03:42:24|26838.08
03:42:25|26838.08
03:42:26|26838.08
03:42:27|26837.73
03:42:28|26837.73
03:42:29|26837.72
03:42:30|26838.22
03:42:31|26838.54
03:42:32|26838.54
03:42:33|26838.88
03:42:34|26841.09
03:42:35|26839.87
03:42:36|26837.94
03:42:37|26839.87
03:42:38|26839.34
03:42:39|26839.37
03:42:40|26839.37
03:42:41|26838.
03:42:42|26839.79
03:42:43|26840.
03:42:44|26841.15
03:42:45|26840.
03:42:46|26841.4
03:42:47|26841.4
03:42:48|26841.4
03:42:49|26841.11
03:42:50|26841.1
03:42:51|26840.11
03:42:52|26840.11
03:42:53|26840.12
03:42:54|26840.1
03:42:55|26841.01
03:42:56|26841.01
03:42:57|26841.01
03:42:58|26841.01
03:42:59|26841.01
03:43:00|26840.68
03:43:01|26840.68
03:43:02|26842.8
03:43:03|26842.35
03:43:04|26840.83
03:43:06|26842.03
03:43:06|26841.7
03:43:07|26842.27
03:43:08|26842.27
03:43:09|26842.29
03:43:10|26842.28
03:43:11|26842.35
03:43:12|26842.35
03:43:13|26842.35
03:43:14|26842.63
03:43:16|26842.64
03:43:18|26842.64
03:43:19|26842.63
03:43:20|26841.35
03:43:21|26842.45
03:43:22|26842.46
03:43:23|26842.67
03:43:24|26842.
03:43:25|26842.
03:43:26|26841.9
03:43:27|26841.32
03:43:28|26840.47
03:43:29|26840.47
03:43:30|26840.47
03:43:31|26840.47
03:43:32|26839.76
03:43:34|26840.47
03:43:34|26840.47
03:43:36|26838.06
03:43:36|26837.1
03:43:37|26836.84
03:43:39|26836.84
03:43:40|26836.84
03:43:41|26836.84
03:43:42|26837.16
03:43:43|26835.27
03:43:44|26835.38
03:43:45|26836.94
03:43:46|26836.94
03:43:47|26836.94
03:43:48|26836.94
03:43:49|26836.94
03:43:50|26836.35
03:43:51|26836.4
03:43:52|26836.4
03:43:53|26836.4
03:43:54|26837.8
03:43:55|26836.52
03:43:56|26836.52
03:43:57|26836.86
03:43:58|26837.65
03:43:59|26836.13
03:44:00|26835.03
03:44:01|26838.44
03:44:02|26838.44
03:44:03|26838.44
03:44:04|26838.12
03:44:05|26834.24
03:44:06|26832.75
03:44:07|26832.75
03:44:08|26832.75
03:44:09|26831.16
03:44:11|26831.16
03:44:11|26832.35
03:44:13|26832.35
03:44:13|26834.2
03:44:14|26832.65
03:44:16|26832.76
03:44:17|26832.76
03:44:18|26832.76
03:44:20|26832.79
03:44:21|26832.92
03:44:22|26832.49
03:44:23|26832.49
03:44:24|26832.35
03:44:25|26832.35
03:44:26|26832.35
03:44:27|26832.35
03:44:28|26832.35
03:44:29|26832.35
03:44:30|26830.91
03:44:31|26831.66
03:44:32|26831.03
03:44:34|26832.2
03:44:35|26832.2
03:44:36|26832.2
03:44:36|26832.2
03:44:37|26829.99
03:44:38|26829.99
03:44:40|26831.09
03:44:41|26831.09
03:44:42|26831.09
03:44:42|26831.09
03:44:43|26831.05
03:44:45|26831.05
03:44:45|26830.98
03:44:46|26833.13
03:44:48|26836.48
03:44:48|26837.99
03:44:50|26838.45
03:44:50|26838.45
03:44:51|26838.62
03:44:53|26838.88
03:44:53|26838.91
03:44:55|26838.02
03:44:56|26836.1
03:44:56|26836.1
03:44:57|26836.1
03:44:59|26836.1
03:45:00|26836.1
03:45:01|26836.1
03:45:02|26836.01
03:45:03|26837.64
03:45:04|26835.19
03:45:05|26833.62
03:45:06|26832.18
03:45:07|26832.03
03:45:08|26833.21
03:45:09|26831.83
03:45:10|26834.14
03:45:11|26834.54
03:45:12|26834.62
03:45:13|26836.73
03:45:14|26840.17
03:45:15|26840.17
03:45:16|26839.31
03:45:17|26839.31
03:45:18|26839.31
03:45:20|26840.16
03:45:21|26838.16
03:45:21|26838.16
03:45:23|26838.16
03:45:24|26839.74
03:45:25|26839.74
03:45:26|26839.74
03:45:27|26839.26
03:45:29|26839.26
03:45:29|26839.26
03:45:30|26837.18
03:45:31|26837.18
03:45:32|26836.74
03:45:33|26837.24
03:45:34|26837.26
03:45:35|26837.32
03:45:36|26837.35
03:45:37|26836.69
03:45:38|26836.69
03:45:39|26836.97
03:45:40|26836.97
03:45:41|26836.66
03:45:42|26834.29
03:45:44|26835.07
03:45:44|26835.07
03:45:45|26834.29
03:45:46|26834.29
03:45:47|26834.29
03:45:48|26834.29
03:45:49|26833.86
03:45:50|26833.86
03:45:51|26833.86
03:45:53|26834.99
03:45:54|26834.99
03:45:55|26833.52
03:45:56|26833.52
03:45:57|26833.52
03:45:58|26833.54
03:45:59|26833.54
03:46:00|26833.29
03:46:01|26830.01
03:46:02|26831.41
03:46:02|26831.41
03:46:03|26831.81
03:46:05|26831.81
03:46:05|26831.51
03:46:07|26831.51
03:46:08|26831.52
03:46:09|26831.81
03:46:10|26831.52
03:46:11|26832.28
03:46:12|26832.45
03:46:13|26832.43
03:46:14|26827.27
03:46:15|26825.72
03:46:16|26824.31
03:46:17|26825.99
03:46:18|26825.7
03:46:20|26828.57
03:46:20|26829.83
03:46:21|26829.83
03:46:22|26829.83
03:46:23|26829.39
03:46:25|26828.88
03:46:26|26826.66
03:46:27|26826.66
03:46:28|26827.28
03:46:29|26827.28
03:46:30|26828.58
03:46:30|26828.58
03:46:32|26826.39
03:46:33|26826.39
03:46:34|26827.97
03:46:34|26827.97
03:46:35|26827.97
03:46:37|26827.97
03:46:38|26827.97
03:46:39|26827.97
03:46:40|26827.97
03:46:41|26827.97
03:46:42|26827.97
03:46:43|26827.31
03:46:44|26827.42
03:46:45|26827.42
03:46:46|26827.42
03:46:47|26827.42
03:46:48|26827.42
03:46:49|26825.85
03:46:50|26825.85
03:46:51|26825.85
03:46:52|26825.85
03:46:53|26826.52
03:46:54|26825.48
03:46:55|26825.52
03:46:56|26825.54
03:46:57|26826.51
03:46:58|26822.
03:46:59|26819.27
03:47:00|26819.27
03:47:01|26823.42
03:47:02|26822.47
03:47:03|26822.55
03:47:04|26823.09
03:47:05|26819.33
03:47:06|26819.74
03:47:07|26818.89
03:47:08|26818.89
03:47:09|26822.54
03:47:10|26824.49
03:47:12|26823.18
03:47:12|26823.53
03:47:13|26823.53
03:47:14|26824.47
03:47:15|26823.5
03:47:16|26822.18
03:47:17|26822.18
03:47:18|26821.29
03:47:19|26818.65
03:47:21|26820.34
03:47:22|26820.28
03:47:24|26821.84
03:47:24|26821.12
03:47:26|26819.14
03:47:27|26821.14
03:47:28|26819.95
03:47:29|26821.14
03:47:29|26821.14
03:47:30|26821.14
03:47:31|26825.03
03:47:32|26823.53
03:47:34|26824.67
03:47:34|26824.67
03:47:36|26824.67
03:47:36|26823.39
03:47:37|26827.42
03:47:39|26829.32
03:47:40|26830.93
03:47:41|26830.93
03:47:42|26830.62
03:47:43|26830.16
03:47:45|26831.3
03:47:46|26825.33
03:47:47|26827.1
03:47:48|26826.71
03:47:49|26827.09
03:47:50|26827.02
03:47:51|26827.03
03:47:52|26827.09
03:47:53|26827.06
03:47:54|26827.51
03:47:55|26825.67
03:47:56|26828.52
03:47:57|26826.58
03:47:58|26828.5
03:47:59|26828.5
03:48:00|26828.5
03:48:01|26828.49
03:48:02|26828.49
03:48:03|26829.83
03:48:04|26829.64
03:48:05|26830.7
03:48:06|26830.7
03:48:07|26830.33
03:48:08|26830.33
03:48:09|26830.33
03:48:10|26830.33
03:48:11|26830.33
03:48:12|26830.33
03:48:13|26830.33
03:48:14|26831.32
03:48:15|26831.32
03:48:17|26831.32
03:48:17|26831.32
03:48:18|26831.32
03:48:19|26831.32
03:48:21|26830.51
03:48:22|26831.32
03:48:23|26831.32
03:48:25|26831.32
03:48:26|26830.54
03:48:27|26830.52
03:48:27|26830.52
03:48:29|26830.52
03:48:29|26831.32
03:48:31|26831.32
03:48:32|26830.02
03:48:33|26830.02
03:48:34|26831.31
03:48:35|26830.02
03:48:35|26830.02
03:48:36|26829.33
03:48:39|26832.
03:48:40|26832.22
03:48:41|26835.87
03:48:42|26835.87
03:48:43|26836.67
03:48:44|26836.61
03:48:45|26836.67
03:48:46|26836.67
03:48:47|26835.15
03:48:48|26835.15
03:48:49|26835.15
03:48:50|26835.39
03:48:51|26835.63
03:48:52|26835.63
03:48:53|26835.63
03:48:54|26836.97
03:48:55|26836.62
03:48:56|26836.97
03:48:57|26836.97
03:48:58|26837.
03:48:59|26837.93
03:49:00|26837.93
03:49:01|26836.92
03:49:02|26836.66
03:49:03|26838.23
03:49:04|26838.22
03:49:05|26838.82
03:49:06|26838.82
03:49:07|26838.82
03:49:08|26838.81
03:49:09|26835.29
03:49:10|26837.1
03:49:11|26835.89
03:49:12|26836.
03:49:13|26836.
03:49:14|26837.8
03:49:15|26837.8
03:49:17|26837.78
03:49:17|26837.78
03:49:18|26836.36
03:49:19|26836.36
03:49:20|26836.06
03:49:22|26834.91
03:49:23|26834.87
03:49:24|26835.25
03:49:25|26835.25
03:49:27|26834.18
03:49:28|26835.3
03:49:28|26835.3
03:49:30|26835.28
03:49:30|26835.3
03:49:32|26835.08
03:49:33|26834.75
03:49:34|26836.14
03:49:34|26834.95
03:49:36|26835.
03:49:37|26835.
03:49:38|26835.
03:49:39|26835.
03:49:40|26835.
03:49:40|26835.
03:49:42|26835.
03:49:42|26835.
03:49:44|26836.02
03:49:45|26836.02
03:49:46|26836.02
03:49:47|26836.02
03:49:48|26836.02
03:49:49|26836.02
03:49:49|26835.46
03:49:51|26835.01
03:49:52|26833.77
03:49:53|26833.77
03:49:54|26834.
03:49:55|26834.67
03:49:56|26834.49
03:49:57|26834.49
03:49:58|26834.49
03:49:59|26835.6
03:50:00|26835.6
03:50:01|26835.36
03:50:02|26833.99
03:50:03|26835.42
03:50:04|26835.99
03:50:05|26835.7
03:50:06|26834.97
03:50:07|26834.97
03:50:08|26834.97
03:50:09|26834.97
03:50:10|26835.21
03:50:11|26835.22
03:50:12|26835.95
03:50:13|26835.95
03:50:14|26835.84
03:50:16|26835.53
03:50:16|26835.53
03:50:18|26835.53
03:50:18|26835.53
03:50:19|26835.53
03:50:21|26835.65
03:50:21|26835.65
03:50:23|26834.07
03:50:23|26835.59
03:50:24|26835.38
03:50:26|26835.47
03:50:27|26835.42
03:50:28|26833.79
03:50:29|26834.39
03:50:30|26833.76
03:50:32|26833.76
03:50:32|26833.76
03:50:33|26833.76
03:50:34|26835.
03:50:35|26835.
03:50:37|26835.
03:50:37|26835.
03:50:38|26832.44
03:50:39|26832.44
03:50:40|26832.57
03:50:42|26833.
03:50:43|26833.
03:50:44|26834.73
03:50:44|26834.73
03:50:46|26834.73
03:50:46|26834.73
03:50:48|26834.73
03:50:48|26834.73
03:50:50|26832.78
03:50:51|26832.78
03:50:52|26833.3
03:50:53|26833.29
03:50:54|26834.72
03:50:55|26834.72
03:50:56|26833.16
03:50:57|26833.16
03:50:58|26833.44
03:50:58|26833.44
03:51:00|26832.94
03:51:01|26834.2
03:51:02|26834.2
03:51:03|26834.2
03:51:03|26834.52
03:51:05|26834.52
03:51:05|26834.52
03:51:06|26834.52
03:51:08|26833.95
03:51:09|26834.25
03:51:10|26834.25
03:51:10|26835.57
03:51:11|26836.88
03:51:13|26836.88
03:51:13|26836.88
03:51:14|26836.88
03:51:16|26836.88
03:51:16|26836.88
03:51:18|26836.88
03:51:19|26836.88
03:51:20|26836.88
03:51:21|26836.88
03:51:21|26836.88
03:51:22|26836.88
03:51:24|26836.69
03:51:26|26830.63
03:51:27|26831.59
03:51:28|26831.6
03:51:29|26831.6
03:51:30|26831.6
03:51:31|26831.6
03:51:33|26831.6
03:51:33|26831.6
03:51:35|26831.8
03:51:35|26831.77
03:51:37|26831.77
03:51:38|26831.77
03:51:39|26831.77
03:51:39|26831.72
03:51:41|26832.3
03:51:41|26832.73
03:51:43|26832.73
03:51:44|26832.73
03:51:44|26832.84
03:51:45|26832.84
03:51:47|26832.84
03:51:48|26831.01
03:51:48|26831.03
03:51:49|26831.01
03:51:51|26831.01
03:51:52|26831.01
03:51:53|26834.34
03:51:53|26834.27
03:51:54|26833.55
03:51:55|26833.59
03:51:57|26833.59
03:51:58|26834.14
03:51:59|26834.14
03:52:00|26834.19
03:52:01|26834.24
03:52:01|26834.24
03:52:03|26834.24
03:52:04|26835.11
03:52:04|26834.53
03:52:06|26833.76
03:52:07|26833.76
03:52:08|26833.58
03:52:09|26833.58
03:52:10|26833.58
03:52:11|26833.37
03:52:12|26831.85
03:52:13|26831.83
03:52:14|26832.82
03:52:15|26832.82
03:52:16|26832.73
03:52:17|26832.73
03:52:18|26832.73
03:52:19|26832.62
03:52:20|26833.58
03:52:21|26833.58
03:52:22|26833.58
03:52:23|26833.58
03:52:24|26833.15
03:52:26|26831.39
03:52:27|26831.82
03:52:28|26831.82
03:52:29|26831.82
03:52:31|26831.82
03:52:32|26831.82
03:52:32|26831.84
03:52:34|26832.71
03:52:35|26832.71
03:52:36|26832.71
03:52:37|26832.69
03:52:38|26832.69
03:52:39|26830.01
03:52:40|26830.01
03:52:41|26830.01
03:52:42|26831.01
03:52:43|26830.13
03:52:44|26831.54
03:52:45|26831.54
03:52:46|26831.54
03:52:47|26831.54
03:52:48|26831.54
03:52:49|26831.54
03:52:50|26831.16
03:52:51|26832.03
03:52:52|26831.68
03:52:53|26831.68
03:52:54|26832.17
03:52:55|26831.68
03:52:56|26831.68
03:52:57|26832.15
03:52:58|26831.89
03:52:59|26831.89
03:53:00|26831.89
03:53:01|26832.01
03:53:02|26832.15
03:53:03|26832.14
03:53:04|26832.15
03:53:05|26832.03
03:53:06|26829.19
03:53:07|26829.66
03:53:08|26830.16
03:53:09|26830.42
03:53:10|26830.42
03:53:11|26829.68
03:53:12|26830.66
03:53:13|26828.69
03:53:14|26830.33
03:53:15|26830.33
03:53:16|26830.33
03:53:17|26830.33
03:53:18|26830.33
03:53:19|26830.29
03:53:20|26830.29
03:53:21|26830.29
03:53:22|26830.29
03:53:23|26830.29
03:53:24|26830.3
03:53:26|26829.01
03:53:26|26829.01
03:53:27|26829.01
03:53:29|26829.01
03:53:30|26829.86
03:53:31|26829.86
03:53:32|26829.86
03:53:33|26829.85
03:53:34|26829.85
03:53:35|26829.02
03:53:36|26829.02
03:53:37|26829.01
03:53:38|26829.02
03:53:39|26829.02
03:53:40|26829.02
03:53:41|26829.02
03:53:42|26829.02
03:53:43|26829.02
03:53:44|26830.85
03:53:45|26830.43
03:53:46|26830.83
03:53:47|26830.83
03:53:48|26830.43
03:53:49|26830.43
03:53:50|26829.94
03:53:51|26829.94
03:53:52|26829.94
03:53:53|26829.94
03:53:54|26830.83
03:53:55|26829.04
03:53:56|26829.04
03:53:57|26829.04
03:53:58|26829.04
03:53:59|26829.04
03:54:00|26829.04
03:54:01|26831.11
03:54:02|26831.88
03:54:03|26830.17
03:54:04|26831.83
03:54:05|26831.83
03:54:06|26831.79
03:54:07|26831.79
03:54:08|26829.22
03:54:09|26829.22
03:54:10|26829.28
03:54:11|26829.28
03:54:12|26829.28
03:54:13|26830.75
03:54:14|26830.7
03:54:15|26830.7
03:54:16|26830.7
03:54:17|26830.7
03:54:18|26830.7
03:54:19|26830.7
03:54:20|26830.7
03:54:21|26830.7
03:54:22|26830.7
03:54:23|26830.7
03:54:24|26830.67
03:54:25|26830.67
03:54:26|26830.66
03:54:27|26830.66
03:54:29|26830.66
03:54:30|26833.02
03:54:31|26830.98
03:54:32|26832.15
03:54:33|26832.16
03:54:34|26832.16
03:54:35|26832.16
03:54:36|26832.16
03:54:37|26832.16
03:54:38|26832.16
03:54:39|26827.09
03:54:40|26826.85
03:54:41|26827.95
03:54:42|26827.56
03:54:43|26826.4
03:54:44|26827.41
03:54:45|26827.41
03:54:46|26827.41
03:54:47|26827.41
03:54:49|26827.41
03:54:49|26827.41
03:54:50|26826.16
03:54:51|26826.16
03:54:52|26826.16
03:54:54|26826.16
03:54:56|26827.4
03:54:57|26824.83
03:54:57|26825.5
03:54:59|26825.7
03:54:59|26823.79
03:55:00|26827.27
03:55:02|26826.
03:55:02|26826.59
03:55:04|26827.98
03:55:04|26827.98
03:55:06|26827.19
03:55:06|26827.19
03:55:07|26828.53
03:55:09|26827.33
03:55:09|26828.45
03:55:10|26829.
03:55:11|26828.39
03:55:12|26828.53
03:55:14|26828.53
03:55:15|26827.93
03:55:16|26827.92
03:55:17|26824.44
03:55:18|26826.35
03:55:20|26826.35
03:55:20|26826.36
03:55:21|26826.36
03:55:22|26827.47
03:55:23|26827.6
03:55:24|26830.41
03:55:25|26830.41
03:55:26|26830.41
03:55:28|26830.41
03:55:28|26829.53
03:55:30|26829.53
03:55:31|26829.53
03:55:31|26829.53
03:55:33|26829.04
03:55:34|26829.55
03:55:35|26828.98
03:55:36|26829.64
03:55:37|26828.65
03:55:38|26828.65
03:55:39|26829.46
03:55:40|26829.46
03:55:41|26829.46
03:55:42|26829.46
03:55:43|26829.46
03:55:44|26829.46
03:55:45|26829.46
03:55:47|26829.46
03:55:47|26829.46
03:55:48|26829.46
03:55:50|26828.7
03:55:51|26828.7
03:55:52|26828.7
03:55:52|26828.7
03:55:53|26828.7
03:55:55|26829.85
03:55:56|26829.85
03:55:56|26829.85
03:55:58|26829.85
03:55:59|26829.85
03:55:59|26829.85
03:56:00|26829.85
03:56:01|26829.85
03:56:02|26829.85
03:56:03|26829.85
03:56:05|26829.02
03:56:05|26829.02
03:56:06|26829.
03:56:07|26829.
03:56:09|26828.
03:56:09|26828.
03:56:10|26828.
03:56:11|26828.
03:56:12|26828.
03:56:13|26828.
03:56:15|26828.79
03:56:16|26828.79
03:56:16|26828.79
03:56:17|26828.79
03:56:19|26828.79
03:56:20|26828.79
03:56:20|26828.79
03:56:22|26828.79
03:56:22|26828.79
03:56:24|26828.79
03:56:25|26828.39
03:56:26|26827.42
03:56:27|26827.51
03:56:28|26827.53
03:56:30|26828.39
03:56:31|26828.39
03:56:32|26828.39
03:56:33|26828.39
03:56:35|26828.38
03:56:36|26828.38
03:56:36|26828.38
03:56:38|26828.38
03:56:39|26828.38
03:56:40|26828.38
03:56:41|26828.38
03:56:42|26828.38
03:56:42|26828.38
03:56:44|26828.37
03:56:45|26827.06
03:56:47|26827.06
03:56:48|26827.06
03:56:49|26827.06
03:56:52|26827.04
03:56:53|26828.29
03:56:53|26828.29
03:56:55|26828.29
03:56:55|26827.01
03:56:56|26827.06
03:56:58|26827.09
03:56:59|26827.09
03:57:00|26827.09
03:57:00|26827.24
03:57:02|26827.24
03:57:02|26827.24
03:57:04|26828.21
03:57:04|26828.21
03:57:06|26828.21
03:57:07|26828.21
03:57:07|26828.38
03:57:08|26828.38
03:57:10|26828.38
03:57:11|26828.38
03:57:12|26828.38
03:57:13|26828.38
03:57:14|26829.71
03:57:15|26829.71
03:57:16|26829.48
03:57:17|26829.48
03:57:18|26829.48
03:57:19|26829.84
03:57:20|26827.98
03:57:21|26827.98
03:57:22|26827.8
03:57:23|26827.8
03:57:24|26827.8
03:57:25|26827.8
03:57:26|26827.8
03:57:27|26825.56
03:57:27|26825.63
03:57:29|26828.8
03:57:30|26828.8
03:57:31|26828.8
03:57:32|26828.8
03:57:33|26828.8
03:57:34|26828.9
03:57:36|26828.9
03:57:36|26828.9
03:57:38|26827.55
03:57:39|26827.53
03:57:40|26827.53
03:57:41|26827.53
03:57:42|26827.53
03:57:43|26827.53
03:57:44|26827.55
03:57:45|26827.54
03:57:46|26828.85
03:57:47|26828.74
03:57:48|26828.74
03:57:49|26828.74
03:57:50|26827.57
03:57:51|26827.57
03:57:52|26827.57
03:57:53|26827.57
03:57:54|26829.59
03:57:55|26828.15
03:57:56|26828.15
03:57:57|26828.15
03:57:58|26828.15
03:57:59|26828.15
03:58:00|26829.56
03:58:01|26829.56
03:58:02|26829.56
03:58:03|26829.31
03:58:04|26829.29
03:58:05|26829.29
03:58:06|26829.29
03:58:07|26829.29
03:58:08|26829.29
03:58:09|26829.29
03:58:10|26829.29
03:58:11|26829.29
03:58:12|26829.29
03:58:13|26829.29
03:58:14|26828.85
03:58:15|26828.85
03:58:16|26828.85
03:58:17|26828.85
03:58:18|26828.85
03:58:19|26828.85
03:58:20|26828.85
03:58:21|26828.85
03:58:22|26828.85
03:58:23|26828.85
03:58:24|26830.09
03:58:25|26830.09
03:58:26|26828.92
03:58:27|26828.92
03:58:28|26828.92
03:58:29|26828.92
03:58:31|26828.92
03:58:32|26828.92
03:58:33|26828.92
03:58:34|26830.11
03:58:35|26830.11
03:58:36|26830.11
03:58:38|26830.11
03:58:38|26830.11
03:58:39|26830.11
03:58:40|26830.11
03:58:41|26830.11
03:58:42|26830.11
03:58:43|26830.11
03:58:44|26830.11
03:58:45|26829.03
03:58:46|26829.03
03:58:47|26829.03
03:58:48|26829.04
03:58:50|26829.06
03:58:51|26830.11
03:58:51|26830.11
03:58:53|26830.11
03:58:54|26830.11
03:58:55|26828.77
03:58:56|26828.77
03:58:57|26828.77
03:58:58|26829.04
03:58:59|26829.85
03:59:00|26829.85
03:59:01|26828.76
03:59:02|26828.76
03:59:03|26828.78
03:59:04|26829.76
03:59:05|26829.79
03:59:06|26829.79
03:59:07|26829.79
03:59:08|26829.79
03:59:09|26829.79
03:59:10|26829.71
03:59:11|26829.71
03:59:12|26829.71
03:59:13|26829.71
03:59:14|26829.7
03:59:15|26829.7
03:59:16|26829.7
03:59:17|26831.57
03:59:18|26831.57
03:59:19|26829.22
03:59:20|26829.22
03:59:21|26829.25
03:59:22|26829.25
03:59:23|26829.25
03:59:24|26828.15
03:59:25|26828.24
03:59:26|26830.05
03:59:27|26830.05
03:59:28|26830.05
03:59:29|26828.13
03:59:30|26828.13
03:59:31|26828.08
03:59:33|26828.08
03:59:33|26827.63
03:59:34|26829.73
03:59:36|26827.7
03:59:36|26826.7
03:59:38|26828.03
03:59:39|26826.81
03:59:40|26826.81
03:59:42|26827.14
03:59:43|26827.2
03:59:44|26827.2
03:59:45|26828.94
03:59:45|26828.91
03:59:46|26828.91
03:59:47|26828.91
03:59:49|26828.91
03:59:50|26826.63
03:59:51|26826.63
03:59:51|26826.74
03:59:52|26826.74
03:59:54|26826.74
03:59:54|26828.73
03:59:55|26826.77
03:59:56|26826.77
03:59:57|26826.78
03:59:58|26826.78
03:59:59|26826.78
04:00:00|26828.41
04:00:01|26821.02
04:00:03|26821.93
04:00:04|26824.67
04:00:05|26822.9
04:00:06|26823.56
04:00:07|26821.64
04:00:08|26821.64
04:00:09|26823.52
04:00:10|26823.54
04:00:11|26823.54
04:00:12|26823.54
04:00:13|26823.54
04:00:14|26823.29
04:00:15|26823.29
04:00:16|26823.29
04:00:17|26822.76
04:00:18|26822.76
04:00:19|26822.97
04:00:20|26823.65
04:00:21|26824.28
04:00:22|26824.28
04:00:23|26824.28
04:00:24|26822.85
04:00:25|26821.35
04:00:26|26820.63
04:00:27|26822.34
04:00:28|26822.34
04:00:29|26820.68
04:00:30|26820.68
04:00:31|26820.68
04:00:33|26820.
04:00:34|26821.49
04:00:35|26821.43
04:00:36|26821.43
04:00:37|26821.43
04:00:38|26821.43
04:00:39|26821.3
04:00:40|26821.3
04:00:41|26820.93
04:00:42|26821.28
04:00:43|26821.28
04:00:44|26821.28
04:00:45|26821.28
04:00:46|26821.28
04:00:47|26820.09
04:00:48|26820.19
04:00:49|26820.19
04:00:50|26820.17
04:00:51|26820.17
04:00:52|26821.28
04:00:53|26821.28
04:00:54|26820.43
04:00:55|26820.43
04:00:56|26820.43
04:00:57|26820.46
04:00:58|26820.46
04:00:59|26820.46
04:01:00|26820.46
04:01:01|26820.46
04:01:02|26820.46
04:01:03|26820.48
04:01:04|26821.28
04:01:05|26821.28
04:01:06|26821.28
04:01:07|26821.28
04:01:08|26820.1
04:01:09|26821.18
04:01:10|26821.16
04:01:12|26821.16
04:01:12|26821.16
04:01:14|26821.16
04:01:14|26821.13
04:01:16|26821.16
04:01:17|26821.16
04:01:18|26821.16
04:01:19|26821.16
04:01:19|26821.16
04:01:21|26821.16
04:01:21|26821.16
04:01:23|26821.16
04:01:23|26820.65
04:01:25|26820.65
04:01:26|26820.65
04:01:26|26820.65
04:01:27|26820.65
04:01:28|26820.65
04:01:29|26820.65
04:01:31|26820.08
04:01:32|26820.08
04:01:32|26820.55
04:01:34|26820.55
04:01:35|26820.55
04:01:37|26820.55
04:01:37|26819.54
04:01:39|26819.54
04:01:40|26819.54
04:01:41|26819.54
04:01:42|26820.54
04:01:43|26820.54
04:01:44|26820.54
04:01:44|26821.52
04:01:46|26821.52
04:01:47|26820.54
04:01:47|26820.54
04:01:48|26820.54
04:01:49|26819.54
04:01:50|26820.51
04:01:51|26820.55
04:01:52|26820.55
04:01:53|26820.55
04:01:54|26821.52
04:01:55|26820.42
04:01:56|26820.42
04:01:58|26820.52
04:01:59|26820.52
04:01:59|26820.52
04:02:00|26820.52
04:02:02|26820.52
04:02:02|26820.52
04:02:03|26820.95
04:02:04|26822.82
04:02:05|26822.82
04:02:06|26822.82
04:02:08|26820.07
04:02:09|26820.07
04:02:10|26819.54
04:02:11|26819.54
04:02:11|26819.55
04:02:13|26819.55
04:02:14|26819.55
04:02:15|26822.23
04:02:16|26822.23
04:02:17|26822.23
04:02:17|26822.23
04:02:19|26822.23
04:02:20|26822.23
04:02:21|26822.23
04:02:22|26822.85
04:02:23|26822.85
04:02:24|26822.85
04:02:25|26822.19
04:02:26|26822.19
04:02:27|26822.2
04:02:28|26822.2
04:02:29|26822.85
04:02:30|26822.85
04:02:31|26822.85
04:02:33|26822.85
04:02:33|26822.85
04:02:35|26822.85
04:02:36|26822.74
04:02:37|26822.7
04:02:39|26822.7
04:02:40|26822.7
04:02:41|26822.7
04:02:42|26822.7
04:02:43|26822.7
04:02:44|26822.7
04:02:45|26822.39
04:02:46|26822.39
04:02:47|26822.39
04:02:48|26822.37
04:02:49|26822.37
04:02:50|26820.41
04:02:51|26820.41
04:02:52|26820.56
04:02:53|26820.56
04:02:54|26822.27
04:02:55|26820.72
04:02:56|26820.72
04:02:57|26821.26
04:02:58|26821.27
04:02:59|26821.27
04:03:00|26821.27
04:03:01|26821.27
04:03:02|26821.28
04:03:03|26821.28
04:03:04|26820.14
04:03:05|26821.28
04:03:06|26820.56
04:03:07|26820.56
04:03:08|26820.56
04:03:10|26820.56
04:03:10|26821.29
04:03:11|26821.29
04:03:12|26821.29
04:03:13|26821.29
04:03:14|26822.08
04:03:15|26821.29
04:03:16|26821.29
04:03:17|26821.02
04:03:18|26822.85
04:03:19|26822.84
04:03:21|26820.99
04:03:21|26820.99
04:03:22|26820.99
04:03:24|26820.99
04:03:25|26820.99
04:03:26|26820.99
04:03:26|26820.99
04:03:27|26820.99
04:03:29|26820.99
04:03:30|26820.99
04:03:31|26820.75
04:03:31|26820.
04:03:32|26820.
04:03:34|26821.24
04:03:35|26821.74
04:03:35|26820.
04:03:37|26821.67
04:03:37|26821.67
04:03:39|26821.67
04:03:40|26821.67
04:03:41|26821.67
04:03:42|26821.52
04:03:43|26821.52
04:03:44|26821.52
04:03:45|26821.52
04:03:46|26821.52
04:03:47|26821.52
04:03:48|26821.49
04:03:49|26819.57
04:03:50|26819.57
04:03:51|26820.72
04:03:53|26820.72
04:03:53|26819.36
04:03:55|26820.79
04:03:55|26819.5
04:03:56|26819.5
04:03:57|26819.51
04:03:58|26819.51
04:03:59|26819.11
04:04:00|26818.72
04:04:01|26821.36
04:04:02|26821.36
04:04:04|26821.36
04:04:05|26817.38
04:04:05|26819.29
04:04:07|26817.39
04:04:08|26817.38
04:04:09|26817.38
04:04:10|26817.31
04:04:11|26815.6
04:04:11|26815.81
04:04:12|26817.69
04:04:14|26817.69
04:04:14|26817.98
04:04:16|26817.74
04:04:17|26817.73
04:04:18|26817.73
04:04:19|26817.73
04:04:20|26818.2
04:04:21|26818.2
04:04:22|26815.25
04:04:23|26815.25
04:04:24|26815.25
04:04:25|26816.17
04:04:26|26816.17
04:04:27|26815.88
04:04:28|26815.88
04:04:29|26815.88
04:04:30|26817.14
04:04:31|26817.14
04:04:32|26817.16
04:04:33|26817.16
04:04:34|26815.62
04:04:35|26817.15
04:04:36|26817.15
04:04:37|26817.15
04:04:38|26817.
04:04:39|26817.
04:04:40|26817.1
04:04:41|26816.08
04:04:42|26814.47
04:04:43|26816.86
04:04:44|26816.85
04:04:45|26816.85
04:04:47|26816.85
04:04:47|26816.85
04:04:48|26816.85
04:04:49|26816.85
04:04:50|26815.63
04:04:52|26816.72
04:04:52|26816.72
04:04:53|26816.72
04:04:54|26816.77
04:04:55|26814.57
04:04:56|26814.57
04:04:58|26816.59
04:04:59|26816.59
04:05:00|26816.59
04:05:01|26815.63
04:05:02|26815.63
04:05:03|26815.63
04:05:04|26816.69
04:05:05|26816.69
04:05:06|26814.54
04:05:07|26814.54
04:05:08|26816.7
04:05:09|26816.53
04:05:10|26816.53
04:05:11|26816.53
04:05:12|26817.99
04:05:13|26817.72
04:05:14|26817.07
04:05:15|26817.07
04:05:16|26816.79
04:05:17|26816.51
04:05:18|26816.51
04:05:19|26814.2
04:05:20|26816.02
04:05:21|26816.02
04:05:22|26814.87
04:05:23|26814.87
04:05:24|26815.85
04:05:25|26815.85
04:05:26|26815.85
04:05:27|26816.91
04:05:28|26816.91
04:05:29|26815.22
04:05:30|26816.94
04:05:31|26816.94
04:05:32|26815.05
04:05:33|26815.05
04:05:34|26816.9
04:05:35|26816.9
04:05:36|26816.9
04:05:38|26817.
04:05:39|26817.
04:05:40|26816.15
04:05:41|26816.15
04:05:42|26816.15
04:05:43|26816.15
04:05:44|26816.
04:05:45|26816.
04:05:46|26816.
04:05:47|26816.
04:05:48|26816.
04:05:49|26816.
04:05:50|26815.85
04:05:51|26816.86
04:05:52|26815.29
04:05:53|26815.29
04:05:54|26815.29
04:05:55|26816.85
04:05:56|26815.23
04:05:57|26815.23
04:05:58|26815.23
04:05:59|26815.23
04:06:00|26815.23
04:06:01|26816.08
04:06:02|26815.26
04:06:03|26816.85
04:06:04|26816.8
04:06:05|26816.8
04:06:06|26816.8
04:06:07|26816.8
04:06:08|26816.8
04:06:09|26816.8
04:06:10|26816.85
04:06:11|26816.85
04:06:12|26816.85
04:06:13|26816.85
04:06:14|26816.99
04:06:15|26816.99
04:06:16|26816.99
04:06:17|26816.99
04:06:18|26816.99
04:06:19|26815.24
04:06:20|26815.28
04:06:21|26815.28
04:06:22|26815.28
04:06:23|26815.28
04:06:24|26816.85
04:06:25|26815.35
04:06:26|26815.35
04:06:27|26815.35
04:06:28|26815.35
04:06:29|26815.35
04:06:30|26816.89
04:06:31|26815.51
04:06:32|26815.51
04:06:33|26815.51
04:06:34|26816.99
04:06:35|26816.99
04:06:36|26816.99
04:06:37|26816.99
04:06:38|26816.99
04:06:40|26816.99
04:06:40|26816.99
04:06:42|26816.99
04:06:43|26816.99
04:06:44|26816.99
04:06:45|26816.98
04:06:46|26816.99
04:06:47|26818.51
04:06:48|26819.23
04:06:49|26819.23
04:06:50|26818.89
04:06:51|26818.91
04:06:52|26819.92
04:06:53|26819.9
04:06:54|26820.75
04:06:55|26819.88
04:06:56|26819.17
04:06:57|26819.17
04:06:58|26819.17
04:06:59|26819.17
04:07:00|26819.53
04:07:01|26819.2
04:07:02|26819.17
04:07:03|26819.17
04:07:04|26820.54
04:07:05|26820.54
04:07:06|26820.68
04:07:07|26818.71
04:07:08|26818.71
04:07:09|26818.71
04:07:10|26818.74
04:07:11|26818.67
04:07:12|26818.67
04:07:13|26818.67
04:07:14|26819.86
04:07:15|26819.86
04:07:16|26819.59
04:07:17|26818.34
04:07:18|26818.34
04:07:19|26818.34
04:07:20|26818.34
04:07:21|26818.35
04:07:22|26819.7
04:07:23|26818.67
04:07:24|26819.69
04:07:25|26818.72
04:07:26|26818.67
04:07:27|26818.67
04:07:28|26818.67
04:07:30|26818.67
04:07:31|26818.67
04:07:31|26818.67
04:07:33|26818.67
04:07:34|26818.67
04:07:34|26820.55
04:07:35|26820.28
04:07:36|26820.28
04:07:37|26820.28
04:07:39|26820.28
04:07:40|26820.26
04:07:41|26818.72
04:07:42|26818.73
04:07:43|26818.73
04:07:45|26822.85
04:07:45|26821.4
04:07:46|26822.73
04:07:47|26822.73
04:07:49|26822.85
04:07:49|26822.73
04:07:50|26822.85
04:07:51|26821.51
04:07:53|26821.51
04:07:54|26821.51
04:07:54|26822.85
04:07:56|26821.51
04:07:57|26821.51
04:07:57|26822.85
04:07:59|26822.85
04:08:00|26822.85
04:08:00|26822.85
04:08:02|26822.85
04:08:02|26822.85
04:08:04|26821.35
04:08:05|26822.85
04:08:06|26823.83
04:08:07|26823.82
04:08:08|26823.84
04:08:09|26823.84
04:08:10|26823.84
04:08:11|26822.34
04:08:12|26822.44
04:08:13|26822.44
04:08:14|26822.55
04:08:15|26822.55
04:08:16|26822.55
04:08:17|26822.55
04:08:18|26822.55
04:08:19|26823.99
04:08:21|26823.99
04:08:21|26823.99
04:08:22|26823.52
04:08:23|26823.52
04:08:25|26823.51
04:08:28|26823.51
04:08:28|26823.41
04:08:29|26823.74
04:08:31|26823.69
04:08:31|26823.69
04:08:32|26823.69
04:08:34|26823.69
04:08:34|26825.01
04:08:35|26825.01
04:08:37|26825.01
04:08:37|26825.01
04:08:38|26825.01
04:08:39|26825.01
04:08:40|26825.01
04:08:42|26825.01
04:08:42|26825.01
04:08:43|26825.01
04:08:45|26824.97
04:08:46|26825.03
04:08:47|26825.03
04:08:48|26823.76
04:08:49|26823.73
04:08:50|26823.62
04:08:51|26823.62
04:08:52|26823.29
04:08:53|26823.29
04:08:54|26824.73
04:08:55|26823.29
04:08:56|26823.29
04:08:57|26823.83
04:08:59|26823.83
04:08:59|26823.83
04:09:00|26823.83
04:09:01|26823.83
04:09:02|26823.83
04:09:03|26823.31
04:09:04|26825.
04:09:05|26823.83
04:09:06|26823.83
04:09:07|26823.83
04:09:08|26823.83
04:09:09|26825.38
04:09:10|26825.39
04:09:11|26823.68
04:09:12|26823.68
04:09:13|26823.62
04:09:14|26825.03
04:09:15|26823.61
04:09:16|26823.61
04:09:17|26823.02
04:09:18|26824.5
04:09:19|26823.73
04:09:20|26823.73
04:09:21|26823.73
04:09:22|26823.73
04:09:23|26824.38
04:09:24|26824.59
04:09:25|26824.6
04:09:26|26824.6
04:09:27|26824.6
04:09:28|26824.6
04:09:29|26824.6
04:09:30|26824.6
04:09:31|26824.6
04:09:32|26822.96
04:09:33|26822.96
04:09:34|26824.39
04:09:35|26824.39
04:09:36|26824.39
04:09:37|26824.39
04:09:38|26824.39
04:09:39|26824.39
04:09:40|26825.25
04:09:42|26825.98
04:09:43|26827.02
04:09:44|26827.37
04:09:45|26827.37
04:09:46|26827.52
04:09:47|26827.52
04:09:48|26826.72
04:09:49|26826.72
04:09:50|26826.72
04:09:51|26829.
04:09:52|26828.
04:09:53|26830.17
04:09:54|26830.15
04:09:55|26830.16
04:09:56|26830.16
04:09:57|26830.16
04:09:58|26830.17
04:09:59|26830.17
04:10:00|26829.49
04:10:01|26829.49
04:10:02|26829.63
04:10:03|26829.48
04:10:04|26830.89
04:10:05|26830.89
04:10:06|26830.89
04:10:07|26830.89
04:10:09|26830.94
04:10:09|26830.94
04:10:10|26829.65
04:10:11|26829.65
04:10:12|26829.65
04:10:13|26829.86
04:10:14|26830.
04:10:15|26830.
04:10:16|26830.
04:10:17|26830.
04:10:18|26829.88
04:10:20|26829.88
04:10:20|26830.95
04:10:22|26830.95
04:10:22|26830.95
04:10:23|26829.48
04:10:24|26830.95
04:10:25|26829.5
04:10:26|26829.5
04:10:28|26829.5
04:10:28|26829.5
04:10:30|26829.5
04:10:30|26829.5
04:10:31|26829.98
04:10:33|26830.04
04:10:34|26830.55
04:10:35|26832.87
04:10:36|26832.87
04:10:37|26832.87
04:10:38|26832.87
04:10:39|26832.87
04:10:40|26832.87
04:10:41|26832.87
04:10:42|26832.87
04:10:43|26831.11
04:10:44|26831.11
04:10:45|26832.63
04:10:46|26832.63
04:10:47|26832.63
04:10:48|26832.63
04:10:49|26831.25
04:10:50|26831.07
04:10:52|26831.07
04:10:52|26831.07
04:10:54|26831.07
04:10:55|26830.78
04:10:56|26830.72
04:10:57|26830.72
04:10:58|26832.2
04:10:59|26832.2
04:11:00|26832.2
04:11:00|26832.2
04:11:02|26831.36
04:11:03|26831.36
04:11:03|26831.36
04:11:05|26832.18
04:11:06|26833.23
04:11:06|26833.23
04:11:08|26833.23
04:11:09|26833.23
04:11:09|26833.23
04:11:11|26833.23
04:11:11|26833.23
04:11:13|26833.23
04:11:14|26833.23
04:11:15|26833.41
04:11:15|26832.6
04:11:17|26832.6
04:11:18|26831.94
04:11:19|26831.94
04:11:20|26831.94
04:11:21|26831.94
04:11:22|26831.94
04:11:23|26832.34
04:11:24|26834.61
04:11:25|26834.61
04:11:26|26834.59
04:11:27|26832.32
04:11:28|26832.32
04:11:29|26832.32
04:11:30|26832.32
04:11:31|26832.32
04:11:32|26832.32
04:11:33|26832.32
04:11:34|26833.94
04:11:36|26833.94
04:11:36|26833.94
04:11:37|26833.94
04:11:38|26833.94
04:11:39|26833.94
04:11:40|26833.94
04:11:41|26833.94
04:11:42|26834.99
04:11:43|26835.52
04:11:45|26834.07
04:11:46|26834.07
04:11:47|26834.07
04:11:49|26834.02
04:11:50|26834.02
04:11:50|26833.94
04:11:52|26833.94
04:11:53|26833.94
04:11:54|26833.94
04:11:55|26835.41
04:11:56|26833.97
04:11:57|26833.97
04:11:58|26833.97
04:11:59|26833.97
04:12:00|26833.97
04:12:01|26834.
04:12:02|26834.
04:12:04|26834.
04:12:04|26834.
04:12:06|26834.
04:12:07|26834.
04:12:07|26834.
04:12:09|26834.
04:12:10|26833.33
04:12:11|26835.31
04:12:11|26834.02
04:12:12|26834.03
04:12:14|26834.03
04:12:15|26834.01
04:12:16|26835.93
04:12:18|26835.93
04:12:19|26835.39
04:12:19|26835.39
04:12:20|26835.39
04:12:21|26836.77
04:12:22|26835.37
04:12:23|26835.37
04:12:25|26836.78
04:12:25|26836.78
04:12:26|26836.78
04:12:27|26836.78
04:12:29|26836.78
04:12:30|26837.13
04:12:31|26837.1
04:12:32|26837.1
04:12:33|26837.89
04:12:34|26837.89
04:12:35|26837.89
04:12:36|26837.89
04:12:37|26837.89
04:12:38|26837.89
04:12:39|26839.78
04:12:40|26839.78
04:12:41|26839.27
04:12:42|26837.81
04:12:43|26837.88
04:12:44|26837.98
04:12:46|26837.92
04:12:46|26837.93
04:12:48|26837.93
04:12:49|26837.96
04:12:50|26837.95
04:12:51|26839.27
04:12:52|26839.27
04:12:53|26839.27
04:12:54|26839.26
04:12:55|26839.15
04:12:57|26837.25
04:12:57|26837.25
04:12:58|26837.25
04:12:59|26837.61
04:13:00|26837.61
04:13:01|26837.61
04:13:02|26838.94
04:13:03|26837.78
04:13:04|26838.95
04:13:05|26838.95
04:13:06|26838.95
04:13:07|26838.95
04:13:08|26838.95
04:13:09|26838.95
04:13:10|26838.95
04:13:11|26838.95
04:13:12|26838.95
04:13:13|26838.95
04:13:14|26839.47
04:13:15|26839.47
04:13:16|26839.47
04:13:17|26839.47
04:13:18|26838.31
04:13:20|26838.31
04:13:20|26838.31
04:13:21|26838.31
04:13:22|26839.64
04:13:23|26838.45
04:13:24|26839.64
04:13:26|26839.64
04:13:27|26838.02
04:13:27|26838.02
04:13:28|26838.02
04:13:29|26838.02
04:13:30|26838.02
04:13:31|26839.6
04:13:32|26839.6
04:13:33|26840.86
04:13:35|26839.36
04:13:35|26841.11
04:13:37|26838.45
04:13:37|26838.88
04:13:38|26838.89
04:13:40|26838.89
04:13:40|26838.89
04:13:41|26839.97
04:13:42|26839.97
04:13:44|26839.97
04:13:44|26841.11
04:13:46|26842.5
04:13:48|26841.21
04:13:49|26842.74
04:13:50|26840.45
04:13:50|26840.95
04:13:52|26840.95
04:13:53|26840.95
04:13:53|26840.95
04:13:55|26840.99
04:13:56|26840.99
04:13:57|26840.99
04:13:58|26840.99
04:13:59|26840.99
04:14:00|26841.04
04:14:01|26841.11
04:14:02|26841.12
04:14:03|26841.12
04:14:04|26844.46
04:14:05|26842.25
04:14:06|26844.3
04:14:07|26841.9
04:14:08|26843.28
04:14:09|26843.28
04:14:10|26843.28
04:14:11|26842.75
04:14:12|26842.75
04:14:13|26844.33
04:14:14|26843.75
04:14:15|26841.91
04:14:17|26843.55
04:14:17|26843.55
04:14:18|26844.52
04:14:19|26843.23
04:14:20|26843.23
04:14:21|26843.52
04:14:22|26843.29
04:14:23|26843.15
04:14:24|26842.14
04:14:25|26842.14
04:14:26|26841.16
04:14:27|26843.07
04:14:28|26844.47
04:14:29|26844.46
04:14:30|26844.46
04:14:31|26844.46
04:14:32|26844.46
04:14:33|26844.45
04:14:35|26841.9
04:14:35|26841.9
04:14:36|26841.98
04:14:37|26841.98
04:14:39|26842.
04:14:40|26842.
04:14:40|26842.05
04:14:42|26844.98
04:14:42|26844.98
04:14:43|26843.49
04:14:45|26844.47
04:14:45|26844.47
04:14:47|26844.47
04:14:49|26844.47
04:14:50|26844.65
04:14:51|26844.65
04:14:52|26848.61
04:14:53|26848.76
04:14:53|26848.
04:14:55|26849.41
04:14:56|26849.3
04:14:57|26849.43
04:14:58|26849.43
04:14:59|26847.83
04:15:00|26847.83
04:15:00|26846.09
04:15:02|26849.22
04:15:03|26848.
04:15:04|26850.
04:15:06|26844.
04:15:07|26840.35
04:15:08|26839.83
04:15:08|26841.71
04:15:09|26841.81
04:15:11|26841.81
04:15:11|26841.61
04:15:13|26841.64
04:15:14|26841.59
04:15:15|26840.91
04:15:15|26840.99
04:15:17|26840.99
04:15:18|26841.18
04:15:19|26841.18
04:15:20|26841.18
04:15:21|26841.68
04:15:21|26841.68
04:15:23|26841.68
04:15:23|26841.68
04:15:25|26842.72
04:15:25|26841.7
04:15:27|26842.69
04:15:28|26842.69
04:15:29|26840.7
04:15:30|26840.83
04:15:31|26840.83
04:15:32|26841.52
04:15:33|26841.52
04:15:34|26841.52
04:15:35|26841.03
04:15:36|26841.48
04:15:37|26840.71
04:15:38|26841.69
04:15:38|26841.69
04:15:40|26839.4
04:15:41|26841.48
04:15:42|26839.67
04:15:42|26841.14
04:15:43|26841.35
04:15:45|26841.69
04:15:46|26841.33
04:15:47|26841.33
04:15:48|26841.69
04:15:50|26841.69
04:15:51|26839.84
04:15:52|26841.7
04:15:53|26841.03
04:15:54|26841.03
04:15:55|26841.7
04:15:56|26839.93
04:15:57|26840.76
04:15:58|26840.95
04:15:59|26840.95
04:16:00|26840.95
04:16:01|26841.16
04:16:02|26841.17
04:16:03|26841.68
04:16:04|26841.68
04:16:05|26841.53
04:16:06|26841.53
04:16:07|26841.53
04:16:08|26841.53
04:16:09|26839.92
04:16:10|26840.08
04:16:12|26840.81
04:16:12|26842.47
04:16:13|26841.13
04:16:14|26842.2
04:16:16|26842.2
04:16:16|26842.2
04:16:18|26841.25
04:16:18|26841.25
04:16:20|26842.17
04:16:20|26842.17
04:16:21|26842.17
04:16:22|26842.17
04:16:23|26840.02
04:16:24|26841.89
04:16:25|26840.07
04:16:27|26840.67
04:16:27|26840.01
04:16:29|26841.69
04:16:30|26840.4
04:16:31|26840.45
04:16:31|26838.75
04:16:32|26839.14
04:16:33|26841.23
04:16:34|26841.26
04:16:35|26839.53
04:16:36|26839.53
04:16:37|26839.85
04:16:38|26839.85
04:16:40|26839.85
04:16:40|26839.85
04:16:42|26839.85
04:16:43|26839.85
04:16:44|26839.
04:16:45|26840.96
04:16:46|26840.96
04:16:46|26840.96
04:16:48|26840.93
04:16:49|26840.94
04:16:50|26840.9
04:16:51|26839.81
04:16:52|26839.81
04:16:53|26841.46
04:16:54|26840.17
04:16:55|26840.34
04:16:56|26840.35
04:16:57|26840.37
04:16:58|26840.37
04:16:59|26840.37
04:17:00|26840.76
04:17:01|26840.35
04:17:02|26840.35
04:17:03|26840.58
04:17:04|26840.58
04:17:05|26839.51
04:17:06|26839.51
04:17:07|26839.51
04:17:08|26839.51
04:17:09|26839.51
04:17:10|26839.51
04:17:11|26840.6
04:17:12|26840.6
04:17:13|26840.6
04:17:14|26841.36
04:17:15|26839.53
04:17:16|26839.54
04:17:17|26841.06
04:17:18|26841.06
04:17:19|26841.35
04:17:20|26841.32
04:17:21|26841.15
04:17:22|26841.15
04:17:24|26841.15
04:17:24|26840.46
04:17:25|26840.46
04:17:26|26840.31
04:17:27|26841.
04:17:29|26841.
04:17:29|26841.
04:17:30|26841.
04:17:31|26841.
04:17:32|26840.01
04:17:33|26840.02
04:17:35|26841.19
04:17:35|26841.19
04:17:36|26841.19
04:17:37|26841.19
04:17:38|26841.19
04:17:40|26841.19
04:17:40|26839.74
04:17:42|26840.16
04:17:43|26840.15
04:17:44|26840.05
04:17:45|26840.06
04:17:46|26839.94
04:17:46|26839.07
04:17:48|26839.07
04:17:49|26839.79
04:17:50|26839.08
04:17:52|26839.08
04:17:53|26839.11
04:17:54|26839.11
04:17:55|26840.03
04:17:56|26839.07
04:17:57|26838.82
04:17:58|26838.82
04:17:59|26838.81
04:18:00|26839.93
04:18:01|26839.94
04:18:02|26839.94
04:18:03|26839.94
04:18:04|26839.94
04:18:05|26839.97
04:18:06|26839.97
04:18:07|26839.97
04:18:08|26839.97
04:18:09|26839.97
04:18:10|26839.97
04:18:11|26839.97
04:18:12|26839.97
04:18:13|26839.97
04:18:14|26839.97
04:18:15|26840.65
04:18:16|26840.65
04:18:17|26840.65
04:18:18|26840.67
04:18:19|26841.03
04:18:20|26841.03
04:18:21|26841.03
04:18:22|26841.03
04:18:24|26841.03
04:18:25|26841.02
04:18:25|26841.02
04:18:27|26841.02
04:18:28|26841.02
04:18:28|26841.48
04:18:29|26841.89
04:18:30|26841.89
04:18:31|26841.89
04:18:33|26841.89
04:18:34|26841.89
04:18:35|26841.99
04:18:36|26840.39
04:18:37|26840.39
04:18:37|26840.39
04:18:39|26840.39
04:18:39|26840.39
04:18:41|26840.39
04:18:41|26840.39
04:18:43|26840.39
04:18:44|26840.39
04:18:45|26840.29
04:18:46|26842.13
04:18:47|26840.38
04:18:48|26840.38
04:18:48|26840.38
04:18:49|26840.38
04:18:51|26839.54
04:18:52|26839.69
04:18:53|26839.69
04:18:54|26839.69
04:18:56|26839.77
04:18:57|26839.77
04:18:58|26839.77
04:18:59|26839.37
04:18:59|26839.37
04:19:00|26839.37
04:19:02|26839.37
04:19:03|26839.41
04:19:04|26838.1
04:19:05|26840.42
04:19:06|26840.42
04:19:07|26840.42
04:19:08|26840.42
04:19:09|26840.42
04:19:10|26840.42
04:19:11|26840.9
04:19:12|26840.94
04:19:13|26840.94
04:19:14|26840.94
04:19:15|26840.84
04:19:16|26840.84
04:19:17|26840.84
04:19:18|26840.84
04:19:19|26840.84
04:19:20|26840.84
04:19:21|26840.69
04:19:22|26840.69
04:19:23|26840.51
04:19:24|26840.51
04:19:25|26840.49
04:19:26|26840.49
04:19:27|26839.26
04:19:28|26839.26
04:19:29|26839.26
04:19:30|26840.47
04:19:31|26840.47
04:19:32|26840.47
04:19:33|26840.47
04:19:34|26840.47
04:19:35|26840.47
04:19:36|26840.44
04:19:37|26840.44
04:19:38|26840.44
04:19:39|26840.44
04:19:40|26840.44
04:19:41|26840.44
04:19:42|26840.44
04:19:43|26840.44
04:19:44|26840.44
04:19:45|26840.42
04:19:46|26839.29
04:19:47|26839.29
04:19:48|26839.29
04:19:49|26839.29
04:19:50|26839.29
04:19:51|26839.29
04:19:53|26839.3
04:19:53|26840.35
04:19:55|26840.35
04:19:56|26839.3
04:19:57|26839.3
04:19:58|26839.3
04:19:58|26839.3
04:19:59|26840.44
04:20:01|26840.44
04:20:02|26841.03
04:20:03|26842.48
04:20:04|26842.75
04:20:05|26843.32
04:20:06|26841.59
04:20:07|26843.4
04:20:08|26841.83
04:20:09|26843.5
04:20:10|26843.5
04:20:11|26841.73
04:20:12|26843.88
04:20:13|26842.16
04:20:14|26843.62
04:20:15|26843.83
04:20:16|26842.04
04:20:17|26843.58
04:20:18|26843.18
04:20:19|26843.18
04:20:20|26843.18
04:20:21|26841.25
04:20:22|26843.18
04:20:23|26843.18
04:20:24|26843.18
04:20:25|26843.18
04:20:26|26841.97
04:20:27|26842.8
04:20:28|26842.76
04:20:29|26842.75
04:20:30|26842.75
04:20:31|26842.75
04:20:32|26842.75
04:20:33|26843.78
04:20:34|26843.6
04:20:35|26843.39
04:20:36|26843.39
04:20:37|26842.64
04:20:38|26842.02
04:20:39|26842.02
04:20:40|26841.
04:20:41|26841.
04:20:42|26841.
04:20:43|26841.96
04:20:44|26841.96
04:20:45|26841.96
04:20:46|26840.33
04:20:47|26840.33
04:20:48|26840.33
04:20:49|26840.33
04:20:50|26840.33
04:20:51|26841.45
04:20:52|26841.45
04:20:54|26841.43
04:20:55|26841.41
04:20:55|26840.34
04:20:57|26840.34
04:20:58|26840.35
04:20:59|26841.33
04:21:00|26841.33
04:21:01|26841.33
04:21:02|26840.66
04:21:03|26842.27
04:21:04|26842.27
04:21:05|26842.27
04:21:06|26842.25
04:21:11|26842.24
04:21:12|26843.62
04:21:13|26843.7
04:21:14|26844.98
04:21:15|26845.17
04:21:16|26845.55
04:21:17|26847.78
04:21:18|26845.96
04:21:19|26846.1
04:21:20|26845.95
04:21:21|26847.08
04:21:22|26848.
04:21:23|26847.88
04:21:24|26847.99
04:21:25|26846.
04:21:26|26848.49
04:21:27|26848.49
04:21:28|26846.82
04:21:29|26849.72
04:21:30|26847.71
04:21:31|26846.43
04:21:32|26845.07
04:21:33|26845.08
04:21:34|26846.32
04:21:35|26846.32
04:21:36|26846.52
04:21:37|26846.52
04:21:38|26846.52
04:21:39|26846.52
04:21:40|26846.54
04:21:41|26846.54
04:21:42|26846.54
04:21:43|26847.89
04:21:44|26847.89
04:21:45|26846.82
04:21:46|26848.
04:21:47|26847.99
04:21:48|26846.95
04:21:49|26846.98
04:21:50|26846.97
04:21:51|26847.08
04:21:52|26846.7
04:21:53|26847.83
04:21:54|26848.1
04:21:55|26847.05
04:21:56|26848.73
04:21:57|26847.38
04:21:58|26847.3
04:22:00|26847.13
04:22:01|26847.13
04:22:02|26847.13
04:22:03|26847.2
04:22:04|26847.09
04:22:04|26847.09
04:22:06|26848.14
04:22:07|26848.19
04:22:08|26848.19
04:22:09|26848.09
04:22:10|26846.56
04:22:11|26846.56
04:22:12|26846.56
04:22:13|26847.24
04:22:14|26847.27
04:22:15|26847.44
04:22:16|26848.69
04:22:17|26847.4
04:22:18|26847.4
04:22:19|26847.4
04:22:19|26847.43
04:22:21|26848.66
04:22:22|26847.57
04:22:23|26847.57
04:22:23|26847.47
04:22:25|26847.47
04:22:26|26847.47
04:22:27|26848.71
04:22:27|26847.47
04:22:29|26846.47
04:22:30|26848.44
04:22:30|26846.48
04:22:31|26846.48
04:22:33|26848.45
04:22:34|26846.52
04:22:34|26846.52
04:22:36|26846.52
04:22:36|26848.41
04:22:37|26846.2
04:22:39|26848.
04:22:40|26848.
04:22:41|26848.
04:22:42|26848.
04:22:42|26849.8
04:22:43|26849.9
04:22:44|26849.94
04:22:45|26850.
04:22:47|26850.
04:22:47|26850.46
04:22:49|26850.46
04:22:49|26850.46
04:22:51|26850.7
04:22:52|26851.45
04:22:53|26851.45
04:22:55|26851.56
04:22:56|26851.61
04:22:56|26850.56
04:22:58|26851.96
04:22:59|26851.96
04:23:00|26851.96
04:23:01|26850.83
04:23:02|26850.83
04:23:03|26851.87
04:23:04|26851.87
04:23:05|26851.87
04:23:06|26851.96
04:23:07|26852.98
04:23:08|26852.98
04:23:09|26852.98
04:23:10|26853.78
04:23:11|26853.74
04:23:12|26853.79
04:23:13|26853.79
04:23:14|26853.79
04:23:15|26850.61
04:23:16|26850.62
04:23:17|26850.62
04:23:18|26851.61
04:23:19|26851.61
04:23:20|26851.33
04:23:21|26851.33
04:23:22|26851.3
04:23:23|26850.29
04:23:24|26850.29
04:23:25|26850.44
04:23:26|26850.48
04:23:27|26849.46
04:23:28|26849.46
04:23:29|26849.46
04:23:30|26851.02
04:23:31|26850.91
04:23:32|26851.09
04:23:33|26850.5
04:23:34|26850.5
04:23:35|26850.5
04:23:36|26851.08
04:23:37|26851.09
04:23:38|26850.51
04:23:39|26850.51
04:23:40|26851.54
04:23:41|26851.42
04:23:42|26851.42
04:23:43|26851.41
04:23:44|26851.36
04:23:45|26851.36
04:23:46|26851.37
04:23:47|26851.37
04:23:48|26851.37
04:23:49|26851.37
04:23:50|26850.56
04:23:51|26851.45
04:23:52|26851.45
04:23:53|26851.45
04:23:54|26851.45
04:23:55|26850.23
04:23:57|26851.31
04:23:57|26851.32
04:23:59|26852.06
04:24:00|26852.06
04:24:00|26853.45
04:24:02|26853.79
04:24:03|26853.79
04:24:04|26853.79
04:24:05|26853.79
04:24:06|26853.78
04:24:07|26853.78
04:24:08|26853.78
04:24:09|26853.78
04:24:10|26853.77
04:24:11|26853.75
04:24:12|26853.78
04:24:13|26853.78
04:24:14|26853.78
04:24:15|26853.72
04:24:16|26853.44
04:24:17|26853.44
04:24:18|26853.41
04:24:19|26853.33
04:24:20|26853.44
04:24:21|26853.44
04:24:22|26853.44
04:24:23|26853.44
04:24:24|26853.44
04:24:26|26853.44
04:24:27|26853.42
04:24:28|26853.42
04:24:29|26853.4
04:24:30|26853.4
04:24:31|26853.39
04:24:32|26853.39
04:24:33|26853.39
04:24:34|26853.39
04:24:34|26853.37
04:24:36|26853.37
04:24:36|26853.35
04:24:38|26853.36
04:24:38|26852.02
04:24:40|26852.87
04:24:40|26850.89
04:24:42|26850.93
04:24:42|26851.01
04:24:43|26852.78
04:24:44|26852.77
04:24:45|26852.77
04:24:46|26852.77
04:24:47|26852.63
04:24:48|26852.52
04:24:49|26852.46
04:24:50|26852.44
04:24:52|26852.43
04:24:53|26852.41
04:24:54|26852.4
04:24:54|26851.64
04:24:56|26851.65
04:24:57|26851.65
04:24:58|26852.38
04:24:59|26852.37
04:25:00|26852.35
04:25:01|26852.33
04:25:03|26852.32
04:25:04|26852.28
04:25:04|26852.24
04:25:06|26852.18
04:25:07|26852.29
04:25:07|26852.28
04:25:08|26852.21
04:25:10|26852.18
04:25:11|26852.18
04:25:12|26852.18
04:25:13|26852.2
04:25:14|26852.19
04:25:15|26852.19
04:25:16|26852.17
04:25:17|26852.16
04:25:18|26851.13
04:25:19|26852.12
04:25:20|26852.1
04:25:21|26852.08
04:25:22|26852.06
04:25:23|26852.02
04:25:24|26851.14
04:25:25|26851.95
04:25:26|26849.28
04:25:27|26849.63
04:25:28|26849.94
04:25:29|26850.09
04:25:31|26850.32
04:25:31|26850.99
04:25:32|26850.99
04:25:33|26850.99
04:25:34|26850.99
04:25:36|26851.99
04:25:36|26851.99
04:25:37|26851.98
04:25:38|26851.98
04:25:39|26851.95
04:25:41|26851.98
04:25:42|26852.07
04:25:43|26852.07
04:25:44|26852.07
04:25:45|26852.07
04:25:46|26852.04
04:25:47|26851.99
04:25:48|26851.95
04:25:49|26851.91
04:25:50|26851.91
04:25:51|26850.13
04:25:52|26851.83
04:25:53|26851.98
04:25:54|26851.97
04:25:55|26852.
04:25:56|26852.
04:25:57|26851.93
04:25:59|26852.46
04:25:59|26852.97
04:26:00|26853.2
04:26:02|26853.84
04:26:03|26853.39
04:26:04|26853.33
04:26:05|26853.26
04:26:06|26853.46
04:26:07|26853.47
04:26:08|26853.47
04:26:09|26853.72
04:26:10|26853.84
04:26:11|26852.31
04:26:13|26853.86
04:26:13|26853.83
04:26:14|26853.16
04:26:15|26854.46
04:26:16|26854.55
04:26:17|26854.55
04:26:18|26854.12
04:26:19|26856.51
04:26:20|26854.28
04:26:21|26854.09
04:26:23|26854.13
04:26:23|26852.68
04:26:25|26854.01
04:26:25|26853.92
04:26:26|26853.9
04:26:28|26853.85
04:26:28|26853.85
04:26:29|26853.88
04:26:30|26853.87
04:26:31|26853.9
04:26:32|26853.96
04:26:33|26852.69
04:26:35|26853.91
04:26:35|26853.83
04:26:37|26853.79
04:26:37|26853.79
04:26:39|26853.77
04:26:40|26853.77
04:26:40|26852.22
04:26:42|26853.56
04:26:42|26853.46
04:26:43|26853.41
04:26:44|26853.4
04:26:45|26853.41
04:26:46|26853.39
04:26:48|26853.39
04:26:48|26853.37
04:26:49|26853.37
04:26:50|26852.23
04:26:51|26853.34
04:26:52|26851.54
04:26:53|26853.26
04:26:55|26850.1
04:26:55|26850.
04:26:56|26851.46
04:26:58|26851.53
04:26:58|26851.52
04:27:00|26850.49
04:27:01|26852.74
04:27:02|26852.33
04:27:03|26850.79
04:27:04|26852.78
04:27:05|26852.79
04:27:06|26852.79
04:27:07|26852.78
04:27:09|26852.79
04:27:09|26852.79
04:27:10|26853.84
04:27:12|26851.68
04:27:12|26853.69
04:27:14|26853.39
04:27:15|26852.89
04:27:16|26852.81
04:27:17|26853.94
04:27:18|26853.96
04:27:18|26853.73
04:27:19|26853.82
04:27:20|26855.19
04:27:22|26856.54
04:27:22|26856.63
04:27:24|26856.62
04:27:24|26855.66
04:27:25|26854.
04:27:26|26856.5
04:27:27|26855.22
04:27:29|26855.35
04:27:30|26855.12
04:27:30|26855.25
04:27:32|26855.25
04:27:32|26855.04
04:27:33|26855.35
04:27:34|26855.3
04:27:36|26855.3
04:27:37|26855.32
04:27:37|26855.35
04:27:38|26855.33
04:27:39|26855.33
04:27:40|26855.33
04:27:41|26855.33
04:27:42|26855.31
04:27:43|26855.29
04:27:45|26855.27
04:27:46|26854.13
04:27:46|26855.29
04:27:47|26852.84
04:27:48|26853.12
04:27:49|26853.67
04:27:51|26854.11
04:27:52|26854.5
04:27:52|26854.51
04:27:53|26854.51
04:27:55|26854.5
04:27:56|26854.45
04:27:56|26854.33
04:27:58|26852.67
04:27:58|26853.98
04:28:00|26853.97
04:28:01|26853.97
04:28:01|26853.95
04:28:03|26853.95
04:28:04|26853.95
04:28:04|26853.88
04:28:06|26852.69
04:28:07|26853.93
04:28:07|26853.92
04:28:09|26849.61
04:28:10|26847.66
04:28:11|26848.19
04:28:12|26848.16
04:28:13|26847.66
04:28:14|26848.08
04:28:15|26848.15
04:28:16|26845.07
04:28:17|26847.23
04:28:18|26846.87
04:28:19|26847.23
04:28:20|26847.24
04:28:21|26847.24
04:28:22|26847.24
04:28:23|26847.9
04:28:25|26847.9
04:28:25|26847.75
04:28:26|26847.67
04:28:27|26847.67
04:28:28|26846.46
04:28:29|26847.66
04:28:30|26847.05
04:28:31|26848.28
04:28:32|26848.27
04:28:33|26848.27
04:28:34|26848.28
04:28:35|26848.7
04:28:36|26849.22
04:28:37|26848.76
04:28:38|26848.76
04:28:39|26848.77
04:28:40|26848.74
04:28:41|26848.74
04:28:42|26843.51
04:28:43|26842.61
04:28:44|26842.2
04:28:45|26841.81
04:28:47|26841.73
04:28:47|26841.6
04:28:48|26841.52
04:28:49|26842.63
04:28:50|26843.51
04:28:51|26843.52
04:28:52|26843.46
04:28:53|26843.4
04:28:54|26841.89
04:28:55|26843.28
04:28:56|26837.9
04:28:58|26837.06
04:28:58|26837.06
04:28:59|26837.06
04:29:01|26838.43
04:29:02|26838.08
04:29:04|26837.92
04:29:04|26837.58
04:29:05|26836.69
04:29:06|26836.67
04:29:07|26837.53
04:29:08|26837.41
04:29:09|26837.4
04:29:10|26837.53
04:29:11|26842.96
04:29:12|26840.59
04:29:13|26840.72
04:29:15|26838.41
04:29:15|26838.17
04:29:16|26837.9
04:29:17|26837.9
04:29:18|26837.9
04:29:19|26837.9
04:29:20|26837.89
04:29:21|26837.82
04:29:22|26837.8
04:29:23|26837.8
04:29:25|26841.13
04:29:26|26841.36
04:29:26|26842.19
04:29:28|26842.13
04:29:29|26842.07
04:29:29|26842.01
04:29:30|26842.01
04:29:32|26841.95
04:29:33|26841.88
04:29:34|26840.4
04:29:35|26840.41
04:29:36|26842.08
04:29:37|26840.56
04:29:38|26841.05
04:29:39|26842.26
04:29:39|26840.27
04:29:40|26842.1
04:29:42|26842.03
04:29:43|26841.98
04:29:43|26841.97
04:29:45|26841.98
04:29:45|26841.98
04:29:47|26841.05
04:29:48|26841.86
04:29:49|26842.26
04:29:50|26841.27
04:29:50|26841.15
04:29:52|26841.05
04:29:53|26841.05
04:29:54|26840.99
04:29:55|26840.91
04:29:56|26839.32
04:29:57|26840.85
04:29:57|26840.27
04:29:58|26840.1
04:29:59|26840.08
04:30:01|26840.08
04:30:02|26840.11
04:30:03|26841.7
04:30:04|26841.89
04:30:06|26842.26
04:30:06|26839.55
04:30:07|26839.03
04:30:08|26840.46
04:30:09|26840.46
04:30:11|26839.05
04:30:11|26840.44
04:30:12|26838.45
04:30:14|26841.46
04:30:14|26841.83
04:30:16|26842.
04:30:16|26842.
04:30:18|26842.45
04:30:18|26842.75
04:30:20|26841.45
04:30:21|26842.75
04:30:22|26842.99
04:30:22|26842.01
04:30:23|26842.93
04:30:25|26842.93
04:30:26|26845.05
04:30:27|26845.47
04:30:28|26847.37
04:30:28|26846.25
04:30:30|26847.77
04:30:31|26847.77
04:30:32|26847.77
04:30:33|26847.77
04:30:34|26847.87
04:30:35|26847.87
04:30:35|26847.87
04:30:36|26847.86
04:30:38|26847.76
04:30:39|26847.66
04:30:40|26847.64
04:30:41|26849.75
04:30:41|26852.82
04:30:43|26852.83
04:30:43|26852.83
04:30:45|26852.99
04:30:46|26852.47
04:30:47|26852.22
04:30:48|26852.33
04:30:49|26852.33
04:30:49|26852.94
04:30:51|26852.94
04:30:51|26852.71
04:30:53|26851.99
04:30:54|26852.
04:30:55|26853.47
04:30:56|26853.46
04:30:56|26853.21
04:30:58|26853.15
04:30:59|26851.3
04:31:00|26851.4
04:31:01|26851.39
04:31:02|26851.38
04:31:03|26851.38
04:31:04|26851.38
04:31:05|26850.07
04:31:06|26851.33
04:31:07|26851.31
04:31:08|26851.27
04:31:09|26849.39
04:31:10|26850.92
04:31:11|26849.37
04:31:12|26849.99
04:31:13|26846.41
04:31:14|26848.94
04:31:15|26848.81
04:31:16|26848.84
04:31:17|26848.84
04:31:19|26848.89
04:31:19|26848.99
04:31:20|26849.73
04:31:21|26849.81
04:31:22|26849.11
04:31:23|26849.5
04:31:24|26847.97
04:31:25|26849.47
04:31:26|26849.86
04:31:27|26849.98
04:31:28|26849.96
04:31:30|26849.96
04:31:30|26849.9
04:31:31|26849.6
04:31:32|26849.9
04:31:33|26849.89
04:31:35|26849.95
04:31:35|26849.95
04:31:36|26849.95
04:31:37|26849.95
04:31:38|26851.86
04:31:39|26850.03
04:31:41|26851.72
04:31:41|26851.72
04:31:42|26850.54
04:31:43|26850.34
04:31:44|26851.98
04:31:46|26851.98
04:31:47|26851.98
04:31:48|26850.14
04:31:49|26851.79
04:31:49|26851.75
04:31:51|26849.94
04:31:52|26850.
04:31:53|26849.26
04:31:54|26850.15
04:31:55|26850.83
04:31:56|26849.89
04:31:57|26850.85
04:31:58|26851.71
04:31:59|26851.67
04:32:00|26851.66
04:32:01|26851.2
04:32:02|26853.24
04:32:03|26853.24
04:32:04|26853.38
04:32:06|26853.85
04:32:06|26853.85
04:32:07|26854.
04:32:08|26854.
04:32:09|26854.
04:32:10|26854.
04:32:11|26854.
04:32:13|26854.
04:32:14|26851.95
04:32:15|26851.98
04:32:16|26852.16
04:32:17|26852.15
04:32:18|26852.13
04:32:19|26852.98
04:32:20|26853.12
04:32:21|26853.12
04:32:22|26853.12
04:32:24|26853.12
04:32:24|26853.11
04:32:25|26853.1
04:32:26|26853.1
04:32:27|26853.1
04:32:28|26853.35
04:32:30|26852.02
04:32:30|26851.8
04:32:32|26852.82
04:32:33|26852.72
04:32:34|26852.69
04:32:35|26852.93
04:32:35|26852.94
04:32:36|26852.11
04:32:37|26851.86
04:32:38|26852.84
04:32:40|26852.64
04:32:40|26852.55
04:32:42|26852.51
04:32:43|26852.51
04:32:43|26853.71
04:32:44|26853.63
04:32:45|26856.47
04:32:47|26855.
04:32:47|26854.99
04:32:48|26856.
04:32:49|26855.89
04:32:50|26856.
04:32:51|26855.99
04:32:52|26856.
04:32:54|26855.72
04:32:54|26855.81
04:32:56|26854.16
04:32:57|26855.73
04:32:57|26855.52
04:32:59|26854.16
04:32:59|26855.49
04:33:00|26855.46
04:33:02|26855.47
04:33:02|26855.49
04:33:04|26854.25
04:33:05|26855.34
04:33:06|26855.15
04:33:07|26855.17
04:33:08|26854.79
04:33:09|26855.32
04:33:10|26851.1
04:33:11|26853.85
04:33:12|26853.86
04:33:13|26852.38
04:33:14|26853.65
04:33:15|26851.88
04:33:16|26849.94
04:33:17|26850.16
04:33:18|26850.48
04:33:19|26850.48
04:33:20|26850.48
04:33:21|26850.48
04:33:22|26850.48
04:33:23|26850.06
04:33:24|26851.
04:33:25|26851.
04:33:26|26850.09
04:33:27|26850.99
04:33:28|26850.99
04:33:29|26851.
04:33:31|26851.
04:33:32|26850.99
04:33:33|26850.99
04:33:34|26850.09
04:33:35|26850.99
04:33:36|26850.99
04:33:36|26851.74
04:33:37|26848.75
04:33:38|26851.02
04:33:40|26850.99
04:33:40|26850.9
04:33:41|26850.9
04:33:42|26850.9
04:33:43|26850.9
04:33:45|26850.92
04:33:46|26850.88
04:33:46|26850.87
04:33:47|26850.87
04:33:48|26850.79
04:33:50|26850.79
04:33:51|26850.77
04:33:52|26850.78
04:33:52|26850.87
04:33:54|26850.87
04:33:55|26850.87
04:33:56|26849.38
04:33:57|26850.87
04:33:58|26850.86
04:33:59|26850.87
04:34:00|26850.86
04:34:01|26850.86
04:34:02|26850.86
04:34:04|26849.26
04:34:04|26851.33
04:34:06|26851.28
04:34:08|26851.34
04:34:08|26851.27
04:34:09|26851.34
04:34:10|26851.34
04:34:11|26851.91
04:34:12|26851.89
04:34:13|26850.16
04:34:14|26851.82
04:34:15|26851.79
04:34:17|26851.27
04:34:17|26851.07
04:34:19|26850.42
04:34:20|26850.42
04:34:21|26850.2
04:34:22|26850.2
04:34:23|26850.42
04:34:24|26850.42
04:34:25|26850.42
04:34:26|26851.1
04:34:27|26849.06
04:34:28|26846.24
04:34:29|26847.37
04:34:30|26847.77
04:34:31|26847.73
04:34:32|26847.81
04:34:33|26846.59
04:34:34|26846.57
04:34:35|26846.51
04:34:36|26846.42
04:34:37|26846.34
04:34:38|26846.3
04:34:39|26846.25
04:34:40|26844.88
04:34:41|26846.02
04:34:43|26845.22
04:34:43|26845.38
04:34:44|26844.
04:34:45|26843.58
04:34:46|26845.43
04:34:47|26845.41
04:34:48|26845.41
04:34:49|26845.39
04:34:50|26843.38
04:34:51|26845.21
04:34:52|26845.2
04:34:53|26844.88
04:34:54|26844.88
04:34:55|26844.88
04:34:56|26844.87
04:34:57|26844.88
04:34:58|26845.68
04:34:59|26845.63
04:35:00|26845.56
04:35:01|26845.55
04:35:02|26843.24
04:35:03|26843.07
04:35:04|26844.57
04:35:05|26844.71
04:35:06|26845.32
04:35:08|26844.41
04:35:09|26844.4
04:35:10|26842.14
04:35:11|26844.43
04:35:12|26844.5
04:35:13|26844.48
04:35:14|26844.49
04:35:14|26844.49
04:35:15|26844.49
04:35:17|26844.49
04:35:18|26844.16
04:35:19|26844.49
04:35:20|26843.24
04:35:21|26844.15
04:35:22|26844.43
04:35:23|26845.03
04:35:24|26845.03
04:35:25|26844.15
04:35:26|26846.03
04:35:27|26844.78
04:35:29|26846.03
04:35:29|26846.03
04:35:30|26846.06
04:35:31|26846.38
04:35:32|26847.32
04:35:33|26846.41
04:35:35|26847.32
04:35:36|26847.31
04:35:37|26847.31
04:35:38|26847.99
04:35:39|26848.12
04:35:40|26846.41
04:35:41|26848.38
04:35:42|26848.06
04:35:43|26848.25
04:35:44|26848.23
04:35:44|26848.26
04:35:46|26848.57
04:35:46|26848.28
04:35:47|26850.11
04:35:49|26850.11
04:35:50|26850.11
04:35:50|26848.75
04:35:51|26850.11
04:35:52|26850.11
04:35:53|26850.35
04:35:54|26850.35
04:35:55|26849.03
04:35:57|26850.35
04:35:58|26849.09
04:35:59|26849.07
04:35:59|26849.03
04:36:01|26848.77
04:36:02|26848.73
04:36:03|26848.73
04:36:03|26848.73
04:36:05|26848.73
04:36:06|26848.73
04:36:06|26848.73
04:36:08|26848.73
04:36:09|26848.73
04:36:10|26848.73
04:36:11|26848.73
04:36:12|26851.1
04:36:13|26851.13
04:36:14|26851.13
04:36:15|26851.88
04:36:16|26851.88
04:36:17|26852.97
04:36:18|26852.8
04:36:19|26851.41
04:36:20|26852.64
04:36:21|26852.58
04:36:23|26852.57
04:36:24|26852.61
04:36:24|26852.29
04:36:25|26852.29
04:36:27|26852.29
04:36:27|26852.29
04:36:29|26852.29
04:36:30|26852.29
04:36:30|26852.29
04:36:32|26852.29
04:36:32|26852.29
04:36:33|26852.29
04:36:35|26852.29
04:36:36|26852.97
04:36:37|26852.29
04:36:38|26852.29
04:36:38|26852.29
04:36:40|26852.97
04:36:41|26852.97
04:36:41|26852.97
04:36:42|26854.38
04:36:43|26854.86
04:36:45|26854.35
04:36:46|26854.07
04:36:47|26855.16
04:36:48|26855.16
04:36:49|26853.76
04:36:50|26853.69
04:36:51|26853.6
04:36:52|26854.01
04:36:53|26854.01
04:36:54|26853.02
04:36:55|26854.01
04:36:56|26853.61
04:36:57|26853.61
04:36:58|26852.65
04:36:59|26853.42
04:37:00|26853.41
04:37:01|26853.42
04:37:02|26853.41
04:37:03|26853.41
04:37:04|26853.42
04:37:05|26853.97
04:37:06|26853.97
04:37:07|26855.63
04:37:08|26853.32
04:37:10|26855.25
04:37:10|26855.18
04:37:11|26855.19
04:37:13|26855.13
04:37:14|26854.88
04:37:15|26854.68
04:37:16|26854.68
04:37:17|26854.8
04:37:18|26854.82
04:37:18|26854.8
04:37:19|26854.72
04:37:21|26854.63
04:37:22|26854.5
04:37:23|26854.39
04:37:24|26854.39
04:37:24|26854.39
04:37:26|26854.39
04:37:27|26854.4
04:37:28|26855.92
04:37:29|26855.61
04:37:30|26855.01
04:37:31|26855.01
04:37:32|26856.34
04:37:33|26855.37
04:37:34|26856.33
04:37:35|26856.31
04:37:36|26856.31
04:37:37|26856.31
04:37:38|26856.31
04:37:39|26856.29
04:37:40|26856.29
04:37:41|26856.26
04:37:42|26856.26
04:37:43|26856.26
04:37:44|26856.62
04:37:45|26856.62
04:37:46|26856.58
04:37:47|26856.52
04:37:48|26856.51
04:37:49|26856.5
04:37:50|26856.53
04:37:51|26856.78
04:37:52|26856.77
04:37:53|26855.69
04:37:54|26856.66
04:37:55|26857.23
04:37:56|26855.98
04:37:57|26855.98
04:37:58|26855.96
04:37:59|26855.96
04:38:00|26855.98
04:38:01|26855.98
04:38:02|26855.98
04:38:03|26855.98
04:38:04|26855.98
04:38:05|26855.98
04:38:06|26855.98
04:38:07|26855.78
04:38:08|26855.98
04:38:10|26855.98
04:38:10|26855.98
04:38:12|26857.
04:38:13|26857.33
04:38:14|26857.43
04:38:15|26857.3
04:38:16|26857.31
04:38:17|26857.3
04:38:18|26857.31
04:38:19|26857.29
04:38:20|26856.58
04:38:21|26856.58
04:38:22|26856.16
04:38:23|26856.25
04:38:24|26855.89
04:38:25|26855.79
04:38:26|26853.96
04:38:27|26854.73
04:38:28|26854.52
04:38:29|26853.82
04:38:31|26854.57
04:38:31|26854.62
04:38:32|26854.71
04:38:33|26854.71
04:38:34|26853.92
04:38:35|26854.71
04:38:36|26854.77
04:38:37|26853.96
04:38:38|26854.77
04:38:39|26854.78
04:38:40|26854.78
04:38:41|26854.78
04:38:42|26854.01
04:38:43|26854.77
04:38:44|26855.47
04:38:45|26855.47
04:38:46|26854.78
04:38:47|26854.6
04:38:48|26854.79
04:38:49|26854.79
04:38:50|26854.79
04:38:51|26856.51
04:38:53|26856.45
04:38:53|26856.29
04:38:55|26856.21
04:38:55|26856.22
04:38:56|26856.18
04:38:57|26856.18
04:38:58|26856.12
04:38:59|26856.07
04:39:00|26856.
04:39:01|26855.71
04:39:02|26855.62
04:39:04|26855.6
04:39:04|26855.6
04:39:06|26856.49
04:39:07|26856.71
04:39:08|26856.77
04:39:09|26856.77
04:39:10|26857.16
04:39:11|26857.23
04:39:12|26856.59
04:39:14|26856.57
04:39:14|26856.57
04:39:15|26856.58
04:39:16|26856.57
04:39:17|26856.57
04:39:19|26856.56
04:39:20|26856.56
04:39:20|26856.56
04:39:21|26856.56
04:39:23|26856.56
04:39:24|26855.85
04:39:25|26854.78
04:39:25|26856.35
04:39:27|26856.01
04:39:27|26855.73
04:39:29|26855.71
04:39:30|26855.66
04:39:31|26855.6
04:39:32|26855.59
04:39:33|26855.52
04:39:34|26855.45
04:39:35|26855.47
04:39:36|26855.47
04:39:37|26855.44
04:39:38|26855.43
04:39:39|26852.54
04:39:40|26852.37
04:39:41|26852.37
04:39:42|26852.42
04:39:43|26852.42
04:39:44|26852.41
04:39:45|26852.39
04:39:46|26852.35
04:39:47|26852.32
04:39:48|26852.2
04:39:49|26852.14
04:39:50|26852.08
04:39:51|26852.
04:39:52|26852.03
04:39:54|26852.03
04:39:54|26852.08
04:39:55|26852.29
04:39:56|26852.29
04:39:57|26852.29
04:39:58|26852.29
04:39:59|26852.28
04:40:00|26852.28
04:40:01|26852.21
04:40:02|26852.21
04:40:03|26852.15
04:40:04|26852.
04:40:05|26851.93
04:40:06|26851.89
04:40:07|26851.87
04:40:09|26851.81
04:40:10|26851.9
04:40:10|26851.9
04:40:12|26852.76
04:40:13|26853.05
04:40:14|26853.05
04:40:15|26853.03
04:40:16|26852.88
04:40:17|26852.88
04:40:18|26852.88
04:40:19|26852.86
04:40:20|26852.84
04:40:21|26852.84
04:40:22|26852.69
04:40:22|26850.64
04:40:24|26852.49
04:40:25|26852.43
04:40:26|26852.41
04:40:27|26852.39
04:40:28|26850.86
04:40:29|26852.38
04:40:30|26850.87
04:40:31|26852.36
04:40:32|26852.34
04:40:33|26852.31
04:40:34|26852.31
04:40:35|26852.31
04:40:36|26852.31
04:40:37|26852.31
04:40:38|26852.31
04:40:39|26852.
04:40:40|26852.31
04:40:41|26852.3
04:40:42|26850.88
04:40:44|26852.28
04:40:44|26852.28
04:40:45|26850.91
04:40:46|26852.27
04:40:47|26852.23
04:40:48|26852.23
04:40:49|26852.23
04:40:50|26850.92
04:40:52|26852.23
04:40:52|26850.62
04:40:53|26851.97
04:40:54|26848.41
04:40:55|26848.72
04:40:56|26848.68
04:40:57|26848.68
04:40:59|26847.18
04:41:00|26848.68
04:41:01|26848.64
04:41:02|26848.42
04:41:02|26848.43
04:41:04|26848.37
04:41:04|26848.43
04:41:06|26848.45
04:41:06|26848.69
04:41:08|26846.82
04:41:09|26848.66
04:41:10|26848.64
04:41:11|26848.58
04:41:12|26848.5
04:41:13|26848.51
04:41:14|26848.49
04:41:15|26848.49
04:41:16|26848.55
04:41:17|26847.35
04:41:18|26848.71
04:41:19|26848.66
04:41:20|26848.27
04:41:21|26847.91
04:41:22|26848.63
04:41:23|26848.71
04:41:24|26848.71
04:41:25|26849.21
04:41:26|26849.59
04:41:27|26848.06
04:41:28|26849.6
04:41:29|26849.59
04:41:30|26848.09
04:41:31|26849.22
04:41:32|26849.22
04:41:33|26849.21
04:41:34|26849.21
04:41:35|26849.21
04:41:36|26849.21
04:41:37|26848.76
04:41:38|26849.2
04:41:39|26849.63
04:41:40|26849.2
04:41:41|26849.2
04:41:42|26849.2
04:41:43|26849.2
04:41:44|26849.2
04:41:45|26849.2
04:41:46|26849.2
04:41:47|26849.2
04:41:48|26849.2
04:41:49|26849.61
04:41:50|26849.62
04:41:51|26849.61
04:41:52|26849.61
04:41:53|26849.61
04:41:54|26849.61
04:41:55|26849.62
04:41:56|26848.21
04:41:57|26849.62
04:41:58|26849.57
04:41:59|26849.62
04:42:00|26849.61
04:42:01|26849.61
04:42:02|26848.41
04:42:03|26849.61
04:42:04|26848.42
04:42:05|26849.61
04:42:07|26849.61
04:42:07|26849.61
04:42:08|26850.47
04:42:09|26850.45
04:42:10|26850.43
04:42:11|26850.41
04:42:13|26850.42
04:42:13|26850.15
04:42:14|26850.15
04:42:16|26850.15
04:42:17|26848.92
04:42:18|26848.93
04:42:18|26849.63
04:42:19|26849.21
04:42:20|26850.79
04:42:21|26850.79
04:42:22|26851.7
04:42:24|26851.48
04:42:25|26852.57
04:42:26|26852.57
04:42:26|26851.49
04:42:28|26851.3
04:42:29|26851.29
04:42:29|26852.57
04:42:31|26852.57
04:42:32|26852.47
04:42:32|26852.47
04:42:34|26852.49
04:42:35|26852.2
04:42:35|26852.13
04:42:37|26852.
04:42:38|26850.05
04:42:38|26848.7
04:42:40|26848.13
04:42:41|26848.01
04:42:42|26847.97
04:42:43|26847.97
04:42:44|26847.95
04:42:44|26847.95
04:42:46|26847.93
04:42:47|26847.93
04:42:47|26847.93
04:42:49|26847.93
04:42:49|26847.94
04:42:50|26847.95
04:42:52|26848.07
04:42:53|26848.07
04:42:53|26848.76
04:42:55|26848.75
04:42:56|26847.21
04:42:57|26848.75
04:42:58|26848.75
04:42:59|26848.75
04:43:00|26848.75
04:43:01|26848.75
04:43:02|26848.75
04:43:03|26848.75
04:43:04|26848.73
04:43:05|26848.73
04:43:06|26848.72
04:43:07|26848.72
04:43:08|26848.7
04:43:09|26848.7
04:43:10|26848.72
04:43:11|26848.71
04:43:12|26848.71
04:43:13|26848.71
04:43:14|26847.91
04:43:16|26847.15
04:43:16|26847.96
04:43:18|26847.85
04:43:18|26847.95
04:43:19|26846.57
04:43:20|26847.96
04:43:21|26848.49
04:43:22|26846.4
04:43:23|26844.01
04:43:24|26843.82
04:43:25|26844.73
04:43:27|26844.62
04:43:28|26844.57
04:43:29|26845.66
04:43:30|26844.53
04:43:31|26845.61
04:43:32|26843.23
04:43:33|26843.99
04:43:34|26843.98
04:43:35|26843.97
04:43:36|26843.97
04:43:37|26845.64
04:43:38|26845.64
04:43:39|26845.64
04:43:40|26843.49
04:43:41|26844.31
04:43:42|26844.3
04:43:43|26844.26
04:43:44|26843.04
04:43:45|26844.24
04:43:46|26844.2
04:43:47|26844.18
04:43:48|26844.16
04:43:49|26844.16
04:43:50|26843.25
04:43:51|26843.22
04:43:52|26843.05
04:43:53|26843.08
04:43:54|26843.07
04:43:55|26843.06
04:43:56|26843.06
04:43:57|26843.06
04:43:58|26843.06
04:43:59|26843.06
04:44:00|26841.85
04:44:01|26844.92
04:44:02|26844.89
04:44:03|26845.24
04:44:04|26844.68
04:44:05|26844.68
04:44:06|26844.68
04:44:07|26844.68
04:44:08|26842.69
04:44:09|26845.11
04:44:10|26845.09
04:44:11|26843.04
04:44:13|26845.04
04:44:13|26845.02
04:44:14|26843.23
04:44:16|26843.23
04:44:17|26845.01
04:44:18|26845.01
04:44:19|26845.
04:44:19|26845.
04:44:21|26843.25
04:44:22|26844.73
04:44:22|26844.69
04:44:23|26841.03
04:44:25|26842.56
04:44:26|26841.21
04:44:27|26840.89
04:44:28|26838.04
04:44:29|26838.97
04:44:30|26838.91
04:44:31|26840.
04:44:32|26839.97
04:44:33|26838.7
04:44:34|26838.44
04:44:35|26838.44
04:44:37|26839.45
04:44:37|26838.14
04:44:38|26836.22
04:44:39|26836.22
04:44:40|26836.22
04:44:41|26836.57
04:44:42|26836.62
04:44:43|26838.53
04:44:44|26838.52
04:44:46|26837.15
04:44:46|26837.15
04:44:47|26838.53
04:44:48|26838.53
04:44:50|26837.35
04:44:51|26837.33
04:44:51|26838.54
04:44:53|26838.54
04:44:54|26839.31
04:44:55|26839.31
04:44:55|26839.31
04:44:56|26839.3
04:44:57|26839.3
04:44:59|26839.31
04:44:59|26839.3
04:45:00|26839.3
04:45:01|26838.86
04:45:02|26839.3
04:45:03|26839.31
04:45:04|26838.45
04:45:06|26839.71
04:45:07|26837.74
04:45:07|26837.56
04:45:08|26837.51
04:45:09|26837.56
04:45:10|26837.55
04:45:12|26837.56
04:45:13|26837.56
04:45:14|26837.73
04:45:14|26837.73
04:45:15|26837.73
04:45:16|26837.72
04:45:18|26837.73
04:45:19|26835.13
04:45:20|26837.75
04:45:21|26837.64
04:45:21|26837.7
04:45:23|26837.76
04:45:24|26838.42
04:45:25|26838.42
04:45:26|26838.42
04:45:26|26838.88
04:45:28|26838.88
04:45:28|26838.88
04:45:30|26838.87
04:45:31|26838.87
04:45:31|26838.87
04:45:33|26838.88
04:45:33|26837.38
04:45:34|26838.87
04:45:35|26839.77
04:45:37|26837.75
04:45:38|26837.75
04:45:39|26837.75
04:45:40|26840.03
04:45:41|26843.21
04:45:42|26841.48
04:45:43|26841.48
04:45:44|26842.57
04:45:45|26841.4
04:45:46|26841.4
04:45:47|26841.4
04:45:48|26841.4
04:45:49|26841.4
04:45:50|26844.
04:45:51|26844.28
04:45:52|26844.85
04:45:53|26848.
04:45:54|26846.44
04:45:55|26847.97
04:45:56|26846.97
04:45:57|26846.97
04:45:58|26847.
04:45:59|26848.16
04:46:00|26848.16
04:46:02|26845.99
04:46:02|26845.99
04:46:03|26845.64
04:46:04|26845.64
04:46:05|26846.51
04:46:06|26846.51
04:46:07|26846.51
04:46:09|26846.51
04:46:10|26846.51
04:46:12|26846.51
04:46:13|26846.51
04:46:14|26846.51
04:46:15|26846.51
04:46:15|26849.22
04:46:17|26847.67
04:46:17|26849.56
04:46:19|26849.56
04:46:20|26849.9
04:46:21|26849.9
04:46:22|26849.77
04:46:23|26849.77
04:46:24|26849.77
04:46:26|26849.77
04:46:27|26849.77
04:46:27|26849.77
04:46:29|26849.06
04:46:30|26850.22
04:46:31|26851.
04:46:32|26849.28
04:46:33|26851.
04:46:34|26851.
04:46:35|26851.
04:46:35|26851.
04:46:37|26851.
04:46:37|26851.
04:46:38|26851.7
04:46:40|26851.7
04:46:41|26851.7
04:46:42|26851.7
04:46:43|26851.7
04:46:44|26851.7
04:46:45|26851.7
04:46:45|26850.51
04:46:46|26850.51
04:46:48|26850.51
04:46:49|26850.51
04:46:50|26851.
04:46:50|26850.49
04:46:51|26850.49
04:46:52|26850.49
04:46:53|26850.49
04:46:54|26850.49
04:46:55|26850.49
04:46:57|26851.69
04:46:58|26851.69
04:46:58|26851.69
04:47:00|26851.76
04:47:00|26850.72
04:47:01|26850.72
04:47:02|26850.72
04:47:04|26852.72
04:47:05|26850.33
04:47:06|26852.45
04:47:07|26852.45
04:47:07|26852.45
04:47:08|26852.92
04:47:09|26850.67
04:47:10|26850.67
04:47:11|26850.33
04:47:12|26851.2
04:47:13|26851.04
04:47:15|26851.01
04:47:16|26851.22
04:47:17|26852.05
04:47:18|26851.75
04:47:19|26851.75
04:47:20|26851.54
04:47:21|26853.4
04:47:23|26853.4
04:47:23|26853.4
04:47:24|26853.4
04:47:25|26853.4
04:47:26|26853.4
04:47:27|26852.6
04:47:28|26852.6
04:47:29|26852.8
04:47:30|26851.52
04:47:31|26853.1
04:47:32|26853.1
04:47:33|26853.1
04:47:34|26853.1
04:47:35|26853.72
04:47:36|26853.72
04:47:37|26853.72
04:47:38|26853.72
04:47:39|26854.84
04:47:40|26854.84
04:47:41|26854.84
04:47:42|26854.84
04:47:43|26854.84
04:47:45|26855.48
04:47:46|26855.48
04:47:47|26855.97
04:47:48|26855.97
04:47:49|26853.69
04:47:50|26855.71
04:47:50|26853.26
04:47:51|26853.26
04:47:53|26853.26
04:47:54|26853.26
04:47:55|26853.26
04:47:56|26853.3
04:47:57|26853.3
04:47:58|26853.3
04:47:59|26853.3
04:48:00|26853.3
04:48:01|26853.3
04:48:02|26853.3
04:48:03|26853.3
04:48:04|26853.3
04:48:05|26854.36
04:48:06|26853.31
04:48:07|26854.38
04:48:08|26854.38
04:48:09|26854.38
04:48:10|26854.38
04:48:11|26854.38
04:48:12|26854.38
04:48:13|26854.38
04:48:14|26855.99
04:48:15|26853.95
04:48:16|26853.07
04:48:17|26853.07
04:48:18|26853.07
04:48:20|26853.07
04:48:21|26854.11
04:48:22|26854.11
04:48:23|26852.21
04:48:24|26852.22
04:48:25|26854.17
04:48:27|26854.13
04:48:27|26854.06
04:48:28|26853.93
04:48:29|26853.93
04:48:30|26852.3
04:48:31|26852.3
04:48:32|26853.49
04:48:33|26853.51
04:48:34|26852.33
04:48:35|26852.33
04:48:36|26853.32
04:48:38|26853.32
04:48:38|26853.3
04:48:40|26853.31
04:48:40|26853.31
04:48:42|26853.31
04:48:43|26853.93
04:48:43|26854.07
04:48:45|26854.84
04:48:45|26854.84
04:48:47|26854.84
04:48:47|26854.91
04:48:49|26856.33
04:48:49|26857.05
04:48:51|26857.05
04:48:51|26857.05
04:48:53|26858.59
04:48:54|26856.59
04:48:54|26858.95
04:48:56|26857.95
04:48:56|26857.71
04:48:57|26858.78
04:48:58|26858.78
04:49:00|26858.78
04:49:01|26858.77
04:49:02|26858.78
04:49:03|26858.78
04:49:04|26859.88
04:49:05|26859.76
04:49:07|26860.78
04:49:07|26857.68
04:49:08|26859.45
04:49:10|26859.32
04:49:10|26859.25
04:49:11|26857.
04:49:12|26858.73
04:49:13|26858.24
04:49:15|26860.73
04:49:15|26860.69
04:49:17|26860.67
04:49:17|26860.69
04:49:18|26860.47
04:49:20|26859.55
04:49:21|26859.51
04:49:22|26860.74
04:49:23|26860.43
04:49:24|26860.29
04:49:25|26860.1
04:49:26|26858.65
04:49:27|26858.58
04:49:29|26858.58
04:49:30|26858.58
04:49:30|26857.76
04:49:33|26858.58
04:49:33|26859.58
04:49:34|26858.56
04:49:35|26861.25
04:49:36|26860.33
04:49:37|26860.33
04:49:38|26860.33
04:49:39|26860.33
04:49:40|26860.33
04:49:41|26860.33
04:49:43|26861.16
04:49:43|26861.16
04:49:44|26859.86
04:49:46|26860.
04:49:47|26859.99
04:49:48|26859.99
04:49:49|26859.88
04:49:50|26861.25
04:49:51|26859.9
04:49:51|26861.25
04:49:53|26861.05
04:49:54|26861.88
04:49:55|26861.87
04:49:56|26861.87
04:49:57|26861.8
04:49:58|26861.84
04:49:59|26861.86
04:50:00|26861.85
04:50:01|26861.85
04:50:02|26861.84
04:50:03|26861.81
04:50:04|26862.44
04:50:05|26862.07
04:50:06|26862.06
04:50:07|26862.4
04:50:08|26862.27
04:50:09|26860.03
04:50:10|26861.85
04:50:11|26861.75
04:50:12|26865.27
04:50:13|26864.02
04:50:14|26864.02
04:50:15|26863.82
04:50:16|26863.98
04:50:17|26863.98
04:50:18|26863.38
04:50:19|26863.33
04:50:20|26863.27
04:50:21|26863.27
04:50:23|26865.53
04:50:24|26863.85
04:50:25|26863.22
04:50:26|26862.96
04:50:27|26862.96
04:50:28|26862.69
04:50:32|26862.63
04:50:33|26861.89
04:50:34|26865.28
04:50:35|26861.01
04:50:35|26863.56
04:50:37|26864.15
04:50:38|26866.37
04:50:39|26866.37
04:50:40|26858.15
04:50:41|26860.43
04:50:42|26858.71
04:50:43|26862.53
04:50:44|26860.65
04:50:46|26867.59
04:50:46|26868.
04:50:47|26866.99
04:50:48|26866.99
04:50:49|26869.21
04:50:51|26867.94
04:50:52|26867.94
04:50:52|26869.09
04:50:54|26868.42
04:50:55|26868.78
04:50:55|26867.17
04:50:56|26868.55
04:50:57|26869.99
04:50:58|26869.
04:51:00|26869.66
04:51:00|26869.39
04:51:02|26869.41
04:51:02|26869.8
04:51:03|26870.27
04:51:05|26870.16
04:51:06|26869.42
04:51:07|26870.23
04:51:08|26870.25
04:51:08|26870.3
04:51:09|26870.3
04:51:11|26870.61
04:51:11|26870.59
04:51:12|26870.59
04:51:13|26870.56
04:51:14|26870.65
04:51:16|26870.65
04:51:16|26870.65
04:51:18|26870.65
04:51:18|26870.65
04:51:19|26866.79
04:51:21|26868.82
04:51:22|26870.74
04:51:23|26869.93
04:51:25|26870.73
04:51:26|26870.73
04:51:26|26870.64
04:51:28|26870.53
04:51:30|26870.37
04:51:30|26870.4
04:51:31|26870.4
04:51:32|26872.89
04:51:33|26870.
04:51:35|26870.09
04:51:36|26870.97
04:51:37|26870.96
04:51:38|26870.95
04:51:39|26871.98
04:51:40|26871.03
04:51:41|26872.
04:51:42|26871.47
04:51:43|26871.37
04:51:44|26871.37
04:51:45|26872.7
04:51:46|26872.7
04:51:47|26872.7
04:51:48|26872.71
04:51:49|26872.7
04:51:50|26872.7
04:51:51|26870.61
04:51:52|26869.36
04:51:53|26869.41
04:51:54|26870.97
04:51:55|26870.96
04:51:56|26869.66
04:51:57|26871.43
04:51:58|26871.26
04:51:59|26871.23
04:52:00|26868.
04:52:01|26869.89
04:52:02|26870.81
04:52:03|26870.81
04:52:04|26870.81
04:52:05|26871.
04:52:06|26871.73
04:52:07|26870.46
04:52:08|26871.72
04:52:09|26871.73
04:52:10|26871.73
04:52:11|26868.65
04:52:12|26868.57
04:52:13|26869.81
04:52:14|26869.64
04:52:15|26869.77
04:52:16|26869.76
04:52:17|26869.75
04:52:18|26868.57
04:52:19|26869.76
04:52:20|26869.77
04:52:21|26869.77
04:52:22|26870.75
04:52:24|26871.75
04:52:24|26871.75
04:52:25|26872.56
04:52:26|26872.56
04:52:27|26872.56
04:52:29|26870.75
04:52:30|26872.
04:52:31|26872.
04:52:32|26872.
04:52:33|26872.01
04:52:34|26872.01
04:52:34|26872.01
04:52:35|26872.
04:52:37|26872.
04:52:38|26872.
04:52:38|26872.66
04:52:40|26871.76
04:52:41|26871.75
04:52:41|26871.73
04:52:43|26871.69
04:52:44|26871.66
04:52:45|26871.66
04:52:46|26871.66
04:52:47|26871.55
04:52:48|26869.42
04:52:49|26871.36
04:52:50|26871.3
04:52:51|26871.29
04:52:52|26869.31
04:52:53|26869.43
04:52:54|26869.42
04:52:55|26870.91
04:52:56|26869.41
04:52:57|26870.7
04:52:58|26870.68
04:52:59|26870.63
04:53:01|26870.51
04:53:01|26870.49
04:53:02|26870.35
04:53:03|26869.95
04:53:04|26870.02
04:53:05|26870.02
04:53:06|26870.02
04:53:07|26870.02
04:53:08|26868.58
04:53:09|26869.96
04:53:10|26870.01
04:53:11|26870.01
04:53:12|26870.
04:53:13|26869.98
04:53:14|26869.97
04:53:15|26869.96
04:53:16|26869.97
04:53:17|26869.96
04:53:18|26869.93
04:53:19|26867.91
04:53:20|26866.93
04:53:21|26866.91
04:53:22|26866.91
04:53:23|26866.89
04:53:24|26866.89
04:53:26|26865.5
04:53:27|26866.73
04:53:28|26865.47
04:53:29|26866.73
04:53:30|26866.72
04:53:31|26866.7
04:53:32|26866.69
04:53:33|26866.69
04:53:34|26866.7
04:53:35|26866.7
04:53:36|26867.55
04:53:37|26867.47
04:53:38|26867.91
04:53:39|26869.65
04:53:40|26869.6
04:53:41|26869.59
04:53:42|26869.59
04:53:43|26869.9
04:53:44|26870.64
04:53:45|26870.62
04:53:46|26870.62
04:53:47|26870.6
04:53:48|26871.55
04:53:49|26871.25
04:53:50|26871.22
04:53:51|26871.21
04:53:52|26871.21
04:53:53|26871.2
04:53:54|26871.13
04:53:55|26871.07
04:53:56|26871.07
04:53:57|26871.07
04:53:58|26871.05
04:53:59|26871.01
04:54:00|26871.
04:54:01|26871.
04:54:02|26871.
04:54:03|26871.
04:54:04|26870.98
04:54:05|26870.95
04:54:06|26871.
04:54:07|26871.
04:54:08|26871.
04:54:09|26871.
04:54:12|26871.
04:54:12|26871.54
04:54:13|26871.54
04:54:14|26871.54
04:54:15|26867.77
04:54:16|26867.62
04:54:17|26865.23
04:54:18|26865.
04:54:19|26864.93
04:54:21|26864.93
04:54:22|26864.92
04:54:22|26863.59
04:54:23|26864.84
04:54:24|26863.29
04:54:25|26864.02
04:54:26|26863.91
04:54:28|26863.02
04:54:29|26863.64
04:54:29|26863.75
04:54:31|26867.83
04:54:32|26867.82
04:54:33|26867.82
04:54:34|26867.82
04:54:35|26867.82
04:54:36|26867.82
04:54:38|26869.2
04:54:38|26869.16
04:54:39|26869.21
04:54:40|26869.2
04:54:41|26868.01
04:54:42|26869.05
04:54:43|26868.83
04:54:44|26868.71
04:54:45|26868.53
04:54:46|26866.96
04:54:47|26867.67
04:54:48|26867.55
04:54:49|26866.66
04:54:50|26866.64
04:54:51|26866.68
04:54:52|26867.47
04:54:53|26867.47
04:54:54|26867.47
04:54:55|26867.47
04:54:56|26867.47
04:54:57|26867.46
04:54:59|26867.49
04:54:59|26867.49
04:55:00|26868.31
04:55:01|26869.87
04:55:02|26869.26
04:55:04|26869.96
04:55:04|26869.92
04:55:06|26870.99
04:55:06|26870.99
04:55:07|26870.94
04:55:09|26870.94
04:55:09|26870.93
04:55:10|26870.94
04:55:11|26870.99
04:55:12|26870.99
04:55:14|26870.99
04:55:14|26870.98
04:55:15|26870.98
04:55:17|26870.98
04:55:17|26870.98
04:55:18|26870.98
04:55:20|26870.98
04:55:21|26870.98
04:55:22|26870.97
04:55:23|26870.99
04:55:23|26871.
04:55:25|26871.
04:55:25|26871.
04:55:27|26870.1
04:55:28|26870.07
04:55:29|26870.99
04:55:30|26869.92
04:55:31|26870.99
04:55:32|26870.99
04:55:33|26870.99
04:55:35|26870.98
04:55:35|26869.86
04:55:36|26870.98
04:55:37|26871.
04:55:38|26871.
04:55:39|26871.54
04:55:41|26872.15
04:55:42|26871.83
04:55:43|26871.78
04:55:44|26870.85
04:55:44|26869.47
04:55:46|26870.92
04:55:47|26870.61
04:55:48|26870.44
04:55:49|26870.33
04:55:50|26870.32
04:55:51|26869.14
04:55:52|26870.25
04:55:53|26870.2
04:55:54|26870.34
04:55:55|26870.31
04:55:56|26869.26
04:55:57|26870.32
04:55:58|26870.32
04:55:59|26870.32
04:56:00|26870.32
04:56:01|26870.32
04:56:02|26870.49
04:56:03|26870.48
04:56:04|26870.38
04:56:05|26870.16
04:56:06|26868.8
04:56:07|26869.9
04:56:08|26868.79
04:56:09|26870.22
04:56:10|26869.03
04:56:11|26870.23
04:56:12|26870.24
04:56:13|26870.8
04:56:14|26870.8
04:56:15|26870.78
04:56:16|26870.78
04:56:17|26870.76
04:56:18|26870.76
04:56:19|26871.15
04:56:20|26871.65
04:56:21|26871.66
04:56:22|26871.66
04:56:23|26871.12
04:56:24|26870.13
04:56:25|26871.07
04:56:26|26871.97
04:56:27|26871.82
04:56:28|26871.75
04:56:29|26870.18
04:56:30|26871.7
04:56:31|26871.67
04:56:32|26871.66
04:56:33|26871.65
04:56:34|26871.64
04:56:35|26871.62
04:56:36|26871.58
04:56:37|26871.56
04:56:39|26871.49
04:56:40|26871.42
04:56:41|26871.42
04:56:42|26871.4
04:56:43|26871.4
04:56:44|26871.4
04:56:45|26871.4
04:56:46|26871.13
04:56:47|26871.12
04:56:48|26871.4
04:56:49|26871.4
04:56:50|26871.4
04:56:51|26871.4
04:56:52|26871.4
04:56:53|26871.4
04:56:54|26871.4
04:56:55|26871.4
04:56:56|26870.59
04:56:57|26871.4
04:56:58|26870.62
04:56:59|26871.4
04:57:00|26871.99
04:57:01|26871.98
04:57:02|26872.84
04:57:03|26872.68
04:57:04|26872.65
04:57:05|26872.55
04:57:06|26872.44
04:57:07|26872.71
04:57:08|26871.26
04:57:09|26871.24
04:57:10|26872.54
04:57:11|26870.66
04:57:12|26871.96
04:57:13|26871.94
04:57:14|26872.85
04:57:15|26872.85
04:57:16|26873.11
04:57:17|26873.1
04:57:18|26873.61
04:57:19|26873.62
04:57:20|26873.62
04:57:21|26870.87
04:57:22|26871.12
04:57:24|26871.12
04:57:24|26871.45
04:57:26|26871.11
04:57:26|26871.48
04:57:28|26871.48
04:57:29|26871.48
04:57:30|26871.47
04:57:31|26871.48
04:57:32|26871.45
04:57:33|26870.26
04:57:34|26870.91
04:57:35|26870.82
04:57:36|26870.55
04:57:37|26870.22
04:57:38|26870.21
04:57:39|26870.18
04:57:40|26870.03
04:57:41|26869.98
04:57:42|26869.97
04:57:43|26869.97
04:57:44|26869.97
04:57:45|26872.72
04:57:46|26870.3
04:57:47|26870.7
04:57:48|26869.5
04:57:49|26870.83
04:57:50|26870.04
04:57:54|26869.56
04:57:55|26870.62
04:57:55|26870.62
04:57:56|26870.04
04:57:58|26870.62
04:57:58|26870.62
04:58:00|26870.91
04:58:01|26872.43
04:58:02|26872.17
04:58:02|26871.64
04:58:04|26871.54
04:58:05|26871.51
04:58:06|26871.49
04:58:07|26871.39
04:58:08|26871.31
04:58:09|26871.18
04:58:10|26870.96
04:58:11|26870.68
04:58:12|26870.65
04:58:13|26870.65
04:58:14|26870.64
04:58:15|26870.63
04:58:16|26870.63
04:58:17|26870.63
04:58:18|26870.63
04:58:19|26870.39
04:58:20|26870.64
04:58:21|26870.64
04:58:22|26870.64
04:58:23|26870.63
04:58:24|26870.63
04:58:25|26870.63
04:58:26|26870.63
04:58:27|26870.45
04:58:28|26870.44
04:58:30|26870.45
04:58:31|26870.64
04:58:33|26872.09
04:58:33|26872.03
04:58:34|26871.99
04:58:35|26871.78
04:58:36|26871.71
04:58:37|26871.64
04:58:38|26871.61
04:58:39|26871.62
04:58:40|26871.61
04:58:41|26872.02
04:58:42|26872.
04:58:43|26871.88
04:58:44|26871.79
04:58:45|26871.89
04:58:46|26871.89
04:58:47|26871.89
04:58:48|26872.42
04:58:49|26872.31
04:58:50|26872.2
04:58:51|26872.09
04:58:52|26872.02
04:58:53|26871.98
04:58:54|26870.91
04:58:55|26870.9
04:58:56|26870.91
04:58:57|26870.91
04:58:58|26870.91
04:58:59|26870.91
04:59:00|26870.91
04:59:02|26870.91
04:59:02|26870.91
04:59:03|26871.82
04:59:04|26871.9
04:59:05|26871.88
04:59:07|26871.6
04:59:08|26871.42
04:59:09|26871.42
04:59:09|26870.27
04:59:10|26871.4
04:59:11|26870.27
04:59:13|26871.37
04:59:14|26871.54
04:59:15|26871.67
04:59:15|26871.66
04:59:17|26871.66
04:59:17|26871.66
04:59:19|26871.64
04:59:19|26871.65
04:59:20|26871.63
04:59:22|26871.66
04:59:23|26871.65
04:59:24|26872.43
04:59:24|26870.61
04:59:26|26872.26
04:59:27|26872.11
04:59:27|26871.91
04:59:29|26871.73
04:59:29|26871.72
04:59:31|26871.71
04:59:32|26871.72
04:59:34|26871.63
04:59:34|26871.65
04:59:35|26871.65
04:59:37|26871.61
04:59:37|26871.46
04:59:38|26870.54
04:59:39|26870.54
04:59:40|26870.54
04:59:41|26870.54
04:59:43|26872.7
04:59:44|26872.7
04:59:45|26872.59
04:59:45|26871.95
04:59:47|26871.86
04:59:47|26871.81
04:59:48|26871.79
04:59:50|26871.79
04:59:50|26870.55
04:59:51|26871.67
04:59:52|26871.66
04:59:53|26869.4
04:59:55|26869.98
04:59:55|26869.98
04:59:57|26869.98
04:59:58|26869.98
04:59:59|26869.98
05:00:00|26869.98
05:00:01|26869.83
05:00:02|26871.67
05:00:02|26871.67
05:00:04|26871.76
05:00:05|26871.76
05:00:06|26868.97
05:00:07|26869.91
05:00:08|26869.48
05:00:09|26870.55
05:00:10|26870.49
05:00:11|26870.47
05:00:12|26870.19
05:00:13|26870.18
05:00:14|26870.11
05:00:15|26870.11
05:00:16|26870.11
05:00:17|26868.96
05:00:18|26870.06
05:00:19|26869.96
05:00:20|26869.92
05:00:21|26869.81
05:00:22|26869.55
05:00:23|26871.62
05:00:24|26871.62
05:00:25|26871.63
05:00:26|26870.88
05:00:27|26871.81
05:00:28|26870.88
05:00:29|26871.81
05:00:30|26871.81
05:00:31|26871.81
05:00:33|26871.81
05:00:34|26871.76
05:00:35|26871.75
05:00:36|26871.75
05:00:37|26871.75
05:00:38|26871.75
05:00:38|26871.75
05:00:40|26871.73
05:00:41|26871.73
05:00:42|26871.68
05:00:43|26869.84
05:00:44|26871.1
05:00:45|26870.96
05:00:46|26870.17
05:00:47|26870.13
05:00:48|26870.13
05:00:49|26870.13
05:00:50|26868.97
05:00:51|26870.06
05:00:52|26870.05
05:00:53|26869.96
05:00:54|26868.96
05:00:55|26869.96
05:00:56|26869.38
05:00:57|26869.34
05:00:58|26869.3
05:00:59|26869.28
05:01:00|26869.04
05:01:02|26868.93
05:01:03|26868.94
05:01:04|26868.92
05:01:05|26868.91
05:01:06|26868.89
05:01:06|26868.87
05:01:07|26868.87
05:01:08|26868.87
05:01:09|26868.77
05:01:11|26868.14
05:01:11|26868.6
05:01:13|26868.53
05:01:13|26868.49
05:01:14|26868.31
05:01:16|26868.21
05:01:16|26868.19
05:01:18|26868.16
05:01:19|26868.18
05:01:20|26868.18
05:01:21|26868.25
05:01:22|26868.25
05:01:23|26868.25
05:01:24|26868.46
05:01:25|26868.46
05:01:26|26868.46
05:01:27|26868.67
05:01:28|26869.5
05:01:29|26869.3
05:01:30|26869.29
05:01:31|26869.29
05:01:33|26869.29
05:01:34|26869.29
05:01:35|26869.29
05:01:36|26869.49
05:01:37|26869.49
05:01:38|26869.51
05:01:39|26864.48
05:01:40|26864.28
05:01:41|26864.82
05:01:42|26864.65
05:01:43|26864.59
05:01:44|26864.5
05:01:45|26864.35
05:01:46|26864.29
05:01:48|26864.19
05:01:50|26864.83
05:01:51|26863.39
05:01:52|26863.16
05:01:53|26863.12
05:01:54|26863.12
05:01:55|26863.12
05:01:56|26863.35
05:01:57|26862.51
05:01:58|26863.32
05:01:59|26863.32
05:02:00|26863.33
05:02:01|26863.35
05:02:02|26864.38
05:02:03|26864.38
05:02:04|26864.65
05:02:05|26864.71
05:02:06|26864.69
05:02:07|26868.75
05:02:08|26868.53
05:02:09|26868.31
05:02:10|26868.25
05:02:11|26867.81
05:02:12|26867.81
05:02:13|26867.6
05:02:14|26867.6
05:02:15|26867.41
05:02:16|26867.38
05:02:18|26866.51
05:02:18|26867.34
05:02:20|26867.11
05:02:21|26866.67
05:02:21|26865.98
05:02:22|26866.59
05:02:24|26866.49
05:02:24|26866.17
05:02:26|26866.15
05:02:26|26866.12
05:02:28|26865.99
05:02:28|26866.03
05:02:29|26866.03
05:02:30|26865.91
05:02:31|26865.88
05:02:33|26866.03
05:02:33|26866.03
05:02:35|26866.03
05:02:36|26866.03
05:02:37|26866.03
05:02:39|26865.97
05:02:40|26865.86
05:02:41|26865.91
05:02:42|26865.91
05:02:43|26865.91
05:02:44|26865.92
05:02:45|26865.85
05:02:46|26865.85
05:02:47|26863.39
05:02:48|26864.68
05:02:49|26863.79
05:02:50|26863.73
05:02:51|26862.63
05:02:52|26862.63
05:02:54|26860.81
05:02:55|26862.47
05:02:56|26861.42
05:02:56|26862.27
05:02:57|26862.14
05:02:58|26862.21
05:03:00|26862.25
05:03:01|26863.98
05:03:02|26863.98
05:03:03|26864.14
05:03:04|26864.09
05:03:05|26863.99
05:03:06|26863.94
05:03:07|26863.89
05:03:08|26863.71
05:03:09|26862.8
05:03:10|26863.39
05:03:11|26863.38
05:03:12|26863.36
05:03:14|26863.35
05:03:14|26863.34
05:03:15|26863.3
05:03:16|26863.31
05:03:17|26863.3
05:03:18|26862.
05:03:19|26863.3
05:03:20|26863.3
05:03:21|26863.3
05:03:22|26863.31
05:03:23|26863.32
05:03:24|26863.3
05:03:25|26863.31
05:03:26|26863.31
05:03:28|26863.29
05:03:28|26863.27
05:03:29|26863.27
05:03:30|26863.27
05:03:31|26863.27
05:03:32|26863.26
05:03:33|26863.26
05:03:35|26861.98
05:03:36|26861.98
05:03:37|26862.06
05:03:38|26861.41
05:03:40|26862.05
05:03:40|26862.05
05:03:41|26862.05
05:03:42|26862.05
05:03:44|26862.05
05:03:44|26862.05
05:03:45|26862.05
05:03:46|26862.05
05:03:47|26862.04
05:03:48|26862.03
05:03:49|26862.03
05:03:50|26862.03
05:03:52|26862.02
05:03:53|26862.02
05:03:54|26862.02
05:03:55|26862.
05:03:56|26861.97
05:03:56|26861.97
05:03:57|26861.97
05:03:59|26861.98
05:04:00|26861.97
05:04:00|26861.97
05:04:02|26861.98
05:04:03|26861.98
05:04:04|26861.97
05:04:04|26861.96
05:04:05|26860.73
05:04:07|26861.78
05:04:08|26861.74
05:04:09|26861.72
05:04:10|26861.72
05:04:11|26860.
05:04:12|26861.54
05:04:13|26861.27
05:04:14|26861.23
05:04:15|26861.22
05:04:16|26861.16
05:04:17|26861.13
05:04:18|26861.13
05:04:19|26861.13
05:04:20|26860.
05:04:21|26860.51
05:04:22|26861.87
05:04:23|26861.87
05:04:24|26861.85
05:04:25|26861.81
05:04:27|26861.79
05:04:27|26861.65
05:04:28|26861.39
05:04:30|26861.23
05:04:31|26861.16
05:04:32|26859.38
05:04:33|26859.04
05:04:33|26859.05
05:04:34|26859.06
05:04:36|26859.05
05:04:38|26854.85
05:04:39|26855.68
05:04:39|26855.68
05:04:41|26855.36
05:04:41|26855.04
05:04:42|26855.04
05:04:44|26854.72
05:04:45|26854.27
05:04:46|26854.63
05:04:47|26854.61
05:04:48|26854.44
05:04:49|26853.95
05:04:50|26853.93
05:04:51|26852.3
05:04:52|26852.3
05:04:53|26853.5
05:04:54|26853.48
05:04:55|26853.47
05:04:56|26853.47
05:04:57|26852.64
05:04:58|26852.64
05:04:59|26850.51
05:05:01|26852.62
05:05:01|26852.62
05:05:02|26845.61
05:05:03|26846.19
05:05:04|26846.62
05:05:05|26851.49
05:05:06|26849.51
05:05:07|26851.03
05:05:08|26850.
05:05:09|26851.07
05:05:10|26851.21
05:05:11|26852.9
05:05:12|26851.97
05:05:13|26852.73
05:05:14|26852.6
05:05:15|26852.56
05:05:16|26852.54
05:05:17|26852.37
05:05:18|26852.22
05:05:19|26851.23
05:05:20|26851.13
05:05:21|26850.49
05:05:22|26851.98
05:05:24|26851.84
05:05:25|26851.84
05:05:25|26851.77
05:05:27|26851.77
05:05:27|26851.77
05:05:28|26851.77
05:05:29|26848.79
05:05:31|26848.97
05:05:32|26848.8
05:05:32|26848.68
05:05:33|26848.68
05:05:34|26848.36
05:05:35|26848.67
05:05:37|26848.66
05:05:38|26848.66
05:05:39|26848.65
05:05:41|26848.66
05:05:42|26848.66
05:05:43|26848.65
05:05:44|26848.66
05:05:44|26848.66
05:05:45|26848.66
05:05:47|26848.65
05:05:48|26848.66
05:05:49|26848.66
05:05:50|26848.54
05:05:51|26847.53
05:05:52|26848.65
05:05:53|26848.66
05:05:54|26849.63
05:05:55|26850.49
05:05:56|26850.49
05:05:57|26851.07
05:05:58|26851.05
05:05:59|26851.1
05:06:00|26851.09
05:06:01|26852.
05:06:02|26852.04
05:06:04|26849.33
05:06:04|26851.93
05:06:05|26851.93
05:06:06|26855.33
05:06:08|26855.71
05:06:09|26855.21
05:06:09|26855.2
05:06:11|26856.49
05:06:11|26854.96
05:06:13|26854.94
05:06:14|26855.27
05:06:14|26856.47
05:06:16|26856.46
05:06:17|26856.45
05:06:18|26855.1
05:06:19|26855.2
05:06:19|26856.18
05:06:21|26856.16
05:06:22|26856.02
05:06:22|26856.18
05:06:23|26854.98
05:06:25|26854.88
05:06:26|26856.17
05:06:27|26855.83
05:06:28|26855.54
05:06:29|26855.41
05:06:30|26855.41
05:06:31|26855.4
05:06:32|26855.4
05:06:33|26855.4
05:06:33|26855.61
05:06:35|26856.57
05:06:36|26854.79
05:06:36|26859.18
05:06:37|26864.
05:06:39|26864.72
05:06:39|26864.9
05:06:41|26864.35
05:06:42|26865.92
05:06:43|26864.61
05:06:44|26864.4
05:06:45|26864.38
05:06:47|26864.27
05:06:47|26864.07
05:06:48|26864.07
05:06:49|26864.07
05:06:51|26864.08
05:06:52|26864.41
05:06:53|26864.32
05:06:54|26864.32
05:06:54|26864.34
05:06:56|26864.34
05:06:57|26866.1
05:06:58|26867.29
05:06:59|26866.14
05:07:00|26867.29
05:07:01|26867.29
05:07:02|26868.29
05:07:03|26868.1
05:07:04|26868.1
05:07:05|26867.52
05:07:06|26869.34
05:07:07|26869.
05:07:08|26869.47
05:07:09|26868.12
05:07:10|26866.84
05:07:11|26869.12
05:07:12|26868.98
05:07:13|26868.72
05:07:14|26868.57
05:07:15|26867.99
05:07:16|26866.84
05:07:17|26868.66
05:07:18|26869.48
05:07:19|26869.17
05:07:20|26869.17
05:07:21|26869.17
05:07:22|26869.16
05:07:23|26869.16
05:07:24|26869.16
05:07:25|26869.16
05:07:26|26869.16
05:07:27|26869.14
05:07:28|26868.89
05:07:29|26868.56
05:07:31|26869.96
05:07:31|26869.96
05:07:32|26868.83
05:07:33|26871.2
05:07:34|26871.18
05:07:36|26871.19
05:07:36|26871.19
05:07:37|26871.19
05:07:39|26872.
05:07:40|26871.14
05:07:41|26872.05
05:07:42|26871.66
05:07:43|26871.43
05:07:44|26871.29
05:07:45|26871.26
05:07:46|26871.26
05:07:47|26871.26
05:07:48|26872.05
05:07:49|26870.3
05:07:51|26871.8
05:07:51|26870.31
05:07:52|26871.67
05:07:53|26871.55
05:07:54|26871.54
05:07:55|26871.53
05:07:56|26870.3
05:07:57|26871.49
05:07:58|26870.3
05:07:59|26870.3
05:08:00|26870.32
05:08:02|26871.16
05:08:03|26871.24
05:08:04|26871.28
05:08:05|26871.28
05:08:06|26871.27
05:08:07|26867.65
05:08:08|26868.76
05:08:08|26868.59
05:08:10|26868.63
05:08:10|26869.64
05:08:12|26869.64
05:08:13|26869.64
05:08:14|26869.64
05:08:15|26869.64
05:08:15|26869.62
05:08:16|26869.59
05:08:18|26869.57
05:08:18|26869.56
05:08:19|26869.53
05:08:20|26869.52
05:08:21|26869.52
05:08:23|26869.52
05:08:23|26869.52
05:08:25|26869.33
05:08:25|26869.26
05:08:26|26869.33
05:08:28|26869.26
05:08:28|26869.26
05:08:30|26869.31
05:08:30|26869.28
05:08:32|26869.29
05:08:33|26869.31
05:08:34|26869.31
05:08:35|26869.33
05:08:36|26870.33
05:08:37|26870.33
05:08:38|26870.33
05:08:39|26869.87
05:08:40|26870.33
05:08:42|26869.97
05:08:43|26869.97
05:08:44|26869.97
05:08:45|26869.7
05:08:46|26869.48
05:08:47|26869.48
05:08:48|26869.46
05:08:49|26869.51
05:08:50|26869.44
05:08:51|26869.39
05:08:52|26869.46
05:08:53|26869.44
05:08:54|26869.45
05:08:55|26869.45
05:08:56|26868.77
05:08:57|26870.
05:08:58|26869.98
05:09:00|26869.95
05:09:00|26869.98
05:09:01|26869.98
05:09:02|26869.98
05:09:03|26869.99
05:09:05|26869.99
05:09:05|26869.99
05:09:07|26870.
05:09:08|26870.
05:09:08|26869.99
05:09:09|26869.99
05:09:10|26869.99
05:09:11|26870.73
05:09:12|26870.99
05:09:13|26870.99
05:09:15|26870.99
05:09:16|26871.13
05:09:17|26871.13
05:09:18|26871.24
05:09:19|26871.25
05:09:19|26871.25
05:09:21|26871.25
05:09:22|26871.25
05:09:22|26871.45
05:09:23|26871.46
05:09:25|26871.46
05:09:26|26871.46
05:09:26|26871.46
05:09:27|26871.46
05:09:28|26871.46
05:09:29|26871.46
05:09:31|26871.46
05:09:32|26871.46
05:09:33|26871.46
05:09:34|26870.97
05:09:35|26871.46
05:09:36|26870.97
05:09:37|26871.39
05:09:38|26869.86
05:09:39|26871.38
05:09:39|26871.37
05:09:40|26871.35
05:09:42|26871.12
05:09:43|26871.1
05:09:44|26871.1
05:09:45|26871.08
05:09:46|26871.08
05:09:46|26871.07
05:09:48|26871.06
05:09:49|26871.06
05:09:50|26871.06
05:09:51|26869.71
05:09:52|26871.03
05:09:52|26871.03
05:09:54|26871.01
05:09:55|26870.83
05:09:55|26870.81
05:09:57|26869.82
05:09:58|26870.98
05:09:59|26870.91
05:10:00|26870.92
05:10:01|26869.24
05:10:02|26870.79
05:10:03|26868.56
05:10:04|26870.59
05:10:05|26870.6
05:10:06|26870.6
05:10:07|26870.6
05:10:08|26870.6
05:10:09|26870.6
05:10:10|26870.6
05:10:11|26870.6
05:10:12|26870.19
05:10:13|26870.14
05:10:14|26870.14
05:10:15|26870.14
05:10:18|26870.14
05:10:19|26870.13
05:10:20|26870.13
05:10:21|26870.11
05:10:22|26870.09
05:10:23|26869.88
05:10:24|26869.75
05:10:25|26869.75
05:10:26|26869.75
05:10:27|26869.75
05:10:28|26869.75
05:10:29|26869.75
05:10:30|26869.71
05:10:31|26869.74
05:10:32|26869.72
05:10:33|26869.72
05:10:34|26869.7
05:10:35|26869.7
05:10:36|26869.7
05:10:37|26869.68
05:10:38|26869.71
05:10:39|26870.64
05:10:40|26870.64
05:10:41|26870.51
05:10:43|26870.51
05:10:44|26870.51
05:10:45|26870.51
05:10:45|26870.51
05:10:47|26870.49
05:10:48|26870.49
05:10:49|26870.47
05:10:50|26870.26
05:10:50|26870.26
05:10:52|26869.13
05:10:53|26870.25
05:10:54|26870.21
05:10:55|26870.15
05:10:56|26870.29
05:10:57|26870.28
05:10:58|26870.25
05:10:59|26870.25
05:11:00|26870.25
05:11:02|26870.25
05:11:03|26869.99
05:11:04|26871.
05:11:05|26871.
05:11:06|26871.
05:11:07|26871.
05:11:08|26871.
05:11:09|26871.
05:11:09|26870.99
05:11:10|26870.99
05:11:12|26870.98
05:11:12|26870.98
05:11:14|26870.98
05:11:15|26870.99
05:11:16|26871.
05:11:17|26871.
05:11:18|26871.
05:11:19|26869.83
05:11:20|26870.68
05:11:21|26870.25
05:11:22|26870.32
05:11:23|26869.73
05:11:24|26870.3
05:11:25|26869.73
05:11:26|26870.13
05:11:27|26870.13
05:11:28|26870.12
05:11:30|26870.12
05:11:30|26870.
05:11:31|26870.09
05:11:32|26870.09
05:11:34|26870.09
05:11:34|26870.09
05:11:36|26870.09
05:11:37|26870.08
05:11:38|26870.15
05:11:38|26870.14
05:11:40|26870.14
05:11:40|26870.13
05:11:41|26870.13
05:11:43|26870.13
05:11:44|26870.12
05:11:46|26870.12
05:11:46|26870.13
05:11:47|26870.13
05:11:48|26870.14
05:11:49|26869.96
05:11:50|26869.96
05:11:51|26869.46
05:11:52|26870.11
05:11:53|26870.11
05:11:54|26869.47
05:11:55|26870.11
05:11:56|26869.25
05:11:57|26870.11
05:11:58|26869.83
05:11:59|26869.87
05:12:01|26869.87
05:12:02|26869.87
05:12:03|26870.15
05:12:04|26870.14
05:12:04|26870.12
05:12:05|26870.12
05:12:07|26870.12
05:12:08|26870.12
05:12:08|26870.11
05:12:10|26870.1
05:12:11|26870.1
05:12:12|26870.1
05:12:13|26870.1
05:12:14|26870.1
05:12:15|26870.28
05:12:16|26872.01
05:12:17|26872.81
05:12:18|26872.8
05:12:18|26872.8
05:12:20|26872.8
05:12:20|26872.8
05:12:22|26872.8
05:12:22|26872.8
05:12:24|26872.8
05:12:25|26872.81
05:12:26|26872.81
05:12:27|26872.8
05:12:28|26872.8
05:12:29|26872.79
05:12:30|26872.8
05:12:31|26872.8
05:12:32|26872.8
05:12:33|26872.8
05:12:34|26872.8
05:12:35|26872.8
05:12:36|26872.8
05:12:37|26872.8
05:12:38|26871.41
05:12:39|26872.8
05:12:40|26872.8
05:12:41|26872.8
05:12:42|26871.61
05:12:44|26872.79
05:12:45|26872.79
05:12:47|26870.27
05:12:47|26872.4
05:12:49|26872.41
05:12:50|26872.33
05:12:51|26869.94
05:12:52|26872.11
05:12:54|26872.1
05:12:54|26872.07
05:12:55|26873.98
05:12:56|26873.98
05:12:58|26873.92
05:12:58|26873.13
05:12:59|26873.01
05:13:00|26872.84
05:13:02|26872.84
05:13:03|26872.84
05:13:04|26872.85
05:13:04|26872.85
05:13:06|26872.85
05:13:07|26872.85
05:13:08|26872.85
05:13:09|26872.84
05:13:10|26872.85
05:13:11|26871.18
05:13:12|26872.79
05:13:13|26872.8
05:13:15|26872.79
05:13:15|26872.56
05:13:17|26871.59
05:13:18|26869.01
05:13:19|26870.96
05:13:20|26869.02
05:13:21|26870.84
05:13:22|26870.75
05:13:23|26870.66
05:13:24|26870.62
05:13:25|26870.33
05:13:26|26869.03
05:13:27|26870.32
05:13:28|26870.32
05:13:29|26868.74
05:13:31|26870.26
05:13:31|26870.13
05:13:32|26869.95
05:13:33|26869.78
05:13:34|26870.25
05:13:35|26870.25
05:13:36|26870.25
05:13:37|26870.25
05:13:38|26870.25
05:13:39|26870.25
05:13:40|26870.23
05:13:41|26870.24
05:13:42|26870.24
05:13:43|26870.24
05:13:45|26870.23
05:13:46|26870.23
05:13:47|26870.23
05:13:48|26870.23
05:13:49|26870.23
05:13:49|26870.23
05:13:50|26870.23
05:13:52|26867.03
05:13:53|26867.57
05:13:54|26865.99
05:13:55|26867.42
05:13:56|26867.49
05:13:57|26866.77
05:13:57|26866.75
05:13:58|26867.49
05:14:00|26867.49
05:14:00|26867.49
05:14:02|26867.49
05:14:03|26867.48
05:14:04|26867.47
05:14:05|26867.47
05:14:06|26867.47
05:14:07|26867.47
05:14:08|26867.47
05:14:09|26867.46
05:14:10|26866.99
05:14:11|26867.75
05:14:12|26867.99
05:14:13|26867.99
05:14:14|26867.99
05:14:15|26867.99
05:14:16|26868.55
05:14:17|26868.72
05:14:18|26868.73
05:14:19|26868.73
05:14:20|26868.73
05:14:21|26868.7
05:14:23|26868.69
05:14:23|26868.67
05:14:24|26868.47
05:14:25|26868.47
05:14:26|26868.47
05:14:27|26868.47
05:14:28|26868.47
05:14:29|26868.47
05:14:30|26868.47
05:14:31|26868.46
05:14:32|26868.67
05:14:33|26868.67
05:14:34|26868.68
05:14:35|26868.73
05:14:36|26868.73
05:14:37|26868.72
05:14:39|26868.71
05:14:39|26867.97
05:14:40|26868.73
05:14:41|26868.01
05:14:43|26868.1
05:14:43|26867.95
05:14:44|26867.93
05:14:45|26868.54
05:14:47|26868.53
05:14:47|26868.53
05:14:48|26868.99
05:14:50|26868.86
05:14:51|26868.86
05:14:52|26868.82
05:14:53|26868.86
05:14:55|26868.84
05:14:56|26868.84
05:14:57|26867.76
05:14:57|26867.74
05:14:58|26868.53
05:14:59|26866.22
05:15:00|26868.47
05:15:02|26868.52
05:15:03|26868.51
05:15:03|26868.96
05:15:04|26868.92
05:15:06|26866.56
05:15:06|26866.77
05:15:08|26865.
05:15:09|26866.7
05:15:10|26866.67
05:15:11|26866.67
05:15:12|26866.67
05:15:13|26866.67
05:15:14|26866.55
05:15:15|26866.55
05:15:16|26866.55
05:15:17|26866.55
05:15:18|26866.55
05:15:19|26866.55
05:15:20|26867.91
05:15:21|26867.91
05:15:22|26867.91
05:15:23|26867.9
05:15:24|26867.91
05:15:25|26868.55
05:15:26|26868.95
05:15:27|26868.95
05:15:28|26868.87
05:15:29|26868.
05:15:30|26868.01
05:15:31|26868.
05:15:32|26868.94
05:15:33|26868.95
05:15:34|26869.12
05:15:35|26869.08
05:15:36|26869.07
05:15:37|26868.98
05:15:38|26868.93
05:15:39|26866.24
05:15:40|26866.28
05:15:41|26867.03
05:15:42|26865.29
05:15:43|26865.27
05:15:44|26866.35
05:15:45|26866.35
05:15:46|26866.35
05:15:48|26867.03
05:15:49|26867.02
05:15:49|26866.87
05:15:51|26866.86
05:15:52|26867.03
05:15:53|26867.65
05:15:54|26867.64
05:15:55|26867.64
05:15:56|26867.64
05:15:57|26866.73
05:15:58|26866.73
05:15:59|26867.64
05:16:00|26867.64
05:16:01|26867.86
05:16:02|26869.12
05:16:03|26869.12
05:16:04|26869.12
05:16:05|26869.1
05:16:06|26869.1
05:16:07|26869.02
05:16:08|26868.98
05:16:09|26868.94
05:16:10|26868.94
05:16:11|26868.94
05:16:12|26868.86
05:16:13|26868.79
05:16:14|26867.71
05:16:15|26868.78
05:16:16|26868.76
05:16:17|26867.73
05:16:18|26869.12
05:16:19|26869.12
05:16:20|26869.12
05:16:21|26869.11
05:16:22|26869.11
05:16:23|26868.23
05:16:24|26868.28
05:16:25|26869.11
05:16:26|26868.23
05:16:27|26869.12
05:16:28|26869.12
05:16:29|26869.13
05:16:30|26868.26
05:16:31|26867.97
05:16:32|26869.12
05:16:33|26869.13
05:16:34|26869.13
05:16:35|26869.13
05:16:36|26868.13
05:16:37|26868.12
05:16:38|26868.07
05:16:39|26869.06
05:16:40|26869.04
05:16:41|26869.04
05:16:42|26869.02
05:16:43|26869.02
05:16:44|26869.
05:16:45|26869.
05:16:46|26869.
05:16:47|26869.06
05:16:49|26869.01
05:16:50|26867.38
05:16:51|26867.92
05:16:52|26867.92
05:16:53|26867.92
05:16:54|26867.92
05:16:55|26867.92
05:16:56|26868.92
05:16:57|26868.92
05:16:58|26868.91
05:16:59|26868.92
05:17:00|26868.88
05:17:01|26867.73
05:17:02|26867.73
05:17:03|26867.73
05:17:04|26867.72
05:17:05|26867.73
05:17:06|26867.73
05:17:07|26868.64
05:17:08|26868.72
05:17:09|26868.69
05:17:10|26868.69
05:17:11|26869.12
05:17:12|26869.13
05:17:13|26869.13
05:17:14|26869.11
05:17:15|26867.95
05:17:16|26869.13
05:17:17|26869.13
05:17:18|26868.07
05:17:20|26870.84
05:17:20|26870.51
05:17:21|26867.69
05:17:22|26867.58
05:17:23|26867.54
05:17:24|26867.69
05:17:25|26867.79
05:17:26|26869.38
05:17:27|26869.36
05:17:28|26869.8
05:17:29|26869.8
05:17:30|26867.94
05:17:31|26867.94
05:17:32|26869.01
05:17:33|26867.92
05:17:34|26867.87
05:17:36|26869.53
05:17:36|26869.45
05:17:37|26869.26
05:17:38|26867.91
05:17:39|26867.93
05:17:41|26869.37
05:17:41|26869.31
05:17:42|26867.92
05:17:43|26869.16
05:17:44|26869.13
05:17:45|26869.14
05:17:46|26869.11
05:17:47|26869.04
05:17:48|26868.96
05:17:50|26868.93
05:17:51|26868.93
05:17:52|26868.93
05:17:54|26869.16
05:17:54|26869.16
05:17:56|26867.08
05:17:57|26869.06
05:17:58|26867.01
05:17:59|26868.98
05:18:00|26869.13
05:18:01|26869.12
05:18:02|26869.12
05:18:03|26868.93
05:18:04|26868.85
05:18:05|26868.77
05:18:06|26868.68
05:18:08|26868.6
05:18:08|26868.6
05:18:09|26868.59
05:18:10|26862.
05:18:11|26861.78
05:18:13|26862.82
05:18:13|26862.68
05:18:14|26862.63
05:18:15|26861.
05:18:17|26862.47
05:18:18|26862.53
05:18:19|26862.77
05:18:20|26862.79
05:18:20|26863.27
05:18:22|26863.27
05:18:23|26863.27
05:18:24|26863.23
05:18:25|26863.23
05:18:26|26863.23
05:18:27|26863.25
05:18:28|26860.32
05:18:29|26862.37
05:18:30|26863.25
05:18:31|26863.25
05:18:32|26863.25
05:18:33|26863.32
05:18:34|26862.12
05:18:35|26862.07
05:18:36|26862.09
05:18:37|26862.09
05:18:38|26862.34
05:18:39|26862.34
05:18:40|26862.25
05:18:41|26862.27
05:18:42|26862.34
05:18:43|26862.34
05:18:44|26862.37
05:18:45|26862.38
05:18:46|26862.52
05:18:47|26862.45
05:18:48|26863.3
05:18:49|26863.3
05:18:51|26863.3
05:18:52|26863.29
05:18:53|26857.28
05:18:54|26857.44
05:18:55|26857.99
05:18:56|26857.33
05:18:57|26857.06
05:18:58|26857.31
05:18:59|26857.31
05:19:01|26855.53
05:19:01|26855.38
05:19:03|26856.32
05:19:03|26854.57
05:19:04|26853.16
05:19:06|26855.42
05:19:07|26854.89
05:19:08|26854.73
05:19:09|26853.63
05:19:10|26853.63
05:19:11|26854.71
05:19:12|26854.69
05:19:13|26854.69
05:19:14|26854.67
05:19:15|26854.67
05:19:16|26854.67
05:19:17|26854.67
05:19:18|26854.66
05:19:19|26854.66
05:19:20|26854.66
05:19:21|26854.66
05:19:22|26854.66
05:19:23|26854.64
05:19:24|26854.64
05:19:25|26854.63
05:19:26|26854.63
05:19:27|26854.63
05:19:29|26854.63
05:19:30|26854.63
05:19:31|26854.63
05:19:32|26854.63
05:19:32|26854.63
05:19:34|26854.63
05:19:35|26854.61
05:19:35|26854.61
05:19:37|26854.6
05:19:37|26854.58
05:19:38|26854.58
05:19:40|26854.58
05:19:40|26854.59
05:19:42|26854.59
05:19:42|26854.59
05:19:44|26854.59
05:19:45|26854.59
05:19:45|26853.76
05:19:47|26854.57
05:19:47|26854.57
05:19:48|26854.57
05:19:50|26854.57
05:19:51|26853.
05:19:52|26853.01
05:19:53|26854.42
05:19:54|26854.27
05:19:55|26853.
05:19:56|26854.
05:19:57|26852.73
05:19:58|26853.84
05:19:59|26853.76
05:20:00|26854.
05:20:01|26853.99
05:20:02|26853.94
05:20:03|26853.93
05:20:04|26853.88
05:20:05|26855.
05:20:06|26853.57
05:20:07|26854.56
05:20:08|26853.75
05:20:09|26853.75
05:20:10|26853.53
05:20:11|26853.75
05:20:12|26853.75
05:20:13|26853.75
05:20:14|26853.75
05:20:15|26853.75
05:20:16|26853.75
05:20:17|26853.75
05:20:18|26853.75
05:20:19|26853.75
05:20:20|26853.75
05:20:21|26851.6
05:20:22|26853.28
05:20:23|26853.28
05:20:24|26853.36
05:20:25|26853.74
05:20:26|26853.74
05:20:27|26853.64
05:20:28|26853.65
05:20:29|26853.5
05:20:30|26851.81
05:20:31|26853.08
05:20:32|26853.05
05:20:33|26852.95
05:20:34|26851.81
05:20:35|26851.8
05:20:36|26851.81
05:20:37|26852.93
05:20:38|26852.88
05:20:39|26852.88
05:20:40|26852.86
05:20:41|26852.86
05:20:42|26852.84
05:20:43|26852.84
05:20:44|26853.05
05:20:45|26853.83
05:20:46|26853.7
05:20:47|26853.06
05:20:48|26852.81
05:20:49|26852.67
05:20:50|26852.64
05:20:51|26850.9
05:20:52|26852.26
05:20:53|26852.2
05:20:54|26852.21
05:20:55|26850.9
05:20:56|26849.9
05:20:57|26851.57
05:20:58|26851.56
05:20:59|26851.51
05:21:00|26851.5
05:21:01|26851.48
05:21:03|26851.4
05:21:04|26852.99
05:21:04|26852.98
05:21:06|26852.98
05:21:08|26853.06
05:21:08|26852.96
05:21:10|26852.2
05:21:11|26852.12
05:21:11|26852.12
05:21:12|26852.12
05:21:14|26852.1
05:21:15|26852.1
05:21:15|26852.1
05:21:16|26850.63
05:21:18|26850.7
05:21:18|26852.06
05:21:20|26852.06
05:21:20|26852.06
05:21:22|26852.06
05:21:22|26852.06
05:21:23|26852.06
05:21:25|26852.06
05:21:25|26852.06
05:21:26|26852.05
05:21:28|26850.85
05:21:29|26852.04
05:21:30|26850.91
05:21:30|26852.82
05:21:32|26852.73
05:21:32|26852.71
05:21:33|26852.71
05:21:35|26852.16
05:21:35|26852.13
05:21:36|26850.
05:21:38|26849.54
05:21:38|26851.27
05:21:39|26850.98
05:21:41|26850.88
05:21:41|26850.97
05:21:42|26852.26
05:21:44|26852.2
05:21:45|26852.96
05:21:46|26852.86
05:21:46|26852.7
05:21:48|26852.5
05:21:49|26852.27
05:21:49|26852.09
05:21:50|26852.09
05:21:52|26852.09
05:21:53|26852.09
05:21:54|26852.09
05:21:55|26852.08
05:21:56|26852.09
05:21:57|26852.96
05:21:58|26852.92
05:22:00|26852.9
05:22:01|26852.79
05:22:02|26852.78
05:22:03|26852.74
05:22:04|26852.71
05:22:05|26852.66
05:22:06|26852.62
05:22:07|26851.22
05:22:08|26852.1
05:22:09|26851.69
05:22:10|26851.49
05:22:11|26851.46
05:22:12|26851.46
05:22:13|26851.46
05:22:14|26851.44
05:22:15|26851.44
05:22:16|26851.43
05:22:17|26851.41
05:22:18|26851.41
05:22:19|26851.32
05:22:20|26851.21
05:22:21|26851.21
05:22:22|26851.17
05:22:23|26851.15
05:22:25|26851.92
05:22:25|26851.91
05:22:26|26850.26
05:22:27|26851.55
05:22:29|26852.66
05:22:29|26852.49
05:22:30|26852.48
05:22:31|26852.97
05:22:32|26852.49
05:22:33|26852.49
05:22:35|26852.01
05:22:35|26849.38
05:22:37|26851.26
05:22:37|26850.83
05:22:38|26850.8
05:22:39|26850.75
05:22:40|26850.75
05:22:41|26850.73
05:22:43|26850.74
05:22:44|26850.48
05:22:44|26850.48
05:22:45|26850.48
05:22:46|26850.48
05:22:47|26850.48
05:22:48|26850.48
05:22:49|26850.48
05:22:51|26850.48
05:22:51|26850.48
05:22:52|26850.48
05:22:54|26851.34
05:22:56|26853.74
05:22:56|26853.88
05:22:58|26853.63
05:22:58|26853.94
05:23:00|26855.48
05:23:01|26854.99
05:23:01|26854.79
05:23:02|26854.59
05:23:04|26854.54
05:23:05|26854.52
05:23:05|26854.5
05:23:07|26854.5
05:23:07|26854.48
05:23:08|26854.48
05:23:09|26854.48
05:23:11|26853.4
05:23:11|26853.34
05:23:12|26854.46
05:23:14|26854.33
05:23:14|26854.17
05:23:16|26854.15
05:23:16|26854.15
05:23:17|26854.15
05:23:19|26854.13
05:23:19|26853.03
05:23:20|26854.13
05:23:22|26854.12
05:23:22|26854.05
05:23:23|26854.02
05:23:25|26854.01
05:23:26|26854.02
05:23:27|26854.02
05:23:28|26854.02
05:23:29|26854.02
05:23:30|26854.
05:23:31|26853.99
05:23:32|26853.99
05:23:33|26853.99
05:23:34|26853.99
05:23:35|26853.98
05:23:36|26853.96
05:23:37|26853.96
05:23:38|26853.96
05:23:39|26853.96
05:23:40|26853.96
05:23:41|26852.56
05:23:42|26853.93
05:23:43|26853.78
05:23:44|26853.75
05:23:45|26853.72
05:23:46|26853.72
05:23:47|26853.7
05:23:48|26853.68
05:23:49|26853.65
05:23:50|26853.64
05:23:51|26853.64
05:23:52|26853.64
05:23:53|26853.64
05:23:55|26853.64
05:23:55|26853.64
05:23:57|26852.75
05:23:57|26853.64
05:24:00|26853.64
05:24:00|26853.64
05:24:01|26853.64
05:24:02|26853.69
05:24:03|26853.69
05:24:05|26853.69
05:24:06|26853.69
05:24:06|26853.69
05:24:07|26853.69
05:24:08|26853.68
05:24:09|26853.69
05:24:11|26853.69
05:24:11|26853.69
05:24:13|26853.69
05:24:13|26853.69
05:24:14|26853.69
05:24:16|26853.69
05:24:17|26853.69
05:24:17|26853.69
05:24:18|26853.68
05:24:20|26853.69
05:24:20|26853.99
05:24:21|26850.85
05:24:22|26852.79
05:24:23|26853.91
05:24:25|26853.89
05:24:26|26853.89
05:24:27|26853.8
05:24:27|26853.81
05:24:28|26850.75
05:24:30|26852.9
05:24:30|26852.73
05:24:32|26852.64
05:24:33|26852.43
05:24:34|26852.42
05:24:35|26852.42
05:24:36|26852.42
05:24:37|26852.42
05:24:38|26852.42
05:24:39|26852.42
05:24:40|26852.42
05:24:40|26852.42
05:24:42|26852.42
05:24:43|26852.41
05:24:44|26852.41
05:24:45|26852.41
05:24:46|26852.41
05:24:47|26851.57
05:24:48|26852.41
05:24:49|26852.41
05:24:50|26852.41
05:24:51|26852.41
05:24:52|26852.41
05:24:53|26852.41
05:24:54|26852.41
05:24:55|26852.41
05:24:57|26852.4
05:24:57|26851.6
05:24:59|26852.4
05:25:00|26852.4
05:25:01|26852.4
05:25:02|26852.4
05:25:03|26852.4
05:25:04|26850.
05:25:05|26849.5
05:25:06|26851.27
05:25:07|26851.26
05:25:08|26851.07
05:25:09|26851.01
05:25:10|26850.
05:25:11|26851.93
05:25:12|26851.78
05:25:13|26851.34
05:25:14|26851.32
05:25:15|26851.3
05:25:16|26851.3
05:25:17|26851.81
05:25:18|26851.8
05:25:19|26851.98
05:25:20|26852.2
05:25:21|26853.93
05:25:22|26854.47
05:25:23|26854.47
05:25:24|26854.47
05:25:25|26854.47
05:25:26|26854.47
05:25:27|26853.39
05:25:28|26853.37
05:25:29|26853.02
05:25:30|26853.02
05:25:31|26853.01
05:25:33|26853.91
05:25:34|26853.83
05:25:34|26848.
05:25:35|26849.16
05:25:36|26848.78
05:25:37|26848.78
05:25:38|26848.76
05:25:39|26848.76
05:25:40|26848.74
05:25:41|26848.46
05:25:42|26847.93
05:25:43|26847.93
05:25:45|26847.93
05:25:45|26847.91
05:25:46|26847.91
05:25:47|26848.05
05:25:48|26845.46
05:25:49|26844.46
05:25:50|26844.36
05:25:51|26843.01
05:25:52|26842.
05:25:54|26842.07
05:25:54|26841.71
05:25:55|26843.25
05:25:57|26843.22
05:25:57|26843.22
05:25:59|26843.2
05:26:01|26843.2
05:26:01|26842.32
05:26:03|26842.63
05:26:04|26842.63
05:26:05|26844.47
05:26:06|26845.32
05:26:07|26845.32
05:26:08|26845.32
05:26:08|26845.32
05:26:10|26845.32
05:26:11|26844.14
05:26:12|26841.87
05:26:13|26843.54
05:26:14|26843.4
05:26:14|26843.2
05:26:16|26841.01
05:26:17|26842.79
05:26:18|26842.74
05:26:19|26842.58
05:26:20|26842.54
05:26:21|26842.58
05:26:22|26842.49
05:26:23|26842.47
05:26:24|26838.81
05:26:25|26838.63
05:26:26|26836.37
05:26:27|26837.89
05:26:28|26837.88
05:26:29|26837.88
05:26:30|26837.87
05:26:32|26837.86
05:26:32|26838.44
05:26:33|26836.85
05:26:34|26837.15
05:26:35|26838.44
05:26:37|26838.44
05:26:38|26838.43
05:26:38|26838.77
05:26:39|26840.73
05:26:40|26840.71
05:26:41|26840.
05:26:42|26839.05
05:26:43|26838.68
05:26:44|26840.07
05:26:45|26839.85
05:26:46|26839.84
05:26:48|26839.84
05:26:48|26839.84
05:26:50|26839.84
05:26:50|26839.83
05:26:51|26838.87
05:26:52|26839.84
05:26:54|26839.84
05:26:54|26840.46
05:26:56|26840.53
05:26:57|26840.42
05:26:58|26839.56
05:26:59|26839.37
05:27:00|26840.12
05:27:01|26839.78
05:27:03|26839.78
05:27:03|26840.17
05:27:04|26840.17
05:27:05|26840.17
05:27:06|26840.17
05:27:07|26839.34
05:27:08|26840.17
05:27:09|26840.17
05:27:10|26840.16
05:27:11|26840.17
05:27:12|26840.17
05:27:13|26839.36
05:27:15|26840.17
05:27:15|26839.38
05:27:16|26840.76
05:27:17|26840.7
05:27:18|26840.7
05:27:19|26840.7
05:27:20|26840.7
05:27:21|26840.7
05:27:22|26840.7
05:27:23|26840.7
05:27:24|26839.88
05:27:26|26840.99
05:27:26|26840.96
05:27:27|26840.96
05:27:28|26839.88
05:27:29|26840.96
05:27:30|26841.69
05:27:31|26841.63
05:27:32|26841.98
05:27:33|26841.23
05:27:34|26841.98
05:27:35|26841.98
05:27:36|26841.98
05:27:37|26841.98
05:27:38|26841.98
05:27:39|26842.35
05:27:40|26842.89
05:27:41|26842.79
05:27:42|26844.05
05:27:43|26846.07
05:27:44|26847.
05:27:45|26847.
05:27:46|26848.77
05:27:47|26848.77
05:27:48|26848.64
05:27:49|26847.14
05:27:50|26848.77
05:27:51|26848.77
05:27:53|26848.76
05:27:53|26848.17
05:27:54|26848.76
05:27:55|26848.76
05:27:56|26848.7
05:27:57|26848.68
05:27:59|26848.68
05:28:00|26848.68
05:28:02|26848.05
05:28:03|26848.05
05:28:04|26848.05
05:28:05|26848.05
05:28:06|26847.19
05:28:07|26848.05
05:28:07|26848.05
05:28:08|26848.05
05:28:10|26848.05
05:28:11|26848.05
05:28:12|26848.05
05:28:12|26848.05
05:28:13|26848.05
05:28:15|26848.05
05:28:16|26848.05
05:28:17|26845.99
05:28:18|26847.78
05:28:19|26847.8
05:28:20|26847.8
05:28:21|26847.79
05:28:22|26847.79
05:28:23|26847.79
05:28:24|26845.83
05:28:25|26845.73
05:28:26|26844.49
05:28:27|26847.01
05:28:28|26847.04
05:28:29|26847.04
05:28:30|26847.04
05:28:31|26847.04
05:28:32|26847.04
05:28:33|26847.03
05:28:34|26846.88
05:28:35|26846.88
05:28:36|26846.88
05:28:37|26846.88
05:28:38|26846.87
05:28:39|26846.87
05:28:40|26846.87
05:28:41|26846.82
05:28:42|26846.81
05:28:43|26845.37
05:28:44|26846.81
05:28:45|26846.81
05:28:46|26846.81
05:28:47|26844.88
05:28:48|26844.94
05:28:49|26846.4
05:28:50|26846.4
05:28:51|26844.91
05:28:52|26846.4
05:28:53|26844.14
05:28:54|26844.37
05:28:55|26845.81
05:28:56|26845.81
05:28:57|26847.04
05:28:58|26846.94
05:28:59|26845.32
05:29:00|26846.94
05:29:02|26846.93
05:29:03|26846.93
05:29:04|26846.93
05:29:05|26846.93
05:29:05|26846.94
05:29:07|26845.41
05:29:08|26847.91
05:29:09|26847.91
05:29:10|26847.91
05:29:10|26847.9
05:29:11|26847.91
05:29:13|26849.16
05:29:14|26850.16
05:29:15|26850.
05:29:16|26850.49
05:29:17|26850.49
05:29:18|26849.29
05:29:19|26850.48
05:29:20|26851.09
05:29:21|26850.1
05:29:22|26850.1
05:29:23|26850.1
05:29:24|26850.1
05:29:25|26850.1
05:29:26|26850.1
05:29:27|26851.09
05:29:28|26851.1
05:29:29|26851.09
05:29:30|26851.09
05:29:31|26851.1
05:29:32|26851.09
05:29:33|26851.08
05:29:34|26851.09
05:29:35|26851.09
05:29:36|26851.09
05:29:37|26851.09
05:29:38|26851.09
05:29:39|26850.72
05:29:40|26851.06
05:29:41|26851.05
05:29:42|26852.99
05:29:43|26850.92
05:29:44|26850.92
05:29:45|26850.92
05:29:46|26850.92
05:29:47|26850.92
05:29:48|26850.92
05:29:49|26852.21
05:29:50|26852.04
05:29:51|26851.81
05:29:52|26852.31
05:29:53|26852.31
05:29:54|26852.31
05:29:55|26852.31
05:29:56|26852.31
05:29:57|26851.12
05:29:58|26852.29
05:29:59|26852.3
05:30:00|26852.3
05:30:02|26852.3
05:30:02|26852.29
05:30:03|26852.28
05:30:04|26852.28
05:30:05|26851.08
05:30:07|26852.07
05:30:07|26852.05
05:30:08|26852.08
05:30:09|26852.07
05:30:10|26852.08
05:30:12|26852.07
05:30:13|26852.06
05:30:13|26852.04
05:30:15|26851.67
05:30:15|26851.66
05:30:16|26852.98
05:30:18|26852.97
05:30:19|26852.97
05:30:19|26852.97
05:30:20|26854.03
05:30:22|26860.41
05:30:23|26858.2
05:30:24|26858.51
05:30:25|26858.46
05:30:26|26858.52
05:30:27|26857.55
05:30:28|26859.7
05:30:29|26857.96
05:30:30|26857.96
05:30:31|26857.96
05:30:32|26858.
05:30:33|26857.99
05:30:34|26857.98
05:30:35|26857.97
05:30:36|26857.97
05:30:37|26857.97
05:30:38|26857.97
05:30:39|26857.93
05:30:40|26857.94
05:30:41|26857.99
05:30:42|26857.98
05:30:43|26857.99
05:30:44|26857.99
05:30:45|26857.98
05:30:46|26857.98
05:30:47|26857.98
05:30:48|26852.95
05:30:49|26852.7
05:30:50|26852.71
05:30:51|26852.64
05:30:52|26852.97
05:30:53|26853.69
05:30:54|26854.76
05:30:55|26854.66
05:30:56|26854.64
05:30:57|26854.62
05:30:58|26854.62
05:30:59|26854.62
05:31:00|26854.57
05:31:01|26854.53
05:31:03|26853.93
05:31:03|26851.75
05:31:05|26853.9
05:31:06|26855.58
05:31:07|26853.81
05:31:08|26855.58
05:31:09|26855.57
05:31:10|26855.57
05:31:11|26855.57
05:31:12|26855.48
05:31:13|26855.4
05:31:14|26855.3
05:31:15|26855.39
05:31:16|26855.37
05:31:17|26855.36
05:31:18|26855.36
05:31:19|26852.91
05:31:20|26852.91
05:31:21|26852.46
05:31:22|26852.9
05:31:23|26852.9
05:31:24|26853.77
05:31:26|26853.
05:31:26|26853.69
05:31:27|26853.67
05:31:28|26853.67
05:31:29|26853.43
05:31:30|26853.27
05:31:31|26854.55
05:31:32|26851.67
05:31:33|26853.78
05:31:34|26853.59
05:31:35|26853.37
05:31:37|26853.29
05:31:37|26851.83
05:31:38|26853.65
05:31:39|26853.66
05:31:40|26849.28
05:31:42|26848.73
05:31:42|26850.06
05:31:43|26849.98
05:31:44|26849.92
05:31:45|26849.86
05:31:47|26849.65
05:31:48|26849.2
05:31:49|26849.99
05:31:49|26850.42
05:31:51|26850.42
05:31:51|26848.93
05:31:52|26850.42
05:31:54|26849.47
05:31:54|26851.
05:31:55|26851.
05:31:57|26850.66
05:31:57|26850.66
05:31:58|26849.86
05:31:59|26850.64
05:32:00|26850.66
05:32:01|26850.66
05:32:03|26850.66
05:32:04|26846.89
05:32:05|26844.63
05:32:07|26846.17
05:32:08|26846.17
05:32:09|26846.17
05:32:09|26846.15
05:32:10|26846.13
05:32:12|26845.93
05:32:12|26845.91
05:32:14|26844.7
05:32:15|26845.8
05:32:15|26845.68
05:32:17|26844.46
05:32:17|26843.76
05:32:19|26844.41
05:32:19|26844.41
05:32:21|26844.47
05:32:22|26845.33
05:32:23|26844.92
05:32:23|26844.86
05:32:24|26844.85
05:32:26|26844.85
05:32:27|26844.85
05:32:28|26844.85
05:32:29|26844.85
05:32:30|26844.86
05:32:31|26844.86
05:32:32|26845.32
05:32:33|26845.31
05:32:34|26845.31
05:32:35|26845.23
05:32:36|26843.88
05:32:37|26845.22
05:32:38|26843.98
05:32:39|26844.64
05:32:40|26844.65
05:32:41|26844.65
05:32:42|26845.21
05:32:43|26845.1
05:32:44|26844.75
05:32:45|26842.45
05:32:46|26841.37
05:32:47|26841.28
05:32:48|26841.27
05:32:49|26841.23
05:32:50|26841.2
05:32:51|26841.17
05:32:52|26841.12
05:32:53|26841.01
05:32:54|26839.65
05:32:55|26840.49
05:32:56|26840.37
05:32:57|26839.49
05:32:58|26840.2
05:32:59|26840.19
05:33:00|26840.18
05:33:01|26839.09
05:33:02|26838.38
05:33:03|26838.32
05:33:04|26838.4
05:33:05|26838.4
05:33:06|26838.39
05:33:07|26840.81
05:33:08|26839.53
05:33:10|26839.85
05:33:11|26843.37
05:33:11|26842.37
05:33:13|26842.96
05:33:14|26843.03
05:33:15|26844.35
05:33:16|26844.33
05:33:17|26844.46
05:33:18|26844.42
05:33:19|26843.6
05:33:20|26843.45
05:33:21|26843.45
05:33:22|26843.42
05:33:23|26843.42
05:33:24|26843.41
05:33:25|26843.41
05:33:26|26843.38
05:33:27|26843.36
05:33:28|26841.37
05:33:29|26842.97
05:33:30|26842.96
05:33:31|26843.07
05:33:32|26843.05
05:33:33|26841.38
05:33:34|26842.97
05:33:35|26841.46
05:33:36|26842.01
05:33:37|26843.26
05:33:38|26843.57
05:33:39|26843.56
05:33:40|26843.54
05:33:41|26843.54
05:33:42|26841.85
05:33:43|26843.41
05:33:44|26843.4
05:33:45|26843.41
05:33:46|26843.4
05:33:47|26843.43
05:33:48|26843.42
05:33:49|26842.74
05:33:50|26844.03
05:33:51|26846.61
05:33:52|26849.18
05:33:53|26847.3
05:33:54|26848.14
05:33:55|26848.14
05:33:56|26848.13
05:33:57|26847.32
05:33:58|26848.13
05:33:59|26848.13
05:34:00|26848.14
05:34:01|26848.14
05:34:02|26848.14
05:34:03|26848.14
05:34:04|26848.14
05:34:05|26843.61
05:34:06|26842.18
05:34:08|26835.46
05:34:09|26836.31
05:34:10|26835.48
05:34:11|26838.03
05:34:11|26836.22
05:34:13|26836.36
05:34:14|26837.01
05:34:15|26837.
05:34:16|26837.59
05:34:16|26837.93
05:34:18|26838.44
05:34:19|26838.22
05:34:20|26838.15
05:34:21|26838.16
05:34:22|26838.16
05:34:22|26838.18
05:34:24|26838.17
05:34:25|26838.16
05:34:26|26837.45
05:34:27|26838.12
05:34:28|26838.12
05:34:29|26837.93
05:34:30|26837.93
05:34:31|26838.12
05:34:32|26838.12
05:34:33|26838.12
05:34:34|26838.12
05:34:35|26837.
05:34:36|26837.19
05:34:37|26836.97
05:34:38|26836.95
05:34:39|26836.98
05:34:40|26837.32
05:34:41|26837.32
05:34:42|26837.32
05:34:43|26837.26
05:34:44|26837.26
05:34:45|26836.99
05:34:46|26836.54
05:34:47|26836.58
05:34:48|26836.98
05:34:49|26836.98
05:34:50|26836.98
05:34:51|26836.98
05:34:52|26837.26
05:34:53|26837.57
05:34:54|26836.27
05:34:55|26837.57
05:34:56|26836.28
05:34:57|26836.35
05:34:58|26837.53
05:34:59|26836.35
05:35:00|26837.53
05:35:01|26837.53
05:35:02|26837.53
05:35:03|26837.9
05:35:04|26838.24
05:35:05|26838.88
05:35:07|26838.87
05:35:08|26838.88
05:35:09|26838.88
05:35:10|26837.77
05:35:11|26839.31
05:35:12|26838.08
05:35:13|26838.88
05:35:14|26838.64
05:35:15|26839.82
05:35:16|26839.71
05:35:17|26839.55
05:35:18|26839.52
05:35:19|26839.47
05:35:19|26839.36
05:35:21|26839.29
05:35:22|26839.96
05:35:23|26839.97
05:35:23|26839.92
05:35:25|26839.92
05:35:25|26840.98
05:35:27|26839.29
05:35:28|26841.
05:35:28|26840.58
05:35:30|26839.87
05:35:31|26839.57
05:35:32|26839.19
05:35:33|26838.93
05:35:34|26838.87
05:35:35|26838.69
05:35:36|26838.67
05:35:37|26839.19
05:35:38|26839.19
05:35:39|26839.19
05:35:41|26839.19
05:35:42|26839.19
05:35:43|26840.17
05:35:43|26840.17
05:35:45|26840.16
05:35:46|26840.15
05:35:46|26840.14
05:35:48|26840.15
05:35:49|26840.17
05:35:50|26840.17
05:35:51|26840.16
05:35:51|26839.05
05:35:53|26840.14
05:35:53|26840.11
05:35:55|26838.86
05:35:56|26838.86
05:35:57|26837.33
05:35:58|26837.56
05:35:59|26839.61
05:36:00|26841.28
05:36:01|26841.01
05:36:02|26841.01
05:36:03|26840.01
05:36:04|26840.75
05:36:05|26841.02
05:36:06|26839.88
05:36:07|26839.87
05:36:08|26840.9
05:36:09|26839.8
05:36:10|26840.54
05:36:11|26840.32
05:36:12|26840.19
05:36:13|26840.01
05:36:14|26838.72
05:36:16|26836.54
05:36:16|26837.53
05:36:17|26837.29
05:36:18|26837.12
05:36:19|26833.9
05:36:20|26833.83
05:36:21|26832.78
05:36:23|26833.73
05:36:23|26833.32
05:36:25|26833.26
05:36:25|26833.25
05:36:27|26833.23
05:36:28|26833.19
05:36:29|26833.14
05:36:30|26833.11
05:36:31|26831.58
05:36:32|26831.56
05:36:33|26831.57
05:36:34|26833.07
05:36:34|26833.24
05:36:35|26832.82
05:36:37|26832.11
05:36:38|26833.11
05:36:39|26833.12
05:36:40|26833.1
05:36:40|26833.97
05:36:42|26831.99
05:36:43|26832.06
05:36:44|26833.15
05:36:44|26831.99
05:36:46|26832.74
05:36:47|26832.74
05:36:47|26832.74
05:36:49|26832.7
05:36:49|26831.65
05:36:50|26831.3
05:36:51|26831.32
05:36:52|26831.36
05:36:54|26832.29
05:36:55|26832.29
05:36:56|26832.29
05:36:57|26832.29
05:36:58|26829.3
05:36:59|26830.91
05:37:00|26830.92
05:37:01|26830.84
05:37:02|26830.84
05:37:03|26830.84
05:37:04|26830.42
05:37:05|26830.84
05:37:06|26830.89
05:37:07|26829.41
05:37:08|26830.7
05:37:09|26829.4
05:37:10|26829.15
05:37:11|26830.02
05:37:12|26830.02
05:37:13|26829.93
05:37:14|26828.
05:37:15|26828.99
05:37:16|26829.43
05:37:17|26829.43
05:37:18|26828.99
05:37:19|26829.43
05:37:20|26823.21
05:37:21|26824.77
05:37:22|26826.81
05:37:23|26826.78
05:37:24|26826.78
05:37:25|26826.78
05:37:26|26826.78
05:37:28|26829.03
05:37:28|26826.82
05:37:29|26828.71
05:37:30|26827.09
05:37:31|26827.08
05:37:32|26826.98
05:37:33|26826.92
05:37:34|26826.79
05:37:36|26826.78
05:37:37|26826.78
05:37:37|26826.78
05:37:39|26826.99
05:37:39|26826.99
05:37:41|26829.05
05:37:41|26831.08
05:37:43|26831.08
05:37:43|26831.07
05:37:44|26831.19
05:37:45|26831.15
05:37:46|26831.18
05:37:47|26831.11
05:37:48|26831.06
05:37:49|26831.15
05:37:50|26831.03
05:37:52|26831.36
05:37:53|26831.19
05:37:54|26831.19
05:37:54|26831.19
05:37:55|26831.19
05:37:56|26831.19
05:37:58|26831.1
05:37:59|26831.1
05:37:59|26831.19
05:38:00|26831.18
05:38:02|26830.59
05:38:03|26830.59
05:38:03|26830.58
05:38:05|26830.59
05:38:05|26831.36
05:38:06|26831.36
05:38:07|26831.19
05:38:09|26829.22
05:38:10|26831.19
05:38:11|26829.21
05:38:12|26829.27
05:38:12|26831.11
05:38:14|26833.
05:38:15|26833.01
05:38:16|26833.11
05:38:17|26834.14
05:38:18|26833.48
05:38:19|26834.59
05:38:20|26832.54
05:38:21|26834.48
05:38:22|26834.47
05:38:23|26834.39
05:38:24|26832.6
05:38:25|26834.13
05:38:26|26834.13
05:38:27|26834.13
05:38:28|26834.11
05:38:29|26834.03
05:38:30|26833.98
05:38:31|26833.85
05:38:32|26833.84
05:38:33|26833.82
05:38:34|26833.82
05:38:35|26833.8
05:38:36|26833.16
05:38:37|26834.48
05:38:38|26832.54
05:38:39|26833.98
05:38:40|26833.83
05:38:41|26833.8
05:38:42|26833.78
05:38:43|26833.76
05:38:44|26833.76
05:38:45|26833.76
05:38:46|26833.74
05:38:47|26833.74
05:38:48|26833.74
05:38:49|26833.74
05:38:50|26833.74
05:38:51|26833.59
05:38:52|26833.43
05:38:53|26833.63
05:38:54|26834.57
05:38:55|26834.57
05:38:56|26834.57
05:38:57|26833.32
05:38:58|26834.59
05:38:59|26834.15
05:39:00|26834.59
05:39:01|26834.59
05:39:02|26834.59
05:39:03|26834.59
05:39:05|26834.59
05:39:05|26834.52
05:39:07|26834.47
05:39:08|26833.51
05:39:08|26834.17
05:39:09|26832.25
05:39:11|26832.25
05:39:11|26832.25
05:39:13|26832.25
05:39:14|26832.25
05:39:16|26833.96
05:39:17|26833.25
05:39:18|26832.37
05:39:18|26832.37
05:39:19|26832.37
05:39:20|26832.37
05:39:22|26832.53
05:39:23|26833.79
05:39:23|26833.79
05:39:25|26833.79
05:39:25|26833.79
05:39:27|26834.98
05:39:28|26832.75
05:39:28|26832.75
05:39:30|26835.
05:39:30|26835.
05:39:31|26835.
05:39:33|26835.
05:39:33|26835.
05:39:35|26835.
05:39:35|26835.
05:39:37|26835.
05:39:37|26835.
05:39:39|26835.
05:39:40|26835.
05:39:41|26835.
05:39:42|26835.
05:39:43|26835.
05:39:44|26835.
05:39:44|26834.59
05:39:45|26835.72
05:39:46|26836.13
05:39:47|26835.03
05:39:48|26835.03
05:39:49|26834.68
05:39:51|26835.41
05:39:52|26835.46
05:39:53|26835.72
05:39:54|26835.72
05:39:54|26835.72
05:39:56|26834.88
05:39:57|26834.79
05:39:57|26835.59
05:39:59|26835.48
05:40:00|26835.28
05:40:00|26835.21
05:40:02|26835.22
05:40:02|26835.11
05:40:04|26835.11
05:40:05|26835.11
05:40:06|26835.1
05:40:07|26837.16
05:40:08|26837.54
05:40:09|26837.54
05:40:11|26837.54
05:40:12|26837.54
05:40:13|26836.02
05:40:15|26834.6
05:40:15|26836.97
05:40:16|26836.71
05:40:17|26836.71
05:40:18|26836.69
05:40:19|26836.67
05:40:20|26836.67
05:40:21|26836.66
05:40:22|26836.67
05:40:23|26836.67
05:40:24|26836.67
05:40:26|26836.67
05:40:27|26836.7
05:40:29|26836.7
05:40:29|26836.7
05:40:30|26836.7
05:40:31|26836.7
05:40:32|26836.69
05:40:33|26836.7
05:40:34|26837.54
05:40:35|26836.99
05:40:36|26836.95
05:40:37|26836.91
05:40:38|26835.78
05:40:39|26836.58
05:40:40|26836.57
05:40:42|26836.28
05:40:42|26836.12
05:40:43|26836.02
05:40:44|26835.88
05:40:45|26835.83
05:40:46|26835.8
05:40:47|26835.8
05:40:48|26835.8
05:40:49|26835.8
05:40:50|26835.8
05:40:52|26834.01
05:40:53|26836.21
05:40:54|26836.21
05:40:54|26836.21
05:40:55|26836.21
05:40:57|26836.21
05:40:57|26834.96
05:40:58|26834.96
05:40:59|26834.96
05:41:00|26834.07
05:41:01|26836.21
05:41:03|26835.03
05:41:03|26835.03
05:41:04|26835.06
05:41:05|26835.06
05:41:06|26835.06
05:41:08|26835.06
05:41:08|26828.
05:41:09|26825.21
05:41:10|26825.22
05:41:11|26825.48
05:41:13|26826.5
05:41:13|26826.81
05:41:15|26828.12
05:41:16|26828.12
05:41:17|26828.12
05:41:18|26828.75
05:41:19|26828.75
05:41:20|26828.75
05:41:21|26828.75
05:41:22|26828.75
05:41:22|26827.8
05:41:24|26827.8
05:41:24|26827.8
05:41:26|26827.83
05:41:26|26828.11
05:41:28|26828.11
05:41:29|26827.85
05:41:30|26827.85
05:41:30|26828.12
05:41:32|26828.12
05:41:33|26828.12
05:41:34|26828.12
05:41:34|26828.12
05:41:36|26828.12
05:41:37|26828.12
05:41:37|26828.12
05:41:39|26828.98
05:41:40|26828.98
05:41:41|26828.98
05:41:42|26828.98
05:41:43|26828.98
05:41:44|26827.27
05:41:45|26827.27
05:41:46|26827.27
05:41:47|26827.91
05:41:48|26827.91
05:41:49|26827.99
05:41:49|26827.99
05:41:51|26827.99
05:41:52|26827.05
05:41:53|26827.05
05:41:54|26827.05
05:41:55|26827.12
05:41:56|26827.26
05:41:57|26826.2
05:41:57|26824.29
05:41:59|26824.26
05:41:59|26824.25
05:42:01|26824.25
05:42:02|26824.25
05:42:03|26824.26
05:42:04|26824.26
05:42:04|26822.39
05:42:06|26823.12
05:42:07|26822.69
05:42:08|26822.69
05:42:09|26824.25
05:42:10|26824.26
05:42:11|26822.
05:42:11|26824.03
05:42:13|26824.05
05:42:15|26822.65
05:42:16|26823.5
05:42:16|26823.65
05:42:18|26823.65
05:42:19|26823.5
05:42:19|26823.56
05:42:21|26823.56
05:42:22|26823.56
05:42:23|26823.56
05:42:23|26823.65
05:42:25|26823.28
05:42:25|26823.28
05:42:26|26822.9
05:42:28|26823.25
05:42:29|26823.25
05:42:30|26823.43
05:42:31|26823.81
05:42:32|26823.81
05:42:33|26823.81
05:42:34|26823.81
05:42:34|26823.81
05:42:35|26823.81
05:42:37|26823.81
05:42:38|26823.81
05:42:39|26823.81
05:42:40|26823.81
05:42:40|26823.81
05:42:41|26822.27
05:42:43|26822.27
05:42:44|26822.27
05:42:45|26822.27
05:42:46|26822.27
05:42:47|26822.27
05:42:48|26822.11
05:42:49|26822.11
05:42:50|26822.11
05:42:51|26822.11
05:42:52|26821.49
05:42:53|26821.96
05:42:54|26819.16
05:42:55|26820.92
05:42:56|26819.38
05:42:57|26819.38
05:42:58|26821.29
05:42:59|26820.
05:43:00|26820.03
05:43:01|26820.03
05:43:02|26819.98
05:43:03|26821.19
05:43:04|26821.19
05:43:05|26821.19
05:43:06|26821.19
05:43:07|26821.19
05:43:08|26819.98
05:43:09|26819.16
05:43:10|26820.58
05:43:11|26820.63
05:43:12|26820.63
05:43:13|26820.63
05:43:15|26820.
05:43:15|26820.
05:43:16|26820.
05:43:18|26820.
05:43:19|26820.
05:43:20|26820.
05:43:21|26820.
05:43:22|26820.
05:43:23|26820.39
05:43:24|26823.55
05:43:25|26823.8
05:43:27|26823.8
05:43:28|26823.8
05:43:28|26825.51
05:43:31|26825.81
05:43:32|26825.82
05:43:33|26826.93
05:43:34|26826.97
05:43:35|26826.97
05:43:36|26826.97
05:43:37|26826.97
05:43:39|26826.97
05:43:40|26826.01
05:43:41|26828.34
05:43:42|26828.34
05:43:42|26827.33
05:43:43|26827.33
05:43:45|26827.44
05:43:45|26827.44
05:43:46|26827.27
05:43:47|26827.32
05:43:48|26827.32
05:43:49|26827.32
05:43:51|26827.32
05:43:51|26829.31
05:43:52|26829.64
05:43:53|26829.64
05:43:54|26829.64
05:43:55|26829.1
05:43:57|26829.1
05:43:57|26828.05
05:43:58|26830.7
05:43:59|26830.71
05:44:01|26830.71
05:44:02|26830.71
05:44:02|26830.71
05:44:04|26830.71
05:44:04|26830.71
05:44:06|26830.44
05:44:07|26830.44
05:44:08|26830.44
05:44:08|26831.3
05:44:10|26831.36
05:44:11|26831.35
05:44:11|26831.35
05:44:12|26831.08
05:44:13|26831.08
05:44:15|26831.08
05:44:16|26831.08
05:44:17|26831.08
05:44:18|26831.08
05:44:20|26831.08
05:44:20|26831.08
05:44:22|26831.08
05:44:22|26831.08
05:44:23|26831.34
05:44:25|26831.34
05:44:26|26831.34
05:44:27|26831.34
05:44:27|26830.16
05:44:29|26830.16
05:44:30|26831.42
05:44:31|26831.42
05:44:32|26831.42
05:44:32|26831.42
05:44:33|26831.42
05:44:35|26831.42
05:44:36|26831.42
05:44:37|26832.
05:44:38|26832.
05:44:38|26832.
05:44:40|26832.
05:44:41|26832.
05:44:42|26832.
05:44:43|26831.01
05:44:44|26831.01
05:44:45|26831.01
05:44:46|26831.01
05:44:47|26831.01
05:44:48|26832.42
05:44:49|26832.42
05:44:50|26832.42
05:44:51|26832.42
05:44:52|26831.28
05:44:53|26832.44
05:44:54|26832.44
05:44:55|26830.16
05:44:56|26830.16
05:44:57|26830.23
05:44:59|26830.23
05:45:00|26830.23
05:45:01|26831.86
05:45:02|26832.42
05:45:04|26830.72
05:45:04|26830.02
05:45:05|26830.02
05:45:07|26833.17
05:45:07|26833.17
05:45:08|26833.47
05:45:10|26833.43
05:45:10|26835.26
05:45:11|26835.26
05:45:12|26835.85
05:45:13|26835.86
05:45:14|26834.74
05:45:16|26834.74
05:45:17|26834.74
05:45:18|26836.
05:45:19|26836.
05:45:21|26836.
05:45:21|26836.
05:45:22|26836.
05:45:24|26836.09
05:45:25|26836.09
05:45:26|26837.93
05:45:27|26836.78
05:45:28|26836.78
05:45:29|26836.78
05:45:30|26838.06
05:45:31|26838.06
05:45:32|26837.21
05:45:33|26837.21
05:45:34|26837.21
05:45:35|26838.6
05:45:37|26838.6
05:45:37|26838.6
05:45:38|26838.6
05:45:39|26840.41
05:45:40|26841.58
05:45:42|26840.31
05:45:42|26840.31
05:45:43|26840.34
05:45:44|26841.38
05:45:45|26841.38
05:45:47|26841.38
05:45:48|26840.59
05:45:49|26840.59
05:45:50|26840.61
05:45:51|26840.61
05:45:52|26840.38
05:45:53|26841.38
05:45:54|26841.38
05:45:55|26841.39
05:45:56|26841.23
05:45:57|26840.87
05:45:58|26840.87
05:45:59|26840.87
05:46:00|26840.87
05:46:01|26840.84
05:46:02|26840.84
05:46:03|26840.97
05:46:04|26841.7
05:46:05|26841.7
05:46:06|26841.7
05:46:07|26841.7
05:46:08|26841.7
05:46:09|26841.7
05:46:10|26841.7
05:46:11|26841.7
05:46:12|26841.7
05:46:13|26841.7
05:46:14|26841.7
05:46:15|26841.91
05:46:16|26841.91
05:46:18|26841.61
05:46:19|26841.61
05:46:20|26841.61
05:46:21|26841.61
05:46:22|26841.61
05:46:23|26841.61
05:46:24|26841.91
05:46:25|26841.92
05:46:26|26841.92
05:46:27|26841.92
05:46:28|26841.51
05:46:29|26841.51
05:46:30|26841.51
05:46:31|26841.51
05:46:32|26841.51
05:46:33|26841.51
05:46:35|26841.51
05:46:35|26841.51
05:46:36|26841.51
05:46:37|26841.92
05:46:38|26841.92
05:46:40|26841.92
05:46:41|26841.92
05:46:41|26841.92
05:46:42|26841.92
05:46:43|26841.59
05:46:44|26841.59
05:46:46|26841.59
05:46:46|26841.57
05:46:47|26841.57
05:46:48|26841.57
05:46:50|26841.57
05:46:50|26841.57
05:46:51|26841.57
05:46:52|26842.27
05:46:53|26841.15
05:46:54|26841.15
05:46:56|26841.15
05:46:57|26841.15
05:46:58|26840.77
05:46:58|26840.77
05:46:59|26840.78
05:47:00|26841.99
05:47:01|26841.99
05:47:03|26841.99
05:47:03|26841.05
05:47:04|26841.08
05:47:05|26840.77
05:47:07|26840.87
05:47:08|26840.87
05:47:09|26842.19
05:47:09|26842.19
05:47:11|26842.19
05:47:11|26842.19
05:47:13|26842.19
05:47:13|26842.19
05:47:14|26842.19
05:47:15|26842.19
05:47:17|26842.19
05:47:18|26841.1
05:47:19|26841.1
05:47:20|26841.11
05:47:21|26842.2
05:47:22|26842.2
05:47:23|26842.2
05:47:24|26842.2
05:47:25|26842.2
05:47:26|26842.81
05:47:27|26842.81
05:47:29|26842.81
05:47:30|26842.81
05:47:30|26841.49
05:47:31|26841.59
05:47:33|26841.59
05:47:34|26841.59
05:47:35|26841.59
05:47:36|26841.59
05:47:36|26841.68
05:47:38|26841.68
05:47:38|26841.68
05:47:40|26846.36
05:47:40|26847.33
05:47:42|26847.33
05:47:43|26847.33
05:47:44|26847.33
05:47:45|26848.76
05:47:46|26847.07
05:47:47|26847.07
05:47:48|26847.07
05:47:49|26847.65
05:47:50|26847.67
05:47:51|26848.77
05:47:52|26848.61
05:47:53|26848.61
05:47:54|26849.99
05:47:55|26850.02
05:47:56|26850.04
05:47:57|26854.06
05:47:58|26851.62
05:47:59|26852.48
05:48:00|26851.89
05:48:01|26852.48
05:48:02|26852.48
05:48:03|26848.68
05:48:04|26848.87
05:48:05|26849.13
05:48:06|26849.38
05:48:07|26849.38
05:48:08|26849.38
05:48:09|26849.38
05:48:10|26850.64
05:48:11|26850.64
05:48:12|26850.64
05:48:13|26843.57
05:48:14|26844.96
05:48:15|26844.96
05:48:16|26843.83
05:48:17|26843.83
05:48:18|26844.35
05:48:20|26844.35
05:48:21|26844.47
05:48:22|26844.
05:48:23|26843.06
05:48:24|26843.06
05:48:25|26843.06
05:48:26|26843.33
05:48:27|26843.06
05:48:28|26844.99
05:48:29|26844.09
05:48:30|26844.09
05:48:31|26845.63
05:48:32|26845.63
05:48:34|26848.
05:48:34|26848.
05:48:35|26848.74
05:48:36|26848.74
05:48:38|26848.54
05:48:39|26846.85
05:48:39|26846.85
05:48:40|26848.66
05:48:41|26848.66
05:48:42|26848.66
05:48:44|26848.66
05:48:45|26847.54
05:48:45|26847.54
05:48:47|26847.45
05:48:47|26846.68
05:48:48|26846.68
05:48:50|26846.68
05:48:51|26846.68
05:48:52|26846.68
05:48:52|26848.78
05:48:54|26849.3
05:48:54|26849.3
05:48:56|26849.3
05:48:56|26848.53
05:48:57|26847.91
05:48:59|26847.91
05:48:59|26847.91
05:49:01|26847.91
05:49:02|26847.91
05:49:02|26849.29
05:49:03|26849.34
05:49:04|26852.
05:49:05|26852.
05:49:07|26852.
05:49:07|26850.09
05:49:09|26850.09
05:49:10|26850.09
05:49:10|26851.37
05:49:11|26851.37
05:49:12|26851.37
05:49:13|26851.37
05:49:14|26851.37
05:49:16|26851.37
05:49:16|26851.37
05:49:18|26851.37
05:49:19|26851.37
05:49:20|26851.37
05:49:21|26849.22
05:49:22|26852.69
05:49:23|26850.59
05:49:24|26850.59
05:49:25|26850.59
05:49:26|26850.41
05:49:27|26850.41
05:49:27|26850.41
05:49:29|26850.9
05:49:30|26849.8
05:49:31|26849.8
05:49:32|26849.8
05:49:33|26849.8
05:49:34|26849.8
05:49:35|26849.8
05:49:35|26849.8
05:49:37|26849.8
05:49:38|26852.52
05:49:39|26852.55
05:49:40|26852.55
05:49:41|26851.24
05:49:42|26851.24
05:49:43|26851.24
05:49:44|26851.3
05:49:45|26851.29
05:49:46|26851.3
05:49:47|26851.33
05:49:48|26851.33
05:49:48|26851.33
05:49:50|26851.37
05:49:51|26851.37
05:49:52|26851.36
05:49:53|26851.36
05:49:54|26851.36
05:49:55|26851.36
05:49:55|26851.53
05:49:57|26851.62
05:49:57|26851.7
05:49:59|26849.01
05:50:00|26849.2
05:50:01|26850.23
05:50:02|26850.22
05:50:03|26853.
05:50:04|26851.69
05:50:05|26853.78
05:50:06|26851.95
05:50:07|26850.58
05:50:08|26850.58
05:50:09|26850.58
05:50:11|26850.58
05:50:11|26850.58
05:50:12|26849.69
05:50:13|26849.69
05:50:15|26849.69
05:50:15|26849.69
05:50:16|26849.69
05:50:17|26849.74
05:50:19|26849.74
05:50:19|26849.74
05:50:21|26849.74
05:50:22|26847.92
05:50:23|26847.92
05:50:25|26847.93
05:50:26|26847.93
05:50:27|26849.25
05:50:28|26848.4
05:50:29|26848.42
05:50:30|26850.2
05:50:31|26849.97
05:50:32|26850.4
05:50:33|26850.4
05:50:34|26850.4
05:50:35|26850.4
05:50:36|26850.4
05:50:37|26850.4
05:50:38|26850.4
05:50:39|26850.4
05:50:40|26850.4
05:50:41|26850.4
05:50:41|26850.31
05:50:43|26850.31
05:50:44|26850.31
05:50:45|26850.28
05:50:46|26850.28
05:50:47|26850.28
05:50:48|26850.28
05:50:49|26850.28
05:50:50|26850.28
05:50:51|26850.28
05:50:52|26849.25
05:50:53|26849.25
05:50:54|26849.25
05:50:55|26849.25
05:50:56|26849.25
05:50:57|26849.25
05:50:58|26849.31
05:50:59|26848.78
05:51:00|26849.83
05:51:01|26849.83
05:51:02|26849.83
05:51:03|26849.23
05:51:04|26841.01
05:51:05|26841.69
05:51:06|26844.09
05:51:07|26844.33
05:51:08|26844.9
05:51:09|26844.9
05:51:10|26844.84
05:51:12|26846.2
05:51:12|26846.15
05:51:13|26846.15
05:51:14|26846.15
05:51:15|26846.15
05:51:16|26846.15
05:51:17|26846.15
05:51:18|26846.35
05:51:19|26846.35
05:51:20|26846.35
05:51:22|26846.35
05:51:23|26843.8
05:51:24|26843.69
05:51:26|26841.12
05:51:26|26837.12
05:51:27|26836.49
05:51:28|26835.28
05:51:29|26837.43
05:51:30|26836.
05:51:31|26834.47
05:51:32|26834.47
05:51:33|26835.11
05:51:34|26835.11
05:51:35|26835.11
05:51:36|26835.11
05:51:37|26836.72
05:51:38|26826.79
05:51:39|26829.03
05:51:40|26827.17
05:51:41|26828.43
05:51:42|26828.43
05:51:43|26828.43
05:51:44|26828.43
05:51:45|26828.43
05:51:46|26828.03
05:51:47|26828.01
05:51:48|26828.01
05:51:49|26828.59
05:51:50|26829.69
05:51:52|26829.69
05:51:53|26830.13
05:51:54|26829.03
05:51:55|26829.03
05:51:56|26831.
05:51:57|26831.
05:51:58|26828.89
05:51:59|26830.86
05:52:00|26831.
05:52:01|26831.
05:52:02|26831.
05:52:03|26831.
05:52:04|26828.57
05:52:05|26828.57
05:52:06|26828.57
05:52:07|26828.14
05:52:08|26830.18
05:52:09|26827.6
05:52:10|26827.6
05:52:11|26827.71
05:52:12|26828.39
05:52:13|26828.39
05:52:14|26828.39
05:52:15|26828.39
05:52:16|26828.39
05:52:17|26828.37
05:52:18|26828.37
05:52:19|26828.37
05:52:20|26828.37
05:52:21|26828.37
05:52:22|26828.37
05:52:24|26826.92
05:52:24|26826.92
05:52:25|26828.37
05:52:26|26828.37
05:52:28|26824.92
05:52:29|26824.92
05:52:30|26824.92
05:52:31|26825.02
05:52:32|26824.
05:52:33|26824.
05:52:34|26824.99
05:52:35|26824.99
05:52:36|26824.99
05:52:37|26824.99
05:52:38|26823.82
05:52:39|26823.75
05:52:40|26823.4
05:52:41|26823.4
05:52:42|26824.6
05:52:43|26824.61
05:52:44|26824.61
05:52:45|26824.56
05:52:46|26824.1
05:52:47|26824.09
05:52:48|26824.09
05:52:49|26824.09
05:52:50|26824.03
05:52:51|26825.35
05:52:52|26823.17
05:52:53|26824.46
05:52:55|26822.58
05:52:56|26824.39
05:52:56|26824.39
05:52:57|26823.93
05:52:59|26823.93
05:52:59|26824.02
05:53:00|26822.14
05:53:02|26822.34
05:53:03|26821.82
05:53:03|26823.99
05:53:04|26821.75
05:53:06|26823.98
05:53:07|26823.99
05:53:08|26823.99
05:53:09|26823.09
05:53:09|26823.09
05:53:10|26823.7
05:53:11|26823.7
05:53:12|26822.5
05:53:13|26822.5
05:53:14|26822.5
05:53:15|26822.5
05:53:16|26822.5
05:53:18|26821.03
05:53:19|26821.03
05:53:20|26823.39
05:53:21|26821.28
05:53:21|26821.28
05:53:23|26821.13
05:53:24|26821.1
05:53:24|26821.1
05:53:26|26820.15
05:53:27|26817.46
05:53:27|26820.09
05:53:29|26819.58
05:53:30|26819.98
05:53:30|26819.98
05:53:31|26819.98
05:53:33|26819.59
05:53:34|26819.48
05:53:34|26816.77
05:53:36|26816.77
05:53:36|26817.09
05:53:38|26818.31
05:53:39|26819.53
05:53:40|26820.92
05:53:41|26819.17
05:53:42|26820.84
05:53:43|26819.17
05:53:44|26819.17
05:53:45|26819.47
05:53:46|26819.52
05:53:47|26819.79
05:53:48|26820.85
05:53:49|26820.85
05:53:50|26820.85
05:53:51|26819.58
05:53:52|26819.42
05:53:53|26819.42
05:53:54|26819.42
05:53:55|26819.42
05:53:56|26819.42
05:53:57|26819.42
05:53:58|26819.14
05:53:59|26819.38
05:54:00|26819.37
05:54:01|26819.37
05:54:02|26819.37
05:54:03|26820.55
05:54:04|26820.55
05:54:05|26819.15
05:54:07|26820.48
05:54:07|26820.48
05:54:08|26820.48
05:54:09|26818.95
05:54:10|26818.95
05:54:12|26818.95
05:54:12|26818.95
05:54:13|26818.95
05:54:14|26818.95
05:54:15|26818.95
05:54:16|26818.95
05:54:17|26818.95
05:54:18|26818.95
05:54:19|26818.95
05:54:21|26818.95
05:54:21|26818.92
05:54:23|26818.92
05:54:24|26817.8
05:54:25|26820.83
05:54:26|26818.68
05:54:28|26819.04
05:54:29|26819.
05:54:30|26819.
05:54:31|26819.
05:54:32|26819.
05:54:33|26819.03
05:54:34|26819.03
05:54:35|26819.01
05:54:36|26819.01
05:54:37|26819.
05:54:38|26819.
05:54:39|26819.
05:54:41|26820.85
05:54:42|26820.85
05:54:42|26820.85
05:54:43|26820.85
05:54:45|26820.85
05:54:46|26820.85
05:54:46|26820.85
05:54:48|26820.85
05:54:49|26820.85
05:54:49|26820.85
05:54:50|26820.85
05:54:52|26819.87
05:54:53|26818.46
05:54:53|26819.81
05:54:54|26819.81
05:54:55|26819.81
05:54:56|26818.69
05:54:57|26818.46
05:54:59|26819.53
05:54:59|26820.61
05:55:01|26820.3
05:55:01|26820.3
05:55:03|26820.3
05:55:04|26821.69
05:55:05|26819.37
05:55:05|26819.37
05:55:07|26819.37
05:55:08|26819.37
05:55:09|26819.37
05:55:10|26819.6
05:55:11|26818.28
05:55:12|26818.28
05:55:13|26820.19
05:55:14|26820.16
05:55:14|26820.16
05:55:16|26820.16
05:55:17|26821.25
05:55:18|26819.2
05:55:19|26818.
05:55:20|26819.75
05:55:21|26819.17
05:55:22|26819.17
05:55:23|26819.17
05:55:24|26819.62
05:55:25|26819.62
05:55:26|26819.62
05:55:28|26819.62
05:55:29|26819.62
05:55:30|26819.62
05:55:30|26819.62
05:55:32|26819.62
05:55:33|26819.62
05:55:34|26819.62
05:55:34|26819.62
05:55:35|26819.62
05:55:36|26819.62
05:55:37|26816.
05:55:38|26815.53
05:55:39|26815.52
05:55:40|26815.85
05:55:42|26815.78
05:55:43|26816.19
05:55:43|26816.19
05:55:44|26815.52
05:55:45|26815.52
05:55:46|26815.76
05:55:47|26815.76
05:55:49|26815.74
05:55:49|26815.74
05:55:50|26815.22
05:55:52|26814.78
05:55:53|26814.52
05:55:54|26814.94
05:55:55|26814.94
05:55:56|26814.94
05:55:56|26814.94
05:55:57|26815.2
05:55:58|26815.2
05:55:59|26815.54
05:56:01|26815.61
05:56:02|26816.65
05:56:03|26816.64
05:56:04|26816.64
05:56:05|26813.48
05:56:06|26815.12
05:56:07|26815.13
05:56:08|26815.13
05:56:09|26815.13
05:56:10|26813.92
05:56:11|26813.92
05:56:12|26812.56
05:56:13|26812.06
05:56:14|26811.47
05:56:15|26810.78
05:56:16|26810.57
05:56:17|26810.42
05:56:18|26810.61
05:56:19|26807.11
05:56:20|26807.11
05:56:21|26808.47
05:56:22|26808.47
05:56:23|26807.15
05:56:24|26807.11
05:56:25|26807.12
05:56:26|26807.12
05:56:27|26807.12
05:56:29|26807.11
05:56:29|26807.11
05:56:30|26807.12
05:56:32|26807.12
05:56:33|26807.13
05:56:34|26807.13
05:56:35|26808.35
05:56:36|26807.86
05:56:37|26807.86
05:56:38|26809.37
05:56:39|26808.38
05:56:40|26808.86
05:56:41|26808.86
05:56:42|26809.73
05:56:43|26808.2
05:56:44|26808.87
05:56:45|26809.58
05:56:46|26808.3
05:56:47|26808.34
05:56:48|26808.34
05:56:49|26808.55
05:56:50|26808.63
05:56:51|26809.82
05:56:52|26809.16
05:56:53|26809.95
05:56:54|26809.06
05:56:55|26809.96
05:56:56|26810.6
05:56:58|26809.96
05:56:58|26808.5
05:56:59|26809.96
05:57:00|26808.47
05:57:01|26809.95
05:57:03|26808.53
05:57:04|26808.41
05:57:04|26810.06
05:57:05|26808.58
05:57:06|26809.79
05:57:08|26809.79
05:57:09|26810.67
05:57:10|26808.65
05:57:11|26808.65
05:57:12|26808.64
05:57:13|26808.64
05:57:14|26808.63
05:57:15|26808.46
05:57:16|26809.02
05:57:17|26808.44
05:57:18|26808.44
05:57:19|26808.44
05:57:20|26808.44
05:57:21|26808.44
05:57:22|26809.95
05:57:23|26809.69
05:57:24|26809.69
05:57:25|26809.69
05:57:26|26809.69
05:57:27|26809.69
05:57:28|26808.41
05:57:30|26809.96
05:57:31|26809.96
05:57:32|26808.62
05:57:33|26809.66
05:57:35|26809.95
05:57:35|26809.95
05:57:36|26809.95
05:57:37|26809.95
05:57:38|26809.95
05:57:39|26809.95
05:57:40|26807.5
05:57:41|26807.36
05:57:42|26807.36
05:57:43|26807.31
05:57:44|26807.32
05:57:45|26806.08
05:57:46|26806.23
05:57:47|26806.76
05:57:48|26806.76
05:57:49|26806.56
05:57:50|26806.12
05:57:51|26806.76
05:57:52|26806.03
05:57:53|26807.26
05:57:54|26807.24
05:57:55|26806.84
05:57:56|26806.84
05:57:57|26807.17
05:57:58|26807.17
05:57:59|26807.17
05:58:00|26807.17
05:58:01|26807.17
05:58:02|26807.33
05:58:03|26807.39
05:58:04|26807.39
05:58:05|26807.39
05:58:06|26807.39
05:58:07|26808.33
05:58:08|26808.33
05:58:09|26807.52
05:58:10|26807.52
05:58:11|26807.52
05:58:12|26807.52
05:58:13|26808.39
05:58:14|26808.39
05:58:15|26808.39
05:58:16|26808.39
05:58:18|26808.39
05:58:18|26808.39
05:58:19|26808.39
05:58:20|26808.39
05:58:21|26808.39
05:58:23|26808.39
05:58:23|26806.89
05:58:24|26805.49
05:58:25|26805.49
05:58:26|26805.49
05:58:28|26805.49
05:58:28|26805.16
05:58:30|26806.79
05:58:31|26805.23
05:58:31|26806.37
05:58:33|26804.63
05:58:34|26806.05
05:58:35|26804.02
05:58:35|26804.07
05:58:37|26805.98
05:58:38|26805.8
05:58:39|26805.8
05:58:40|26805.8
05:58:41|26803.57
05:58:42|26803.57
05:58:43|26803.57
05:58:44|26803.
05:58:45|26803.57
05:58:46|26804.04
05:58:47|26803.41
05:58:48|26804.04
05:58:49|26803.3
05:58:50|26803.
05:58:51|26803.07
05:58:52|26803.07
05:58:53|26804.1
05:58:54|26804.89
05:58:55|26804.89
05:58:56|26804.89
05:58:57|26804.89
05:58:58|26802.78
05:58:59|26802.84
05:59:00|26802.85
05:59:01|26803.93
05:59:02|26803.92
05:59:03|26803.92
05:59:04|26806.45
05:59:06|26810.45
05:59:06|26809.73
05:59:07|26809.68
05:59:08|26809.66
05:59:09|26809.66
05:59:10|26807.75
05:59:11|26808.17
05:59:12|26807.78
05:59:13|26805.88
05:59:14|26806.25
05:59:16|26805.1
05:59:16|26805.1
05:59:17|26805.32
05:59:18|26805.32
05:59:19|26805.32
05:59:20|26805.32
05:59:21|26805.32
05:59:22|26805.62
05:59:23|26805.78
05:59:24|26805.78
05:59:25|26805.78
05:59:26|26805.78
05:59:27|26805.78
05:59:28|26805.78
05:59:30|26808.79
05:59:31|26809.21
05:59:32|26809.2
05:59:33|26809.2
05:59:34|26809.2
05:59:35|26809.2
05:59:36|26807.21
05:59:38|26807.32
05:59:38|26807.32
05:59:39|26807.32
05:59:41|26807.32
05:59:42|26807.32
05:59:43|26807.33
05:59:44|26807.33
05:59:45|26807.33
05:59:46|26808.04
05:59:47|26808.03
05:59:48|26808.03
05:59:49|26808.03
05:59:50|26806.
05:59:51|26805.08
05:59:52|26805.08
05:59:53|26805.06
05:59:54|26806.28
05:59:55|26804.83
05:59:56|26804.63
05:59:57|26804.63
05:59:58|26805.5
05:59:59|26805.41
06:00:01|26804.36
06:00:01|26804.57
06:00:02|26802.51
06:00:03|26802.33
06:00:05|26800.
06:00:05|26797.
06:00:06|26792.09
06:00:07|26794.23
06:00:08|26798.77
06:00:09|26798.33
06:00:10|26798.49
06:00:11|26799.07
06:00:12|26798.91
06:00:13|26799.75
06:00:15|26797.25
06:00:15|26796.6
06:00:16|26796.54
06:00:17|26798.57
06:00:18|26800.79
06:00:19|26799.18
06:00:20|26801.12
06:00:21|26798.98
06:00:22|26799.43
06:00:23|26799.43
06:00:24|26799.97
06:00:25|26799.97
06:00:26|26798.05
06:00:27|26798.05
06:00:28|26797.19
06:00:29|26798.83
06:00:31|26798.83
06:00:31|26798.83
06:00:33|26798.83
06:00:34|26798.83
06:00:36|26796.31
06:00:36|26796.31
06:00:38|26796.31
06:00:38|26796.31
06:00:39|26797.83
06:00:40|26797.83
06:00:42|26797.83
06:00:42|26797.83
06:00:43|26797.91
06:00:45|26797.83
06:00:45|26798.01
06:00:50|26797.86
06:00:50|26799.09
06:00:51|26799.09
06:00:52|26799.26
06:00:53|26797.87
06:00:54|26799.93
06:00:55|26799.93
06:00:56|26799.95
06:00:57|26799.95
06:00:58|26797.83
06:00:59|26797.83
06:01:00|26797.83
06:01:01|26797.83
06:01:02|26798.55
06:01:04|26798.99
06:01:04|26798.99
06:01:05|26798.99
06:01:06|26798.99
06:01:07|26798.99
06:01:08|26798.99
06:01:09|26798.99
06:01:10|26798.99
06:01:11|26798.99
06:01:12|26798.99
06:01:13|26797.83
06:01:14|26797.83
06:01:15|26799.23
06:01:16|26799.19
06:01:17|26799.19
06:01:18|26799.19
06:01:19|26799.19
06:01:20|26799.19
06:01:21|26799.19
06:01:22|26799.19
06:01:23|26798.79
06:01:24|26798.79
06:01:25|26798.79
06:01:26|26798.79
06:01:27|26798.79
06:01:28|26798.79
06:01:29|26798.79
06:01:30|26798.79
06:01:32|26798.79
06:01:33|26798.79
06:01:34|26798.79
06:01:35|26798.79
06:01:35|26798.79
06:01:37|26798.79
06:01:38|26800.
06:01:39|26800.17
06:01:40|26800.17
06:01:41|26800.53
06:01:42|26800.53
06:01:43|26799.52
06:01:44|26799.52
06:01:45|26799.52
06:01:46|26799.5
06:01:47|26799.5
06:01:48|26799.5
06:01:49|26800.17
06:01:50|26800.1
06:01:51|26804.2
06:01:52|26804.2
06:01:53|26802.89
06:01:54|26803.09
06:01:55|26803.09
06:01:56|26803.09
06:01:57|26802.96
06:01:58|26802.96
06:01:59|26802.96
06:02:00|26802.97
06:02:01|26802.97
06:02:02|26802.97
06:02:03|26802.97
06:02:04|26802.97
06:02:05|26803.79
06:02:06|26803.79
06:02:07|26803.
06:02:08|26803.
06:02:09|26803.
06:02:10|26803.
06:02:11|26803.
06:02:12|26804.53
06:02:13|26804.53
06:02:14|26804.91
06:02:15|26804.91
06:02:16|26804.91
06:02:17|26804.91
06:02:18|26804.91
06:02:19|26804.91
06:02:20|26804.91
06:02:21|26804.91
06:02:22|26804.91
06:02:23|26804.17
06:02:24|26804.17
06:02:25|26804.17
06:02:26|26804.17
06:02:27|26804.17
06:02:28|26803.24
06:02:29|26803.2
06:02:30|26803.2
06:02:31|26803.2
06:02:33|26802.86
06:02:33|26802.86
06:02:35|26802.86
06:02:35|26802.86
06:02:37|26802.86
06:02:38|26802.86
06:02:39|26802.86
06:02:40|26802.86
06:02:41|26802.86
06:02:42|26802.86
06:02:43|26803.19
06:02:45|26803.19
06:02:45|26803.19
06:02:46|26803.19
06:02:47|26803.19
06:02:48|26803.19
06:02:49|26803.19
06:02:50|26803.19
06:02:51|26803.19
06:02:52|26803.19
06:02:53|26803.18
06:02:54|26803.18
06:02:55|26803.18
06:02:56|26803.18
06:02:57|26803.18
06:02:58|26801.9
06:02:59|26801.9
06:03:01|26801.9
06:03:01|26801.92
06:03:02|26802.84
06:03:03|26802.84
06:03:04|26802.84
06:03:05|26802.84
06:03:06|26802.84
06:03:08|26802.84
06:03:08|26802.84
06:03:09|26801.93
06:03:11|26801.93
06:03:11|26801.93
06:03:12|26801.93
06:03:14|26801.93
06:03:14|26801.93
06:03:15|26802.64
06:03:17|26801.93
06:03:17|26801.93
06:03:19|26801.93
06:03:19|26802.49
06:03:20|26802.49
06:03:21|26802.49
06:03:22|26802.49
06:03:23|26802.4
06:03:24|26801.93
06:03:25|26801.9
06:03:26|26802.41
06:03:27|26801.91
06:03:29|26801.91
06:03:29|26801.91
06:03:30|26801.91
06:03:32|26801.91
06:03:32|26801.91
06:03:34|26801.91
06:03:36|26801.91
06:03:37|26801.91
06:03:37|26801.91
06:03:39|26802.37
06:03:40|26801.91
06:03:41|26801.91
06:03:42|26801.91
06:03:43|26801.91
06:03:44|26801.91
06:03:45|26801.91
06:03:46|26803.1
06:03:47|26802.01
06:03:48|26801.98
06:03:49|26801.98
06:03:50|26802.13
06:03:51|26802.03
06:03:52|26802.16
06:03:53|26802.99
06:03:54|26802.99
06:03:55|26803.04
06:03:56|26803.04
06:03:58|26803.04
06:03:59|26802.29
06:03:59|26802.29
06:04:00|26802.29
06:04:01|26802.29
06:04:03|26802.29
06:04:04|26802.29
06:04:06|26802.29
06:04:06|26802.29
06:04:07|26802.29
06:04:08|26802.29
06:04:09|26802.38
06:04:10|26802.38
06:04:11|26802.83
06:04:12|26802.83
06:04:14|26802.83
06:04:15|26802.83
06:04:16|26802.83
06:04:16|26802.83
06:04:17|26802.83
06:04:19|26802.84
06:04:19|26802.84
06:04:21|26802.84
06:04:21|26802.84
06:04:23|26802.84
06:04:24|26804.49
06:04:25|26802.93
06:04:26|26802.93
06:04:27|26803.22
06:04:27|26803.22
06:04:28|26803.22
06:04:30|26803.22
06:04:31|26803.22
06:04:31|26803.18
06:04:33|26803.18
06:04:33|26803.18
06:04:35|26802.84
06:04:36|26802.84
06:04:37|26802.84
06:04:38|26802.84
06:04:39|26802.84
06:04:40|26802.84
06:04:41|26802.84
06:04:42|26802.84
06:04:43|26802.84
06:04:44|26802.84
06:04:45|26802.84
06:04:47|26802.84
06:04:47|26802.84
06:04:48|26802.84
06:04:49|26802.84
06:04:50|26803.
06:04:51|26803.
06:04:52|26803.
06:04:53|26802.83
06:04:54|26802.83
06:04:55|26802.33
06:04:57|26802.34
06:04:57|26802.02
06:04:59|26802.02
06:04:59|26802.02
06:05:00|26802.
06:05:01|26802.02
06:05:03|26802.02
06:05:03|26802.56
06:05:05|26802.56
06:05:06|26802.56
06:05:07|26802.01
06:05:08|26802.05
06:05:09|26802.05
06:05:10|26802.05
06:05:11|26802.05
06:05:12|26802.05
06:05:13|26802.07
06:05:15|26802.05
06:05:16|26802.05
06:05:17|26802.05
06:05:18|26802.05
06:05:19|26802.05
06:05:20|26802.67
06:05:21|26802.67
06:05:22|26802.23
06:05:23|26802.72
06:05:24|26802.72
06:05:25|26802.35
06:05:26|26802.35
06:05:27|26802.41
06:05:28|26802.41
06:05:30|26802.66
06:05:30|26804.24
06:05:31|26804.24
06:05:32|26804.24
06:05:33|26804.24
06:05:35|26804.24
06:05:36|26804.24
06:05:37|26802.71
06:05:39|26802.72
06:05:40|26802.72
06:05:41|26802.
06:05:42|26802.
06:05:43|26802.
06:05:44|26802.
06:05:45|26802.
06:05:46|26802.
06:05:47|26802.
06:05:48|26802.26
06:05:49|26802.
06:05:50|26800.01
06:05:51|26800.
06:05:52|26802.23
06:05:53|26801.53
06:05:54|26802.
06:05:55|26802.
06:05:56|26802.
06:05:57|26802.
06:05:58|26800.24
06:05:59|26800.24
06:06:00|26802.
06:06:01|26802.
06:06:02|26800.01
06:06:03|26801.77
06:06:04|26801.77
06:06:05|26801.77
06:06:06|26801.52
06:06:07|26801.52
06:06:08|26801.52
06:06:09|26801.52
06:06:11|26801.52
06:06:11|26801.52
06:06:12|26801.52
06:06:13|26801.52
06:06:14|26801.52
06:06:15|26801.52
06:06:16|26801.52
06:06:17|26801.52
06:06:18|26801.52
06:06:19|26801.52
06:06:20|26801.53
06:06:21|26801.53
06:06:22|26801.53
06:06:23|26801.53
06:06:24|26801.54
06:06:25|26801.54
06:06:26|26801.54
06:06:27|26801.54
06:06:29|26799.94
06:06:30|26799.94
06:06:31|26800.28
06:06:31|26800.32
06:06:32|26800.32
06:06:34|26800.32
06:06:35|26800.32
06:06:35|26801.
06:06:37|26801.
06:06:38|26801.
06:06:39|26801.
06:06:40|26800.32
06:06:41|26800.32
06:06:42|26800.32
06:06:43|26800.32
06:06:44|26800.63
06:06:46|26800.66
06:06:47|26800.66
06:06:47|26800.66
06:06:48|26800.68
06:06:50|26800.62
06:06:50|26799.54
06:06:51|26799.54
06:06:52|26798.94
06:06:53|26800.53
06:06:54|26800.52
06:06:56|26800.
06:06:57|26800.43
06:06:58|26799.36
06:06:58|26794.01
06:07:00|26798.89
06:07:01|26798.78
06:07:02|26797.8
06:07:03|26797.51
06:07:04|26793.76
06:07:05|26793.91
06:07:06|26796.
06:07:07|26793.99
06:07:08|26793.83
06:07:09|26793.83
06:07:10|26793.6
06:07:11|26793.17
06:07:12|26794.
06:07:13|26791.15
06:07:14|26790.93
06:07:15|26790.01
06:07:16|26790.01
06:07:17|26790.01
06:07:18|26790.01
06:07:19|26791.37
06:07:20|26791.45
06:07:21|26790.15
06:07:22|26788.72
06:07:23|26790.02
06:07:24|26790.02
06:07:25|26791.88
06:07:26|26791.86
06:07:27|26790.41
06:07:28|26790.41
06:07:29|26790.41
06:07:30|26790.42
06:07:31|26791.76
06:07:32|26791.76
06:07:33|26791.76
06:07:34|26791.76
06:07:35|26791.76
06:07:36|26792.38
06:07:37|26792.81
06:07:39|26792.7
06:07:40|26790.46
06:07:41|26790.46
06:07:42|26791.85
06:07:43|26790.29
06:07:44|26788.72
06:07:45|26788.57
06:07:46|26788.57
06:07:47|26788.57
06:07:48|26788.57
06:07:49|26789.02
06:07:50|26789.02
06:07:51|26788.57
06:07:52|26789.34
06:07:53|26790.06
06:07:54|26790.94
06:07:56|26790.94
06:07:56|26790.94
06:07:57|26790.94
06:07:58|26789.16
06:07:59|26789.16
06:08:01|26788.73
06:08:02|26789.22
06:08:03|26790.9
06:08:03|26790.94
06:08:04|26790.94
06:08:06|26789.56
06:08:07|26791.48
06:08:08|26791.56
06:08:09|26791.6
06:08:09|26791.6
06:08:10|26791.23
06:08:11|26790.95
06:08:13|26792.
06:08:14|26792.
06:08:14|26792.
06:08:15|26791.01
06:08:17|26791.01
06:08:17|26791.01
06:08:19|26791.11
06:08:20|26790.95
06:08:21|26790.95
06:08:22|26790.95
06:08:23|26790.97
06:08:24|26790.95
06:08:25|26790.95
06:08:26|26790.95
06:08:27|26791.47
06:08:28|26791.93
06:08:29|26792.42
06:08:30|26792.87
06:08:31|26792.87
06:08:32|26791.69
06:08:33|26793.75
06:08:34|26793.74
06:08:35|26792.87
06:08:36|26791.43
06:08:37|26791.43
06:08:38|26791.43
06:08:40|26791.28
06:08:40|26791.32
06:08:41|26794.
06:08:42|26792.02
06:08:43|26792.14
06:08:44|26792.3
06:08:45|26792.17
06:08:47|26792.09
06:08:48|26794.06
06:08:48|26794.06
06:08:50|26792.01
06:08:50|26792.01
06:08:51|26791.16
06:08:53|26791.16
06:08:54|26792.47
06:08:55|26792.47
06:08:56|26792.47
06:08:57|26792.47
06:08:57|26792.47
06:08:59|26793.33
06:09:00|26793.33
06:09:00|26793.33
06:09:02|26793.33
06:09:03|26793.33
06:09:04|26791.85
06:09:05|26791.87
06:09:06|26791.87
06:09:07|26791.87
06:09:08|26791.87
06:09:09|26791.88
06:09:10|26791.88
06:09:10|26791.88
06:09:12|26791.88
06:09:13|26791.88
06:09:14|26791.88
06:09:15|26791.88
06:09:15|26791.88
06:09:17|26791.88
06:09:18|26791.89
06:09:19|26791.89
06:09:25|26791.89
06:09:25|26791.96
06:09:26|26791.96
06:09:27|26791.96
06:09:28|26791.89
06:09:29|26791.89
06:09:30|26791.89
06:09:31|26791.89
06:09:32|26791.89
06:09:33|26791.89
06:09:34|26791.89
06:09:35|26791.89
06:09:36|26791.89
06:09:37|26791.89
06:09:38|26792.86
06:09:40|26791.
06:09:41|26791.
06:09:42|26791.01
06:09:43|26791.01
06:09:44|26791.01
06:09:45|26791.01
06:09:46|26791.01
06:09:47|26792.78
06:09:48|26792.78
06:09:49|26792.78
06:09:50|26792.78
06:09:51|26792.78
06:09:52|26791.66
06:09:53|26791.66
06:09:54|26792.72
06:09:55|26792.72
06:09:56|26792.73
06:09:57|26787.53
06:09:58|26787.53
06:09:59|26787.53
06:10:00|26788.
06:10:01|26788.
06:10:02|26788.
06:10:03|26787.75
06:10:04|26789.42
06:10:05|26787.71
06:10:06|26787.91
06:10:07|26787.91
06:10:08|26787.89
06:10:09|26787.89
06:10:10|26788.
06:10:11|26788.
06:10:12|26787.84
06:10:13|26788.91
06:10:14|26788.93
06:10:15|26788.05
06:10:16|26789.97
06:10:17|26789.97
06:10:18|26789.01
06:10:19|26789.01
06:10:20|26790.93
06:10:21|26790.93
06:10:22|26788.89
06:10:23|26789.94
06:10:24|26789.78
06:10:25|26789.78
06:10:26|26789.78
06:10:27|26789.32
06:10:28|26789.45
06:10:29|26789.
06:10:30|26789.
06:10:31|26789.
06:10:32|26788.8
06:10:33|26789.3
06:10:34|26787.38
06:10:35|26781.86
06:10:36|26779.66
06:10:37|26779.41
06:10:38|26776.3
06:10:39|26779.35
06:10:40|26777.62
06:10:42|26778.01
06:10:42|26777.84
06:10:44|26778.33
06:10:45|26777.33
06:10:46|26777.39
06:10:47|26777.91
06:10:48|26777.53
06:10:49|26777.6
06:10:50|26777.04
06:10:52|26776.81
06:10:52|26776.81
06:10:54|26776.65
06:10:55|26782.48
06:10:56|26782.47
06:10:57|26782.09
06:10:58|26783.3
06:10:59|26781.77
06:11:00|26781.74
06:11:01|26784.38
06:11:02|26785.8
06:11:03|26784.43
06:11:04|26784.39
06:11:05|26784.39
06:11:06|26784.42
06:11:07|26784.42
06:11:08|26784.47
06:11:09|26784.47
06:11:10|26784.48
06:11:11|26784.48
06:11:12|26784.48
06:11:13|26780.81
06:11:14|26780.81
06:11:15|26780.6
06:11:16|26776.46
06:11:17|26776.46
06:11:18|26777.12
06:11:19|26775.77
06:11:20|26775.6
06:11:21|26777.36
06:11:22|26778.65
06:11:23|26776.33
06:11:24|26776.5
06:11:25|26775.29
06:11:26|26774.39
06:11:27|26774.39
06:11:28|26774.04
06:11:29|26773.43
06:11:30|26772.21
06:11:31|26772.21
06:11:32|26773.64
06:11:33|26771.88
06:11:34|26770.54
06:11:35|26770.98
06:11:36|26771.13
06:11:37|26769.95
06:11:38|26771.78
06:11:39|26771.86
06:11:40|26772.22
06:11:41|26769.
06:11:42|26769.
06:11:43|26770.4
06:11:45|26768.79
06:11:45|26767.34
06:11:47|26767.35
06:11:48|26764.62
06:11:48|26768.01
06:11:50|26768.79
06:11:51|26768.66
06:11:52|26768.01
06:11:53|26768.01
06:11:54|26765.56
06:11:55|26765.56
06:11:56|26768.
06:11:57|26767.93
06:11:58|26767.93
06:11:59|26768.91
06:12:00|26767.56
06:12:02|26770.13
06:12:02|26768.94
06:12:04|26768.04
06:12:05|26767.78
06:12:06|26767.78
06:12:06|26766.95
06:12:08|26766.14
06:12:09|26766.21
06:12:09|26766.39
06:12:10|26766.39
06:12:11|26766.39
06:12:13|26765.86
06:12:14|26766.21
06:12:15|26767.93
06:12:16|26767.44
06:12:16|26768.38
06:12:17|26768.38
06:12:19|26766.7
06:12:20|26764.72
06:12:21|26764.77
06:12:22|26764.62
06:12:23|26764.62
06:12:24|26762.77
06:12:25|26765.68
06:12:26|26765.31
06:12:27|26763.79
06:12:28|26765.97
06:12:29|26763.68
06:12:30|26763.68
06:12:31|26764.34
06:12:32|26764.34
06:12:33|26764.34
06:12:34|26764.34
06:12:35|26764.34
06:12:36|26764.07
06:12:37|26764.07
06:12:38|26764.
06:12:39|26765.34
06:12:40|26765.34
06:12:41|26766.41
06:12:42|26766.35
06:12:43|26768.71
06:12:44|26768.71
06:12:45|26768.71
06:12:46|26767.5
06:12:47|26769.29
06:12:49|26767.86
06:12:49|26767.84
06:12:50|26767.83
06:12:51|26766.54
06:12:52|26766.54
06:12:53|26771.54
06:12:55|26770.52
06:12:56|26770.52
06:12:57|26770.52
06:12:58|26772.78
06:12:59|26773.5
06:12:59|26772.77
06:13:00|26773.83
06:13:02|26771.59
06:13:03|26773.13
06:13:04|26773.13
06:13:04|26773.13
06:13:06|26773.13
06:13:06|26773.13
06:13:07|26773.13
06:13:08|26773.08
06:13:10|26773.08
06:13:11|26773.08
06:13:12|26773.08
06:13:13|26773.1
06:13:13|26773.1
06:13:15|26773.1
06:13:16|26774.45
06:13:17|26774.45
06:13:18|26774.45
06:13:19|26774.45
06:13:20|26774.45
06:13:20|26773.15
06:13:22|26773.15
06:13:23|26774.2
06:13:23|26774.2
06:13:25|26774.
06:13:26|26774.18
06:13:27|26771.64
06:13:28|26771.64
06:13:29|26774.03
06:13:29|26774.03
06:13:31|26774.03
06:13:31|26774.03
06:13:32|26774.03
06:13:33|26774.03
06:13:35|26774.36
06:13:36|26774.36
06:13:37|26774.36
06:13:38|26774.36
06:13:38|26774.36
06:13:40|26774.36
06:13:40|26773.89
06:13:42|26774.88
06:13:43|26774.05
06:13:44|26774.04
06:13:45|26774.
06:13:47|26774.
06:13:47|26774.
06:13:49|26774.
06:13:49|26773.95
06:13:51|26773.95
06:13:52|26773.95
06:13:53|26773.95
06:13:54|26773.95
06:13:55|26775.34
06:13:56|26773.89
06:13:57|26773.87
06:13:58|26773.89
06:13:59|26773.95
06:14:00|26774.38
06:14:01|26774.38
06:14:02|26774.38
06:14:03|26775.5
06:14:04|26775.5
06:14:05|26775.5
06:14:06|26775.5
06:14:07|26775.
06:14:08|26775.01
06:14:09|26776.38
06:14:10|26776.38
06:14:11|26775.01
06:14:12|26775.01
06:14:13|26775.
06:14:14|26775.
06:14:15|26774.97
06:14:16|26775.
06:14:17|26775.01
06:14:18|26777.47
06:14:19|26779.08
06:14:20|26779.38
06:14:21|26778.88
06:14:22|26777.36
06:14:23|26778.59
06:14:24|26780.93
06:14:25|26782.36
06:14:26|26782.3
06:14:27|26782.3
06:14:28|26784.
06:14:29|26784.27
06:14:30|26784.36
06:14:31|26784.31
06:14:32|26784.31
06:14:33|26784.43
06:14:34|26784.44
06:14:35|26784.44
06:14:36|26784.88
06:14:37|26784.88
06:14:38|26784.88
06:14:40|26784.88
06:14:40|26784.88
06:14:41|26786.93
06:14:42|26786.93
06:14:43|26787.53
06:14:44|26790.94
06:14:45|26790.94
06:14:46|26790.51
06:14:47|26790.67
06:14:48|26790.26
06:14:49|26790.29
06:14:50|26790.65
06:14:51|26792.01
06:14:52|26791.63
06:14:53|26791.16
06:14:54|26792.53
06:14:55|26792.53
06:14:56|26792.45
06:14:57|26792.01
06:14:58|26793.69
06:14:59|26791.21
06:15:00|26791.27
06:15:01|26789.73
06:15:02|26789.68
06:15:03|26786.26
06:15:04|26787.51
06:15:05|26787.5
06:15:06|26788.56
06:15:07|26788.56
06:15:08|26793.72
06:15:09|26791.58
06:15:10|26791.22
06:15:12|26789.06
06:15:12|26789.04
06:15:14|26789.42
06:15:15|26789.42
06:15:15|26789.91
06:15:16|26789.9
06:15:18|26790.68
06:15:19|26791.42
06:15:20|26791.42
06:15:21|26791.99
06:15:23|26791.99
06:15:23|26792.44
06:15:24|26792.44
06:15:26|26790.3
06:15:27|26793.15
06:15:28|26791.86
06:15:29|26794.46
06:15:29|26794.46
06:15:30|26794.46
06:15:31|26792.94
06:15:32|26792.94
06:15:34|26792.94
06:15:35|26792.94
06:15:35|26792.94
06:15:36|26793.72
06:15:38|26793.72
06:15:38|26793.75
06:15:40|26793.75
06:15:40|26793.57
06:15:42|26793.57
06:15:42|26793.57
06:15:43|26793.57
06:15:45|26793.57
06:15:45|26793.57
06:15:47|26793.57
06:15:48|26793.57
06:15:49|26793.57
06:15:50|26793.57
06:15:52|26793.57
06:15:52|26793.57
06:15:53|26793.64
06:15:54|26793.07
06:15:55|26794.2
06:15:56|26794.2
06:15:57|26793.09
06:15:58|26793.09
06:15:59|26793.09
06:16:00|26793.09
06:16:01|26793.09
06:16:02|26793.09
06:16:03|26793.77
06:16:04|26793.77
06:16:05|26793.77
06:16:07|26793.77
06:16:07|26793.77
06:16:09|26793.77
06:16:10|26793.77
06:16:11|26793.77
06:16:12|26793.77
06:16:13|26793.11
06:16:14|26793.11
06:16:14|26792.39
06:16:16|26792.
06:16:17|26792.
06:16:18|26792.
06:16:19|26792.
06:16:20|26792.03
06:16:21|26788.57
06:16:22|26788.27
06:16:23|26788.27
06:16:24|26789.42
06:16:25|26788.05
06:16:26|26787.01
06:16:27|26787.01
06:16:28|26787.01
06:16:29|26788.61
06:16:30|26787.19
06:16:31|26787.48
06:16:32|26787.48
06:16:33|26788.51
06:16:34|26788.58
06:16:35|26788.18
06:16:36|26788.18
06:16:37|26790.25
06:16:38|26790.25
06:16:39|26790.25
06:16:40|26790.25
06:16:41|26788.59
06:16:42|26790.29
06:16:43|26790.29
06:16:44|26787.71
06:16:45|26787.71
06:16:46|26787.71
06:16:48|26789.27
06:16:49|26789.26
06:16:50|26787.
06:16:51|26788.76
06:16:52|26787.29
06:16:53|26787.29
06:16:54|26787.3
06:16:55|26786.34
06:16:56|26786.34
06:16:57|26786.35
06:16:58|26787.99
06:16:59|26786.39
06:17:00|26786.34
06:17:01|26787.34
06:17:02|26787.33
06:17:03|26787.33
06:17:04|26784.34
06:17:05|26784.99
06:17:06|26784.99
06:17:07|26783.96
06:17:08|26784.
06:17:09|26783.96
06:17:10|26783.97
06:17:11|26784.59
06:17:12|26784.59
06:17:13|26783.88
06:17:14|26784.04
06:17:15|26780.77
06:17:16|26778.31
06:17:17|26778.31
06:17:19|26777.
06:17:19|26777.
06:17:20|26777.
06:17:21|26777.
06:17:22|26775.81
06:17:23|26775.9
06:17:24|26776.47
06:17:25|26776.47
06:17:26|26776.38
06:17:27|26776.38
06:17:28|26776.38
06:17:29|26775.03
06:17:30|26776.38
06:17:31|26779.65
06:17:32|26778.14
06:17:33|26778.14
06:17:34|26777.7
06:17:36|26777.7
06:17:36|26777.47
06:17:37|26777.47
06:17:38|26777.31
06:17:39|26777.31
06:17:41|26777.31
06:17:42|26777.31
06:17:43|26777.31
06:17:44|26776.14
06:17:45|26776.14
06:17:46|26776.17
06:17:47|26776.17
06:17:49|26776.17
06:17:50|26776.17
06:17:51|26776.17
06:17:52|26775.27
06:17:53|26776.26
06:17:53|26776.42
06:17:55|26777.03
06:17:56|26777.03
06:17:57|26777.03
06:17:58|26777.
06:17:59|26777.
06:18:00|26777.
06:18:00|26777.03
06:18:01|26777.03
06:18:03|26777.03
06:18:03|26776.89
06:18:04|26776.89
06:18:05|26777.33
06:18:06|26775.08
06:18:08|26775.08
06:18:08|26778.24
06:18:10|26778.24
06:18:10|26778.24
06:18:11|26778.24
06:18:12|26778.24
06:18:13|26776.77
06:18:14|26776.77
06:18:15|26776.76
06:18:16|26778.22
06:18:17|26778.22
06:18:18|26781.49
06:18:20|26781.49
06:18:21|26781.49
06:18:22|26782.46
06:18:22|26782.55
06:18:23|26782.55
06:18:25|26782.55
06:18:25|26782.55
06:18:26|26783.4
06:18:27|26783.41
06:18:28|26783.41
06:18:29|26782.58
06:18:30|26783.02
06:18:32|26783.81
06:18:32|26783.81
06:18:34|26783.81
06:18:35|26783.81
06:18:36|26783.81
06:18:37|26785.62
06:18:37|26785.62
06:18:39|26785.28
06:18:40|26785.28
06:18:41|26785.28
06:18:42|26784.99
06:18:42|26784.96
06:18:43|26784.96
06:18:45|26784.96
06:18:46|26784.96
06:18:47|26784.96
06:18:47|26785.98
06:18:49|26785.98
06:18:50|26785.98
06:18:51|26786.
06:18:52|26785.71
06:18:53|26785.71
06:18:55|26785.73
06:18:55|26786.59
06:18:56|26786.59
06:18:58|26785.74
06:18:58|26788.57
06:19:00|26787.75
06:19:00|26789.61
06:19:01|26788.81
06:19:03|26788.81
06:19:04|26788.73
06:19:05|26788.73
06:19:06|26788.73
06:19:07|26787.27
06:19:07|26787.27
06:19:09|26787.27
06:19:10|26787.27
06:19:11|26787.27
06:19:11|26790.29
06:19:12|26788.9
06:19:14|26788.9
06:19:15|26790.96
06:19:16|26789.38
06:19:17|26789.38
06:19:18|26789.38
06:19:19|26789.38
06:19:20|26789.38
06:19:21|26791.46
06:19:22|26791.45
06:19:23|26791.45
06:19:24|26791.45
06:19:25|26792.87
06:19:26|26791.31
06:19:27|26790.95
06:19:28|26790.94
06:19:29|26792.73
06:19:30|26792.58
06:19:31|26790.45
06:19:32|26790.45
06:19:33|26790.45
06:19:34|26793.14
06:19:35|26793.98
06:19:36|26793.98
06:19:37|26793.26
06:19:38|26793.26
06:19:39|26792.56
06:19:40|26792.56
06:19:41|26792.56
06:19:42|26792.56
06:19:43|26795.89
06:19:44|26795.89
06:19:45|26795.67
06:19:46|26796.62
06:19:47|26796.59
06:19:48|26798.38
06:19:49|26797.39
06:19:51|26797.39
06:19:52|26797.39
06:19:53|26797.39
06:19:54|26798.16
06:19:54|26797.54
06:19:56|26797.74
06:19:57|26797.74
06:19:58|26797.74
06:19:59|26797.49
06:20:00|26797.53
06:20:00|26797.53
06:20:02|26799.41
06:20:03|26796.6
06:20:04|26798.93
06:20:05|26798.89
06:20:07|26798.89
06:20:07|26801.27
06:20:09|26801.27
06:20:10|26800.41
06:20:11|26800.49
06:20:11|26802.
06:20:13|26800.54
06:20:13|26800.55
06:20:14|26800.34
06:20:15|26800.59
06:20:16|26802.
06:20:17|26802.
06:20:19|26804.35
06:20:20|26804.36
06:20:20|26804.89
06:20:21|26804.89
06:20:22|26804.89
06:20:23|26804.89
06:20:24|26805.05
06:20:25|26805.05
06:20:27|26805.05
06:20:27|26805.05
06:20:29|26805.05
06:20:29|26805.05
06:20:30|26804.88
06:20:32|26804.88
06:20:32|26804.9
06:20:33|26803.28
06:20:34|26805.05
06:20:36|26805.05
06:20:36|26805.05
06:20:37|26805.05
06:20:38|26803.7
06:20:40|26803.66
06:20:40|26803.66
06:20:41|26802.81
06:20:42|26804.89
06:20:44|26803.34
06:20:44|26804.77
06:20:45|26804.77
06:20:47|26804.77
06:20:47|26804.77
06:20:48|26804.77
06:20:49|26804.77
06:20:51|26804.77
06:20:53|26804.54
06:20:54|26804.55
06:20:55|26804.55
06:20:56|26804.08
06:20:56|26804.06
06:20:58|26804.43
06:20:59|26803.33
06:21:00|26802.78
06:21:01|26802.31
06:21:02|26803.03
06:21:03|26802.63
06:21:04|26802.96
06:21:05|26802.96
06:21:06|26802.96
06:21:07|26802.57
06:21:08|26802.57
06:21:09|26802.07
06:21:10|26802.07
06:21:11|26803.88
06:21:12|26803.22
06:21:13|26797.8
06:21:14|26798.14
06:21:15|26796.89
06:21:16|26796.96
06:21:17|26797.44
06:21:18|26797.44
06:21:19|26797.44
06:21:21|26797.84
06:21:21|26798.39
06:21:23|26797.97
06:21:23|26796.67
06:21:24|26798.38
06:21:26|26797.07
06:21:27|26796.37
06:21:27|26796.37
06:21:28|26796.
06:21:29|26796.
06:21:31|26796.
06:21:32|26795.94
06:21:33|26797.14
06:21:34|26797.14
06:21:35|26797.14
06:21:36|26795.91
06:21:37|26795.91
06:21:37|26795.91
06:21:39|26797.97
06:21:39|26795.89
06:21:41|26794.59
06:21:42|26794.45
06:21:43|26794.43
06:21:44|26794.99
06:21:44|26794.89
06:21:46|26794.89
06:21:46|26794.89
06:21:48|26795.
06:21:49|26795.
06:21:50|26795.
06:21:50|26794.96
06:21:53|26796.29
06:21:54|26796.92
06:21:55|26797.17
06:21:56|26797.17
06:21:57|26797.17
06:21:58|26796.
06:21:59|26796.23
06:22:00|26798.
06:22:01|26798.
06:22:02|26796.34
06:22:03|26796.34
06:22:04|26796.34
06:22:05|26795.73
06:22:06|26797.59
06:22:07|26797.59
06:22:08|26797.59
06:22:09|26797.59
06:22:10|26797.59
06:22:11|26797.59
06:22:12|26797.59
06:22:13|26796.59
06:22:14|26797.13
06:22:15|26795.45
06:22:16|26794.63
06:22:17|26794.63
06:22:18|26794.63
06:22:19|26794.7
06:22:21|26794.7
06:22:21|26794.54
06:22:22|26795.63
06:22:23|26795.63
06:22:24|26795.63
06:22:26|26796.85
06:22:26|26796.85
06:22:27|26796.85
06:22:28|26796.85
06:22:29|26793.9
06:22:30|26793.9
06:22:31|26793.9
06:22:32|26793.9
06:22:33|26793.9
06:22:34|26795.07
06:22:35|26795.03
06:22:37|26793.81
06:22:37|26793.81
06:22:38|26793.98
06:22:39|26793.98
06:22:40|26793.98
06:22:42|26793.81
06:22:42|26795.41
06:22:44|26795.41
06:22:44|26796.17
06:22:46|26796.16
06:22:46|26796.16
06:22:47|26796.16
06:22:49|26796.16
06:22:49|26796.16
06:22:50|26796.16
06:22:52|26796.16
06:22:53|26796.16
06:22:55|26796.16
06:22:56|26795.
06:22:57|26795.
06:22:58|26795.
06:22:59|26795.9
06:23:00|26795.9
06:23:01|26795.95
06:23:02|26796.9
06:23:03|26797.98
06:23:03|26797.99
06:23:05|26797.52
06:23:06|26797.52
06:23:07|26798.45
06:23:08|26798.45
06:23:09|26798.45
06:23:10|26798.45
06:23:11|26798.45
06:23:12|26797.83
06:23:12|26797.75
06:23:14|26797.75
06:23:15|26796.67
06:23:16|26796.67
06:23:17|26796.67
06:23:18|26796.87
06:23:19|26797.53
06:23:20|26798.92
06:23:21|26798.09
06:23:22|26798.09
06:23:23|26801.75
06:23:24|26802.83
06:23:25|26802.67
06:23:26|26802.58
06:23:27|26800.62
06:23:28|26800.54
06:23:29|26800.54
06:23:30|26802.3
06:23:31|26798.9
06:23:32|26800.54
06:23:33|26800.47
06:23:34|26798.98
06:23:35|26799.07
06:23:36|26797.52
06:23:37|26797.52
06:23:38|26796.92
06:23:39|26796.
06:23:40|26796.92
06:23:41|26796.92
06:23:42|26796.92
06:23:43|26797.46
06:23:44|26796.79
06:23:46|26795.28
06:23:46|26793.81
06:23:48|26793.81
06:23:48|26793.81
06:23:49|26793.82
06:23:50|26793.84
06:23:52|26793.84
06:23:52|26794.35
06:23:53|26794.35
06:23:55|26795.4
06:23:56|26794.58
06:23:57|26794.58
06:23:58|26794.58
06:23:59|26793.81
06:24:00|26794.
06:24:01|26794.05
06:24:03|26792.87
06:24:03|26793.55
06:24:04|26793.55
06:24:05|26792.89
06:24:06|26794.73
06:24:07|26794.73
06:24:09|26794.73
06:24:09|26794.73
06:24:11|26794.73
06:24:12|26794.73
06:24:13|26793.57
06:24:14|26793.57
06:24:15|26793.67
06:24:16|26793.67
06:24:17|26793.67
06:24:18|26795.44
06:24:19|26795.44
06:24:20|26795.44
06:24:21|26795.44
06:24:22|26795.44
06:24:23|26795.44
06:24:24|26795.44
06:24:25|26796.29
06:24:26|26796.29
06:24:27|26796.29
06:24:28|26796.29
06:24:29|26796.29
06:24:30|26796.29
06:24:31|26796.29
06:24:32|26795.45
06:24:33|26795.45
06:24:34|26795.51
06:24:35|26795.51
06:24:36|26795.51
06:24:37|26795.51
06:24:38|26795.51
06:24:39|26795.51
06:24:40|26795.51
06:24:41|26795.51
06:24:42|26795.51
06:24:43|26795.51
06:24:44|26795.51
06:24:45|26795.51
06:24:46|26795.51
06:24:47|26795.51
06:24:48|26795.51
06:24:49|26795.51
06:24:50|26795.51
06:24:51|26795.51
06:24:52|26795.51
06:24:53|26792.88
06:24:54|26794.93
06:24:55|26793.13
06:24:57|26793.13
06:24:58|26793.13
06:24:58|26794.76
06:24:59|26794.76
06:25:01|26793.42
06:25:01|26794.76
06:25:02|26796.29
06:25:04|26795.56
06:25:04|26795.63
06:25:05|26795.63
06:25:07|26794.65
06:25:07|26794.65
06:25:08|26794.65
06:25:09|26794.65
06:25:10|26794.65
06:25:11|26795.33
06:25:12|26795.33
06:25:13|26795.33
06:25:14|26795.33
06:25:15|26795.
06:25:16|26795.
06:25:18|26795.
06:25:18|26795.
06:25:20|26795.
06:25:20|26795.
06:25:21|26795.
06:25:22|26795.
06:25:23|26794.01
06:25:24|26795.7
06:25:25|26792.28
06:25:26|26789.34
06:25:27|26791.11
06:25:28|26789.55
06:25:29|26791.14
06:25:30|26788.29
06:25:32|26788.33
06:25:33|26788.3
06:25:33|26788.3
06:25:34|26789.49
06:25:35|26788.
06:25:36|26788.
06:25:37|26789.43
06:25:38|26789.43
06:25:39|26789.43
06:25:40|26789.43
06:25:41|26789.43
06:25:43|26789.93
06:25:43|26789.93
06:25:45|26789.93
06:25:45|26789.94
06:25:47|26789.94
06:25:48|26789.94
06:25:49|26786.38
06:25:50|26788.53
06:25:51|26788.53
06:25:51|26788.53
06:25:53|26788.53
06:25:54|26789.42
06:25:55|26789.42
06:25:56|26787.67
06:25:57|26787.67
06:25:58|26787.67
06:25:59|26787.67
06:26:00|26788.85
06:26:01|26788.74
06:26:02|26788.74
06:26:03|26788.75
06:26:06|26787.66
06:26:07|26786.38
06:26:08|26786.21
06:26:09|26786.21
06:26:09|26786.21
06:26:11|26786.21
06:26:12|26786.21
06:26:12|26785.7
06:26:14|26787.52
06:26:14|26785.79
06:26:16|26785.79
06:26:16|26785.79
06:26:18|26785.79
06:26:19|26785.79
06:26:20|26785.79
06:26:21|26785.96
06:26:22|26785.96
06:26:23|26785.96
06:26:24|26787.27
06:26:25|26787.43
06:26:26|26790.12
06:26:27|26791.07
06:26:28|26790.13
06:26:29|26790.13
06:26:30|26790.13
06:26:31|26790.13
06:26:32|26790.03
06:26:33|26790.03
06:26:34|26790.03
06:26:35|26790.03
06:26:36|26790.03
06:26:37|26789.61
06:26:38|26789.54
06:26:39|26789.48
06:26:40|26789.48
06:26:41|26789.39
06:26:42|26789.28
06:26:43|26789.28
06:26:44|26787.4
06:26:45|26787.4
06:26:46|26787.4
06:26:47|26787.4
06:26:48|26787.4
06:26:49|26787.4
06:26:50|26787.4
06:26:51|26787.4
06:26:52|26787.4
06:26:53|26785.52
06:26:54|26785.98
06:26:55|26785.98
06:26:57|26785.98
06:26:58|26785.98
06:26:59|26785.98
06:27:00|26785.98
06:27:01|26785.98
06:27:03|26785.98
06:27:04|26786.55
06:27:04|26787.84
06:27:05|26786.54
06:27:06|26786.54
06:27:08|26786.54
06:27:08|26786.54
06:27:09|26786.54
06:27:10|26786.54
06:27:11|26787.71
06:27:13|26787.71
06:27:14|26786.7
06:27:15|26786.82
06:27:16|26786.82
06:27:17|26786.82
06:27:18|26786.82
06:27:19|26786.82
06:27:20|26786.9
06:27:21|26786.9
06:27:22|26786.9
06:27:23|26786.9
06:27:24|26787.71
06:27:25|26787.75
06:27:26|26787.75
06:27:27|26787.75
06:27:28|26787.75
06:27:29|26787.75
06:27:30|26786.43
06:27:31|26786.43
06:27:32|26786.43
06:27:33|26786.43
06:27:34|26786.43
06:27:35|26784.26
06:27:36|26780.86
06:27:37|26780.95
06:27:38|26782.24
06:27:39|26783.44
06:27:40|26784.64
06:27:41|26784.64
06:27:42|26783.73
06:27:43|26784.
06:27:44|26784.
06:27:45|26784.12
06:27:46|26784.12
06:27:47|26784.12
06:27:48|26784.12
06:27:49|26784.15
06:27:50|26784.15
06:27:51|26784.15
06:27:52|26784.15
06:27:53|26784.15
06:27:54|26785.3
06:27:55|26785.3
06:27:56|26785.3
06:27:58|26785.3
06:27:59|26785.3
06:27:59|26785.3
06:28:00|26785.3
06:28:01|26785.05
06:28:03|26785.
06:28:04|26785.
06:28:04|26786.45
06:28:06|26786.45
06:28:07|26786.45
06:28:07|26786.45
06:28:09|26787.93
06:28:09|26786.46
06:28:10|26786.46
06:28:11|26786.46
06:28:12|26786.46
06:28:14|26786.02
06:28:15|26787.23
06:28:16|26785.34
06:28:17|26785.34
06:28:18|26785.35
06:28:19|26785.35
06:28:19|26786.54
06:28:21|26786.54
06:28:22|26786.54
06:28:23|26786.54
06:28:23|26786.57
06:28:25|26786.57
06:28:26|26786.57
06:28:27|26786.49
06:28:28|26785.38
06:28:29|26785.38
06:28:30|26786.38
06:28:31|26786.01
06:28:32|26786.
06:28:33|26786.
06:28:34|26786.
06:28:35|26786.
06:28:36|26785.68
06:28:38|26785.46
06:28:38|26785.47
06:28:39|26785.47
06:28:40|26785.47
06:28:42|26785.47
06:28:42|26785.47
06:28:43|26785.47
06:28:44|26785.47
06:28:45|26785.48
06:28:47|26785.48
06:28:47|26785.48
06:28:48|26785.48
06:28:49|26785.48
06:28:50|26785.48
06:28:51|26785.48
06:28:52|26785.48
06:28:53|26785.48
06:28:54|26786.69
06:28:55|26786.55
06:28:56|26786.55
06:28:57|26786.55
06:28:59|26785.38
06:29:00|26785.38
06:29:01|26785.38
06:29:02|26785.07
06:29:04|26785.07
06:29:05|26785.07
06:29:05|26784.44
06:29:07|26784.44
06:29:07|26784.44
06:29:08|26784.01
06:29:10|26784.38
06:29:11|26781.82
06:29:11|26782.28
06:29:12|26783.99
06:29:14|26781.32
06:29:14|26782.
06:29:16|26781.2
06:29:16|26781.2
06:29:18|26781.2
06:29:19|26781.64
06:29:19|26779.64
06:29:20|26779.64
06:29:22|26779.64
06:29:23|26779.64
06:29:23|26783.98
06:29:24|26784.46
06:29:25|26784.46
06:29:26|26785.75
06:29:28|26785.58
06:29:29|26785.57
06:29:30|26784.04
06:29:30|26783.04
06:29:32|26784.89
06:29:32|26785.08
06:29:34|26785.06
06:29:34|26785.06
06:29:36|26785.06
06:29:36|26785.06
06:29:38|26785.06
06:29:38|26785.06
06:29:39|26785.06
06:29:40|26785.06
06:29:42|26785.06
06:29:42|26785.06
06:29:43|26785.06
06:29:45|26785.06
06:29:45|26783.46
06:29:46|26783.46
06:29:48|26783.61
06:29:48|26783.58
06:29:49|26783.58
06:29:50|26783.58
06:29:51|26783.58
06:29:52|26783.58
06:29:53|26784.08
06:29:54|26784.08
06:29:55|26782.83
06:29:57|26782.83
06:29:57|26785.13
06:29:59|26785.13
06:30:00|26785.13
06:30:01|26785.33
06:30:02|26781.32
06:30:03|26781.26
06:30:04|26781.81
06:30:05|26780.13
06:30:06|26780.13
06:30:07|26781.5
06:30:08|26781.5
06:30:09|26781.54
06:30:10|26781.69
06:30:11|26781.69
06:30:12|26781.69
06:30:13|26780.55
06:30:14|26783.4
06:30:15|26781.55
06:30:16|26781.55
06:30:17|26780.55
06:30:19|26780.55
06:30:19|26782.63
06:30:20|26782.64
06:30:21|26782.64
06:30:22|26782.64
06:30:23|26782.64
06:30:24|26783.37
06:30:25|26783.37
06:30:26|26783.41
06:30:27|26783.91
06:30:28|26783.91
06:30:29|26782.09
06:30:30|26782.09
06:30:31|26782.09
06:30:32|26782.09
06:30:33|26782.09
06:30:35|26782.09
06:30:35|26779.72
06:30:36|26779.72
06:30:37|26779.34
06:30:38|26779.34
06:30:39|26779.34
06:30:40|26779.34
06:30:41|26779.72
06:30:42|26779.73
06:30:44|26779.73
06:30:45|26779.73
06:30:45|26779.72
06:30:47|26779.72
06:30:48|26779.72
06:30:49|26781.31
06:30:50|26781.31
06:30:50|26781.31
06:30:51|26779.83
06:30:53|26779.83
06:30:54|26781.85
06:30:54|26780.18
06:30:56|26780.16
06:30:56|26780.16
06:30:57|26779.16
06:30:59|26779.22
06:30:59|26779.22
06:31:00|26779.29
06:31:02|26780.6
06:31:03|26779.32
06:31:05|26779.33
06:31:06|26779.33
06:31:07|26779.6
06:31:08|26780.62
06:31:09|26779.99
06:31:09|26779.99
06:31:11|26782.35
06:31:11|26782.35
06:31:13|26786.1
06:31:13|26786.1
06:31:15|26787.42
06:31:15|26786.43
06:31:16|26787.17
06:31:18|26787.17
06:31:19|26786.54
06:31:20|26788.11
06:31:20|26788.11
06:31:22|26788.11
06:31:22|26789.33
06:31:24|26791.51
06:31:25|26791.51
06:31:26|26791.51
06:31:27|26791.51
06:31:28|26791.51
06:31:29|26791.51
06:31:30|26791.11
06:31:31|26791.32
06:31:32|26791.32
06:31:33|26791.32
06:31:34|26791.32
06:31:35|26792.68
06:31:36|26792.68
06:31:37|26792.05
06:31:38|26793.
06:31:39|26793.
06:31:40|26793.
06:31:41|26794.69
06:31:42|26794.69
06:31:43|26794.69
06:31:44|26794.69
06:31:45|26795.5
06:31:46|26794.69
06:31:47|26794.69
06:31:48|26794.69
06:31:49|26793.99
06:31:50|26793.99
06:31:51|26793.99
06:31:52|26795.81
06:31:53|26794.72
06:31:54|26795.53
06:31:57|26795.53
06:31:57|26795.49
06:31:58|26795.49
06:32:00|26796.5
06:32:01|26796.49
06:32:02|26796.49
06:32:04|26795.
06:32:04|26795.
06:32:05|26796.45
06:32:06|26796.45
06:32:07|26794.72
06:32:08|26797.06
06:32:09|26797.06
06:32:11|26796.38
06:32:11|26796.38
06:32:13|26796.38
06:32:14|26797.12
06:32:15|26799.56
06:32:16|26797.86
06:32:17|26799.55
06:32:18|26798.67
06:32:19|26798.67
06:32:20|26798.67
06:32:21|26798.64
06:32:22|26798.81
06:32:23|26798.67
06:32:24|26798.67
06:32:26|26799.55
06:32:26|26799.55
06:32:27|26798.66
06:32:29|26798.66
06:32:29|26798.66
06:32:31|26798.66
06:32:32|26798.66
06:32:32|26798.66
06:32:33|26798.66
06:32:35|26799.41
06:32:35|26799.55
06:32:37|26799.55
06:32:38|26799.75
06:32:39|26799.75
06:32:40|26798.66
06:32:41|26800.13
06:32:42|26800.13
06:32:42|26801.
06:32:44|26798.98
06:32:45|26798.98
06:32:46|26798.98
06:32:47|26799.76
06:32:48|26799.76
06:32:49|26799.76
06:32:50|26798.48
06:32:51|26800.51
06:32:52|26800.51
06:32:53|26800.51
06:32:54|26800.51
06:32:55|26800.51
06:32:56|26798.58
06:32:57|26798.58
06:32:58|26798.58
06:32:59|26798.52
06:33:00|26798.12
06:33:01|26798.12
06:33:02|26798.07
06:33:04|26796.36
06:33:05|26797.96
06:33:06|26797.98
06:33:06|26797.99
06:33:08|26797.99
06:33:09|26797.99
06:33:10|26797.99
06:33:11|26799.22
06:33:12|26799.22
06:33:14|26797.61
06:33:15|26797.61
06:33:15|26797.97
06:33:17|26797.97
06:33:18|26797.97
06:33:18|26797.97
06:33:19|26797.97
06:33:21|26799.56
06:33:21|26799.56
06:33:23|26799.56
06:33:24|26799.56
06:33:24|26799.56
06:33:26|26799.56
06:33:26|26799.09
06:33:27|26799.09
06:33:28|26799.09
06:33:30|26799.09
06:33:30|26798.97
06:33:31|26798.97
06:33:33|26798.97
06:33:34|26798.97
06:33:34|26798.97
06:33:35|26798.97
06:33:37|26798.97
06:33:37|26798.97
06:33:39|26796.95
06:33:39|26796.95
06:33:40|26798.5
06:33:42|26797.11
06:33:42|26797.11
06:33:43|26797.11
06:33:44|26797.02
06:33:46|26797.02
06:33:46|26797.02
06:33:47|26797.02
06:33:48|26797.02
06:33:49|26797.96
06:33:50|26797.55
06:33:51|26797.55
06:33:53|26797.55
06:33:53|26797.55
06:33:54|26797.55
06:33:55|26798.02
06:33:56|26798.02
06:33:58|26798.02
06:33:58|26798.02
06:34:00|26798.02
06:34:00|26796.99
06:34:01|26796.99
06:34:03|26796.99
06:34:04|26796.99
06:34:04|26799.9
06:34:06|26799.9
06:34:07|26799.9
06:34:08|26800.93
06:34:09|26800.93
06:34:10|26799.52
06:34:10|26800.92
06:34:12|26800.93
06:34:12|26800.93
06:34:22|26799.67
06:34:23|26800.62
06:34:23|26800.62
06:34:25|26800.62
06:34:26|26801.96
06:34:26|26801.96
06:34:27|26800.85
06:34:29|26800.86
06:34:29|26805.
06:34:30|26805.89
06:34:31|26803.9
06:34:33|26808.19
06:34:33|26808.32
06:34:34|26808.32
06:34:36|26805.
06:34:36|26805.
06:34:37|26805.
06:34:39|26805.
06:34:39|26806.63
06:34:41|26807.48
06:34:41|26809.13
06:34:42|26806.
06:34:44|26806.
06:34:45|26806.
06:34:46|26806.
06:34:46|26806.
06:34:47|26806.
06:34:49|26806.
06:34:50|26806.
06:34:51|26805.15
06:34:51|26805.92
06:34:53|26806.
06:34:53|26806.04
06:34:54|26806.1
06:34:55|26806.41
06:34:56|26806.41
06:34:57|26806.41
06:34:58|26806.41
06:34:59|26807.86
06:35:00|26807.85
06:35:01|26806.8
06:35:02|26806.85
06:35:03|26807.5
06:35:05|26806.63
06:35:06|26806.68
06:35:07|26806.68
06:35:08|26809.8
06:35:09|26809.8
06:35:10|26809.8
06:35:11|26810.93
06:35:12|26810.93
06:35:13|26808.93
06:35:14|26811.07
06:35:15|26809.22
06:35:16|26811.41
06:35:17|26811.79
06:35:18|26807.73
06:35:19|26807.73
06:35:20|26808.16
06:35:21|26807.35
06:35:22|26807.5
06:35:23|26808.57
06:35:24|26808.57
06:35:25|26808.7
06:35:26|26808.55
06:35:27|26809.99
06:35:28|26809.99
06:35:29|26810.3
06:35:30|26810.32
06:35:31|26810.93
06:35:32|26810.93
06:35:33|26810.93
06:35:34|26814.44
06:35:35|26814.44
06:35:36|26814.44
06:35:37|26815.46
06:35:38|26815.88
06:35:39|26812.66
06:35:40|26812.66
06:35:41|26814.5
06:35:42|26814.5
06:35:43|26812.81
06:35:44|26810.93
06:35:45|26812.75
06:35:46|26812.75
06:35:47|26812.75
06:35:48|26812.75
06:35:49|26812.75
06:35:51|26813.97
06:35:51|26813.97
06:35:52|26813.97
06:35:53|26813.97
06:35:54|26813.9
06:35:55|26812.86
06:35:56|26812.86
06:35:57|26812.86
06:35:58|26814.29
06:35:59|26812.86
06:36:00|26812.86
06:36:01|26812.86
06:36:02|26812.86
06:36:05|26812.85
06:36:06|26811.93
06:36:07|26811.51
06:36:08|26811.61
06:36:09|26811.61
06:36:10|26812.64
06:36:11|26807.48
06:36:12|26809.53
06:36:13|26808.86
06:36:14|26808.86
06:36:15|26808.86
06:36:16|26808.92
06:36:17|26808.92
06:36:19|26809.68
06:36:20|26809.68
06:36:20|26810.92
06:36:22|26810.92
06:36:23|26810.92
06:36:23|26809.36
06:36:24|26809.36
06:36:25|26810.
06:36:27|26810.
06:36:28|26810.
06:36:29|26810.
06:36:30|26810.
06:36:30|26810.14
06:36:31|26810.25
06:36:33|26810.25
06:36:33|26810.26
06:36:34|26808.38
06:36:35|26808.38
06:36:37|26808.38
06:36:38|26808.38
06:36:39|26808.38
06:36:40|26811.53
06:36:41|26810.75
06:36:42|26808.81
06:36:43|26809.8
06:36:44|26809.8
06:36:44|26810.
06:36:45|26810.
06:36:47|26810.34
06:36:48|26810.34
06:36:49|26810.34
06:36:49|26810.34
06:36:51|26810.38
06:36:52|26810.6
06:36:53|26810.6
06:36:54|26810.6
06:36:55|26808.9
06:36:56|26810.14
06:36:57|26810.14
06:36:58|26811.06
06:36:59|26811.06
06:37:00|26811.06
06:37:01|26811.96
06:37:02|26811.96
06:37:03|26812.86
06:37:04|26812.86
06:37:05|26812.95
06:37:06|26815.22
06:37:07|26815.22
06:37:09|26815.22
06:37:09|26812.56
06:37:11|26812.85
06:37:11|26810.08
06:37:13|26810.13
06:37:14|26810.13
06:37:15|26810.13
06:37:15|26811.85
06:37:16|26811.85
06:37:18|26811.85
06:37:18|26811.85
06:37:19|26811.85
06:37:21|26812.99
06:37:22|26812.99
06:37:22|26812.82
06:37:24|26812.82
06:37:25|26812.82
06:37:25|26812.82
06:37:27|26812.82
06:37:27|26813.55
06:37:29|26813.14
06:37:30|26813.14
06:37:31|26814.54
06:37:32|26814.54
06:37:33|26814.54
06:37:34|26813.
06:37:35|26812.99
06:37:36|26812.99
06:37:37|26812.99
06:37:38|26812.99
06:37:39|26812.99
06:37:41|26814.13
06:37:41|26813.88
06:37:42|26811.8
06:37:43|26811.8
06:37:44|26811.8
06:37:45|26814.98
06:37:46|26813.45
06:37:47|26813.45
06:37:48|26814.78
06:37:49|26814.78
06:37:50|26814.89
06:37:52|26814.83
06:37:52|26817.25
06:37:53|26816.12
06:37:54|26818.11
06:37:55|26818.11
06:37:56|26818.11
06:37:57|26818.11
06:37:58|26818.11
06:37:59|26818.11
06:38:00|26817.51
06:38:01|26818.11
06:38:03|26818.11
06:38:04|26818.1
06:38:04|26818.1
06:38:05|26818.1
06:38:06|26818.1
06:38:07|26818.1
06:38:08|26818.1
06:38:10|26818.1
06:38:10|26818.1
06:38:11|26818.11
06:38:12|26818.1
06:38:13|26813.24
06:38:14|26813.24
06:38:16|26814.69
06:38:17|26813.63
06:38:17|26813.63
06:38:18|26813.63
06:38:20|26815.08
06:38:20|26815.08
06:38:21|26815.22
06:38:22|26815.22
06:38:23|26815.04
06:38:25|26815.04
06:38:26|26816.65
06:38:27|26814.52
06:38:27|26814.99
06:38:28|26814.99
06:38:30|26814.99
06:38:31|26815.8
06:38:32|26815.79
06:38:33|26815.79
06:38:34|26815.72
06:38:35|26815.
06:38:36|26815.
06:38:37|26815.
06:38:37|26815.
06:38:39|26815.
06:38:40|26815.
06:38:41|26816.52
06:38:42|26816.54
06:38:43|26816.54
06:38:44|26816.54
06:38:45|26816.54
06:38:46|26815.26
06:38:47|26817.13
06:38:48|26817.13
06:38:49|26820.
06:38:50|26820.36
06:38:51|26818.99
06:38:52|26819.25
06:38:53|26819.25
06:38:54|26819.25
06:38:55|26820.33
06:38:56|26820.99
06:38:57|26820.
06:38:58|26822.21
06:38:59|26821.43
06:39:00|26824.19
06:39:01|26824.54
06:39:02|26822.99
06:39:03|26825.55
06:39:04|26825.59
06:39:05|26825.59
06:39:06|26825.74
06:39:07|26825.74
06:39:08|26826.77
06:39:10|26826.77
06:39:10|26827.33
06:39:11|26828.2
06:39:13|26827.04
06:39:14|26826.43
06:39:15|26826.43
06:39:16|26826.46
06:39:17|26826.44
06:39:17|26826.43
06:39:19|26826.43
06:39:19|26826.43
06:39:21|26826.5
06:39:22|26826.5
06:39:22|26824.07
06:39:23|26823.04
06:39:25|26825.97
06:39:25|26825.95
06:39:26|26823.84
06:39:28|26824.85
06:39:28|26825.97
06:39:29|26825.97
06:39:30|26826.38
06:39:32|26826.38
06:39:32|26826.38
06:39:33|26824.09
06:39:35|26826.44
06:39:36|26828.
06:39:37|26828.
06:39:38|26826.13
06:39:39|26826.13
06:39:40|26828.2
06:39:41|26828.2
06:39:42|26828.2
06:39:43|26828.2
06:39:44|26828.2
06:39:45|26828.2
06:39:46|26826.72
06:39:47|26827.72
06:39:48|26827.72
06:39:49|26827.57
06:39:50|26827.57
06:39:51|26828.34
06:39:52|26828.34
06:39:53|26828.34
06:39:54|26827.95
06:39:55|26827.95
06:39:56|26827.95
06:39:57|26827.94
06:39:58|26829.57
06:39:59|26829.57
06:40:00|26827.61
06:40:01|26828.34
06:40:02|26828.71
06:40:03|26828.98
06:40:04|26828.63
06:40:05|26830.
06:40:06|26830.98
06:40:07|26829.29
06:40:08|26829.22
06:40:09|26829.63
06:40:11|26829.63
06:40:11|26829.3
06:40:12|26829.11
06:40:13|26831.57
06:40:15|26831.36
06:40:16|26832.3
06:40:17|26832.45
06:40:18|26832.45
06:40:19|26832.45
06:40:20|26832.45
06:40:21|26832.84
06:40:22|26832.84
06:40:23|26833.01
06:40:24|26834.14
06:40:25|26834.15
06:40:26|26834.14
06:40:27|26833.45
06:40:27|26833.45
06:40:29|26833.25
06:40:30|26833.17
06:40:31|26833.99
06:40:32|26834.
06:40:33|26834.27
06:40:34|26834.19
06:40:35|26835.21
06:40:36|26835.55
06:40:37|26835.55
06:40:38|26835.55
06:40:39|26833.65
06:40:40|26834.11
06:40:41|26834.79
06:40:42|26834.79
06:40:43|26834.38
06:40:44|26832.29
06:40:45|26833.2
06:40:46|26832.28
06:40:47|26834.
06:40:48|26827.69
06:40:49|26828.98
06:40:50|26829.99
06:40:51|26832.
06:40:52|26831.98
06:40:53|26831.98
06:40:54|26829.
06:40:55|26829.16
06:40:56|26828.54
06:40:57|26828.54
06:40:58|26830.56
06:40:59|26829.7
06:41:00|26829.7
06:41:01|26830.41
06:41:02|26830.41
06:41:03|26829.8
06:41:04|26829.8
06:41:05|26830.31
06:41:06|26830.28
06:41:07|26830.28
06:41:08|26830.28
06:41:09|26830.28
06:41:10|26830.28
06:41:11|26830.5
06:41:12|26830.5
06:41:14|26830.11
06:41:14|26830.11
06:41:15|26829.76
06:41:17|26830.
06:41:18|26830.
06:41:19|26830.
06:41:20|26831.95
06:41:21|26831.64
06:41:23|26831.64
06:41:23|26831.64
06:41:24|26830.51
06:41:25|26830.1
06:41:26|26830.1
06:41:27|26830.1
06:41:28|26830.1
06:41:29|26830.1
06:41:31|26830.1
06:41:32|26831.5
06:41:33|26831.33
06:41:34|26832.48
06:41:34|26832.48
06:41:36|26833.24
06:41:37|26833.24
06:41:38|26831.83
06:41:39|26831.83
06:41:40|26831.83
06:41:41|26832.89
06:41:41|26831.08
06:41:43|26831.08
06:41:44|26831.08
06:41:45|26831.08
06:41:46|26831.08
06:41:47|26831.08
06:41:48|26831.08
06:41:49|26831.37
06:41:50|26831.37
06:41:51|26832.23
06:41:52|26832.22
06:41:53|26833.28
06:41:54|26833.28
06:41:55|26831.89
06:41:56|26831.82
06:41:57|26831.25
06:41:58|26831.36
06:41:59|26832.28
06:42:00|26831.58
06:42:01|26833.28
06:42:02|26833.28
06:42:03|26832.89
06:42:04|26833.28
06:42:05|26833.28
06:42:06|26832.7
06:42:07|26832.7
06:42:09|26832.7
06:42:09|26834.18
06:42:10|26834.34
06:42:11|26833.33
06:42:12|26833.33
06:42:13|26835.66
06:42:15|26835.67
06:42:15|26834.27
06:42:16|26834.27
06:42:17|26834.89
06:42:19|26835.94
06:42:20|26835.84
06:42:20|26834.79
06:42:22|26836.73
06:42:22|26836.73
06:42:24|26835.69
06:42:25|26835.8
06:42:26|26836.69
06:42:27|26834.2
06:42:27|26836.16
06:42:29|26836.67
06:42:30|26834.84
06:42:31|26836.64
06:42:32|26836.64
06:42:32|26836.69
06:42:34|26836.69
06:42:35|26836.73
06:42:36|26838.66
06:42:37|26837.3
06:42:37|26837.3
06:42:39|26837.03
06:42:40|26837.03
06:42:40|26839.
06:42:41|26840.
06:42:43|26839.64
06:42:44|26839.64
06:42:45|26840.41
06:42:46|26838.83
06:42:47|26839.92
06:42:48|26839.92
06:42:48|26838.95
06:42:49|26838.95
06:42:51|26839.91
06:42:52|26839.91
06:42:53|26839.91
06:42:54|26839.91
06:42:55|26838.95
06:42:56|26836.81
06:42:57|26836.81
06:42:57|26836.81
06:42:59|26836.81
06:42:59|26836.81
06:43:00|26837.57
06:43:01|26837.57
06:43:03|26837.43
06:43:04|26835.86
06:43:05|26835.87
06:43:06|26836.73
06:43:07|26835.26
06:43:07|26835.26
06:43:08|26835.26
06:43:10|26835.57
06:43:11|26837.42
06:43:12|26837.42
06:43:13|26835.67
06:43:14|26835.17
06:43:16|26835.17
06:43:17|26835.81
06:43:18|26836.
06:43:18|26834.61
06:43:20|26836.04
06:43:20|26836.13
06:43:22|26833.51
06:43:23|26836.05
06:43:24|26836.12
06:43:25|26836.15
06:43:26|26836.15
06:43:27|26836.17
06:43:28|26836.17
06:43:28|26836.19
06:43:30|26836.19
06:43:31|26836.18
06:43:32|26834.73
06:43:33|26832.81
06:43:34|26835.
06:43:35|26834.83
06:43:36|26835.14
06:43:37|26835.14
06:43:38|26835.14
06:43:39|26835.14
06:43:40|26833.07
06:43:41|26831.92
06:43:42|26832.66
06:43:43|26832.66
06:43:44|26832.66
06:43:45|26831.75
06:43:46|26831.75
06:43:47|26831.44
06:43:48|26832.64
06:43:49|26832.64
06:43:50|26832.2
06:43:51|26832.57
06:43:52|26832.57
06:43:53|26832.57
06:43:54|26832.64
06:43:55|26834.
06:43:56|26834.
06:43:57|26833.48
06:43:58|26833.48
06:43:59|26833.48
06:44:00|26833.48
06:44:01|26834.55
06:44:02|26834.56
06:44:03|26834.57
06:44:04|26834.57
06:44:05|26834.57
06:44:06|26835.21
06:44:07|26834.02
06:44:08|26834.02
06:44:10|26834.02
06:44:13|26834.02
06:44:14|26831.72
06:44:15|26831.72
06:44:16|26831.99
06:44:17|26831.99
06:44:18|26831.99
06:44:19|26831.99
06:44:20|26831.61
06:44:21|26831.62
06:44:22|26831.62
06:44:23|26831.62
06:44:25|26830.81
06:44:25|26831.62
06:44:26|26832.23
06:44:28|26832.17
06:44:28|26832.17
06:44:30|26832.17
06:44:30|26832.17
06:44:32|26832.24
06:44:33|26832.24
06:44:33|26831.07
06:44:34|26831.07
06:44:36|26832.2
06:44:36|26832.2
06:44:37|26832.2
06:44:38|26832.2
06:44:40|26832.2
06:44:40|26832.2
06:44:41|26832.18
06:44:42|26832.18
06:44:44|26832.18
06:44:44|26830.85
06:44:45|26832.
06:44:46|26832.
06:44:47|26832.
06:44:48|26830.64
06:44:49|26832.
06:44:50|26832.
06:44:52|26831.96
06:44:53|26831.96
06:44:54|26830.63
06:44:54|26830.59
06:44:55|26830.59
06:44:56|26830.59
06:44:57|26830.59
06:44:59|26830.59
06:44:59|26830.59
06:45:01|26831.61
06:45:02|26831.97
06:45:02|26830.85
06:45:04|26832.3
06:45:05|26832.3
06:45:06|26833.07
06:45:07|26833.11
06:45:07|26833.11
06:45:09|26831.36
06:45:09|26831.36
06:45:11|26833.09
06:45:11|26833.09
06:45:13|26831.53
06:45:14|26831.48
06:45:15|26831.48
06:45:16|26830.43
06:45:17|26830.43
06:45:18|26830.43
06:45:19|26832.91
06:45:22|26832.91
06:45:23|26823.82
06:45:24|26822.33
06:45:25|26822.38
06:45:26|26824.69
06:45:27|26823.78
06:45:28|26823.83
06:45:29|26823.83
06:45:30|26824.68
06:45:31|26824.68
06:45:32|26823.46
06:45:33|26823.46
06:45:34|26824.
06:45:35|26824.
06:45:36|26824.
06:45:37|26824.
06:45:38|26824.
06:45:39|26823.5
06:45:40|26823.66
06:45:41|26826.66
06:45:42|26826.66
06:45:43|26826.66
06:45:44|26826.66
06:45:45|26825.44
06:45:46|26825.46
06:45:47|26825.46
06:45:48|26825.46
06:45:49|26825.46
06:45:50|26825.48
06:45:51|26826.66
06:45:52|26825.46
06:45:53|26825.46
06:45:54|26825.46
06:45:55|26825.46
06:45:56|26826.62
06:45:57|26825.48
06:45:58|26825.48
06:45:59|26827.
06:46:00|26827.58
06:46:01|26827.58
06:46:02|26826.35
06:46:03|26826.
06:46:04|26826.13
06:46:05|26826.13
06:46:06|26826.13
06:46:07|26827.24
06:46:08|26826.13
06:46:09|26826.13
06:46:10|26825.61
06:46:11|26827.08
06:46:12|26827.08
06:46:13|26825.47
06:46:15|26825.47
06:46:16|26825.47
06:46:17|26825.47
06:46:18|26825.47
06:46:19|26825.47
06:46:20|26826.96
06:46:21|26827.01
06:46:22|26827.01
06:46:23|26825.86
06:46:24|26825.86
06:46:25|26825.86
06:46:26|26825.86
06:46:27|26825.88
06:46:28|26825.88
06:46:29|26825.88
06:46:30|26825.89
06:46:31|26826.96
06:46:32|26826.96
06:46:33|26826.96
06:46:34|26828.41
06:46:35|26829.51
06:46:36|26831.09
06:46:37|26831.07
06:46:38|26830.57
06:46:39|26830.18
06:46:40|26830.18
06:46:41|26831.02
06:46:42|26830.23
06:46:43|26830.28
06:46:44|26830.3
06:46:45|26830.23
06:46:46|26830.23
06:46:47|26830.23
06:46:48|26830.23
06:46:49|26830.23
06:46:50|26830.23
06:46:51|26829.08
06:46:52|26831.
06:46:53|26831.
06:46:54|26828.73
06:46:55|26828.73
06:46:56|26828.73
06:46:57|26828.73
06:46:58|26828.73
06:46:59|26830.99
06:47:00|26830.99
06:47:01|26830.99
06:47:02|26830.99
06:47:03|26830.99
06:47:04|26830.99
06:47:05|26830.99
06:47:06|26830.99
06:47:07|26830.99
06:47:08|26830.13
06:47:09|26830.13
06:47:10|26830.13
06:47:11|26830.99
06:47:12|26831.46
06:47:13|26830.32
06:47:14|26830.32
06:47:15|26830.32
06:47:16|26828.78
06:47:18|26829.28
06:47:19|26829.28
06:47:20|26829.28
06:47:21|26830.
06:47:22|26830.
06:47:23|26830.
06:47:24|26829.56
06:47:25|26829.56
06:47:26|26829.56
06:47:27|26829.56
06:47:28|26827.69
06:47:29|26827.6
06:47:30|26827.27
06:47:31|26828.65
06:47:32|26827.28
06:47:33|26827.28
06:47:34|26827.28
06:47:35|26827.29
06:47:36|26827.29
06:47:37|26827.29
06:47:38|26827.29
06:47:39|26827.29
06:47:40|26828.59
06:47:41|26829.62
06:47:42|26827.93
06:47:43|26827.93
06:47:44|26827.93
06:47:51|26827.93
06:47:52|26827.94
06:47:53|26827.94
06:47:54|26827.94
06:47:55|26827.94
06:47:56|26827.96
06:47:57|26827.96
06:47:58|26826.67
06:47:58|26826.67
06:48:00|26826.67
06:48:01|26826.72
06:48:02|26828.36
06:48:02|26828.36
06:48:04|26828.36
06:48:05|26828.36
06:48:05|26828.36
06:48:07|26828.36
06:48:07|26828.36
06:48:09|26828.24
06:48:09|26828.24
06:48:10|26830.
06:48:12|26829.84
06:48:13|26829.84
06:48:14|26828.22
06:48:15|26828.22
06:48:16|26827.61
06:48:16|26826.74
06:48:17|26826.74
06:48:19|26835.48
06:48:19|26834.84
06:48:21|26840.16
06:48:22|26838.39
06:48:23|26838.39
06:48:24|26839.87
06:48:25|26839.88
06:48:26|26839.87
06:48:28|26838.48
06:48:28|26838.47
06:48:30|26838.42
06:48:31|26838.38
06:48:31|26839.96
06:48:33|26839.88
06:48:34|26837.21
06:48:35|26837.21
06:48:36|26838.39
06:48:37|26838.39
06:48:38|26838.39
06:48:39|26838.39
06:48:40|26837.29
06:48:41|26838.39
06:48:42|26838.39
06:48:43|26839.56
06:48:44|26839.56
06:48:45|26839.56
06:48:46|26837.84
06:48:47|26836.74
06:48:48|26836.74
06:48:49|26836.74
06:48:50|26836.74
06:48:51|26838.29
06:48:52|26836.68
06:48:53|26836.48
06:48:54|26836.69
06:48:55|26836.68
06:48:56|26836.73
06:48:57|26836.73
06:48:58|26836.73
06:48:59|26835.55
06:49:00|26835.55
06:49:02|26835.46
06:49:02|26835.46
06:49:03|26835.46
06:49:04|26833.84
06:49:05|26833.84
06:49:06|26833.84
06:49:07|26834.6
06:49:08|26833.95
06:49:09|26833.95
06:49:10|26833.95
06:49:11|26834.61
06:49:12|26833.95
06:49:13|26835.24
06:49:14|26835.24
06:49:15|26835.24
06:49:16|26834.25
06:49:18|26834.25
06:49:19|26834.43
06:49:20|26834.43
06:49:21|26835.2
06:49:22|26835.2
06:49:23|26834.35
06:49:24|26834.45
06:49:26|26834.45
06:49:26|26834.45
06:49:27|26834.45
06:49:28|26834.94
06:49:30|26834.96
06:49:30|26834.95
06:49:32|26834.95
06:49:33|26834.95
06:49:34|26834.97
06:49:34|26834.97
06:49:36|26834.97
06:49:37|26834.97
06:49:38|26834.97
06:49:39|26834.97
06:49:40|26835.01
06:49:41|26836.2
06:49:42|26836.2
06:49:44|26836.2
06:49:45|26836.2
06:49:45|26835.08
06:49:47|26835.08
06:49:48|26835.1
06:49:48|26835.1
06:49:49|26835.1
06:49:51|26836.19
06:49:52|26836.19
06:49:53|26836.19
06:49:53|26836.19
06:49:55|26835.11
06:49:56|26835.11
06:49:57|26838.43
06:49:58|26837.61
06:49:58|26837.61
06:50:00|26837.61
06:50:00|26838.41
06:50:02|26838.41
06:50:03|26837.61
06:50:04|26837.6
06:50:05|26836.08
06:50:06|26838.
06:50:06|26837.98
06:50:08|26837.98
06:50:09|26836.54
06:50:10|26836.54
06:50:10|26838.41
06:50:12|26838.41
06:50:13|26838.41
06:50:14|26837.48
06:50:15|26837.48
06:50:16|26836.18
06:50:17|26836.18
06:50:18|26836.18
06:50:19|26834.57
06:50:20|26835.01
06:50:21|26835.96
06:50:22|26835.96
06:50:23|26835.96
06:50:24|26835.88
06:50:25|26835.96
06:50:26|26836.06
06:50:27|26836.06
06:50:28|26836.06
06:50:29|26836.06
06:50:30|26836.06
06:50:31|26836.97
06:50:32|26837.92
06:50:33|26836.93
06:50:34|26836.93
06:50:35|26836.93
06:50:36|26836.93
06:50:37|26836.93
06:50:38|26836.93
06:50:39|26836.93
06:50:40|26836.93
06:50:41|26837.21
06:50:42|26837.21
06:50:43|26837.21
06:50:44|26837.21
06:50:45|26837.21
06:50:46|26837.21
06:50:47|26837.21
06:50:48|26837.21
06:50:49|26837.21
06:50:50|26837.21
06:50:51|26837.2
06:50:52|26837.2
06:50:53|26837.2
06:50:54|26837.2
06:50:55|26837.2
06:50:56|26837.2
06:50:57|26837.2
06:50:58|26837.2
06:50:59|26837.2
06:51:00|26837.2
06:51:01|26837.2
06:51:02|26837.2
06:51:03|26837.2
06:51:04|26837.2
06:51:05|26837.2
06:51:06|26836.98
06:51:07|26836.98
06:51:08|26836.98
06:51:09|26837.21
06:51:11|26837.21
06:51:11|26837.2
06:51:13|26837.2
06:51:13|26836.98
06:51:14|26836.98
06:51:16|26836.36
06:51:16|26836.36
06:51:18|26836.36
06:51:19|26836.36
06:51:19|26835.98
06:51:21|26836.75
06:51:23|26836.98
06:51:24|26836.98
06:51:25|26836.98
06:51:26|26837.12
06:51:27|26837.12
06:51:28|26837.12
06:51:29|26836.1
06:51:30|26834.86
06:51:31|26836.45
06:51:32|26836.46
06:51:33|26836.46
06:51:34|26836.46
06:51:35|26836.46
06:51:36|26836.46
06:51:37|26836.46
06:51:38|26836.46
06:51:39|26836.46
06:51:40|26836.46
06:51:41|26836.37
06:51:42|26836.37
06:51:43|26836.37
06:51:44|26836.37
06:51:45|26836.3
06:51:46|26836.3
06:51:47|26836.3
06:51:48|26836.3
06:51:49|26836.3
06:51:50|26836.3
06:51:51|26836.25
06:51:52|26836.25
06:51:53|26836.25
06:51:54|26836.25
06:51:55|26835.07
06:51:56|26835.07
06:51:57|26835.07
06:51:58|26835.07
06:51:59|26835.07
06:52:00|26835.07
06:52:01|26836.02
06:52:02|26835.07
06:52:03|26835.07
06:52:04|26834.86
06:52:05|26835.91
06:52:06|26834.86
06:52:07|26834.86
06:52:08|26834.86
06:52:09|26835.92
06:52:10|26835.92
06:52:11|26835.89
06:52:12|26835.89
06:52:13|26834.86
06:52:14|26834.86
06:52:15|26835.85
06:52:16|26834.87
06:52:17|26835.9
06:52:18|26835.92
06:52:19|26835.92
06:52:20|26834.97
06:52:22|26835.03
06:52:23|26834.8
06:52:24|26826.11
06:52:25|26827.7
06:52:26|26830.51
06:52:27|26828.86
06:52:28|26828.86
06:52:29|26828.86
06:52:30|26829.64
06:52:31|26830.46
06:52:33|26828.79
06:52:33|26828.79
06:52:34|26828.79
06:52:35|26828.79
06:52:36|26828.79
06:52:37|26828.79
06:52:38|26828.79
06:52:40|26828.79
06:52:41|26828.79
06:52:42|26828.72
06:52:43|26828.56
06:52:44|26828.56
06:52:44|26828.72
06:52:46|26828.56
06:52:46|26828.56
06:52:47|26828.56
06:52:49|26828.56
06:52:49|26828.57
06:52:50|26827.52
06:52:51|26828.99
06:52:52|26827.27
06:52:53|26827.27
06:52:54|26826.66
06:52:56|26827.12
06:52:57|26827.05
06:52:57|26826.02
06:52:58|26825.02
06:52:59|26826.71
06:53:01|26826.61
06:53:02|26827.1
06:53:02|26832.82
06:53:04|26830.6
06:53:04|26830.69
06:53:06|26831.55
06:53:06|26828.06
06:53:08|26827.07
06:53:08|26827.31
06:53:10|26828.54
06:53:11|26827.45
06:53:12|26827.58
06:53:13|26827.58
06:53:14|26827.87
06:53:15|26827.95
06:53:16|26827.95
06:53:17|26827.95
06:53:17|26827.95
06:53:19|26827.95
06:53:20|26827.96
06:53:21|26826.8
06:53:22|26828.13
06:53:23|26828.5
06:53:24|26828.5
06:53:26|26828.5
06:53:27|26828.5
06:53:28|26828.5
06:53:29|26828.97
06:53:30|26828.99
06:53:31|26829.48
06:53:32|26829.48
06:53:33|26829.48
06:53:34|26829.48
06:53:35|26829.48
06:53:36|26829.48
06:53:37|26829.48
06:53:38|26829.48
06:53:39|26829.48
06:53:40|26829.48
06:53:41|26829.84
06:53:42|26829.84
06:53:43|26829.84
06:53:44|26829.84
06:53:45|26829.84
06:53:46|26829.84
06:53:47|26828.56
06:53:48|26828.56
06:53:49|26828.05
06:53:50|26828.05
06:53:51|26829.41
06:53:52|26829.41
06:53:53|26828.06
06:53:54|26828.06
06:53:55|26828.06
06:53:56|26828.06
06:53:57|26828.06
06:53:58|26828.06
06:53:59|26829.22
06:54:01|26829.22
06:54:02|26829.07
06:54:02|26829.07
06:54:03|26828.75
06:54:04|26828.75
06:54:06|26828.75
06:54:06|26828.75
06:54:07|26828.75
06:54:08|26828.75
06:54:09|26828.75
06:54:10|26828.04
06:54:12|26828.04
06:54:12|26828.04
06:54:13|26828.08
06:54:15|26828.08
06:54:15|26828.08
06:54:16|26828.15
06:54:18|26828.15
06:54:19|26828.16
06:54:20|26828.16
06:54:20|26828.16
06:54:21|26829.06
06:54:22|26828.2
06:54:23|26828.2
06:54:25|26828.2
06:54:26|26828.2
06:54:26|26828.2
06:54:28|26828.2
06:54:29|26828.2
06:54:31|26828.08
06:54:31|26829.05
06:54:32|26829.05
06:54:34|26829.05
06:54:35|26829.05
06:54:37|26829.05
06:54:38|26829.03
06:54:39|26828.98
06:54:40|26828.
06:54:41|26828.98
06:54:43|26829.03
06:54:43|26829.03
06:54:45|26829.03
06:54:46|26829.03
06:54:46|26828.
06:54:48|26828.
06:54:49|26828.
06:54:50|26828.
06:54:51|26828.98
06:54:52|26828.98
06:54:53|26828.98
06:54:55|26828.98
06:54:56|26828.98
06:54:57|26828.98
06:54:58|26828.14
06:54:59|26828.17
06:55:01|26828.39
06:55:01|26828.41
06:55:03|26828.41
06:55:03|26827.06
06:55:04|26827.02
06:55:05|26827.02
06:55:06|26827.02
06:55:07|26827.02
06:55:09|26826.22
06:55:10|26827.82
06:55:11|26827.8
06:55:12|26827.27
06:55:13|26827.27
06:55:14|26826.19
06:55:15|26826.97
06:55:16|26826.25
06:55:17|26826.25
06:55:18|26826.25
06:55:19|26827.41
06:55:20|26827.42
06:55:21|26827.98
06:55:22|26827.98
06:55:23|26827.98
06:55:24|26825.79
06:55:25|26825.79
06:55:27|26827.96
06:55:28|26826.78
06:55:29|26826.78
06:55:29|26826.78
06:55:31|26826.78
06:55:32|26826.5
06:55:33|26826.3
06:55:34|26826.3
06:55:35|26826.3
06:55:36|26819.65
06:55:36|26819.65
06:55:38|26820.44
06:55:39|26819.39
06:55:39|26819.4
06:55:41|26820.4
06:55:41|26819.4
06:55:42|26819.4
06:55:43|26820.1
06:55:45|26820.1
06:55:46|26820.1
06:55:46|26819.39
06:55:48|26819.39
06:55:49|26819.39
06:55:50|26820.25
06:55:51|26820.25
06:55:52|26820.28
06:55:53|26820.28
06:55:54|26820.13
06:55:55|26820.27
06:55:56|26820.28
06:55:56|26820.
06:55:58|26822.
06:55:59|26823.59
06:56:00|26825.53
06:56:00|26825.07
06:56:01|26824.84
06:56:03|26828.13
06:56:04|26828.13
06:56:05|26828.13
06:56:06|26828.13
06:56:07|26826.43
06:56:07|26826.43
06:56:08|26826.43
06:56:10|26826.43
06:56:10|26827.36
06:56:12|26827.5
06:56:13|26826.61
06:56:14|26826.58
06:56:14|26826.59
06:56:16|26825.66
06:56:17|26827.37
06:56:18|26827.37
06:56:18|26827.37
06:56:19|26827.37
06:56:21|26827.37
06:56:22|26827.08
06:56:23|26827.08
06:56:24|26827.08
06:56:26|26825.68
06:56:27|26825.68
06:56:28|26825.68
06:56:30|26826.
06:56:30|26826.
06:56:31|26825.74
06:56:32|26825.74
06:56:33|26825.09
06:56:34|26825.
06:56:35|26825.
06:56:36|26825.
06:56:37|26825.
06:56:38|26825.
06:56:40|26825.
06:56:41|26825.
06:56:42|26826.91
06:56:43|26826.91
06:56:44|26825.06
06:56:45|26825.06
06:56:46|26825.06
06:56:47|26825.06
06:56:48|26825.06
06:56:49|26825.06
06:56:50|26825.06
06:56:50|26825.06
06:56:52|26826.89
06:56:53|26826.89
06:56:54|26826.89
06:56:55|26826.89
06:56:56|26826.89
06:56:57|26826.89
06:56:58|26826.89
06:56:59|26826.89
06:57:00|26826.89
06:57:01|26826.77
06:57:02|26826.77
06:57:03|26826.77
06:57:04|26826.77
06:57:05|26824.3
06:57:06|26824.39
06:57:07|26824.39
06:57:08|26824.39
06:57:09|26824.39
06:57:10|26824.39
06:57:11|26826.29
06:57:12|26824.39
06:57:13|26824.39
06:57:14|26824.39
06:57:15|26824.39
06:57:16|26824.55
06:57:17|26824.55
06:57:18|26824.55
06:57:19|26824.55
06:57:20|26826.17
06:57:21|26826.17
06:57:22|26827.19
06:57:23|26827.19
06:57:24|26827.19
06:57:25|26827.24
06:57:27|26827.65
06:57:27|26828.56
06:57:29|26828.56
06:57:30|26828.56
06:57:31|26828.51
06:57:32|26828.51
06:57:33|26827.12
06:57:34|26827.11
06:57:35|26827.11
06:57:36|26827.1
06:57:37|26827.07
06:57:38|26827.06
06:57:39|26827.06
06:57:40|26828.55
06:57:41|26828.55
06:57:42|26828.52
06:57:43|26828.55
06:57:44|26828.56
06:57:45|26828.56
06:57:46|26828.56
06:57:47|26828.12
06:57:48|26827.
06:57:49|26827.
06:57:50|26827.
06:57:51|26828.12
06:57:52|26828.12
06:57:53|26827.03
06:57:54|26827.03
06:57:55|26827.03
06:57:56|26827.03
06:57:57|26827.01
06:57:58|26827.01
06:57:59|26827.01
06:58:00|26827.27
06:58:01|26828.44
06:58:02|26828.44
06:58:03|26828.44
06:58:04|26828.44
06:58:05|26827.01
06:58:06|26827.01
06:58:07|26827.01
06:58:08|26828.43
06:58:09|26828.43
06:58:10|26826.97
06:58:11|26828.
06:58:12|26826.97
06:58:13|26826.97
06:58:14|26826.97
06:58:15|26828.99
06:58:16|26827.41
06:58:17|26828.56
06:58:18|26828.56
06:58:19|26827.44
06:58:20|26834.48
06:58:21|26833.64
06:58:22|26833.06
06:58:23|26833.63
06:58:24|26833.63
06:58:25|26833.63
06:58:26|26833.64
06:58:27|26833.64
06:58:28|26833.64
06:58:30|26832.02
06:58:30|26832.02
06:58:31|26833.58
06:58:32|26833.58
06:58:33|26835.59
06:58:34|26835.59
06:58:35|26835.59
06:58:36|26833.95
06:58:37|26832.64
06:58:38|26832.64
06:58:39|26834.54
06:58:40|26834.54
06:58:41|26834.53
06:58:42|26834.53
06:58:43|26834.53
06:58:44|26834.53
06:58:45|26832.82
06:58:46|26832.82
06:58:47|26834.19
06:58:48|26834.19
06:58:49|26833.37
06:58:50|26833.37
06:58:51|26834.83
06:58:52|26834.83
06:58:53|26832.78
06:58:54|26836.
06:58:55|26835.64
06:58:56|26835.64
06:58:57|26835.64
06:58:58|26835.64
06:58:59|26835.64
06:59:00|26835.64
06:59:01|26836.72
06:59:02|26835.
06:59:03|26834.95
06:59:04|26835.01
06:59:05|26834.93
06:59:06|26836.2
06:59:07|26834.85
06:59:08|26834.85
06:59:09|26834.85
06:59:10|26834.85
06:59:11|26835.45
06:59:12|26835.45
06:59:13|26834.49
06:59:14|26834.49
06:59:15|26834.49
06:59:16|26834.18
06:59:17|26835.9
06:59:18|26835.9
06:59:19|26834.26
06:59:20|26834.26
06:59:21|26835.76
06:59:23|26835.76
06:59:23|26835.76
06:59:24|26834.3
06:59:25|26834.3
06:59:26|26834.34
06:59:27|26834.35
06:59:29|26837.45
06:59:30|26837.45
06:59:31|26837.31
06:59:32|26837.31
06:59:33|26837.31
06:59:34|26837.31
06:59:35|26835.47
06:59:36|26835.47
06:59:37|26835.47
06:59:38|26835.51
06:59:39|26835.51
06:59:40|26835.51
06:59:41|26836.88
06:59:42|26838.44
06:59:43|26837.92
06:59:44|26836.14
06:59:45|26836.14
06:59:46|26836.14
06:59:47|26836.14
06:59:48|26836.14
06:59:49|26836.14
06:59:50|26836.14
06:59:51|26838.74
06:59:52|26838.74
06:59:53|26838.74
06:59:54|26838.74
06:59:55|26837.52
06:59:56|26837.14
06:59:57|26836.27
06:59:58|26836.27
06:59:59|26836.27
07:00:00|26836.27
07:00:01|26838.12
07:00:02|26836.46
07:00:03|26834.
07:00:04|26831.73
07:00:05|26830.55
07:00:06|26830.61
07:00:07|26831.38
07:00:08|26830.92
07:00:09|26832.46
07:00:10|26833.99
07:00:11|26835.54
07:00:12|26835.54
07:00:13|26835.54
07:00:14|26834.39
07:00:15|26834.39
07:00:16|26832.89
07:00:17|26832.89
07:00:18|26833.01
07:00:19|26832.3
07:00:20|26832.3
07:00:21|26833.97
07:00:22|26833.97
07:00:23|26833.97
07:00:24|26833.97
07:00:25|26833.97
07:00:26|26833.97
07:00:27|26832.09
07:00:28|26832.09
07:00:30|26832.31
07:00:31|26833.48
07:00:32|26833.48
07:00:33|26833.48
07:00:34|26833.5
07:00:35|26834.
07:00:36|26834.
07:00:37|26834.
07:00:38|26834.
07:00:39|26834.
07:00:40|26834.34
07:00:41|26836.56
07:00:42|26836.56
07:00:43|26836.56
07:00:45|26836.56
07:00:46|26836.56
07:00:46|26836.04
07:00:47|26835.96
07:00:48|26835.96
07:00:50|26835.85
07:00:50|26835.85
07:00:51|26836.97
07:00:53|26835.55
07:00:53|26834.2
07:00:54|26834.2
07:00:55|26834.26
07:00:57|26834.26
07:00:58|26834.26
07:00:59|26834.26
07:01:00|26834.26
07:01:01|26831.99
07:01:02|26832.06
07:01:03|26829.76
07:01:04|26828.95
07:01:05|26828.95
07:01:06|26829.52
07:01:07|26829.36
07:01:08|26829.33
07:01:09|26829.41
07:01:10|26829.42
07:01:11|26827.
07:01:12|26828.15
07:01:13|26827.74
07:01:14|26826.74
07:01:15|26826.44
07:01:16|26826.44
07:01:17|26827.8
07:01:18|26827.7
07:01:19|26827.87
07:01:20|26828.15
07:01:21|26828.15
07:01:22|26828.23
07:01:23|26828.13
07:01:24|26826.98
07:01:25|26826.98
07:01:26|26826.98
07:01:27|26827.19
07:01:28|26827.19
07:01:29|26827.19
07:01:31|26827.19
07:01:31|26828.67
07:01:32|26828.67
07:01:33|26828.67
07:01:34|26828.67
07:01:35|26823.15
07:01:37|26823.15
07:01:38|26825.14
07:01:39|26825.14
07:01:40|26825.14
07:01:41|26825.14
07:01:42|26827.26
07:01:43|26825.36
07:01:44|26825.36
07:01:45|26825.36
07:01:46|26825.36
07:01:47|26825.36
07:01:48|26825.36
07:01:49|26825.36
07:01:50|26825.73
07:01:51|26826.77
07:01:52|26825.3
07:01:53|26825.3
07:01:54|26825.3
07:01:56|26825.31
07:01:56|26825.31
07:01:57|26825.31
07:01:58|26825.31
07:01:59|26825.31
07:02:00|26825.32
07:02:01|26825.32
07:02:02|26825.32
07:02:03|26825.35
07:02:04|26825.35
07:02:05|26825.35
07:02:06|26826.16
07:02:07|26826.43
07:02:08|26827.97
07:02:09|26827.97
07:02:10|26827.95
07:02:11|26827.95
07:02:12|26827.95
07:02:13|26827.32
07:02:14|26827.38
07:02:15|26827.38
07:02:16|26827.63
07:02:17|26827.63
07:02:18|26827.44
07:02:19|26827.43
07:02:20|26827.43
07:02:21|26827.94
07:02:22|26827.34
07:02:23|26827.34
07:02:24|26827.34
07:02:25|26827.34
07:02:26|26827.79
07:02:27|26827.79
07:02:28|26827.79
07:02:29|26826.59
07:02:30|26826.59
07:02:32|26827.74
07:02:33|26827.74
07:02:35|26827.74
07:02:35|26827.74
07:02:36|26827.74
07:02:37|26827.74
07:02:38|26827.74
07:02:39|26827.74
07:02:40|26827.74
07:02:41|26827.68
07:02:42|26827.68
07:02:43|26827.68
07:02:44|26827.68
07:02:46|26827.66
07:02:47|26827.65
07:02:48|26827.65
07:02:49|26827.65
07:02:50|26827.64
07:02:51|26826.02
07:02:51|26827.33
07:02:52|26824.98
07:02:53|26824.98
07:02:55|26824.79
07:02:56|26824.79
07:02:56|26824.8
07:02:58|26824.8
07:02:59|26824.8
07:03:00|26824.8
07:03:01|26824.8
07:03:01|26825.94
07:03:03|26824.8
07:03:04|26825.67
07:03:05|26825.67
07:03:05|26825.67
07:03:07|26825.67
07:03:08|26825.67
07:03:09|26825.67
07:03:10|26825.67
07:03:11|26825.67
07:03:11|26824.88
07:03:13|26825.36
07:03:14|26824.01
07:03:15|26824.01
07:03:15|26824.09
07:03:16|26824.09
07:03:18|26824.09
07:03:19|26824.09
07:03:20|26825.34
07:03:21|26825.34
07:03:22|26826.51
07:03:22|26826.24
07:03:24|26827.91
07:03:25|26827.37
07:03:26|26827.35
07:03:27|26827.35
07:03:28|26827.35
07:03:29|26827.07
07:03:30|26827.07
07:03:31|26827.07
07:03:32|26827.82
07:03:33|26827.82
07:03:34|26827.81
07:03:35|26827.81
07:03:36|26827.97
07:03:37|26827.97
07:03:38|26827.97
07:03:40|26827.36
07:03:41|26834.91
07:03:42|26832.3
07:03:43|26832.3
07:03:44|26834.9
07:03:44|26834.9
07:03:46|26833.27
07:03:47|26833.16
07:03:47|26833.16
07:03:48|26832.45
07:03:49|26832.45
07:03:51|26832.45
07:03:51|26833.08
07:03:53|26833.08
07:03:54|26833.08
07:03:54|26833.1
07:03:56|26831.6
07:03:57|26833.08
07:03:58|26833.08
07:03:59|26833.08
07:04:00|26832.84
07:04:01|26832.84
07:04:02|26833.98
07:04:03|26833.98
07:04:04|26833.98
07:04:05|26833.04
07:04:06|26833.04
07:04:07|26833.04
07:04:08|26833.04
07:04:09|26833.04
07:04:10|26833.04
07:04:11|26833.07
07:04:12|26833.95
07:04:13|26833.06
07:04:14|26831.64
07:04:15|26831.64
07:04:16|26832.04
07:04:17|26831.88
07:04:18|26831.88
07:04:19|26831.88
07:04:20|26830.35
07:04:21|26830.35
07:04:22|26830.86
07:04:23|26830.86
07:04:24|26830.86
07:04:25|26830.73
07:04:26|26831.54
07:04:27|26831.54
07:04:28|26831.54
07:04:29|26831.54
07:04:30|26831.54
07:04:31|26831.54
07:04:32|26831.78
07:04:33|26831.78
07:04:34|26831.79
07:04:36|26831.64
07:04:36|26831.8
07:04:37|26831.57
07:04:38|26831.57
07:04:40|26831.05
07:04:40|26830.71
07:04:42|26832.47
07:04:42|26832.47
07:04:43|26832.47
07:04:45|26832.03
07:04:46|26830.72
07:04:47|26830.72
07:04:48|26830.75
07:04:49|26831.84
07:04:50|26831.83
07:04:51|26831.93
07:04:52|26831.97
07:04:53|26831.97
07:04:54|26831.97
07:04:55|26831.97
07:04:56|26831.97
07:04:57|26831.46
07:04:58|26831.46
07:04:59|26830.71
07:05:00|26830.71
07:05:02|26832.22
07:05:03|26830.86
07:05:04|26832.01
07:05:05|26832.01
07:05:06|26832.01
07:05:07|26832.01
07:05:08|26832.01
07:05:09|26831.99
07:05:10|26832.14
07:05:11|26833.14
07:05:12|26831.67
07:05:13|26831.7
07:05:14|26831.69
07:05:15|26831.69
07:05:16|26831.12
07:05:17|26831.12
07:05:18|26831.12
07:05:19|26831.13
07:05:20|26831.13
07:05:21|26831.13
07:05:22|26832.
07:05:23|26832.
07:05:24|26832.
07:05:25|26831.16
07:05:26|26831.16
07:05:27|26830.04
07:05:28|26830.04
07:05:29|26830.04
07:05:30|26830.04
07:05:31|26830.89
07:05:32|26831.81
07:05:33|26831.81
07:05:34|26831.81
07:05:36|26831.81
07:05:36|26831.81
07:05:38|26831.81
07:05:39|26833.29
07:05:40|26833.29
07:05:40|26833.29
07:05:42|26832.02
07:05:43|26831.98
07:05:44|26831.97
07:05:46|26831.97
07:05:47|26831.96
07:05:47|26830.83
07:05:48|26830.86
07:05:50|26830.86
07:05:50|26830.86
07:05:51|26832.01
07:05:53|26832.01
07:05:53|26831.08
07:05:54|26831.08
07:05:55|26831.09
07:05:56|26831.09
07:05:57|26831.44
07:05:59|26831.44
07:06:00|26831.44
07:06:00|26831.44
07:06:02|26825.74
07:06:03|26825.74
07:06:04|26825.74
07:06:05|26824.4
07:06:06|26825.28
07:06:07|26824.42
07:06:07|26821.61
07:06:08|26823.49
07:06:09|26823.41
07:06:11|26823.4
07:06:11|26823.39
07:06:13|26823.39
07:06:14|26822.21
07:06:15|26823.13
07:06:16|26823.14
07:06:16|26823.73
07:06:18|26823.73
07:06:18|26823.73
07:06:19|26823.73
07:06:20|26823.73
07:06:21|26824.39
07:06:22|26824.39
07:06:23|26824.39
07:06:25|26824.39
07:06:26|26824.39
07:06:27|26824.39
07:06:27|26824.69
07:06:28|26824.69
07:06:29|26824.68
07:06:30|26823.5
07:06:31|26824.48
07:06:32|26824.48
07:06:33|26824.48
07:06:35|26824.48
07:06:36|26824.48
07:06:38|26824.19
07:06:39|26824.19
07:06:40|26824.19
07:06:41|26824.09
07:06:42|26824.11
07:06:43|26824.11
07:06:44|26824.11
07:06:45|26824.11
07:06:46|26824.11
07:06:47|26824.11
07:06:49|26824.11
07:06:50|26824.11
07:06:51|26824.11
07:06:52|26823.97
07:06:53|26823.97
07:06:54|26823.97
07:06:55|26823.97
07:06:56|26823.97
07:06:57|26823.97
07:06:58|26823.97
07:06:59|26823.97
07:07:00|26824.89
07:07:01|26823.64
07:07:02|26823.82
07:07:03|26823.82
07:07:04|26822.83
07:07:05|26822.83
07:07:06|26822.12
07:07:07|26822.12
07:07:08|26822.12
07:07:09|26823.96
07:07:10|26822.65
07:07:11|26822.65
07:07:12|26822.65
07:07:13|26822.64
07:07:14|26821.25
07:07:15|26822.49
07:07:16|26821.29
07:07:17|26821.29
07:07:18|26821.29
07:07:19|26821.29
07:07:20|26821.29
07:07:21|26821.29
07:07:22|26820.72
07:07:23|26820.46
07:07:24|26820.39
07:07:25|26820.39
07:07:26|26820.39
07:07:27|26820.39
07:07:28|26820.39
07:07:29|26820.39
07:07:30|26820.39
07:07:31|26820.39
07:07:32|26820.32
07:07:33|26820.3
07:07:34|26820.41
07:07:35|26821.6
07:07:36|26821.6
07:07:37|26821.6
07:07:39|26821.6
07:07:40|26821.6
07:07:40|26821.6
07:07:41|26821.26
07:07:43|26821.25
07:07:44|26821.25
07:07:44|26821.44
07:07:45|26821.44
07:07:46|26822.52
07:07:48|26824.02
07:07:49|26824.04
07:07:50|26824.04
07:07:50|26824.04
07:07:52|26825.15
07:07:53|26825.15
07:07:53|26825.15
07:07:55|26825.15
07:07:56|26825.15
07:07:57|26825.15
07:07:57|26824.11
07:07:59|26824.11
07:08:00|26824.11
07:08:01|26824.11
07:08:02|26824.58
07:08:03|26824.58
07:08:04|26824.57
07:08:05|26824.57
07:08:06|26823.86
07:08:06|26823.86
07:08:08|26823.86
07:08:09|26823.49
07:08:10|26823.49
07:08:11|26825.4
07:08:12|26825.4
07:08:13|26825.4
07:08:14|26823.5
07:08:15|26823.59
07:08:15|26823.52
07:08:17|26823.52
07:08:17|26823.49
07:08:19|26822.27
07:08:19|26822.27
07:08:21|26822.27
07:08:22|26822.17
07:08:23|26822.17
07:08:24|26822.17
07:08:25|26822.17
07:08:26|26822.17
07:08:27|26822.17
07:08:28|26820.5
07:08:29|26820.5
07:08:30|26821.69
07:08:30|26821.69
07:08:31|26822.9
07:08:33|26823.04
07:08:34|26823.04
07:08:34|26823.04
07:08:36|26823.04
07:08:37|26823.04
07:08:38|26823.04
07:08:39|26823.04
07:08:40|26823.04
07:08:41|26823.04
07:08:42|26822.99
07:08:43|26822.04
07:08:45|26822.04
07:08:46|26822.04
07:08:46|26822.04
07:08:47|26822.04
07:08:49|26822.15
07:08:50|26822.15
07:08:50|26822.15
07:08:52|26824.45
07:08:53|26824.45
07:08:54|26824.45
07:08:55|26824.45
07:08:55|26824.45
07:08:57|26824.45
07:08:58|26824.45
07:08:59|26824.45
07:09:00|26824.45
07:09:01|26824.34
07:09:01|26824.34
07:09:02|26824.34
07:09:03|26824.34
07:09:05|26822.84
07:09:05|26822.84
07:09:07|26822.88
07:09:08|26822.88
07:09:09|26822.92
07:09:10|26822.92
07:09:11|26822.92
07:09:12|26821.77
07:09:13|26821.28
07:09:14|26821.26
07:09:15|26822.73
07:09:16|26821.3
07:09:17|26821.3
07:09:18|26821.3
07:09:19|26821.3
07:09:20|26821.25
07:09:21|26822.07
07:09:22|26822.13
07:09:23|26822.13
07:09:24|26822.13
07:09:25|26822.46
07:09:26|26822.47
07:09:27|26822.47
07:09:28|26822.94
07:09:29|26822.94
07:09:30|26822.3
07:09:32|26822.64
07:09:32|26824.67
07:09:34|26824.3
07:09:35|26824.3
07:09:36|26824.3
07:09:37|26824.3
07:09:38|26824.3
07:09:39|26824.3
07:09:40|26824.02
07:09:41|26824.02
07:09:42|26825.35
07:09:44|26825.35
07:09:44|26825.35
07:09:45|26825.35
07:09:46|26825.35
07:09:47|26825.35
07:09:49|26825.35
07:09:49|26825.35
07:09:51|26825.35
07:09:52|26825.27
07:09:53|26825.28
07:09:53|26825.28
07:09:54|26825.28
07:09:55|26825.26
07:09:57|26825.26
07:09:58|26825.26
07:09:59|26825.26
07:10:00|26825.26
07:10:01|26825.26
07:10:01|26825.26
07:10:03|26825.26
07:10:04|26825.25
07:10:05|26825.26
07:10:06|26825.26
07:10:07|26825.26
07:10:08|26825.26
07:10:09|26825.26
07:10:10|26825.25
07:10:11|26825.25
07:10:12|26825.26
07:10:13|26825.26
07:10:14|26824.46
07:10:15|26824.46
07:10:16|26824.5
07:10:17|26824.5
07:10:18|26824.5
07:10:19|26824.5
07:10:20|26824.52
07:10:21|26823.49
07:10:22|26823.61
07:10:23|26823.61
07:10:24|26825.43
07:10:25|26825.43
07:10:26|26825.43
07:10:27|26825.44
07:10:28|26824.6
07:10:29|26824.62
07:10:30|26824.61
07:10:32|26825.32
07:10:33|26824.6
07:10:34|26824.6
07:10:34|26824.58
07:10:36|26824.54
07:10:36|26824.54
07:10:37|26824.54
07:10:38|26824.54
07:10:40|26825.02
07:10:41|26824.34
07:10:42|26824.58
07:10:44|26824.34
07:10:44|26824.34
07:10:45|26824.34
07:10:46|26824.34
07:10:47|26824.34
07:10:48|26824.34
07:10:49|26824.07
07:10:50|26824.31
07:10:51|26824.31
07:10:52|26824.31
07:10:53|26824.31
07:10:54|26824.31
07:10:55|26824.34
07:10:56|26824.58
07:10:58|26824.58
07:10:58|26824.58
07:10:59|26824.58
07:11:01|26824.58
07:11:01|26824.47
07:11:03|26824.47
07:11:03|26824.47
07:11:04|26824.47
07:11:05|26824.47
07:11:06|26824.48
07:11:07|26824.48
07:11:08|26824.48
07:11:09|26824.48
07:11:10|26824.48
07:11:12|26824.47
07:11:13|26824.47
07:11:14|26824.
07:11:14|26824.
07:11:15|26825.29
07:11:16|26824.18
07:11:17|26824.18
07:11:19|26825.27
07:11:20|26825.26
07:11:20|26822.13
07:11:22|26823.67
07:11:23|26823.67
07:11:24|26823.67
07:11:25|26823.67
07:11:25|26823.99
07:11:27|26822.11
07:11:27|26820.41
07:11:28|26820.41
07:11:30|26821.8
07:11:31|26821.71
07:11:32|26823.32
07:11:33|26823.39
07:11:34|26823.39
07:11:35|26830.09
07:11:36|26831.31
07:11:37|26831.17
07:11:38|26832.85
07:11:39|26832.85
07:11:40|26832.85
07:11:41|26831.01
07:11:42|26831.21
07:11:44|26829.
07:11:44|26829.
07:11:45|26830.83
07:11:46|26829.44
07:11:47|26829.44
07:11:48|26830.58
07:11:49|26828.99
07:11:51|26828.99
07:11:52|26830.48
07:11:53|26830.48
07:11:54|26830.48
07:11:55|26830.48
07:11:56|26830.45
07:11:56|26830.45
07:11:57|26830.38
07:11:58|26830.4
07:12:00|26830.4
07:12:01|26830.37
07:12:02|26830.36
07:12:02|26833.91
07:12:04|26833.94
07:12:05|26832.23
07:12:05|26832.4
07:12:06|26832.4
07:12:08|26832.4
07:12:08|26832.21
07:12:10|26833.58
07:12:10|26833.58
07:12:12|26833.31
07:12:13|26833.31
07:12:14|26832.19
07:12:15|26833.19
07:12:16|26832.25
07:12:17|26832.25
07:12:18|26832.25
07:12:20|26832.25
07:12:20|26832.25
07:12:22|26833.29
07:12:22|26832.26
07:12:24|26832.19
07:12:24|26831.7
07:12:25|26833.9
07:12:27|26833.18
07:12:27|26832.11
07:12:29|26832.16
07:12:30|26833.7
07:12:31|26832.15
07:12:32|26832.43
07:12:33|26832.31
07:12:33|26832.31
07:12:35|26831.87
07:12:36|26831.87
07:12:37|26831.87
07:12:37|26831.87
07:12:39|26831.87
07:12:39|26831.59
07:12:40|26831.59
07:12:42|26831.59
07:12:43|26831.59
07:12:45|26831.59
07:12:46|26831.59
07:12:47|26831.59
07:12:47|26831.59
07:12:49|26831.59
07:12:50|26831.59
07:12:50|26831.59
07:12:52|26832.28
07:12:53|26831.59
07:12:54|26831.59
07:12:55|26831.59
07:12:56|26832.3
07:12:57|26832.3
07:12:58|26832.3
07:12:59|26832.3
07:13:00|26832.3
07:13:01|26832.3
07:13:01|26833.
07:13:02|26833.
07:13:03|26832.73
07:13:04|26831.8
07:13:06|26831.83
07:13:07|26831.82
07:13:08|26831.82
07:13:08|26833.24
07:13:10|26833.24
07:13:11|26833.24
07:13:12|26836.04
07:13:13|26835.99
07:13:14|26833.73
07:13:15|26833.73
07:13:16|26833.76
07:13:17|26834.2
07:13:18|26834.2
07:13:19|26834.2
07:13:20|26834.18
07:13:21|26834.18
07:13:22|26835.57
07:13:23|26835.57
07:13:24|26835.57
07:13:25|26835.57
07:13:26|26835.57
07:13:27|26835.57
07:13:28|26835.57
07:13:29|26835.57
07:13:30|26835.57
07:13:31|26835.57
07:13:32|26834.21
07:13:33|26834.21
07:13:34|26836.
07:13:35|26836.92
07:13:36|26836.73
07:13:37|26835.83
07:13:38|26835.87
07:13:39|26835.87
07:13:40|26838.45
07:13:41|26839.59
07:13:42|26837.94
07:13:44|26838.96
07:13:44|26837.94
07:13:45|26839.67
07:13:46|26839.67
07:13:47|26839.67
07:13:48|26839.67
07:13:49|26838.63
07:13:51|26837.45
07:13:51|26839.59
07:13:52|26837.95
07:13:54|26837.95
07:13:54|26837.95
07:13:56|26839.34
07:13:56|26839.34
07:13:58|26840.15
07:13:58|26839.25
07:13:59|26839.31
07:14:00|26838.09
07:14:02|26839.73
07:14:02|26837.94
07:14:04|26839.73
07:14:04|26839.73
07:14:05|26839.73
07:14:07|26839.99
07:14:08|26839.01
07:14:08|26839.01
07:14:09|26839.01
07:14:10|26839.01
07:14:11|26839.87
07:14:12|26839.87
07:14:14|26839.87
07:14:14|26839.02
07:14:15|26839.02
07:14:17|26839.
07:14:18|26839.
07:14:18|26839.
07:14:20|26839.76
07:14:21|26838.45
07:14:21|26839.75
07:14:23|26839.75
07:14:24|26839.75
07:14:24|26838.46
07:14:26|26838.46
07:14:26|26838.46
07:14:28|26838.46
07:14:29|26837.59
07:14:29|26839.23
07:14:30|26837.6
07:14:32|26839.22
07:14:33|26839.22
07:14:34|26839.05
07:14:35|26839.05
07:14:35|26839.05
07:14:37|26837.86
07:14:38|26837.86
07:14:38|26837.86
07:14:40|26837.86
07:14:40|26837.86
07:14:41|26839.06
07:14:43|26839.06
07:14:45|26839.03
07:14:46|26840.
07:14:47|26840.
07:14:48|26840.
07:14:49|26840.
07:14:50|26840.
07:14:51|26839.03
07:14:53|26839.98
07:14:53|26840.
07:14:55|26840.
07:14:55|26840.
07:14:56|26840.
07:14:57|26840.
07:14:59|26840.
07:14:59|26840.
07:15:00|26840.
07:15:01|26840.
07:15:02|26840.
07:15:03|26837.37
07:15:04|26839.08
07:15:05|26839.95
07:15:06|26839.95
07:15:08|26835.02
07:15:08|26833.36
07:15:09|26833.89
07:15:10|26833.89
07:15:11|26834.34
07:15:12|26834.34
07:15:14|26834.34
07:15:14|26834.12
07:15:15|26834.12
07:15:16|26833.
07:15:17|26834.13
07:15:18|26834.16
07:15:20|26833.31
07:15:21|26834.21
07:15:22|26834.21
07:15:22|26835.82
07:15:23|26835.82
07:15:25|26835.82
07:15:26|26835.82
07:15:26|26834.35
07:15:28|26834.41
07:15:29|26834.41
07:15:30|26834.41
07:15:31|26834.41
07:15:32|26835.96
07:15:32|26835.96
07:15:33|26835.96
07:15:35|26834.51
07:15:35|26834.51
07:15:37|26834.43
07:15:38|26834.18
07:15:39|26834.18
07:15:40|26834.07
07:15:40|26834.07
07:15:41|26836.67
07:15:42|26834.31
07:15:44|26836.48
07:15:45|26834.31
07:15:47|26835.98
07:15:48|26835.95
07:15:49|26835.95
07:15:50|26835.95
07:15:52|26835.62
07:15:53|26834.42
07:15:53|26834.42
07:15:55|26834.42
07:15:56|26834.46
07:15:56|26834.46
07:15:58|26834.46
07:15:58|26834.46
07:16:00|26834.46
07:16:01|26834.42
07:16:02|26835.38
07:16:03|26835.38
07:16:04|26835.38
07:16:05|26835.38
07:16:06|26835.38
07:16:06|26835.38
07:16:07|26835.38
07:16:09|26834.42
07:16:10|26834.42
07:16:11|26834.42
07:16:12|26835.24
07:16:13|26835.24
07:16:14|26834.46
07:16:15|26834.46
07:16:16|26834.45
07:16:17|26834.45
07:16:18|26833.32
07:16:19|26833.32
07:16:19|26833.32
07:16:20|26834.34
07:16:21|26834.45
07:16:23|26834.45
07:16:24|26834.45
07:16:25|26834.45
07:16:26|26834.45
07:16:26|26834.45
07:16:27|26834.46
07:16:29|26836.3
07:16:29|26834.2
07:16:30|26834.2
07:16:31|26835.54
07:16:33|26833.55
07:16:34|26833.55
07:16:34|26833.49
07:16:36|26833.49
07:16:36|26831.04
07:16:38|26831.04
07:16:39|26832.18
07:16:40|26832.26
07:16:41|26833.27
07:16:42|26833.26
07:16:43|26833.29
07:16:44|26832.3
07:16:45|26832.3
07:16:46|26832.3
07:16:47|26836.2
07:16:48|26836.2
07:16:50|26836.99
07:16:50|26836.99
07:16:52|26838.6
07:16:52|26836.56
07:16:54|26836.53
07:16:54|26836.53
07:16:55|26836.53
07:16:57|26836.53
07:16:58|26836.53
07:16:58|26836.53
07:17:00|26836.53
07:17:01|26836.44
07:17:02|26836.44
07:17:03|26836.44
07:17:04|26836.44
07:17:05|26836.44
07:17:06|26836.44
07:17:07|26836.44
07:17:08|26835.12
07:17:09|26835.12
07:17:10|26836.44
07:17:11|26836.44
07:17:12|26838.24
07:17:13|26838.24
07:17:14|26835.97
07:17:15|26836.11
07:17:16|26836.11
07:17:18|26838.14
07:17:18|26836.08
07:17:20|26838.13
07:17:20|26836.13
07:17:21|26836.1
07:17:22|26835.81
07:17:23|26835.14
07:17:24|26835.14
07:17:26|26835.13
07:17:26|26835.13
07:17:27|26835.13
07:17:28|26837.62
07:17:29|26836.55
07:17:31|26836.55
07:17:31|26836.55
07:17:33|26836.55
07:17:33|26836.07
07:17:35|26836.78
07:17:36|26836.78
07:17:36|26836.78
07:17:37|26836.78
07:17:38|26836.78
07:17:39|26836.
07:17:40|26836.77
07:17:42|26836.01
07:17:43|26836.76
07:17:43|26836.76
07:17:45|26836.01
07:17:46|26836.01
07:17:47|26836.01
07:17:48|26836.01
07:17:49|26836.01
07:17:50|26836.01
07:17:51|26836.01
07:17:53|26836.66
07:17:54|26836.01
07:17:55|26836.01
07:17:56|26836.01
07:17:56|26836.01
07:17:57|26836.01
07:17:59|26837.36
07:18:00|26843.26
07:18:01|26841.02
07:18:02|26841.53
07:18:03|26841.53
07:18:04|26841.05
07:18:05|26841.05
07:18:06|26841.05
07:18:07|26841.51
07:18:08|26841.12
07:18:09|26839.78
07:18:09|26841.06
07:18:11|26841.06
07:18:12|26841.18
07:18:13|26841.18
07:18:14|26840.65
07:18:15|26840.65
07:18:16|26839.62
07:18:17|26839.62
07:18:18|26839.74
07:18:19|26841.14
07:18:20|26841.16
07:18:21|26841.17
07:18:22|26841.83
07:18:23|26839.91
07:18:24|26841.84
07:18:25|26841.84
07:18:26|26841.84
07:18:27|26841.84
07:18:28|26841.82
07:18:29|26841.82
07:18:30|26842.8
07:18:31|26842.8
07:18:32|26842.79
07:18:33|26841.45
07:18:34|26843.07
07:18:35|26843.99
07:18:36|26843.99
07:18:37|26843.99
07:18:38|26843.99
07:18:39|26843.99
07:18:41|26842.48
07:18:41|26841.94
07:18:42|26843.97
07:18:43|26843.97
07:18:44|26843.97
07:18:45|26843.97
07:18:46|26843.97
07:18:48|26839.
07:18:49|26840.47
07:18:51|26839.65
07:18:51|26839.65
07:18:53|26840.95
07:18:53|26839.76
07:18:54|26840.92
07:18:55|26840.92
07:18:56|26839.77
07:18:57|26840.9
07:18:58|26840.93
07:19:00|26840.93
07:19:00|26840.93
07:19:01|26841.4
07:19:03|26841.4
07:19:03|26840.8
07:19:04|26837.91
07:19:06|26837.39
07:19:07|26837.16
07:19:08|26837.16
07:19:09|26837.16
07:19:10|26837.16
07:19:11|26837.16
07:19:12|26836.54
07:19:13|26836.54
07:19:14|26836.55
07:19:14|26836.55
07:19:16|26836.55
07:19:17|26836.53
07:19:17|26836.53
07:19:19|26834.93
07:19:19|26834.93
07:19:21|26834.93
07:19:22|26835.28
07:19:23|26835.01
07:19:24|26833.17
07:19:25|26833.38
07:19:26|26833.38
07:19:27|26833.38
07:19:28|26833.38
07:19:29|26832.88
07:19:30|26832.88
07:19:31|26832.77
07:19:32|26833.72
07:19:32|26832.85
07:19:33|26832.85
07:19:34|26832.98
07:19:36|26832.98
07:19:37|26832.98
07:19:38|26832.98
07:19:39|26832.98
07:19:40|26832.98
07:19:40|26832.98
07:19:41|26833.98
07:19:43|26833.98
07:19:44|26833.98
07:19:45|26833.98
07:19:46|26833.98
07:19:46|26833.98
07:19:48|26833.98
07:19:48|26833.98
07:19:50|26833.98
07:19:51|26833.98
07:19:52|26833.94
07:19:53|26833.96
07:19:54|26833.98
07:19:55|26834.98
07:19:57|26834.98
07:19:58|26834.98
07:19:59|26834.75
07:20:00|26835.
07:20:01|26835.
07:20:02|26835.
07:20:03|26835.2
07:20:04|26835.87
07:20:04|26834.12
07:20:05|26834.12
07:20:07|26834.12
07:20:07|26834.12
07:20:09|26834.12
07:20:09|26834.12
07:20:10|26834.12
07:20:12|26834.12
07:20:13|26834.94
07:20:13|26833.49
07:20:15|26833.44
07:20:15|26832.91
07:20:17|26832.53
07:20:17|26832.6
07:20:18|26832.6
07:20:19|26834.76
07:20:20|26834.76
07:20:22|26834.76
07:20:22|26834.74
07:20:23|26834.74
07:20:25|26834.74
07:20:25|26834.74
07:20:26|26834.74
07:20:28|26834.72
07:20:28|26834.95
07:20:29|26834.95
07:20:30|26834.95
07:20:31|26834.96
07:20:32|26834.96
07:20:33|26834.96
07:20:34|26834.96
07:20:35|26834.96
07:20:36|26832.47
07:20:38|26832.74
07:20:39|26832.74
07:20:40|26833.96
07:20:41|26833.96
07:20:42|26833.95
07:20:43|26834.18
07:20:44|26834.18
07:20:45|26834.18
07:20:46|26832.47
07:20:47|26834.25
07:20:48|26832.5
07:20:49|26834.25
07:20:51|26834.25
07:20:51|26834.25
07:20:53|26834.27
07:20:54|26834.27
07:20:55|26834.27
07:20:56|26834.27
07:20:57|26834.27
07:20:58|26834.27
07:20:59|26834.27
07:21:00|26834.27
07:21:01|26834.86
07:21:02|26836.7
07:21:03|26836.77
07:21:04|26836.77
07:21:05|26836.82
07:21:06|26837.41
07:21:07|26837.41
07:21:08|26837.46
07:21:09|26837.41
07:21:10|26837.41
07:21:11|26837.41
07:21:12|26837.16
07:21:14|26837.21
07:21:15|26837.18
07:21:15|26837.18
07:21:16|26836.74
07:21:18|26836.74
07:21:18|26838.15
07:21:19|26838.19
07:21:20|26838.2
07:21:21|26838.2
07:21:22|26838.66
07:21:23|26838.66
07:21:24|26836.85
07:21:25|26838.52
07:21:26|26836.84
07:21:28|26836.83
07:21:29|26836.83
07:21:29|26836.83
07:21:30|26836.83
07:21:31|26836.83
07:21:32|26838.43
07:21:34|26836.88
07:21:34|26838.43
07:21:35|26838.43
07:21:37|26838.43
07:21:38|26838.43
07:21:39|26839.77
07:21:39|26837.96
07:21:40|26837.28
07:21:41|26839.11
07:21:42|26839.11
07:21:43|26836.07
07:21:44|26836.07
07:21:45|26836.07
07:21:46|26836.07
07:21:47|26836.07
07:21:48|26836.
07:21:49|26836.
07:21:51|26835.8
07:21:52|26836.59
07:21:53|26836.59
07:21:55|26836.77
07:21:55|26835.07
07:21:56|26835.38
07:21:57|26835.38
07:21:58|26835.38
07:22:00|26835.47
07:22:01|26835.47
07:22:02|26835.57
07:22:03|26835.57
07:22:04|26835.57
07:22:05|26835.57
07:22:06|26835.57
07:22:07|26838.5
07:22:08|26840.02
07:22:09|26840.59
07:22:11|26840.74
07:22:11|26840.75
07:22:13|26840.75
07:22:14|26840.2
07:22:15|26840.45
07:22:16|26840.42
07:22:16|26840.42
07:22:17|26840.42
07:22:19|26840.42
07:22:19|26843.23
07:22:20|26843.57
07:22:22|26843.58
07:22:22|26841.55
07:22:23|26841.55
07:22:25|26841.55
07:22:25|26844.42
07:22:27|26844.42
07:22:27|26844.47
07:22:28|26844.47
07:22:30|26844.47
07:22:31|26844.47
07:22:32|26844.47
07:22:33|26844.52
07:22:34|26845.95
07:22:35|26845.3
07:22:36|26844.9
07:22:37|26843.76
07:22:38|26843.76
07:22:39|26843.79
07:22:40|26843.79
07:22:41|26843.79
07:22:42|26846.71
07:22:43|26846.71
07:22:44|26846.72
07:22:45|26846.72
07:22:46|26846.72
07:22:47|26846.72
07:22:48|26846.72
07:22:49|26846.72
07:22:50|26846.72
07:22:51|26846.33
07:22:53|26847.47
07:22:54|26847.47
07:22:54|26847.51
07:22:56|26847.51
07:22:56|26847.51
07:22:57|26847.51
07:22:59|26848.23
07:23:00|26848.24
07:23:01|26848.24
07:23:02|26848.99
07:23:03|26848.99
07:23:04|26848.72
07:23:05|26847.99
07:23:06|26847.99
07:23:07|26847.99
07:23:08|26847.96
07:23:09|26847.96
07:23:10|26848.73
07:23:11|26848.73
07:23:12|26848.73
07:23:13|26848.73
07:23:14|26847.69
07:23:15|26846.95
07:23:16|26847.05
07:23:17|26847.05
07:23:18|26847.05
07:23:19|26847.07
07:23:20|26847.07
07:23:21|26847.07
07:23:22|26848.57
07:23:23|26846.78
07:23:24|26846.78
07:23:25|26846.78
07:23:26|26846.45
07:23:27|26846.45
07:23:28|26846.73
07:23:29|26849.
07:23:30|26847.47
07:23:31|26847.47
07:23:32|26848.71
07:23:34|26846.58
07:23:34|26846.58
07:23:35|26846.64
07:23:37|26848.98
07:23:38|26848.98
07:23:39|26848.98
07:23:40|26847.86
07:23:40|26847.86
07:23:41|26847.86
07:23:42|26848.96
07:23:43|26850.
07:23:44|26848.01
07:23:46|26848.01
07:23:46|26850.92
07:23:48|26850.86
07:23:48|26850.18
07:23:50|26850.18
07:23:50|26850.93
07:23:51|26851.99
07:23:52|26852.
07:23:54|26852.
07:23:55|26851.36
07:23:56|26852.73
07:23:57|26851.97
07:23:58|26851.97
07:23:59|26852.45
07:24:00|26853.08
07:24:01|26853.08
07:24:02|26851.53
07:24:03|26855.
07:24:04|26853.25
07:24:05|26854.91
07:24:07|26855.
07:24:08|26853.83
07:24:09|26853.83
07:24:09|26853.83
07:24:10|26853.83
07:24:12|26852.12
07:24:12|26852.12
07:24:13|26851.72
07:24:14|26852.12
07:24:15|26853.15
07:24:16|26853.4
07:24:18|26852.37
07:24:18|26854.61
07:24:19|26854.61
07:24:21|26852.95
07:24:21|26852.95
07:24:23|26854.66
07:24:24|26854.66
07:24:24|26854.66
07:24:26|26853.48
07:24:27|26853.48
07:24:27|26853.48
07:24:29|26853.49
07:24:29|26853.49
07:24:31|26853.49
07:24:31|26853.5
07:24:32|26854.13
07:24:33|26854.13
07:24:35|26854.13
07:24:36|26854.13
07:24:37|26854.13
07:24:37|26851.8
07:24:39|26852.05
07:24:40|26852.05
07:24:41|26852.9
07:24:42|26854.33
07:24:42|26854.33
07:24:44|26854.33
07:24:44|26853.6
07:24:46|26853.6
07:24:47|26853.6
07:24:48|26853.6
07:24:48|26853.6
07:24:50|26853.6
07:24:51|26853.6
07:24:52|26854.61
07:24:52|26855.11
07:24:54|26849.22
07:24:55|26852.
07:24:56|26851.45
07:24:58|26852.72
07:24:59|26853.59
07:25:00|26852.31
07:25:00|26853.24
07:25:02|26855.71
07:25:02|26855.71
07:25:04|26853.92
07:25:05|26853.08
07:25:06|26853.08
07:25:06|26853.08
07:25:08|26853.19
07:25:09|26853.19
07:25:09|26852.81
07:25:10|26854.06
07:25:11|26854.06
07:25:12|26853.35
07:25:14|26850.6
07:25:14|26852.57
07:25:16|26852.83
07:25:17|26851.6
07:25:18|26853.88
07:25:19|26853.88
07:25:20|26854.13
07:25:21|26853.08
07:25:22|26854.86
07:25:23|26854.86
07:25:24|26854.86
07:25:25|26852.04
07:25:26|26852.04
07:25:27|26852.08
07:25:28|26852.47
07:25:28|26853.32
07:25:29|26853.32
07:25:31|26853.37
07:25:32|26853.37
07:25:33|26853.49
07:25:33|26853.47
07:25:35|26853.49
07:25:36|26853.48
07:25:37|26853.48
07:25:38|26853.48
07:25:39|26852.47
07:25:40|26852.47
07:25:41|26852.47
07:25:42|26851.1
07:25:43|26852.04
07:25:44|26852.47
07:25:46|26853.2
07:25:47|26853.93
07:25:47|26853.91
07:25:49|26852.47
07:25:49|26852.04
07:25:50|26853.16
07:25:52|26852.47
07:25:52|26853.26
07:25:53|26853.27
07:25:56|26853.27
07:25:56|26852.48
07:25:57|26853.12
07:25:58|26853.33
07:26:00|26853.33
07:26:01|26853.33
07:26:01|26853.33
07:26:03|26854.56
07:26:04|26854.56
07:26:05|26854.54
07:26:06|26854.56
07:26:07|26854.55
07:26:08|26853.43
07:26:09|26853.43
07:26:10|26854.54
07:26:11|26854.54
07:26:12|26854.56
07:26:13|26854.56
07:26:14|26853.76
07:26:15|26853.76
07:26:16|26853.76
07:26:17|26853.74
07:26:18|26853.74
07:26:19|26853.74
07:26:20|26853.81
07:26:21|26855.24
07:26:22|26855.24
07:26:23|26855.24
07:26:24|26855.24
07:26:25|26853.59
07:26:26|26852.47
07:26:27|26852.47
07:26:29|26852.7
07:26:29|26852.7
07:26:30|26852.7
07:26:31|26852.7
07:26:32|26853.83
07:26:33|26853.
07:26:34|26853.04
07:26:35|26853.04
07:26:36|26853.04
07:26:37|26853.04
07:26:39|26853.04
07:26:39|26853.04
07:26:40|26853.04
07:26:41|26853.04
07:26:42|26853.75
07:26:43|26853.75
07:26:44|26853.75
07:26:45|26854.51
07:26:46|26854.77
07:26:47|26854.77
07:26:48|26852.47
07:26:50|26852.47
07:26:51|26852.47
07:26:51|26856.58
07:26:52|26856.99
07:26:53|26860.32
07:26:54|26860.36
07:26:56|26861.4
07:26:57|26861.4
07:26:58|26860.46
07:26:59|26859.93
07:27:00|26859.89
07:27:01|26860.66
07:27:02|26860.8
07:27:03|26858.
07:27:04|26857.33
07:27:05|26857.99
07:27:06|26857.99
07:27:07|26858.
07:27:08|26856.89
07:27:09|26860.62
07:27:10|26860.8
07:27:11|26860.8
07:27:12|26859.58
07:27:13|26860.81
07:27:14|26859.83
07:27:15|26859.83
07:27:16|26859.89
07:27:17|26859.88
07:27:18|26859.88
07:27:19|26859.91
07:27:20|26859.91
07:27:21|26859.95
07:27:22|26861.16
07:27:23|26859.36
07:27:24|26859.36
07:27:25|26860.72
07:27:26|26858.64
07:27:27|26862.95
07:27:28|26863.23
07:27:30|26863.23
07:27:30|26863.41
07:27:31|26863.41
07:27:32|26863.75
07:27:33|26863.75
07:27:35|26863.75
07:27:35|26865.
07:27:36|26865.01
07:27:37|26865.01
07:27:38|26865.01
07:27:39|26865.01
07:27:41|26865.01
07:27:42|26863.9
07:27:43|26865.
07:27:44|26862.39
07:27:44|26864.5
07:27:46|26864.5
07:27:46|26864.5
07:27:47|26864.5
07:27:49|26864.5
07:27:50|26864.5
07:27:51|26864.5
07:27:52|26863.37
07:27:52|26863.37
07:27:53|26863.37
07:27:54|26863.37
07:27:55|26862.47
07:27:56|26863.33
07:27:57|26863.33
07:27:58|26861.78
07:28:00|26861.78
07:28:01|26861.88
07:28:02|26861.88
07:28:02|26863.33
07:28:03|26861.46
07:28:04|26861.43
07:28:05|26862.
07:28:07|26861.95
07:28:07|26861.95
07:28:08|26861.79
07:28:10|26863.39
07:28:11|26862.49
07:28:12|26862.53
07:28:14|26862.91
07:28:15|26858.61
07:28:16|26863.39
07:28:17|26864.5
07:28:18|26862.79
07:28:19|26864.66
07:28:20|26864.66
07:28:21|26864.66
07:28:22|26864.99
07:28:23|26864.99
07:28:24|26864.99
07:28:25|26864.99
07:28:26|26863.96
07:28:27|26863.96
07:28:28|26863.96
07:28:29|26863.96
07:28:30|26865.92
07:28:31|26864.61
07:28:32|26864.62
07:28:33|26865.23
07:28:34|26865.55
07:28:35|26864.3
07:28:36|26864.3
07:28:37|26864.3
07:28:38|26864.3
07:28:39|26862.53
07:28:40|26863.84
07:28:41|26863.7
07:28:42|26863.65
07:28:43|26863.65
07:28:44|26862.
07:28:45|26861.67
07:28:46|26861.67
07:28:47|26864.32
07:28:48|26864.32
07:28:49|26866.15
07:28:50|26864.68
07:28:51|26864.34
07:28:52|26865.27
07:28:53|26865.27
07:28:54|26865.1
07:28:55|26863.78
07:28:56|26863.78
07:28:58|26863.78
07:28:59|26863.78
07:29:01|26863.8
07:29:01|26863.8
07:29:02|26864.8
07:29:03|26866.45
07:29:04|26865.23
07:29:05|26866.9
07:29:06|26866.9
07:29:07|26866.9
07:29:08|26866.9
07:29:09|26866.9
07:29:10|26866.
07:29:11|26866.01
07:29:12|26866.02
07:29:13|26866.02
07:29:14|26866.3
07:29:15|26866.35
07:29:16|26867.93
07:29:17|26867.14
07:29:18|26867.08
07:29:19|26867.08
07:29:20|26867.08
07:29:21|26868.91
07:29:22|26868.88
07:29:23|26868.88
07:29:24|26867.69
07:29:25|26868.67
07:29:26|26866.15
07:29:27|26866.14
07:29:28|26869.21
07:29:29|26868.1
07:29:30|26869.56
07:29:31|26868.05
07:29:32|26868.2
07:29:33|26868.2
07:29:34|26868.2
07:29:35|26868.2
07:29:36|26867.2
07:29:37|26867.2
07:29:38|26866.02
07:29:39|26866.02
07:29:40|26866.7
07:29:41|26865.24
07:29:42|26868.
07:29:43|26868.
07:29:44|26865.43
07:29:45|26865.02
07:29:46|26866.06
07:29:48|26866.08
07:29:48|26866.08
07:29:49|26865.26
07:29:50|26865.26
07:29:51|26865.32
07:29:53|26866.53
07:29:53|26866.53
07:29:54|26863.54
07:29:55|26863.51
07:29:56|26864.08
07:29:57|26864.08
07:29:58|26863.98
07:29:59|26864.1
07:30:00|26864.99
07:30:02|26864.87
07:30:03|26864.87
07:30:04|26862.76
07:30:05|26864.27
07:30:05|26865.88
07:30:06|26863.87
07:30:08|26863.79
07:30:09|26864.44
07:30:10|26864.88
07:30:11|26865.75
07:30:11|26865.75
07:30:13|26865.67
07:30:14|26865.67
07:30:15|26863.48
07:30:15|26865.5
07:30:17|26864.3
07:30:18|26864.3
07:30:18|26864.33
07:30:20|26864.33
07:30:21|26864.33
07:30:22|26865.16
07:30:23|26864.71
07:30:24|26865.67
07:30:25|26863.67
07:30:26|26863.67
07:30:26|26863.67
07:30:28|26863.67
07:30:29|26864.08
07:30:30|26864.08
07:30:31|26864.08
07:30:32|26865.42
07:30:33|26864.71
07:30:34|26864.71
07:30:35|26865.42
07:30:36|26865.42
07:30:37|26865.66
07:30:38|26865.66
07:30:39|26865.66
07:30:40|26865.66
07:30:41|26865.66
07:30:42|26866.44
07:30:43|26866.44
07:30:44|26866.44
07:30:45|26866.44
07:30:46|26867.69
07:30:47|26867.69
07:30:48|26867.69
07:30:49|26867.69
07:30:50|26867.91
07:30:51|26867.91
07:30:52|26867.91
07:30:53|26867.91
07:30:54|26867.91
07:30:55|26866.71
07:30:56|26866.71
07:30:57|26868.91
07:30:58|26868.1
07:31:00|26868.1
07:31:01|26868.1
07:31:02|26868.89
07:31:03|26866.15
07:31:04|26866.15
07:31:05|26866.94
07:31:06|26866.96
07:31:07|26866.96
07:31:08|26866.96
07:31:09|26868.1
07:31:10|26868.1
07:31:11|26868.1
07:31:12|26868.3
07:31:13|26868.3
07:31:14|26867.
07:31:15|26869.09
07:31:16|26867.16
07:31:17|26866.79
07:31:18|26866.79
07:31:19|26866.79
07:31:20|26866.79
07:31:21|26866.79
07:31:22|26867.
07:31:23|26866.96
07:31:24|26866.96
07:31:25|26868.17
07:31:26|26868.07
07:31:27|26868.17
07:31:28|26869.78
07:31:29|26866.96
07:31:30|26866.58
07:31:31|26866.83
07:31:32|26866.98
07:31:33|26867.05
07:31:34|26867.05
07:31:35|26869.73
07:31:36|26867.58
07:31:37|26867.58
07:31:38|26867.58
07:31:39|26867.58
07:31:40|26869.73
07:31:41|26865.24
07:31:42|26867.23
07:31:43|26866.61
07:31:44|26868.51
07:31:45|26868.85
07:31:46|26869.79
07:31:47|26869.79
07:31:48|26872.26
07:31:49|26870.38
07:31:50|26870.38
07:31:52|26870.38
07:31:53|26871.06
07:31:53|26872.42
07:31:54|26872.42
07:31:55|26869.78
07:31:57|26869.88
07:31:57|26872.44
07:31:58|26872.44
07:32:00|26872.44
07:32:01|26872.44
07:32:02|26872.43
07:32:03|26873.92
07:32:05|26870.77
07:32:05|26870.85
07:32:07|26874.04
07:32:08|26874.01
07:32:09|26872.49
07:32:10|26872.49
07:32:11|26872.49
07:32:12|26873.53
07:32:13|26872.89
07:32:14|26874.99
07:32:14|26873.15
07:32:15|26873.15
07:32:17|26875.93
07:32:18|26875.93
07:32:19|26873.64
07:32:20|26872.14
07:32:21|26873.99
07:32:22|26873.99
07:32:23|26874.34
07:32:24|26875.99
07:32:25|26875.99
07:32:26|26875.68
07:32:27|26875.68
07:32:28|26874.91
07:32:29|26874.91
07:32:30|26875.83
07:32:31|26875.83
07:32:32|26875.79
07:32:33|26873.74
07:32:34|26873.44
07:32:35|26873.44
07:32:36|26875.29
07:32:37|26873.55
07:32:38|26873.64
07:32:39|26873.64
07:32:40|26873.62
07:32:41|26873.62
07:32:42|26874.17
07:32:43|26874.05
07:32:44|26874.05
07:32:45|26874.05
07:32:46|26874.03
07:32:47|26874.03
07:32:48|26873.81
07:32:49|26873.81
07:32:50|26872.93
07:32:51|26871.13
07:32:52|26868.05
07:32:53|26867.28
07:32:54|26868.15
07:32:55|26868.61
07:32:56|26869.81
07:32:57|26869.52
07:32:58|26869.52
07:32:59|26869.99
07:33:00|26869.92
07:33:01|26870.78
07:33:02|26870.75
07:33:03|26869.99
07:33:05|26869.99
07:33:05|26869.99
07:33:07|26867.09
07:33:07|26870.26
07:33:09|26870.15
07:33:10|26870.15
07:33:11|26870.15
07:33:12|26870.07
07:33:13|26870.
07:33:14|26870.
07:33:15|26870.02
07:33:16|26870.02
07:33:17|26870.04
07:33:17|26870.04
07:33:19|26870.04
07:33:20|26868.11
07:33:21|26868.11
07:33:22|26869.76
07:33:23|26867.75
07:33:24|26869.17
07:33:25|26870.22
07:33:26|26869.65
07:33:27|26870.94
07:33:28|26870.94
07:33:29|26869.99
07:33:30|26869.99
07:33:31|26869.99
07:33:32|26873.53
07:33:33|26872.3
07:33:34|26874.
07:33:35|26872.24
07:33:36|26872.24
07:33:37|26872.24
07:33:38|26872.24
07:33:39|26876.
07:33:40|26876.
07:33:41|26877.93
07:33:42|26877.11
07:33:43|26877.11
07:33:44|26877.11
07:33:45|26877.47
07:33:46|26878.43
07:33:47|26878.16
07:33:48|26878.54
07:33:49|26878.54
07:33:50|26878.56
07:33:51|26878.
07:33:52|26878.52
07:33:53|26878.87
07:33:55|26878.25
07:33:55|26877.51
07:33:56|26877.51
07:33:57|26878.94
07:33:59|26878.94
07:33:59|26877.63
07:34:00|26878.01
07:34:01|26877.26
07:34:02|26878.34
07:34:04|26878.26
07:34:05|26879.99
07:34:06|26875.49
07:34:07|26877.78
07:34:08|26878.35
07:34:09|26878.35
07:34:10|26878.35
07:34:10|26878.35
07:34:12|26878.35
07:34:13|26877.55
07:34:14|26878.21
07:34:15|26878.84
07:34:16|26878.84
07:34:16|26877.19
07:34:18|26877.35
07:34:19|26878.15
07:34:19|26878.09
07:34:21|26878.01
07:34:22|26871.83
07:34:23|26872.44
07:34:24|26873.3
07:34:25|26871.76
07:34:26|26872.72
07:34:27|26872.85
07:34:29|26872.69
07:34:29|26870.71
07:34:31|26872.37
07:34:31|26872.38
07:34:32|26869.59
07:34:34|26870.26
07:34:35|26870.74
07:34:36|26870.9
07:34:37|26870.95
07:34:38|26869.11
07:34:39|26869.11
07:34:39|26871.05
07:34:40|26871.06
07:34:42|26871.06
07:34:42|26871.12
07:34:44|26871.13
07:34:44|26871.77
07:34:46|26870.03
07:34:47|26871.13
07:34:48|26871.13
07:34:49|26871.
07:34:50|26870.95
07:34:51|26869.64
07:34:52|26871.13
07:34:52|26870.39
07:34:53|26869.74
07:34:54|26871.55
07:34:56|26871.56
07:34:56|26871.07
07:34:58|26871.07
07:34:59|26871.07
07:35:00|26871.07
07:35:00|26870.78
07:35:02|26871.46
07:35:03|26869.81
07:35:04|26873.33
07:35:05|26870.29
07:35:06|26870.29
07:35:07|26870.29
07:35:08|26870.81
07:35:09|26871.08
07:35:10|26869.55
07:35:11|26869.55
07:35:12|26871.66
07:35:13|26871.65
07:35:14|26869.4
07:35:15|26870.
07:35:16|26870.
07:35:17|26869.68
07:35:18|26867.05
07:35:19|26869.21
07:35:20|26869.89
07:35:21|26867.96
07:35:22|26869.12
07:35:23|26867.61
07:35:24|26867.04
07:35:25|26867.97
07:35:26|26868.02
07:35:27|26868.02
07:35:28|26868.32
07:35:29|26868.32
07:35:30|26868.32
07:35:31|26868.27
07:35:32|26867.08
07:35:33|26868.02
07:35:34|26868.02
07:35:36|26868.02
07:35:36|26868.02
07:35:37|26868.02
07:35:39|26868.02
07:35:39|26868.02
07:35:40|26868.01
07:35:42|26868.01
07:35:42|26868.26
07:35:44|26868.24
07:35:45|26868.23
07:35:45|26865.84
07:35:47|26864.54
07:35:48|26866.14
07:35:48|26866.14
07:35:49|26866.14
07:35:50|26866.14
07:35:52|26865.11
07:35:52|26865.2
07:35:54|26865.11
07:35:55|26863.87
07:35:55|26864.
07:35:57|26865.02
07:35:58|26865.02
07:35:58|26865.02
07:35:59|26864.
07:36:00|26865.05
07:36:01|26865.05
07:36:02|26865.01
07:36:03|26864.99
07:36:05|26863.61
07:36:06|26863.61
07:36:07|26864.86
07:36:08|26864.86
07:36:09|26864.25
07:36:10|26863.61
07:36:11|26864.8
07:36:12|26864.67
07:36:13|26864.26
07:36:14|26864.24
07:36:15|26864.
07:36:17|26863.61
07:36:17|26863.61
07:36:18|26864.25
07:36:19|26864.38
07:36:20|26863.61
07:36:22|26864.38
07:36:22|26864.59
07:36:23|26864.59
07:36:24|26864.25
07:36:25|26864.22
07:36:27|26862.15
07:36:27|26864.25
07:36:28|26864.25
07:36:30|26864.18
07:36:31|26862.89
07:36:31|26863.96
07:36:32|26864.
07:36:34|26864.
07:36:34|26864.
07:36:36|26864.01
07:36:36|26864.01
07:36:38|26864.01
07:36:38|26866.83
07:36:39|26866.83
07:36:41|26866.83
07:36:41|26866.83
07:36:43|26868.5
07:36:44|26868.5
07:36:45|26868.5
07:36:45|26868.5
07:36:47|26868.6
07:36:48|26868.6
07:36:49|26868.6
07:36:50|26868.
07:36:51|26868.01
07:36:51|26868.01
07:36:53|26871.49
07:36:53|26870.34
07:36:55|26870.36
07:36:56|26870.36
07:36:57|26870.42
07:36:58|26870.44
07:36:59|26870.44
07:37:00|26870.44
07:37:01|26870.46
07:37:02|26869.41
07:37:03|26870.78
07:37:04|26870.67
07:37:05|26870.84
07:37:06|26870.83
07:37:08|26870.7
07:37:09|26870.7
07:37:10|26870.7
07:37:11|26870.7
07:37:12|26870.99
07:37:13|26870.84
07:37:14|26870.84
07:37:15|26870.84
07:37:16|26870.85
07:37:17|26870.84
07:37:18|26870.84
07:37:20|26870.84
07:37:20|26870.44
07:37:21|26868.94
07:37:22|26870.33
07:37:23|26870.28
07:37:25|26870.28
07:37:25|26870.82
07:37:26|26870.64
07:37:28|26870.64
07:37:28|26870.62
07:37:29|26870.83
07:37:30|26870.83
07:37:32|26870.83
07:37:33|26872.
07:37:34|26872.
07:37:34|26871.99
07:37:36|26870.7
07:37:37|26870.7
07:37:38|26870.7
07:37:38|26870.7
07:37:40|26870.7
07:37:40|26870.7
07:37:41|26871.12
07:37:42|26871.01
07:37:43|26871.05
07:37:45|26871.05
07:37:45|26871.05
07:37:46|26871.05
07:37:47|26871.05
07:37:49|26871.05
07:37:50|26871.05
07:37:51|26871.05
07:37:52|26871.05
07:37:52|26871.28
07:37:53|26871.28
07:37:54|26871.28
07:37:55|26870.23
07:37:56|26870.23
07:37:57|26868.59
07:37:58|26869.79
07:37:59|26870.21
07:38:00|26870.21
07:38:01|26871.24
07:38:03|26871.21
07:38:03|26869.59
07:38:05|26869.59
07:38:05|26869.61
07:38:07|26869.61
07:38:09|26870.23
07:38:09|26870.23
07:38:10|26870.23
07:38:11|26870.23
07:38:13|26870.58
07:38:13|26870.58
07:38:14|26869.61
07:38:16|26869.61
07:38:17|26869.62
07:38:18|26869.62
07:38:18|26869.62
07:38:19|26869.62
07:38:20|26870.46
07:38:21|26868.94
07:38:22|26869.87
07:38:24|26870.21
07:38:24|26870.21
07:38:25|26868.94
07:38:26|26868.94
07:38:27|26868.95
07:38:29|26869.99
07:38:29|26869.98
07:38:31|26869.98
07:38:32|26869.9
07:38:32|26869.81
07:38:34|26868.34
07:38:34|26868.87
07:38:35|26868.88
07:38:36|26868.97
07:38:37|26867.26
07:38:38|26868.71
07:38:39|26867.11
07:38:40|26869.18
07:38:41|26869.18
07:38:42|26868.58
07:38:43|26868.47
07:38:44|26868.44
07:38:45|26868.5
07:38:46|26868.56
07:38:47|26868.56
07:38:48|26868.56
07:38:50|26868.76
07:38:50|26868.74
07:38:52|26868.55
07:38:52|26868.83
07:38:53|26868.59
07:38:55|26868.59
07:38:56|26868.83
07:38:56|26869.83
07:38:57|26869.83
07:38:58|26869.83
07:38:59|26869.83
07:39:00|26867.11
07:39:02|26867.11
07:39:02|26868.99
07:39:03|26868.92
07:39:04|26868.92
07:39:05|26868.92
07:39:06|26868.92
07:39:08|26868.99
07:39:09|26868.99
07:39:11|26868.99
07:39:11|26867.95
07:39:12|26867.11
07:39:13|26867.11
07:39:14|26869.07
07:39:15|26869.
07:39:16|26869.
07:39:17|26867.51
07:39:18|26869.08
07:39:19|26868.54
07:39:20|26868.54
07:39:22|26867.68
07:39:22|26868.92
07:39:23|26869.14
07:39:24|26869.14
07:39:25|26867.11
07:39:27|26867.11
07:39:27|26867.13
07:39:28|26867.13
07:39:30|26867.13
07:39:31|26867.13
07:39:31|26867.11
07:39:32|26868.17
07:39:34|26866.86
07:39:35|26866.86
07:39:36|26866.86
07:39:37|26867.14
07:39:38|26867.14
07:39:39|26867.14
07:39:40|26867.14
07:39:40|26868.16
07:39:41|26867.16
07:39:42|26868.15
07:39:43|26868.15
07:39:44|26867.12
07:39:45|26867.12
07:39:47|26867.14
07:39:47|26867.14
07:39:49|26868.15
07:39:49|26868.15
07:39:50|26868.15
07:39:52|26868.15
07:39:52|26868.43
07:39:54|26868.37
07:39:54|26868.37
07:39:56|26867.15
07:39:57|26867.15
07:39:57|26867.15
07:39:58|26868.15
07:40:00|26868.32
07:40:01|26869.55
07:40:01|26867.82
07:40:02|26867.11
07:40:03|26868.41
07:40:05|26868.64
07:40:05|26868.55
07:40:06|26868.55
07:40:07|26867.15
07:40:09|26869.27
07:40:10|26867.44
07:40:11|26869.1
07:40:12|26869.04
07:40:13|26867.28
07:40:14|26869.15
07:40:15|26869.
07:40:16|26868.89
07:40:17|26868.91
07:40:18|26868.89
07:40:19|26868.96
07:40:20|26868.84
07:40:21|26867.23
07:40:22|26868.87
07:40:23|26868.93
07:40:24|26868.55
07:40:25|26868.93
07:40:26|26868.93
07:40:27|26868.93
07:40:28|26868.93
07:40:29|26868.05
07:40:30|26868.05
07:40:31|26868.05
07:40:32|26868.91
07:40:33|26868.82
07:40:34|26868.95
07:40:35|26867.95
07:40:37|26867.11
07:40:38|26868.98
07:40:38|26868.99
07:40:40|26868.08
07:40:40|26868.08
07:40:42|26868.08
07:40:43|26868.98
07:40:44|26868.98
07:40:44|26868.98
07:40:45|26868.99
07:40:46|26868.99
07:40:47|26868.99
07:40:49|26868.99
07:40:49|26868.99
07:40:50|26869.
07:40:51|26867.82
07:40:53|26867.82
07:40:53|26867.82
07:40:54|26868.01
07:40:55|26868.53
07:40:56|26868.46
07:40:57|26867.11
07:40:58|26867.11
07:40:59|26867.11
07:41:00|26867.11
07:41:02|26867.12
07:41:03|26867.2
07:41:03|26867.2
07:41:04|26868.53
07:41:05|26868.53
07:41:06|26868.82
07:41:07|26867.47
07:41:09|26866.84
07:41:10|26867.72
07:41:12|26867.91
07:41:12|26867.94
07:41:14|26866.23
07:41:15|26867.49
07:41:16|26867.46
07:41:17|26866.23
07:41:18|26865.99
07:41:19|26867.44
07:41:20|26866.2
07:41:21|26866.2
07:41:22|26866.2
07:41:23|26866.2
07:41:24|26866.2
07:41:25|26865.2
07:41:26|26863.94
07:41:27|26863.9
07:41:29|26863.91
07:41:29|26864.05
07:41:30|26864.05
07:41:32|26863.38
07:41:32|26864.82
07:41:33|26864.82
07:41:35|26863.9
07:41:36|26863.9
07:41:36|26863.9
07:41:38|26863.9
07:41:38|26863.9
07:41:39|26862.2
07:41:40|26863.96
07:41:41|26862.02
07:41:43|26864.37
07:41:44|26865.1
07:41:45|26861.69
07:41:46|26861.69
07:41:47|26861.69
07:41:48|26864.07
07:41:49|26864.04
07:41:50|26864.04
07:41:51|26862.63
07:41:52|26862.65
07:41:53|26864.01
07:41:54|26864.01
07:41:55|26864.01
07:41:56|26862.33
07:41:57|26862.33
07:41:58|26862.53
07:41:59|26864.04
07:42:00|26864.11
07:42:01|26862.17
07:42:02|26864.61
07:42:03|26863.49
07:42:04|26863.49
07:42:05|26863.49
07:42:06|26863.49
07:42:08|26864.95
07:42:08|26864.95
07:42:17|26860.04
07:42:18|26860.03
07:42:19|26860.03
07:42:20|26860.03
07:42:21|26860.03
07:42:22|26861.18
07:42:23|26859.24
07:42:24|26860.03
07:42:26|26860.03
07:42:27|26860.03
07:42:28|26860.03
07:42:29|26860.03
07:42:30|26860.03
07:42:31|26860.03
07:42:32|26860.03
07:42:33|26860.14
07:42:34|26860.14
07:42:35|26860.12
07:42:36|26860.12
07:42:37|26860.12
07:42:38|26860.12
07:42:39|26860.12
07:42:40|26860.12
07:42:41|26860.12
07:42:42|26860.12
07:42:43|26860.04
07:42:44|26860.04
07:42:45|26860.04
07:42:47|26859.85
07:42:47|26859.9
07:42:49|26859.9
07:42:50|26858.01
07:42:50|26858.01
07:42:52|26858.01
07:42:53|26858.23
07:42:54|26858.24
07:42:55|26859.84
07:42:56|26860.
07:42:57|26858.35
07:42:58|26858.23
07:42:59|26857.38
07:43:00|26857.8
07:43:01|26857.09
07:43:02|26857.58
07:43:03|26859.31
07:43:04|26857.58
07:43:05|26857.58
07:43:06|26857.58
07:43:07|26857.58
07:43:08|26856.52
07:43:09|26855.81
07:43:10|26857.37
07:43:11|26856.53
07:43:13|26856.6
07:43:13|26856.6
07:43:15|26855.06
07:43:16|26855.06
07:43:18|26856.48
07:43:18|26856.45
07:43:19|26856.45
07:43:20|26856.45
07:43:22|26856.45
07:43:23|26856.43
07:43:24|26856.43
07:43:24|26856.43
07:43:26|26854.79
07:43:27|26856.2
07:43:28|26856.2
07:43:29|26856.2
07:43:30|26856.2
07:43:31|26856.2
07:43:32|26856.2
07:43:33|26854.81
07:43:34|26853.28
07:43:35|26853.28
07:43:36|26853.22
07:43:38|26853.22
07:43:39|26854.52
07:43:40|26852.9
07:43:41|26854.41
07:43:42|26852.21
07:43:43|26852.2
07:43:44|26852.2
07:43:45|26853.55
07:43:46|26852.31
07:43:47|26851.09
07:43:48|26851.07
07:43:49|26850.14
07:43:50|26850.14
07:43:51|26850.14
07:43:52|26850.14
07:43:53|26851.03
07:43:54|26849.79
07:43:55|26849.32
07:43:56|26849.32
07:43:57|26849.32
07:43:58|26850.67
07:43:59|26850.01
07:44:00|26850.67
07:44:01|26850.67
07:44:02|26851.99
07:44:03|26852.
07:44:04|26850.59
07:44:05|26850.59
07:44:06|26850.65
07:44:07|26850.65
07:44:08|26850.38
07:44:09|26850.
07:44:10|26850.
07:44:11|26850.
07:44:12|26851.55
07:44:13|26851.5
07:44:14|26850.
07:44:16|26850.
07:44:17|26850.02
07:44:19|26850.
07:44:20|26849.33
07:44:21|26850.71
07:44:22|26849.07
07:44:23|26849.09
07:44:23|26847.91
07:44:24|26847.91
07:44:26|26848.63
07:44:26|26848.63
07:44:27|26849.59
07:44:29|26849.59
07:44:29|26848.63
07:44:30|26848.01
07:44:32|26847.97
07:44:33|26848.66
07:44:34|26847.98
07:44:34|26847.98
07:44:35|26847.98
07:44:36|26847.98
07:44:37|26846.19
07:44:39|26846.76
07:44:40|26846.1
07:44:40|26847.19
07:44:42|26847.19
07:44:43|26848.27
07:44:43|26847.88
07:44:44|26851.25
07:44:45|26849.85
07:44:46|26851.92
07:44:47|26852.21
07:44:48|26851.32
07:44:49|26851.31
07:44:50|26851.31
07:44:51|26851.31
07:44:53|26852.15
07:44:53|26854.16
07:44:54|26856.34
07:44:55|26855.02
07:44:56|26855.02
07:44:58|26855.35
07:44:59|26855.59
07:45:00|26855.75
07:45:01|26858.64
07:45:02|26858.01
07:45:03|26857.38
07:45:04|26857.08
07:45:05|26857.04
07:45:06|26858.01
07:45:07|26858.24
07:45:08|26856.26
07:45:09|26857.59
07:45:10|26857.59
07:45:11|26857.59
07:45:12|26857.59
07:45:13|26857.49
07:45:15|26857.49
07:45:15|26857.55
07:45:17|26857.57
07:45:18|26857.57
07:45:22|26855.53
07:45:23|26854.
07:45:24|26855.68
07:45:25|26855.68
07:45:26|26854.29
07:45:27|26856.74
07:45:27|26854.87
07:45:29|26854.87
07:45:30|26854.87
07:45:31|26854.87
07:45:32|26854.87
07:45:33|26856.47
07:45:34|26856.47
07:45:35|26856.47
07:45:36|26856.45
07:45:37|26856.46
07:45:38|26857.35
07:45:39|26857.35
07:45:40|26857.35
07:45:41|26857.35
07:45:42|26857.46
07:45:43|26857.46
07:45:44|26854.79
07:45:45|26856.7
07:45:47|26855.63
07:45:47|26855.63
07:45:48|26855.66
07:45:49|26855.66
07:45:50|26855.66
07:45:52|26855.66
07:45:52|26856.41
07:45:53|26856.41
07:45:54|26856.31
07:45:55|26856.38
07:45:57|26856.39
07:45:58|26856.46
07:45:58|26855.96
07:45:59|26855.96
07:46:00|26855.7
07:46:01|26855.7
07:46:02|26857.42
07:46:03|26855.91
07:46:04|26855.91
07:46:05|26855.91
07:46:06|26856.
07:46:07|26856.
07:46:09|26856.
07:46:09|26856.
07:46:10|26856.95
07:46:11|26854.43
07:46:12|26856.58
07:46:13|26852.09
07:46:15|26852.73
07:46:16|26852.73
07:46:17|26854.81
07:46:19|26854.81
07:46:19|26854.81
07:46:20|26854.81
07:46:21|26854.75
07:46:22|26854.75
07:46:23|26854.73
07:46:24|26856.18
07:46:25|26855.61
07:46:26|26855.61
07:46:27|26856.5
07:46:28|26855.58
07:46:29|26855.58
07:46:31|26855.58
07:46:32|26855.58
07:46:32|26856.46
07:46:33|26854.87
07:46:35|26854.87
07:46:35|26854.87
07:46:37|26854.87
07:46:38|26854.87
07:46:39|26854.87
07:46:40|26854.87
07:46:41|26854.87
07:46:41|26854.87
07:46:42|26855.37
07:46:43|26855.37
07:46:44|26855.37
07:46:45|26855.37
07:46:46|26855.44
07:46:47|26855.44
07:46:48|26855.44
07:46:49|26854.63
07:46:51|26854.61
07:46:51|26855.44
07:46:53|26855.44
07:46:53|26855.44
07:46:54|26856.51
07:46:55|26854.95
07:46:57|26856.46
07:46:57|26854.91
07:46:58|26854.91
07:46:59|26855.06
07:47:01|26855.06
07:47:01|26855.12
07:47:02|26856.39
07:47:03|26855.22
07:47:04|26855.22
07:47:06|26858.54
07:47:06|26862.31
07:47:07|26861.5
07:47:08|26862.31
07:47:10|26860.06
07:47:11|26860.06
07:47:11|26860.06
07:47:13|26862.05
07:47:13|26862.05
07:47:14|26860.43
07:47:16|26862.12
07:47:17|26863.04
07:47:18|26863.04
07:47:19|26863.04
07:47:20|26863.04
07:47:21|26863.04
07:47:22|26863.04
07:47:23|26861.75
07:47:24|26861.75
07:47:25|26864.
07:47:27|26860.51
07:47:27|26860.75
07:47:28|26860.97
07:47:30|26862.76
07:47:32|26862.94
07:47:32|26863.37
07:47:33|26863.37
07:47:34|26863.36
07:47:35|26863.36
07:47:36|26861.03
07:47:37|26861.03
07:47:38|26863.15
07:47:39|26863.15
07:47:40|26863.15
07:47:41|26863.15
07:47:42|26863.02
07:47:43|26863.02
07:47:44|26864.72
07:47:45|26861.69
07:47:46|26861.67
07:47:47|26861.67
07:47:48|26861.67
07:47:49|26861.67
07:47:50|26861.67
07:47:51|26861.67
07:47:52|26862.92
07:47:54|26862.92
07:47:54|26862.92
07:47:55|26867.5
07:47:56|26864.26
07:47:57|26864.
07:47:58|26864.83
07:48:00|26863.13
07:48:01|26865.05
07:48:01|26864.97
07:48:03|26864.97
07:48:04|26864.97
07:48:05|26863.
07:48:06|26864.78
07:48:07|26864.67
07:48:08|26865.92
07:48:09|26864.68
07:48:10|26863.01
07:48:11|26863.01
07:48:11|26863.01
07:48:13|26865.05
07:48:14|26865.05
07:48:14|26864.53
07:48:16|26864.53
07:48:17|26864.54
07:48:18|26864.54
07:48:19|26864.54
07:48:20|26864.54
07:48:21|26864.54
07:48:22|26864.54
07:48:23|26865.05
07:48:24|26865.05
07:48:25|26864.96
07:48:26|26864.96
07:48:27|26864.96
07:48:28|26863.41
07:48:29|26863.57
07:48:30|26863.38
07:48:31|26864.86
07:48:33|26864.86
07:48:33|26864.85
07:48:34|26864.85
07:48:35|26864.85
07:48:36|26866.14
07:48:38|26864.95
07:48:39|26864.95
07:48:39|26864.95
07:48:41|26863.89
07:48:42|26863.89
07:48:43|26865.82
07:48:44|26865.62
07:48:45|26865.62
07:48:46|26864.31
07:48:47|26864.31
07:48:48|26864.31
07:48:49|26865.08
07:48:50|26865.08
07:48:50|26863.39
07:48:52|26863.39
07:48:53|26865.78
07:48:54|26864.2
07:48:55|26864.2
07:48:56|26864.2
07:48:57|26864.2
07:48:57|26864.2
07:48:59|26864.2
07:49:00|26864.2
07:49:01|26864.2
07:49:01|26864.2
07:49:02|26865.55
07:49:04|26864.4
07:49:05|26864.4
07:49:06|26864.4
07:49:07|26864.4
07:49:08|26866.82
07:49:09|26864.91
07:49:10|26864.91
07:49:11|26864.91
07:49:12|26864.91
07:49:13|26865.55
07:49:14|26865.55
07:49:15|26864.99
07:49:16|26864.99
07:49:17|26864.99
07:49:19|26868.98
07:49:19|26868.56
07:49:21|26868.61
07:49:22|26868.61
07:49:22|26870.42
07:49:24|26870.42
07:49:24|26870.42
07:49:25|26870.42
07:49:26|26870.42
07:49:28|26871.99
07:49:29|26870.34
07:49:30|26870.43
07:49:31|26870.43
07:49:32|26870.43
07:49:32|26871.58
07:49:33|26871.58
07:49:34|26871.58
07:49:36|26870.76
07:49:36|26870.76
07:49:37|26869.1
07:49:38|26870.31
07:49:39|26869.89
07:49:41|26869.89
07:49:41|26870.91
07:49:43|26870.91
07:49:44|26869.76
07:49:45|26869.76
07:49:46|26869.76
07:49:47|26869.76
07:49:47|26869.76
07:49:48|26869.76
07:49:50|26869.76
07:49:51|26869.76
07:49:52|26869.66
07:49:53|26871.58
07:49:54|26871.58
07:49:55|26871.58
07:49:56|26868.18
07:49:57|26867.19
07:49:58|26867.19
07:49:59|26868.16
07:50:00|26868.19
07:50:01|26869.36
07:50:02|26870.
07:50:03|26868.13
07:50:04|26868.5
07:50:05|26870.83
07:50:06|26870.83
07:50:07|26870.83
07:50:08|26870.83
07:50:09|26870.83
07:50:10|26870.83
07:50:11|26871.76
07:50:12|26871.76
07:50:13|26871.76
07:50:14|26871.76
07:50:15|26870.64
07:50:16|26870.64
07:50:17|26870.64
07:50:18|26870.64
07:50:20|26871.75
07:50:21|26870.66
07:50:22|26870.66
07:50:23|26871.55
07:50:24|26868.04
07:50:25|26870.51
07:50:27|26871.54
07:50:27|26872.
07:50:28|26871.99
07:50:29|26873.1
07:50:30|26873.1
07:50:31|26872.5
07:50:33|26873.07
07:50:33|26872.55
07:50:35|26872.52
07:50:35|26872.54
07:50:37|26872.45
07:50:38|26870.66
07:50:38|26872.38
07:50:40|26872.38
07:50:41|26872.51
07:50:42|26872.61
07:50:43|26873.07
07:50:44|26872.55
07:50:45|26872.55
07:50:46|26870.28
07:50:47|26872.62
07:50:49|26871.05
07:50:49|26872.61
07:50:50|26872.61
07:50:52|26872.54
07:50:53|26872.65
07:50:54|26872.65
07:50:55|26872.58
07:50:55|26872.58
07:50:56|26872.65
07:50:58|26870.3
07:50:59|26870.83
07:51:00|26872.36
07:51:01|26872.36
07:51:02|26872.36
07:51:03|26870.65
07:51:04|26872.17
07:51:05|26872.24
07:51:05|26872.1
07:51:07|26872.1
07:51:07|26872.1
07:51:09|26872.84
07:51:10|26870.28
07:51:11|26872.33
07:51:12|26870.83
07:51:13|26872.27
07:51:14|26871.13
07:51:15|26869.78
07:51:16|26872.
07:51:17|26873.17
07:51:18|26874.64
07:51:19|26874.64
07:51:20|26874.53
07:51:21|26874.53
07:51:22|26874.53
07:51:23|26872.24
07:51:24|26872.24
07:51:25|26872.24
07:51:26|26872.24
07:51:27|26872.9
07:51:28|26872.9
07:51:29|26872.85
07:51:31|26872.85
07:51:31|26872.85
07:51:32|26874.26
07:51:33|26874.26
07:51:34|26872.88
07:51:36|26872.88
07:51:36|26872.88
07:51:38|26872.88
07:51:38|26872.88
07:51:39|26873.47
07:51:40|26873.47
07:51:42|26873.47
07:51:43|26873.52
07:51:43|26873.58
07:51:45|26874.26
07:51:46|26874.26
07:51:46|26874.25
07:51:47|26872.92
07:51:48|26872.92
07:51:49|26872.92
07:51:50|26872.92
07:51:51|26872.92
07:51:52|26874.23
07:51:54|26874.26
07:51:54|26874.26
07:51:55|26874.26
07:51:57|26874.9
07:51:57|26874.9
07:51:59|26875.
07:52:00|26873.35
07:52:00|26873.38
07:52:02|26873.38
07:52:03|26874.99
07:52:03|26872.93
07:52:04|26874.79
07:52:06|26874.63
07:52:06|26874.63
07:52:08|26873.44
07:52:09|26874.5
07:52:09|26874.5
07:52:10|26874.5
07:52:12|26874.5
07:52:13|26874.47
07:52:14|26874.48
07:52:15|26873.07
07:52:16|26873.25
07:52:17|26873.23
07:52:18|26874.55
07:52:19|26874.55
07:52:20|26874.55
07:52:22|26874.54
07:52:23|26875.
07:52:24|26875.
07:52:25|26875.
07:52:26|26874.14
07:52:27|26874.14
07:52:29|26875.
07:52:29|26874.35
07:52:31|26874.35
07:52:32|26874.35
07:52:32|26875.93
07:52:33|26875.93
07:52:35|26875.93
07:52:36|26874.59
07:52:37|26874.59
07:52:37|26876.41
07:52:39|26876.41
07:52:40|26876.41
07:52:41|26876.41
07:52:42|26876.41
07:52:42|26876.46
07:52:44|26876.46
07:52:45|26876.46
07:52:46|26877.
07:52:47|26877.
07:52:47|26877.
07:52:48|26877.
07:52:50|26877.
07:52:51|26876.2
07:52:52|26875.1
07:52:53|26876.31
07:52:54|26877.13
07:52:55|26877.13
07:52:56|26875.58
07:52:57|26878.8
07:52:58|26877.05
07:52:59|26876.54
07:53:00|26876.53
07:53:01|26876.53
07:53:02|26878.83
07:53:03|26877.65
07:53:04|26879.08
07:53:05|26879.08
07:53:06|26881.
07:53:07|26881.
07:53:08|26881.01
07:53:09|26882.42
07:53:10|26879.99
07:53:11|26879.5
07:53:12|26880.48
07:53:13|26878.37
07:53:14|26878.37
07:53:15|26878.35
07:53:16|26878.35
07:53:17|26879.51
07:53:18|26879.46
07:53:19|26879.5
07:53:20|26880.59
07:53:21|26882.01
07:53:23|26882.01
07:53:24|26878.87
07:53:25|26879.03
07:53:26|26879.36
07:53:27|26881.88
07:53:28|26878.87
07:53:29|26880.99
07:53:30|26879.47
07:53:31|26879.47
07:53:32|26879.47
07:53:33|26880.99
07:53:34|26882.08
07:53:36|26880.34
07:53:36|26882.1
07:53:38|26882.1
07:53:41|26882.1
07:53:41|26883.51
07:53:42|26881.63
07:53:44|26883.5
07:53:45|26881.63
07:53:46|26881.63
07:53:47|26880.72
07:53:47|26880.72
07:53:49|26880.6
07:53:50|26880.
07:53:51|26880.
07:53:52|26882.47
07:53:53|26882.79
07:53:54|26882.53
07:53:55|26878.41
07:53:56|26880.56
07:53:57|26879.39
07:53:58|26879.27
07:53:59|26880.4
07:54:00|26881.85
07:54:01|26878.01
07:54:02|26883.38
07:54:03|26883.89
07:54:04|26883.75
07:54:05|26881.24
07:54:06|26881.24
07:54:07|26881.24
07:54:08|26881.24
07:54:09|26881.24
07:54:10|26882.68
07:54:11|26882.68
07:54:12|26881.24
07:54:13|26883.01
07:54:14|26883.01
07:54:15|26880.86
07:54:16|26880.88
07:54:17|26881.3
07:54:18|26884.64
07:54:19|26879.64
07:54:20|26872.
07:54:21|26872.2
07:54:22|26872.1
07:54:24|26872.65
07:54:25|26873.18
07:54:25|26874.2
07:54:27|26874.18
07:54:28|26874.18
07:54:29|26874.18
07:54:30|26874.18
07:54:31|26874.18
07:54:32|26874.18
07:54:33|26874.92
07:54:34|26874.2
07:54:35|26874.91
07:54:36|26876.16
07:54:37|26875.02
07:54:38|26876.1
07:54:39|26876.05
07:54:40|26874.82
07:54:41|26876.
07:54:42|26876.
07:54:43|26876.
07:54:44|26876.
07:54:45|26874.98
07:54:46|26874.98
07:54:47|26874.96
07:54:48|26874.96
07:54:49|26874.96
07:54:50|26874.97
07:54:51|26874.97
07:54:52|26875.5
07:54:53|26875.6
07:54:54|26875.
07:54:55|26875.61
07:54:56|26875.61
07:54:57|26875.61
07:54:58|26875.61
07:54:59|26875.16
07:55:00|26875.16
07:55:01|26873.72
07:55:02|26874.94
07:55:03|26874.34
07:55:04|26873.71
07:55:05|26873.71
07:55:06|26873.71
07:55:07|26873.71
07:55:08|26873.71
07:55:09|26873.71
07:55:10|26873.71
07:55:11|26872.22
07:55:12|26872.22
07:55:13|26873.24
07:55:14|26873.24
07:55:15|26872.47
07:55:16|26872.05
07:55:17|26871.01
07:55:18|26871.01
07:55:19|26871.01
07:55:20|26871.01
07:55:21|26871.01
07:55:22|26871.01
07:55:23|26872.62
07:55:25|26872.64
07:55:25|26871.99
07:55:26|26871.84
07:55:28|26870.4
07:55:29|26870.45
07:55:30|26871.74
07:55:31|26871.1
07:55:32|26869.6
07:55:33|26869.39
07:55:34|26869.26
07:55:35|26868.44
07:55:36|26869.4
07:55:37|26869.4
07:55:38|26867.81
07:55:39|26867.81
07:55:40|26868.08
07:55:41|26868.77
07:55:43|26868.92
07:55:43|26868.9
07:55:44|26868.9
07:55:45|26868.55
07:55:46|26867.46
07:55:48|26867.36
07:55:49|26867.73
07:55:50|26867.36
07:55:50|26868.36
07:55:51|26868.36
07:55:53|26868.11
07:55:53|26868.38
07:55:55|26864.26
07:55:56|26865.98
07:55:57|26865.24
07:55:58|26865.43
07:55:59|26865.43
07:56:00|26865.43
07:56:01|26865.42
07:56:02|26865.42
07:56:03|26865.42
07:56:04|26863.52
07:56:05|26863.52
07:56:06|26863.55
07:56:07|26863.47
07:56:08|26863.47
07:56:09|26863.47
07:56:10|26863.47
07:56:11|26863.44
07:56:12|26863.44
07:56:13|26864.71
07:56:14|26864.71
07:56:15|26863.25
07:56:16|26863.25
07:56:17|26863.
07:56:18|26863.96
07:56:19|26863.
07:56:20|26863.
07:56:21|26861.44
07:56:22|26860.59
07:56:23|26860.59
07:56:24|26860.76
07:56:25|26860.76
07:56:26|26858.62
07:56:28|26858.62
07:56:29|26858.62
07:56:30|26858.9
07:56:31|26858.01
07:56:32|26856.76
07:56:33|26858.5
07:56:34|26858.58
07:56:35|26858.58
07:56:36|26857.68
07:56:37|26858.23
07:56:38|26858.23
07:56:39|26861.99
07:56:40|26861.99
07:56:41|26861.99
07:56:42|26861.99
07:56:43|26861.99
07:56:44|26861.99
07:56:45|26860.49
07:56:46|26860.49
07:56:47|26860.53
07:56:48|26860.53
07:56:49|26860.55
07:56:50|26860.5
07:56:51|26860.25
07:56:52|26860.22
07:56:53|26859.99
07:56:54|26860.49
07:56:55|26860.14
07:56:56|26860.13
07:56:57|26860.12
07:56:58|26860.12
07:56:59|26861.47
07:57:00|26859.95
07:57:01|26859.95
07:57:03|26858.24
07:57:03|26859.16
07:57:04|26859.16
07:57:05|26859.16
07:57:06|26859.01
07:57:08|26859.01
07:57:08|26859.01
07:57:09|26859.01
07:57:11|26859.01
07:57:11|26859.01
07:57:12|26857.55
07:57:13|26857.55
07:57:14|26856.93
07:57:15|26856.93
07:57:16|26859.22
07:57:17|26857.47
07:57:19|26857.47
07:57:19|26857.47
07:57:21|26857.47
07:57:22|26857.47
07:57:22|26859.04
07:57:23|26859.04
07:57:24|26859.04
07:57:26|26859.04
07:57:27|26859.04
07:57:29|26859.04
07:57:30|26857.69
07:57:31|26857.69
07:57:32|26857.69
07:57:33|26858.94
07:57:33|26856.37
07:57:35|26856.37
07:57:36|26856.37
07:57:37|26856.56
07:57:38|26856.56
07:57:39|26856.
07:57:40|26856.
07:57:41|26856.
07:57:42|26856.
07:57:43|26857.01
07:57:44|26859.01
07:57:45|26857.08
07:57:46|26857.05
07:57:47|26857.05
07:57:48|26857.05
07:57:49|26859.
07:57:50|26857.73
07:57:52|26858.29
07:57:52|26856.75
07:57:53|26855.81
07:57:54|26855.81
07:57:55|26855.87
07:57:57|26855.87
07:57:58|26858.65
07:57:59|26860.02
07:58:00|26860.02
07:58:00|26857.9
07:58:02|26856.01
07:58:03|26850.38
07:58:04|26850.38
07:58:05|26853.56
07:58:06|26853.9
07:58:07|26853.9
07:58:08|26853.9
07:58:09|26853.9
07:58:10|26853.92
07:58:11|26853.84
07:58:12|26853.4
07:58:13|26853.92
07:58:14|26853.92
07:58:15|26852.5
07:58:16|26852.26
07:58:17|26851.91
07:58:18|26851.91
07:58:19|26851.92
07:58:20|26851.92
07:58:21|26851.39
07:58:22|26851.39
07:58:23|26852.31
07:58:24|26852.31
07:58:25|26852.31
07:58:26|26852.31
07:58:28|26851.8
07:58:29|26851.87
07:58:30|26851.87
07:58:31|26851.76
07:58:32|26851.7
07:58:33|26853.31
07:58:34|26853.31
07:58:36|26852.33
07:58:37|26852.15
07:58:37|26851.73
07:58:38|26851.9
07:58:40|26848.75
07:58:40|26848.75
07:58:42|26848.75
07:58:42|26850.27
07:58:44|26848.92
07:58:44|26848.94
07:58:46|26848.89
07:58:46|26850.5
07:58:48|26850.49
07:58:49|26850.17
07:58:50|26854.05
07:58:50|26853.56
07:58:52|26853.56
07:58:52|26854.76
07:58:54|26854.76
07:58:55|26854.76
07:58:56|26854.76
07:58:56|26854.76
07:58:58|26855.65
07:58:59|26852.41
07:59:00|26854.93
07:59:01|26854.48
07:59:02|26848.
07:59:03|26849.68
07:59:04|26847.45
07:59:05|26849.32
07:59:06|26847.99
07:59:07|26847.46
07:59:08|26847.06
07:59:09|26847.45
07:59:10|26848.84
07:59:11|26848.84
07:59:12|26848.84
07:59:13|26848.95
07:59:14|26848.95
07:59:15|26847.6
07:59:16|26847.62
07:59:17|26848.16
07:59:18|26848.16
07:59:19|26848.56
07:59:20|26848.56
07:59:21|26847.06
07:59:22|26849.32
07:59:23|26850.41
07:59:24|26850.99
07:59:25|26851.
07:59:26|26851.
07:59:27|26851.
07:59:28|26848.77
07:59:29|26848.8
07:59:30|26851.34
07:59:31|26851.95
07:59:32|26852.25
07:59:33|26854.99
07:59:34|26852.99
07:59:35|26852.3
07:59:36|26852.3
07:59:37|26853.36
07:59:38|26855.46
07:59:39|26855.47
07:59:40|26855.47
07:59:41|26855.47
07:59:42|26855.47
07:59:43|26855.47
07:59:45|26852.99
07:59:46|26852.99
07:59:47|26852.24
07:59:48|26852.24
07:59:49|26852.29
07:59:49|26854.5
07:59:51|26854.5
07:59:52|26854.5
07:59:52|26853.52
07:59:53|26856.64
07:59:55|26855.
07:59:56|26855.
07:59:57|26855.
07:59:58|26855.
07:59:59|26855.
07:59:59|26855.
08:00:01|26856.21
08:00:02|26855.25
08:00:03|26858.16
08:00:04|26858.16
08:00:05|26855.01
08:00:06|26856.4
08:00:07|26855.84
08:00:08|26855.84
08:00:09|26854.02
08:00:10|26857.07
08:00:11|26855.84
08:00:12|26856.23
08:00:13|26854.81
08:00:14|26855.8
08:00:15|26858.26
08:00:16|26857.02
08:00:17|26857.
08:00:18|26857.02
08:00:19|26857.08
08:00:20|26857.84
08:00:21|26858.96
08:00:22|26858.96
08:00:23|26859.08
08:00:24|26859.07
08:00:25|26861.43
08:00:26|26863.63
08:00:27|26863.39
08:00:28|26863.39
08:00:29|26857.21
08:00:30|26857.62
08:00:32|26858.34
08:00:33|26859.08
08:00:34|26859.02
08:00:35|26857.55
08:00:36|26857.55
08:00:37|26859.13
08:00:37|26867.2
08:00:39|26868.27
08:00:40|26869.83
08:00:41|26869.99
08:00:42|26870.26
08:00:43|26870.26
08:00:43|26870.84
08:00:44|26867.81
08:00:46|26869.41
08:00:47|26870.56
08:00:47|26869.33
08:00:48|26870.72
08:00:50|26866.12
08:00:51|26866.26
08:00:52|26869.53
08:00:53|26867.
08:00:53|26867.23
08:00:55|26869.13
08:00:56|26867.5
08:00:57|26869.8
08:00:57|26866.84
08:00:59|26866.84
08:01:00|26868.43
08:01:01|26868.43
08:01:03|26868.43
08:01:03|26863.39
08:01:04|26865.27
08:01:05|26866.
08:01:06|26866.83
08:01:07|26866.83
08:01:08|26866.8
08:01:09|26866.8
08:01:10|26865.22
08:01:11|26865.22
08:01:12|26865.22
08:01:13|26867.68
08:01:14|26866.31
08:01:15|26865.81
08:01:16|26865.81
08:01:17|26865.81
08:01:18|26865.81
08:01:19|26865.87
08:01:20|26865.87
08:01:21|26864.99
08:01:22|26864.36
08:01:23|26865.92
08:01:24|26865.99
08:01:25|26865.99
08:01:26|26864.36
08:01:27|26865.88
08:01:28|26865.39
08:01:29|26865.89
08:01:31|26863.28
08:01:31|26864.26
08:01:33|26865.2
08:01:34|26865.2
08:01:35|26864.
08:01:37|26866.
08:01:37|26866.
08:01:38|26866.
08:01:39|26864.6
08:01:40|26869.99
08:01:41|26870.94
08:01:42|26870.94
08:01:44|26870.17
08:01:45|26870.25
08:01:45|26870.94
08:01:46|26872.72
08:01:47|26872.76
08:01:49|26873.25
08:01:49|26872.05
08:01:51|26872.39
08:01:51|26872.04
08:01:53|26873.71
08:01:54|26872.26
08:01:55|26872.26
08:01:56|26872.26
08:01:57|26872.26
08:01:57|26872.05
08:01:59|26872.
08:01:59|26872.77
08:02:01|26872.06
08:02:02|26872.26
08:02:03|26873.99
08:02:04|26872.48
08:02:05|26872.47
08:02:05|26872.47
08:02:07|26873.89
08:02:08|26872.85
08:02:09|26872.91
08:02:10|26874.07
08:02:11|26874.04
08:02:12|26874.07
08:02:13|26872.85
08:02:13|26871.57
08:02:14|26871.
08:02:15|26871.
08:02:16|26870.97
08:02:17|26869.33
08:02:19|26868.56
08:02:20|26868.56
08:02:21|26869.33
08:02:21|26866.14
08:02:23|26866.83
08:02:24|26865.14
08:02:25|26864.44
08:02:25|26866.24
08:02:27|26865.84
08:02:27|26866.16
08:02:29|26866.18
08:02:30|26866.19
08:02:31|26866.17
08:02:32|26866.2
08:02:33|26867.55
08:02:34|26867.55
08:02:35|26867.34
08:02:36|26866.26
08:02:37|26866.26
08:02:38|26866.26
08:02:39|26866.28
08:02:40|26867.51
08:02:41|26867.51
08:02:42|26867.51
08:02:43|26867.97
08:02:44|26867.97
08:02:45|26867.97
08:02:46|26867.97
08:02:47|26868.99
08:02:48|26867.46
08:02:49|26867.77
08:02:50|26867.92
08:02:51|26867.92
08:02:52|26867.92
08:02:53|26869.03
08:02:54|26869.03
08:02:55|26869.03
08:02:56|26868.13
08:02:57|26868.13
08:02:58|26868.8
08:02:59|26868.8
08:03:00|26868.8
08:03:01|26868.8
08:03:02|26868.95
08:03:03|26871.
08:03:04|26870.02
08:03:05|26868.97
08:03:06|26869.94
08:03:07|26869.94
08:03:08|26869.94
08:03:09|26869.94
08:03:11|26866.61
08:03:12|26866.61
08:03:13|26867.67
08:03:14|26866.61
08:03:14|26867.45
08:03:16|26870.66
08:03:17|26877.46
08:03:17|26874.8
08:03:19|26878.
08:03:20|26876.24
08:03:21|26876.24
08:03:22|26878.39
08:03:22|26879.88
08:03:24|26879.88
08:03:24|26881.14
08:03:26|26881.32
08:03:26|26878.
08:03:28|26877.34
08:03:29|26875.39
08:03:30|26874.76
08:03:30|26874.6
08:03:32|26876.57
08:03:32|26876.98
08:03:34|26876.98
08:03:35|26876.83
08:03:36|26876.83
08:03:37|26876.73
08:03:38|26875.43
08:03:39|26875.43
08:03:40|26875.15
08:03:41|26878.01
08:03:42|26878.17
08:03:43|26879.01
08:03:44|26876.36
08:03:45|26877.71
08:03:46|26877.71
08:03:47|26877.71
08:03:48|26877.71
08:03:49|26877.71
08:03:50|26876.
08:03:51|26876.
08:03:52|26879.48
08:03:53|26880.11
08:03:54|26880.08
08:03:55|26879.99
08:03:56|26880.08
08:03:57|26880.08
08:03:58|26881.59
08:03:59|26880.
08:04:00|26877.
08:04:01|26875.72
08:04:02|26873.73
08:04:03|26875.49
08:04:04|26869.1
08:04:05|26869.45
08:04:06|26866.99
08:04:07|26869.04
08:04:08|26869.21
08:04:10|26869.21
08:04:10|26869.9
08:04:12|26869.9
08:04:12|26869.9
08:04:13|26869.89
08:04:15|26869.28
08:04:15|26869.28
08:04:16|26870.45
08:04:17|26867.9
08:04:18|26868.15
08:04:19|26868.15
08:04:21|26868.32
08:04:22|26868.32
08:04:23|26868.32
08:04:23|26870.01
08:04:25|26870.01
08:04:25|26870.01
08:04:27|26870.01
08:04:27|26870.01
08:04:28|26869.85
08:04:29|26872.14
08:04:30|26872.14
08:04:31|26872.14
08:04:33|26872.17
08:04:35|26872.17
08:04:35|26872.17
08:04:36|26871.82
08:04:38|26871.82
08:04:39|26871.82
08:04:40|26871.84
08:04:41|26871.84
08:04:42|26871.84
08:04:43|26872.17
08:04:44|26870.84
08:04:45|26870.84
08:04:46|26870.84
08:04:47|26870.84
08:04:49|26876.
08:04:49|26877.49
08:04:50|26877.99
08:04:51|26877.99
08:04:52|26877.96
08:04:53|26879.08
08:04:54|26881.
08:04:55|26878.41
08:04:56|26878.41
08:04:57|26879.78
08:04:58|26879.78
08:04:59|26875.55
08:05:00|26877.16
08:05:01|26879.29
08:05:02|26878.11
08:05:04|26879.18
08:05:05|26877.73
08:05:06|26877.59
08:05:06|26879.14
08:05:07|26879.18
08:05:08|26879.18
08:05:10|26877.38
08:05:10|26879.08
08:05:11|26880.2
08:05:12|26880.99
08:05:13|26880.98
08:05:15|26879.64
08:05:15|26879.76
08:05:17|26879.85
08:05:18|26879.54
08:05:18|26879.54
08:05:19|26879.06
08:05:21|26880.85
08:05:21|26880.85
08:05:22|26880.84
08:05:24|26880.84
08:05:24|26880.84
08:05:26|26880.84
08:05:26|26880.84
08:05:27|26880.84
08:05:29|26880.66
08:05:30|26878.92
08:05:31|26879.06
08:05:31|26879.06
08:05:32|26879.06
08:05:34|26880.65
08:05:35|26880.65
08:05:37|26880.65
08:05:37|26880.65
08:05:38|26880.65
08:05:39|26880.65
08:05:40|26878.04
08:05:41|26878.04
08:05:42|26880.63
08:05:43|26880.63
08:05:44|26880.63
08:05:45|26880.63
08:05:47|26880.22
08:05:48|26880.21
08:05:49|26880.21
08:05:49|26880.21
08:05:51|26878.02
08:05:51|26878.02
08:05:53|26880.19
08:05:54|26880.19
08:05:55|26884.81
08:05:56|26882.78
08:05:57|26884.78
08:05:58|26885.48
08:05:59|26884.
08:06:00|26884.03
08:06:01|26882.31
08:06:02|26882.82
08:06:03|26881.99
08:06:04|26879.
08:06:05|26879.
08:06:06|26879.
08:06:07|26879.01
08:06:08|26880.16
08:06:08|26880.16
08:06:10|26880.13
08:06:11|26881.35
08:06:12|26881.35
08:06:13|26881.24
08:06:14|26881.24
08:06:15|26879.37
08:06:16|26879.37
08:06:17|26879.45
08:06:18|26881.24
08:06:19|26881.24
08:06:20|26881.24
08:06:21|26881.72
08:06:22|26884.3
08:06:23|26884.82
08:06:24|26884.82
08:06:25|26884.82
08:06:26|26882.15
08:06:27|26885.59
08:06:28|26885.59
08:06:29|26885.59
08:06:30|26885.59
08:06:31|26886.97
08:06:32|26886.81
08:06:33|26886.78
08:06:34|26885.23
08:06:35|26886.97
08:06:36|26886.2
08:06:37|26885.49
08:06:38|26885.49
08:06:39|26885.6
08:06:40|26886.95
08:06:41|26885.23
08:06:42|26885.06
08:06:43|26881.46
08:06:44|26882.18
08:06:45|26882.01
08:06:46|26882.01
08:06:47|26883.43
08:06:48|26885.99
08:06:49|26885.99
08:06:50|26884.26
08:06:51|26884.36
08:06:52|26884.77
08:06:54|26884.27
08:06:54|26884.27
08:06:55|26884.02
08:06:56|26884.03
08:06:57|26884.17
08:06:59|26884.73
08:06:59|26884.98
08:07:00|26885.86
08:07:01|26886.97
08:07:03|26886.97
08:07:04|26886.97
08:07:05|26885.77
08:07:06|26885.77
08:07:06|26885.77
08:07:08|26886.27
08:07:09|26886.27
08:07:10|26886.27
08:07:11|26884.
08:07:12|26883.79
08:07:12|26885.
08:07:13|26885.
08:07:15|26883.18
08:07:15|26885.
08:07:16|26885.
08:07:17|26883.38
08:07:19|26883.38
08:07:19|26881.46
08:07:23|26883.14
08:07:24|26885.14
08:07:25|26885.14
08:07:26|26888.56
08:07:27|26890.
08:07:28|26894.
08:07:29|26894.86
08:07:30|26893.83
08:07:31|26889.29
08:07:32|26890.47
08:07:33|26890.5
08:07:34|26891.49
08:07:35|26890.91
08:07:37|26890.41
08:07:38|26891.77
08:07:39|26893.99
08:07:39|26890.42
08:07:40|26891.65
08:07:42|26888.33
08:07:44|26891.7
08:07:45|26890.05
08:07:46|26889.9
08:07:47|26889.9
08:07:48|26890.53
08:07:49|26891.77
08:07:50|26890.53
08:07:51|26890.53
08:07:52|26891.44
08:07:53|26890.09
08:07:54|26889.49
08:07:55|26888.17
08:07:56|26889.8
08:07:57|26889.98
08:07:58|26890.
08:07:59|26890.
08:08:00|26890.57
08:08:01|26890.12
08:08:02|26890.3
08:08:03|26890.34
08:08:04|26888.75
08:08:05|26890.31
08:08:06|26890.33
08:08:07|26890.27
08:08:08|26890.05
08:08:09|26890.05
08:08:10|26890.05
08:08:11|26890.05
08:08:12|26885.99
08:08:13|26885.79
08:08:14|26885.11
08:08:15|26885.41
08:08:16|26885.41
08:08:17|26885.41
08:08:18|26885.52
08:08:19|26890.3
08:08:20|26886.82
08:08:21|26888.04
08:08:22|26888.04
08:08:23|26888.8
08:08:24|26888.8
08:08:25|26888.8
08:08:26|26888.8
08:08:27|26886.84
08:08:28|26887.47
08:08:29|26886.97
08:08:31|26890.34
08:08:31|26890.34
08:08:32|26889.22
08:08:33|26889.23
08:08:34|26889.23
08:08:35|26889.23
08:08:37|26889.23
08:08:38|26889.02
08:08:39|26890.86
08:08:40|26890.86
08:08:41|26890.74
08:08:42|26890.74
08:08:43|26890.71
08:08:44|26890.71
08:08:45|26890.71
08:08:46|26890.71
08:08:47|26890.71
08:08:48|26890.71
08:08:49|26890.71
08:08:50|26890.71
08:08:51|26890.71
08:08:53|26890.71
08:08:53|26891.78
08:08:55|26891.71
08:08:56|26891.71
08:08:57|26891.71
08:08:58|26891.47
08:08:59|26891.72
08:09:00|26894.87
08:09:01|26894.87
08:09:02|26894.44
08:09:03|26895.9
08:09:04|26894.75
08:09:06|26894.5
08:09:06|26895.78
08:09:07|26895.89
08:09:08|26894.13
08:09:09|26895.36
08:09:10|26893.4
08:09:11|26895.08
08:09:12|26895.21
08:09:13|26894.48
08:09:14|26895.3
08:09:16|26894.46
08:09:17|26894.46
08:09:18|26895.34
08:09:19|26894.47
08:09:20|26894.46
08:09:21|26895.34
08:09:21|26895.34
08:09:23|26895.34
08:09:24|26894.46
08:09:25|26895.27
08:09:26|26894.46
08:09:27|26894.46
08:09:28|26894.46
08:09:29|26895.01
08:09:30|26894.98
08:09:30|26894.46
08:09:32|26894.46
08:09:32|26892.92
08:09:34|26893.36
08:09:34|26889.37
08:09:36|26889.37
08:09:37|26891.46
08:09:39|26891.48
08:09:39|26889.88
08:09:41|26889.88
08:09:42|26889.91
08:09:43|26891.69
08:09:44|26891.69
08:09:45|26891.69
08:09:46|26889.88
08:09:47|26891.16
08:09:48|26891.14
08:09:49|26890.02
08:09:50|26890.52
08:09:51|26891.49
08:09:52|26890.52
08:09:53|26891.68
08:09:54|26891.77
08:09:55|26890.52
08:09:56|26889.4
08:09:57|26891.74
08:09:58|26889.39
08:09:59|26889.39
08:10:00|26889.48
08:10:02|26887.76
08:10:02|26888.16
08:10:04|26884.25
08:10:04|26886.31
08:10:06|26883.07
08:10:06|26883.07
08:10:08|26883.83
08:10:09|26886.4
08:10:10|26886.4
08:10:10|26886.4
08:10:12|26886.4
08:10:13|26885.28
08:10:14|26885.94
08:10:14|26885.89
08:10:15|26885.99
08:10:17|26886.03
08:10:18|26886.
08:10:19|26886.
08:10:20|26884.68
08:10:20|26884.8
08:10:22|26886.02
08:10:22|26886.02
08:10:24|26886.02
08:10:25|26886.02
08:10:26|26886.02
08:10:27|26885.81
08:10:28|26889.04
08:10:29|26891.96
08:10:30|26893.
08:10:31|26892.99
08:10:32|26892.92
08:10:33|26892.92
08:10:33|26891.84
08:10:35|26894.54
08:10:35|26894.07
08:10:37|26893.91
08:10:37|26895.74
08:10:39|26895.28
08:10:41|26895.28
08:10:41|26893.
08:10:42|26894.59
08:10:43|26894.41
08:10:44|26894.41
08:10:46|26894.35
08:10:47|26894.41
08:10:47|26894.35
08:10:49|26894.44
08:10:49|26894.44
08:10:51|26894.44
08:10:51|26894.44
08:10:52|26894.44
08:10:53|26899.
08:10:54|26898.57
08:10:56|26898.63
08:10:57|26896.62
08:10:57|26897.82
08:10:59|26897.77
08:10:59|26897.51
08:11:00|26897.28
08:11:02|26897.28
08:11:02|26897.42
08:11:03|26897.32
08:11:04|26896.15
08:11:05|26896.93
08:11:07|26897.54
08:11:08|26898.65
08:11:09|26896.75
08:11:10|26896.85
08:11:11|26897.54
08:11:12|26897.54
08:11:13|26896.74
08:11:14|26896.74
08:11:15|26896.95
08:11:16|26899.88
08:11:17|26899.87
08:11:18|26896.75
08:11:19|26898.57
08:11:20|26896.82
08:11:21|26896.88
08:11:22|26896.88
08:11:23|26896.88
08:11:24|26896.88
08:11:25|26897.69
08:11:26|26897.84
08:11:27|26897.04
08:11:28|26897.22
08:11:29|26898.08
08:11:30|26898.08
08:11:31|26900.
08:11:32|26896.93
08:11:33|26899.89
08:11:34|26896.72
08:11:35|26897.88
08:11:36|26899.7
08:11:37|26899.7
08:11:38|26899.7
08:11:39|26899.7
08:11:41|26899.7
08:11:42|26899.7
08:11:44|26899.63
08:11:45|26897.9
08:11:46|26898.2
08:11:46|26898.
08:11:48|26899.82
08:11:49|26899.99
08:11:49|26899.99
08:11:51|26899.36
08:11:51|26897.65
08:11:52|26898.65
08:11:54|26897.65
08:11:54|26899.98
08:11:55|26900.
08:11:56|26900.
08:11:58|26900.
08:11:58|26899.06
08:11:59|26899.06
08:12:01|26898.36
08:12:01|26897.78
08:12:02|26898.
08:12:04|26896.94
08:12:04|26900.
08:12:06|26900.
08:12:06|26900.
08:12:07|26900.
08:12:09|26898.7
08:12:09|26899.6
08:12:11|26898.95
08:12:11|26898.95
08:12:13|26899.97
08:12:14|26899.81
08:12:15|26897.9
08:12:16|26896.31
08:12:16|26897.85
08:12:17|26899.39
08:12:18|26897.06
08:12:20|26897.3
08:12:21|26899.55
08:12:22|26899.42
08:12:22|26896.85
08:12:23|26898.54
08:12:24|26898.52
08:12:26|26898.49
08:12:26|26898.57
08:12:27|26899.08
08:12:28|26897.49
08:12:29|26897.49
08:12:30|26897.35
08:12:31|26898.58
08:12:32|26898.85
08:12:33|26899.88
08:12:34|26898.23
08:12:36|26899.49
08:12:36|26898.55
08:12:37|26896.85
08:12:38|26897.06
08:12:39|26896.8
08:12:41|26897.11
08:12:42|26901.05
08:12:43|26898.41
08:12:44|26898.08
08:12:46|26897.04
08:12:47|26897.04
08:12:48|26897.04
08:12:48|26899.02
08:12:49|26901.05
08:12:51|26901.95
08:12:52|26902.5
08:12:52|26902.97
08:12:53|26903.08
08:12:55|26904.37
08:12:56|26901.
08:12:56|26902.9
08:12:57|26903.18
08:12:59|26903.77
08:12:59|26903.77
08:13:01|26902.54
08:13:01|26903.79
08:13:03|26902.43
08:13:04|26903.76
08:13:04|26903.95
08:13:05|26906.
08:13:07|26906.18
08:13:08|26906.18
08:13:09|26906.18
08:13:10|26906.24
08:13:11|26907.52
08:13:12|26906.03
08:13:13|26907.5
08:13:14|26907.69
08:13:15|26906.58
08:13:16|26902.1
08:13:16|26904.08
08:13:17|26904.13
08:13:18|26904.13
08:13:20|26903.05
08:13:20|26905.98
08:13:22|26904.89
08:13:23|26907.24
08:13:24|26905.95
08:13:25|26905.95
08:13:26|26904.69
08:13:27|26906.34
08:13:28|26903.81
08:13:29|26903.81
08:13:30|26905.67
08:13:31|26904.73
08:13:32|26907.38
08:13:33|26907.89
08:13:34|26907.89
08:13:35|26907.51
08:13:36|26907.53
08:13:37|26907.53
08:13:38|26906.39
08:13:39|26906.39
08:13:40|26904.68
08:13:41|26904.68
08:13:42|26907.77
08:13:43|26907.73
08:13:44|26907.75
08:13:45|26903.
08:13:46|26905.66
08:13:47|26905.59
08:13:48|26905.66
08:13:49|26909.
08:13:50|26905.26
08:13:52|26905.27
08:13:52|26906.2
08:13:53|26906.24
08:13:54|26906.24
08:13:55|26908.04
08:13:57|26908.04
08:13:58|26908.04
08:13:59|26908.04
08:13:59|26910.
08:14:00|26909.94
08:14:01|26909.89
08:14:02|26907.52
08:14:03|26909.3
08:14:05|26907.54
08:14:06|26907.54
08:14:07|26908.68
08:14:08|26908.68
08:14:09|26908.68
08:14:10|26907.81
08:14:11|26907.81
08:14:12|26908.02
08:14:13|26909.17
08:14:14|26909.21
08:14:15|26908.36
08:14:16|26908.36
08:14:17|26909.62
08:14:18|26908.18
08:14:19|26907.94
08:14:20|26908.03
08:14:21|26908.03
08:14:22|26908.03
08:14:23|26909.46
08:14:24|26909.4
08:14:25|26908.13
08:14:26|26909.37
08:14:27|26908.46
08:14:28|26909.75
08:14:29|26909.75
08:14:30|26909.63
08:14:31|26909.63
08:14:32|26909.63
08:14:33|26909.59
08:14:34|26909.59
08:14:35|26908.36
08:14:36|26909.8
08:14:37|26909.78
08:14:38|26910.94
08:14:39|26911.1
08:14:40|26912.45
08:14:41|26912.26
08:14:42|26909.38
08:14:43|26911.52
08:14:45|26911.24
08:14:45|26908.96
08:14:47|26911.01
08:14:48|26910.6
08:14:49|26910.69
08:14:50|26909.86
08:14:51|26910.14
08:14:52|26909.77
08:14:53|26911.07
08:14:54|26909.79
08:14:55|26910.9
08:14:56|26909.79
08:14:57|26910.91
08:14:59|26909.8
08:14:59|26911.55
08:15:00|26910.12
08:15:01|26910.12
08:15:02|26910.14
08:15:04|26910.14
08:15:04|26909.19
08:15:06|26904.04
08:15:07|26905.47
08:15:07|26905.51
08:15:09|26904.1
08:15:09|26904.68
08:15:11|26905.53
08:15:11|26905.53
08:15:12|26904.66
08:15:14|26904.67
08:15:14|26903.47
08:15:16|26904.68
08:15:17|26903.55
08:15:18|26902.23
08:15:18|26898.26
08:15:20|26899.5
08:15:21|26900.29
08:15:22|26899.22
08:15:23|26900.23
08:15:24|26898.14
08:15:25|26900.29
08:15:26|26898.57
08:15:27|26898.57
08:15:28|26900.26
08:15:29|26900.26
08:15:30|26900.23
08:15:31|26898.25
08:15:32|26897.2
08:15:33|26897.34
08:15:34|26898.
08:15:36|26896.57
08:15:36|26897.03
08:15:37|26897.99
08:15:38|26897.99
08:15:39|26897.99
08:15:41|26898.64
08:15:41|26896.41
08:15:42|26896.41
08:15:44|26893.65
08:15:45|26893.65
08:15:46|26895.91
08:15:47|26896.38
08:15:48|26896.38
08:15:49|26896.38
08:15:50|26896.09
08:15:51|26896.11
08:15:52|26895.84
08:15:53|26896.52
08:15:54|26895.83
08:15:55|26896.44
08:15:56|26896.44
08:15:57|26896.44
08:15:58|26896.29
08:15:59|26896.24
08:16:00|26896.24
08:16:01|26896.24
08:16:02|26896.24
08:16:03|26900.9
08:16:04|26900.26
08:16:05|26900.35
08:16:06|26900.34
08:16:07|26902.55
08:16:08|26904.01
08:16:09|26904.07
08:16:10|26906.23
08:16:11|26905.59
08:16:13|26905.67
08:16:13|26904.07
08:16:14|26904.05
08:16:15|26904.12
08:16:16|26902.5
08:16:17|26900.71
08:16:19|26901.55
08:16:20|26901.82
08:16:20|26901.82
08:16:21|26901.86
08:16:23|26899.
08:16:24|26899.47
08:16:25|26900.
08:16:26|26899.42
08:16:27|26899.33
08:16:27|26899.25
08:16:29|26898.36
08:16:29|26898.36
08:16:31|26899.03
08:16:32|26898.36
08:16:32|26899.15
08:16:34|26899.3
08:16:35|26899.3
08:16:35|26899.3
08:16:37|26899.1
08:16:38|26899.1
08:16:38|26898.67
08:16:39|26898.67
08:16:41|26899.05
08:16:41|26899.06
08:16:43|26899.
08:16:43|26899.16
08:16:45|26899.16
08:16:45|26899.16
08:16:47|26900.56
08:16:48|26900.88
08:16:49|26900.88
08:16:50|26900.86
08:16:51|26900.83
08:16:52|26900.8
08:16:53|26900.78
08:16:54|26900.78
08:16:55|26900.26
08:16:56|26900.26
08:16:57|26902.88
08:16:58|26902.88
08:16:59|26902.88
08:17:00|26903.73
08:17:01|26903.73
08:17:02|26904.5
08:17:04|26903.86
08:17:05|26905.
08:17:05|26904.97
08:17:06|26904.97
08:17:08|26903.92
08:17:09|26905.34
08:17:10|26905.34
08:17:11|26904.42
08:17:12|26904.42
08:17:12|26904.89
08:17:14|26904.89
08:17:15|26903.75
08:17:16|26904.74
08:17:17|26903.76
08:17:17|26904.36
08:17:19|26904.36
08:17:20|26904.36
08:17:21|26903.95
08:17:21|26904.15
08:17:23|26904.15
08:17:24|26902.57
08:17:25|26903.82
08:17:25|26903.82
08:17:27|26902.55
08:17:28|26903.79
08:17:29|26904.14
08:17:30|26904.14
08:17:31|26904.14
08:17:32|26905.35
08:17:33|26905.34
08:17:34|26905.34
08:17:35|26905.61
08:17:36|26905.34
08:17:37|26909.
08:17:38|26906.72
08:17:39|26905.82
08:17:40|26903.81
08:17:41|26903.81
08:17:42|26902.8
08:17:43|26904.36
08:17:44|26904.28
08:17:46|26904.65
08:17:46|26903.58
08:17:48|26903.9
08:17:50|26900.37
08:17:50|26902.03
08:17:51|26900.63
08:17:52|26902.09
08:17:53|26900.91
08:17:54|26900.
08:17:55|26898.57
08:17:56|26898.57
08:17:57|26898.57
08:17:59|26902.09
08:18:01|26902.09
08:18:01|26900.82
08:18:02|26900.76
08:18:03|26902.09
08:18:04|26902.09
08:18:06|26902.09
08:18:06|26902.06
08:18:07|26902.06
08:18:08|26902.06
08:18:09|26902.06
08:18:11|26899.62
08:18:12|26898.43
08:18:13|26896.15
08:18:13|26897.94
08:18:14|26897.89
08:18:16|26897.24
08:18:17|26897.08
08:18:18|26895.69
08:18:19|26895.69
08:18:20|26897.53
08:18:21|26897.53
08:18:22|26896.34
08:18:23|26896.07
08:18:24|26897.16
08:18:25|26897.16
08:18:27|26897.37
08:18:27|26895.65
08:18:28|26895.38
08:18:29|26895.28
08:18:30|26894.93
08:18:31|26894.49
08:18:32|26894.11
08:18:33|26894.35
08:18:34|26894.11
08:18:35|26894.45
08:18:36|26894.45
08:18:37|26895.28
08:18:38|26895.28
08:18:39|26895.28
08:18:40|26895.28
08:18:41|26894.45
08:18:42|26891.14
08:18:43|26893.59
08:18:44|26891.51
08:18:45|26891.51
08:18:46|26892.35
08:18:48|26892.36
08:18:49|26891.77
08:18:49|26891.77
08:18:51|26891.77
08:18:52|26891.33
08:18:53|26891.33
08:18:54|26890.56
08:18:55|26890.56
08:18:56|26890.56
08:18:57|26890.56
08:18:58|26890.56
08:18:59|26890.91
08:19:00|26890.91
08:19:01|26890.91
08:19:02|26890.91
08:19:03|26890.9
08:19:04|26889.59
08:19:05|26890.91
08:19:06|26890.91
08:19:07|26899.94
08:19:08|26898.63
08:19:09|26898.64
08:19:10|26897.92
08:19:11|26898.03
08:19:12|26897.01
08:19:13|26898.4
08:19:14|26898.4
08:19:15|26897.02
08:19:16|26897.01
08:19:17|26896.62
08:19:18|26897.01
08:19:19|26897.01
08:19:20|26897.01
08:19:21|26898.17
08:19:22|26897.01
08:19:23|26894.38
08:19:24|26896.14
08:19:25|26896.21
08:19:26|26896.21
08:19:27|26896.21
08:19:28|26895.17
08:19:29|26895.17
08:19:30|26896.36
08:19:31|26896.36
08:19:32|26896.47
08:19:33|26897.78
08:19:34|26896.47
08:19:35|26899.51
08:19:37|26899.04
08:19:37|26899.04
08:19:38|26899.67
08:19:39|26900.76
08:19:40|26899.48
08:19:41|26899.48
08:19:42|26899.48
08:19:43|26900.74
08:19:44|26901.51
08:19:45|26899.45
08:19:46|26899.98
08:19:48|26899.98
08:19:49|26900.36
08:19:50|26900.36
08:19:51|26899.66
08:19:51|26901.51
08:19:53|26900.
08:19:54|26900.
08:19:55|26900.36
08:19:56|26900.36
08:19:57|26902.33
08:19:58|26900.48
08:19:59|26900.48
08:20:00|26900.48
08:20:01|26900.48
08:20:02|26900.48
08:20:03|26901.44
08:20:04|26901.35
08:20:05|26901.35
08:20:06|26901.03
08:20:07|26899.88
08:20:08|26901.06
08:20:09|26900.21
08:20:10|26900.41
08:20:11|26899.88
08:20:12|26899.88
08:20:13|26900.92
08:20:14|26900.92
08:20:15|26900.12
08:20:16|26900.12
08:20:17|26906.
08:20:18|26904.4
08:20:19|26906.22
08:20:20|26905.6
08:20:21|26906.22
08:20:22|26906.22
08:20:23|26907.17
08:20:24|26906.87
08:20:25|26908.11
08:20:27|26906.87
08:20:27|26906.87
08:20:28|26905.64
08:20:29|26905.64
08:20:30|26907.16
08:20:31|26907.17
08:20:32|26906.93
08:20:33|26906.96
08:20:34|26906.99
08:20:35|26907.17
08:20:36|26907.17
08:20:38|26906.93
08:20:38|26906.93
08:20:39|26906.93
08:20:40|26906.93
08:20:41|26906.93
08:20:43|26906.93
08:20:43|26906.87
08:20:44|26907.63
08:20:45|26907.64
08:20:47|26907.64
08:20:47|26908.04
08:20:48|26908.35
08:20:50|26906.87
08:20:51|26906.87
08:20:52|26909.2
08:20:53|26908.04
08:20:54|26909.
08:20:55|26908.91
08:20:56|26907.65
08:20:57|26908.37
08:20:58|26908.37
08:21:00|26908.57
08:21:00|26909.35
08:21:01|26909.35
08:21:02|26908.87
08:21:03|26909.6
08:21:04|26909.48
08:21:05|26905.86
08:21:06|26908.53
08:21:07|26908.08
08:21:08|26908.41
08:21:10|26908.11
08:21:10|26908.27
08:21:11|26908.27
08:21:12|26908.32
08:21:14|26908.52
08:21:14|26908.52
08:21:16|26908.53
08:21:16|26909.99
08:21:18|26908.52
08:21:18|26909.99
08:21:19|26909.96
08:21:21|26909.96
08:21:22|26909.74
08:21:23|26909.68
08:21:23|26909.59
08:21:25|26910.
08:21:26|26910.
08:21:27|26909.21
08:21:27|26909.82
08:21:29|26909.82
08:21:29|26909.97
08:21:31|26909.97
08:21:32|26909.97
08:21:33|26909.97
08:21:33|26909.96
08:21:35|26909.96
08:21:36|26909.96
08:21:37|26909.96
08:21:38|26908.26
08:21:39|26908.34
08:21:39|26910.1
08:21:41|26909.39
08:21:42|26908.34
08:21:43|26907.25
08:21:44|26909.4
08:21:44|26909.4
08:21:46|26909.4
08:21:47|26908.55
08:21:47|26908.55
08:21:49|26909.21
08:21:49|26908.9
08:21:51|26909.47
08:21:52|26909.48
08:21:53|26909.47
08:21:54|26909.48
08:21:56|26909.47
08:21:57|26909.48
08:21:57|26911.54
08:21:59|26911.52
08:21:59|26911.52
08:22:01|26910.49
08:22:01|26911.2
08:22:02|26911.2
08:22:03|26910.93
08:22:04|26909.51
08:22:05|26909.27
08:22:07|26908.
08:22:08|26908.25
08:22:09|26908.25
08:22:10|26908.75
08:22:11|26908.75
08:22:11|26908.26
08:22:12|26908.78
08:22:14|26909.
08:22:14|26909.25
08:22:15|26908.28
08:22:17|26908.28
08:22:18|26909.35
08:22:19|26909.19
08:22:20|26909.43
08:22:20|26909.7
08:22:22|26909.69
08:22:22|26909.7
08:22:23|26909.7
08:22:24|26909.7
08:22:26|26909.7
08:22:27|26911.56
08:22:28|26911.91
08:22:29|26913.2
08:22:29|26913.22
08:22:30|26913.19
08:22:32|26913.23
08:22:33|26913.23
08:22:33|26913.22
08:22:35|26913.26
08:22:35|26913.26
08:22:36|26913.44
08:22:37|26913.58
08:22:39|26913.26
08:22:39|26913.26
08:22:41|26913.57
08:22:41|26913.57
08:22:43|26913.57
08:22:44|26913.57
08:22:45|26913.26
08:22:45|26913.26
08:22:47|26913.61
08:22:48|26914.11
08:22:49|26914.11
08:22:49|26914.11
08:22:51|26913.29
08:22:53|26913.29
08:22:54|26914.1
08:22:55|26914.1
08:22:56|26914.1
08:22:57|26914.1
08:22:58|26914.74
08:22:59|26916.21
08:23:00|26917.89
08:23:01|26916.91
08:23:02|26918.21
08:23:04|26917.6
08:23:04|26917.6
08:23:05|26918.31
08:23:06|26919.06
08:23:07|26919.06
08:23:09|26919.83
08:23:12|26919.44
08:23:13|26919.69
08:23:14|26919.2
08:23:15|26919.99
08:23:16|26919.99
08:23:17|26919.07
08:23:18|26920.23
08:23:19|26919.07
08:23:20|26918.58
08:23:21|26919.19
08:23:22|26919.19
08:23:23|26919.41
08:23:24|26919.41
08:23:25|26919.44
08:23:26|26921.58
08:23:27|26921.58
08:23:28|26928.01
08:23:29|26932.02
08:23:30|26933.58
08:23:31|26928.15
08:23:32|26929.5
08:23:33|26928.19
08:23:34|26926.4
08:23:35|26928.74
08:23:36|26927.83
08:23:37|26929.19
08:23:38|26930.86
08:23:39|26930.72
08:23:40|26930.72
08:23:41|26928.01
08:23:42|26927.51
08:23:43|26927.5
08:23:44|26927.5
08:23:45|26927.5
08:23:46|26921.59
08:23:47|26923.48
08:23:48|26923.48
08:23:49|26923.95
08:23:50|26923.48
08:23:52|26926.75
08:23:53|26926.7
08:23:54|26926.88
08:23:56|26926.88
08:23:56|26926.88
08:23:57|26928.24
08:23:59|26928.24
08:23:59|26931.09
08:24:00|26926.8
08:24:01|26927.97
08:24:02|26927.97
08:24:04|26926.51
08:24:04|26929.
08:24:06|26928.36
08:24:07|26929.27
08:24:07|26929.12
08:24:08|26931.17
08:24:09|26931.2
08:24:10|26930.36
08:24:11|26932.16
08:24:13|26933.75
08:24:14|26934.58
08:24:14|26931.73
08:24:15|26934.77
08:24:16|26931.33
08:24:17|26929.01
08:24:18|26930.9
08:24:19|26930.29
08:24:20|26928.19
08:24:21|26929.01
08:24:23|26931.99
08:24:23|26931.98
08:24:24|26932.16
08:24:25|26932.96
08:24:26|26934.25
08:24:28|26934.25
08:24:28|26934.25
08:24:30|26934.19
08:24:31|26931.35
08:24:31|26931.16
08:24:32|26932.64
08:24:34|26932.71
08:24:35|26934.79
08:24:35|26935.9
08:24:37|26934.01
08:24:38|26934.
08:24:38|26934.79
08:24:40|26934.79
08:24:40|26934.63
08:24:42|26934.63
08:24:42|26934.63
08:24:43|26934.82
08:24:44|26934.83
08:24:45|26934.83
08:24:46|26934.83
08:24:47|26934.83
08:24:48|26934.78
08:24:49|26935.83
08:24:51|26934.77
08:24:51|26935.92
08:24:52|26935.92
08:24:54|26933.63
08:24:56|26930.49
08:24:56|26933.05
08:24:57|26932.99
08:24:58|26933.79
08:24:59|26932.06
08:25:00|26931.38
08:25:01|26933.91
08:25:02|26931.97
08:25:03|26931.93
08:25:04|26931.93
08:25:05|26928.32
08:25:07|26929.52
08:25:07|26929.52
08:25:08|26928.38
08:25:09|26929.51
08:25:11|26929.95
08:25:12|26929.51
08:25:13|26929.51
08:25:13|26929.89
08:25:14|26929.89
08:25:15|26929.02
08:25:17|26929.02
08:25:18|26928.43
08:25:19|26930.96
08:25:20|26930.96
08:25:20|26930.96
08:25:22|26932.19
08:25:23|26932.18
08:25:24|26930.76
08:25:25|26930.68
08:25:26|26930.68
08:25:27|26931.79
08:25:28|26929.62
08:25:29|26929.31
08:25:30|26931.07
08:25:31|26931.07
08:25:32|26931.07
08:25:33|26931.07
08:25:34|26930.
08:25:35|26930.
08:25:36|26930.
08:25:37|26930.27
08:25:39|26930.27
08:25:39|26930.26
08:25:40|26930.26
08:25:41|26930.26
08:25:42|26930.26
08:25:44|26927.86
08:25:44|26924.8
08:25:45|26926.48
08:25:46|26926.87
08:25:48|26925.11
08:25:48|26925.2
08:25:49|26925.2
08:25:50|26925.2
08:25:51|26923.62
08:25:52|26923.62
08:25:54|26923.62
08:25:55|26924.55
08:25:56|26921.21
08:25:56|26922.53
08:25:58|26921.2
08:25:58|26922.49
08:26:00|26921.37
08:26:01|26921.69
08:26:02|26921.69
08:26:03|26921.69
08:26:03|26921.75
08:26:05|26921.95
08:26:06|26924.44
08:26:06|26928.22
08:26:08|26927.89
08:26:09|26927.43
08:26:10|26927.32
08:26:11|26927.32
08:26:12|26927.32
08:26:13|26927.57
08:26:14|26929.29
08:26:15|26928.49
08:26:16|26929.47
08:26:17|26929.47
08:26:18|26928.54
08:26:19|26930.8
08:26:20|26929.09
08:26:21|26930.73
08:26:22|26930.73
08:26:23|26930.8
08:26:24|26929.8
08:26:25|26931.2
08:26:26|26931.2
08:26:27|26931.2
08:26:28|26933.75
08:26:29|26936.55
08:26:30|26936.55
08:26:31|26936.55
08:26:32|26936.36
08:26:33|26937.65
08:26:34|26937.37
08:26:35|26937.47
08:26:36|26937.46
08:26:37|26935.7
08:26:38|26936.26
08:26:39|26936.26
08:26:40|26935.45
08:26:41|26936.08
08:26:42|26936.08
08:26:43|26936.08
08:26:44|26936.56
08:26:45|26936.3
08:26:46|26936.96
08:26:47|26936.96
08:26:48|26936.96
08:26:49|26936.96
08:26:50|26937.56
08:26:51|26937.57
08:26:52|26938.46
08:26:53|26938.46
08:26:54|26937.83
08:26:56|26938.
08:26:57|26933.73
08:26:58|26940.9
08:26:59|26941.34
08:27:01|26940.14
08:27:02|26938.25
08:27:03|26938.24
08:27:04|26939.17
08:27:05|26939.45
08:27:06|26939.45
08:27:07|26939.45
08:27:08|26939.93
08:27:09|26939.93
08:27:10|26938.
08:27:11|26937.5
08:27:12|26937.5
08:27:13|26937.85
08:27:14|26937.84
08:27:15|26937.59
08:27:16|26937.59
08:27:17|26939.03
08:27:18|26937.86
08:27:19|26937.13
08:27:20|26936.49
08:27:21|26936.49
08:27:22|26937.58
08:27:23|26937.58
08:27:24|26939.
08:27:25|26939.
08:27:26|26939.
08:27:27|26939.
08:27:28|26938.97
08:27:29|26939.39
08:27:30|26939.39
08:27:31|26939.39
08:27:32|26939.39
08:27:33|26939.39
08:27:34|26940.4
08:27:35|26939.58
08:27:36|26939.64
08:27:37|26940.34
08:27:38|26940.34
08:27:39|26940.53
08:27:40|26940.91
08:27:41|26940.91
08:27:42|26940.91
08:27:43|26939.99
08:27:44|26940.91
08:27:45|26941.01
08:27:46|26940.08
08:27:47|26940.08
08:27:48|26941.59
08:27:49|26941.7
08:27:50|26941.66
08:27:51|26941.7
08:27:52|26941.7
08:27:53|26939.32
08:27:54|26941.93
08:27:55|26943.08
08:27:57|26943.22
08:27:58|26943.22
08:27:59|26941.76
08:28:00|26943.17
08:28:01|26943.17
08:28:01|26944.16
08:28:03|26944.41
08:28:03|26944.41
08:28:05|26944.41
08:28:06|26942.12
08:28:07|26942.24
08:28:08|26942.33
08:28:09|26942.42
08:28:10|26944.09
08:28:11|26944.08
08:28:12|26944.08
08:28:13|26944.08
08:28:14|26944.07
08:28:15|26942.18
08:28:16|26934.93
08:28:17|26937.21
08:28:18|26936.67
08:28:19|26936.86
08:28:20|26936.86
08:28:21|26936.86
08:28:22|26937.5
08:28:23|26937.91
08:28:24|26937.91
08:28:25|26937.92
08:28:26|26937.92
08:28:27|26937.92
08:28:28|26937.92
08:28:30|26937.92
08:28:30|26937.92
08:28:31|26938.51
08:28:32|26938.21
08:28:33|26941.88
08:28:35|26942.
08:28:35|26942.45
08:28:37|26941.93
08:28:38|26941.94
08:28:39|26941.94
08:28:39|26941.91
08:28:40|26941.91
08:28:41|26941.91
08:28:42|26941.93
08:28:44|26942.04
08:28:44|26940.01
08:28:46|26940.21
08:28:46|26942.1
08:28:47|26942.1
08:28:48|26942.1
08:28:49|26942.1
08:28:51|26942.1
08:28:51|26942.1
08:28:52|26942.1
08:28:54|26942.04
08:28:54|26940.95
08:28:56|26940.95
08:28:57|26940.95
08:28:58|26940.97
08:28:59|26940.97
08:29:00|26940.97
08:29:01|26940.97
08:29:02|26943.88
08:29:03|26942.37
08:29:04|26942.43
08:29:05|26942.43
08:29:06|26942.52
08:29:07|26942.52
08:29:08|26944.
08:29:09|26944.
08:29:10|26944.41
08:29:11|26944.41
08:29:12|26942.29
08:29:13|26944.89
08:29:14|26942.73
08:29:15|26942.78
08:29:16|26942.78
08:29:17|26942.78
08:29:18|26942.9
08:29:19|26942.9
08:29:20|26942.9
08:29:21|26948.12
08:29:22|26947.77
08:29:23|26946.36
08:29:25|26946.84
08:29:26|26948.03
08:29:26|26945.42
08:29:28|26945.1
08:29:29|26945.1
08:29:29|26945.1
08:29:30|26947.17
08:29:32|26948.18
08:29:32|26948.18
08:29:33|26946.9
08:29:35|26946.85
08:29:36|26948.14
08:29:37|26948.14
08:29:38|26948.14
08:29:39|26945.97
08:29:40|26946.04
08:29:41|26945.91
08:29:42|26945.91
08:29:43|26945.08
08:29:44|26944.87
08:29:45|26942.89
08:29:46|26942.89
08:29:48|26944.41
08:29:48|26945.46
08:29:49|26945.46
08:29:50|26944.73
08:29:51|26944.74
08:29:52|26945.1
08:29:53|26945.1
08:29:54|26945.1
08:29:55|26944.4
08:29:56|26944.4
08:29:57|26946.54
08:29:59|26946.54
08:30:00|26947.65
08:30:01|26947.08
08:30:02|26946.49
08:30:03|26949.17
08:30:04|26945.9
08:30:05|26943.88
08:30:06|26945.04
08:30:07|26945.04
08:30:08|26944.3
08:30:09|26945.59
08:30:10|26945.59
08:30:11|26944.
08:30:12|26944.76
08:30:13|26944.76
08:30:14|26944.76
08:30:15|26943.68
08:30:16|26943.66
08:30:17|26943.66
08:30:18|26941.58
08:30:19|26942.71
08:30:20|26941.69
08:30:21|26941.69
08:30:22|26941.69
08:30:23|26941.69
08:30:24|26941.69
08:30:25|26943.88
08:30:26|26942.91
08:30:27|26943.13
08:30:28|26943.88
08:30:29|26944.94
08:30:30|26943.88
08:30:31|26943.15
08:30:32|26943.87
08:30:33|26943.87
08:30:34|26941.66
08:30:35|26941.66
08:30:36|26941.66
08:30:37|26943.15
08:30:38|26943.15
08:30:39|26943.99
08:30:40|26943.99
08:30:42|26943.99
08:30:42|26943.99
08:30:43|26943.99
08:30:44|26943.99
08:30:45|26943.99
08:30:46|26943.99
08:30:47|26943.99
08:30:48|26940.96
08:30:49|26940.1
08:30:50|26940.1
08:30:51|26939.59
08:30:52|26938.23
08:30:53|26938.2
08:30:54|26938.2
08:30:55|26938.46
08:30:56|26938.46
08:30:57|26938.46
08:30:59|26938.76
08:31:00|26938.55
08:31:00|26938.55
08:31:02|26939.54
08:31:02|26937.95
08:31:03|26935.99
08:31:05|26934.46
08:31:06|26937.76
08:31:07|26937.33
08:31:08|26937.33
08:31:09|26935.93
08:31:10|26938.21
08:31:11|26937.6
08:31:12|26935.51
08:31:12|26940.29
08:31:13|26941.2
08:31:15|26941.2
08:31:16|26940.49
08:31:17|26940.65
08:31:18|26940.44
08:31:19|26940.79
08:31:20|26940.79
08:31:21|26940.22
08:31:22|26941.34
08:31:23|26939.08
08:31:24|26939.08
08:31:25|26939.08
08:31:26|26937.76
08:31:27|26939.93
08:31:28|26938.08
08:31:29|26939.26
08:31:30|26938.11
08:31:31|26937.91
08:31:32|26937.91
08:31:33|26937.91
08:31:34|26935.01
08:31:35|26936.49
08:31:36|26935.28
08:31:37|26935.47
08:31:38|26935.47
08:31:39|26936.47
08:31:40|26936.47
08:31:42|26936.47
08:31:42|26935.9
08:31:43|26935.14
08:31:44|26935.26
08:31:45|26935.63
08:31:47|26935.63
08:31:47|26935.63
08:31:48|26934.74
08:31:49|26933.5
08:31:50|26935.43
08:31:52|26931.87
08:31:52|26931.87
08:31:54|26931.87
08:31:54|26932.
08:31:56|26934.
08:31:56|26933.94
08:31:57|26930.79
08:31:58|26930.79
08:32:00|26933.81
08:32:01|26933.81
08:32:02|26933.81
08:32:03|26930.92
08:32:04|26930.92
08:32:05|26932.35
08:32:06|26932.35
08:32:07|26932.35
08:32:08|26932.35
08:32:09|26932.35
08:32:10|26932.69
08:32:11|26930.2
08:32:12|26931.44
08:32:14|26931.94
08:32:14|26930.2
08:32:16|26929.25
08:32:16|26930.64
08:32:18|26929.36
08:32:19|26930.69
08:32:20|26929.4
08:32:21|26929.23
08:32:21|26929.22
08:32:23|26929.25
08:32:23|26929.25
08:32:25|26930.05
08:32:25|26930.05
08:32:27|26925.43
08:32:28|26926.88
08:32:29|26926.88
08:32:30|26926.89
08:32:31|26925.61
08:32:32|26925.61
08:32:33|26925.36
08:32:34|26925.94
08:32:35|26925.94
08:32:36|26925.23
08:32:37|26926.29
08:32:38|26926.29
08:32:39|26926.29
08:32:40|26925.15
08:32:41|26926.98
08:32:42|26926.98
08:32:43|26924.45
08:32:44|26925.93
08:32:45|26925.87
08:32:46|26923.59
08:32:47|26925.31
08:32:48|26924.43
08:32:49|26924.44
08:32:50|26924.43
08:32:51|26923.74
08:32:52|26923.74
08:32:53|26924.16
08:32:54|26924.16
08:32:55|26922.25
08:32:56|26922.39
08:32:57|26923.98
08:32:58|26923.98
08:32:59|26923.98
08:33:01|26923.38
08:33:02|26923.38
08:33:03|26923.38
08:33:04|26922.35
08:33:05|26922.35
08:33:06|26926.02
08:33:07|26925.69
08:33:08|26925.79
08:33:09|26925.52
08:33:12|26924.47
08:33:13|26923.98
08:33:14|26923.07
08:33:15|26923.43
08:33:16|26923.43
08:33:17|26923.43
08:33:18|26923.44
08:33:19|26925.36
08:33:21|26926.12
08:33:21|26926.12
08:33:22|26926.12
08:33:23|26926.12
08:33:25|26925.27
08:33:25|26925.27
08:33:27|26925.27
08:33:28|26925.27
08:33:29|26926.26
08:33:29|26926.26
08:33:30|26926.3
08:33:32|26926.3
08:33:32|26926.3
08:33:33|26926.3
08:33:35|26926.3
08:33:35|26926.3
08:33:37|26926.3
08:33:38|26926.3
08:33:39|26926.3
08:33:39|26923.42
08:33:40|26923.43
08:33:42|26924.41
08:33:43|26921.66
08:33:43|26922.18
08:33:45|26923.41
08:33:45|26923.41
08:33:46|26923.42
08:33:47|26924.44
08:33:49|26925.68
08:33:49|26925.67
08:33:50|26925.68
08:33:51|26925.68
08:33:53|26925.68
08:33:54|26928.36
08:33:55|26929.61
08:33:56|26929.61
08:33:57|26929.61
08:33:58|26930.42
08:33:59|26928.67
08:34:00|26930.42
08:34:01|26928.71
08:34:03|26928.71
08:34:03|26928.71
08:34:04|26928.71
08:34:05|26928.71
08:34:06|26928.87
08:34:08|26928.87
08:34:09|26926.87
08:34:10|26927.83
08:34:10|26927.83
08:34:12|26926.06
08:34:13|26927.45
08:34:14|26927.03
08:34:15|26924.
08:34:16|26924.42
08:34:17|26924.42
08:34:18|26924.61
08:34:19|26927.7
08:34:20|26928.18
08:34:21|26928.18
08:34:22|26928.17
08:34:23|26928.17
08:34:24|26927.38
08:34:25|26927.38
08:34:26|26927.38
08:34:27|26927.38
08:34:28|26927.38
08:34:29|26927.1
08:34:30|26927.1
08:34:31|26927.1
08:34:32|26927.1
08:34:33|26927.1
08:34:34|26927.1
08:34:35|26927.1
08:34:36|26927.1
08:34:37|26927.1
08:34:38|26927.1
08:34:39|26927.1
08:34:40|26928.97
08:34:41|26928.97
08:34:42|26928.97
08:34:43|26928.97
08:34:44|26928.97
08:34:45|26928.97
08:34:46|26928.38
08:34:47|26928.33
08:34:48|26928.33
08:34:49|26928.33
08:34:50|26928.85
08:34:51|26928.85
08:34:52|26928.85
08:34:53|26928.75
08:34:54|26928.22
08:34:55|26928.22
08:34:56|26929.
08:34:57|26928.97
08:34:58|26928.99
08:34:59|26929.42
08:35:00|26931.93
08:35:01|26931.86
08:35:02|26930.65
08:35:04|26930.96
08:35:04|26930.96
08:35:05|26933.
08:35:06|26930.84
08:35:08|26930.85
08:35:08|26930.85
08:35:09|26932.79
08:35:10|26932.72
08:35:12|26930.96
08:35:12|26930.29
08:35:13|26930.82
08:35:15|26930.82
08:35:16|26930.73
08:35:16|26930.74
08:35:18|26929.56
08:35:18|26929.56
08:35:19|26929.56
08:35:20|26931.28
08:35:21|26931.28
08:35:23|26931.28
08:35:24|26931.28
08:35:24|26931.28
08:35:26|26931.28
08:35:26|26931.28
08:35:28|26931.28
08:35:29|26932.19
08:35:29|26932.19
08:35:31|26932.19
08:35:32|26928.
08:35:33|26929.12
08:35:33|26929.12
08:35:34|26929.99
08:35:36|26929.99
08:35:36|26929.99
08:35:38|26929.99
08:35:38|26933.64
08:35:39|26935.97
08:35:41|26935.83
08:35:42|26935.83
08:35:42|26934.
08:35:44|26934.
08:35:44|26931.82
08:35:45|26933.33
08:35:47|26933.33
08:35:47|26933.05
08:35:49|26932.46
08:35:50|26933.77
08:35:51|26932.48
08:35:52|26932.46
08:35:53|26933.58
08:35:54|26932.46
08:35:55|26933.15
08:35:56|26932.05
08:35:57|26932.05
08:35:58|26929.16
08:35:59|26929.04
08:36:00|26929.01
08:36:01|26928.57
08:36:02|26927.74
08:36:03|26927.74
08:36:04|26927.74
08:36:05|26927.74
08:36:06|26928.34
08:36:08|26928.34
08:36:08|26928.57
08:36:09|26927.74
08:36:11|26928.66
08:36:11|26928.66
08:36:13|26928.65
08:36:13|26928.65
08:36:15|26924.98
08:36:16|26923.15
08:36:17|26925.3
08:36:17|26923.52
08:36:18|26923.52
08:36:20|26925.3
08:36:20|26925.3
08:36:22|26924.37
08:36:23|26924.37
08:36:24|26924.37
08:36:25|26924.18
08:36:26|26924.18
08:36:27|26924.18
08:36:27|26925.25
08:36:28|26925.25
08:36:29|26924.83
08:36:31|26923.12
08:36:32|26925.25
08:36:32|26925.99
08:36:34|26925.99
08:36:35|26925.99
08:36:36|26925.99
08:36:37|26925.98
08:36:38|26924.55
08:36:39|26924.55
08:36:40|26924.55
08:36:41|26924.55
08:36:42|26924.55
08:36:43|26924.55
08:36:44|26924.55
08:36:45|26923.78
08:36:46|26923.05
08:36:47|26924.05
08:36:48|26924.41
08:36:49|26924.31
08:36:50|26924.52
08:36:51|26924.52
08:36:52|26924.52
08:36:53|26924.52
08:36:54|26924.54
08:36:55|26924.54
08:36:56|26924.23
08:36:57|26923.47
08:36:58|26923.47
08:36:59|26923.47
08:37:00|26924.34
08:37:01|26924.34
08:37:02|26924.54
08:37:03|26923.49
08:37:04|26925.25
08:37:05|26924.14
08:37:06|26924.14
08:37:07|26924.55
08:37:09|26924.55
08:37:10|26924.55
08:37:10|26925.13
08:37:12|26923.4
08:37:13|26923.4
08:37:14|26923.45
08:37:15|26923.45
08:37:16|26923.45
08:37:17|26923.45
08:37:18|26923.18
08:37:19|26923.18
08:37:20|26924.77
08:37:21|26924.77
08:37:22|26924.77
08:37:23|26924.77
08:37:24|26924.77
08:37:25|26924.59
08:37:26|26924.7
08:37:27|26924.7
08:37:28|26924.7
08:37:29|26922.84
08:37:30|26923.99
08:37:31|26922.86
08:37:32|26923.99
08:37:33|26923.99
08:37:35|26923.99
08:37:35|26923.98
08:37:36|26923.98
08:37:37|26923.98
08:37:38|26922.84
08:37:39|26922.84
08:37:40|26922.95
08:37:41|26922.95
08:37:42|26922.95
08:37:43|26922.95
08:37:44|26922.95
08:37:45|26922.94
08:37:46|26922.94
08:37:47|26922.84
08:37:48|26926.78
08:37:49|26926.86
08:37:50|26927.78
08:37:52|26927.78
08:37:52|26926.87
08:37:53|26926.84
08:37:55|26927.78
08:37:55|26927.78
08:37:57|26927.05
08:37:57|26927.05
08:37:58|26927.05
08:37:59|26927.05
08:38:00|26926.92
08:38:02|26926.92
08:38:02|26926.92
08:38:03|26926.19
08:38:05|26925.62
08:38:05|26925.62
08:38:07|26925.62
08:38:08|26925.62
08:38:09|26925.62
08:38:10|26926.39
08:38:11|26926.69
08:38:13|26926.69
08:38:13|26926.69
08:38:15|26926.01
08:38:16|26926.05
08:38:17|26926.05
08:38:17|26926.05
08:38:19|26926.05
08:38:19|26926.05
08:38:21|26927.04
08:38:22|26927.87
08:38:22|26927.04
08:38:24|26926.04
08:38:24|26927.04
08:38:25|26927.04
08:38:26|26927.04
08:38:27|26927.04
08:38:29|26927.04
08:38:30|26927.04
08:38:31|26927.87
08:38:31|26927.87
08:38:33|26927.87
08:38:34|26931.36
08:38:35|26934.
08:38:36|26934.
08:38:37|26936.49
08:38:38|26936.56
08:38:39|26936.56
08:38:40|26936.92
08:38:41|26934.36
08:38:42|26934.48
08:38:43|26937.22
08:38:44|26940.
08:38:45|26942.21
08:38:46|26943.27
08:38:47|26946.09
08:38:48|26945.98
08:38:49|26946.1
08:38:51|26945.64
08:38:51|26945.96
08:38:52|26945.92
08:38:53|26945.92
08:38:54|26945.97
08:38:56|26946.77
08:38:58|26946.77
08:38:59|26946.67
08:39:00|26946.69
08:39:01|26945.88
08:39:02|26946.69
08:39:03|26946.12
08:39:04|26947.57
08:39:05|26947.57
08:39:06|26947.57
08:39:08|26948.51
08:39:09|26949.86
08:39:10|26951.59
08:39:10|26951.36
08:39:11|26949.45
08:39:12|26951.02
08:39:13|26951.18
08:39:14|26967.
08:39:15|26971.01
08:39:16|26967.03
08:39:18|26964.23
08:39:19|26962.19
08:39:20|26959.55
08:39:21|26960.09
08:39:22|26955.73
08:39:23|26956.69
08:39:23|26957.58
08:39:24|26956.82
08:39:25|26957.42
08:39:27|26957.33
08:39:28|26957.54
08:39:28|26957.41
08:39:30|26959.28
08:39:31|26961.08
08:39:32|26963.15
08:39:33|26964.44
08:39:34|26968.
08:39:34|26967.65
08:39:36|26967.75
08:39:37|26969.54
08:39:38|26971.1
08:39:39|26974.24
08:39:40|26977.04
08:39:41|26974.88
08:39:43|26970.96
08:39:43|26967.04
08:39:44|26970.64
08:39:45|26969.83
08:39:46|26973.46
08:39:48|26974.71
08:39:49|26973.
08:39:49|26972.68
08:39:50|26977.79
08:39:51|26978.1
08:39:53|26980.98
08:39:53|26981.79
08:39:55|26981.08
08:39:56|26977.49
08:39:56|26975.25
08:39:57|26973.81
08:39:58|26973.78
08:39:59|26975.12
08:40:00|26974.98
08:40:02|26978.46
08:40:03|26976.7
08:40:04|26976.05
08:40:05|26976.16
08:40:05|26975.21
08:40:06|26976.59
08:40:08|26966.41
08:40:10|26968.85
08:40:11|26970.81
08:40:12|26971.46
08:40:12|26972.48
08:40:13|26971.13
08:40:15|26969.92
08:40:15|26969.15
08:40:16|26970.76
08:40:18|26968.82
08:40:18|26970.65
08:40:20|26969.61
08:40:20|26970.22
08:40:22|26968.56
08:40:23|26968.56
08:40:24|26967.24
08:40:24|26967.24
08:40:25|26968.57
08:40:26|26967.48
08:40:27|26969.5
08:40:29|26968.19
08:40:29|26968.69
08:40:31|26967.6
08:40:32|26967.65
08:40:32|26967.66
08:40:33|26969.
08:40:34|26968.03
08:40:36|26968.03
08:40:37|26968.03
08:40:38|26968.03
08:40:39|26966.51
08:40:40|26968.16
08:40:41|26967.9
08:40:42|26967.9
08:40:43|26968.39
08:40:44|26968.39
08:40:46|26968.39
08:40:46|26968.4
08:40:47|26968.4
08:40:49|26968.4
08:40:49|26967.96
08:40:50|26968.4
08:40:52|26966.34
08:40:52|26967.39
08:40:54|26967.45
08:40:55|26967.45
08:40:56|26967.45
08:40:56|26967.45
08:40:57|26967.45
08:40:58|26967.69
08:40:59|26968.99
08:41:00|26968.97
08:41:01|26968.97
08:41:03|26968.97
08:41:03|26968.97
08:41:04|26968.83
08:41:06|26968.84
08:41:06|26967.8
08:41:07|26968.8
08:41:08|26967.85
08:41:10|26968.79
08:41:11|26968.56
08:41:12|26966.6
08:41:13|26966.6
08:41:14|26968.12
08:41:15|26966.86
08:41:15|26963.81
08:41:17|26963.68
08:41:18|26970.42
08:41:19|26970.57
08:41:20|26971.74
08:41:21|26970.71
08:41:22|26971.74
08:41:23|26971.34
08:41:24|26972.57
08:41:25|26972.54
08:41:26|26971.12
08:41:27|26972.43
08:41:29|26975.18
08:41:29|26976.18
08:41:30|26974.42
08:41:31|26979.42
08:41:32|26979.42
08:41:33|26980.99
08:41:35|26985.32
08:41:36|26985.76
08:41:36|26985.75
08:41:37|26983.21
08:41:38|26984.1
08:41:39|26985.24
08:41:40|26980.44
08:41:42|26980.86
08:41:42|26980.86
08:41:43|26980.86
08:41:45|26980.86
08:41:45|26980.86
08:41:47|26983.26
08:41:47|26981.21
08:41:48|26981.21
08:41:50|26981.21
08:41:51|26983.88
08:41:51|26983.1
08:41:52|26983.83
08:41:53|26983.12
08:41:54|26983.12
08:41:56|26984.72
08:41:56|26983.8
08:41:58|26981.76
08:41:58|26981.76
08:42:00|26982.08
08:42:01|26982.37
08:42:01|26982.74
08:42:03|26981.73
08:42:03|26981.73
08:42:04|26982.08
08:42:05|26982.31
08:42:06|26981.2
08:42:07|26981.2
08:42:08|26980.83
08:42:10|26985.
08:42:12|26987.09
08:42:12|26985.74
08:42:13|26987.14
08:42:14|26987.14
08:42:16|26986.09
08:42:17|26986.09
08:42:18|26986.09
08:42:19|26986.41
08:42:19|26985.72
08:42:21|26984.67
08:42:22|26985.26
08:42:23|26985.26
08:42:24|26986.11
08:42:25|26985.74
08:42:26|26987.9
08:42:27|26985.72
08:42:28|26985.72
08:42:29|26986.52
08:42:30|26988.85
08:42:31|26988.85
08:42:32|26988.18
08:42:33|26988.18
08:42:34|26988.18
08:42:35|26992.5
08:42:36|26994.39
08:42:37|26992.03
08:42:38|26991.2
08:42:39|26988.53
08:42:40|26988.86
08:42:41|26990.34
08:42:43|26990.34
08:42:43|26989.98
08:42:44|26990.94
08:42:45|26993.51
08:42:46|26993.51
08:42:47|26993.7
08:42:48|26992.44
08:42:49|26990.53
08:42:50|26988.86
08:42:51|26989.44
08:42:52|26990.75
08:42:53|26992.41
08:42:54|26993.24
08:42:55|26996.
08:42:56|26995.37
08:42:57|26994.97
08:42:58|26996.08
08:43:00|26995.93
08:43:00|26996.35
08:43:01|26993.98
08:43:02|26993.47
08:43:03|26992.37
08:43:04|26992.36
08:43:05|26993.24
08:43:06|26993.24
08:43:07|26993.24
08:43:08|26990.44
08:43:09|26990.44
08:43:10|26992.1
08:43:12|26992.
08:43:13|26996.12
08:43:14|26995.93
08:43:15|26990.92
08:43:16|26992.88
08:43:17|26992.88
08:43:18|26991.54
08:43:19|26992.89
08:43:20|26993.17
08:43:21|26993.62
08:43:22|26993.89
08:43:23|26993.89
08:43:24|26995.91
08:43:25|26994.6
08:43:26|26994.6
08:43:27|26995.02
08:43:28|26997.71
08:43:29|26997.83
08:43:30|27003.28
08:43:31|27002.11
08:43:32|26995.49
08:43:33|26997.35
08:43:34|26997.19
08:43:35|26995.
08:43:36|26996.45
08:43:37|26995.15
08:43:38|26995.15
08:43:39|26996.45
08:43:40|26996.58
08:43:42|26996.64
08:43:42|26996.64
08:43:43|26996.45
08:43:44|26996.46
08:43:45|26998.48
08:43:46|26996.81
08:43:48|26996.01
08:43:48|26996.01
08:43:50|26995.96
08:43:50|26995.93
08:43:52|26995.96
08:43:52|26998.1
08:43:54|26998.1
08:43:55|27000.09
08:43:56|26998.21
08:43:56|26998.3
08:43:57|26999.85
08:43:58|27000.96
08:44:00|27000.64
08:44:00|27000.14
08:44:01|27000.14
08:44:02|27000.24
08:44:03|26999.28
08:44:04|26999.28
08:44:05|26999.32
08:44:06|26999.31
08:44:07|26999.31
08:44:09|26999.31
08:44:10|26999.31
08:44:11|26999.31
08:44:12|26999.31
08:44:13|26999.31
08:44:14|26999.31
08:44:15|26999.31
08:44:16|26999.31
08:44:17|26999.35
08:44:18|26999.62
08:44:19|27002.1
08:44:20|26997.73
08:44:21|26994.12
08:44:22|26993.26
08:44:23|26995.76
08:44:24|26994.91
08:44:25|26992.47
08:44:27|26993.24
08:44:27|26993.32
08:44:28|26993.25
08:44:29|26995.12
08:44:30|26992.96
08:44:32|26992.47
08:44:33|26990.93
08:44:33|26991.54
08:44:34|26991.99
08:44:36|26990.
08:44:37|26990.
08:44:38|26990.
08:44:39|26990.
08:44:40|26990.
08:44:41|26986.
08:44:42|26985.83
08:44:43|26985.59
08:44:44|26992.32
08:44:44|26990.49
08:44:46|26991.99
08:44:47|26992.62
08:44:47|26997.13
08:44:48|26997.29
08:44:50|26999.39
08:44:51|27000.74
08:44:52|27000.76
08:44:53|27000.87
08:44:54|27000.85
08:44:55|27001.82
08:44:56|27000.03
08:44:57|27000.03
08:44:58|26999.41
08:44:59|27000.59
08:45:00|27002.43
08:45:01|27004.32
08:45:02|26982.58
08:45:03|26986.05
08:45:03|26989.41
08:45:04|26992.
08:45:05|26990.1
08:45:07|26989.15
08:45:07|26988.56
08:45:09|26988.
08:45:10|26987.98
08:45:11|26987.93
08:45:12|26986.04
08:45:13|26985.31
08:45:15|26982.41
08:45:16|26981.
08:45:17|26981.99
08:45:18|26981.72
08:45:19|26976.09
08:45:19|26977.6
08:45:20|26977.8
08:45:22|26975.22
08:45:23|26977.5
08:45:24|26975.51
08:45:25|26972.62
08:45:26|26972.39
08:45:27|26972.36
08:45:28|26972.79
08:45:29|26970.03
08:45:29|26970.54
08:45:30|26971.03
08:45:31|26971.12
08:45:32|26970.08
08:45:33|26969.86
08:45:35|26970.54
08:45:36|26970.54
08:45:37|26972.36
08:45:38|26970.66
08:45:39|26970.66
08:45:40|26964.84
08:45:41|26967.52
08:45:42|26962.76
08:45:43|26962.51
08:45:43|26960.58
08:45:45|26960.6
08:45:46|26960.6
08:45:47|26960.57
08:45:48|26960.57
08:45:49|26959.99
08:45:50|26959.11
08:45:51|26957.11
08:45:52|26960.45
08:45:53|26961.11
08:45:54|26962.56
08:45:55|26962.67
08:45:56|26966.49
08:45:57|26963.83
08:45:58|26963.82
08:46:00|26963.51
08:46:00|26964.31
08:46:01|26963.79
08:46:02|26963.79
08:46:03|26963.49
08:46:04|26963.49
08:46:05|26959.99
08:46:06|26958.
08:46:07|26958.
08:46:08|26958.
08:46:09|26958.
08:46:10|26956.67
08:46:11|26955.21
08:46:12|26959.
08:46:13|26958.84
08:46:14|26958.84
08:46:16|26957.67
08:46:17|26957.35
08:46:18|26950.7
08:46:19|26952.31
08:46:20|26955.21
08:46:21|26953.12
08:46:22|26953.32
08:46:23|26953.92
08:46:24|26952.85
08:46:25|26951.67
08:46:26|26951.67
08:46:27|26949.22
08:46:28|26949.05
08:46:29|26950.
08:46:30|26947.93
08:46:31|26948.62
08:46:32|26948.56
08:46:33|26949.39
08:46:34|26947.76
08:46:36|26945.56
08:46:36|26945.56
08:46:37|26945.56
08:46:38|26942.
08:46:39|26940.
08:46:41|26943.21
08:46:41|26940.73
08:46:42|26940.7
08:46:43|26940.94
08:46:45|26940.78
08:46:46|26937.71
08:46:47|26941.
08:46:48|26946.63
08:46:48|26947.11
08:46:50|26947.23
08:46:50|26946.69
08:46:52|26942.
08:46:53|26944.32
08:46:54|26943.43
08:46:55|26943.43
08:46:56|26943.14
08:46:57|26942.23
08:46:58|26942.23
08:46:59|26941.65
08:47:00|26942.5
08:47:01|26942.5
08:47:02|26942.5
08:47:03|26942.51
08:47:04|26941.17
08:47:05|26938.17
08:47:06|26941.96
08:47:07|26940.41
08:47:08|26941.57
08:47:09|26938.48
08:47:10|26942.39
08:47:11|26941.42
08:47:12|26942.59
08:47:13|26945.
08:47:14|26950.4
08:47:16|26949.24
08:47:17|26952.
08:47:18|26950.31
08:47:19|26952.
08:47:20|26952.
08:47:21|26953.67
08:47:22|26953.67
08:47:23|26952.45
08:47:23|26954.4
08:47:25|26954.4
08:47:25|26951.99
08:47:27|26951.98
08:47:27|26957.22
08:47:29|26955.94
08:47:30|26957.05
08:47:31|26958.01
08:47:32|26957.46
08:47:33|26958.98
08:47:34|26956.3
08:47:35|26955.
08:47:35|26955.1
08:47:36|26956.48
08:47:38|26957.5
08:47:39|26959.42
08:47:39|26963.1
08:47:40|26960.96
08:47:42|26961.92
08:47:43|26961.92
08:47:44|26962.47
08:47:45|26960.
08:47:46|26959.32
08:47:47|26960.67
08:47:48|26962.2
08:47:49|26962.47
08:47:50|26964.
08:47:52|26964.
08:47:52|26968.83
08:47:53|26967.44
08:47:54|26967.03
08:47:55|26967.03
08:47:56|26967.03
08:47:58|26965.
08:47:59|26965.03
08:47:59|26969.31
08:48:00|26968.77
08:48:01|26969.26
08:48:02|26969.26
08:48:03|26969.26
08:48:04|26967.69
08:48:05|26967.69
08:48:06|26964.57
08:48:08|26965.04
08:48:09|26966.88
08:48:09|26964.88
08:48:10|26964.79
08:48:11|26964.73
08:48:12|26963.16
08:48:13|26963.8
08:48:15|26963.8
08:48:16|26963.8
08:48:17|26964.41
08:48:19|26964.34
08:48:20|26963.94
08:48:21|26965.35
08:48:22|26965.35
08:48:23|26965.46
08:48:23|26965.46
08:48:25|26967.04
08:48:26|26967.04
08:48:27|26967.52
08:48:28|26969.
08:48:29|26969.
08:48:30|26967.52
08:48:30|26967.52
08:48:32|26967.52
08:48:33|26967.52
08:48:34|26967.52
08:48:35|26967.52
08:48:36|26965.74
08:48:37|26965.74
08:48:38|26966.44
08:48:39|26966.2
08:48:40|26967.66
08:48:41|26965.44
08:48:42|26965.62
08:48:43|26965.98
08:48:44|26965.37
08:48:45|26965.37
08:48:46|26965.42
08:48:47|26966.6
08:48:48|26966.6
08:48:49|26967.57
08:48:50|26967.53
08:48:51|26967.53
08:48:52|26967.53
08:48:53|26968.44
08:48:54|26972.58
08:48:55|26971.75
08:48:56|26979.19
08:48:57|26980.99
08:48:58|26978.55
08:48:59|26981.56
08:49:00|26982.41
08:49:01|26981.76
08:49:02|26979.51
08:49:03|26979.84
08:49:04|26979.51
08:49:05|26979.51
08:49:06|26979.51
08:49:07|26979.51
08:49:08|26979.51
08:49:09|26979.51
08:49:10|26980.79
08:49:11|26980.79
08:49:12|26980.79
08:49:13|26980.79
08:49:14|26980.79
08:49:15|26982.69
08:49:17|26982.95
08:49:18|26982.95
08:49:19|26984.58
08:49:20|26988.34
08:49:21|26988.34
08:49:23|26986.51
08:49:24|26984.58
08:49:25|26986.31
08:49:26|26986.13
08:49:27|26984.23
08:49:28|26984.6
08:49:29|26984.64
08:49:30|26983.14
08:49:31|26983.21
08:49:32|26984.87
08:49:33|26984.99
08:49:34|26983.78
08:49:35|26981.77
08:49:36|26982.69
08:49:37|26982.93
08:49:38|26982.93
08:49:39|26982.93
08:49:40|26982.92
08:49:41|26980.94
08:49:42|26981.59
08:49:43|26983.27
08:49:44|26981.59
08:49:45|26981.35
08:49:46|26981.59
08:49:48|26979.2
08:49:49|26980.12
08:49:49|26981.2
08:49:50|26981.21
08:49:52|26980.74
08:49:53|26980.56
08:49:53|26979.08
08:49:54|26980.96
08:49:55|26979.83
08:49:56|26981.15
08:49:58|26981.21
08:49:58|26981.72
08:50:00|26981.72
08:50:01|26979.5
08:50:01|26980.56
08:50:03|26980.69
08:50:04|26980.69
08:50:05|26981.97
08:50:05|26974.62
08:50:07|26969.91
08:50:08|26969.97
08:50:08|26971.16
08:50:09|26971.43
08:50:11|26971.67
08:50:11|26968.73
08:50:13|26969.73
08:50:13|26967.55
08:50:14|26967.97
08:50:15|26968.
08:50:16|26969.06
08:50:18|26967.2
08:50:19|26968.
08:50:20|26969.06
08:50:21|26970.47
08:50:22|26970.57
08:50:23|26971.3
08:50:24|26974.02
08:50:26|26971.97
08:50:27|26971.97
08:50:27|26971.97
08:50:29|26972.9
08:50:29|26972.95
08:50:31|26972.78
08:50:31|26972.93
08:50:32|26972.
08:50:34|26969.81
08:50:35|26970.44
08:50:36|26970.26
08:50:37|26970.26
08:50:38|26970.26
08:50:39|26970.26
08:50:40|26967.84
08:50:41|26967.16
08:50:42|26967.87
08:50:43|26967.87
08:50:44|26970.18
08:50:45|26970.18
08:50:46|26970.18
08:50:47|26970.86
08:50:48|26969.05
08:50:49|26970.57
08:50:50|26971.41
08:50:51|26970.8
08:50:52|26970.5
08:50:53|26970.8
08:50:54|26970.8
08:50:55|26970.5
08:50:56|26974.86
08:50:57|26974.19
08:50:58|26974.19
08:50:59|26974.19
08:51:00|26974.46
08:51:01|26974.85
08:51:02|26974.85
08:51:03|26976.36
08:51:04|26972.97
08:51:05|26976.02
08:51:06|26976.02
08:51:07|26976.02
08:51:08|26976.02
08:51:09|26976.02
08:51:10|26976.02
08:51:11|26975.96
08:51:12|26975.96
08:51:13|26975.96
08:51:14|26975.99
08:51:15|26975.02
08:51:16|26975.15
08:51:17|26975.15
08:51:18|26973.66
08:51:20|26974.13
08:51:20|26972.91
08:51:21|26972.91
08:51:22|26972.6
08:51:23|26972.03
08:51:24|26972.03
08:51:26|26974.
08:51:27|26974.
08:51:28|26975.33
08:51:28|26975.33
08:51:29|26975.33
08:51:31|26977.01
08:51:31|26978.45
08:51:33|26978.45
08:51:34|26977.41
08:51:35|26979.94
08:51:35|26979.94
08:51:36|26980.45
08:51:38|26980.01
08:51:38|26980.
08:51:39|26980.83
08:51:41|26980.66
08:51:41|26980.42
08:51:42|26980.42
08:51:44|26980.5
08:51:45|26978.7
08:51:46|26978.43
08:51:47|26978.48
08:51:48|26977.99
08:51:48|26977.95
08:51:49|26977.95
08:51:51|26977.34
08:51:52|26979.
08:51:53|26979.47
08:51:53|26980.
08:51:55|26980.
08:51:56|26980.
08:51:56|26980.
08:51:58|26980.
08:51:59|26978.04
08:52:00|26978.04
08:52:01|26980.
08:52:02|26978.15
08:52:03|26980.82
08:52:04|26981.64
08:52:05|26981.99
08:52:06|26981.99
08:52:07|26981.97
08:52:08|26981.97
08:52:09|26981.27
08:52:10|26981.93
08:52:12|26979.77
08:52:12|26981.5
08:52:13|26981.
08:52:15|26981.
08:52:15|26980.65
08:52:17|26979.9
08:52:18|26980.98
08:52:18|26977.78
08:52:20|26979.38
08:52:21|26978.07
08:52:22|26979.3
08:52:23|26979.31
08:52:24|26979.4
08:52:26|26979.4
08:52:26|26979.29
08:52:27|26979.29
08:52:28|26979.24
08:52:29|26979.24
08:52:31|26980.57
08:52:32|26979.36
08:52:33|26980.
08:52:34|26980.06
08:52:34|26978.89
08:52:36|26978.89
08:52:37|26978.91
08:52:37|26979.96
08:52:39|26978.72
08:52:40|26978.72
08:52:41|26980.32
08:52:42|26980.32
08:52:43|26980.32
08:52:43|26973.97
08:52:44|26974.28
08:52:46|26974.28
08:52:47|26974.28
08:52:48|26975.2
08:52:49|26975.2
08:52:49|26974.9
08:52:50|26973.99
08:52:51|26972.83
08:52:52|26973.47
08:52:54|26971.4
08:52:54|26970.98
08:52:56|26970.98
08:52:57|26971.06
08:52:58|26971.91
08:52:58|26971.91
08:53:00|26973.13
08:53:00|26972.11
08:53:01|26972.11
08:53:02|26972.11
08:53:04|26972.34
08:53:04|26972.34
08:53:06|26974.87
08:53:06|26974.83
08:53:07|26972.64
08:53:09|26972.84
08:53:09|26972.84
08:53:10|26973.22
08:53:12|26974.83
08:53:13|26973.46
08:53:14|26973.45
08:53:14|26973.33
08:53:15|26972.37
08:53:17|26972.37
08:53:18|26972.37
08:53:19|26973.68
08:53:20|26980.
08:53:22|26977.64
08:53:22|26977.64
08:53:23|26977.64
08:53:24|26978.1
08:53:25|26978.1
08:53:26|26978.1
08:53:27|26977.
08:53:29|26977.
08:53:30|26977.
08:53:31|26976.84
08:53:32|26976.49
08:53:33|26977.96
08:53:34|26977.96
08:53:35|26977.96
08:53:36|26977.96
08:53:37|26977.96
08:53:37|26979.48
08:53:39|26979.48
08:53:40|26989.2
08:53:41|26987.02
08:53:42|26989.82
08:53:43|26988.51
08:53:44|26991.73
08:53:45|26991.
08:53:46|26991.87
08:53:47|26990.98
08:53:48|26992.01
08:53:49|26993.54
08:53:50|26992.65
08:53:51|26992.66
08:53:52|26993.21
08:53:53|26985.15
08:53:54|26989.
08:53:55|26989.
08:53:56|26988.99
08:53:57|26988.99
08:53:58|26988.18
08:53:59|26991.98
08:54:00|26993.12
08:54:01|26992.05
08:54:02|26992.94
08:54:04|26992.94
08:54:04|26993.22
08:54:05|26994.53
08:54:06|26997.55
08:54:07|26996.53
08:54:08|26996.97
08:54:09|26996.97
08:54:10|26999.74
08:54:11|26999.76
08:54:12|26999.11
08:54:13|27000.03
08:54:14|27000.03
08:54:15|27000.03
08:54:16|26999.63
08:54:17|27000.76
08:54:18|27000.13
08:54:19|27002.06
08:54:20|27002.04
08:54:22|27002.04
08:54:23|27000.9
08:54:24|27000.9
08:54:25|27002.09
08:54:26|27002.09
08:54:28|27000.83
08:54:29|26999.97
08:54:30|27000.
08:54:31|27000.79
08:54:32|27001.
08:54:33|26997.74
08:54:34|26997.35
08:54:35|26998.
08:54:36|26996.76
08:54:37|26996.8
08:54:38|26997.73
08:54:39|26996.83
08:54:40|27002.08
08:54:41|27000.96
08:54:42|27000.63
08:54:43|27000.63
08:54:45|26998.99
08:54:45|26997.29
08:54:46|26997.48
08:54:48|26997.53
08:54:49|26997.53
08:54:50|26997.25
08:54:50|27003.76
08:54:51|27003.03
08:54:53|27000.14
08:54:53|27001.92
08:54:55|27001.92
08:54:56|27003.69
08:54:56|27002.72
08:54:58|27002.72
08:54:59|27001.88
08:55:00|27001.51
08:55:00|26999.99
08:55:02|26999.8
08:55:03|27000.
08:55:04|27002.44
08:55:05|27002.44
08:55:06|27002.44
08:55:07|27002.83
08:55:08|27002.83
08:55:09|27003.43
08:55:10|27002.27
08:55:11|27002.27
08:55:12|27002.27
08:55:13|27003.38
08:55:14|27003.38
08:55:15|27005.58
08:55:16|27003.32
08:55:17|27005.56
08:55:18|27004.56
08:55:19|27002.73
08:55:20|27006.99
08:55:21|27015.18
08:55:22|27011.32
08:55:23|27011.51
08:55:24|27008.97
08:55:25|27011.97
08:55:27|27010.09
08:55:28|27003.85
08:55:29|27009.
08:55:29|27010.12
08:55:30|27012.
08:55:32|27007.
08:55:33|27008.73
08:55:34|27008.81
08:55:34|27011.
08:55:36|27012.91
08:55:37|27013.71
08:55:38|27015.37
08:55:39|27014.92
08:55:40|27014.97
08:55:41|27017.08
08:55:42|27015.51
08:55:42|27015.2
08:55:44|27018.44
08:55:45|27017.67
08:55:46|27018.39
08:55:47|27017.09
08:55:48|27019.14
08:55:49|27019.16
08:55:50|27017.09
08:55:51|27018.7
08:55:52|27017.28
08:55:52|27020.4
08:55:54|27018.
08:55:55|27017.75
08:55:56|27017.31
08:55:57|27014.18
08:55:57|27017.2
08:55:59|27014.65
08:56:00|27016.44
08:56:01|27017.98
08:56:02|27016.54
08:56:03|27015.14
08:56:04|27013.94
08:56:05|27013.96
08:56:06|27012.12
08:56:06|27011.81
08:56:08|27013.92
08:56:09|27015.37
08:56:10|27016.35
08:56:11|27013.98
08:56:12|27015.13
08:56:13|27015.3
08:56:14|27015.01
08:56:15|27015.06
08:56:15|27013.54
08:56:17|27013.58
08:56:17|27016.82
08:56:19|27014.45
08:56:20|27016.4
08:56:21|27016.59
08:56:21|27018.58
08:56:22|27017.29
08:56:23|27022.43
08:56:25|27021.38
08:56:26|27021.19
08:56:27|27037.11
08:56:28|27032.81
08:56:29|27034.01
08:56:30|27032.62
08:56:31|27031.68
08:56:32|27030.41
08:56:33|27029.59
08:56:34|27028.31
08:56:35|27023.32
08:56:36|27024.32
08:56:37|27026.31
08:56:38|27028.94
08:56:39|27025.74
08:56:40|27027.14
08:56:41|27023.13
08:56:42|27023.17
08:56:43|27023.17
08:56:44|27020.66
08:56:45|27019.56
08:56:46|27019.56
08:56:47|27015.39
08:56:48|27014.83
08:56:49|27019.05
08:56:50|27018.62
08:56:51|27020.5
08:56:52|27020.
08:56:54|27019.2
08:56:54|27019.2
08:56:55|27019.2
08:56:57|27019.2
08:56:57|27019.2
08:56:59|27019.2
08:56:59|27019.2
08:57:01|27020.41
08:57:02|27021.63
08:57:03|27022.24
08:57:03|27024.
08:57:04|27025.15
08:57:05|27027.36
08:57:06|27029.71
08:57:07|27031.
08:57:09|27034.41
08:57:09|27036.57
08:57:10|27036.77
08:57:12|27036.32
08:57:12|27036.28
08:57:13|27036.8
08:57:14|27033.76
08:57:15|27032.21
08:57:16|27032.94
08:57:18|27039.33
08:57:18|27032.34
08:57:19|27034.11
08:57:20|27034.99
08:57:21|27035.5
08:57:22|27034.79
08:57:24|27034.41
08:57:24|27034.41
08:57:26|27039.69
08:57:27|27042.65
08:57:28|27044.02
08:57:30|27041.41
08:57:30|27042.08
08:57:31|27045.65
08:57:33|27042.41
08:57:33|27046.46
08:57:35|27049.98
08:57:36|27045.39
08:57:37|27042.79
08:57:37|27047.56
08:57:38|27048.8
08:57:39|27049.4
08:57:40|27051.57
08:57:42|27051.58
08:57:42|27051.75
08:57:43|27043.65
08:57:44|27050.14
08:57:46|27050.84
08:57:47|27051.77
08:57:48|27049.51
08:57:49|27044.49
08:57:50|27031.97
08:57:51|27035.14
08:57:52|27035.48
08:57:53|27036.49
08:57:54|27038.78
08:57:55|27035.86
08:57:56|27037.23
08:57:57|27038.55
08:57:58|27036.01
08:57:59|27035.2
08:58:00|27036.94
08:58:01|27035.57
08:58:02|27032.85
08:58:03|27034.7
08:58:04|27034.7
08:58:05|27033.31
08:58:06|27037.66
08:58:07|27037.97
08:58:08|27037.63
08:58:09|27037.63
08:58:10|27037.96
08:58:11|27037.78
08:58:12|27037.78
08:58:13|27035.44
08:58:14|27035.99
08:58:15|27035.84
08:58:16|27035.84
08:58:17|27037.63
08:58:18|27036.06
08:58:19|27036.06
08:58:20|27036.06
08:58:21|27037.96
08:58:22|27034.91
08:58:23|27034.91
08:58:24|27034.91
08:58:25|27034.92
08:58:27|27034.02
08:58:28|27033.46
08:58:29|27036.
08:58:30|27036.67
08:58:31|27036.24
08:58:33|27041.08
08:58:34|27040.54
08:58:35|27040.55
08:58:36|27043.31
08:58:37|27048.27
08:58:37|27044.97
08:58:39|27046.34
08:58:40|27048.81
08:58:41|27050.14
08:58:42|27049.93
08:58:43|27048.25
08:58:44|27046.1
08:58:45|27047.06
08:58:46|27047.04
08:58:47|27046.19
08:58:48|27048.99
08:58:49|27049.43
08:58:50|27050.18
08:58:51|27053.99
08:58:52|27054.21
08:58:53|27053.45
08:58:54|27055.11
08:58:55|27056.98
08:58:56|27056.88
08:58:57|27052.63
08:58:58|27052.66
08:58:59|27055.13
08:59:00|27055.13
08:59:02|27057.47
08:59:02|27053.47
08:59:03|27055.
08:59:04|27048.
08:59:05|27051.77
08:59:06|27054.3
08:59:07|27052.49
08:59:08|27058.5
08:59:09|27058.
08:59:10|27057.44
08:59:11|27056.63
08:59:13|27055.21
08:59:13|27066.08
08:59:14|27072.03
08:59:15|27074.94
08:59:16|27070.
08:59:17|27064.94
08:59:18|27062.99
08:59:19|27068.
08:59:20|27068.54
08:59:21|27068.1
08:59:22|27070.95
08:59:24|27066.65
08:59:25|27068.
08:59:26|27069.99
08:59:27|27075.1
08:59:28|27072.
08:59:30|27073.47
08:59:30|27076.67
08:59:31|27073.87
08:59:32|27074.67
08:59:33|27076.
08:59:35|27073.11
08:59:36|27076.03
08:59:37|27079.16
08:59:38|27077.
08:59:38|27079.99
08:59:40|27076.63
08:59:41|27072.
08:59:41|27074.99
08:59:43|27076.66
08:59:44|27079.57
08:59:45|27078.11
08:59:46|27078.74
08:59:47|27077.33
08:59:48|27077.99
08:59:49|27078.94
08:59:50|27082.15
08:59:50|27085.16
08:59:51|27079.
08:59:52|27075.81
08:59:54|27068.71
08:59:55|27070.58
08:59:56|27072.01
08:59:57|27072.33
08:59:58|27070.32
08:59:59|27072.14
09:00:00|27072.14
09:00:01|27077.01
09:00:02|27081.9
09:00:03|27076.77
09:00:04|27082.
09:00:05|27077.23
09:00:06|27080.8
09:00:07|27075.
09:00:08|27078.
09:00:09|27077.25
09:00:10|27080.52
09:00:11|27080.
09:00:12|27078.02
09:00:13|27075.52
09:00:14|27075.35
09:00:15|27075.35
09:00:16|27070.51
09:00:17|27069.13
09:00:18|27071.02
09:00:19|27071.17
09:00:20|27066.91
09:00:21|27068.73
09:00:22|27067.33
09:00:23|27067.5
09:00:24|27069.42
09:00:25|27066.32
09:00:26|27063.56
09:00:27|27060.98
09:00:29|27061.74
09:00:30|27059.65
09:00:31|27057.04
09:00:32|27057.
09:00:33|27058.44
09:00:33|27052.41
09:00:35|27052.69
09:00:36|27047.96
09:00:37|27047.9
09:00:37|27048.31
09:00:39|27047.45
09:00:40|27049.27
09:00:40|27047.37
09:00:41|27048.2
09:00:42|27047.16
09:00:44|27049.47
09:00:44|27050.83
09:00:45|27056.88
09:00:47|27057.74
09:00:47|27056.3
09:00:49|27058.14
09:00:50|27062.73
09:00:51|27060.76
09:00:52|27060.34
09:00:53|27056.96
09:00:53|27056.5
09:00:54|27057.67
09:00:56|27057.67
09:00:57|27056.64
09:00:58|27066.68
09:00:59|27066.68
09:01:00|27068.
09:01:01|27070.44
09:01:02|27071.
09:01:03|27068.42
09:01:03|27067.86
09:01:04|27067.82
09:01:06|27067.79
09:01:07|27069.17
09:01:08|27070.43
09:01:08|27067.26
09:01:09|27068.2
09:01:11|27068.13
09:01:12|27064.43
09:01:13|27066.
09:01:13|27067.16
09:01:15|27064.01
09:01:16|27065.17
09:01:16|27067.
09:01:18|27065.29
09:01:19|27066.1
09:01:20|27068.95
09:01:21|27069.78
09:01:22|27073.05
09:01:22|27073.79
09:01:23|27073.07
09:01:25|27076.92
09:01:26|27078.66
09:01:27|27075.02
09:01:27|27077.01
09:01:29|27076.81
09:01:30|27075.98
09:01:31|27076.78
09:01:32|27079.
09:01:34|27081.98
09:01:35|27084.41
09:01:35|27081.53
09:01:36|27081.53
09:01:37|27083.58
09:01:39|27084.72
09:01:40|27080.35
09:01:41|27081.14
09:01:42|27073.96
09:01:43|27075.33
09:01:44|27076.98
09:01:45|27080.1
09:01:46|27078.89
09:01:48|27076.95
09:01:49|27079.3
09:01:50|27079.97
09:01:50|27083.8
09:01:51|27083.8
09:01:52|27085.96
09:01:54|27088.16
09:01:55|27087.85
09:01:56|27087.85
09:01:57|27088.78
09:01:58|27089.01
09:01:59|27091.06
09:02:00|27094.69
09:02:01|27096.19
09:02:02|27096.17
09:02:03|27096.82
09:02:04|27096.29
09:02:05|27096.37
09:02:06|27093.02
09:02:07|27095.33
09:02:08|27098.49
09:02:10|27099.31
09:02:10|27096.97
09:02:11|27094.01
09:02:12|27092.86
09:02:13|27093.89
09:02:14|27098.02
09:02:15|27096.86
09:02:16|27097.14
09:02:17|27096.23
09:02:18|27098.1
09:02:19|27097.52
09:02:20|27099.
09:02:21|27099.85
09:02:22|27096.46
09:02:23|27098.69
09:02:24|27101.61
09:02:26|27100.08
09:02:26|27103.35
09:02:27|27102.94
09:02:29|27102.75
09:02:30|27102.51
09:02:31|27104.15
09:02:33|27102.2
09:02:34|27098.
09:02:35|27097.58
09:02:35|27097.58
09:02:37|27098.63
09:02:38|27100.19
09:02:39|27097.12
09:02:39|27097.91
09:02:41|27097.98
09:02:42|27097.55
09:02:43|27096.01
09:02:44|27097.35
09:02:45|27097.24
09:02:46|27098.98
09:02:47|27095.
09:02:48|27096.42
09:02:49|27096.53
09:02:50|27089.96
09:02:51|27088.98
09:02:52|27090.38
09:02:53|27087.87
09:02:54|27084.2
09:02:55|27081.
09:02:56|27081.08
09:02:57|27079.59
09:02:58|27079.59
09:02:59|27080.38
09:03:00|27079.54
09:03:01|27079.45
09:03:02|27078.66
09:03:03|27076.32
09:03:04|27075.96
09:03:05|27072.86
09:03:06|27073.86
09:03:07|27073.86
09:03:08|27067.08
09:03:09|27065.12
09:03:10|27062.6
09:03:11|27065.99
09:03:12|27061.44
09:03:13|27065.45
09:03:14|27062.64
09:03:15|27060.01
09:03:16|27061.15
09:03:17|27057.
09:03:18|27060.14
09:03:19|27058.71
09:03:20|27060.01
09:03:21|27057.
09:03:22|27056.95
09:03:23|27059.05
09:03:24|27054.28
09:03:25|27056.33
09:03:26|27058.9
09:03:27|27057.34
09:03:28|27058.99
09:03:29|27064.1
09:03:30|27067.07
09:03:31|27066.43
09:03:32|27067.2
09:03:33|27064.93
09:03:35|27064.93
09:03:36|27063.88
09:03:36|27064.38
09:03:38|27063.72
09:03:39|27062.68
09:03:40|27063.7
09:03:41|27061.66
09:03:42|27061.66
09:03:42|27060.9
09:03:44|27061.45
09:03:45|27063.03
09:03:46|27061.07
09:03:47|27060.99
09:03:47|27062.
09:03:49|27060.84
09:03:49|27060.84
09:03:51|27059.95
09:03:52|27059.95
09:03:53|27056.26
09:03:54|27055.07
09:03:54|27057.51
09:03:56|27056.29
09:03:57|27057.5
09:03:58|27057.5
09:03:58|27056.38
09:04:00|27062.54
09:04:01|27060.52
09:04:01|27061.04
09:04:03|27063.
09:04:04|27060.06
09:04:05|27058.82
09:04:06|27058.31
09:04:07|27053.7
09:04:08|27057.83
09:04:09|27054.04
09:04:10|27050.88
09:04:11|27053.21
09:04:12|27052.71
09:04:13|27054.91
09:04:14|27053.79
09:04:14|27053.79
09:04:16|27055.41
09:04:16|27060.
09:04:18|27060.17
09:04:18|27063.17
09:04:20|27059.
09:04:20|27060.82
09:04:22|27059.58
09:04:23|27060.19
09:04:24|27060.19
09:04:25|27059.6
09:04:26|27062.37
09:04:26|27061.36
09:04:28|27063.15
09:04:29|27058.73
09:04:30|27059.42
09:04:31|27059.06
09:04:33|27058.99
09:04:34|27058.
09:04:34|27058.96
09:04:36|27058.
09:04:36|27059.95
09:04:37|27060.28
09:04:39|27058.32
09:04:39|27058.
09:04:41|27058.64
09:04:41|27058.64
09:04:42|27058.64
09:04:44|27058.28
09:04:45|27055.01
09:04:46|27057.93
09:04:47|27057.41
09:04:48|27052.11
09:04:49|27050.41
09:04:50|27050.
09:04:51|27047.38
09:04:52|27045.66
09:04:53|27047.
09:04:54|27044.19
09:04:55|27043.13
09:04:56|27040.86
09:04:57|27041.47
09:04:58|27044.73
09:04:59|27045.02
09:05:00|27046.1
09:05:01|27046.41
09:05:02|27048.08
09:05:03|27044.85
09:05:05|27042.27
09:05:06|27043.53
09:05:06|27043.53
09:05:07|27045.2
09:05:09|27041.05
09:05:10|27040.
09:05:11|27040.44
09:05:12|27040.4
09:05:13|27036.83
09:05:14|27035.73
09:05:15|27036.65
09:05:16|27040.14
09:05:17|27042.85
09:05:18|27045.25
09:05:19|27047.
09:05:20|27049.44
09:05:21|27050.34
09:05:22|27053.93
09:05:23|27060.
09:05:24|27060.
09:05:25|27058.36
09:05:26|27057.97
09:05:27|27059.64
09:05:28|27055.67
09:05:29|27058.43
09:05:30|27057.7
09:05:32|27058.17
09:05:33|27057.45
09:05:34|27058.44
09:05:35|27058.44
09:05:36|27058.5
09:05:37|27056.51
09:05:39|27056.23
09:05:40|27056.23
09:05:41|27059.63
09:05:42|27059.63
09:05:43|27058.08
09:05:44|27059.35
09:05:45|27057.82
09:05:46|27057.82
09:05:47|27057.82
09:05:48|27060.
09:05:49|27059.91
09:05:50|27059.91
09:05:51|27058.61
09:05:52|27060.36
09:05:53|27060.67
09:05:54|27060.67
09:05:55|27060.67
09:05:56|27060.67
09:05:57|27063.79
09:05:59|27063.79
09:05:59|27063.79
09:06:00|27063.79
09:06:01|27063.79
09:06:02|27060.2
09:06:03|27061.28
09:06:04|27059.89
09:06:05|27058.19
09:06:06|27059.34
09:06:07|27059.9
09:06:08|27059.9
09:06:09|27059.9
09:06:10|27059.9
09:06:11|27062.53
09:06:12|27062.53
09:06:14|27061.94
09:06:14|27061.94
09:06:16|27063.51
09:06:17|27059.68
09:06:18|27059.68
09:06:19|27060.09
09:06:20|27060.36
09:06:21|27060.26
09:06:21|27060.26
09:06:23|27060.26
09:06:24|27061.04
09:06:24|27061.04
09:06:26|27062.74
09:06:27|27062.74
09:06:28|27062.74
09:06:29|27062.74
09:06:29|27061.19
09:06:31|27062.48
09:06:32|27062.48
09:06:32|27062.48
09:06:33|27073.96
09:06:35|27071.79
09:06:36|27073.14
09:06:36|27073.47
09:06:38|27071.61
09:06:39|27073.12
09:06:40|27073.12
09:06:41|27074.66
09:06:42|27071.19
09:06:43|27073.57
09:06:44|27073.27
09:06:45|27073.27
09:06:46|27073.27
09:06:47|27073.27
09:06:49|27073.27
09:06:49|27073.27
09:06:51|27073.27
09:06:52|27077.52
09:06:53|27072.38
09:06:53|27074.17
09:06:54|27071.51
09:06:56|27073.87
09:06:57|27073.89
09:06:57|27073.15
09:06:59|27073.23
09:07:00|27073.12
09:07:01|27073.89
09:07:01|27067.37
09:07:02|27067.37
09:07:03|27067.17
09:07:04|27067.89
09:07:05|27070.6
09:07:06|27072.37
09:07:08|27076.21
09:07:08|27075.52
09:07:10|27075.18
09:07:10|27076.62
09:07:11|27076.51
09:07:13|27075.16
09:07:14|27078.
09:07:15|27079.25
09:07:15|27079.25
09:07:16|27079.11
09:07:17|27076.07
09:07:18|27074.14
09:07:20|27075.64
09:07:21|27074.73
09:07:21|27074.85
09:07:22|27077.64
09:07:23|27077.63
09:07:24|27080.76
09:07:25|27082.19
09:07:27|27082.19
09:07:27|27084.41
09:07:28|27083.15
09:07:29|27083.2
09:07:30|27086.12
09:07:31|27087.82
09:07:32|27087.82
09:07:33|27087.42
09:07:35|27089.35
09:07:36|27089.35
09:07:37|27090.68
09:07:38|27088.38
09:07:40|27090.68
09:07:41|27091.96
09:07:42|27091.57
09:07:43|27093.01
09:07:44|27094.12
09:07:45|27095.83
09:07:46|27095.25
09:07:47|27096.38
09:07:48|27096.38
09:07:49|27096.38
09:07:50|27096.34
09:07:51|27097.84
09:07:52|27099.65
09:07:53|27103.
09:07:54|27099.7
09:07:55|27104.05
09:07:56|27105.84
09:07:58|27105.1
09:07:58|27100.01
09:08:00|27104.42
09:08:00|27104.99
09:08:01|27105.
09:08:03|27102.1
09:08:04|27103.6
09:08:05|27101.89
09:08:06|27101.84
09:08:07|27101.14
09:08:08|27103.26
09:08:09|27102.24
09:08:10|27104.83
09:08:11|27104.61
09:08:12|27104.61
09:08:13|27102.02
09:08:14|27103.61
09:08:15|27103.61
09:08:16|27102.22
09:08:17|27103.5
09:08:18|27103.5
09:08:19|27105.32
09:08:20|27103.38
09:08:21|27105.67
09:08:22|27104.34
09:08:23|27102.21
09:08:24|27102.98
09:08:25|27103.03
09:08:26|27103.03
09:08:27|27103.03
09:08:28|27105.59
09:08:29|27104.24
09:08:30|27109.38
09:08:31|27106.34
09:08:32|27109.63
09:08:33|27108.93
09:08:34|27106.98
09:08:35|27107.82
09:08:36|27107.83
09:08:37|27110.
09:08:39|27108.67
09:08:39|27110.46
09:08:40|27109.46
09:08:42|27123.02
09:08:43|27129.81
09:08:44|27132.88
09:08:45|27127.8
09:08:46|27118.01
09:08:47|27120.52
09:08:48|27120.27
09:08:49|27120.48
09:08:50|27123.
09:08:51|27122.2
09:08:52|27124.
09:08:53|27122.03
09:08:54|27124.76
09:08:55|27127.09
09:08:56|27126.
09:08:57|27123.
09:08:58|27117.61
09:08:59|27118.11
09:09:00|27115.85
09:09:01|27115.
09:09:03|27115.89
09:09:03|27117.87
09:09:04|27115.41
09:09:06|27114.82
09:09:06|27111.93
09:09:08|27107.96
09:09:09|27112.62
09:09:10|27112.47
09:09:10|27110.9
09:09:12|27109.63
09:09:13|27110.79
09:09:14|27109.63
09:09:15|27110.
09:09:15|27105.24
09:09:17|27105.24
09:09:18|27102.71
09:09:19|27102.72
09:09:20|27103.31
09:09:20|27102.53
09:09:22|27102.28
09:09:23|27107.28
09:09:24|27106.01
09:09:25|27105.83
09:09:26|27104.51
09:09:27|27104.34
09:09:28|27108.67
09:09:29|27115.37
09:09:30|27112.
09:09:31|27109.54
09:09:32|27108.93
09:09:33|27109.57
09:09:34|27103.48
09:09:35|27104.06
09:09:36|27104.35
09:09:37|27107.72
09:09:38|27106.47
09:09:39|27106.47
09:09:41|27106.79
09:09:41|27108.56
09:09:42|27106.48
09:09:43|27106.47
09:09:44|27107.77
09:09:46|27107.77
09:09:47|27105.83
09:09:48|27109.22
09:09:48|27109.37
09:09:49|27109.37
09:09:51|27110.73
09:09:52|27106.28
09:09:53|27108.3
09:09:53|27105.59
09:09:55|27105.59
09:09:56|27105.68
09:09:57|27105.68
09:09:58|27105.68
09:09:59|27103.69
09:10:00|27104.96
09:10:01|27107.55
09:10:02|27105.11
09:10:03|27111.07
09:10:04|27112.95
09:10:05|27111.13
09:10:06|27110.
09:10:07|27112.7
09:10:08|27120.16
09:10:09|27118.37
09:10:10|27118.9
09:10:11|27120.84
09:10:12|27120.37
09:10:13|27116.75
09:10:14|27115.22
09:10:15|27111.59
09:10:16|27112.01
09:10:17|27112.3
09:10:18|27111.54
09:10:19|27114.
09:10:20|27114.
09:10:21|27113.69
09:10:22|27113.69
09:10:23|27113.19
09:10:24|27113.4
09:10:25|27113.44
09:10:26|27113.54
09:10:27|27113.54
09:10:28|27116.12
09:10:29|27115.72
09:10:30|27118.88
09:10:31|27118.88
09:10:33|27120.
09:10:33|27119.25
09:10:35|27120.66
09:10:35|27121.62
09:10:36|27121.51
09:10:38|27120.
09:10:39|27119.
09:10:40|27120.13
09:10:41|27120.94
09:10:42|27120.37
09:10:44|27116.
09:10:45|27116.9
09:10:46|27117.76
09:10:47|27117.75
09:10:48|27117.75
09:10:48|27117.37
09:10:50|27123.15
09:10:50|27124.
09:10:51|27126.21
09:10:53|27125.87
09:10:53|27125.05
09:10:55|27126.54
09:10:56|27126.54
09:10:57|27129.13
09:10:58|27129.97
09:10:59|27129.91
09:11:00|27129.31
09:11:01|27132.37
09:11:02|27134.
09:11:03|27135.39
09:11:04|27136.26
09:11:05|27139.77
09:11:06|27135.15
09:11:07|27137.64
09:11:08|27136.75
09:11:09|27136.47
09:11:10|27137.99
09:11:11|27135.18
09:11:12|27135.17
09:11:13|27136.1
09:11:14|27137.46
09:11:15|27137.45
09:11:16|27136.39
09:11:17|27134.92
09:11:18|27134.91
09:11:19|27141.21
09:11:21|27139.42
09:11:21|27140.89
09:11:22|27138.
09:11:23|27134.3
09:11:24|27135.63
09:11:25|27140.13
09:11:26|27139.
09:11:27|27140.31
09:11:28|27140.68
09:11:29|27139.77
09:11:30|27139.68
09:11:32|27150.
09:11:32|27148.21
09:11:33|27148.65
09:11:34|27150.
09:11:35|27151.65
09:11:37|27152.75
09:11:38|27153.11
09:11:39|27153.04
09:11:40|27156.
09:11:42|27157.89
09:11:42|27154.49
09:11:44|27152.52
09:11:45|27150.
09:11:46|27148.91
09:11:47|27145.39
09:11:48|27140.55
09:11:49|27141.85
09:11:50|27141.8
09:11:51|27144.62
09:11:52|27146.56
09:11:53|27148.
09:11:54|27153.36
09:11:55|27148.23
09:11:56|27147.
09:11:57|27148.01
09:11:58|27148.32
09:11:59|27149.47
09:12:00|27149.1
09:12:01|27148.99
09:12:02|27148.97
09:12:03|27147.24
09:12:04|27148.95
09:12:05|27148.61
09:12:06|27148.65
09:12:07|27148.66
09:12:08|27149.37
09:12:09|27149.64
09:12:10|27148.92
09:12:11|27150.4
09:12:12|27150.42
09:12:13|27147.25
09:12:15|27147.2
09:12:15|27147.56
09:12:16|27148.02
09:12:17|27143.87
09:12:18|27142.6
09:12:20|27144.79
09:12:20|27143.41
09:12:21|27143.93
09:12:23|27145.
09:12:23|27143.97
09:12:25|27140.96
09:12:25|27140.
09:12:27|27137.18
09:12:27|27138.73
09:12:28|27138.
09:12:30|27137.73
09:12:31|27136.71
09:12:31|27133.46
09:12:33|27133.7
09:12:33|27130.85
09:12:35|27129.6
09:12:35|27129.1
09:12:36|27128.02
09:12:37|27129.98
09:12:38|27129.33
09:12:40|27129.33
09:12:41|27127.96
09:12:42|27125.27
09:12:43|27125.2
09:12:44|27126.03
09:12:45|27125.86
09:12:46|27124.83
09:12:47|27124.83
09:12:48|27124.3
09:12:49|27125.19
09:12:50|27125.19
09:12:51|27129.46
09:12:52|27129.47
09:12:53|27130.32
09:12:54|27127.76
09:12:55|27127.76
09:12:56|27130.1
09:12:57|27130.1
09:12:58|27138.58
09:12:59|27139.45
09:13:00|27138.89
09:13:01|27136.62
09:13:02|27136.67
09:13:03|27141.54
09:13:04|27141.54
09:13:05|27141.54
09:13:06|27140.47
09:13:07|27140.47
09:13:08|27142.48
09:13:09|27142.48
09:13:10|27143.41
09:13:11|27153.35
09:13:12|27151.92
09:13:13|27151.35
09:13:14|27153.05
09:13:15|27150.94
09:13:16|27152.8
09:13:17|27155.
09:13:18|27156.78
09:13:19|27155.03
09:13:21|27157.7
09:13:21|27157.63
09:13:22|27156.6
09:13:23|27156.58
09:13:24|27156.58
09:13:25|27159.21
09:13:26|27159.77
09:13:27|27159.39
09:13:28|27159.39
09:13:29|27157.73
09:13:30|27157.99
09:13:32|27158.
09:13:32|27158.
09:13:34|27159.9
09:13:34|27158.53
09:13:36|27158.53
09:13:36|27161.17
09:13:37|27161.15
09:13:39|27155.69
09:13:39|27156.
09:13:40|27156.
09:13:41|27154.95
09:13:42|27156.
09:13:44|27153.78
09:13:45|27155.22
09:13:45|27155.22
09:13:46|27156.54
09:13:48|27156.54
09:13:49|27155.78
09:13:49|27155.66
09:13:51|27152.87
09:13:52|27149.09
09:13:53|27149.78
09:13:54|27150.4
09:13:55|27150.4
09:13:56|27149.78
09:13:56|27149.54
09:13:58|27149.47
09:13:59|27150.96
09:14:00|27149.43
09:14:00|27150.1
09:14:02|27150.69
09:14:03|27149.09
09:14:04|27150.67
09:14:05|27149.32
09:14:05|27146.34
09:14:07|27146.74
09:14:08|27147.03
09:14:09|27146.78
09:14:10|27144.89
09:14:11|27144.29
09:14:12|27143.97
09:14:13|27144.01
09:14:14|27141.56
09:14:15|27143.15
09:14:16|27142.3
09:14:17|27141.51
09:14:18|27140.28
09:14:19|27138.14
09:14:20|27140.53
09:14:21|27139.91
09:14:22|27138.14
09:14:23|27139.26
09:14:24|27139.19
09:14:25|27138.53
09:14:26|27137.75
09:14:27|27137.75
09:14:28|27137.75
09:14:29|27137.75
09:14:30|27137.75
09:14:31|27137.88
09:14:32|27136.79
09:14:33|27123.34
09:14:34|27124.
09:14:35|27122.92
09:14:36|27124.38
09:14:37|27120.76
09:14:38|27119.01
09:14:39|27119.82
09:14:40|27118.01
09:14:41|27117.54
09:14:43|27116.39
09:14:44|27116.81
09:14:45|27118.84
09:14:45|27116.66
09:14:47|27120.03
09:14:48|27119.95
09:14:49|27120.19
09:14:49|27119.84
09:14:50|27120.06
09:14:52|27123.76
09:14:52|27125.39
09:14:53|27125.39
09:14:54|27129.12
09:14:56|27126.72
09:14:57|27126.69
09:14:58|27125.01
09:14:58|27126.39
09:15:00|27125.63
09:15:01|27128.99
09:15:02|27128.98
09:15:04|27134.29
09:15:05|27145.56
09:15:05|27146.59
09:15:06|27144.98
09:15:08|27147.2
09:15:09|27138.84
09:15:10|27144.64
09:15:10|27144.49
09:15:11|27146.82
09:15:12|27143.
09:15:13|27144.38
09:15:14|27144.95
09:15:15|27143.57
09:15:16|27142.9
09:15:18|27146.41
09:15:18|27146.61
09:15:20|27146.68
09:15:20|27147.24
09:15:21|27148.12
09:15:22|27145.24
09:15:23|27149.82
09:15:24|27149.82
09:15:25|27144.61
09:15:26|27142.08
09:15:27|27143.76
09:15:29|27141.19
09:15:29|27141.19
09:15:31|27141.19
09:15:31|27140.84
09:15:32|27139.46
09:15:34|27140.06
09:15:35|27140.01
09:15:36|27140.
09:15:36|27135.
09:15:37|27133.54
09:15:39|27133.94
09:15:40|27132.77
09:15:41|27137.72
09:15:42|27136.33
09:15:43|27139.03
09:15:44|27136.01
09:15:45|27133.18
09:15:46|27136.27
09:15:47|27138.16
09:15:48|27138.16
09:15:49|27139.54
09:15:50|27139.54
09:15:52|27140.68
09:15:52|27141.17
09:15:53|27141.83
09:15:54|27141.83
09:15:55|27140.45
09:15:56|27140.37
09:15:57|27140.45
09:15:58|27139.6
09:15:59|27140.31
09:16:00|27142.06
09:16:02|27145.24
09:16:02|27145.19
09:16:03|27145.08
09:16:04|27145.57
09:16:05|27142.9
09:16:06|27143.16
09:16:07|27144.04
09:16:09|27144.15
09:16:10|27142.99
09:16:11|27140.5
09:16:12|27141.56
09:16:13|27137.92
09:16:14|27139.69
09:16:15|27139.72
09:16:16|27138.46
09:16:17|27136.38
09:16:18|27136.38
09:16:19|27136.98
09:16:20|27138.29
09:16:21|27137.21
09:16:22|27137.21
09:16:23|27134.
09:16:24|27136.
09:16:25|27138.8
09:16:26|27138.8
09:16:27|27139.62
09:16:28|27140.
09:16:29|27140.
09:16:30|27138.22
09:16:31|27138.22
09:16:32|27138.22
09:16:33|27136.89
09:16:34|27136.89
09:16:35|27136.89
09:16:36|27136.89
09:16:37|27138.91
09:16:38|27138.91
09:16:39|27138.91
09:16:40|27138.91
09:16:41|27138.24
09:16:42|27140.23
09:16:43|27137.8
09:16:44|27140.
09:16:45|27146.11
09:16:46|27146.11
09:16:47|27147.31
09:16:48|27152.
09:16:49|27152.12
09:16:50|27152.12
09:16:52|27151.85
09:16:52|27152.
09:16:53|27150.08
09:16:54|27150.46
09:16:55|27152.06
09:16:56|27153.43
09:16:57|27153.98
09:16:58|27153.
09:16:59|27153.
09:17:00|27152.01
09:17:01|27152.01
09:17:02|27153.
09:17:03|27154.37
09:17:04|27154.
09:17:05|27156.54
09:17:06|27156.54
09:17:07|27154.
09:17:09|27154.
09:17:09|27153.82
09:17:10|27155.16
09:17:11|27155.16
09:17:12|27158.3
09:17:13|27157.32
09:17:14|27157.46
09:17:15|27158.09
09:17:16|27156.03
09:17:17|27157.99
09:17:18|27157.37
09:17:20|27154.62
09:17:21|27156.6
09:17:21|27158.
09:17:22|27156.83
09:17:24|27155.
09:17:25|27156.49
09:17:25|27158.41
09:17:26|27158.38
09:17:27|27158.41
09:17:28|27158.8
09:17:29|27159.98
09:17:30|27158.79
09:17:31|27158.29
09:17:32|27159.34
09:17:33|27159.54
09:17:34|27161.39
09:17:35|27162.9
09:17:37|27163.74
09:17:37|27163.41
09:17:38|27161.03
09:17:39|27161.03
09:17:41|27164.05
09:17:41|27163.7
09:17:42|27166.
09:17:43|27166.
09:17:45|27165.11
09:17:46|27163.53
09:17:47|27165.42
09:17:49|27165.96
09:17:50|27165.23
09:17:51|27165.
09:17:52|27166.56
09:17:53|27165.01
09:17:54|27169.42
09:17:55|27164.93
09:17:56|27168.45
09:17:57|27165.29
09:17:58|27167.23
09:17:59|27167.34
09:18:00|27167.34
09:18:01|27169.55
09:18:02|27165.05
09:18:03|27163.68
09:18:04|27162.68
09:18:05|27163.57
09:18:06|27163.24
09:18:07|27164.5
09:18:08|27164.5
09:18:09|27165.58
09:18:10|27164.27
09:18:11|27162.14
09:18:12|27162.71
09:18:13|27162.8
09:18:14|27162.24
09:18:15|27156.94
09:18:16|27157.3
09:18:17|27158.61
09:18:18|27158.25
09:18:19|27156.87
09:18:20|27156.9
09:18:21|27156.1
09:18:22|27156.55
09:18:23|27157.99
09:18:24|27157.99
09:18:25|27157.99
09:18:26|27157.99
09:18:27|27157.98
09:18:28|27155.09
09:18:29|27150.95
09:18:30|27150.7
09:18:31|27151.91
09:18:32|27150.51
09:18:33|27157.22
09:18:34|27160.
09:18:35|27160.08
09:18:36|27159.08
09:18:37|27157.3
09:18:38|27157.3
09:18:39|27157.3
09:18:40|27157.3
09:18:41|27160.15
09:18:42|27158.86
09:18:43|27158.86
09:18:44|27157.72
09:18:45|27157.72
09:18:47|27162.97
09:18:47|27164.59
09:18:49|27164.52
09:18:50|27164.71
09:18:51|27164.09
09:18:52|27165.91
09:18:54|27165.32
09:18:54|27165.32
09:18:55|27164.71
09:18:56|27164.71
09:18:57|27161.81
09:18:58|27158.38
09:18:59|27160.33
09:19:01|27162.
09:19:02|27163.4
09:19:03|27161.81
09:19:04|27161.81
09:19:05|27163.23
09:19:06|27163.23
09:19:07|27163.17
09:19:08|27163.17
09:19:09|27164.46
09:19:10|27167.7
09:19:11|27168.69
09:19:12|27167.51
09:19:13|27164.95
09:19:14|27164.46
09:19:15|27162.06
09:19:16|27161.
09:19:17|27161.61
09:19:18|27161.61
09:19:19|27160.
09:19:20|27161.53
09:19:21|27159.87
09:19:22|27159.87
09:19:24|27160.08
09:19:24|27160.08
09:19:25|27158.56
09:19:26|27158.76
09:19:27|27159.96
09:19:28|27159.97
09:19:29|27161.98
09:19:30|27162.76
09:19:31|27162.76
09:19:32|27162.52
09:19:34|27161.37
09:19:34|27161.37
09:19:35|27161.37
09:19:36|27160.41
09:19:37|27160.59
09:19:38|27162.02
09:19:40|27160.39
09:19:41|27158.51
09:19:42|27159.04
09:19:43|27159.04
09:19:44|27159.03
09:19:44|27159.04
09:19:46|27157.69
09:19:47|27159.24
09:19:48|27159.24
09:19:49|27159.24
09:19:50|27157.79
09:19:51|27155.67
09:19:52|27156.65
09:19:54|27155.73
09:19:54|27160.11
09:19:56|27159.99
09:19:57|27160.93
09:19:58|27162.78
09:19:58|27162.27
09:20:00|27163.37
09:20:00|27158.37
09:20:01|27157.52
09:20:03|27158.6
09:20:03|27160.01
09:20:04|27161.92
09:20:06|27161.92
09:20:07|27165.37
09:20:07|27166.88
09:20:08|27166.73
09:20:09|27165.17
09:20:10|27166.43
09:20:11|27168.56
09:20:12|27167.31
09:20:14|27167.87
09:20:15|27167.87
09:20:16|27167.87
09:20:17|27168.76
09:20:18|27172.54
09:20:19|27172.42
09:20:20|27169.76
09:20:21|27170.37
09:20:22|27168.14
09:20:23|27170.25
09:20:24|27168.88
09:20:25|27168.14
09:20:26|27170.96
09:20:27|27172.58
09:20:28|27170.48
09:20:29|27171.28
09:20:30|27173.5
09:20:31|27175.69
09:20:32|27172.94
09:20:33|27169.45
09:20:34|27169.51
09:20:35|27170.
09:20:36|27169.
09:20:37|27169.48
09:20:38|27171.
09:20:39|27165.
09:20:40|27163.32
09:20:41|27164.62
09:20:42|27164.62
09:20:43|27164.62
09:20:44|27161.88
09:20:45|27162.04
09:20:46|27161.93
09:20:47|27162.
09:20:49|27160.81
09:20:50|27170.41
09:20:51|27167.
09:20:52|27168.32
09:20:53|27166.34
09:20:55|27165.33
09:20:56|27165.33
09:20:57|27164.48
09:20:58|27165.91
09:20:59|27165.51
09:21:00|27167.83
09:21:01|27167.83
09:21:02|27166.19
09:21:03|27166.19
09:21:04|27166.11
09:21:05|27162.01
09:21:06|27162.14
09:21:07|27162.68
09:21:09|27162.69
09:21:09|27160.78
09:21:10|27160.78
09:21:11|27160.
09:21:12|27160.
09:21:13|27160.73
09:21:14|27161.88
09:21:15|27160.49
09:21:16|27159.5
09:21:17|27160.31
09:21:18|27158.01
09:21:19|27158.
09:21:20|27157.24
09:21:21|27157.24
09:21:22|27157.31
09:21:23|27157.31
09:21:24|27160.43
09:21:25|27160.58
09:21:26|27158.
09:21:27|27160.62
09:21:28|27159.88
09:21:29|27160.52
09:21:30|27160.52
09:21:31|27160.52
09:21:32|27160.52
09:21:33|27160.52
09:21:34|27160.52
09:21:35|27160.52
09:21:36|27160.52
09:21:37|27159.99
09:21:38|27159.17
09:21:39|27159.17
09:21:40|27159.17
09:21:42|27159.17
09:21:43|27158.7
09:21:43|27158.75
09:21:45|27158.75
09:21:46|27158.75
09:21:46|27158.75
09:21:47|27158.96
09:21:49|27160.57
09:21:50|27160.57
09:21:51|27158.
09:21:52|27157.56
09:21:53|27157.
09:21:54|27157.
09:21:55|27157.
09:21:56|27157.
09:21:58|27155.21
09:21:58|27155.21
09:21:59|27155.36
09:22:01|27153.01
09:22:02|27153.
09:22:02|27154.57
09:22:04|27154.45
09:22:05|27152.99
09:22:06|27153.77
09:22:07|27154.25
09:22:08|27154.25
09:22:09|27153.99
09:22:10|27153.99
09:22:11|27153.99
09:22:12|27152.37
09:22:13|27155.22
09:22:15|27154.59
09:22:15|27154.59
09:22:16|27155.2
09:22:17|27155.21
09:22:18|27154.06
09:22:20|27153.05
09:22:20|27153.05
09:22:22|27153.85
09:22:22|27153.95
09:22:23|27154.05
09:22:24|27154.04
09:22:26|27155.33
09:22:26|27154.55
09:22:27|27154.55
09:22:28|27155.04
09:22:29|27155.25
09:22:30|27155.25
09:22:31|27155.25
09:22:32|27155.96
09:22:34|27155.94
09:22:34|27155.55
09:22:36|27155.09
09:22:37|27155.79
09:22:38|27156.67
09:22:39|27156.67
09:22:40|27156.67
09:22:40|27156.67
09:22:42|27156.67
09:22:43|27156.1
09:22:43|27156.1
09:22:44|27155.82
09:22:45|27155.82
09:22:46|27155.82
09:22:47|27155.1
09:22:48|27155.1
09:22:50|27155.11
09:22:51|27155.11
09:22:53|27155.62
09:22:54|27164.39
09:22:54|27164.63
09:22:55|27165.04
09:22:56|27163.19
09:22:58|27164.64
09:22:58|27168.34
09:23:00|27168.58
09:23:00|27169.51
09:23:02|27167.53
09:23:02|27167.53
09:23:04|27170.
09:23:05|27168.58
09:23:05|27168.58
09:23:07|27171.71
09:23:08|27170.
09:23:09|27176.1
09:23:10|27176.97
09:23:11|27177.31
09:23:12|27179.01
09:23:13|27181.33
09:23:14|27182.
09:23:14|27179.43
09:23:16|27181.59
09:23:17|27178.8
09:23:18|27179.87
09:23:19|27178.41
09:23:20|27178.42
09:23:21|27181.58
09:23:22|27180.02
09:23:23|27182.69
09:23:24|27182.69
09:23:25|27181.98
09:23:26|27184.17
09:23:27|27183.51
09:23:28|27183.51
09:23:29|27183.04
09:23:30|27183.93
09:23:31|27183.93
09:23:32|27177.9
09:23:33|27177.66
09:23:34|27179.75
09:23:35|27179.99
09:23:36|27179.99
09:23:37|27179.69
09:23:38|27179.69
09:23:39|27179.69
09:23:40|27181.
09:23:41|27181.25
09:23:42|27178.52
09:23:43|27181.99
09:23:44|27183.89
09:23:45|27183.89
09:23:46|27181.61
09:23:47|27185.
09:23:48|27185.86
09:23:49|27185.37
09:23:50|27184.48
09:23:52|27184.48
09:23:53|27182.48
09:23:54|27182.09
09:23:55|27185.
09:23:56|27185.88
09:23:57|27188.72
09:23:57|27185.53
09:23:59|27184.17
09:23:59|27184.32
09:24:00|27185.63
09:24:01|27187.25
09:24:02|27181.
09:24:03|27182.63
09:24:05|27182.93
09:24:05|27184.17
09:24:07|27182.18
09:24:08|27181.2
09:24:09|27182.86
09:24:10|27183.12
09:24:11|27182.64
09:24:12|27180.46
09:24:14|27183.81
09:24:14|27184.36
09:24:16|27182.62
09:24:16|27182.61
09:24:17|27189.23
09:24:18|27189.99
09:24:19|27191.81
09:24:20|27189.66
09:24:22|27189.54
09:24:22|27189.54
09:24:23|27189.54
09:24:24|27189.54
09:24:25|27192.23
09:24:27|27193.34
09:24:27|27193.47
09:24:28|27195.23
09:24:29|27193.41
09:24:31|27191.85
09:24:31|27192.31
09:24:32|27190.2
09:24:33|27193.27
09:24:34|27192.5
09:24:35|27187.62
09:24:36|27189.
09:24:38|27187.36
09:24:39|27188.72
09:24:39|27189.45
09:24:40|27191.91
09:24:42|27192.21
09:24:43|27191.57
09:24:44|27190.81
09:24:44|27190.46
09:24:45|27189.39
09:24:46|27191.37
09:24:47|27191.12
09:24:48|27194.49
09:24:49|27194.49
09:24:50|27190.77
09:24:52|27190.55
09:24:54|27194.35
09:24:55|27194.77
09:24:56|27194.52
09:24:57|27195.45
09:24:58|27193.64
09:24:59|27193.18
09:25:00|27189.65
09:25:01|27193.18
09:25:02|27191.57
09:25:03|27193.18
09:25:04|27193.32
09:25:05|27192.03
09:25:06|27193.82
09:25:07|27193.82
09:25:08|27193.19
09:25:09|27193.82
09:25:10|27193.82
09:25:11|27198.45
09:25:12|27197.94
09:25:13|27190.68
09:25:14|27190.68
09:25:15|27193.45
09:25:16|27186.28
09:25:17|27187.81
09:25:18|27189.64
09:25:20|27190.32
09:25:21|27194.
09:25:22|27193.78
09:25:23|27192.61
09:25:24|27196.07
09:25:24|27196.07
09:25:26|27194.36
09:25:27|27197.07
09:25:27|27197.88
09:25:28|27195.44
09:25:30|27195.44
09:25:30|27195.44
09:25:31|27195.71
09:25:33|27198.
09:25:34|27199.57
09:25:35|27201.97
09:25:36|27200.74
09:25:37|27201.72
09:25:38|27203.01
09:25:39|27203.75
09:25:40|27203.75
09:25:41|27202.45
09:25:42|27202.45
09:25:43|27202.61
09:25:44|27195.36
09:25:45|27222.19
09:25:46|27229.98
09:25:47|27226.63
09:25:48|27221.15
09:25:49|27220.47
09:25:50|27217.78
09:25:51|27214.08
09:25:52|27218.
09:25:54|27215.81
09:25:54|27211.98
09:25:56|27199.69
09:25:57|27197.5
09:25:58|27193.98
09:25:59|27193.63
09:26:00|27192.76
09:26:01|27201.35
09:26:02|27203.69
09:26:03|27209.95
09:26:04|27215.86
09:26:05|27221.37
09:26:06|27216.96
09:26:07|27218.49
09:26:08|27224.28
09:26:10|27220.85
09:26:10|27231.84
09:26:11|27252.02
09:26:12|27257.99
09:26:13|27272.
09:26:14|27260.93
09:26:15|27264.
09:26:16|27256.42
09:26:17|27265.71
09:26:18|27268.5
09:26:19|27253.
09:26:20|27251.72
09:26:21|27249.97
09:26:22|27248.86
09:26:23|27239.93
09:26:24|27238.97
09:26:25|27237.8
09:26:26|27235.99
09:26:27|27242.97
09:26:28|27244.08
09:26:29|27248.17
09:26:30|27247.17
09:26:31|27248.14
09:26:32|27246.24
09:26:33|27242.
09:26:34|27242.03
09:26:35|27240.7
09:26:36|27252.54
09:26:37|27251.
09:26:38|27254.25
09:26:39|27250.07
09:26:40|27250.06
09:26:41|27255.98
09:26:42|27257.
09:26:43|27255.69
09:26:44|27255.69
09:26:45|27253.22
09:26:46|27255.49
09:26:47|27251.84
09:26:48|27252.96
09:26:49|27252.72
09:26:50|27255.93
09:26:51|27267.52
09:26:53|27271.53
09:26:53|27269.01
09:26:55|27272.03
09:26:56|27266.23
09:26:57|27270.98
09:26:58|27268.
09:27:00|27269.83
09:27:01|27270.06
09:27:01|27265.99
09:27:03|27266.23
09:27:04|27266.3
09:27:05|27267.36
09:27:06|27267.36
09:27:07|27270.99
09:27:08|27269.39
09:27:09|27266.94
09:27:10|27271.46
09:27:11|27273.16
09:27:12|27285.
09:27:13|27292.36
09:27:14|27291.
09:27:15|27298.5
09:27:16|27283.95
09:27:17|27289.11
09:27:18|27293.55
09:27:19|27294.92
09:27:20|27294.51
09:27:21|27292.3
09:27:22|27296.17
09:27:23|27297.67
09:27:24|27297.02
09:27:25|27301.99
09:27:26|27302.06
09:27:27|27305.48
09:27:28|27302.
09:27:29|27301.98
09:27:30|27302.35
09:27:31|27296.01
09:27:32|27292.
09:27:33|27291.97
09:27:34|27283.96
09:27:35|27284.
09:27:36|27282.65
09:27:37|27280.55
09:27:38|27283.77
09:27:39|27285.
09:27:40|27285.54
09:27:41|27283.42
09:27:42|27281.
09:27:43|27277.45
09:27:44|27281.13
09:27:45|27285.65
09:27:46|27290.6
09:27:47|27301.14
09:27:48|27302.2
09:27:49|27298.9
09:27:50|27302.41
09:27:51|27300.25
09:27:52|27302.11
09:27:53|27292.83
09:27:54|27291.55
09:27:56|27287.5
09:27:57|27284.61
09:27:58|27283.91
09:27:58|27282.44
09:27:59|27288.04
09:28:00|27281.55
09:28:02|27285.23
09:28:03|27285.06
09:28:04|27286.75
09:28:04|27286.75
09:28:06|27287.
09:28:06|27284.68
09:28:07|27285.43
09:28:09|27286.04
09:28:10|27283.49
09:28:10|27286.4
09:28:12|27288.03
09:28:13|27286.19
09:28:14|27286.68
09:28:14|27285.57
09:28:15|27281.99
09:28:17|27280.79
09:28:18|27280.88
09:28:19|27275.98
09:28:20|27273.6
09:28:21|27273.98
09:28:22|27274.89
09:28:23|27275.11
09:28:24|27274.42
09:28:25|27278.06
09:28:26|27274.42
09:28:26|27275.62
09:28:28|27275.57
09:28:29|27273.5
09:28:30|27273.42
09:28:31|27272.63
09:28:32|27266.84
09:28:33|27271.65
09:28:34|27277.05
09:28:35|27273.04
09:28:36|27273.04
09:28:37|27275.2
09:28:39|27275.2
09:28:39|27276.86
09:28:41|27285.6
09:28:42|27282.99
09:28:42|27283.27
09:28:43|27277.
09:28:44|27272.
09:28:46|27276.05
09:28:46|27274.55
09:28:47|27273.46
09:28:49|27271.95
09:28:50|27277.02
09:28:50|27280.
09:28:52|27278.56
09:28:53|27280.
09:28:54|27285.93
09:28:54|27285.78
09:28:57|27284.06
09:28:58|27285.47
09:28:59|27294.78
09:29:00|27296.03
09:29:01|27301.76
09:29:02|27301.
09:29:03|27303.08
09:29:04|27296.88
09:29:06|27298.75
09:29:06|27296.83
09:29:08|27294.44
09:29:08|27285.86
09:29:10|27280.98
09:29:10|27288.97
09:29:12|27293.
09:29:13|27293.9
09:29:14|27294.55
09:29:15|27290.51
09:29:16|27290.42
09:29:16|27289.97
09:29:18|27291.
09:29:19|27285.88
09:29:20|27283.7
09:29:20|27285.6
09:29:21|27285.3
09:29:23|27281.39
09:29:24|27281.39
09:29:25|27285.53
09:29:26|27281.6
09:29:27|27278.01
09:29:29|27279.99
09:29:29|27283.07
09:29:30|27283.07
09:29:31|27278.6
09:29:32|27278.6
09:29:33|27276.82
09:29:34|27276.98
09:29:35|27277.63
09:29:36|27277.28
09:29:37|27277.2
09:29:38|27280.4
09:29:39|27281.75
09:29:40|27281.75
09:29:41|27283.37
09:29:42|27284.74
09:29:43|27284.74
09:29:44|27289.83
09:29:45|27285.82
09:29:46|27284.44
09:29:47|27282.28
09:29:48|27280.2
09:29:49|27278.77
09:29:51|27278.77
09:29:51|27276.19
09:29:52|27279.81
09:29:53|27278.83
09:29:55|27278.01
09:29:55|27276.06
09:29:57|27277.05
09:29:58|27276.5
09:30:00|27275.97
09:30:01|27285.46
09:30:02|27299.99
09:30:03|27301.35
09:30:04|27288.75
09:30:05|27298.
09:30:06|27296.69
09:30:07|27295.56
09:30:08|27297.13
09:30:09|27294.87
09:30:11|27298.94
09:30:11|27295.74
09:30:12|27295.38
09:30:13|27296.
09:30:14|27302.33
09:30:15|27300.39
09:30:16|27303.83
09:30:17|27304.52
09:30:18|27303.13
09:30:19|27304.11
09:30:20|27308.01
09:30:21|27311.32
09:30:22|27311.25
09:30:23|27310.32
09:30:24|27310.27
09:30:25|27313.66
09:30:26|27309.16
09:30:27|27310.77
09:30:28|27313.88
09:30:30|27312.32
09:30:30|27320.03
09:30:32|27319.98
09:30:33|27325.55
09:30:34|27330.2
09:30:35|27331.3
09:30:36|27332.03
09:30:36|27326.31
09:30:37|27329.51
09:30:38|27326.28
09:30:40|27324.35
09:30:40|27325.06
09:30:42|27325.13
09:30:42|27319.99
09:30:44|27314.07
09:30:45|27309.93
09:30:46|27306.27
09:30:47|27307.73
09:30:47|27307.98
09:30:49|27309.99
09:30:50|27306.7
09:30:51|27310.1
09:30:52|27306.32
09:30:53|27300.5
09:30:54|27302.79
09:30:55|27297.5
09:30:56|27296.69
09:30:57|27301.54
09:30:59|27299.29
09:31:00|27301.66
09:31:01|27317.65
09:31:02|27315.41
09:31:04|27313.57
09:31:05|27317.57
09:31:05|27321.8
09:31:07|27328.06
09:31:07|27324.73
09:31:09|27324.36
09:31:09|27331.73
09:31:11|27334.67
09:31:11|27341.97
09:31:12|27338.
09:31:14|27343.19
09:31:15|27334.76
09:31:15|27331.64
09:31:17|27336.
09:31:18|27336.59
09:31:19|27334.
09:31:19|27343.72
09:31:20|27345.62
09:31:21|27347.29
09:31:22|27349.67
09:31:24|27333.99
09:31:25|27334.46
09:31:26|27333.3
09:31:26|27336.94
09:31:28|27331.83
09:31:29|27333.96
09:31:29|27331.21
09:31:30|27331.54
09:31:31|27325.16
09:31:32|27324.
09:31:33|27323.23
09:31:35|27314.97
09:31:35|27320.74
09:31:36|27320.
09:31:38|27314.31
09:31:39|27313.99
09:31:40|27315.01
09:31:40|27315.54
09:31:42|27315.13
09:31:43|27317.94
09:31:44|27315.
09:31:45|27315.1
09:31:46|27312.74
09:31:47|27312.1
09:31:47|27316.85
09:31:49|27314.74
09:31:50|27313.76
09:31:51|27313.75
09:31:51|27313.04
09:31:53|27313.86
09:31:53|27310.42
09:31:55|27315.95
09:31:55|27319.19
09:31:57|27317.52
09:31:58|27313.85
09:31:59|27308.38
09:32:00|27309.52
09:32:01|27309.5
09:32:02|27314.74
09:32:03|27316.33
09:32:04|27316.4
09:32:06|27315.17
09:32:07|27324.49
09:32:07|27323.07
09:32:08|27324.51
09:32:10|27324.12
09:32:11|27331.67
09:32:11|27323.73
09:32:13|27323.43
09:32:14|27321.68
09:32:14|27315.42
09:32:15|27314.
09:32:17|27310.09
09:32:17|27309.7
09:32:19|27309.97
09:32:20|27311.69
09:32:21|27308.77
09:32:22|27309.63
09:32:23|27308.73
09:32:23|27308.01
09:32:24|27307.59
09:32:26|27309.81
09:32:27|27303.1
09:32:28|27302.22
09:32:29|27302.96
09:32:30|27304.29
09:32:31|27311.
09:32:32|27314.03
09:32:33|27310.68
09:32:34|27307.69
09:32:35|27308.24
09:32:36|27310.48
09:32:37|27310.48
09:32:38|27307.21
09:32:39|27304.59
09:32:40|27308.24
09:32:41|27308.24
09:32:42|27307.
09:32:43|27306.14
09:32:44|27306.14
09:32:45|27307.74
09:32:46|27307.74
09:32:47|27305.96
09:32:48|27307.34
09:32:49|27307.34
09:32:50|27306.01
09:32:51|27306.
09:32:52|27303.49
09:32:53|27302.12
09:32:54|27303.14
09:32:55|27299.34
09:32:56|27298.53
09:32:57|27301.08
09:32:58|27303.65
09:32:59|27302.4
09:33:01|27297.05
09:33:01|27295.74
09:33:02|27298.53
09:33:03|27298.53
09:33:04|27304.55
09:33:05|27297.72
09:33:06|27298.31
09:33:07|27297.26
09:33:09|27303.71
09:33:10|27299.82
09:33:11|27300.88
09:33:12|27300.88
09:33:12|27300.44
09:33:14|27304.59
09:33:15|27304.65
09:33:16|27310.66
09:33:17|27309.
09:33:18|27306.96
09:33:19|27314.
09:33:20|27317.96
09:33:21|27316.68
09:33:22|27316.27
09:33:23|27314.34
09:33:24|27317.14
09:33:25|27314.
09:33:26|27313.13
09:33:27|27313.
09:33:27|27318.22
09:33:29|27315.56
09:33:30|27314.94
09:33:31|27314.82
09:33:32|27315.43
09:33:33|27316.78
09:33:34|27316.
09:33:35|27317.22
09:33:36|27317.94
09:33:37|27319.19
09:33:38|27317.03
09:33:39|27317.06
09:33:40|27320.15
09:33:41|27328.43
09:33:42|27330.56
09:33:43|27334.07
09:33:44|27334.17
09:33:45|27330.51
09:33:46|27334.24
09:33:47|27337.52
09:33:48|27337.61
09:33:49|27337.61
09:33:50|27333.5
09:33:51|27328.46
09:33:52|27332.
09:33:53|27332.
09:33:54|27335.23
09:33:55|27337.56
09:33:56|27328.3
09:33:57|27328.41
09:33:58|27329.67
09:33:59|27329.73
09:34:00|27330.74
09:34:02|27337.1
09:34:02|27340.4
09:34:03|27338.75
09:34:04|27339.84
09:34:05|27337.69
09:34:06|27339.
09:34:07|27342.39
09:34:08|27339.
09:34:09|27337.93
09:34:10|27336.43
09:34:12|27335.31
09:34:13|27333.99
09:34:14|27337.63
09:34:14|27337.63
09:34:16|27335.
09:34:17|27333.84
09:34:18|27335.46
09:34:19|27330.18
09:34:20|27329.43
09:34:21|27330.41
09:34:22|27334.
09:34:23|27335.61
09:34:24|27335.61
09:34:25|27335.61
09:34:26|27333.62
09:34:26|27336.41
09:34:27|27338.21
09:34:29|27333.86
09:34:30|27340.09
09:34:31|27336.01
09:34:32|27336.01
09:34:33|27338.35
09:34:34|27331.63
09:34:35|27333.2
09:34:36|27334.01
09:34:37|27337.69
09:34:38|27337.73
09:34:39|27337.08
09:34:40|27336.19
09:34:41|27340.
09:34:42|27338.86
09:34:43|27338.54
09:34:44|27340.55
09:34:45|27339.9
09:34:46|27340.02
09:34:47|27340.27
09:34:48|27340.01
09:34:49|27340.98
09:34:50|27337.45
09:34:51|27348.04
09:34:52|27348.61
09:34:53|27353.82
09:34:54|27350.99
09:34:55|27351.6
09:34:56|27354.76
09:34:57|27353.89
09:34:58|27352.58
09:34:59|27350.87
09:35:00|27349.14
09:35:01|27354.43
09:35:03|27356.89
09:35:03|27349.63
09:35:05|27352.16
09:35:06|27354.29
09:35:07|27352.11
09:35:08|27358.
09:35:09|27358.55
09:35:10|27360.03
09:35:11|27360.05
09:35:12|27361.5
09:35:13|27355.87
09:35:14|27354.05
09:35:15|27357.87
09:35:16|27352.42
09:35:17|27355.91
09:35:18|27351.53
09:35:19|27357.36
09:35:20|27358.46
09:35:22|27357.59
09:35:22|27357.76
09:35:24|27356.39
09:35:25|27354.59
09:35:25|27353.41
09:35:27|27355.3
09:35:28|27360.1
09:35:29|27356.51
09:35:29|27357.76
09:35:31|27356.78
09:35:31|27357.27
09:35:32|27353.35
09:35:34|27355.72
09:35:35|27357.68
09:35:35|27356.35
09:35:37|27355.71
09:35:37|27362.07
09:35:39|27360.66
09:35:39|27360.53
09:35:41|27362.48
09:35:41|27358.57
09:35:42|27362.
09:35:44|27362.28
09:35:44|27359.
09:35:45|27357.47
09:35:46|27356.86
09:35:48|27359.61
09:35:48|27359.34
09:35:50|27355.81
09:35:50|27358.74
09:35:51|27357.88
09:35:52|27355.88
09:35:53|27360.55
09:35:55|27362.
09:35:56|27358.82
09:35:57|27359.63
09:35:57|27357.41
09:35:58|27362.06
09:35:59|27359.76
09:36:00|27359.76
09:36:02|27356.18
09:36:02|27358.75
09:36:04|27358.75
09:36:05|27355.37
09:36:06|27354.37
09:36:07|27355.27
09:36:08|27359.58
09:36:10|27359.58
09:36:10|27359.58
09:36:12|27356.44
09:36:13|27359.
09:36:13|27359.57
09:36:14|27352.
09:36:16|27353.4
09:36:17|27351.4
09:36:17|27347.82
09:36:18|27344.99
09:36:20|27343.19
09:36:21|27342.19
09:36:21|27341.61
09:36:23|27343.7
09:36:23|27343.93
09:36:25|27349.52
09:36:26|27347.74
09:36:27|27355.5
09:36:28|27359.86
09:36:29|27352.76
09:36:30|27352.99
09:36:31|27347.17
09:36:32|27346.8
09:36:32|27352.27
09:36:34|27348.68
09:36:34|27346.28
09:36:36|27343.17
09:36:37|27343.94
09:36:38|27345.85
09:36:39|27343.89
09:36:40|27343.94
09:36:41|27345.35
09:36:42|27342.96
09:36:43|27338.97
09:36:44|27338.
09:36:45|27335.4
09:36:46|27331.3
09:36:47|27333.22
09:36:48|27330.57
09:36:49|27328.33
09:36:50|27327.63
09:36:51|27326.17
09:36:52|27325.91
09:36:53|27324.52
09:36:54|27326.01
09:36:55|27323.49
09:36:56|27324.62
09:36:57|27326.56
09:36:58|27325.04
09:36:59|27322.01
09:37:00|27324.06
09:37:01|27323.96
09:37:02|27321.79
09:37:03|27321.84
09:37:05|27321.1
09:37:05|27317.71
09:37:06|27322.98
09:37:07|27321.58
09:37:08|27318.93
09:37:10|27316.46
09:37:10|27314.13
09:37:11|27317.27
09:37:12|27316.28
09:37:13|27314.88
09:37:14|27311.31
09:37:15|27309.99
09:37:16|27306.26
09:37:17|27308.81
09:37:18|27305.17
09:37:19|27308.18
09:37:20|27304.67
09:37:21|27302.74
09:37:22|27304.06
09:37:23|27305.24
09:37:24|27304.61
09:37:25|27306.03
09:37:26|27307.17
09:37:27|27307.72
09:37:28|27313.89
09:37:29|27315.46
09:37:30|27312.77
09:37:31|27312.35
09:37:32|27310.07
09:37:33|27310.85
09:37:34|27308.61
09:37:35|27310.46
09:37:36|27307.69
09:37:37|27307.46
09:37:38|27304.98
09:37:39|27306.54
09:37:40|27310.
09:37:41|27307.67
09:37:42|27308.
09:37:43|27307.49
09:37:44|27308.76
09:37:45|27308.07
09:37:47|27308.01
09:37:47|27306.63
09:37:49|27305.2
09:37:49|27305.08
09:37:51|27305.62
09:37:51|27306.99
09:37:52|27305.29
09:37:54|27308.51
09:37:54|27307.89
09:37:55|27318.26
09:37:56|27317.53
09:37:58|27309.65
09:37:58|27311.92
09:38:00|27311.78
09:38:01|27317.42
09:38:01|27318.24
09:38:02|27317.73
09:38:03|27319.74
09:38:05|27320.03
09:38:06|27321.46
09:38:07|27320.3
09:38:08|27323.1
09:38:09|27326.06
09:38:11|27328.54
09:38:12|27328.39
09:38:13|27324.86
09:38:14|27326.69
09:38:15|27326.69
09:38:16|27325.71
09:38:17|27326.14
09:38:18|27325.22
09:38:19|27323.1
09:38:20|27323.19
09:38:21|27324.15
09:38:22|27324.15
09:38:23|27321.47
09:38:24|27321.92
09:38:25|27322.91
09:38:26|27318.28
09:38:27|27317.63
09:38:28|27317.63
09:38:29|27318.08
09:38:30|27320.98
09:38:31|27319.17
09:38:32|27322.4
09:38:33|27323.9
09:38:34|27320.38
09:38:35|27320.38
09:38:36|27320.45
09:38:37|27320.45
09:38:38|27318.94
09:38:39|27317.34
09:38:40|27315.43
09:38:41|27315.7
09:38:42|27316.88
09:38:43|27317.17
09:38:44|27316.
09:38:45|27313.58
09:38:46|27316.13
09:38:47|27316.05
09:38:48|27315.99
09:38:49|27315.93
09:38:50|27315.82
09:38:52|27315.82
09:38:52|27313.66
09:38:53|27313.66
09:38:54|27314.36
09:38:55|27314.
09:38:56|27313.97
09:38:57|27313.95
09:38:58|27309.33
09:38:59|27309.33
09:39:00|27309.7
09:39:01|27308.
09:39:02|27312.31
09:39:03|27310.12
09:39:05|27312.92
09:39:06|27316.64
09:39:07|27316.
09:39:08|27316.
09:39:09|27316.64
09:39:10|27318.15
09:39:11|27318.15
09:39:12|27317.58
09:39:13|27318.24
09:39:14|27319.14
09:39:15|27319.57
09:39:16|27314.04
09:39:17|27314.13
09:39:18|27317.34
09:39:19|27315.1
09:39:20|27315.1
09:39:21|27315.72
09:39:22|27315.72
09:39:23|27315.72
09:39:24|27315.72
09:39:25|27314.19
09:39:26|27314.58
09:39:27|27314.58
09:39:28|27314.31
09:39:29|27314.03
09:39:30|27310.92
09:39:31|27314.05
09:39:32|27312.
09:39:33|27315.46
09:39:34|27315.04
09:39:35|27316.75
09:39:36|27316.58
09:39:37|27328.78
09:39:38|27328.
09:39:39|27327.
09:39:40|27329.21
09:39:41|27329.31
09:39:42|27327.43
09:39:43|27329.63
09:39:44|27327.89
09:39:45|27327.89
09:39:46|27326.44
09:39:47|27327.36
09:39:49|27327.5
09:39:49|27327.5
09:39:51|27326.92
09:39:51|27326.92
09:39:52|27326.92
09:39:53|27326.92
09:39:55|27322.
09:39:55|27322.94
09:39:57|27321.14
09:39:58|27321.05
09:39:58|27318.31
09:40:00|27316.67
09:40:00|27316.64
09:40:01|27318.48
09:40:02|27318.26
09:40:03|27320.28
09:40:04|27323.53
09:40:06|27331.05
09:40:07|27328.4
09:40:09|27331.16
09:40:09|27326.93
09:40:10|27329.37
09:40:11|27329.8
09:40:12|27330.25
09:40:15|27329.42
09:40:15|27327.39
09:40:16|27326.58
09:40:18|27328.55
09:40:19|27328.55
09:40:20|27326.92
09:40:21|27326.85
09:40:22|27327.99
09:40:23|27327.53
09:40:24|27327.18
09:40:24|27327.65
09:40:26|27327.32
09:40:27|27325.88
09:40:28|27327.67
09:40:29|27329.
09:40:30|27329.
09:40:31|27332.25
09:40:32|27334.4
09:40:33|27334.4
09:40:34|27335.74
09:40:35|27335.52
09:40:36|27335.24
09:40:37|27337.67
09:40:38|27335.81
09:40:39|27338.66
09:40:40|27336.96
09:40:41|27346.32
09:40:42|27347.46
09:40:43|27347.22
09:40:44|27345.35
09:40:45|27345.16
09:40:46|27348.19
09:40:47|27346.85
09:40:48|27346.67
09:40:49|27361.34
09:40:50|27350.62
09:40:51|27352.01
09:40:52|27354.13
09:40:53|27357.75
09:40:54|27358.51
09:40:55|27362.02
09:40:56|27362.94
09:40:57|27362.3
09:40:58|27364.47
09:40:59|27362.86
09:41:00|27363.92
09:41:01|27363.71
09:41:02|27363.15
09:41:03|27368.42
09:41:04|27367.42
09:41:05|27373.07
09:41:06|27371.41
09:41:07|27372.59
09:41:09|27381.26
09:41:09|27389.87
09:41:10|27382.
09:41:11|27378.08
09:41:12|27374.76
09:41:13|27371.19
09:41:14|27372.49
09:41:15|27371.48
09:41:16|27373.32
09:41:17|27372.
09:41:18|27371.16
09:41:19|27371.89
09:41:20|27371.93
09:41:21|27373.59
09:41:22|27372.66
09:41:23|27378.67
09:41:24|27376.48
09:41:25|27377.49
09:41:26|27377.02
09:41:27|27379.66
09:41:29|27380.72
09:41:29|27382.38
09:41:30|27377.81
09:41:31|27374.28
09:41:32|27374.23
09:41:34|27367.
09:41:34|27386.
09:41:35|27389.52
09:41:37|27388.23
09:41:38|27386.
09:41:38|27387.99
09:41:39|27383.18
09:41:41|27381.
09:41:42|27383.28
09:41:43|27389.85
09:41:44|27389.56
09:41:45|27390.69
09:41:45|27388.27
09:41:46|27392.71
09:41:48|27388.69
09:41:48|27390.14
09:41:49|27390.8
09:41:50|27406.81
09:41:52|27428.
09:41:53|27448.01
09:41:53|27449.1
09:41:54|27427.96
09:41:56|27433.83
09:41:56|27419.95
09:41:57|27418.1
09:41:58|27419.97
09:42:00|27414.01
09:42:00|27406.
09:42:02|27407.26
09:42:03|27409.66
09:42:04|27421.21
09:42:05|27425.88
09:42:06|27418.99
09:42:07|27418.01
09:42:07|27427.12
09:42:09|27442.64
09:42:11|27441.22
09:42:12|27448.48
09:42:13|27455.6
09:42:14|27465.93
09:42:15|27453.03
09:42:16|27450.63
09:42:17|27459.8
09:42:18|27451.96
09:42:18|27446.88
09:42:20|27454.83
09:42:21|27446.83
09:42:21|27445.97
09:42:23|27449.6
09:42:24|27453.16
09:42:25|27448.
09:42:26|27448.63
09:42:27|27447.57
09:42:28|27449.45
09:42:29|27441.88
09:42:30|27444.83
09:42:31|27442.34
09:42:32|27438.71
09:42:33|27437.87
09:42:34|27427.16
09:42:35|27414.08
09:42:36|27415.99
09:42:37|27410.82
09:42:38|27409.18
09:42:39|27404.33
09:42:40|27409.06
09:42:41|27405.01
09:42:42|27411.63
09:42:43|27406.02
09:42:44|27409.64
09:42:45|27406.11
09:42:46|27408.71
09:42:47|27409.06
09:42:48|27406.01
09:42:49|27413.09
09:42:50|27410.
09:42:51|27402.18
09:42:52|27408.05
09:42:53|27405.07
09:42:54|27402.28
09:42:55|27402.4
09:42:56|27398.
09:42:57|27398.
09:42:58|27395.07
09:42:59|27402.
09:43:00|27394.98
09:43:01|27402.62
09:43:02|27402.
09:43:03|27392.82
09:43:04|27403.35
09:43:05|27400.
09:43:07|27404.22
09:43:07|27401.02
09:43:08|27398.34
09:43:09|27399.
09:43:10|27398.1
09:43:12|27395.97
09:43:13|27395.04
09:43:13|27394.47
09:43:15|27394.95
09:43:15|27390.78
09:43:17|27385.
09:43:18|27390.29
09:43:19|27391.61
09:43:20|27389.4
09:43:21|27389.36
09:43:22|27389.57
09:43:23|27390.71
09:43:24|27389.06
09:43:25|27383.04
09:43:26|27384.7
09:43:27|27385.82
09:43:28|27381.43
09:43:29|27377.24
09:43:30|27377.61
09:43:31|27375.72
09:43:32|27372.15
09:43:33|27373.79
09:43:34|27382.01
09:43:35|27383.44
09:43:36|27380.
09:43:37|27376.26
09:43:38|27377.06
09:43:40|27375.81
09:43:40|27374.79
09:43:42|27373.44
09:43:43|27372.56
09:43:44|27375.75
09:43:45|27371.9
09:43:46|27376.98
09:43:47|27375.27
09:43:48|27373.42
09:43:49|27372.92
09:43:50|27370.07
09:43:51|27370.07
09:43:52|27371.13
09:43:52|27370.79
09:43:54|27370.06
09:43:55|27368.
09:43:56|27366.22
09:43:57|27359.98
09:43:58|27357.96
09:43:58|27354.84
09:44:00|27355.24
09:44:00|27351.72
09:44:02|27346.05
09:44:02|27347.88
09:44:03|27344.99
09:44:05|27345.
09:44:06|27356.17
09:44:07|27349.12
09:44:08|27349.53
09:44:09|27344.81
09:44:10|27351.1
09:44:11|27346.43
09:44:12|27355.28
09:44:13|27353.11
09:44:14|27352.51
09:44:15|27354.64
09:44:16|27353.64
09:44:17|27343.69
09:44:19|27346.78
09:44:19|27343.6
09:44:21|27345.2
09:44:22|27342.04
09:44:22|27343.98
09:44:23|27343.16
09:44:25|27341.99
09:44:25|27338.62
09:44:27|27336.04
09:44:28|27333.38
09:44:29|27334.61
09:44:30|27334.
09:44:30|27338.01
09:44:32|27338.03
09:44:33|27336.19
09:44:34|27341.08
09:44:35|27340.75
09:44:36|27338.34
09:44:36|27340.
09:44:38|27342.5
09:44:39|27339.
09:44:40|27336.8
09:44:41|27334.02
09:44:42|27337.99
09:44:43|27338.33
09:44:44|27341.19
09:44:45|27343.
09:44:46|27339.92
09:44:47|27338.
09:44:48|27339.46
09:44:49|27339.61
09:44:50|27338.17
09:44:51|27335.88
09:44:52|27338.39
09:44:53|27336.89
09:44:54|27338.26
09:44:55|27331.
09:44:56|27334.09
09:44:57|27333.59
09:44:58|27337.01
09:44:59|27339.89
09:45:00|27339.83
09:45:02|27343.92
09:45:02|27352.35
09:45:03|27356.77
09:45:04|27349.72
09:45:06|27339.62
09:45:07|27346.
09:45:07|27353.63
09:45:08|27344.
09:45:09|27344.
09:45:11|27341.24
09:45:12|27343.09
09:45:13|27342.1
09:45:15|27343.85
09:45:15|27344.29
09:45:16|27344.54
09:45:18|27343.03
09:45:19|27343.08
09:45:20|27342.04
09:45:20|27344.2
09:45:22|27340.09
09:45:23|27340.32
09:45:23|27340.32
09:45:25|27338.47
09:45:25|27337.79
09:45:26|27334.06
09:45:27|27335.78
09:45:28|27335.13
09:45:30|27335.6
09:45:31|27333.58
09:45:32|27331.13
09:45:33|27331.49
09:45:33|27328.12
09:45:35|27326.96
09:45:36|27326.91
09:45:37|27325.99
09:45:37|27325.43
09:45:39|27320.61
09:45:39|27323.91
09:45:41|27320.91
09:45:42|27319.48
09:45:43|27318.77
09:45:44|27319.46
09:45:45|27313.39
09:45:46|27316.59
09:45:47|27312.07
09:45:48|27312.51
09:45:49|27310.93
09:45:50|27310.35
09:45:51|27308.89
09:45:52|27309.07
09:45:53|27304.97
09:45:54|27306.62
09:45:55|27301.
09:45:56|27303.72
09:45:57|27308.65
09:45:58|27310.79
09:45:59|27308.63
09:46:00|27305.22
09:46:01|27302.81
09:46:02|27302.52
09:46:03|27304.64
09:46:04|27304.
09:46:05|27303.64
09:46:06|27303.99
09:46:07|27307.63
09:46:08|27308.87
09:46:09|27306.51
09:46:10|27306.63
09:46:11|27302.
09:46:12|27304.31
09:46:13|27307.82
09:46:14|27310.66
09:46:16|27310.24
09:46:16|27312.17
09:46:17|27313.58
09:46:19|27315.28
09:46:20|27316.02
09:46:21|27322.83
09:46:22|27321.64
09:46:23|27325.97
09:46:24|27328.97
09:46:25|27331.47
09:46:26|27332.99
09:46:27|27330.12
09:46:28|27338.
09:46:29|27333.85
09:46:30|27330.
09:46:31|27332.31
09:46:32|27324.35
09:46:33|27323.12
09:46:34|27324.99
09:46:35|27325.83
09:46:36|27325.19
09:46:37|27323.18
09:46:38|27322.
09:46:39|27322.12
09:46:40|27322.14
09:46:41|27320.9
09:46:42|27321.25
09:46:43|27322.19
09:46:44|27322.19
09:46:45|27312.48
09:46:46|27312.65
09:46:47|27312.88
09:46:48|27311.8
09:46:49|27311.87
09:46:50|27311.02
09:46:51|27304.91
09:46:52|27304.52
09:46:53|27303.86
09:46:54|27299.97
09:46:55|27299.69
09:46:56|27295.
09:46:57|27293.3
09:46:58|27302.18
09:46:59|27304.6
09:47:00|27304.62
09:47:01|27307.21
09:47:02|27311.45
09:47:03|27309.11
09:47:04|27310.34
09:47:05|27316.61
09:47:06|27318.58
09:47:07|27316.75
09:47:08|27319.83
09:47:09|27319.09
09:47:10|27320.59
09:47:11|27318.
09:47:12|27318.88
09:47:13|27318.88
09:47:14|27321.9
09:47:15|27321.78
09:47:16|27315.98
09:47:17|27318.05
09:47:19|27317.14
09:47:19|27311.51
09:47:20|27316.49
09:47:21|27322.07
09:47:22|27322.07
09:47:23|27320.4
09:47:25|27320.86
09:47:26|27322.07
09:47:27|27320.95
09:47:28|27322.37
09:47:29|27318.39
09:47:30|27318.39
09:47:31|27318.39
09:47:31|27319.09
09:47:32|27319.09
09:47:34|27321.23
09:47:35|27321.85
09:47:35|27321.85
09:47:36|27321.38
09:47:37|27322.
09:47:39|27322.73
09:47:39|27318.47
09:47:40|27318.47
09:47:42|27321.37
09:47:42|27322.83
09:47:44|27322.83
09:47:45|27321.42
09:47:45|27324.83
09:47:47|27323.12
09:47:47|27325.84
09:47:49|27322.29
09:47:50|27321.31
09:47:51|27322.83
09:47:52|27322.62
09:47:53|27322.65
09:47:54|27322.65
09:47:55|27324.39
09:47:56|27322.
09:47:57|27318.1
09:47:58|27321.
09:47:59|27323.53
09:48:00|27323.52
09:48:01|27324.2
09:48:02|27328.58
09:48:03|27327.33
09:48:04|27327.73
09:48:05|27327.73
09:48:06|27325.18
09:48:07|27324.98
09:48:08|27323.46
09:48:09|27324.18
09:48:10|27319.41
09:48:11|27318.66
09:48:12|27313.53
09:48:13|27314.61
09:48:14|27313.58
09:48:16|27312.12
09:48:17|27308.88
09:48:18|27309.53
09:48:19|27310.5
09:48:20|27310.5
09:48:21|27307.45
09:48:22|27302.75
09:48:23|27302.56
09:48:24|27304.41
09:48:25|27305.98
09:48:26|27310.
09:48:27|27308.25
09:48:28|27304.41
09:48:29|27302.69
09:48:30|27298.3
09:48:31|27299.46
09:48:32|27299.46
09:48:33|27298.99
09:48:34|27298.98
09:48:35|27298.94
09:48:36|27299.04
09:48:37|27291.2
09:48:38|27291.31
09:48:39|27291.93
09:48:40|27291.58
09:48:41|27293.74
09:48:42|27293.86
09:48:43|27292.14
09:48:44|27291.21
09:48:45|27290.
09:48:46|27290.01
09:48:47|27299.71
09:48:48|27302.32
09:48:49|27300.77
09:48:50|27301.79
09:48:51|27302.41
09:48:52|27296.44
09:48:53|27297.04
09:48:54|27291.94
09:48:55|27294.81
09:48:56|27292.93
09:48:57|27293.5
09:48:58|27292.96
09:48:59|27295.54
09:49:00|27291.29
09:49:01|27295.07
09:49:02|27295.29
09:49:03|27296.37
09:49:04|27289.36
09:49:05|27287.98
09:49:06|27287.99
09:49:07|27284.38
09:49:08|27283.54
09:49:09|27284.01
09:49:10|27285.31
09:49:11|27284.5
09:49:12|27282.27
09:49:13|27282.41
09:49:14|27276.97
09:49:15|27276.24
09:49:16|27275.61
09:49:18|27283.
09:49:19|27280.1
09:49:19|27281.
09:49:21|27282.
09:49:22|27283.23
09:49:22|27281.28
09:49:23|27287.94
09:49:25|27283.9
09:49:25|27276.62
09:49:27|27280.08
09:49:27|27280.
09:49:28|27280.84
09:49:30|27279.81
09:49:31|27279.74
09:49:32|27280.96
09:49:32|27280.32
09:49:34|27277.11
09:49:35|27277.21
09:49:35|27272.01
09:49:36|27277.34
09:49:38|27276.53
09:49:38|27274.25
09:49:40|27274.6
09:49:40|27274.61
09:49:42|27273.4
09:49:43|27264.93
09:49:43|27264.39
09:49:45|27262.44
09:49:45|27261.19
09:49:46|27260.16
09:49:47|27260.47
09:49:49|27255.1
09:49:50|27255.54
09:49:51|27261.99
09:49:52|27259.03
09:49:53|27260.34
09:49:54|27260.27
09:49:55|27254.42
09:49:55|27254.03
09:49:56|27252.24
09:49:57|27252.88
09:49:58|27256.06
09:50:00|27258.13
09:50:01|27252.37
09:50:02|27255.77
09:50:02|27254.77
09:50:04|27253.43
09:50:05|27255.1
09:50:06|27254.03
09:50:07|27254.35
09:50:08|27254.95
09:50:09|27255.97
09:50:10|27248.78
09:50:11|27248.8
09:50:12|27248.25
09:50:12|27257.85
09:50:14|27256.32
09:50:15|27256.13
09:50:16|27256.2
09:50:17|27258.63
09:50:18|27261.62
09:50:19|27265.37
09:50:21|27267.02
09:50:22|27269.49
09:50:22|27269.01
09:50:24|27269.96
09:50:25|27269.
09:50:25|27270.44
09:50:26|27272.14
09:50:28|27274.7
09:50:29|27272.21
09:50:29|27269.34
09:50:31|27269.47
09:50:32|27274.98
09:50:33|27284.
09:50:34|27280.38
09:50:35|27281.2
09:50:36|27284.48
09:50:37|27284.52
09:50:38|27286.44
09:50:39|27285.1
09:50:40|27286.39
09:50:41|27290.83
09:50:42|27294.
09:50:43|27296.1
09:50:44|27295.6
09:50:45|27295.79
09:50:46|27296.53
09:50:48|27294.84
09:50:48|27300.89
09:50:49|27302.
09:50:50|27303.39
09:50:51|27304.
09:50:53|27305.35
09:50:53|27307.98
09:50:55|27304.57
09:50:55|27304.79
09:50:56|27305.
09:50:57|27307.33
09:50:58|27310.
09:51:00|27306.59
09:51:00|27303.89
09:51:01|27305.28
09:51:02|27304.01
09:51:04|27296.
09:51:04|27296.27
09:51:06|27300.54
09:51:07|27303.01
09:51:08|27304.2
09:51:09|27304.2
09:51:10|27305.17
09:51:11|27303.01
09:51:12|27304.91
09:51:13|27302.96
09:51:14|27303.01
09:51:15|27304.98
09:51:16|27298.
09:51:17|27299.66
09:51:19|27299.66
09:51:19|27296.8
09:51:20|27296.8
09:51:21|27303.92
09:51:22|27305.24
09:51:24|27306.17
09:51:25|27307.
09:51:26|27307.05
09:51:27|27307.49
09:51:27|27304.18
09:51:29|27308.69
09:51:30|27307.16
09:51:31|27309.89
09:51:32|27311.43
09:51:33|27313.55
09:51:34|27310.24
09:51:36|27312.7
09:51:37|27313.99
09:51:37|27312.79
09:51:38|27312.
09:51:40|27315.21
09:51:41|27314.02
09:51:41|27315.56
09:51:42|27317.15
09:51:44|27317.34
09:51:45|27317.59
09:51:45|27317.62
09:51:46|27322.25
09:51:47|27323.04
09:51:49|27324.73
09:51:49|27326.76
09:51:50|27322.67
09:51:52|27317.86
09:51:53|27298.18
09:51:53|27305.83
09:51:54|27305.35
09:51:56|27309.
09:51:56|27304.5
09:51:58|27306.93
09:51:58|27314.18
09:52:00|27319.
09:52:01|27317.2
09:52:02|27319.96
09:52:03|27320.
09:52:04|27330.
09:52:05|27328.31
09:52:06|27329.23
09:52:07|27320.31
09:52:08|27325.
09:52:09|27323.
09:52:10|27323.84
09:52:11|27321.97
09:52:12|27320.
09:52:13|27323.27
09:52:14|27319.41
09:52:15|27316.4
09:52:16|27314.89
09:52:17|27311.41
09:52:18|27308.01
09:52:20|27307.34
09:52:21|27305.77
09:52:22|27307.24
09:52:23|27312.37
09:52:24|27309.96
09:52:24|27309.92
09:52:26|27308.16
09:52:27|27305.1
09:52:28|27302.97
09:52:29|27301.82
09:52:30|27297.13
09:52:30|27297.98
09:52:31|27298.64
09:52:32|27294.97
09:52:33|27295.82
09:52:35|27295.82
09:52:35|27295.82
09:52:37|27297.68
09:52:38|27299.63
09:52:38|27299.43
09:52:40|27300.3
09:52:40|27300.99
09:52:42|27300.09
09:52:43|27302.41
09:52:44|27300.44
09:52:45|27302.99
09:52:45|27303.
09:52:47|27303.33
09:52:47|27303.33
09:52:49|27303.33
09:52:50|27301.16
09:52:51|27302.38
09:52:52|27302.38
09:52:53|27301.45
09:52:54|27301.37
09:52:55|27299.36
09:52:56|27301.9
09:52:57|27301.74
09:52:58|27301.74
09:52:59|27301.85
09:53:00|27299.5
09:53:01|27302.
09:53:03|27300.53
09:53:03|27304.14
09:53:04|27304.
09:53:05|27307.13
09:53:06|27305.72
09:53:07|27302.84
09:53:09|27302.19
09:53:09|27303.92
09:53:10|27303.46
09:53:11|27303.46
09:53:12|27302.56
09:53:13|27305.11
09:53:14|27302.32
09:53:15|27301.37
09:53:16|27305.98
09:53:17|27304.1
09:53:18|27304.65
09:53:20|27304.42
09:53:21|27304.34
09:53:22|27310.34
09:53:23|27307.
09:53:24|27309.3
09:53:25|27309.3
09:53:26|27308.35
09:53:26|27308.19
09:53:28|27308.21
09:53:29|27308.11
09:53:29|27311.
09:53:30|27308.
09:53:32|27308.12
09:53:33|27308.12
09:53:34|27308.12
09:53:35|27309.84
09:53:36|27309.85
09:53:37|27309.83
09:53:37|27309.85
09:53:39|27308.9
09:53:40|27309.39
09:53:40|27314.89
09:53:42|27315.25
09:53:42|27312.83
09:53:44|27311.67
09:53:45|27311.04
09:53:45|27311.34
09:53:47|27312.72
09:53:48|27313.03
09:53:49|27317.
09:53:49|27315.19
09:53:50|27313.17
09:53:52|27313.17
09:53:53|27313.17
09:53:54|27313.48
09:53:55|27311.63
09:53:56|27310.78
09:53:57|27310.55
09:53:58|27311.84
09:53:59|27313.16
09:54:00|27314.77
09:54:01|27313.19
09:54:02|27317.
09:54:03|27317.
09:54:04|27318.04
09:54:05|27318.04
09:54:06|27318.76
09:54:07|27317.37
09:54:08|27314.64
09:54:09|27316.27
09:54:10|27316.04
09:54:11|27315.75
09:54:12|27314.78
09:54:13|27315.86
09:54:14|27314.33
09:54:15|27314.33
09:54:16|27314.33
09:54:17|27314.33
09:54:18|27315.
09:54:19|27315.63
09:54:20|27315.7
09:54:22|27315.11
09:54:22|27315.11
09:54:23|27314.07
09:54:24|27316.02
09:54:26|27314.4
09:54:27|27314.45
09:54:27|27314.73
09:54:29|27313.69
09:54:29|27313.69
09:54:31|27313.69
09:54:32|27313.73
09:54:32|27313.73
09:54:33|27313.73
09:54:34|27312.25
09:54:36|27314.53
09:54:36|27312.53
09:54:38|27312.53
09:54:39|27312.53
09:54:40|27312.53
09:54:41|27313.17
09:54:42|27315.76
09:54:43|27315.76
09:54:44|27315.76
09:54:45|27314.44
09:54:46|27314.5
09:54:47|27314.5
09:54:48|27314.5
09:54:49|27315.76
09:54:50|27314.91
09:54:51|27315.75
09:54:53|27314.8
09:54:53|27314.8
09:54:54|27314.82
09:54:55|27314.45
09:54:56|27313.2
09:54:57|27313.2
09:54:58|27313.2
09:54:59|27313.2
09:55:00|27316.14
09:55:01|27318.27
09:55:02|27315.75
09:55:03|27316.05
09:55:05|27317.91
09:55:05|27316.89
09:55:06|27318.28
09:55:07|27320.02
09:55:08|27322.27
09:55:09|27323.92
09:55:10|27323.49
09:55:12|27323.72
09:55:12|27321.94
09:55:14|27320.05
09:55:14|27324.55
09:55:15|27324.35
09:55:17|27331.66
09:55:17|27332.09
09:55:18|27332.95
09:55:19|27329.16
09:55:20|27338.11
09:55:22|27339.98
09:55:23|27318.
09:55:24|27326.93
09:55:25|27322.44
09:55:26|27326.67
09:55:28|27328.27
09:55:28|27337.25
09:55:29|27334.89
09:55:30|27334.64
09:55:31|27334.56
09:55:33|27335.8
09:55:34|27324.98
09:55:35|27323.97
09:55:36|27323.97
09:55:36|27333.39
09:55:38|27337.25
09:55:39|27337.65
09:55:40|27334.8
09:55:41|27336.97
09:55:41|27337.55
09:55:42|27338.66
09:55:44|27338.66
09:55:45|27338.65
09:55:46|27331.38
09:55:47|27326.97
09:55:48|27327.71
09:55:49|27327.7
09:55:50|27326.98
09:55:50|27327.02
09:55:52|27327.46
09:55:52|27327.44
09:55:54|27327.03
09:55:55|27327.03
09:55:56|27322.63
09:55:57|27327.44
09:55:58|27328.09
09:55:59|27329.41
09:56:00|27329.41
09:56:01|27331.15
09:56:02|27326.43
09:56:03|27323.09
09:56:04|27323.06
09:56:05|27320.74
09:56:06|27324.
09:56:07|27324.
09:56:08|27320.
09:56:09|27321.
09:56:10|27322.17
09:56:11|27323.
09:56:12|27321.27
09:56:13|27321.27
09:56:14|27317.96
09:56:15|27320.31
09:56:16|27320.25
09:56:17|27320.53
09:56:19|27321.93
09:56:19|27321.85
09:56:20|27321.52
09:56:21|27322.6
09:56:23|27317.11
09:56:24|27320.49
09:56:24|27320.02
09:56:25|27319.91
09:56:27|27319.91
09:56:28|27316.9
09:56:29|27317.91
09:56:31|27313.7
09:56:32|27312.35
09:56:32|27315.
09:56:34|27312.
09:56:34|27313.88
09:56:35|27315.06
09:56:37|27315.
09:56:38|27317.19
09:56:38|27318.22
09:56:40|27317.22
09:56:41|27317.99
09:56:42|27321.87
09:56:42|27321.66
09:56:43|27322.
09:56:44|27317.02
09:56:46|27316.12
09:56:47|27315.1
09:56:47|27315.59
09:56:49|27315.42
09:56:49|27311.7
09:56:50|27313.22
09:56:51|27313.98
09:56:52|27313.15
09:56:53|27313.15
09:56:54|27313.99
09:56:55|27314.32
09:56:56|27313.93
09:56:57|27313.93
09:56:59|27312.31
09:57:00|27313.69
09:57:00|27313.69
09:57:01|27316.3
09:57:03|27317.92
09:57:04|27318.46
09:57:04|27319.22
09:57:05|27317.99
09:57:06|27319.77
09:57:08|27319.82
09:57:09|27320.08
09:57:09|27320.08
09:57:10|27320.08
09:57:11|27320.7
09:57:12|27320.7
09:57:13|27319.43
09:57:14|27316.98
09:57:16|27316.98
09:57:16|27316.98
09:57:17|27318.18
09:57:19|27318.18
09:57:20|27315.83
09:57:21|27316.09
09:57:22|27318.33
09:57:22|27318.33
09:57:24|27321.
09:57:25|27321.
09:57:27|27326.
09:57:28|27323.01
09:57:29|27321.11
09:57:30|27323.03
09:57:31|27323.56
09:57:32|27321.06
09:57:33|27321.01
09:57:34|27322.49
09:57:35|27322.59
09:57:36|27322.61
09:57:37|27322.61
09:57:38|27324.81
09:57:39|27324.81
09:57:40|27324.81
09:57:41|27322.96
09:57:42|27322.88
09:57:43|27322.88
09:57:44|27322.92
09:57:45|27322.92
09:57:46|27318.21
09:57:48|27320.08
09:57:48|27320.1
09:57:49|27315.86
09:57:50|27315.86
09:57:51|27315.46
09:57:52|27315.46
09:57:53|27315.46
09:57:54|27315.58
09:57:55|27313.61
09:57:56|27313.6
09:57:57|27313.6
09:57:59|27310.71
09:57:59|27313.6
09:58:01|27313.66
09:58:02|27313.6
09:58:02|27313.6
09:58:04|27311.7
09:58:05|27311.45
09:58:05|27312.75
09:58:06|27310.77
09:58:07|27310.77
09:58:08|27309.
09:58:10|27309.9
09:58:11|27309.92
09:58:11|27310.32
09:58:12|27309.07
09:58:13|27306.97
09:58:15|27306.13
09:58:16|27302.64
09:58:17|27307.
09:58:18|27306.99
09:58:19|27306.29
09:58:20|27301.99
09:58:21|27302.09
09:58:22|27295.99
09:58:23|27293.88
09:58:24|27294.53
09:58:26|27294.26
09:58:27|27291.73
09:58:28|27292.9
09:58:29|27292.3
09:58:31|27294.78
09:58:31|27294.76
09:58:33|27296.6
09:58:34|27295.11
09:58:35|27298.62
09:58:36|27295.97
09:58:37|27295.81
09:58:38|27296.66
09:58:39|27297.1
09:58:40|27297.6
09:58:41|27299.05
09:58:42|27293.75
09:58:43|27288.
09:58:44|27289.02
09:58:45|27291.53
09:58:46|27292.38
09:58:47|27292.61
09:58:48|27302.
09:58:49|27300.57
09:58:50|27298.62
09:58:52|27293.95
09:58:52|27292.27
09:58:53|27292.27
09:58:54|27293.53
09:58:56|27290.2
09:58:57|27294.
09:58:58|27294.
09:58:58|27295.74
09:59:00|27295.96
09:59:01|27296.58
09:59:02|27295.26
09:59:03|27297.94
09:59:04|27297.94
09:59:05|27297.94
09:59:06|27296.89
09:59:07|27299.32
09:59:08|27299.32
09:59:09|27298.16
09:59:10|27298.16
09:59:11|27296.2
09:59:12|27295.13
09:59:13|27295.32
09:59:14|27293.48
09:59:15|27294.76
09:59:16|27296.45
09:59:17|27294.91
09:59:18|27294.91
09:59:19|27294.91
09:59:20|27294.76
09:59:21|27294.65
09:59:22|27294.26
09:59:23|27292.18
09:59:24|27291.98
09:59:25|27293.
09:59:27|27293.39
09:59:27|27293.39
09:59:28|27293.39
09:59:29|27290.
09:59:30|27289.99
09:59:31|27290.01
09:59:32|27287.6
09:59:33|27288.97
09:59:35|27285.47
09:59:35|27287.15
09:59:37|27286.63
09:59:38|27295.64
09:59:39|27293.
09:59:39|27293.
09:59:41|27291.58
09:59:42|27289.56
09:59:42|27290.99
09:59:44|27290.41
09:59:45|27290.41
09:59:46|27290.43
09:59:47|27291.84
09:59:48|27291.84
09:59:49|27292.
09:59:50|27292.02
09:59:51|27293.66
09:59:52|27294.25
09:59:53|27301.94
09:59:54|27299.8
09:59:55|27298.47
09:59:56|27294.03
09:59:57|27297.92
09:59:58|27299.42
09:59:59|27298.82
10:00:00|27297.69
10:00:02|27301.22
10:00:02|27302.82
10:00:04|27309.29
10:00:05|27313.47
10:00:06|27305.3
10:00:07|27307.48
10:00:08|27307.61
10:00:08|27303.28
10:00:10|27299.88
10:00:10|27303.09
10:00:12|27303.62
10:00:13|27310.1
10:00:14|27309.01
10:00:15|27311.92
10:00:16|27312.02
10:00:16|27315.59
10:00:18|27309.
10:00:19|27309.
10:00:20|27304.13
10:00:20|27308.86
10:00:22|27311.09
10:00:23|27317.37
10:00:24|27317.35
10:00:25|27317.35
10:00:25|27318.39
10:00:27|27320.8
10:00:28|27321.77
10:00:29|27320.01
10:00:30|27320.18
10:00:31|27320.91
10:00:32|27318.77
10:00:33|27316.88
10:00:34|27319.99
10:00:35|27319.8
10:00:36|27320.9
10:00:37|27321.15
10:00:38|27320.01
10:00:39|27319.68
10:00:40|27320.
10:00:41|27323.
10:00:42|27321.77
10:00:43|27316.
10:00:44|27321.1
10:00:45|27319.05
10:00:46|27321.77
10:00:47|27321.1
10:00:48|27319.3
10:00:50|27318.
10:00:50|27320.18
10:00:51|27319.91
10:00:52|27319.88
10:00:53|27320.9
10:00:54|27320.05
10:00:56|27320.68
10:00:56|27318.35
10:00:57|27322.88
10:00:58|27322.67
10:00:59|27322.03
10:01:00|27322.03
10:01:01|27320.
10:01:02|27321.58
10:01:03|27321.5
10:01:04|27320.71
10:01:06|27314.2
10:01:06|27313.73
10:01:07|27313.73
10:01:09|27312.38
10:01:09|27312.38
10:01:11|27312.44
10:01:12|27310.01
10:01:12|27310.12
10:01:13|27310.56
10:01:14|27310.12
10:01:16|27309.02
10:01:16|27309.44
10:01:18|27309.37
10:01:18|27307.53
10:01:19|27305.81
10:01:20|27305.81
10:01:22|27305.57
10:01:22|27302.01
10:01:23|27303.8
10:01:24|27302.17
10:01:25|27301.71
10:01:27|27301.71
10:01:27|27297.08
10:01:29|27297.1
10:01:29|27298.71
10:01:31|27294.55
10:01:33|27296.65
10:01:34|27296.65
10:01:35|27296.65
10:01:36|27294.5
10:01:37|27294.5
10:01:38|27298.78
10:01:39|27295.11
10:01:39|27294.05
10:01:41|27295.52
10:01:42|27295.11
10:01:42|27294.
10:01:44|27294.
10:01:45|27294.94
10:01:45|27294.94
10:01:47|27294.18
10:01:48|27295.66
10:01:48|27295.66
10:01:50|27295.08
10:01:51|27294.67
10:01:52|27294.67
10:01:52|27293.76
10:01:54|27293.76
10:01:55|27291.83
10:01:56|27290.73
10:01:57|27290.74
10:01:58|27291.08
10:01:59|27291.12
10:02:00|27287.89
10:02:01|27289.51
10:02:02|27289.95
10:02:03|27287.58
10:02:04|27285.44
10:02:05|27289.73
10:02:06|27284.73
10:02:07|27287.88
10:02:08|27288.32
10:02:09|27288.24
10:02:10|27288.25
10:02:11|27288.35
10:02:12|27287.3
10:02:13|27288.23
10:02:14|27293.13
10:02:15|27293.23
10:02:16|27294.05
10:02:17|27295.74
10:02:18|27292.45
10:02:19|27291.96
10:02:20|27291.67
10:02:21|27293.02
10:02:22|27292.69
10:02:23|27291.97
10:02:24|27288.87
10:02:25|27288.99
10:02:26|27288.99
10:02:27|27289.09
10:02:28|27289.14
10:02:29|27289.09
10:02:31|27287.18
10:02:32|27286.64
10:02:33|27285.72
10:02:34|27283.46
10:02:35|27284.19
10:02:36|27282.61
10:02:37|27281.72
10:02:38|27280.51
10:02:39|27285.27
10:02:40|27279.62
10:02:41|27278.61
10:02:42|27278.88
10:02:43|27276.14
10:02:44|27274.64
10:02:45|27274.62
10:02:46|27274.61
10:02:47|27272.72
10:02:48|27273.92
10:02:49|27273.76
10:02:50|27274.44
10:02:51|27274.4
10:02:52|27272.72
10:02:53|27272.45
10:02:54|27273.34
10:02:55|27273.61
10:02:56|27272.
10:02:57|27270.18
10:02:58|27270.18
10:03:00|27271.84
10:03:01|27270.31
10:03:01|27270.27
10:03:02|27268.18
10:03:03|27266.1
10:03:04|27263.71
10:03:06|27265.71
10:03:06|27266.71
10:03:08|27265.3
10:03:08|27265.01
10:03:09|27262.68
10:03:11|27262.68
10:03:12|27263.59
10:03:13|27263.59
10:03:14|27263.6
10:03:14|27262.68
10:03:15|27261.73
10:03:17|27260.15
10:03:18|27261.49
10:03:19|27262.
10:03:20|27260.17
10:03:21|27262.17
10:03:22|27258.65
10:03:23|27259.01
10:03:24|27256.56
10:03:25|27257.17
10:03:26|27263.19
10:03:27|27263.29
10:03:27|27262.13
10:03:29|27259.21
10:03:30|27260.95
10:03:32|27260.1
10:03:33|27260.8
10:03:33|27260.53
10:03:35|27259.94
10:03:36|27259.94
10:03:36|27260.54
10:03:38|27261.18
10:03:39|27259.83
10:03:40|27259.83
10:03:41|27260.63
10:03:42|27260.68
10:03:43|27260.67
10:03:43|27258.99
10:03:44|27257.41
10:03:46|27256.53
10:03:47|27260.37
10:03:48|27258.
10:03:49|27258.14
10:03:50|27259.24
10:03:50|27259.16
10:03:52|27259.06
10:03:53|27258.31
10:03:54|27257.97
10:03:55|27259.54
10:03:55|27261.32
10:03:56|27258.46
10:03:57|27257.63
10:03:59|27258.67
10:04:00|27257.78
10:04:01|27258.
10:04:02|27257.87
10:04:03|27257.87
10:04:04|27257.72
10:04:05|27256.
10:04:06|27256.
10:04:07|27256.
10:04:08|27264.13
10:04:09|27265.84
10:04:10|27267.
10:04:11|27270.87
10:04:12|27270.52
10:04:13|27269.34
10:04:14|27270.45
10:04:15|27269.13
10:04:16|27268.99
10:04:17|27268.99
10:04:18|27270.43
10:04:19|27270.43
10:04:20|27274.57
10:04:21|27273.95
10:04:22|27274.38
10:04:23|27274.95
10:04:24|27275.43
10:04:25|27277.24
10:04:26|27277.
10:04:27|27273.86
10:04:28|27267.94
10:04:29|27269.8
10:04:30|27269.89
10:04:32|27269.29
10:04:33|27270.99
10:04:34|27272.
10:04:35|27270.43
10:04:36|27270.67
10:04:38|27270.41
10:04:38|27270.99
10:04:39|27270.99
10:04:40|27270.91
10:04:41|27270.93
10:04:42|27270.93
10:04:43|27272.27
10:04:44|27272.75
10:04:45|27272.75
10:04:47|27271.68
10:04:48|27271.68
10:04:49|27271.68
10:04:50|27271.76
10:04:50|27273.08
10:04:52|27272.48
10:04:53|27270.97
10:04:54|27269.09
10:04:55|27265.78
10:04:56|27265.66
10:04:57|27265.55
10:04:58|27265.47
10:04:58|27265.03
10:05:00|27260.13
10:05:01|27261.56
10:05:02|27259.6
10:05:03|27260.13
10:05:04|27259.61
10:05:05|27259.6
10:05:06|27263.6
10:05:07|27264.76
10:05:08|27269.99
10:05:09|27269.44
10:05:10|27268.
10:05:11|27266.53
10:05:12|27267.5
10:05:13|27269.31
10:05:14|27269.82
10:05:15|27268.79
10:05:16|27268.79
10:05:17|27267.44
10:05:18|27267.44
10:05:19|27270.
10:05:20|27267.48
10:05:21|27269.28
10:05:22|27269.28
10:05:23|27269.36
10:05:24|27269.21
10:05:25|27269.21
10:05:26|27269.21
10:05:27|27268.46
10:05:28|27270.46
10:05:29|27270.46
10:05:30|27271.03
10:05:31|27271.02
10:05:32|27272.
10:05:33|27275.
10:05:34|27275.
10:05:36|27276.72
10:05:37|27276.72
10:05:37|27279.63
10:05:39|27278.56
10:05:40|27279.9
10:05:40|27280.
10:05:41|27280.
10:05:43|27280.
10:05:43|27280.
10:05:44|27280.
10:05:45|27280.
10:05:47|27281.43
10:05:47|27286.32
10:05:48|27286.32
10:05:50|27286.99
10:05:50|27288.67
10:05:51|27288.
10:05:52|27288.
10:05:53|27288.09
10:05:54|27291.71
10:05:55|27288.41
10:05:56|27281.19
10:05:58|27284.66
10:05:59|27285.74
10:06:00|27286.78
10:06:01|27288.32
10:06:02|27288.32
10:06:03|27287.81
10:06:04|27287.81
10:06:05|27289.53
10:06:06|27289.53
10:06:07|27290.87
10:06:08|27291.82
10:06:09|27291.82
10:06:09|27292.12
10:06:11|27295.33
10:06:11|27294.4
10:06:13|27294.6
10:06:14|27295.97
10:06:15|27295.14
10:06:16|27295.14
10:06:17|27295.26
10:06:18|27295.35
10:06:19|27294.21
10:06:20|27290.92
10:06:21|27290.92
10:06:22|27292.3
10:06:22|27291.
10:06:24|27292.07
10:06:25|27292.2
10:06:25|27291.28
10:06:27|27292.95
10:06:28|27293.87
10:06:29|27292.
10:06:29|27293.88
10:06:30|27293.86
10:06:31|27291.98
10:06:33|27291.98
10:06:35|27291.99
10:06:35|27291.99
10:06:37|27292.01
10:06:37|27292.01
10:06:39|27283.
10:06:40|27275.94
10:06:41|27273.08
10:06:42|27272.44
10:06:43|27272.39
10:06:44|27274.44
10:06:45|27272.34
10:06:46|27273.56
10:06:47|27275.44
10:06:48|27274.2
10:06:49|27275.44
10:06:50|27275.44
10:06:51|27275.73
10:06:52|27275.65
10:06:53|27275.65
10:06:54|27273.99
10:06:55|27275.7
10:06:56|27273.81
10:06:57|27273.06
10:06:58|27273.17
10:06:59|27274.52
10:07:00|27273.01
10:07:01|27275.21
10:07:02|27279.15
10:07:03|27273.55
10:07:04|27273.95
10:07:05|27272.56
10:07:06|27272.95
10:07:07|27271.15
10:07:08|27270.86
10:07:09|27270.86
10:07:10|27270.4
10:07:11|27269.87
10:07:12|27266.18
10:07:13|27264.38
10:07:14|27264.81
10:07:15|27264.37
10:07:16|27263.73
10:07:17|27264.98
10:07:18|27263.06
10:07:19|27265.63
10:07:20|27263.67
10:07:21|27264.65
10:07:22|27264.4
10:07:23|27264.87
10:07:24|27264.73
10:07:25|27268.45
10:07:26|27266.
10:07:27|27266.
10:07:29|27265.88
10:07:29|27266.71
10:07:30|27265.13
10:07:31|27262.
10:07:32|27262.
10:07:34|27263.73
10:07:35|27264.44
10:07:37|27262.79
10:07:38|27262.79
10:07:39|27262.44
10:07:40|27258.69
10:07:41|27259.74
10:07:42|27260.51
10:07:43|27260.51
10:07:44|27260.5
10:07:45|27258.69
10:07:46|27255.72
10:07:47|27255.76
10:07:48|27255.76
10:07:49|27257.42
10:07:50|27257.42
10:07:51|27257.18
10:07:52|27259.3
10:07:53|27257.27
10:07:54|27257.27
10:07:55|27257.41
10:07:56|27257.41
10:07:57|27257.51
10:07:58|27257.11
10:07:59|27257.11
10:08:00|27255.75
10:08:01|27255.02
10:08:02|27257.
10:08:03|27257.99
10:08:04|27258.42
10:08:05|27258.42
10:08:06|27258.42
10:08:07|27257.15
10:08:08|27256.81
10:08:09|27256.69
10:08:10|27257.32
10:08:11|27257.32
10:08:12|27257.31
10:08:13|27257.31
10:08:14|27257.31
10:08:15|27257.31
10:08:16|27257.31
10:08:17|27254.85
10:08:18|27254.85
10:08:19|27250.
10:08:20|27250.
10:08:22|27250.46
10:08:22|27253.4
10:08:23|27252.27
10:08:24|27251.91
10:08:25|27251.91
10:08:26|27249.34
10:08:27|27246.95
10:08:28|27246.94
10:08:29|27243.08
10:08:30|27245.
10:08:31|27241.13
10:08:32|27238.54
10:08:33|27240.83
10:08:35|27244.93
10:08:36|27243.94
10:08:37|27244.08
10:08:38|27241.88
10:08:39|27240.21
10:08:40|27239.78
10:08:41|27239.65
10:08:42|27243.51
10:08:43|27240.46
10:08:44|27240.47
10:08:45|27238.
10:08:46|27237.11
10:08:47|27233.44
10:08:48|27229.27
10:08:49|27232.25
10:08:50|27231.81
10:08:51|27233.66
10:08:52|27232.42
10:08:54|27232.42
10:08:54|27232.22
10:08:55|27232.01
10:08:56|27231.93
10:08:57|27232.58
10:08:59|27231.55
10:08:59|27231.47
10:09:00|27230.5
10:09:01|27230.14
10:09:02|27229.6
10:09:04|27230.82
10:09:04|27229.89
10:09:06|27229.32
10:09:07|27229.84
10:09:07|27226.06
10:09:08|27228.38
10:09:10|27228.02
10:09:10|27227.22
10:09:11|27225.09
10:09:12|27225.58
10:09:14|27227.18
10:09:15|27227.34
10:09:15|27227.07
10:09:16|27224.79
10:09:17|27227.17
10:09:18|27228.04
10:09:19|27224.86
10:09:21|27224.85
10:09:21|27225.96
10:09:22|27225.96
10:09:23|27224.11
10:09:24|27225.16
10:09:25|27224.93
10:09:26|27224.27
10:09:27|27223.14
10:09:28|27223.21
10:09:30|27224.74
10:09:31|27224.74
10:09:31|27224.35
10:09:32|27229.47
10:09:33|27228.89
10:09:34|27229.41
10:09:36|27230.87
10:09:37|27229.83
10:09:37|27230.01
10:09:39|27231.14
10:09:39|27227.2
10:09:41|27227.2
10:09:42|27227.44
10:09:43|27228.86
10:09:44|27228.05
10:09:45|27228.12
10:09:46|27229.68
10:09:47|27230.58
10:09:49|27230.41
10:09:49|27230.09
10:09:51|27231.55
10:09:52|27231.69
10:09:53|27230.19
10:09:54|27227.65
10:09:55|27227.12
10:09:55|27225.77
10:09:57|27224.59
10:09:58|27224.81
10:09:59|27225.44
10:10:00|27224.
10:10:01|27223.55
10:10:01|27223.54
10:10:02|27229.35
10:10:04|27230.5
10:10:05|27230.44
10:10:06|27230.5
10:10:06|27229.15
10:10:08|27230.86
10:10:09|27230.61
10:10:09|27227.49
10:10:10|27226.79
10:10:12|27227.94
10:10:12|27223.79
10:10:14|27227.1
10:10:15|27228.98
10:10:16|27226.93
10:10:16|27227.92
10:10:17|27227.92
10:10:19|27229.85
10:10:20|27229.99
10:10:21|27229.99
10:10:22|27230.96
10:10:23|27229.69
10:10:24|27229.69
10:10:25|27229.69
10:10:26|27229.76
10:10:27|27229.81
10:10:28|27229.29
10:10:29|27229.29
10:10:30|27236.49
10:10:31|27234.68
10:10:32|27228.19
10:10:33|27228.17
10:10:34|27230.31
10:10:35|27232.63
10:10:36|27233.79
10:10:38|27235.49
10:10:38|27233.96
10:10:39|27234.42
10:10:41|27234.99
10:10:42|27240.67
10:10:43|27240.61
10:10:43|27233.5
10:10:45|27233.5
10:10:45|27233.5
10:10:47|27233.19
10:10:48|27233.19
10:10:49|27232.08
10:10:50|27231.37
10:10:51|27225.23
10:10:52|27225.18
10:10:53|27228.45
10:10:54|27227.59
10:10:55|27225.33
10:10:56|27225.33
10:10:57|27230.
10:10:58|27226.5
10:10:59|27228.6
10:11:00|27230.
10:11:01|27228.54
10:11:03|27231.
10:11:03|27227.29
10:11:04|27227.32
10:11:05|27227.3
10:11:06|27227.29
10:11:08|27227.29
10:11:08|27227.29
10:11:09|27227.29
10:11:10|27225.79
10:11:11|27225.79
10:11:12|27225.84
10:11:13|27224.24
10:11:14|27223.38
10:11:15|27224.67
10:11:16|27225.25
10:11:17|27225.25
10:11:18|27225.25
10:11:19|27231.69
10:11:20|27230.31
10:11:21|27231.04
10:11:22|27230.97
10:11:23|27230.97
10:11:24|27228.88
10:11:25|27228.88
10:11:26|27228.93
10:11:27|27226.64
10:11:28|27226.32
10:11:30|27226.32
10:11:30|27226.32
10:11:31|27225.46
10:11:33|27226.31
10:11:33|27225.45
10:11:34|27225.42
10:11:36|27226.94
10:11:36|27228.
10:11:38|27227.96
10:11:39|27227.96
10:11:40|27227.96
10:11:41|27229.06
10:11:42|27229.06
10:11:43|27228.07
10:11:44|27225.94
10:11:45|27225.94
10:11:47|27224.
10:11:48|27223.57
10:11:48|27222.43
10:11:50|27221.46
10:11:51|27221.46
10:11:51|27224.65
10:11:53|27224.32
10:11:53|27225.88
10:11:55|27223.63
10:11:55|27223.63
10:11:57|27224.85
10:11:57|27223.08
10:11:58|27221.6
10:12:00|27223.81
10:12:01|27223.84
10:12:02|27224.86
10:12:02|27224.96
10:12:04|27224.96
10:12:04|27226.19
10:12:05|27227.49
10:12:07|27227.5
10:12:07|27227.46
10:12:09|27224.85
10:12:10|27224.85
10:12:11|27226.88
10:12:12|27227.08
10:12:13|27227.5
10:12:14|27224.82
10:12:15|27224.3
10:12:16|27224.88
10:12:17|27224.88
10:12:18|27224.88
10:12:19|27223.37
10:12:20|27219.54
10:12:21|27221.23
10:12:22|27219.77
10:12:23|27219.42
10:12:24|27222.4
10:12:25|27221.19
10:12:26|27221.19
10:12:27|27221.19
10:12:28|27221.46
10:12:29|27220.03
10:12:30|27223.
10:12:31|27222.14
10:12:32|27217.76
10:12:33|27219.64
10:12:34|27219.54
10:12:35|27219.27
10:12:36|27219.85
10:12:37|27219.85
10:12:38|27219.59
10:12:40|27217.17
10:12:41|27217.17
10:12:42|27219.02
10:12:42|27216.85
10:12:43|27215.99
10:12:44|27213.41
10:12:46|27210.49
10:12:47|27201.89
10:12:48|27202.
10:12:49|27205.
10:12:50|27208.98
10:12:51|27211.76
10:12:52|27212.
10:12:53|27207.38
10:12:54|27206.09
10:12:55|27208.09
10:12:56|27205.68
10:12:57|27206.63
10:12:58|27204.83
10:12:59|27203.48
10:13:00|27204.23
10:13:01|27202.88
10:13:02|27201.01
10:13:03|27198.79
10:13:04|27200.98
10:13:05|27198.96
10:13:06|27198.
10:13:07|27199.1
10:13:08|27200.62
10:13:09|27200.2
10:13:10|27202.22
10:13:11|27202.75
10:13:12|27198.84
10:13:13|27198.43
10:13:14|27198.55
10:13:15|27198.05
10:13:16|27189.03
10:13:17|27197.3
10:13:18|27196.9
10:13:19|27195.99
10:13:20|27196.24
10:13:21|27195.92
10:13:22|27195.01
10:13:23|27191.95
10:13:24|27195.99
10:13:25|27196.
10:13:26|27188.46
10:13:27|27189.35
10:13:28|27191.98
10:13:29|27189.33
10:13:30|27191.66
10:13:31|27189.89
10:13:32|27189.57
10:13:33|27196.
10:13:34|27192.92
10:13:35|27195.26
10:13:36|27192.77
10:13:37|27192.64
10:13:38|27194.
10:13:39|27194.01
10:13:40|27195.07
10:13:42|27195.29
10:13:43|27195.76
10:13:44|27195.26
10:13:45|27196.12
10:13:45|27196.53
10:13:47|27195.82
10:13:48|27196.37
10:13:49|27195.52
10:13:50|27216.
10:13:51|27215.78
10:13:52|27212.26
10:13:53|27212.
10:13:54|27212.43
10:13:55|27214.1
10:13:56|27210.87
10:13:57|27215.86
10:13:58|27218.24
10:13:59|27218.02
10:14:00|27220.36
10:14:01|27219.93
10:14:02|27218.5
10:14:03|27216.15
10:14:04|27216.46
10:14:05|27215.32
10:14:06|27216.04
10:14:07|27216.04
10:14:08|27216.04
10:14:09|27217.7
10:14:10|27217.7
10:14:11|27216.32
10:14:12|27216.08
10:14:13|27216.72
10:14:14|27215.75
10:14:15|27214.46
10:14:16|27215.91
10:14:17|27215.91
10:14:18|27218.
10:14:19|27213.87
10:14:20|27213.87
10:14:21|27215.2
10:14:22|27214.87
10:14:23|27214.87
10:14:24|27214.87
10:14:25|27216.12
10:14:26|27215.19
10:14:27|27215.19
10:14:28|27215.25
10:14:29|27214.55
10:14:30|27215.25
10:14:31|27216.42
10:14:32|27218.94
10:14:33|27220.51
10:14:34|27215.73
10:14:35|27217.
10:14:37|27219.03
10:14:37|27220.
10:14:38|27217.82
10:14:39|27220.
10:14:40|27219.72
10:14:41|27222.
10:14:43|27222.
10:14:44|27220.
10:14:45|27223.
10:14:46|27225.22
10:14:47|27224.57
10:14:48|27224.94
10:14:49|27229.
10:14:50|27231.42
10:14:51|27223.29
10:14:52|27221.42
10:14:53|27214.69
10:14:54|27214.69
10:14:55|27216.97
10:14:56|27216.97
10:14:57|27216.
10:14:58|27216.01
10:14:59|27215.24
10:15:00|27215.21
10:15:01|27217.57
10:15:03|27219.99
10:15:03|27220.09
10:15:04|27223.54
10:15:05|27226.37
10:15:07|27227.99
10:15:07|27228.04
10:15:08|27231.47
10:15:10|27227.27
10:15:10|27230.14
10:15:11|27231.99
10:15:12|27232.15
10:15:13|27232.87
10:15:15|27230.
10:15:15|27232.41
10:15:16|27233.63
10:15:17|27238.67
10:15:19|27238.87
10:15:19|27239.67
10:15:20|27241.17
10:15:22|27238.6
10:15:22|27237.52
10:15:23|27237.52
10:15:24|27237.55
10:15:26|27237.55
10:15:26|27238.84
10:15:28|27238.92
10:15:28|27238.92
10:15:29|27238.92
10:15:31|27239.
10:15:32|27239.73
10:15:33|27241.62
10:15:33|27241.62
10:15:34|27244.47
10:15:35|27243.09
10:15:36|27242.99
10:15:38|27240.08
10:15:38|27229.45
10:15:39|27227.06
10:15:40|27228.08
10:15:42|27228.21
10:15:43|27227.14
10:15:44|27229.85
10:15:44|27229.85
10:15:45|27226.32
10:15:47|27232.73
10:15:48|27232.94
10:15:49|27239.21
10:15:50|27238.58
10:15:51|27238.05
10:15:52|27239.21
10:15:53|27239.79
10:15:54|27239.79
10:15:55|27239.79
10:15:56|27239.43
10:15:57|27239.43
10:15:58|27239.43
10:15:59|27239.43
10:15:59|27241.54
10:16:01|27241.54
10:16:02|27244.36
10:16:03|27244.36
10:16:04|27244.36
10:16:05|27244.36
10:16:06|27244.36
10:16:07|27244.36
10:16:08|27244.36
10:16:09|27245.12
10:16:10|27245.12
10:16:11|27245.12
10:16:13|27247.27
10:16:14|27246.
10:16:14|27248.
10:16:16|27246.54
10:16:16|27246.54
10:16:17|27248.53
10:16:18|27239.53
10:16:19|27237.55
10:16:20|27239.66
10:16:21|27236.98
10:16:22|27240.44
10:16:23|27243.05
10:16:24|27243.29
10:16:25|27245.
10:16:26|27245.
10:16:28|27246.
10:16:28|27246.84
10:16:30|27245.55
10:16:31|27246.5
10:16:31|27247.36
10:16:32|27247.78
10:16:34|27245.92
10:16:35|27249.46
10:16:35|27249.93
10:16:36|27250.
10:16:38|27250.14
10:16:38|27249.94
10:16:40|27248.
10:16:40|27250.25
10:16:42|27250.93
10:16:42|27251.79
10:16:44|27250.75
10:16:45|27250.75
10:16:46|27250.75
10:16:47|27250.39
10:16:48|27250.39
10:16:49|27251.79
10:16:50|27252.47
10:16:51|27252.99
10:16:52|27251.24
10:16:53|27253.5
10:16:54|27252.49
10:16:55|27252.49
10:16:56|27252.62
10:16:57|27252.62
10:16:59|27258.54
10:17:00|27258.54
10:17:00|27259.93
10:17:02|27261.57
10:17:03|27261.57
10:17:03|27260.
10:17:05|27256.3
10:17:05|27257.18
10:17:07|27250.26
10:17:08|27244.23
10:17:08|27241.79
10:17:10|27243.5
10:17:11|27243.32
10:17:12|27245.13
10:17:13|27242.97
10:17:13|27245.14
10:17:15|27240.64
10:17:15|27242.59
10:17:17|27245.
10:17:18|27245.
10:17:18|27241.73
10:17:20|27241.99
10:17:21|27241.99
10:17:22|27242.67
10:17:22|27242.67
10:17:23|27242.67
10:17:25|27241.25
10:17:26|27241.25
10:17:27|27241.25
10:17:28|27241.26
10:17:29|27246.83
10:17:30|27246.76
10:17:31|27247.73
10:17:32|27248.15
10:17:33|27246.6
10:17:34|27246.6
10:17:35|27246.91
10:17:36|27246.91
10:17:37|27246.84
10:17:38|27245.89
10:17:39|27244.37
10:17:40|27244.37
10:17:41|27248.65
10:17:42|27248.74
10:17:43|27249.99
10:17:44|27249.66
10:17:46|27249.66
10:17:47|27248.75
10:17:49|27248.77
10:17:49|27248.82
10:17:50|27248.82
10:17:51|27246.09
10:17:52|27248.78
10:17:53|27245.99
10:17:54|27245.26
10:17:55|27245.26
10:17:56|27248.77
10:17:57|27248.76
10:17:58|27248.76
10:18:00|27248.76
10:18:01|27248.76
10:18:02|27248.76
10:18:03|27248.81
10:18:04|27249.42
10:18:05|27249.66
10:18:06|27254.69
10:18:07|27254.3
10:18:08|27254.22
10:18:09|27254.22
10:18:10|27258.02
10:18:11|27257.27
10:18:12|27258.22
10:18:13|27260.57
10:18:14|27257.32
10:18:15|27253.01
10:18:16|27252.69
10:18:17|27257.
10:18:18|27258.
10:18:19|27259.78
10:18:20|27259.78
10:18:21|27259.78
10:18:22|27255.52
10:18:23|27257.26
10:18:24|27256.
10:18:25|27256.05
10:18:26|27256.96
10:18:27|27256.39
10:18:28|27256.39
10:18:29|27256.88
10:18:30|27256.88
10:18:31|27256.02
10:18:32|27250.7
10:18:33|27249.94
10:18:34|27249.32
10:18:35|27248.77
10:18:36|27248.77
10:18:37|27248.77
10:18:38|27250.32
10:18:39|27246.24
10:18:40|27247.73
10:18:41|27246.71
10:18:42|27246.71
10:18:43|27247.73
10:18:44|27247.24
10:18:46|27247.73
10:18:47|27244.73
10:18:48|27244.71
10:18:49|27244.71
10:18:49|27243.98
10:18:51|27244.02
10:18:52|27244.04
10:18:52|27243.44
10:18:54|27246.93
10:18:55|27246.93
10:18:56|27245.18
10:18:57|27245.18
10:18:58|27252.67
10:18:59|27252.67
10:19:00|27252.67
10:19:01|27252.67
10:19:02|27252.73
10:19:03|27252.69
10:19:04|27251.17
10:19:05|27252.25
10:19:06|27244.01
10:19:07|27243.75
10:19:08|27243.53
10:19:09|27243.52
10:19:10|27243.48
10:19:11|27242.66
10:19:12|27241.79
10:19:13|27245.9
10:19:14|27244.71
10:19:15|27241.79
10:19:16|27241.79
10:19:17|27242.97
10:19:18|27242.97
10:19:19|27242.97
10:19:20|27242.97
10:19:21|27241.79
10:19:22|27242.87
10:19:23|27243.91
10:19:24|27243.91
10:19:25|27243.91
10:19:26|27242.1
10:19:27|27241.31
10:19:28|27241.72
10:19:29|27241.
10:19:30|27237.44
10:19:31|27235.79
10:19:32|27231.54
10:19:33|27230.41
10:19:34|27232.46
10:19:35|27233.84
10:19:36|27232.24
10:19:37|27232.37
10:19:38|27231.43
10:19:39|27231.43
10:19:40|27229.43
10:19:41|27229.34
10:19:42|27228.9
10:19:43|27228.9
10:19:44|27228.9
10:19:46|27228.75
10:19:47|27230.41
10:19:47|27228.9
10:19:49|27227.8
10:19:50|27229.05
10:19:51|27227.15
10:19:52|27228.55
10:19:53|27227.88
10:19:54|27226.05
10:19:56|27225.92
10:19:56|27224.46
10:19:57|27224.46
10:19:58|27225.92
10:19:59|27225.92
10:20:00|27224.84
10:20:01|27222.43
10:20:02|27220.19
10:20:03|27220.92
10:20:05|27220.12
10:20:05|27220.
10:20:06|27220.93
10:20:07|27227.9
10:20:08|27226.48
10:20:10|27226.88
10:20:10|27224.65
10:20:11|27224.14
10:20:12|27222.51
10:20:13|27222.51
10:20:15|27220.08
10:20:15|27222.48
10:20:17|27220.02
10:20:18|27220.02
10:20:18|27221.31
10:20:19|27221.29
10:20:21|27221.09
10:20:21|27221.09
10:20:22|27218.99
10:20:23|27216.92
10:20:24|27213.84
10:20:25|27213.83
10:20:26|27211.16
10:20:27|27211.32
10:20:28|27213.06
10:20:29|27213.
10:20:30|27209.18
10:20:31|27206.71
10:20:32|27209.99
10:20:33|27209.99
10:20:34|27206.2
10:20:35|27208.99
10:20:36|27209.99
10:20:37|27209.99
10:20:38|27212.55
10:20:39|27212.09
10:20:40|27210.33
10:20:42|27209.05
10:20:42|27208.93
10:20:44|27208.93
10:20:45|27208.11
10:20:45|27208.11
10:20:47|27208.58
10:20:49|27207.1
10:20:50|27209.
10:20:51|27209.
10:20:52|27215.14
10:20:53|27213.45
10:20:54|27214.86
10:20:55|27214.86
10:20:56|27214.95
10:20:58|27212.98
10:20:58|27213.41
10:21:00|27213.94
10:21:01|27212.54
10:21:02|27211.26
10:21:02|27212.93
10:21:03|27211.26
10:21:04|27211.26
10:21:06|27213.77
10:21:07|27214.86
10:21:07|27213.93
10:21:09|27213.93
10:21:10|27210.83
10:21:10|27212.75
10:21:12|27212.31
10:21:12|27211.06
10:21:14|27216.
10:21:15|27222.01
10:21:15|27224.24
10:21:16|27225.72
10:21:17|27227.92
10:21:19|27227.68
10:21:19|27227.91
10:21:20|27224.68
10:21:22|27225.85
10:21:22|27228.
10:21:24|27227.71
10:21:25|27229.73
10:21:25|27227.9
10:21:26|27227.27
10:21:27|27224.66
10:21:29|27225.89
10:21:30|27227.93
10:21:30|27230.
10:21:31|27230.03
10:21:33|27228.35
10:21:33|27228.35
10:21:35|27227.41
10:21:36|27227.41
10:21:37|27230.92
10:21:38|27232.42
10:21:39|27235.
10:21:40|27229.
10:21:41|27229.79
10:21:42|27231.8
10:21:43|27232.91
10:21:44|27231.82
10:21:45|27231.68
10:21:45|27231.68
10:21:47|27233.84
10:21:48|27233.84
10:21:49|27234.91
10:21:50|27234.92
10:21:51|27236.19
10:21:52|27234.64
10:21:53|27232.
10:21:54|27234.
10:21:55|27235.82
10:21:56|27235.82
10:21:57|27232.01
10:21:58|27231.23
10:21:59|27230.87
10:22:00|27230.87
10:22:01|27230.87
10:22:02|27230.87
10:22:03|27240.42
10:22:04|27238.71
10:22:05|27236.97
10:22:06|27237.59
10:22:07|27237.99
10:22:08|27237.99
10:22:09|27237.95
10:22:10|27239.31
10:22:11|27238.45
10:22:12|27239.48
10:22:13|27235.86
10:22:14|27237.91
10:22:15|27236.63
10:22:16|27240.23
10:22:17|27240.23
10:22:18|27237.81
10:22:19|27239.31
10:22:20|27237.72
10:22:21|27242.83
10:22:22|27242.9
10:22:23|27242.9
10:22:24|27242.59
10:22:25|27241.68
10:22:26|27239.72
10:22:27|27242.1
10:22:28|27242.1
10:22:29|27242.1
10:22:30|27242.1
10:22:31|27238.42
10:22:32|27238.42
10:22:33|27242.
10:22:35|27242.
10:22:35|27242.
10:22:36|27242.
10:22:37|27242.
10:22:38|27241.15
10:22:39|27241.15
10:22:40|27241.15
10:22:41|27237.5
10:22:42|27237.5
10:22:43|27237.5
10:22:44|27238.25
10:22:45|27238.25
10:22:46|27237.49
10:22:47|27235.78
10:22:49|27230.93
10:22:49|27230.86
10:22:50|27232.07
10:22:52|27232.54
10:22:53|27232.54
10:22:54|27232.54
10:22:55|27232.54
10:22:56|27233.97
10:22:56|27233.97
10:22:58|27232.54
10:22:59|27232.54
10:23:00|27232.54
10:23:01|27230.08
10:23:02|27230.08
10:23:03|27230.08
10:23:04|27225.46
10:23:05|27226.22
10:23:06|27225.78
10:23:07|27223.74
10:23:08|27225.61
10:23:09|27225.79
10:23:10|27221.28
10:23:11|27224.
10:23:12|27224.
10:23:13|27224.
10:23:14|27224.
10:23:15|27222.16
10:23:16|27222.16
10:23:17|27223.63
10:23:18|27223.63
10:23:19|27223.63
10:23:20|27222.25
10:23:21|27221.75
10:23:22|27221.75
10:23:23|27223.34
10:23:24|27223.34
10:23:25|27221.63
10:23:26|27223.12
10:23:27|27224.99
10:23:28|27224.99
10:23:29|27224.99
10:23:30|27224.99
10:23:31|27223.08
10:23:32|27223.15
10:23:33|27221.46
10:23:34|27218.99
10:23:35|27220.23
10:23:36|27218.
10:23:37|27218.79
10:23:38|27216.17
10:23:39|27216.94
10:23:40|27215.7
10:23:42|27213.3
10:23:42|27210.
10:23:43|27212.42
10:23:44|27212.42
10:23:45|27210.85
10:23:46|27210.85
10:23:47|27210.85
10:23:48|27210.85
10:23:50|27212.34
10:23:51|27212.96
10:23:52|27213.41
10:23:53|27212.64
10:23:54|27210.88
10:23:55|27210.62
10:23:57|27210.62
10:23:58|27212.52
10:23:58|27212.51
10:24:00|27212.51
10:24:01|27212.
10:24:02|27212.
10:24:03|27210.
10:24:03|27210.
10:24:05|27210.44
10:24:06|27208.31
10:24:07|27208.14
10:24:08|27209.98
10:24:09|27213.07
10:24:10|27215.38
10:24:11|27213.63
10:24:11|27215.39
10:24:13|27219.27
10:24:13|27219.27
10:24:14|27220.27
10:24:16|27221.
10:24:16|27219.21
10:24:18|27220.62
10:24:19|27221.45
10:24:20|27219.21
10:24:20|27218.53
10:24:21|27217.25
10:24:23|27216.19
10:24:23|27217.69
10:24:25|27216.85
10:24:26|27218.17
10:24:27|27217.47
10:24:27|27214.29
10:24:29|27214.29
10:24:30|27216.29
10:24:31|27215.8
10:24:32|27215.12
10:24:33|27213.87
10:24:34|27215.44
10:24:35|27215.44
10:24:35|27215.33
10:24:37|27212.85
10:24:38|27214.95
10:24:39|27215.71
10:24:40|27215.71
10:24:40|27216.56
10:24:42|27216.02
10:24:42|27215.72
10:24:44|27215.72
10:24:44|27215.72
10:24:46|27215.72
10:24:47|27216.06
10:24:47|27216.06
10:24:48|27215.72
10:24:50|27215.72
10:24:51|27215.93
10:24:51|27216.12
10:24:53|27216.68
10:24:54|27217.63
10:24:55|27218.45
10:24:56|27220.37
10:24:57|27219.41
10:24:59|27216.17
10:24:59|27216.17
10:25:01|27216.17
10:25:01|27217.93
10:25:02|27217.93
10:25:03|27219.43
10:25:04|27219.24
10:25:05|27217.3
10:25:06|27216.74
10:25:07|27216.62
10:25:08|27216.19
10:25:09|27216.19
10:25:10|27216.19
10:25:12|27216.21
10:25:12|27217.9
10:25:13|27217.9
10:25:15|27216.67
10:25:16|27219.42
10:25:17|27219.42
10:25:17|27218.51
10:25:18|27215.98
10:25:19|27215.43
10:25:20|27216.12
10:25:21|27217.3
10:25:23|27216.06
10:25:24|27216.06
10:25:25|27216.54
10:25:25|27217.58
10:25:26|27217.57
10:25:27|27217.57
10:25:29|27217.57
10:25:29|27217.58
10:25:31|27217.58
10:25:31|27218.9
10:25:33|27219.43
10:25:33|27219.36
10:25:34|27219.58
10:25:35|27219.73
10:25:36|27219.73
10:25:37|27218.77
10:25:38|27218.77
10:25:39|27218.39
10:25:40|27219.75
10:25:41|27219.77
10:25:42|27219.77
10:25:43|27219.77
10:25:44|27220.
10:25:46|27218.03
10:25:46|27217.05
10:25:47|27216.04
10:25:49|27214.43
10:25:49|27214.43
10:25:51|27214.43
10:25:52|27214.43
10:25:53|27213.78
10:25:54|27213.77
10:25:55|27213.9
10:25:57|27213.69
10:25:58|27213.69
10:25:59|27213.69
10:26:00|27214.52
10:26:01|27213.45
10:26:02|27213.45
10:26:03|27213.9
10:26:04|27213.92
10:26:05|27215.12
10:26:05|27215.12
10:26:07|27213.94
10:26:08|27213.94
10:26:09|27213.97
10:26:10|27214.79
10:26:11|27214.85
10:26:12|27210.98
10:26:13|27210.98
10:26:14|27209.09
10:26:15|27207.06
10:26:16|27209.13
10:26:17|27207.29
10:26:18|27208.25
10:26:19|27206.72
10:26:20|27205.19
10:26:21|27204.14
10:26:23|27203.53
10:26:23|27200.59
10:26:24|27200.61
10:26:26|27201.
10:26:26|27201.44
10:26:28|27202.04
10:26:29|27202.04
10:26:29|27202.04
10:26:31|27201.58
10:26:32|27200.72
10:26:33|27200.
10:26:34|27200.
10:26:35|27200.61
10:26:36|27200.61
10:26:37|27200.61
10:26:38|27196.8
10:26:39|27197.49
10:26:40|27197.81
10:26:41|27196.63
10:26:42|27193.2
10:26:43|27193.58
10:26:44|27193.97
10:26:45|27191.75
10:26:46|27187.54
10:26:47|27189.16
10:26:48|27190.89
10:26:49|27189.4
10:26:50|27185.84
10:26:51|27186.67
10:26:52|27184.61
10:26:53|27177.96
10:26:55|27183.31
10:26:55|27188.63
10:26:56|27185.35
10:26:57|27186.91
10:26:58|27186.91
10:26:59|27183.
10:27:01|27182.64
10:27:01|27184.
10:27:03|27184.8
10:27:03|27181.26
10:27:05|27180.84
10:27:06|27183.86
10:27:07|27183.21
10:27:07|27180.08
10:27:08|27176.79
10:27:10|27177.16
10:27:11|27174.
10:27:12|27172.86
10:27:14|27167.4
10:27:14|27170.66
10:27:15|27165.05
10:27:17|27166.35
10:27:18|27167.48
10:27:19|27166.
10:27:19|27162.64
10:27:20|27162.01
10:27:21|27159.54
10:27:22|27159.77
10:27:24|27157.
10:27:25|27157.39
10:27:26|27150.66
10:27:26|27151.97
10:27:28|27149.98
10:27:29|27154.49
10:27:29|27159.23
10:27:30|27156.8
10:27:31|27155.27
10:27:33|27151.79
10:27:34|27150.19
10:27:34|27153.17
10:27:36|27143.79
10:27:36|27148.78
10:27:38|27147.24
10:27:39|27151.49
10:27:40|27150.2
10:27:41|27147.34
10:27:41|27145.85
10:27:43|27145.12
10:27:44|27142.38
10:27:44|27150.02
10:27:46|27151.59
10:27:46|27146.2
10:27:48|27146.2
10:27:48|27141.22
10:27:50|27141.63
10:27:50|27140.01
10:27:51|27139.48
10:27:52|27139.44
10:27:54|27141.09
10:27:55|27140.58
10:27:57|27141.56
10:27:57|27147.33
10:27:59|27144.81
10:28:00|27144.25
10:28:01|27145.48
10:28:01|27141.12
10:28:03|27138.
10:28:03|27137.
10:28:04|27133.
10:28:06|27134.2
10:28:07|27131.22
10:28:08|27130.28
10:28:09|27134.04
10:28:09|27131.68
10:28:10|27132.92
10:28:11|27132.92
10:28:12|27130.29
10:28:14|27131.92
10:28:14|27121.82
10:28:15|27119.
10:28:16|27113.
10:28:17|27113.1
10:28:18|27109.
10:28:19|27110.
10:28:20|27101.22
10:28:22|27112.77
10:28:23|27115.87
10:28:23|27115.4
10:28:24|27118.47
10:28:26|27119.02
10:28:26|27118.
10:28:28|27106.
10:28:28|27102.9
10:28:29|27102.9
10:28:30|27102.62
10:28:31|27102.34
10:28:32|27089.74
10:28:34|27073.98
10:28:35|27084.
10:28:35|27098.
10:28:36|27100.
10:28:38|27105.35
10:28:39|27105.23
10:28:39|27109.78
10:28:40|27115.
10:28:42|27115.41
10:28:43|27111.01
10:28:44|27115.97
10:28:44|27112.89
10:28:46|27112.
10:28:47|27130.14
10:28:47|27132.
10:28:49|27119.83
10:28:49|27124.42
10:28:51|27131.74
10:28:51|27124.02
10:28:53|27128.64
10:28:53|27125.51
10:28:55|27126.16
10:28:56|27123.
10:28:57|27126.1
10:28:58|27124.7
10:28:58|27125.62
10:29:00|27134.5
10:29:00|27136.66
10:29:02|27141.
10:29:03|27136.03
10:29:04|27141.77
10:29:05|27141.99
10:29:07|27139.71
10:29:07|27146.53
10:29:09|27147.49
10:29:10|27140.15
10:29:10|27142.81
10:29:11|27144.05
10:29:12|27145.04
10:29:14|27144.
10:29:15|27133.43
10:29:16|27137.61
10:29:18|27138.52
10:29:18|27138.
10:29:19|27138.
10:29:20|27137.71
10:29:21|27139.49
10:29:22|27138.61
10:29:23|27124.19
10:29:24|27122.01
10:29:25|27119.99
10:29:26|27114.83
10:29:27|27114.56
10:29:28|27113.29
10:29:29|27113.51
10:29:30|27114.19
10:29:31|27113.95
10:29:32|27114.
10:29:33|27113.06
10:29:34|27114.16
10:29:35|27114.
10:29:36|27111.48
10:29:37|27118.14
10:29:38|27115.01
10:29:39|27121.6
10:29:40|27120.01
10:29:41|27121.25
10:29:42|27122.94
10:29:43|27122.03
10:29:44|27121.97
10:29:45|27121.97
10:29:47|27118.29
10:29:48|27118.53
10:29:48|27119.06
10:29:49|27120.98
10:29:50|27122.49
10:29:51|27122.49
10:29:53|27122.65
10:29:53|27121.3
10:29:54|27120.01
10:29:56|27117.85
10:29:57|27118.49
10:29:58|27116.51
10:29:58|27116.51
10:30:00|27115.
10:30:01|27119.29
10:30:02|27120.
10:30:03|27115.13
10:30:04|27112.75
10:30:04|27116.
10:30:06|27112.12
10:30:07|27112.36
10:30:08|27115.41
10:30:09|27117.07
10:30:10|27120.
10:30:11|27123.19
10:30:11|27120.01
10:30:13|27124.5
10:30:14|27125.95
10:30:15|27126.66
10:30:16|27127.87
10:30:17|27126.89
10:30:17|27128.
10:30:18|27135.33
10:30:20|27132.94
10:30:21|27135.36
10:30:22|27134.6
10:30:23|27128.94
10:30:24|27128.9
10:30:25|27129.86
10:30:26|27130.
10:30:27|27133.
10:30:28|27133.5
10:30:29|27138.
10:30:30|27137.36
10:30:30|27137.94
10:30:31|27137.36
10:30:33|27137.84
10:30:34|27138.06
10:30:35|27138.06
10:30:36|27141.52
10:30:37|27142.89
10:30:37|27143.44
10:30:39|27144.61
10:30:40|27143.74
10:30:41|27145.23
10:30:42|27142.17
10:30:43|27135.98
10:30:44|27135.92
10:30:45|27136.36
10:30:46|27138.45
10:30:47|27143.71
10:30:48|27141.69
10:30:49|27141.59
10:30:50|27140.
10:30:51|27141.8
10:30:52|27144.
10:30:53|27140.73
10:30:54|27141.44
10:30:55|27140.62
10:30:56|27140.62
10:30:57|27140.62
10:30:58|27143.25
10:30:59|27142.99
10:31:00|27144.96
10:31:02|27143.25
10:31:03|27141.78
10:31:04|27141.78
10:31:05|27143.36
10:31:06|27145.68
10:31:07|27142.41
10:31:08|27140.86
10:31:09|27137.32
10:31:10|27137.33
10:31:11|27133.83
10:31:12|27134.99
10:31:13|27133.31
10:31:14|27133.24
10:31:15|27131.99
10:31:16|27132.42
10:31:17|27128.
10:31:18|27126.68
10:31:19|27126.55
10:31:20|27124.
10:31:21|27125.93
10:31:22|27121.26
10:31:23|27115.08
10:31:24|27116.46
10:31:25|27116.21
10:31:26|27117.15
10:31:27|27111.58
10:31:28|27112.86
10:31:29|27112.92
10:31:30|27112.18
10:31:31|27113.35
10:31:32|27111.22
10:31:33|27110.
10:31:34|27108.17
10:31:35|27110.
10:31:36|27107.02
10:31:37|27110.19
10:31:38|27114.09
10:31:39|27113.53
10:31:40|27113.53
10:31:41|27110.81
10:31:42|27109.68
10:31:43|27109.45
10:31:44|27109.9
10:31:45|27108.
10:31:46|27108.7
10:31:47|27108.53
10:31:48|27106.5
10:31:49|27105.61
10:31:50|27103.71
10:31:51|27105.33
10:31:52|27104.43
10:31:53|27105.2
10:31:54|27103.63
10:31:55|27103.63
10:31:56|27103.02
10:31:58|27103.98
10:31:59|27103.34
10:32:00|27103.69
10:32:01|27111.88
10:32:02|27113.16
10:32:03|27112.58
10:32:04|27112.79
10:32:05|27116.01
10:32:06|27122.15
10:32:07|27124.
10:32:08|27125.69
10:32:09|27127.66
10:32:10|27132.06
10:32:11|27131.33
10:32:12|27133.44
10:32:13|27124.83
10:32:15|27129.07
10:32:16|27127.98
10:32:17|27126.98
10:32:18|27132.42
10:32:18|27132.79
10:32:20|27129.71
10:32:21|27128.66
10:32:21|27127.99
10:32:22|27129.15
10:32:24|27130.51
10:32:25|27131.16
10:32:26|27131.16
10:32:27|27128.78
10:32:28|27130.53
10:32:29|27132.39
10:32:30|27127.
10:32:31|27126.
10:32:32|27123.99
10:32:33|27123.89
10:32:34|27124.32
10:32:35|27124.32
10:32:36|27124.41
10:32:37|27124.41
10:32:38|27126.63
10:32:39|27127.74
10:32:40|27118.
10:32:41|27126.
10:32:42|27123.58
10:32:43|27124.69
10:32:44|27124.41
10:32:45|27124.41
10:32:46|27123.43
10:32:47|27124.43
10:32:48|27124.43
10:32:49|27126.63
10:32:50|27127.51
10:32:51|27126.68
10:32:52|27128.
10:32:53|27127.01
10:32:54|27127.6
10:32:55|27129.01
10:32:56|27125.
10:32:57|27125.
10:32:58|27126.53
10:33:00|27129.56
10:33:01|27128.73
10:33:02|27130.84
10:33:03|27132.34
10:33:04|27133.68
10:33:05|27132.66
10:33:06|27134.01
10:33:07|27134.83
10:33:08|27135.81
10:33:09|27137.05
10:33:10|27138.86
10:33:11|27138.99
10:33:12|27141.6
10:33:13|27143.07
10:33:14|27144.61
10:33:15|27144.08
10:33:16|27143.18
10:33:17|27143.78
10:33:18|27150.31
10:33:19|27143.61
10:33:20|27143.33
10:33:21|27142.04
10:33:22|27142.13
10:33:23|27146.99
10:33:24|27145.12
10:33:25|27147.51
10:33:26|27150.
10:33:28|27149.
10:33:28|27150.
10:33:29|27147.37
10:33:30|27149.08
10:33:31|27148.78
10:33:33|27148.73
10:33:34|27149.59
10:33:35|27150.19
10:33:35|27149.04
10:33:36|27149.4
10:33:37|27148.65
10:33:38|27148.65
10:33:40|27148.65
10:33:40|27149.07
10:33:42|27149.07
10:33:42|27150.57
10:33:44|27149.01
10:33:44|27149.
10:33:46|27149.
10:33:46|27149.
10:33:47|27142.5
10:33:48|27144.38
10:33:49|27144.61
10:33:50|27144.61
10:33:51|27145.69
10:33:53|27145.69
10:33:53|27147.
10:33:54|27148.05
10:33:55|27148.05
10:33:56|27146.53
10:33:57|27148.91
10:33:58|27146.47
10:34:00|27142.1
10:34:01|27144.26
10:34:02|27144.14
10:34:03|27143.59
10:34:04|27143.32
10:34:05|27144.6
10:34:06|27144.58
10:34:07|27144.53
10:34:08|27144.53
10:34:09|27144.57
10:34:10|27143.16
10:34:11|27144.58
10:34:12|27143.37
10:34:14|27143.29
10:34:15|27143.29
10:34:15|27145.51
10:34:17|27145.09
10:34:18|27147.02
10:34:18|27147.97
10:34:19|27147.97
10:34:20|27146.96
10:34:22|27147.91
10:34:23|27147.2
10:34:24|27147.42
10:34:24|27147.91
10:34:26|27147.42
10:34:27|27151.49
10:34:28|27152.31
10:34:29|27151.89
10:34:30|27153.21
10:34:32|27153.34
10:34:32|27152.09
10:34:33|27153.21
10:34:34|27152.09
10:34:35|27153.38
10:34:36|27153.38
10:34:38|27153.54
10:34:38|27151.89
10:34:39|27152.59
10:34:40|27152.59
10:34:41|27154.
10:34:42|27153.09
10:34:43|27156.41
10:34:44|27154.58
10:34:45|27154.49
10:34:46|27157.
10:34:47|27154.95
10:34:48|27156.72
10:34:49|27156.72
10:34:50|27155.32
10:34:51|27155.32
10:34:52|27155.32
10:34:53|27157.51
10:34:54|27158.
10:34:55|27164.02
10:34:56|27166.
10:34:57|27167.13
10:34:58|27163.95
10:34:59|27168.
10:35:01|27165.53
10:35:02|27168.65
10:35:03|27168.46
10:35:04|27171.94
10:35:05|27168.
10:35:05|27167.77
10:35:07|27171.99
10:35:08|27173.19
10:35:09|27172.63
10:35:10|27172.63
10:35:11|27169.94
10:35:12|27170.42
10:35:13|27172.14
10:35:14|27168.
10:35:15|27167.71
10:35:16|27165.1
10:35:17|27164.35
10:35:18|27165.64
10:35:19|27163.46
10:35:20|27162.76
10:35:21|27164.94
10:35:22|27166.61
10:35:23|27167.83
10:35:24|27169.
10:35:25|27172.99
10:35:26|27170.03
10:35:27|27167.92
10:35:28|27168.6
10:35:29|27173.
10:35:30|27171.11
10:35:31|27174.28
10:35:32|27176.23
10:35:33|27176.88
10:35:34|27173.
10:35:35|27172.48
10:35:36|27171.88
10:35:37|27171.88
10:35:38|27171.6
10:35:39|27173.85
10:35:40|27173.85
10:35:41|27172.89
10:35:42|27174.9
10:35:43|27176.96
10:35:44|27177.56
10:35:45|27177.54
10:35:46|27179.87
10:35:47|27177.41
10:35:48|27177.83
10:35:49|27176.18
10:35:50|27175.21
10:35:51|27176.84
10:35:52|27174.86
10:35:53|27176.88
10:35:54|27173.54
10:35:55|27175.36
10:35:56|27174.58
10:35:57|27182.72
10:35:58|27182.06
10:35:59|27186.99
10:36:00|27185.6
10:36:01|27185.07
10:36:02|27184.79
10:36:04|27182.
10:36:05|27182.58
10:36:06|27183.35
10:36:06|27182.99
10:36:08|27178.
10:36:09|27179.9
10:36:09|27180.29
10:36:11|27181.25
10:36:12|27180.
10:36:13|27180.
10:36:14|27180.
10:36:15|27179.98
10:36:16|27179.19
10:36:17|27177.91
10:36:18|27175.88
10:36:20|27174.99
10:36:20|27175.56
10:36:22|27179.
10:36:22|27179.67
10:36:23|27176.43
10:36:25|27176.32
10:36:25|27176.32
10:36:26|27180.01
10:36:27|27180.56
10:36:28|27182.45
10:36:29|27180.36
10:36:31|27180.57
10:36:31|27180.69
10:36:33|27181.33
10:36:33|27181.33
10:36:35|27180.46
10:36:35|27180.75
10:36:36|27179.28
10:36:37|27180.22
10:36:40|27182.12
10:36:41|27183.27
10:36:41|27183.27
10:36:43|27182.59
10:36:43|27182.66
10:36:45|27181.03
10:36:45|27181.59
10:36:47|27181.76
10:36:48|27181.63
10:36:49|27182.73
10:36:50|27182.72
10:36:50|27184.55
10:36:52|27181.91
10:36:52|27183.04
10:36:54|27182.93
10:36:55|27182.93
10:36:56|27182.92
10:36:57|27182.92
10:36:58|27182.9
10:36:59|27182.9
10:37:00|27185.74
10:37:01|27181.54
10:37:02|27181.44
10:37:03|27180.11
10:37:04|27180.65
10:37:05|27182.99
10:37:06|27180.86
10:37:07|27181.54
10:37:08|27181.52
10:37:09|27181.52
10:37:10|27181.52
10:37:11|27176.58
10:37:12|27176.29
10:37:13|27175.44
10:37:14|27172.99
10:37:15|27169.34
10:37:16|27171.26
10:37:17|27169.34
10:37:18|27170.
10:37:19|27170.01
10:37:20|27171.73
10:37:21|27172.38
10:37:22|27172.3
10:37:23|27170.
10:37:24|27171.44
10:37:25|27170.
10:37:26|27169.41
10:37:27|27169.93
10:37:28|27169.93
10:37:29|27169.96
10:37:30|27169.94
10:37:31|27171.39
10:37:32|27171.39
10:37:33|27171.39
10:37:34|27171.39
10:37:35|27171.39
10:37:36|27170.07
10:37:37|27169.69
10:37:39|27169.69
10:37:39|27169.69
10:37:40|27171.37
10:37:41|27171.49
10:37:42|27171.96
10:37:44|27171.96
10:37:44|27171.96
10:37:46|27171.13
10:37:46|27171.13
10:37:47|27168.9
10:37:49|27171.06
10:37:49|27165.91
10:37:50|27165.45
10:37:51|27166.88
10:37:52|27171.96
10:37:53|27177.
10:37:54|27177.7
10:37:56|27181.31
10:37:57|27182.
10:37:58|27183.
10:37:59|27180.76
10:37:59|27180.54
10:38:00|27180.46
10:38:01|27181.05
10:38:02|27179.82
10:38:04|27177.38
10:38:05|27179.87
10:38:06|27179.28
10:38:07|27179.89
10:38:08|27179.89
10:38:09|27177.06
10:38:10|27174.05
10:38:11|27175.73
10:38:12|27175.73
10:38:13|27174.89
10:38:14|27174.85
10:38:15|27174.85
10:38:16|27175.53
10:38:17|27175.53
10:38:18|27175.53
10:38:19|27174.73
10:38:20|27174.73
10:38:21|27170.8
10:38:22|27170.13
10:38:23|27168.7
10:38:24|27169.02
10:38:25|27169.02
10:38:26|27168.9
10:38:27|27168.9
10:38:28|27168.9
10:38:29|27168.9
10:38:30|27171.63
10:38:31|27173.5
10:38:32|27174.09
10:38:33|27174.09
10:38:34|27171.01
10:38:35|27171.01
10:38:36|27171.65
10:38:37|27171.65
10:38:38|27172.29
10:38:39|27172.3
10:38:40|27172.3
10:38:41|27172.3
10:38:42|27172.3
10:38:43|27172.3
10:38:44|27172.3
10:38:45|27172.3
10:38:46|27170.
10:38:47|27171.73
10:38:48|27171.73
10:38:49|27171.
10:38:50|27170.
10:38:51|27170.
10:38:52|27170.
10:38:53|27170.
10:38:54|27170.
10:38:55|27170.
10:38:56|27170.
10:38:57|27170.
10:38:58|27170.
10:39:00|27170.
10:39:00|27170.
10:39:02|27170.
10:39:03|27166.25
10:39:03|27165.27
10:39:04|27165.27
10:39:06|27164.49
10:39:07|27162.62
10:39:08|27161.42
10:39:09|27162.52
10:39:11|27164.72
10:39:12|27164.08
10:39:13|27164.08
10:39:14|27160.96
10:39:15|27162.1
10:39:16|27160.67
10:39:17|27157.
10:39:18|27157.
10:39:19|27154.34
10:39:20|27156.52
10:39:21|27156.46
10:39:22|27157.
10:39:23|27156.07
10:39:24|27153.82
10:39:25|27153.
10:39:26|27153.
10:39:27|27153.57
10:39:28|27154.83
10:39:29|27152.8
10:39:30|27149.86
10:39:31|27149.94
10:39:32|27151.25
10:39:33|27150.24
10:39:34|27150.78
10:39:35|27149.58
10:39:36|27150.56
10:39:37|27150.37
10:39:38|27150.21
10:39:39|27148.17
10:39:40|27148.38
10:39:41|27150.
10:39:42|27149.79
10:39:43|27149.79
10:39:45|27150.99
10:39:45|27151.45
10:39:47|27151.45
10:39:48|27151.45
10:39:48|27149.76
10:39:50|27157.47
10:39:51|27164.24
10:39:52|27164.24
10:39:53|27162.48
10:39:54|27162.69
10:39:55|27162.77
10:39:56|27165.71
10:39:57|27166.2
10:39:58|27165.92
10:39:59|27166.93
10:40:00|27166.93
10:40:01|27166.97
10:40:02|27162.84
10:40:03|27159.3
10:40:04|27158.33
10:40:05|27158.33
10:40:06|27158.68
10:40:08|27151.
10:40:08|27154.
10:40:09|27154.19
10:40:10|27154.19
10:40:11|27154.17
10:40:12|27154.19
10:40:13|27151.91
10:40:14|27153.2
10:40:15|27152.24
10:40:16|27149.45
10:40:17|27149.56
10:40:18|27149.64
10:40:19|27149.68
10:40:20|27149.68
10:40:21|27160.
10:40:22|27161.3
10:40:23|27163.56
10:40:24|27162.7
10:40:25|27165.68
10:40:26|27165.31
10:40:27|27163.95
10:40:28|27164.03
10:40:29|27169.54
10:40:30|27170.
10:40:31|27169.4
10:40:32|27169.4
10:40:33|27170.
10:40:35|27168.59
10:40:35|27170.
10:40:37|27170.4
10:40:38|27169.85
10:40:39|27169.99
10:40:40|27171.65
10:40:40|27171.65
10:40:42|27171.65
10:40:42|27170.43
10:40:44|27170.27
10:40:45|27169.66
10:40:45|27168.32
10:40:46|27168.33
10:40:48|27169.68
10:40:49|27171.42
10:40:50|27171.6
10:40:51|27171.76
10:40:52|27174.46
10:40:53|27172.94
10:40:54|27172.94
10:40:55|27172.94
10:40:56|27175.59
10:40:57|27174.48
10:40:57|27177.16
10:40:58|27175.73
10:40:59|27175.73
10:41:01|27177.44
10:41:01|27177.41
10:41:03|27182.21
10:41:04|27183.85
10:41:05|27182.87
10:41:06|27184.06
10:41:07|27184.01
10:41:08|27184.01
10:41:10|27184.06
10:41:11|27184.06
10:41:12|27184.06
10:41:13|27183.77
10:41:14|27185.75
10:41:15|27185.78
10:41:16|27183.92
10:41:17|27185.79
10:41:18|27185.49
10:41:19|27183.57
10:41:20|27183.57
10:41:21|27183.7
10:41:22|27183.7
10:41:23|27185.42
10:41:24|27185.42
10:41:25|27185.42
10:41:26|27185.51
10:41:28|27185.51
10:41:28|27190.21
10:41:29|27192.54
10:41:30|27193.63
10:41:32|27191.66
10:41:32|27192.42
10:41:34|27191.72
10:41:35|27192.36
10:41:35|27194.33
10:41:36|27193.71
10:41:37|27191.19
10:41:39|27192.56
10:41:39|27194.48
10:41:41|27195.86
10:41:41|27196.02
10:41:43|27194.62
10:41:44|27194.
10:41:45|27198.79
10:41:46|27198.78
10:41:47|27198.01
10:41:48|27198.95
10:41:49|27200.51
10:41:50|27191.2
10:41:51|27194.14
10:41:52|27191.06
10:41:53|27190.43
10:41:54|27190.46
10:41:55|27191.55
10:41:56|27192.36
10:41:57|27192.36
10:41:58|27192.36
10:41:59|27192.72
10:42:00|27193.68
10:42:01|27196.3
10:42:02|27197.16
10:42:04|27197.87
10:42:04|27197.87
10:42:05|27197.87
10:42:06|27196.76
10:42:07|27197.93
10:42:09|27196.3
10:42:11|27196.01
10:42:12|27194.77
10:42:13|27194.77
10:42:14|27196.02
10:42:15|27196.85
10:42:16|27194.18
10:42:17|27193.67
10:42:18|27193.94
10:42:19|27193.69
10:42:20|27193.63
10:42:21|27193.07
10:42:22|27193.19
10:42:23|27195.56
10:42:24|27193.14
10:42:25|27189.97
10:42:26|27190.56
10:42:27|27190.54
10:42:28|27190.54
10:42:29|27190.28
10:42:30|27189.41
10:42:31|27187.9
10:42:32|27187.9
10:42:33|27186.07
10:42:34|27187.99
10:42:35|27187.99
10:42:36|27187.48
10:42:37|27187.99
10:42:38|27187.99
10:42:39|27187.99
10:42:40|27187.99
10:42:42|27187.99
10:42:43|27187.76
10:42:44|27189.67
10:42:45|27188.26
10:42:45|27188.26
10:42:47|27191.74
10:42:47|27192.36
10:42:49|27192.36
10:42:50|27191.83
10:42:51|27192.64
10:42:52|27191.72
10:42:52|27191.72
10:42:53|27191.72
10:42:55|27191.37
10:42:56|27191.37
10:42:57|27191.37
10:42:57|27191.18
10:42:59|27191.1
10:43:00|27192.17
10:43:00|27193.24
10:43:01|27195.02
10:43:03|27195.02
10:43:03|27193.86
10:43:05|27193.7
10:43:06|27193.7
10:43:07|27192.
10:43:07|27192.
10:43:09|27195.02
10:43:11|27194.02
10:43:12|27194.02
10:43:13|27194.02
10:43:14|27192.01
10:43:14|27192.01
10:43:16|27192.56
10:43:16|27192.59
10:43:18|27192.59
10:43:19|27192.63
10:43:19|27192.63
10:43:20|27192.63
10:43:22|27192.88
10:43:22|27192.88
10:43:23|27192.88
10:43:24|27192.88
10:43:25|27193.03
10:43:27|27193.03
10:43:27|27193.99
10:43:29|27193.65
10:43:30|27193.65
10:43:31|27193.65
10:43:32|27193.65
10:43:33|27192.37
10:43:34|27192.37
10:43:36|27192.37
10:43:37|27193.36
10:43:37|27193.36
10:43:39|27193.28
10:43:39|27193.28
10:43:40|27194.49
10:43:42|27194.71
10:43:42|27194.71
10:43:43|27194.71
10:43:45|27194.71
10:43:46|27192.79
10:43:46|27191.39
10:43:47|27192.06
10:43:49|27191.96
10:43:49|27191.89
10:43:50|27191.89
10:43:52|27193.63
10:43:52|27193.43
10:43:53|27193.43
10:43:54|27193.43
10:43:55|27193.43
10:43:56|27191.39
10:43:58|27192.18
10:43:58|27190.78
10:43:59|27195.14
10:44:00|27193.47
10:44:01|27192.32
10:44:02|27192.32
10:44:04|27191.45
10:44:04|27191.81
10:44:06|27191.33
10:44:06|27191.33
10:44:08|27191.33
10:44:08|27190.85
10:44:09|27190.
10:44:11|27191.88
10:44:12|27191.36
10:44:13|27191.97
10:44:14|27192.28
10:44:15|27192.28
10:44:17|27194.01
10:44:17|27198.77
10:44:18|27199.65
10:44:19|27198.62
10:44:20|27199.5
10:44:21|27196.97
10:44:22|27202.
10:44:23|27202.97
10:44:24|27202.97
10:44:25|27202.82
10:44:26|27205.57
10:44:27|27204.18
10:44:28|27206.99
10:44:29|27206.31
10:44:30|27206.31
10:44:31|27202.01
10:44:33|27201.86
10:44:33|27201.3
10:44:34|27199.
10:44:36|27198.19
10:44:36|27199.29
10:44:37|27198.54
10:44:39|27201.07
10:44:39|27202.12
10:44:41|27202.12
10:44:41|27201.81
10:44:43|27201.81
10:44:44|27199.83
10:44:45|27195.97
10:44:46|27198.34
10:44:46|27198.34
10:44:48|27198.03
10:44:49|27198.
10:44:50|27199.99
10:44:51|27199.59
10:44:52|27199.77
10:44:53|27199.44
10:44:54|27198.01
10:44:54|27199.23
10:44:55|27199.23
10:44:57|27201.02
10:44:57|27201.02
10:44:59|27201.02
10:44:59|27199.4
10:45:01|27195.45
10:45:01|27197.02
10:45:02|27197.93
10:45:04|27195.51
10:45:04|27195.51
10:45:05|27193.21
10:45:07|27191.5
10:45:07|27191.67
10:45:09|27188.88
10:45:09|27188.88
10:45:11|27188.62
10:45:13|27187.75
10:45:14|27186.65
10:45:15|27187.28
10:45:16|27185.8
10:45:17|27183.95
10:45:17|27180.11
10:45:18|27182.57
10:45:20|27185.03
10:45:21|27182.98
10:45:22|27183.51
10:45:23|27183.26
10:45:24|27183.26
10:45:25|27184.88
10:45:26|27184.88
10:45:28|27182.03
10:45:28|27182.03
10:45:29|27182.87
10:45:31|27183.8
10:45:31|27183.77
10:45:32|27186.35
10:45:33|27186.48
10:45:34|27186.88
10:45:35|27190.9
10:45:36|27191.35
10:45:37|27192.82
10:45:38|27195.35
10:45:39|27194.77
10:45:40|27194.65
10:45:41|27195.35
10:45:42|27195.99
10:45:43|27193.74
10:45:44|27195.23
10:45:45|27195.28
10:45:46|27197.92
10:45:47|27198.21
10:45:48|27198.21
10:45:49|27198.21
10:45:50|27200.
10:45:51|27200.
10:45:53|27201.02
10:45:53|27198.
10:45:54|27199.23
10:45:55|27199.23
10:45:56|27199.23
10:45:57|27203.16
10:45:58|27204.79
10:45:59|27205.37
10:46:00|27205.65
10:46:01|27205.05
10:46:02|27206.52
10:46:03|27201.6
10:46:04|27200.34
10:46:05|27199.55
10:46:06|27199.55
10:46:07|27199.55
10:46:08|27199.75
10:46:09|27199.82
10:46:10|27200.
10:46:12|27199.6
10:46:13|27198.44
10:46:14|27199.28
10:46:15|27199.26
10:46:16|27199.27
10:46:17|27199.27
10:46:18|27197.93
10:46:20|27198.88
10:46:21|27195.89
10:46:22|27194.53
10:46:23|27196.52
10:46:24|27196.66
10:46:25|27196.38
10:46:26|27196.
10:46:27|27195.39
10:46:28|27195.39
10:46:29|27197.75
10:46:30|27197.75
10:46:31|27197.75
10:46:32|27197.83
10:46:33|27197.83
10:46:34|27197.83
10:46:35|27197.83
10:46:36|27195.88
10:46:37|27195.88
10:46:38|27195.88
10:46:39|27195.88
10:46:40|27195.9
10:46:42|27195.79
10:46:42|27197.33
10:46:43|27197.47
10:46:44|27197.47
10:46:45|27196.75
10:46:46|27196.75
10:46:47|27196.75
10:46:48|27196.75
10:46:49|27196.71
10:46:51|27196.71
10:46:51|27195.79
10:46:52|27195.8
10:46:53|27195.8
10:46:55|27196.95
10:46:56|27196.95
10:46:57|27196.95
10:46:58|27196.95
10:46:59|27196.95
10:47:00|27196.7
10:47:00|27196.91
10:47:02|27196.91
10:47:03|27196.91
10:47:04|27196.7
10:47:05|27195.88
10:47:06|27195.9
10:47:07|27195.9
10:47:08|27195.9
10:47:09|27196.86
10:47:10|27196.86
10:47:11|27196.7
10:47:13|27196.72
10:47:14|27196.
10:47:15|27195.51
10:47:16|27195.01
10:47:17|27194.78
10:47:18|27194.83
10:47:20|27194.83
10:47:20|27194.83
10:47:21|27195.35
10:47:22|27195.25
10:47:23|27194.53
10:47:25|27187.6
10:47:25|27187.6
10:47:27|27187.01
10:47:28|27187.49
10:47:29|27187.49
10:47:30|27187.35
10:47:30|27187.45
10:47:31|27187.16
10:47:33|27185.16
10:47:34|27183.87
10:47:34|27183.87
10:47:36|27184.61
10:47:37|27183.37
10:47:38|27183.15
10:47:39|27180.58
10:47:40|27184.17
10:47:41|27184.17
10:47:42|27181.66
10:47:43|27182.98
10:47:44|27180.1
10:47:45|27180.1
10:47:46|27180.81
10:47:47|27177.68
10:47:48|27177.
10:47:49|27176.23
10:47:50|27177.98
10:47:51|27177.98
10:47:52|27176.84
10:47:53|27176.82
10:47:54|27176.82
10:47:55|27176.15
10:47:56|27174.59
10:47:57|27175.3
10:47:58|27176.31
10:47:59|27176.31
10:48:00|27176.25
10:48:01|27179.86
10:48:02|27177.93
10:48:03|27178.71
10:48:04|27177.82
10:48:05|27177.7
10:48:06|27177.61
10:48:07|27176.44
10:48:08|27177.94
10:48:09|27176.01
10:48:10|27175.85
10:48:11|27174.93
10:48:12|27174.71
10:48:13|27174.9
10:48:15|27172.54
10:48:16|27172.81
10:48:16|27172.18
10:48:18|27173.89
10:48:19|27173.64
10:48:20|27173.64
10:48:21|27172.25
10:48:22|27172.25
10:48:24|27173.03
10:48:25|27173.03
10:48:26|27173.03
10:48:27|27172.91
10:48:28|27172.91
10:48:29|27172.91
10:48:30|27172.91
10:48:31|27170.41
10:48:32|27170.41
10:48:33|27172.48
10:48:34|27172.48
10:48:35|27173.71
10:48:36|27175.07
10:48:37|27175.07
10:48:38|27175.65
10:48:39|27175.65
10:48:40|27174.86
10:48:42|27176.09
10:48:42|27175.12
10:48:43|27175.12
10:48:44|27177.25
10:48:45|27177.25
10:48:46|27174.71
10:48:47|27176.41
10:48:48|27176.41
10:48:49|27174.71
10:48:50|27170.41
10:48:51|27170.72
10:48:52|27172.49
10:48:53|27172.49
10:48:54|27172.49
10:48:55|27169.65
10:48:56|27171.41
10:48:57|27171.41
10:48:58|27171.07
10:48:59|27173.05
10:49:00|27173.04
10:49:01|27173.03
10:49:02|27173.02
10:49:03|27173.08
10:49:04|27173.82
10:49:05|27173.19
10:49:06|27173.19
10:49:07|27173.19
10:49:08|27173.19
10:49:09|27173.19
10:49:10|27173.83
10:49:11|27173.83
10:49:12|27173.88
10:49:13|27174.99
10:49:14|27175.58
10:49:15|27176.41
10:49:17|27178.99
10:49:17|27178.37
10:49:19|27177.11
10:49:20|27177.11
10:49:21|27175.91
10:49:22|27175.62
10:49:22|27177.22
10:49:24|27177.22
10:49:25|27177.22
10:49:25|27171.95
10:49:27|27170.45
10:49:28|27170.5
10:49:29|27170.5
10:49:30|27172.26
10:49:31|27172.26
10:49:32|27172.26
10:49:33|27173.22
10:49:34|27173.22
10:49:35|27171.45
10:49:36|27171.35
10:49:37|27171.35
10:49:38|27171.35
10:49:39|27171.35
10:49:40|27171.35
10:49:41|27171.35
10:49:42|27171.37
10:49:44|27175.
10:49:45|27175.
10:49:46|27173.34
10:49:47|27173.34
10:49:48|27170.78
10:49:49|27170.08
10:49:50|27170.08
10:49:51|27170.01
10:49:52|27170.01
10:49:53|27170.16
10:49:55|27168.34
10:49:55|27168.69
10:49:56|27164.97
10:49:57|27165.13
10:49:58|27165.89
10:49:59|27166.
10:50:00|27165.88
10:50:01|27167.69
10:50:02|27167.63
10:50:03|27167.5
10:50:04|27167.5
10:50:05|27167.5
10:50:06|27166.07
10:50:07|27164.58
10:50:08|27162.24
10:50:09|27164.58
10:50:10|27162.7
10:50:11|27162.7
10:50:12|27164.57
10:50:13|27162.72
10:50:14|27164.43
10:50:16|27162.01
10:50:17|27161.72
10:50:18|27160.36
10:50:20|27161.28
10:50:20|27161.28
10:50:22|27160.65
10:50:23|27161.18
10:50:24|27161.18
10:50:25|27161.18
10:50:27|27162.63
10:50:27|27161.85
10:50:28|27162.55
10:50:29|27162.55
10:50:30|27160.3
10:50:31|27160.3
10:50:33|27160.3
10:50:34|27161.09
10:50:35|27161.37
10:50:35|27161.14
10:50:37|27159.33
10:50:37|27158.49
10:50:38|27157.54
10:50:40|27157.
10:50:41|27159.14
10:50:42|27151.48
10:50:42|27149.52
10:50:44|27148.
10:50:44|27152.52
10:50:45|27150.42
10:50:47|27151.35
10:50:48|27151.35
10:50:49|27149.88
10:50:50|27151.23
10:50:51|27150.
10:50:52|27149.25
10:50:53|27148.58
10:50:54|27146.32
10:50:55|27147.88
10:50:56|27144.95
10:50:57|27144.95
10:50:58|27138.82
10:50:59|27130.83
10:51:00|27139.03
10:51:01|27136.02
10:51:02|27138.21
10:51:03|27133.
10:51:04|27135.48
10:51:05|27136.16
10:51:06|27136.23
10:51:07|27134.47
10:51:08|27134.47
10:51:09|27122.68
10:51:10|27132.
10:51:11|27138.59
10:51:12|27128.31
10:51:13|27128.
10:51:14|27128.
10:51:15|27127.54
10:51:16|27126.72
10:51:18|27126.97
10:51:19|27125.85
10:51:20|27123.19
10:51:20|27118.
10:51:21|27121.88
10:51:23|27119.64
10:51:24|27120.18
10:51:24|27123.25
10:51:25|27117.89
10:51:27|27116.37
10:51:27|27114.
10:51:29|27122.13
10:51:30|27120.24
10:51:30|27120.89
10:51:32|27119.75
10:51:33|27120.56
10:51:34|27123.12
10:51:34|27120.41
10:51:36|27119.99
10:51:37|27121.48
10:51:37|27120.41
10:51:39|27119.31
10:51:40|27121.82
10:51:41|27119.79
10:51:42|27121.58
10:51:42|27119.08
10:51:43|27119.75
10:51:45|27118.38
10:51:46|27119.09
10:51:46|27119.09
10:51:48|27119.09
10:51:48|27120.87
10:51:50|27118.
10:51:50|27117.27
10:51:52|27119.25
10:51:53|27120.5
10:51:54|27120.5
10:51:55|27120.5
10:51:56|27120.
10:51:57|27126.03
10:51:58|27124.19
10:51:59|27126.02
10:52:00|27123.48
10:52:01|27122.25
10:52:02|27122.32
10:52:03|27123.78
10:52:04|27123.71
10:52:05|27123.71
10:52:06|27123.92
10:52:07|27123.45
10:52:08|27123.26
10:52:09|27122.37
10:52:10|27122.37
10:52:11|27120.88
10:52:12|27120.56
10:52:13|27122.57
10:52:14|27122.57
10:52:15|27120.19
10:52:16|27120.19
10:52:17|27118.86
10:52:18|27118.85
10:52:20|27120.67
10:52:21|27121.56
10:52:22|27120.7
10:52:23|27121.12
10:52:24|27120.73
10:52:25|27120.73
10:52:27|27120.73
10:52:27|27123.64
10:52:28|27124.71
10:52:29|27122.25
10:52:30|27124.85
10:52:31|27127.99
10:52:32|27127.5
10:52:33|27135.
10:52:35|27129.92
10:52:36|27130.2
10:52:36|27134.29
10:52:38|27136.81
10:52:39|27136.
10:52:39|27140.1
10:52:40|27141.31
10:52:42|27141.93
10:52:43|27137.98
10:52:44|27138.79
10:52:45|27138.79
10:52:46|27136.35
10:52:47|27139.96
10:52:48|27140.05
10:52:49|27140.05
10:52:50|27141.51
10:52:51|27141.51
10:52:52|27141.98
10:52:53|27142.21
10:52:54|27142.5
10:52:55|27142.22
10:52:56|27142.22
10:52:57|27142.22
10:52:58|27142.05
10:52:59|27142.05
10:53:00|27141.11
10:53:01|27141.11
10:53:02|27143.99
10:53:03|27144.19
10:53:03|27140.31
10:53:04|27144.49
10:53:06|27141.91
10:53:07|27138.
10:53:08|27139.41
10:53:09|27138.6
10:53:09|27138.59
10:53:11|27137.75
10:53:11|27137.73
10:53:13|27139.28
10:53:14|27139.28
10:53:14|27130.93
10:53:16|27132.12
10:53:17|27132.
10:53:19|27137.
10:53:20|27137.
10:53:20|27136.65
10:53:22|27135.03
10:53:23|27137.27
10:53:24|27136.74
10:53:25|27136.12
10:53:26|27136.12
10:53:27|27139.2
10:53:28|27134.64
10:53:29|27136.46
10:53:30|27132.96
10:53:31|27134.34
10:53:32|27135.92
10:53:33|27136.72
10:53:34|27137.73
10:53:35|27136.18
10:53:36|27136.26
10:53:37|27138.99
10:53:38|27139.59
10:53:39|27139.59
10:53:40|27139.43
10:53:41|27139.09
10:53:42|27138.4
10:53:44|27138.68
10:53:44|27138.68
10:53:46|27138.68
10:53:47|27139.47
10:53:48|27139.47
10:53:48|27143.44
10:53:49|27142.4
10:53:50|27142.41
10:53:52|27143.44
10:53:52|27143.2
10:53:54|27142.73
10:53:55|27142.74
10:53:56|27144.8
10:53:56|27139.41
10:53:58|27138.61
10:53:58|27139.02
10:54:00|27140.31
10:54:01|27138.93
10:54:01|27138.34
10:54:02|27140.28
10:54:04|27140.28
10:54:05|27139.16
10:54:05|27139.98
10:54:07|27138.43
10:54:07|27127.
10:54:08|27127.6
10:54:09|27125.12
10:54:10|27125.3
10:54:12|27125.3
10:54:13|27122.89
10:54:14|27122.86
10:54:14|27123.81
10:54:16|27123.81
10:54:16|27123.81
10:54:17|27124.6
10:54:19|27124.77
10:54:20|27124.37
10:54:24|27126.23
10:54:24|27126.45
10:54:25|27126.45
10:54:26|27126.51
10:54:27|27126.78
10:54:28|27125.47
10:54:29|27125.47
10:54:30|27130.11
10:54:31|27129.69
10:54:33|27132.1
10:54:33|27134.93
10:54:35|27160.01
10:54:36|27156.
10:54:37|27158.12
10:54:38|27156.63
10:54:39|27158.5
10:54:40|27157.31
10:54:40|27158.27
10:54:42|27160.66
10:54:43|27160.45
10:54:43|27158.01
10:54:44|27158.99
10:54:46|27163.1
10:54:46|27163.32
10:54:48|27163.32
10:54:49|27164.02
10:54:50|27162.18
10:54:50|27163.82
10:54:52|27162.76
10:54:53|27162.96
10:54:54|27162.96
10:54:55|27161.59
10:54:56|27163.76
10:54:57|27161.92
10:54:58|27161.95
10:54:59|27162.09
10:55:00|27162.09
10:55:01|27162.29
10:55:02|27162.09
10:55:03|27162.75
10:55:04|27160.17
10:55:05|27161.11
10:55:06|27161.03
10:55:07|27161.03
10:55:08|27158.6
10:55:09|27158.6
10:55:10|27157.73
10:55:11|27160.
10:55:12|27160.
10:55:13|27160.24
10:55:14|27160.7
10:55:15|27162.96
10:55:16|27162.33
10:55:17|27163.03
10:55:18|27163.65
10:55:19|27157.99
10:55:20|27158.35
10:55:22|27159.99
10:55:22|27162.8
10:55:23|27162.8
10:55:25|27161.85
10:55:26|27162.49
10:55:27|27161.9
10:55:28|27161.49
10:55:29|27158.49
10:55:30|27150.9
10:55:31|27151.08
10:55:32|27152.46
10:55:33|27152.41
10:55:34|27151.13
10:55:35|27151.11
10:55:36|27150.08
10:55:37|27150.07
10:55:38|27149.21
10:55:39|27148.16
10:55:40|27145.97
10:55:41|27143.89
10:55:42|27143.83
10:55:43|27144.02
10:55:44|27142.09
10:55:45|27143.97
10:55:46|27143.97
10:55:47|27142.3
10:55:48|27144.42
10:55:49|27144.42
10:55:50|27141.15
10:55:51|27141.7
10:55:52|27142.22
10:55:53|27140.65
10:55:55|27140.65
10:55:55|27143.75
10:55:56|27140.
10:55:57|27140.
10:55:58|27142.29
10:55:59|27142.26
10:56:00|27142.89
10:56:01|27146.98
10:56:03|27149.3
10:56:04|27149.3
10:56:05|27148.29
10:56:06|27148.4
10:56:06|27149.95
10:56:07|27153.02
10:56:08|27153.02
10:56:10|27149.08
10:56:10|27147.44
10:56:11|27147.44
10:56:13|27148.2
10:56:14|27148.2
10:56:15|27147.97
10:56:16|27156.
10:56:17|27156.
10:56:18|27154.93
10:56:18|27156.17
10:56:20|27156.34
10:56:21|27157.56
10:56:22|27157.86
10:56:23|27160.39
10:56:24|27159.1
10:56:25|27159.95
10:56:26|27159.95
10:56:27|27159.95
10:56:29|27158.64
10:56:30|27159.99
10:56:30|27160.95
10:56:31|27160.95
10:56:33|27160.09
10:56:34|27160.04
10:56:35|27161.64
10:56:35|27160.55
10:56:37|27160.83
10:56:38|27162.34
10:56:39|27162.34
10:56:40|27162.34
10:56:41|27161.12
10:56:42|27161.12
10:56:43|27162.34
10:56:44|27162.34
10:56:45|27162.34
10:56:46|27174.67
10:56:48|27174.61
10:56:48|27175.66
10:56:49|27176.78
10:56:50|27176.16
10:56:51|27182.95
10:56:53|27182.2
10:56:53|27184.47
10:56:54|27179.16
10:56:55|27179.26
10:56:56|27182.
10:56:57|27180.04
10:56:58|27180.82
10:56:59|27182.64
10:57:00|27183.5
10:57:01|27177.09
10:57:02|27177.11
10:57:04|27177.09
10:57:05|27178.
10:57:06|27177.48
10:57:07|27177.48
10:57:07|27177.48
10:57:09|27177.06
10:57:10|27177.06
10:57:10|27177.06
10:57:12|27176.14
10:57:12|27177.98
10:57:14|27177.43
10:57:14|27178.46
10:57:16|27178.46
10:57:17|27178.55
10:57:18|27178.55
10:57:18|27177.41
10:57:20|27177.41
10:57:21|27177.41
10:57:22|27176.2
10:57:23|27177.28
10:57:24|27177.29
10:57:26|27179.59
10:57:26|27178.65
10:57:27|27179.45
10:57:28|27178.97
10:57:30|27178.97
10:57:30|27178.51
10:57:32|27178.12
10:57:33|27179.86
10:57:33|27178.49
10:57:34|27178.25
10:57:35|27178.77
10:57:36|27177.88
10:57:38|27177.88
10:57:38|27177.88
10:57:39|27177.91
10:57:40|27171.42
10:57:41|27170.19
10:57:43|27172.
10:57:43|27170.08
10:57:44|27174.
10:57:46|27172.
10:57:46|27172.24
10:57:48|27174.46
10:57:48|27174.71
10:57:50|27174.45
10:57:50|27174.45
10:57:51|27174.45
10:57:52|27174.45
10:57:53|27174.77
10:57:55|27174.
10:57:55|27174.
10:57:56|27174.
10:57:57|27173.73
10:57:58|27172.47
10:58:00|27172.32
10:58:01|27172.32
10:58:01|27172.32
10:58:02|27175.
10:58:04|27174.7
10:58:04|27174.7
10:58:06|27174.52
10:58:07|27170.
10:58:07|27170.
10:58:08|27171.38
10:58:09|27172.39
10:58:10|27172.4
10:58:12|27172.4
10:58:12|27172.54
10:58:13|27173.28
10:58:15|27173.28
10:58:16|27173.28
10:58:16|27174.43
10:58:17|27172.47
10:58:18|27173.13
10:58:20|27169.08
10:58:20|27171.27
10:58:22|27169.81
10:58:22|27171.24
10:58:23|27163.32
10:58:24|27166.15
10:58:25|27163.89
10:58:27|27163.39
10:58:28|27166.
10:58:29|27166.18
10:58:30|27167.99
10:58:31|27171.99
10:58:32|27171.27
10:58:33|27169.93
10:58:34|27171.73
10:58:35|27170.02
10:58:36|27170.02
10:58:37|27168.77
10:58:38|27168.77
10:58:39|27170.36
10:58:40|27170.36
10:58:41|27170.36
10:58:42|27171.26
10:58:43|27170.08
10:58:44|27171.26
10:58:45|27171.26
10:58:46|27171.26
10:58:47|27177.62
10:58:48|27179.82
10:58:49|27182.45
10:58:50|27183.73
10:58:51|27183.72
10:58:52|27182.39
10:58:53|27183.72
10:58:54|27183.73
10:58:55|27184.45
10:58:56|27184.77
10:58:58|27188.23
10:58:58|27192.45
10:58:59|27194.05
10:59:00|27190.56
10:59:01|27189.04
10:59:03|27190.91
10:59:03|27176.51
10:59:04|27175.77
10:59:05|27179.67
10:59:07|27179.64
10:59:07|27179.39
10:59:08|27181.32
10:59:09|27181.32
10:59:10|27180.58
10:59:11|27180.41
10:59:13|27180.16
10:59:14|27180.16
10:59:14|27174.01
10:59:15|27175.19
10:59:16|27171.68
10:59:18|27171.68
10:59:19|27172.04
10:59:19|27171.58
10:59:20|27171.58
10:59:21|27173.92
10:59:22|27174.
10:59:24|27171.64
10:59:26|27176.33
10:59:26|27173.85
10:59:27|27175.2
10:59:28|27177.01
10:59:29|27180.73
10:59:30|27180.73
10:59:31|27180.73
10:59:32|27178.75
10:59:33|27179.68
10:59:34|27178.94
10:59:35|27178.94
10:59:36|27179.
10:59:37|27177.5
10:59:38|27177.5
10:59:39|27179.69
10:59:40|27179.69
10:59:41|27177.61
10:59:42|27175.1
10:59:43|27178.
10:59:44|27175.
10:59:45|27177.24
10:59:46|27175.13
10:59:47|27175.47
10:59:48|27175.89
10:59:49|27175.89
10:59:51|27175.89
10:59:51|27176.01
10:59:52|27176.02
10:59:54|27176.82
10:59:54|27176.82
10:59:56|27176.82
10:59:56|27178.12
10:59:57|27176.67
10:59:58|27176.67
11:00:00|27176.67
11:00:00|27177.27
11:00:02|27177.72
11:00:03|27177.66
11:00:04|27178.22
11:00:04|27179.14
11:00:05|27179.15
11:00:07|27179.14
11:00:07|27180.68
11:00:09|27180.68
11:00:10|27180.68
11:00:11|27178.15
11:00:12|27180.12
11:00:12|27180.03
11:00:14|27180.04
11:00:15|27180.04
11:00:16|27180.04
11:00:16|27182.92
11:00:17|27184.51
11:00:19|27187.61
11:00:20|27187.99
11:00:21|27186.41
11:00:22|27186.47
11:00:23|27187.68
11:00:24|27186.53
11:00:25|27179.04
11:00:26|27181.43
11:00:28|27183.89
11:00:29|27185.38
11:00:30|27186.08
11:00:31|27187.85
11:00:32|27187.81
11:00:33|27189.64
11:00:34|27190.89
11:00:35|27188.74
11:00:36|27188.86
11:00:37|27189.29
11:00:38|27186.5
11:00:39|27186.5
11:00:40|27186.5
11:00:41|27183.49
11:00:42|27183.56
11:00:43|27180.41
11:00:44|27181.03
11:00:45|27181.13
11:00:46|27181.29
11:00:47|27183.05
11:00:48|27181.9
11:00:49|27181.4
11:00:50|27183.01
11:00:51|27183.01
11:00:52|27183.01
11:00:53|27183.56
11:00:54|27184.11
11:00:55|27182.77
11:00:56|27182.13
11:00:57|27182.14
11:00:58|27182.14
11:00:59|27182.13
11:01:00|27182.13
11:01:01|27182.12
11:01:02|27183.24
11:01:03|27183.24
11:01:04|27183.24
11:01:05|27183.24
11:01:06|27182.51
11:01:07|27182.57
11:01:08|27182.58
11:01:09|27182.58
11:01:10|27182.58
11:01:11|27183.21
11:01:12|27183.21
11:01:13|27183.61
11:01:14|27183.61
11:01:15|27182.98
11:01:16|27182.99
11:01:18|27184.83
11:01:18|27183.32
11:01:19|27183.32
11:01:20|27183.32
11:01:21|27183.53
11:01:22|27183.4
11:01:23|27183.78
11:01:24|27183.78
11:01:25|27183.44
11:01:26|27183.44
11:01:27|27182.98
11:01:29|27182.19
11:01:30|27181.27
11:01:31|27182.31
11:01:32|27182.39
11:01:33|27183.
11:01:34|27183.07
11:01:35|27187.
11:01:36|27186.83
11:01:37|27185.68
11:01:38|27185.68
11:01:39|27185.89
11:01:40|27185.89
11:01:41|27185.89
11:01:42|27185.89
11:01:43|27186.81
11:01:44|27184.75
11:01:45|27184.79
11:01:46|27184.79
11:01:47|27184.79
11:01:48|27184.79
11:01:49|27182.68
11:01:50|27182.69
11:01:51|27183.36
11:01:52|27182.73
11:01:53|27182.68
11:01:54|27182.68
11:01:55|27182.68
11:01:56|27182.68
11:01:57|27182.68
11:01:58|27182.68
11:01:59|27182.68
11:02:00|27182.68
11:02:01|27183.28
11:02:02|27183.28
11:02:03|27183.27
11:02:04|27183.27
11:02:05|27183.27
11:02:06|27183.27
11:02:07|27183.27
11:02:08|27183.73
11:02:09|27195.12
11:02:10|27189.76
11:02:11|27188.58
11:02:12|27188.71
11:02:13|27191.98
11:02:14|27191.98
11:02:15|27190.7
11:02:16|27190.7
11:02:17|27191.09
11:02:18|27191.09
11:02:19|27191.09
11:02:20|27184.64
11:02:21|27184.05
11:02:22|27184.79
11:02:23|27184.14
11:02:24|27185.
11:02:25|27186.6
11:02:26|27185.49
11:02:27|27185.49
11:02:29|27185.49
11:02:29|27185.49
11:02:30|27186.97
11:02:32|27185.57
11:02:32|27185.57
11:02:33|27186.99
11:02:34|27186.99
11:02:35|27184.72
11:02:36|27182.37
11:02:37|27183.
11:02:38|27184.51
11:02:40|27184.53
11:02:41|27184.26
11:02:42|27185.57
11:02:42|27184.99
11:02:43|27185.71
11:02:44|27185.71
11:02:45|27185.71
11:02:46|27185.71
11:02:48|27184.92
11:02:48|27183.66
11:02:49|27184.92
11:02:50|27183.86
11:02:52|27183.86
11:02:52|27184.39
11:02:54|27184.86
11:02:55|27184.49
11:02:55|27184.31
11:02:57|27184.31
11:02:58|27184.29
11:02:59|27184.31
11:03:00|27184.87
11:03:01|27184.87
11:03:01|27183.9
11:03:03|27183.39
11:03:04|27183.39
11:03:05|27180.77
11:03:06|27179.5
11:03:07|27180.04
11:03:08|27181.26
11:03:09|27180.44
11:03:10|27194.
11:03:11|27193.82
11:03:12|27193.64
11:03:13|27193.45
11:03:14|27190.52
11:03:15|27190.52
11:03:16|27191.6
11:03:17|27191.79
11:03:18|27191.79
11:03:19|27190.93
11:03:20|27190.94
11:03:21|27191.55
11:03:22|27192.8
11:03:23|27194.11
11:03:24|27192.96
11:03:25|27193.22
11:03:26|27193.22
11:03:27|27193.22
11:03:28|27191.92
11:03:29|27193.58
11:03:30|27191.21
11:03:31|27191.21
11:03:32|27191.21
11:03:33|27190.94
11:03:34|27194.02
11:03:35|27191.39
11:03:36|27186.38
11:03:37|27187.35
11:03:38|27189.18
11:03:40|27189.28
11:03:40|27190.37
11:03:42|27191.12
11:03:43|27191.34
11:03:44|27191.79
11:03:45|27191.79
11:03:45|27191.79
11:03:46|27189.82
11:03:47|27191.39
11:03:48|27193.81
11:03:50|27191.74
11:03:50|27191.55
11:03:52|27191.55
11:03:53|27191.55
11:03:54|27192.53
11:03:55|27193.36
11:03:56|27193.61
11:03:57|27193.61
11:03:58|27193.61
11:03:59|27193.61
11:03:59|27193.61
11:04:00|27193.61
11:04:02|27193.61
11:04:03|27193.61
11:04:03|27193.61
11:04:04|27194.11
11:04:06|27194.79
11:04:07|27197.34
11:04:08|27198.96
11:04:09|27197.53
11:04:10|27197.54
11:04:11|27197.54
11:04:12|27197.54
11:04:13|27199.29
11:04:14|27198.26
11:04:15|27198.74
11:04:16|27199.25
11:04:17|27200.89
11:04:18|27200.89
11:04:19|27200.89
11:04:20|27199.59
11:04:21|27199.59
11:04:22|27195.06
11:04:23|27195.78
11:04:24|27195.06
11:04:25|27192.35
11:04:26|27190.94
11:04:27|27192.69
11:04:28|27192.69
11:04:29|27192.15
11:04:30|27192.15
11:04:31|27192.44
11:04:33|27192.68
11:04:33|27192.68
11:04:35|27201.
11:04:36|27204.57
11:04:36|27203.03
11:04:38|27202.37
11:04:38|27202.37
11:04:39|27203.35
11:04:41|27205.69
11:04:41|27206.21
11:04:42|27205.69
11:04:43|27206.53
11:04:44|27203.09
11:04:46|27202.91
11:04:47|27204.59
11:04:48|27204.59
11:04:49|27204.59
11:04:50|27203.58
11:04:50|27203.58
11:04:51|27203.58
11:04:53|27205.71
11:04:54|27202.94
11:04:55|27202.94
11:04:56|27203.43
11:04:57|27202.92
11:04:58|27201.79
11:04:59|27200.83
11:05:00|27203.95
11:05:01|27203.41
11:05:02|27203.41
11:05:03|27203.55
11:05:04|27202.56
11:05:05|27201.96
11:05:06|27201.96
11:05:07|27202.69
11:05:08|27202.42
11:05:09|27195.97
11:05:10|27196.83
11:05:11|27196.76
11:05:12|27195.57
11:05:13|27196.59
11:05:14|27196.21
11:05:15|27195.57
11:05:16|27194.27
11:05:17|27194.17
11:05:18|27193.95
11:05:19|27191.91
11:05:20|27192.12
11:05:21|27193.87
11:05:22|27192.24
11:05:23|27193.03
11:05:24|27191.03
11:05:25|27190.22
11:05:26|27189.33
11:05:27|27189.31
11:05:28|27189.31
11:05:29|27190.22
11:05:30|27190.22
11:05:32|27192.3
11:05:32|27193.69
11:05:34|27192.01
11:05:35|27192.
11:05:36|27192.06
11:05:37|27192.08
11:05:38|27192.
11:05:39|27191.87
11:05:40|27191.87
11:05:41|27191.87
11:05:42|27192.36
11:05:43|27191.02
11:05:44|27189.12
11:05:45|27185.69
11:05:46|27184.55
11:05:47|27184.42
11:05:48|27183.31
11:05:49|27182.02
11:05:50|27181.21
11:05:51|27179.47
11:05:52|27177.6
11:05:53|27177.64
11:05:54|27177.53
11:05:55|27178.19
11:05:56|27178.84
11:05:57|27178.84
11:05:58|27178.4
11:05:59|27178.38
11:06:00|27178.38
11:06:01|27177.29
11:06:02|27178.29
11:06:03|27182.
11:06:04|27185.66
11:06:05|27185.66
11:06:06|27184.4
11:06:07|27184.18
11:06:08|27185.
11:06:09|27184.
11:06:11|27182.61
11:06:11|27185.66
11:06:12|27184.94
11:06:14|27186.75
11:06:15|27185.24
11:06:16|27184.83
11:06:17|27184.83
11:06:18|27184.67
11:06:19|27184.67
11:06:20|27184.67
11:06:20|27182.
11:06:22|27181.6
11:06:23|27181.6
11:06:24|27182.57
11:06:24|27181.74
11:06:26|27181.74
11:06:26|27184.83
11:06:27|27184.96
11:06:28|27184.96
11:06:30|27184.27
11:06:30|27184.
11:06:32|27184.
11:06:34|27183.89
11:06:35|27183.89
11:06:35|27182.57
11:06:36|27182.66
11:06:38|27182.66
11:06:39|27182.66
11:06:40|27182.66
11:06:41|27182.66
11:06:42|27182.66
11:06:42|27183.93
11:06:44|27183.93
11:06:45|27183.93
11:06:46|27183.93
11:06:47|27183.15
11:06:47|27183.15
11:06:49|27183.15
11:06:49|27183.15
11:06:50|27183.15
11:06:52|27183.15
11:06:53|27184.31
11:06:54|27184.1
11:06:55|27181.51
11:06:56|27181.58
11:06:57|27181.59
11:06:57|27181.59
11:06:59|27181.6
11:07:00|27183.26
11:07:01|27179.36
11:07:02|27178.61
11:07:03|27178.82
11:07:04|27178.82
11:07:05|27177.99
11:07:05|27177.13
11:07:07|27177.12
11:07:08|27177.11
11:07:08|27177.11
11:07:10|27177.
11:07:10|27175.73
11:07:12|27175.73
11:07:13|27177.97
11:07:14|27176.71
11:07:14|27171.99
11:07:16|27171.03
11:07:16|27171.78
11:07:17|27169.88
11:07:19|27167.24
11:07:19|27167.84
11:07:21|27168.22
11:07:22|27167.2
11:07:23|27167.7
11:07:24|27167.55
11:07:25|27167.68
11:07:26|27167.3
11:07:27|27166.11
11:07:28|27167.3
11:07:29|27166.15
11:07:30|27164.87
11:07:31|27164.86
11:07:31|27164.87
11:07:33|27164.99
11:07:33|27163.15
11:07:35|27161.87
11:07:36|27159.23
11:07:37|27161.29
11:07:38|27159.47
11:07:39|27159.47
11:07:40|27159.25
11:07:41|27159.72
11:07:42|27159.23
11:07:43|27159.37
11:07:44|27158.89
11:07:45|27155.83
11:07:46|27154.94
11:07:47|27156.06
11:07:48|27156.15
11:07:49|27157.5
11:07:50|27154.99
11:07:51|27156.06
11:07:52|27155.08
11:07:53|27154.83
11:07:54|27154.83
11:07:55|27154.29
11:07:56|27153.13
11:07:58|27159.88
11:07:58|27158.18
11:07:59|27155.49
11:08:00|27156.87
11:08:01|27156.87
11:08:02|27156.87
11:08:03|27154.93
11:08:04|27157.07
11:08:05|27156.75
11:08:06|27156.18
11:08:07|27157.
11:08:09|27156.89
11:08:09|27156.89
11:08:11|27157.24
11:08:11|27154.87
11:08:12|27157.68
11:08:14|27158.08
11:08:14|27158.08
11:08:16|27158.08
11:08:17|27156.04
11:08:17|27156.
11:08:19|27155.11
11:08:20|27155.18
11:08:20|27154.33
11:08:22|27153.91
11:08:23|27153.96
11:08:24|27153.8
11:08:25|27153.12
11:08:26|27152.68
11:08:27|27152.1
11:08:28|27150.66
11:08:29|27151.83
11:08:30|27150.26
11:08:31|27150.
11:08:32|27150.69
11:08:33|27150.69
11:08:35|27151.99
11:08:35|27151.99
11:08:36|27150.04
11:08:37|27149.25
11:08:38|27150.15
11:08:39|27151.27
11:08:41|27151.07
11:08:42|27149.99
11:08:43|27149.99
11:08:44|27150.99
11:08:45|27150.95
11:08:45|27150.95
11:08:46|27150.95
11:08:48|27150.57
11:08:49|27150.57
11:08:49|27149.25
11:08:51|27149.25
11:08:52|27150.26
11:08:53|27150.01
11:08:54|27150.66
11:08:55|27150.64
11:08:56|27150.64
11:08:57|27151.08
11:08:58|27151.1
11:08:59|27148.
11:09:00|27149.18
11:09:01|27148.51
11:09:02|27147.53
11:09:03|27148.85
11:09:04|27149.54
11:09:05|27148.1
11:09:06|27148.1
11:09:07|27148.1
11:09:08|27146.37
11:09:09|27138.93
11:09:10|27147.
11:09:11|27145.64
11:09:12|27145.64
11:09:13|27144.18
11:09:14|27144.67
11:09:15|27145.29
11:09:16|27145.58
11:09:17|27146.31
11:09:18|27145.95
11:09:19|27144.07
11:09:20|27144.58
11:09:21|27143.91
11:09:22|27142.53
11:09:23|27143.48
11:09:24|27141.17
11:09:25|27141.17
11:09:26|27142.89
11:09:27|27140.92
11:09:28|27138.69
11:09:29|27138.59
11:09:30|27139.25
11:09:31|27136.93
11:09:32|27139.23
11:09:33|27139.36
11:09:34|27139.12
11:09:35|27139.37
11:09:36|27136.01
11:09:38|27137.42
11:09:39|27135.71
11:09:40|27140.
11:09:40|27138.8
11:09:42|27139.93
11:09:43|27139.44
11:09:43|27138.57
11:09:44|27138.57
11:09:46|27139.75
11:09:47|27138.56
11:09:48|27138.14
11:09:49|27138.14
11:09:50|27138.14
11:09:51|27137.42
11:09:52|27137.
11:09:53|27136.42
11:09:54|27136.42
11:09:55|27136.42
11:09:56|27136.42
11:09:57|27136.42
11:09:58|27135.41
11:09:59|27135.41
11:10:00|27135.41
11:10:01|27135.36
11:10:02|27135.32
11:10:03|27139.98
11:10:04|27139.07
11:10:05|27145.47
11:10:06|27145.42
11:10:07|27147.28
11:10:08|27149.36
11:10:09|27146.69
11:10:10|27144.71
11:10:11|27144.71
11:10:12|27143.88
11:10:13|27141.55
11:10:15|27143.99
11:10:16|27143.99
11:10:16|27141.56
11:10:17|27141.56
11:10:18|27143.39
11:10:19|27142.44
11:10:21|27143.45
11:10:21|27143.42
11:10:22|27145.09
11:10:24|27147.37
11:10:24|27147.31
11:10:25|27148.03
11:10:26|27148.82
11:10:27|27147.5
11:10:29|27147.01
11:10:29|27150.
11:10:30|27148.27
11:10:31|27149.47
11:10:32|27152.61
11:10:34|27155.66
11:10:34|27157.48
11:10:35|27155.9
11:10:37|27155.21
11:10:38|27155.46
11:10:39|27156.38
11:10:40|27156.29
11:10:42|27155.98
11:10:43|27154.58
11:10:44|27155.99
11:10:45|27155.19
11:10:45|27150.24
11:10:46|27144.99
11:10:48|27145.27
11:10:49|27146.52
11:10:50|27146.89
11:10:51|27147.95
11:10:52|27148.16
11:10:53|27148.16
11:10:54|27148.79
11:10:54|27148.78
11:10:56|27148.78
11:10:57|27148.78
11:10:58|27148.78
11:10:59|27146.7
11:11:00|27147.86
11:11:01|27147.86
11:11:02|27147.77
11:11:03|27148.91
11:11:04|27148.91
11:11:05|27148.03
11:11:06|27149.76
11:11:07|27148.44
11:11:08|27148.9
11:11:09|27148.9
11:11:10|27149.88
11:11:11|27148.97
11:11:12|27148.
11:11:13|27149.75
11:11:14|27150.99
11:11:15|27154.
11:11:16|27154.
11:11:17|27154.94
11:11:18|27157.
11:11:19|27157.
11:11:20|27158.
11:11:21|27156.96
11:11:22|27158.05
11:11:23|27159.76
11:11:24|27158.36
11:11:25|27158.36
11:11:26|27158.36
11:11:27|27158.36
11:11:28|27158.02
11:11:29|27157.31
11:11:30|27158.97
11:11:31|27159.9
11:11:32|27160.19
11:11:33|27162.
11:11:34|27162.23
11:11:35|27161.39
11:11:36|27161.76
11:11:38|27162.66
11:11:38|27162.66
11:11:39|27165.14
11:11:40|27163.21
11:11:41|27162.55
11:11:42|27163.7
11:11:43|27163.84
11:11:44|27164.16
11:11:46|27162.77
11:11:46|27163.71
11:11:47|27163.67
11:11:49|27163.21
11:11:49|27163.21
11:11:51|27163.52
11:11:52|27163.52
11:11:53|27163.52
11:11:54|27164.98
11:11:55|27166.11
11:11:56|27166.11
11:11:57|27164.34
11:11:57|27164.34
11:11:59|27164.34
11:12:00|27164.34
11:12:01|27165.25
11:12:02|27165.25
11:12:03|27166.05
11:12:04|27164.43
11:12:05|27161.97
11:12:06|27160.55
11:12:07|27161.01
11:12:08|27161.98
11:12:09|27160.73
11:12:10|27157.22
11:12:11|27157.51
11:12:13|27158.37
11:12:13|27158.39
11:12:14|27158.39
11:12:15|27159.01
11:12:16|27159.1
11:12:18|27159.1
11:12:18|27159.1
11:12:19|27160.85
11:12:20|27160.85
11:12:21|27159.08
11:12:22|27158.84
11:12:23|27158.84
11:12:24|27158.84
11:12:25|27158.84
11:12:26|27158.84
11:12:27|27158.84
11:12:28|27158.84
11:12:29|27159.6
11:12:30|27158.9
11:12:31|27158.39
11:12:32|27159.3
11:12:33|27159.84
11:12:34|27159.84
11:12:36|27159.84
11:12:36|27159.84
11:12:38|27161.78
11:12:39|27161.78
11:12:40|27161.78
11:12:41|27160.98
11:12:42|27160.98
11:12:43|27164.62
11:12:44|27161.95
11:12:45|27161.95
11:12:46|27159.12
11:12:47|27159.12
11:12:48|27159.01
11:12:49|27157.63
11:12:50|27159.16
11:12:51|27160.27
11:12:52|27160.27
11:12:53|27160.93
11:12:54|27160.27
11:12:55|27158.91
11:12:56|27158.91
11:12:57|27156.96
11:12:58|27156.96
11:13:00|27159.05
11:13:00|27157.76
11:13:01|27159.02
11:13:03|27159.03
11:13:04|27160.08
11:13:04|27163.87
11:13:06|27163.87
11:13:07|27162.32
11:13:08|27162.68
11:13:08|27162.68
11:13:09|27162.68
11:13:11|27158.51
11:13:11|27160.4
11:13:12|27158.52
11:13:14|27160.39
11:13:15|27158.66
11:13:16|27158.69
11:13:17|27158.69
11:13:17|27158.69
11:13:19|27158.69
11:13:20|27158.69
11:13:21|27158.69
11:13:21|27158.85
11:13:22|27158.85
11:13:24|27159.91
11:13:25|27159.91
11:13:26|27159.91
11:13:27|27160.67
11:13:28|27160.67
11:13:29|27160.08
11:13:30|27160.08
11:13:31|27160.08
11:13:32|27160.08
11:13:32|27157.49
11:13:34|27157.88
11:13:34|27158.63
11:13:36|27157.95
11:13:37|27153.98
11:13:38|27153.87
11:13:39|27148.47
11:13:40|27150.43
11:13:42|27151.1
11:13:42|27151.1
11:13:43|27151.25
11:13:45|27145.
11:13:46|27144.03
11:13:46|27143.31
11:13:48|27151.07
11:13:49|27151.22
11:13:50|27151.17
11:13:51|27152.19
11:13:52|27151.49
11:13:53|27152.01
11:13:53|27151.47
11:13:54|27151.37
11:13:55|27151.37
11:13:57|27150.16
11:13:57|27150.99
11:13:59|27147.88
11:13:59|27148.55
11:14:01|27148.56
11:14:01|27147.21
11:14:03|27145.47
11:14:04|27145.47
11:14:05|27146.18
11:14:06|27146.92
11:14:07|27146.92
11:14:08|27140.56
11:14:09|27141.23
11:14:10|27140.46
11:14:11|27143.43
11:14:12|27141.95
11:14:13|27139.12
11:14:14|27139.82
11:14:15|27140.
11:14:16|27139.46
11:14:17|27139.07
11:14:18|27137.74
11:14:19|27135.39
11:14:20|27136.13
11:14:21|27134.86
11:14:22|27129.61
11:14:23|27128.05
11:14:24|27128.13
11:14:25|27128.48
11:14:26|27126.83
11:14:27|27128.16
11:14:28|27123.18
11:14:29|27129.36
11:14:30|27125.87
11:14:31|27126.07
11:14:32|27125.94
11:14:33|27126.1
11:14:34|27125.98
11:14:35|27123.69
11:14:36|27122.25
11:14:37|27125.58
11:14:38|27124.82
11:14:39|27124.64
11:14:40|27125.46
11:14:41|27124.12
11:14:42|27125.46
11:14:43|27121.47
11:14:44|27123.37
11:14:45|27121.4
11:14:46|27121.4
11:14:47|27121.94
11:14:48|27121.39
11:14:49|27121.39
11:14:50|27120.05
11:14:52|27120.57
11:14:52|27120.75
11:14:54|27119.93
11:14:55|27118.
11:14:55|27118.65
11:14:57|27117.09
11:14:57|27115.99
11:14:58|27113.6
11:14:59|27114.5
11:15:00|27115.29
11:15:01|27113.42
11:15:02|27109.97
11:15:03|27105.93
11:15:04|27112.2
11:15:05|27107.
11:15:07|27106.53
11:15:07|27117.
11:15:08|27120.
11:15:09|27119.6
11:15:10|27122.11
11:15:11|27120.84
11:15:13|27120.49
11:15:13|27121.99
11:15:14|27123.97
11:15:16|27118.84
11:15:16|27121.81
11:15:18|27121.63
11:15:18|27120.
11:15:20|27112.78
11:15:20|27117.93
11:15:22|27117.55
11:15:22|27117.31
11:15:24|27119.47
11:15:24|27119.22
11:15:25|27122.5
11:15:26|27122.5
11:15:28|27123.
11:15:29|27120.32
11:15:30|27122.36
11:15:30|27123.99
11:15:32|27124.52
11:15:33|27125.55
11:15:34|27122.95
11:15:35|27123.49
11:15:36|27123.49
11:15:37|27119.94
11:15:38|27122.
11:15:39|27120.76
11:15:40|27119.36
11:15:41|27119.36
11:15:42|27121.81
11:15:43|27120.87
11:15:44|27120.68
11:15:45|27122.75
11:15:47|27123.12
11:15:48|27122.02
11:15:49|27120.38
11:15:50|27120.5
11:15:51|27120.5
11:15:51|27124.01
11:15:53|27123.77
11:15:54|27126.52
11:15:55|27128.01
11:15:57|27124.64
11:15:57|27125.78
11:15:58|27125.9
11:15:59|27127.67
11:16:00|27125.55
11:16:01|27124.66
11:16:02|27125.56
11:16:03|27127.35
11:16:04|27127.62
11:16:05|27127.62
11:16:06|27126.62
11:16:07|27129.34
11:16:08|27127.04
11:16:09|27126.95
11:16:10|27128.31
11:16:11|27128.31
11:16:12|27131.71
11:16:13|27131.69
11:16:14|27131.69
11:16:15|27131.69
11:16:16|27129.37
11:16:17|27129.37
11:16:18|27126.66
11:16:19|27124.72
11:16:20|27123.02
11:16:21|27122.26
11:16:22|27121.4
11:16:23|27121.19
11:16:24|27116.
11:16:25|27118.01
11:16:26|27117.89
11:16:27|27116.38
11:16:28|27123.48
11:16:29|27122.83
11:16:30|27125.83
11:16:31|27125.83
11:16:33|27127.7
11:16:33|27129.93
11:16:34|27128.95
11:16:35|27128.95
11:16:36|27126.51
11:16:37|27127.77
11:16:38|27125.67
11:16:40|27124.83
11:16:40|27124.48
11:16:42|27125.41
11:16:43|27125.19
11:16:44|27125.19
11:16:45|27120.16
11:16:46|27119.18
11:16:47|27119.18
11:16:48|27118.26
11:16:49|27118.27
11:16:50|27118.27
11:16:51|27118.
11:16:52|27119.05
11:16:53|27119.37
11:16:54|27119.37
11:16:55|27120.06
11:16:56|27120.44
11:16:57|27120.44
11:16:58|27121.25
11:17:00|27121.25
11:17:00|27118.82
11:17:01|27118.24
11:17:03|27118.68
11:17:04|27118.72
11:17:05|27118.7
11:17:06|27117.
11:17:07|27118.74
11:17:08|27118.74
11:17:08|27120.86
11:17:10|27122.64
11:17:10|27122.64
11:17:12|27121.89
11:17:13|27121.37
11:17:14|27122.23
11:17:16|27123.4
11:17:16|27124.2
11:17:17|27124.67
11:17:18|27124.66
11:17:19|27124.66
11:17:20|27127.42
11:17:21|27123.2
11:17:22|27123.39
11:17:23|27125.91
11:17:24|27125.91
11:17:25|27123.97
11:17:27|27123.97
11:17:27|27123.97
11:17:28|27123.97
11:17:29|27123.97
11:17:30|27124.84
11:17:32|27125.35
11:17:33|27125.35
11:17:34|27125.33
11:17:34|27125.33
11:17:35|27125.33
11:17:36|27127.4
11:17:37|27127.4
11:17:38|27127.9
11:17:39|27124.89
11:17:40|27124.89
11:17:41|27124.89
11:17:43|27125.12
11:17:45|27124.89
11:17:45|27124.89
11:17:46|27124.82
11:17:47|27124.82
11:17:49|27123.15
11:17:49|27123.19
11:17:50|27123.11
11:17:52|27123.52
11:17:53|27123.6
11:17:54|27122.43
11:17:55|27122.45
11:17:56|27120.53
11:17:56|27123.04
11:17:58|27123.04
11:17:59|27125.
11:18:00|27126.98
11:18:01|27126.98
11:18:02|27128.39
11:18:03|27126.68
11:18:04|27127.89
11:18:05|27127.71
11:18:06|27129.26
11:18:07|27133.1
11:18:08|27132.05
11:18:09|27132.05
11:18:10|27130.37
11:18:11|27130.37
11:18:12|27130.37
11:18:13|27130.37
11:18:14|27131.09
11:18:15|27131.09
11:18:16|27131.09
11:18:17|27133.07
11:18:18|27134.68
11:18:19|27134.68
11:18:20|27134.68
11:18:21|27134.68
11:18:22|27132.68
11:18:23|27132.7
11:18:24|27134.69
11:18:25|27134.69
11:18:26|27135.86
11:18:27|27136.45
11:18:28|27136.45
11:18:29|27138.19
11:18:30|27138.19
11:18:31|27139.52
11:18:32|27139.52
11:18:33|27139.07
11:18:34|27138.69
11:18:35|27138.95
11:18:36|27140.33
11:18:37|27140.33
11:18:38|27140.54
11:18:39|27140.55
11:18:40|27141.12
11:18:41|27143.69
11:18:42|27138.13
11:18:43|27138.9
11:18:44|27138.76
11:18:45|27138.76
11:18:46|27138.76
11:18:47|27139.13
11:18:49|27139.19
11:18:49|27139.19
11:18:50|27135.34
11:18:52|27134.
11:18:53|27134.
11:18:53|27131.82
11:18:55|27131.83
11:18:55|27132.19
11:18:57|27134.
11:18:57|27135.77
11:18:59|27136.8
11:19:00|27136.81
11:19:00|27134.52
11:19:01|27134.32
11:19:03|27134.32
11:19:04|27135.13
11:19:04|27135.13
11:19:05|27133.79
11:19:06|27133.79
11:19:07|27133.79
11:19:08|27133.79
11:19:09|27138.59
11:19:10|27136.13
11:19:11|27135.12
11:19:12|27135.12
11:19:14|27135.88
11:19:14|27135.88
11:19:16|27135.88
11:19:16|27135.88
11:19:17|27135.88
11:19:18|27134.09
11:19:20|27137.73
11:19:21|27135.88
11:19:22|27134.64
11:19:23|27134.64
11:19:24|27135.77
11:19:25|27135.77
11:19:26|27135.77
11:19:27|27135.77
11:19:27|27135.77
11:19:29|27135.77
11:19:30|27136.08
11:19:31|27136.08
11:19:32|27136.58
11:19:33|27134.72
11:19:34|27136.51
11:19:35|27135.96
11:19:36|27137.49
11:19:37|27135.36
11:19:38|27134.34
11:19:39|27135.65
11:19:40|27135.65
11:19:41|27135.65
11:19:42|27135.65
11:19:43|27135.73
11:19:44|27133.44
11:19:45|27130.1
11:19:46|27124.8
11:19:47|27124.93
11:19:48|27126.01
11:19:49|27125.25
11:19:50|27126.56
11:19:51|27126.98
11:19:52|27128.35
11:19:53|27129.33
11:19:54|27128.25
11:19:55|27126.52
11:19:56|27126.02
11:19:57|27123.98
11:19:58|27123.98
11:19:59|27123.98
11:20:00|27125.23
11:20:01|27124.53
11:20:02|27123.88
11:20:03|27125.18
11:20:04|27124.42
11:20:05|27124.42
11:20:06|27124.42
11:20:07|27124.42
11:20:08|27124.22
11:20:10|27124.08
11:20:10|27124.08
11:20:11|27124.42
11:20:13|27124.42
11:20:13|27124.41
11:20:14|27124.4
11:20:15|27122.46
11:20:16|27122.46
11:20:18|27124.82
11:20:18|27122.01
11:20:19|27121.52
11:20:21|27121.52
11:20:21|27121.6
11:20:22|27121.04
11:20:24|27121.43
11:20:24|27119.82
11:20:26|27115.57
11:20:27|27115.43
11:20:27|27115.57
11:20:28|27116.67
11:20:30|27114.9
11:20:30|27116.46
11:20:32|27115.29
11:20:32|27114.49
11:20:34|27117.77
11:20:34|27116.31
11:20:35|27116.31
11:20:37|27116.28
11:20:37|27118.41
11:20:38|27118.5
11:20:39|27118.5
11:20:40|27116.28
11:20:41|27116.4
11:20:43|27116.78
11:20:43|27117.56
11:20:44|27117.56
11:20:46|27115.15
11:20:48|27114.4
11:20:48|27114.4
11:20:49|27114.41
11:20:50|27114.41
11:20:51|27114.45
11:20:52|27114.45
11:20:54|27115.11
11:20:54|27114.53
11:20:55|27114.59
11:20:56|27114.59
11:20:58|27116.23
11:20:59|27116.23
11:20:59|27115.18
11:21:01|27116.99
11:21:02|27116.99
11:21:03|27116.93
11:21:04|27116.82
11:21:05|27117.32
11:21:06|27118.81
11:21:07|27122.62
11:21:08|27124.46
11:21:09|27122.19
11:21:10|27126.33
11:21:11|27123.11
11:21:12|27123.21
11:21:13|27123.21
11:21:14|27125.04
11:21:15|27123.22
11:21:16|27117.9
11:21:17|27117.39
11:21:18|27118.83
11:21:19|27119.19
11:21:20|27119.19
11:21:21|27120.47
11:21:22|27118.37
11:21:23|27124.8
11:21:24|27123.
11:21:25|27123.38
11:21:26|27123.38
11:21:27|27123.38
11:21:28|27123.38
11:21:29|27123.38
11:21:30|27123.38
11:21:31|27123.38
11:21:32|27123.38
11:21:33|27123.45
11:21:34|27125.49
11:21:35|27127.62
11:21:36|27128.53
11:21:37|27130.2
11:21:38|27130.85
11:21:39|27131.18
11:21:40|27131.18
11:21:41|27129.7
11:21:42|27131.18
11:21:43|27131.18
11:21:44|27129.
11:21:45|27128.1
11:21:46|27128.1
11:21:48|27128.11
11:21:49|27128.28
11:21:50|27128.28
11:21:51|27129.12
11:21:52|27129.12
11:21:52|27126.84
11:21:54|27129.11
11:21:55|27129.56
11:21:56|27130.5
11:21:57|27131.08
11:21:57|27130.03
11:21:59|27134.29
11:22:00|27134.29
11:22:01|27132.31
11:22:02|27131.01
11:22:03|27131.04
11:22:04|27142.03
11:22:05|27139.83
11:22:06|27139.82
11:22:07|27138.
11:22:08|27136.19
11:22:09|27138.92
11:22:10|27138.
11:22:11|27138.26
11:22:12|27137.53
11:22:13|27137.86
11:22:14|27137.86
11:22:15|27138.92
11:22:16|27138.89
11:22:17|27137.86
11:22:18|27137.86
11:22:19|27137.87
11:22:20|27138.84
11:22:21|27138.8
11:22:22|27138.93
11:22:23|27138.92
11:22:24|27137.79
11:22:25|27136.72
11:22:26|27137.73
11:22:27|27137.73
11:22:28|27137.67
11:22:29|27139.67
11:22:30|27136.87
11:22:31|27136.87
11:22:32|27135.91
11:22:33|27136.57
11:22:34|27135.65
11:22:35|27134.15
11:22:36|27135.16
11:22:37|27135.16
11:22:38|27135.56
11:22:39|27135.51
11:22:40|27134.39
11:22:41|27135.05
11:22:42|27135.05
11:22:43|27135.05
11:22:44|27135.05
11:22:45|27135.05
11:22:46|27135.05
11:22:47|27135.05
11:22:48|27134.9
11:22:49|27134.9
11:22:50|27134.9
11:22:51|27134.85
11:22:52|27133.58
11:22:53|27134.51
11:22:54|27130.29
11:22:55|27131.06
11:22:56|27132.14
11:22:57|27132.14
11:22:58|27132.14
11:22:59|27132.14
11:23:00|27132.14
11:23:01|27132.12
11:23:02|27132.12
11:23:03|27131.9
11:23:04|27131.95
11:23:05|27131.95
11:23:06|27131.95
11:23:07|27131.95
11:23:08|27132.02
11:23:10|27132.02
11:23:11|27131.06
11:23:11|27130.27
11:23:12|27130.27
11:23:13|27130.27
11:23:15|27130.27
11:23:16|27130.27
11:23:17|27130.27
11:23:18|27130.27
11:23:18|27130.27
11:23:19|27130.27
11:23:20|27130.27
11:23:22|27130.27
11:23:23|27129.39
11:23:24|27131.24
11:23:25|27131.22
11:23:26|27131.22
11:23:27|27131.22
11:23:27|27136.07
11:23:28|27139.88
11:23:29|27139.6
11:23:31|27139.6
11:23:31|27139.6
11:23:32|27139.6
11:23:33|27139.34
11:23:34|27139.34
11:23:35|27139.34
11:23:36|27139.34
11:23:37|27139.34
11:23:38|27139.57
11:23:39|27139.35
11:23:41|27139.57
11:23:42|27139.36
11:23:42|27140.02
11:23:43|27139.99
11:23:44|27138.13
11:23:45|27138.13
11:23:46|27136.35
11:23:47|27136.34
11:23:49|27138.71
11:23:50|27139.58
11:23:52|27140.43
11:23:53|27140.41
11:23:53|27140.38
11:23:54|27140.38
11:23:56|27140.38
11:23:57|27140.33
11:23:58|27140.33
11:23:59|27140.33
11:24:00|27140.33
11:24:01|27140.19
11:24:02|27140.19
11:24:03|27139.7
11:24:04|27139.34
11:24:05|27139.34
11:24:06|27137.26
11:24:07|27140.
11:24:08|27140.03
11:24:09|27140.03
11:24:10|27136.88
11:24:11|27137.29
11:24:12|27137.29
11:24:13|27137.22
11:24:15|27137.23
11:24:15|27137.23
11:24:16|27137.23
11:24:17|27132.12
11:24:18|27131.65
11:24:19|27131.65
11:24:20|27132.36
11:24:21|27134.12
11:24:22|27134.72
11:24:23|27134.59
11:24:24|27133.11
11:24:26|27132.43
11:24:26|27132.11
11:24:27|27132.29
11:24:29|27132.29
11:24:30|27131.03
11:24:31|27131.03
11:24:32|27131.03
11:24:32|27132.28
11:24:33|27127.47
11:24:34|27128.89
11:24:36|27128.53
11:24:36|27128.53
11:24:37|27128.56
11:24:38|27128.56
11:24:39|27128.
11:24:41|27128.
11:24:41|27128.
11:24:42|27128.
11:24:43|27128.44
11:24:44|27127.68
11:24:45|27127.68
11:24:46|27127.65
11:24:48|27127.65
11:24:48|27127.42
11:24:50|27127.77
11:24:51|27127.93
11:24:52|27127.93
11:24:53|27127.93
11:24:54|27128.85
11:24:55|27128.99
11:24:56|27129.5
11:24:57|27129.5
11:24:58|27129.5
11:24:59|27129.29
11:25:00|27127.31
11:25:01|27129.21
11:25:03|27127.25
11:25:03|27126.55
11:25:04|27130.21
11:25:05|27130.35
11:25:06|27130.35
11:25:08|27130.44
11:25:08|27129.
11:25:09|27133.69
11:25:10|27132.68
11:25:11|27131.89
11:25:13|27132.91
11:25:14|27132.91
11:25:14|27132.02
11:25:15|27132.02
11:25:17|27132.04
11:25:17|27132.9
11:25:18|27132.9
11:25:19|27132.9
11:25:20|27129.03
11:25:21|27132.46
11:25:23|27132.65
11:25:23|27133.3
11:25:25|27133.3
11:25:26|27133.3
11:25:26|27133.3
11:25:27|27131.62
11:25:28|27131.62
11:25:29|27131.62
11:25:30|27132.67
11:25:31|27132.67
11:25:32|27132.43
11:25:33|27133.38
11:25:35|27130.4
11:25:35|27131.55
11:25:37|27131.55
11:25:37|27132.28
11:25:38|27131.53
11:25:39|27131.53
11:25:40|27131.53
11:25:41|27134.03
11:25:43|27132.53
11:25:43|27134.03
11:25:44|27133.08
11:25:46|27133.08
11:25:46|27132.01
11:25:47|27132.01
11:25:48|27132.36
11:25:49|27132.36
11:25:51|27132.36
11:25:52|27132.36
11:25:53|27133.79
11:25:54|27133.77
11:25:56|27133.77
11:25:57|27133.77
11:25:58|27132.51
11:25:59|27132.51
11:26:00|27132.54
11:26:01|27133.51
11:26:02|27133.51
11:26:03|27132.72
11:26:04|27133.5
11:26:05|27133.5
11:26:06|27133.5
11:26:07|27133.5
11:26:08|27130.31
11:26:09|27132.35
11:26:10|27132.35
11:26:11|27132.35
11:26:12|27132.35
11:26:13|27132.35
11:26:14|27130.74
11:26:15|27130.74
11:26:16|27130.74
11:26:17|27130.74
11:26:18|27130.74
11:26:19|27131.91
11:26:20|27131.91
11:26:21|27131.91
11:26:22|27130.75
11:26:23|27130.75
11:26:24|27131.94
11:26:25|27131.93
11:26:26|27130.89
11:26:27|27130.89
11:26:28|27130.89
11:26:29|27130.89
11:26:30|27132.55
11:26:31|27132.55
11:26:32|27132.55
11:26:33|27132.55
11:26:34|27132.54
11:26:35|27132.54
11:26:36|27131.67
11:26:38|27132.55
11:26:38|27133.41
11:26:39|27132.55
11:26:40|27132.55
11:26:41|27132.55
11:26:42|27132.55
11:26:43|27133.36
11:26:44|27133.13
11:26:45|27133.13
11:26:46|27133.13
11:26:47|27132.55
11:26:49|27131.71
11:26:49|27137.58
11:26:50|27138.74
11:26:51|27138.74
11:26:53|27138.74
11:26:54|27140.
11:26:55|27140.
11:26:56|27140.
11:26:57|27138.53
11:26:58|27137.19
11:27:00|27137.19
11:27:00|27137.9
11:27:01|27136.56
11:27:02|27137.82
11:27:03|27137.82
11:27:04|27136.26
11:27:05|27137.73
11:27:07|27137.73
11:27:08|27137.73
11:27:09|27137.82
11:27:10|27137.82
11:27:11|27137.82
11:27:11|27137.82
11:27:13|27137.82
11:27:13|27137.82
11:27:15|27138.79
11:27:16|27139.89
11:27:17|27138.53
11:27:18|27139.17
11:27:19|27139.17
11:27:20|27139.17
11:27:20|27139.18
11:27:22|27139.27
11:27:22|27139.27
11:27:24|27139.99
11:27:25|27139.99
11:27:25|27139.38
11:27:27|27143.94
11:27:28|27143.63
11:27:29|27143.63
11:27:30|27142.75
11:27:31|27142.23
11:27:32|27142.75
11:27:33|27142.75
11:27:34|27143.08
11:27:35|27142.76
11:27:36|27142.76
11:27:37|27143.17
11:27:38|27143.63
11:27:39|27143.63
11:27:40|27144.95
11:27:41|27144.95
11:27:42|27144.95
11:27:43|27144.93
11:27:44|27144.94
11:27:45|27144.19
11:27:46|27144.19
11:27:47|27146.9
11:27:48|27148.27
11:27:49|27146.95
11:27:50|27148.53
11:27:51|27147.49
11:27:52|27149.93
11:27:54|27148.13
11:27:54|27150.21
11:27:55|27150.63
11:27:57|27150.56
11:27:57|27151.49
11:27:58|27152.35
11:28:00|27150.9
11:28:01|27150.9
11:28:01|27148.29
11:28:02|27150.02
11:28:03|27150.62
11:28:04|27150.95
11:28:05|27150.95
11:28:06|27150.95
11:28:08|27148.45
11:28:09|27147.86
11:28:09|27147.86
11:28:10|27148.42
11:28:11|27149.64
11:28:12|27149.61
11:28:14|27149.61
11:28:14|27149.61
11:28:15|27149.99
11:28:16|27149.99
11:28:18|27151.89
11:28:18|27151.89
11:28:19|27151.27
11:28:21|27151.45
11:28:22|27151.45
11:28:23|27151.45
11:28:24|27153.21
11:28:25|27153.21
11:28:26|27151.51
11:28:27|27150.63
11:28:28|27150.63
11:28:29|27150.63
11:28:31|27152.65
11:28:31|27151.51
11:28:32|27151.54
11:28:33|27152.88
11:28:34|27151.69
11:28:35|27151.74
11:28:36|27152.11
11:28:37|27150.
11:28:38|27150.26
11:28:39|27148.58
11:28:40|27149.11
11:28:41|27149.11
11:28:42|27151.19
11:28:43|27151.17
11:28:44|27152.97
11:28:45|27150.
11:28:46|27152.72
11:28:48|27152.72
11:28:48|27151.68
11:28:49|27154.87
11:28:50|27152.85
11:28:51|27153.55
11:28:52|27154.36
11:28:54|27154.92
11:28:55|27153.64
11:28:55|27154.08
11:28:57|27154.08
11:28:58|27154.08
11:28:59|27153.54
11:29:00|27155.37
11:29:01|27154.92
11:29:02|27155.14
11:29:03|27156.1
11:29:04|27156.09
11:29:05|27156.09
11:29:06|27156.09
11:29:07|27157.
11:29:08|27156.86
11:29:09|27155.82
11:29:10|27156.46
11:29:11|27156.46
11:29:12|27155.7
11:29:13|27155.7
11:29:14|27156.79
11:29:15|27156.79
11:29:16|27156.75
11:29:17|27156.74
11:29:18|27155.7
11:29:19|27155.7
11:29:20|27157.88
11:29:21|27157.88
11:29:22|27156.44
11:29:23|27156.44
11:29:24|27158.
11:29:26|27158.
11:29:26|27157.92
11:29:27|27158.51
11:29:28|27159.87
11:29:29|27164.54
11:29:31|27163.8
11:29:31|27163.52
11:29:32|27158.53
11:29:34|27158.36
11:29:34|27158.35
11:29:35|27158.35
11:29:36|27157.39
11:29:37|27157.1
11:29:39|27157.67
11:29:40|27158.11
11:29:41|27158.11
11:29:42|27159.88
11:29:42|27160.35
11:29:44|27161.8
11:29:44|27161.8
11:29:45|27161.8
11:29:47|27161.89
11:29:48|27161.89
11:29:49|27162.27
11:29:49|27162.27
11:29:51|27162.75
11:29:52|27162.65
11:29:53|27162.55
11:29:54|27163.47
11:29:56|27165.25
11:29:57|27165.25
11:29:58|27165.4
11:29:59|27166.42
11:30:00|27166.42
11:30:01|27166.
11:30:02|27164.95
11:30:03|27167.5
11:30:05|27167.95
11:30:05|27168.82
11:30:06|27168.74
11:30:08|27169.64
11:30:09|27169.65
11:30:10|27169.66
11:30:11|27171.07
11:30:12|27172.91
11:30:14|27173.02
11:30:14|27172.
11:30:15|27166.96
11:30:16|27166.66
11:30:17|27164.62
11:30:19|27163.08
11:30:19|27164.44
11:30:20|27161.42
11:30:21|27161.94
11:30:22|27163.08
11:30:23|27161.96
11:30:24|27160.82
11:30:25|27162.96
11:30:26|27161.46
11:30:27|27161.34
11:30:28|27161.35
11:30:29|27161.34
11:30:30|27161.34
11:30:31|27164.49
11:30:32|27166.97
11:30:33|27166.07
11:30:34|27165.77
11:30:36|27167.83
11:30:36|27167.57
11:30:38|27166.86
11:30:39|27170.41
11:30:40|27170.44
11:30:41|27172.99
11:30:42|27172.27
11:30:43|27174.46
11:30:44|27174.45
11:30:45|27172.91
11:30:47|27175.4
11:30:47|27175.42
11:30:48|27177.
11:30:49|27174.84
11:30:50|27176.44
11:30:52|27176.88
11:30:53|27176.1
11:30:53|27174.73
11:30:54|27174.24
11:30:56|27177.54
11:30:57|27175.58
11:30:57|27176.88
11:30:59|27176.88
11:31:00|27176.88
11:31:01|27176.23
11:31:02|27176.39
11:31:03|27175.77
11:31:04|27173.85
11:31:05|27173.85
11:31:06|27175.16
11:31:07|27175.94
11:31:08|27175.16
11:31:09|27175.17
11:31:10|27175.16
11:31:11|27175.85
11:31:12|27175.85
11:31:13|27175.16
11:31:14|27174.68
11:31:15|27171.35
11:31:16|27173.45
11:31:17|27171.65
11:31:18|27171.52
11:31:19|27168.68
11:31:20|27168.68
11:31:21|27168.68
11:31:22|27166.12
11:31:23|27167.34
11:31:24|27168.81
11:31:25|27168.81
11:31:26|27168.81
11:31:27|27165.01
11:31:28|27164.96
11:31:29|27162.82
11:31:30|27163.77
11:31:31|27162.67
11:31:32|27163.64
11:31:33|27160.01
11:31:34|27159.61
11:31:35|27156.98
11:31:36|27156.98
11:31:37|27157.03
11:31:38|27157.03
11:31:39|27158.49
11:31:40|27158.49
11:31:41|27156.76
11:31:42|27156.76
11:31:43|27156.76
11:31:44|27158.13
11:31:45|27158.08
11:31:46|27158.08
11:31:47|27160.
11:31:48|27160.92
11:31:49|27173.05
11:31:50|27173.05
11:31:52|27173.91
11:31:52|27174.31
11:31:53|27175.77
11:31:54|27174.
11:31:55|27169.37
11:31:57|27169.4
11:31:58|27169.4
11:31:59|27169.88
11:32:00|27171.34
11:32:01|27172.
11:32:03|27168.76
11:32:04|27171.19
11:32:04|27172.15
11:32:05|27172.15
11:32:07|27172.15
11:32:08|27172.15
11:32:09|27171.15
11:32:10|27169.76
11:32:11|27169.76
11:32:12|27168.7
11:32:13|27169.76
11:32:14|27170.52
11:32:14|27170.52
11:32:16|27168.07
11:32:17|27168.07
11:32:17|27168.03
11:32:19|27168.29
11:32:20|27166.97
11:32:20|27168.31
11:32:22|27168.37
11:32:23|27169.55
11:32:24|27169.53
11:32:25|27169.44
11:32:26|27168.75
11:32:27|27168.75
11:32:27|27168.75
11:32:29|27168.75
11:32:29|27168.75
11:32:31|27168.75
11:32:32|27172.13
11:32:33|27172.15
11:32:34|27172.41
11:32:35|27172.41
11:32:36|27172.15
11:32:37|27172.03
11:32:38|27172.01
11:32:39|27172.01
11:32:39|27172.01
11:32:41|27172.01
11:32:41|27172.01
11:32:43|27172.01
11:32:44|27171.09
11:32:44|27171.09
11:32:46|27171.09
11:32:47|27171.09
11:32:47|27171.09
11:32:49|27170.04
11:32:50|27170.04
11:32:51|27170.94
11:32:52|27170.94
11:32:52|27170.94
11:32:54|27171.6
11:32:54|27171.6
11:32:56|27171.6
11:32:56|27171.6
11:32:58|27171.6
11:32:59|27171.6
11:33:00|27170.
11:33:01|27171.6
11:33:02|27171.6
11:33:03|27165.53
11:33:04|27162.07
11:33:05|27160.48
11:33:06|27162.64
11:33:07|27160.44
11:33:08|27160.44
11:33:09|27162.48
11:33:10|27162.48
11:33:11|27162.48
11:33:13|27162.48
11:33:14|27160.43
11:33:15|27161.6
11:33:16|27159.06
11:33:17|27159.15
11:33:18|27159.15
11:33:19|27158.
11:33:20|27157.5
11:33:21|27157.63
11:33:22|27157.53
11:33:23|27157.53
11:33:24|27158.04
11:33:25|27158.04
11:33:26|27158.04
11:33:27|27158.04
11:33:28|27156.44
11:33:29|27155.
11:33:30|27156.03
11:33:31|27155.
11:33:32|27155.65
11:33:33|27153.28
11:33:34|27154.44
11:33:35|27152.5
11:33:36|27151.81
11:33:37|27152.78
11:33:38|27152.78
11:33:39|27152.33
11:33:40|27152.33
11:33:41|27152.33
11:33:42|27152.33
11:33:43|27152.33
11:33:44|27151.75
11:33:45|27151.75
11:33:46|27151.75
11:33:47|27151.75
11:33:49|27150.77
11:33:49|27148.81
11:33:51|27148.81
11:33:52|27150.47
11:33:52|27150.47
11:33:53|27149.64
11:33:55|27150.62
11:33:55|27150.62
11:33:57|27147.09
11:33:57|27145.23
11:33:58|27145.23
11:34:00|27146.47
11:34:01|27146.42
11:34:02|27142.51
11:34:03|27144.47
11:34:04|27144.64
11:34:05|27145.45
11:34:06|27145.45
11:34:07|27141.71
11:34:08|27139.93
11:34:09|27141.37
11:34:10|27141.14
11:34:11|27139.19
11:34:12|27139.46
11:34:13|27140.18
11:34:14|27138.77
11:34:15|27140.23
11:34:16|27137.24
11:34:17|27137.
11:34:18|27136.01
11:34:19|27135.27
11:34:20|27134.29
11:34:21|27133.47
11:34:22|27133.
11:34:23|27132.
11:34:24|27132.57
11:34:25|27132.57
11:34:26|27132.57
11:34:27|27132.57
11:34:28|27131.65
11:34:29|27133.17
11:34:30|27131.27
11:34:31|27131.2
11:34:32|27131.46
11:34:33|27131.46
11:34:34|27131.42
11:34:35|27130.
11:34:36|27130.85
11:34:37|27132.92
11:34:38|27130.22
11:34:39|27128.27
11:34:40|27128.31
11:34:41|27129.19
11:34:42|27130.22
11:34:43|27130.21
11:34:44|27129.91
11:34:45|27130.27
11:34:46|27130.27
11:34:47|27130.27
11:34:48|27131.
11:34:49|27131.13
11:34:50|27131.12
11:34:51|27131.12
11:34:52|27131.13
11:34:53|27131.13
11:34:54|27133.84
11:34:55|27136.24
11:34:56|27134.22
11:34:57|27138.55
11:34:58|27139.07
11:35:00|27136.89
11:35:01|27140.11
11:35:01|27137.73
11:35:03|27138.22
11:35:04|27137.29
11:35:06|27137.29
11:35:06|27137.29
11:35:10|27137.29
11:35:11|27137.29
11:35:12|27137.24
11:35:13|27136.29
11:35:14|27136.29
11:35:15|27136.29
11:35:16|27139.61
11:35:17|27140.53
11:35:18|27140.53
11:35:19|27140.53
11:35:20|27140.53
11:35:21|27139.93
11:35:22|27137.4
11:35:23|27136.52
11:35:24|27137.57
11:35:25|27137.44
11:35:26|27136.52
11:35:27|27137.42
11:35:28|27136.52
11:35:29|27137.32
11:35:30|27137.35
11:35:31|27137.35
11:35:32|27137.73
11:35:34|27138.58
11:35:34|27139.01
11:35:35|27139.01
11:35:36|27139.01
11:35:37|27137.76
11:35:38|27138.48
11:35:40|27137.81
11:35:40|27135.81
11:35:41|27135.81
11:35:42|27134.37
11:35:43|27136.06
11:35:44|27135.02
11:35:46|27135.02
11:35:47|27135.02
11:35:47|27136.11
11:35:48|27136.05
11:35:49|27136.05
11:35:50|27136.05
11:35:52|27136.05
11:35:52|27136.05
11:35:54|27136.05
11:35:54|27135.37
11:35:55|27135.37
11:35:57|27135.32
11:35:58|27135.32
11:35:58|27134.63
11:36:00|27132.36
11:36:01|27133.57
11:36:02|27133.57
11:36:03|27133.7
11:36:04|27133.64
11:36:05|27135.62
11:36:06|27135.62
11:36:07|27135.62
11:36:08|27135.62
11:36:10|27136.56
11:36:10|27148.99
11:36:11|27150.83
11:36:12|27151.34
11:36:13|27149.89
11:36:14|27149.35
11:36:15|27148.61
11:36:16|27148.13
11:36:17|27148.21
11:36:18|27148.21
11:36:19|27142.22
11:36:20|27143.9
11:36:21|27143.33
11:36:22|27141.8
11:36:24|27145.51
11:36:24|27146.68
11:36:25|27145.84
11:36:26|27145.84
11:36:27|27145.85
11:36:29|27145.85
11:36:30|27145.86
11:36:30|27151.38
11:36:32|27150.33
11:36:33|27150.33
11:36:33|27155.4
11:36:34|27154.01
11:36:35|27154.99
11:36:37|27154.99
11:36:38|27154.3
11:36:38|27152.26
11:36:40|27152.25
11:36:40|27152.88
11:36:41|27150.45
11:36:42|27151.48
11:36:43|27149.6
11:36:44|27148.14
11:36:46|27147.99
11:36:46|27147.99
11:36:48|27148.7
11:36:48|27148.04
11:36:49|27147.77
11:36:50|27147.77
11:36:52|27147.77
11:36:52|27147.77
11:36:53|27150.76
11:36:54|27152.26
11:36:55|27152.09
11:36:56|27152.09
11:36:57|27151.33
11:36:58|27151.95
11:36:59|27152.21
11:37:00|27153.16
11:37:02|27150.
11:37:03|27149.09
11:37:05|27151.03
11:37:05|27149.9
11:37:06|27149.1
11:37:07|27149.1
11:37:09|27149.1
11:37:10|27149.96
11:37:11|27149.94
11:37:12|27148.18
11:37:12|27148.18
11:37:14|27148.81
11:37:14|27148.81
11:37:16|27148.44
11:37:16|27148.44
11:37:17|27148.44
11:37:18|27146.89
11:37:20|27146.91
11:37:20|27146.91
11:37:22|27146.93
11:37:23|27146.93
11:37:24|27148.02
11:37:25|27148.02
11:37:26|27148.02
11:37:27|27148.02
11:37:28|27148.02
11:37:29|27147.61
11:37:30|27151.62
11:37:31|27151.62
11:37:32|27151.62
11:37:33|27151.09
11:37:34|27150.2
11:37:35|27149.53
11:37:36|27151.05
11:37:37|27149.59
11:37:38|27150.48
11:37:39|27150.49
11:37:40|27148.68
11:37:42|27148.69
11:37:42|27148.99
11:37:43|27150.42
11:37:44|27150.42
11:37:45|27150.42
11:37:46|27150.42
11:37:47|27149.57
11:37:48|27148.84
11:37:49|27148.84
11:37:50|27148.94
11:37:52|27149.56
11:37:53|27149.56
11:37:53|27149.56
11:37:54|27149.56
11:37:55|27145.97
11:37:56|27148.87
11:37:58|27148.87
11:37:58|27148.87
11:38:00|27148.87
11:38:01|27147.28
11:38:01|27148.85
11:38:03|27142.39
11:38:04|27143.05
11:38:05|27142.39
11:38:06|27141.29
11:38:07|27141.28
11:38:08|27141.97
11:38:09|27141.27
11:38:10|27140.06
11:38:11|27140.24
11:38:12|27140.07
11:38:13|27140.06
11:38:14|27140.6
11:38:15|27139.7
11:38:16|27139.7
11:38:17|27139.7
11:38:18|27139.7
11:38:19|27139.7
11:38:20|27139.03
11:38:21|27138.61
11:38:22|27138.01
11:38:23|27138.01
11:38:24|27138.
11:38:25|27135.
11:38:26|27135.29
11:38:27|27134.02
11:38:28|27135.64
11:38:29|27135.58
11:38:30|27139.39
11:38:31|27137.97
11:38:32|27137.97
11:38:33|27137.97
11:38:34|27137.96
11:38:35|27135.11
11:38:36|27138.87
11:38:37|27138.87
11:38:38|27138.87
11:38:39|27138.87
11:38:40|27138.87
11:38:41|27138.87
11:38:42|27138.87
11:38:43|27137.86
11:38:44|27138.86
11:38:45|27139.18
11:38:46|27139.18
11:38:47|27139.18
11:38:48|27136.88
11:38:49|27137.
11:38:50|27145.06
11:38:51|27144.41
11:38:52|27146.
11:38:53|27146.3
11:38:54|27143.67
11:38:55|27143.67
11:38:56|27143.67
11:38:57|27143.2
11:38:58|27143.37
11:38:59|27145.5
11:39:00|27145.5
11:39:01|27145.5
11:39:02|27142.12
11:39:03|27142.84
11:39:05|27142.72
11:39:06|27143.48
11:39:07|27142.72
11:39:08|27142.72
11:39:09|27144.57
11:39:10|27143.65
11:39:11|27143.65
11:39:12|27143.65
11:39:13|27143.65
11:39:14|27144.33
11:39:14|27144.33
11:39:16|27144.33
11:39:16|27144.33
11:39:18|27143.52
11:39:19|27143.52
11:39:20|27133.53
11:39:21|27130.58
11:39:22|27131.23
11:39:22|27131.31
11:39:24|27131.3
11:39:25|27132.98
11:39:26|27134.21
11:39:27|27133.63
11:39:28|27132.76
11:39:29|27128.
11:39:30|27126.57
11:39:31|27128.02
11:39:33|27124.06
11:39:33|27127.25
11:39:34|27127.25
11:39:35|27126.62
11:39:36|27127.16
11:39:37|27127.33
11:39:38|27127.33
11:39:39|27126.83
11:39:40|27127.31
11:39:41|27127.31
11:39:42|27127.48
11:39:43|27127.45
11:39:44|27127.1
11:39:45|27126.94
11:39:46|27128.18
11:39:47|27127.06
11:39:48|27127.07
11:39:49|27128.18
11:39:51|27128.18
11:39:51|27142.
11:39:52|27139.43
11:39:53|27141.17
11:39:54|27141.14
11:39:55|27139.84
11:39:56|27140.61
11:39:57|27140.89
11:39:58|27141.29
11:39:59|27143.22
11:40:00|27142.99
11:40:02|27143.44
11:40:02|27143.44
11:40:03|27144.12
11:40:05|27144.12
11:40:05|27144.
11:40:07|27145.83
11:40:08|27144.65
11:40:09|27146.29
11:40:09|27144.73
11:40:11|27145.
11:40:12|27144.73
11:40:13|27144.7
11:40:14|27145.34
11:40:15|27145.34
11:40:16|27146.
11:40:17|27146.02
11:40:18|27145.96
11:40:19|27145.96
11:40:20|27145.96
11:40:21|27148.
11:40:22|27146.3
11:40:23|27146.3
11:40:24|27147.73
11:40:25|27146.29
11:40:26|27146.31
11:40:27|27146.31
11:40:28|27145.72
11:40:29|27145.72
11:40:30|27145.72
11:40:31|27145.72
11:40:32|27145.72
11:40:33|27141.87
11:40:34|27143.8
11:40:35|27145.57
11:40:36|27146.48
11:40:37|27146.48
11:40:38|27146.19
11:40:39|27144.8
11:40:40|27145.55
11:40:41|27145.55
11:40:42|27145.55
11:40:43|27145.51
11:40:44|27146.19
11:40:45|27146.19
11:40:46|27146.19
11:40:47|27144.7
11:40:48|27144.7
11:40:49|27144.7
11:40:50|27144.19
11:40:51|27144.19
11:40:52|27145.51
11:40:53|27144.7
11:40:54|27143.93
11:40:55|27144.7
11:40:56|27144.7
11:40:57|27144.7
11:40:58|27144.7
11:40:59|27142.04
11:41:00|27144.08
11:41:01|27145.08
11:41:02|27145.08
11:41:03|27145.08
11:41:04|27145.08
11:41:05|27143.9
11:41:06|27143.9
11:41:07|27143.9
11:41:08|27143.9
11:41:09|27144.55
11:41:11|27143.9
11:41:11|27143.89
11:41:12|27143.89
11:41:13|27143.89
11:41:14|27143.58
11:41:15|27143.86
11:41:17|27144.99
11:41:17|27143.88
11:41:19|27143.98
11:41:20|27143.98
11:41:21|27143.98
11:41:22|27143.99
11:41:23|27143.99
11:41:24|27143.98
11:41:25|27143.98
11:41:26|27143.61
11:41:27|27143.58
11:41:28|27144.76
11:41:29|27144.76
11:41:30|27144.76
11:41:31|27144.76
11:41:32|27143.94
11:41:33|27143.94
11:41:34|27145.84
11:41:35|27146.37
11:41:36|27147.53
11:41:37|27152.93
11:41:38|27154.27
11:41:39|27153.95
11:41:40|27154.7
11:41:41|27154.93
11:41:42|27156.05
11:41:43|27156.03
11:41:45|27157.51
11:41:45|27158.92
11:41:47|27159.52
11:41:47|27158.93
11:41:48|27157.78
11:41:49|27157.85
11:41:50|27156.15
11:41:52|27157.54
11:41:52|27157.54
11:41:53|27157.72
11:41:54|27155.64
11:41:55|27155.34
11:41:56|27154.49
11:41:57|27155.9
11:41:58|27155.99
11:42:00|27156.
11:42:00|27156.
11:42:01|27155.72
11:42:02|27155.34
11:42:03|27156.37
11:42:04|27155.8
11:42:06|27157.5
11:42:06|27157.5
11:42:08|27158.29
11:42:09|27156.78
11:42:11|27156.77
11:42:11|27157.16
11:42:13|27157.16
11:42:14|27157.37
11:42:14|27157.36
11:42:16|27157.36
11:42:17|27158.35
11:42:18|27157.24
11:42:19|27157.94
11:42:20|27157.83
11:42:21|27159.78
11:42:22|27157.35
11:42:23|27157.43
11:42:24|27159.87
11:42:25|27159.87
11:42:26|27158.11
11:42:27|27158.09
11:42:28|27159.83
11:42:29|27159.83
11:42:30|27158.19
11:42:31|27158.19
11:42:32|27156.57
11:42:33|27157.16
11:42:34|27157.16
11:42:35|27157.16
11:42:36|27158.35
11:42:37|27158.35
11:42:38|27158.35
11:42:39|27157.98
11:42:40|27157.43
11:42:41|27157.43
11:42:42|27157.86
11:42:43|27157.51
11:42:44|27158.38
11:42:45|27158.38
11:42:46|27158.38
11:42:47|27157.64
11:42:48|27158.59
11:42:49|27157.68
11:42:50|27157.68
11:42:51|27157.79
11:42:52|27158.03
11:42:53|27158.06
11:42:54|27158.06
11:42:55|27158.56
11:42:56|27157.78
11:42:57|27157.78
11:42:58|27157.78
11:42:59|27157.79
11:43:00|27158.33
11:43:01|27156.26
11:43:02|27156.26
11:43:03|27158.48
11:43:04|27158.48
11:43:05|27158.48
11:43:06|27158.48
11:43:07|27158.48
11:43:08|27158.48
11:43:09|27158.63
11:43:10|27158.63
11:43:11|27158.63
11:43:12|27158.63
11:43:13|27158.63
11:43:14|27157.02
11:43:16|27158.63
11:43:16|27160.02
11:43:17|27160.02
11:43:18|27158.95
11:43:19|27158.24
11:43:21|27158.34
11:43:22|27158.48
11:43:22|27158.42
11:43:24|27158.42
11:43:25|27158.76
11:43:26|27156.
11:43:27|27156.
11:43:28|27156.
11:43:29|27156.
11:43:30|27156.
11:43:31|27157.87
11:43:32|27158.3
11:43:33|27158.3
11:43:34|27157.87
11:43:35|27157.87
11:43:36|27158.66
11:43:37|27157.38
11:43:38|27157.31
11:43:39|27157.31
11:43:40|27157.31
11:43:41|27157.31
11:43:42|27157.33
11:43:43|27157.33
11:43:44|27157.33
11:43:46|27153.98
11:43:46|27151.49
11:43:47|27151.5
11:43:48|27152.29
11:43:50|27151.51
11:43:51|27151.51
11:43:51|27152.57
11:43:52|27154.
11:43:54|27154.
11:43:54|27154.
11:43:55|27153.51
11:43:57|27154.52
11:43:57|27154.52
11:43:58|27154.52
11:43:59|27154.52
11:44:00|27154.52
11:44:02|27154.52
11:44:02|27154.52
11:44:03|27154.52
11:44:05|27154.52
11:44:06|27156.
11:44:06|27153.79
11:44:07|27155.18
11:44:09|27153.36
11:44:10|27153.36
11:44:11|27154.68
11:44:13|27155.89
11:44:13|27157.68
11:44:14|27157.64
11:44:15|27155.88
11:44:16|27158.39
11:44:17|27156.14
11:44:18|27156.05
11:44:20|27157.49
11:44:21|27157.49
11:44:22|27156.82
11:44:22|27158.53
11:44:24|27157.55
11:44:25|27158.28
11:44:26|27158.3
11:44:27|27158.31
11:44:28|27158.31
11:44:28|27158.38
11:44:30|27156.02
11:44:31|27155.32
11:44:32|27155.23
11:44:33|27155.81
11:44:34|27158.43
11:44:35|27158.01
11:44:36|27158.01
11:44:36|27159.06
11:44:38|27158.18
11:44:39|27158.17
11:44:39|27158.97
11:44:41|27158.97
11:44:42|27158.39
11:44:43|27158.36
11:44:43|27158.96
11:44:45|27158.96
11:44:46|27158.55
11:44:47|27160.57
11:44:47|27160.94
11:44:49|27159.03
11:44:50|27159.03
11:44:51|27159.03
11:44:52|27160.
11:44:53|27159.99
11:44:54|27160.
11:44:54|27160.96
11:44:56|27160.19
11:44:57|27161.3
11:44:58|27161.3
11:44:59|27161.3
11:45:00|27161.3
11:45:01|27164.05
11:45:01|27166.86
11:45:02|27168.82
11:45:04|27172.41
11:45:05|27178.
11:45:06|27174.85
11:45:07|27175.16
11:45:08|27175.19
11:45:10|27175.01
11:45:11|27175.13
11:45:12|27172.39
11:45:14|27171.1
11:45:14|27171.1
11:45:16|27171.27
11:45:16|27169.88
11:45:18|27169.52
11:45:19|27168.14
11:45:19|27166.97
11:45:21|27166.97
11:45:22|27168.57
11:45:23|27168.16
11:45:24|27168.17
11:45:25|27168.16
11:45:26|27168.16
11:45:27|27168.16
11:45:28|27168.16
11:45:29|27168.16
11:45:30|27168.13
11:45:31|27168.13
11:45:32|27168.13
11:45:33|27168.13
11:45:34|27168.13
11:45:35|27168.14
11:45:36|27168.14
11:45:37|27168.15
11:45:38|27167.93
11:45:39|27169.85
11:45:41|27169.
11:45:41|27171.18
11:45:42|27171.17
11:45:43|27169.13
11:45:44|27170.12
11:45:45|27169.76
11:45:46|27168.23
11:45:47|27168.23
11:45:48|27169.84
11:45:49|27168.23
11:45:50|27170.72
11:45:52|27174.35
11:45:52|27172.75
11:45:53|27173.64
11:45:54|27172.71
11:45:55|27173.73
11:45:57|27173.06
11:45:58|27175.14
11:45:58|27176.44
11:45:59|27181.04
11:46:01|27180.04
11:46:01|27177.29
11:46:02|27180.13
11:46:04|27177.79
11:46:04|27179.25
11:46:05|27176.39
11:46:06|27176.38
11:46:08|27174.98
11:46:08|27176.98
11:46:09|27180.
11:46:11|27178.77
11:46:12|27179.12
11:46:13|27179.07
11:46:14|27179.45
11:46:15|27175.01
11:46:16|27175.01
11:46:17|27175.4
11:46:18|27175.4
11:46:19|27175.4
11:46:20|27175.4
11:46:21|27169.
11:46:22|27171.13
11:46:23|27170.
11:46:24|27170.04
11:46:25|27170.04
11:46:26|27170.06
11:46:27|27170.06
11:46:28|27168.
11:46:29|27167.97
11:46:30|27167.97
11:46:31|27167.87
11:46:32|27168.86
11:46:33|27168.12
11:46:34|27169.25
11:46:35|27168.94
11:46:36|27168.94
11:46:37|27168.94
11:46:38|27168.84
11:46:39|27168.12
11:46:40|27168.65
11:46:41|27168.44
11:46:42|27169.92
11:46:43|27169.84
11:46:44|27169.58
11:46:45|27171.69
11:46:46|27172.95
11:46:47|27171.71
11:46:48|27170.84
11:46:49|27170.58
11:46:50|27172.58
11:46:51|27172.58
11:46:52|27171.56
11:46:53|27171.61
11:46:54|27177.09
11:46:55|27176.03
11:46:56|27178.
11:46:57|27176.55
11:46:58|27176.55
11:46:59|27176.41
11:47:00|27176.41
11:47:01|27176.41
11:47:02|27177.38
11:47:03|27177.38
11:47:04|27177.38
11:47:05|27177.38
11:47:06|27176.34
11:47:07|27176.34
11:47:08|27176.43
11:47:09|27176.43
11:47:10|27175.81
11:47:12|27175.81
11:47:13|27173.12
11:47:14|27174.61
11:47:16|27176.07
11:47:17|27177.52
11:47:18|27177.52
11:47:18|27176.27
11:47:20|27174.78
11:47:21|27174.78
11:47:22|27175.23
11:47:23|27175.23
11:47:24|27175.23
11:47:25|27175.23
11:47:26|27175.23
11:47:28|27176.01
11:47:29|27176.04
11:47:30|27176.04
11:47:31|27176.04
11:47:32|27174.39
11:47:33|27174.39
11:47:34|27174.39
11:47:35|27174.39
11:47:36|27174.39
11:47:37|27174.39
11:47:38|27174.39
11:47:39|27175.84
11:47:40|27177.1
11:47:41|27176.28
11:47:42|27175.
11:47:43|27175.
11:47:44|27175.
11:47:45|27176.13
11:47:46|27175.12
11:47:47|27175.12
11:47:48|27175.12
11:47:49|27176.46
11:47:50|27176.46
11:47:51|27176.46
11:47:52|27176.46
11:47:53|27175.14
11:47:54|27175.14
11:47:55|27176.43
11:47:56|27176.43
11:47:58|27176.78
11:47:58|27176.78
11:47:59|27176.78
11:48:00|27182.
11:48:01|27182.77
11:48:02|27182.77
11:48:03|27179.55
11:48:04|27178.99
11:48:05|27179.69
11:48:06|27179.69
11:48:07|27180.68
11:48:08|27182.
11:48:09|27182.
11:48:10|27181.98
11:48:11|27180.23
11:48:13|27180.38
11:48:14|27180.38
11:48:15|27182.45
11:48:15|27193.93
11:48:17|27188.
11:48:18|27182.5
11:48:19|27185.78
11:48:20|27188.94
11:48:21|27187.54
11:48:22|27178.31
11:48:23|27178.51
11:48:24|27180.87
11:48:25|27180.87
11:48:26|27178.5
11:48:27|27178.5
11:48:28|27178.63
11:48:29|27178.63
11:48:30|27178.69
11:48:32|27178.55
11:48:32|27181.11
11:48:33|27179.81
11:48:34|27177.6
11:48:35|27179.21
11:48:36|27176.91
11:48:37|27175.68
11:48:38|27171.99
11:48:39|27172.47
11:48:40|27171.16
11:48:41|27170.74
11:48:42|27171.07
11:48:43|27170.18
11:48:44|27170.
11:48:45|27167.34
11:48:47|27168.3
11:48:48|27168.04
11:48:48|27168.04
11:48:50|27167.31
11:48:51|27168.25
11:48:52|27169.31
11:48:53|27169.76
11:48:54|27170.35
11:48:54|27168.01
11:48:56|27167.69
11:48:57|27179.84
11:48:58|27176.94
11:48:59|27179.02
11:49:00|27179.02
11:49:01|27179.02
11:49:02|27178.71
11:49:03|27178.66
11:49:04|27178.34
11:49:05|27177.39
11:49:06|27177.39
11:49:07|27176.85
11:49:08|27177.15
11:49:09|27175.
11:49:10|27178.99
11:49:11|27177.68
11:49:12|27176.59
11:49:13|27178.18
11:49:15|27178.18
11:49:15|27175.85
11:49:17|27179.01
11:49:18|27177.99
11:49:19|27179.9
11:49:21|27179.09
11:49:21|27188.3
11:49:22|27187.97
11:49:23|27187.38
11:49:24|27188.96
11:49:26|27188.73
11:49:26|27187.94
11:49:27|27187.61
11:49:28|27186.42
11:49:29|27187.99
11:49:30|27186.89
11:49:32|27188.11
11:49:32|27188.99
11:49:33|27188.99
11:49:34|27187.87
11:49:36|27186.07
11:49:37|27186.83
11:49:38|27186.79
11:49:39|27186.79
11:49:40|27187.43
11:49:41|27186.7
11:49:42|27190.96
11:49:43|27190.25
11:49:44|27189.03
11:49:45|27188.65
11:49:46|27190.68
11:49:47|27191.42
11:49:48|27189.69
11:49:49|27188.
11:49:50|27187.18
11:49:51|27187.99
11:49:52|27186.79
11:49:53|27185.18
11:49:54|27186.66
11:49:55|27186.66
11:49:56|27185.27
11:49:57|27185.77
11:49:58|27186.38
11:49:59|27186.38
11:50:00|27185.38
11:50:01|27186.65
11:50:02|27186.65
11:50:03|27185.4
11:50:04|27187.95
11:50:05|27187.95
11:50:06|27187.95
11:50:07|27186.95
11:50:08|27186.97
11:50:09|27186.94
11:50:10|27186.94
11:50:11|27187.26
11:50:12|27193.08
11:50:13|27191.94
11:50:14|27193.76
11:50:15|27194.79
11:50:16|27194.78
11:50:18|27189.84
11:50:18|27189.15
11:50:19|27190.74
11:50:21|27190.68
11:50:22|27188.01
11:50:23|27189.54
11:50:24|27188.73
11:50:25|27190.45
11:50:26|27191.03
11:50:27|27190.44
11:50:28|27190.44
11:50:30|27190.38
11:50:30|27192.76
11:50:32|27191.63
11:50:32|27191.1
11:50:33|27190.84
11:50:34|27190.8
11:50:36|27190.74
11:50:36|27190.74
11:50:38|27190.74
11:50:39|27191.99
11:50:39|27192.74
11:50:40|27195.23
11:50:42|27195.24
11:50:43|27194.9
11:50:44|27194.15
11:50:45|27195.86
11:50:46|27193.78
11:50:47|27195.15
11:50:48|27192.77
11:50:49|27193.06
11:50:50|27194.31
11:50:51|27194.83
11:50:52|27194.36
11:50:53|27193.26
11:50:54|27193.83
11:50:55|27193.84
11:50:56|27193.87
11:50:57|27195.51
11:50:58|27194.64
11:50:59|27194.62
11:51:00|27194.6
11:51:01|27194.48
11:51:02|27194.65
11:51:03|27195.27
11:51:04|27195.42
11:51:05|27194.5
11:51:06|27196.54
11:51:07|27196.07
11:51:08|27196.07
11:51:09|27196.18
11:51:10|27196.15
11:51:11|27196.18
11:51:12|27196.18
11:51:13|27194.15
11:51:14|27189.34
11:51:15|27188.05
11:51:16|27188.36
11:51:18|27189.59
11:51:19|27190.19
11:51:20|27190.09
11:51:21|27189.86
11:51:22|27189.62
11:51:23|27191.05
11:51:24|27191.53
11:51:25|27190.14
11:51:26|27190.3
11:51:26|27191.38
11:51:28|27190.1
11:51:29|27190.35
11:51:30|27190.35
11:51:31|27190.27
11:51:32|27191.37
11:51:33|27191.35
11:51:34|27190.33
11:51:35|27191.33
11:51:37|27191.31
11:51:37|27190.41
11:51:38|27191.23
11:51:39|27190.98
11:51:40|27190.97
11:51:41|27190.41
11:51:42|27190.51
11:51:44|27190.99
11:51:45|27190.98
11:51:46|27190.99
11:51:46|27190.99
11:51:48|27190.99
11:51:49|27190.99
11:51:49|27191.46
11:51:50|27191.46
11:51:52|27191.46
11:51:52|27191.46
11:51:54|27191.86
11:51:55|27192.17
11:51:56|27193.93
11:51:57|27193.93
11:51:59|27192.72
11:51:59|27191.92
11:52:00|27192.7
11:52:01|27192.69
11:52:02|27193.92
11:52:04|27192.73
11:52:05|27192.89
11:52:06|27197.29
11:52:07|27196.92
11:52:08|27198.03
11:52:09|27197.45
11:52:10|27196.83
11:52:10|27196.55
11:52:11|27196.19
11:52:13|27195.87
11:52:14|27199.84
11:52:15|27201.94
11:52:15|27199.03
11:52:17|27197.23
11:52:18|27196.39
11:52:19|27197.62
11:52:20|27197.87
11:52:21|27198.98
11:52:22|27198.25
11:52:23|27197.
11:52:24|27196.8
11:52:25|27196.04
11:52:26|27195.76
11:52:27|27195.68
11:52:28|27193.64
11:52:29|27195.38
11:52:30|27195.35
11:52:31|27195.16
11:52:32|27203.11
11:52:33|27203.43
11:52:34|27203.62
11:52:36|27203.06
11:52:36|27203.34
11:52:38|27205.49
11:52:38|27206.84
11:52:40|27203.41
11:52:41|27200.34
11:52:42|27201.1
11:52:42|27201.23
11:52:44|27201.24
11:52:45|27209.
11:52:46|27206.21
11:52:47|27206.28
11:52:47|27201.47
11:52:48|27198.72
11:52:50|27201.08
11:52:51|27201.03
11:52:52|27198.51
11:52:52|27203.4
11:52:53|27201.56
11:52:54|27201.99
11:52:56|27203.31
11:52:57|27201.79
11:52:58|27203.29
11:52:59|27205.67
11:53:00|27205.32
11:53:00|27208.97
11:53:02|27208.43
11:53:02|27206.
11:53:04|27207.89
11:53:05|27206.
11:53:06|27207.69
11:53:06|27208.31
11:53:08|27206.88
11:53:09|27205.92
11:53:09|27204.88
11:53:10|27205.49
11:53:12|27204.29
11:53:13|27206.98
11:53:14|27204.01
11:53:14|27206.37
11:53:16|27206.95
11:53:17|27206.96
11:53:18|27209.
11:53:19|27204.94
11:53:20|27206.42
11:53:21|27205.68
11:53:22|27209.21
11:53:23|27211.05
11:53:25|27212.31
11:53:26|27212.99
11:53:27|27213.58
11:53:27|27214.02
11:53:29|27214.48
11:53:30|27212.55
11:53:31|27215.
11:53:32|27215.36
11:53:32|27214.89
11:53:34|27212.99
11:53:35|27216.3
11:53:36|27220.31
11:53:37|27213.92
11:53:38|27213.68
11:53:39|27212.32
11:53:40|27213.56
11:53:41|27213.55
11:53:42|27214.77
11:53:43|27215.73
11:53:44|27216.21
11:53:45|27214.
11:53:46|27221.3
11:53:47|27221.16
11:53:48|27221.17
11:53:49|27218.88
11:53:50|27219.44
11:53:51|27219.49
11:53:52|27217.87
11:53:53|27218.73
11:53:54|27220.61
11:53:55|27216.94
11:53:56|27215.13
11:53:57|27215.35
11:53:58|27216.12
11:53:59|27215.99
11:54:00|27216.14
11:54:01|27217.16
11:54:02|27217.
11:54:03|27217.31
11:54:04|27217.4
11:54:05|27218.33
11:54:07|27218.33
11:54:07|27227.1
11:54:08|27225.06
11:54:10|27222.04
11:54:10|27221.05
11:54:12|27219.45
11:54:13|27219.59
11:54:14|27218.73
11:54:15|27219.54
11:54:15|27221.69
11:54:17|27221.2
11:54:18|27222.4
11:54:19|27222.5
11:54:21|27223.58
11:54:22|27223.72
11:54:23|27224.
11:54:24|27223.72
11:54:25|27223.55
11:54:26|27225.
11:54:27|27225.
11:54:28|27225.03
11:54:29|27224.93
11:54:30|27223.38
11:54:31|27223.38
11:54:32|27221.9
11:54:33|27222.32
11:54:34|27222.32
11:54:35|27216.24
11:54:36|27216.96
11:54:37|27217.83
11:54:38|27217.86
11:54:39|27218.56
11:54:40|27218.66
11:54:41|27218.05
11:54:42|27218.04
11:54:43|27218.75
11:54:44|27218.87
11:54:45|27217.04
11:54:46|27218.98
11:54:47|27218.83
11:54:48|27218.83
11:54:49|27217.95
11:54:50|27218.
11:54:51|27218.84
11:54:52|27218.83
11:54:53|27218.83
11:54:54|27218.83
11:54:55|27218.84
11:54:56|27217.81
11:54:57|27217.81
11:54:58|27217.05
11:55:00|27218.05
11:55:00|27217.94
11:55:02|27216.26
11:55:02|27218.05
11:55:03|27219.99
11:55:04|27218.04
11:55:05|27218.9
11:55:07|27218.89
11:55:08|27218.81
11:55:08|27218.75
11:55:09|27218.63
11:55:11|27218.41
11:55:11|27218.98
11:55:12|27219.03
11:55:13|27220.04
11:55:14|27218.97
11:55:16|27218.98
11:55:17|27218.16
11:55:17|27219.03
11:55:18|27219.03
11:55:20|27220.03
11:55:22|27220.03
11:55:22|27217.72
11:55:24|27218.9
11:55:25|27218.1
11:55:26|27217.62
11:55:27|27217.87
11:55:28|27219.58
11:55:29|27218.21
11:55:30|27219.2
11:55:31|27219.2
11:55:32|27217.09
11:55:33|27217.05
11:55:34|27218.34
11:55:35|27218.15
11:55:36|27218.25
11:55:38|27218.25
11:55:38|27218.19
11:55:39|27219.11
11:55:40|27219.11
11:55:41|27219.11
11:55:43|27219.1
11:55:44|27216.02
11:55:44|27218.06
11:55:46|27219.05
11:55:47|27219.05
11:55:48|27219.05
11:55:48|27217.94
11:55:50|27219.06
11:55:51|27220.28
11:55:52|27220.63
11:55:53|27220.29
11:55:54|27220.28
11:55:55|27220.59
11:55:55|27220.28
11:55:57|27220.28
11:55:58|27220.27
11:55:59|27220.27
11:56:00|27220.27
11:56:01|27220.26
11:56:01|27220.27
11:56:03|27219.79
11:56:03|27219.79
11:56:04|27219.8
11:56:06|27219.8
11:56:07|27217.6
11:56:07|27218.28
11:56:09|27218.27
11:56:10|27218.27
11:56:10|27218.27
11:56:12|27218.27
11:56:12|27218.1
11:56:14|27228.46
11:56:15|27226.
11:56:16|27226.
11:56:17|27225.22
11:56:17|27225.45
11:56:19|27226.16
11:56:19|27225.99
11:56:21|27224.49
11:56:23|27225.11
11:56:23|27223.84
11:56:24|27225.19
11:56:25|27223.52
11:56:26|27225.2
11:56:28|27225.98
11:56:28|27225.6
11:56:29|27226.42
11:56:31|27224.53
11:56:32|27226.93
11:56:32|27225.62
11:56:34|27225.36
11:56:35|27225.36
11:56:36|27224.73
11:56:37|27227.5
11:56:38|27227.43
11:56:39|27226.49
11:56:40|27225.86
11:56:41|27227.48
11:56:41|27226.57
11:56:43|27224.49
11:56:44|27224.67
11:56:45|27226.37
11:56:46|27226.28
11:56:47|27224.82
11:56:48|27228.99
11:56:49|27228.24
11:56:50|27228.13
11:56:51|27227.35
11:56:52|27227.02
11:56:53|27226.88
11:56:54|27227.84
11:56:55|27229.61
11:56:56|27228.59
11:56:57|27228.6
11:56:58|27228.18
11:56:59|27228.14
11:57:00|27229.46
11:57:01|27228.53
11:57:02|27229.36
11:57:03|27225.97
11:57:05|27225.97
11:57:05|27225.85
11:57:07|27226.16
11:57:07|27227.35
11:57:08|27227.35
11:57:09|27227.35
11:57:11|27227.33
11:57:11|27227.95
11:57:13|27227.8
11:57:13|27226.35
11:57:14|27227.73
11:57:16|27227.75
11:57:16|27227.76
11:57:18|27227.94
11:57:19|27227.95
11:57:19|27227.96
11:57:20|27228.62
11:57:22|27227.44
11:57:24|27228.57
11:57:25|27227.44
11:57:26|27226.54
11:57:27|27227.44
11:57:28|27227.44
11:57:28|27228.22
11:57:30|27222.79
11:57:31|27222.78
11:57:32|27223.48
11:57:33|27223.47
11:57:34|27223.07
11:57:35|27222.52
11:57:36|27222.33
11:57:36|27221.16
11:57:37|27222.72
11:57:39|27222.55
11:57:40|27222.54
11:57:41|27222.29
11:57:42|27222.29
11:57:43|27222.34
11:57:44|27222.34
11:57:45|27222.34
11:57:46|27222.19
11:57:47|27221.92
11:57:48|27221.54
11:57:49|27221.11
11:57:51|27220.66
11:57:51|27219.37
11:57:53|27221.12
11:57:54|27221.99
11:57:55|27222.18
11:57:55|27222.18
11:57:56|27222.18
11:57:57|27222.06
11:57:58|27220.83
11:57:59|27222.18
11:58:00|27221.7
11:58:02|27222.17
11:58:02|27220.
11:58:03|27221.81
11:58:04|27220.87
11:58:05|27220.
11:58:06|27220.89
11:58:07|27220.23
11:58:09|27219.92
11:58:09|27219.8
11:58:11|27219.76
11:58:11|27219.6
11:58:13|27219.55
11:58:14|27219.49
11:58:14|27219.49
11:58:16|27219.96
11:58:17|27219.82
11:58:17|27219.94
11:58:19|27219.94
11:58:20|27219.95
11:58:20|27219.37
11:58:22|27219.57
11:58:23|27219.39
11:58:25|27219.61
11:58:26|27219.61
11:58:27|27218.83
11:58:28|27219.1
11:58:29|27217.71
11:58:30|27216.92
11:58:30|27216.64
11:58:32|27216.26
11:58:33|27215.88
11:58:33|27214.24
11:58:35|27213.36
11:58:35|27214.08
11:58:36|27212.5
11:58:38|27213.76
11:58:39|27213.63
11:58:39|27213.49
11:58:41|27213.18
11:58:42|27212.92
11:58:43|27213.51
11:58:43|27215.7
11:58:45|27215.11
11:58:45|27214.71
11:58:47|27219.57
11:58:47|27219.43
11:58:49|27229.87
11:58:50|27227.57
11:58:51|27223.96
11:58:51|27225.67
11:58:52|27225.67
11:58:54|27225.67
11:58:55|27225.45
11:58:56|27224.92
11:58:56|27230.78
11:58:58|27230.6
11:58:59|27229.88
11:59:00|27229.91
11:59:00|27228.92
11:59:02|27229.4
11:59:03|27228.24
11:59:04|27229.06
11:59:05|27229.9
11:59:06|27230.
11:59:07|27230.78
11:59:08|27228.04
11:59:09|27225.41
11:59:10|27226.45
11:59:11|27228.87
11:59:12|27228.87
11:59:13|27228.87
11:59:14|27228.87
11:59:15|27226.32
11:59:16|27228.29
11:59:17|27230.62
11:59:18|27231.11
11:59:19|27229.89
11:59:20|27231.12
11:59:21|27231.07
11:59:22|27228.05
11:59:23|27231.18
11:59:25|27230.11
11:59:26|27234.91
11:59:27|27234.99
11:59:28|27238.86
11:59:29|27238.98
11:59:30|27240.33
11:59:31|27240.02
11:59:32|27236.
11:59:33|27228.94
11:59:34|27228.92
11:59:35|27230.09
11:59:36|27230.
11:59:37|27232.
11:59:38|27230.93
11:59:39|27244.68
11:59:40|27238.96
11:59:41|27238.07
11:59:42|27239.97
11:59:43|27242.
11:59:44|27242.
11:59:45|27242.
11:59:46|27240.93
11:59:47|27240.93
11:59:48|27240.7
11:59:49|27241.26
11:59:50|27240.05
11:59:51|27239.32
11:59:52|27240.15
11:59:53|27239.88
11:59:54|27240.11
11:59:55|27240.11
11:59:56|27241.38
11:59:57|27241.38
11:59:58|27244.21
11:59:59|27244.42
12:00:00|27243.03
12:00:01|27249.22
12:00:02|27249.03
12:00:03|27247.33
12:00:04|27245.52
12:00:05|27248.
12:00:06|27245.34
12:00:08|27248.
12:00:09|27245.64
12:00:10|27241.46
12:00:10|27241.01
12:00:12|27242.
12:00:13|27244.
12:00:13|27241.99
12:00:15|27242.53
12:00:15|27247.66
12:00:17|27245.77
12:00:18|27248.
12:00:19|27245.38
12:00:20|27245.38
12:00:21|27248.
12:00:22|27247.23
12:00:23|27247.3
12:00:24|27247.11
12:00:26|27246.12
12:00:26|27246.84
12:00:27|27247.14
12:00:28|27248.96
12:00:29|27248.96
12:00:30|27247.95
12:00:31|27245.64
12:00:32|27246.26
12:00:33|27246.06
12:00:35|27245.29
12:00:36|27245.67
12:00:36|27244.8
12:00:37|27243.43
12:00:38|27246.22
12:00:40|27245.25
12:00:41|27246.7
12:00:41|27247.29
12:00:43|27247.23
12:00:44|27247.23
12:00:45|27246.28
12:00:46|27246.28
12:00:47|27246.28
12:00:47|27247.28
12:00:49|27246.77
12:00:50|27247.42
12:00:50|27246.72
12:00:52|27246.7
12:00:53|27244.41
12:00:54|27243.2
12:00:55|27243.63
12:00:56|27238.59
12:00:57|27239.99
12:00:58|27241.42
12:00:59|27240.
12:00:59|27239.1
12:01:00|27240.41
12:01:01|27238.1
12:01:03|27239.02
12:01:04|27239.91
12:01:05|27235.26
12:01:05|27235.18
12:01:07|27231.62
12:01:08|27232.11
12:01:09|27229.78
12:01:10|27230.
12:01:11|27230.
12:01:13|27228.03
12:01:13|27226.36
12:01:15|27227.7
12:01:16|27227.87
12:01:17|27225.45
12:01:17|27225.72
12:01:18|27225.99
12:01:20|27225.72
12:01:20|27227.39
12:01:21|27225.26
12:01:22|27225.
12:01:24|27225.27
12:01:24|27225.2
12:01:26|27222.92
12:01:28|27222.
12:01:28|27220.35
12:01:29|27219.56
12:01:30|27218.57
12:01:31|27217.58
12:01:32|27217.2
12:01:33|27217.46
12:01:35|27215.01
12:01:36|27215.
12:01:36|27213.05
12:01:38|27213.76
12:01:39|27212.4
12:01:40|27209.97
12:01:41|27208.62
12:01:42|27208.93
12:01:43|27207.34
12:01:44|27206.75
12:01:44|27214.43
12:01:45|27213.25
12:01:47|27213.89
12:01:48|27213.83
12:01:49|27212.29
12:01:49|27212.18
12:01:51|27210.
12:01:51|27210.
12:01:53|27210.55
12:01:54|27210.5
12:01:55|27210.26
12:01:56|27211.91
12:01:57|27212.2
12:01:58|27210.27
12:01:59|27209.58
12:02:00|27210.49
12:02:01|27210.43
12:02:02|27210.42
12:02:03|27210.05
12:02:04|27209.79
12:02:05|27208.68
12:02:06|27207.93
12:02:07|27206.81
12:02:08|27205.8
12:02:09|27205.27
12:02:10|27205.99
12:02:11|27205.84
12:02:12|27203.93
12:02:13|27203.76
12:02:14|27204.29
12:02:15|27205.25
12:02:16|27205.88
12:02:17|27206.53
12:02:18|27206.53
12:02:19|27206.01
12:02:20|27204.58
12:02:21|27202.24
12:02:22|27203.28
12:02:23|27203.29
12:02:24|27202.44
12:02:25|27202.89
12:02:26|27201.7
12:02:28|27201.35
12:02:33|27200.27
12:02:34|27201.39
12:02:35|27200.91
12:02:37|27201.39
12:02:38|27200.89
12:02:38|27200.9
12:02:40|27200.9
12:02:41|27202.9
12:02:42|27203.28
12:02:43|27198.9
12:02:44|27198.75
12:02:44|27198.86
12:02:45|27197.66
12:02:46|27197.56
12:02:48|27198.
12:02:49|27195.7
12:02:49|27196.71
12:02:51|27195.87
12:02:52|27196.25
12:02:52|27196.25
12:02:54|27197.37
12:02:54|27196.41
12:02:55|27196.46
12:02:56|27196.25
12:02:57|27196.26
12:02:59|27196.22
12:02:59|27195.52
12:03:00|27194.99
12:03:02|27194.78
12:03:03|27194.24
12:03:04|27194.52
12:03:05|27194.02
12:03:06|27192.94
12:03:07|27193.94
12:03:08|27192.79
12:03:09|27196.56
12:03:10|27200.96
12:03:11|27203.07
12:03:12|27204.67
12:03:13|27204.66
12:03:14|27204.97
12:03:15|27208.23
12:03:16|27202.
12:03:17|27203.3
12:03:18|27203.33
12:03:19|27205.29
12:03:20|27205.18
12:03:21|27202.5
12:03:22|27204.
12:03:23|27201.72
12:03:24|27203.03
12:03:25|27203.6
12:03:26|27203.89
12:03:27|27203.83
12:03:29|27204.8
12:03:30|27207.38
12:03:31|27206.53
12:03:32|27205.56
12:03:33|27206.51
12:03:34|27208.39
12:03:35|27208.4
12:03:36|27208.39
12:03:36|27208.4
12:03:38|27207.68
12:03:39|27215.49
12:03:40|27215.84
12:03:41|27217.95
12:03:42|27217.64
12:03:43|27217.84
12:03:44|27215.75
12:03:45|27215.13
12:03:46|27217.84
12:03:47|27217.98
12:03:48|27218.59
12:03:49|27218.25
12:03:50|27219.43
12:03:51|27219.01
12:03:52|27226.03
12:03:53|27228.
12:03:54|27229.47
12:03:55|27229.49
12:03:56|27230.61
12:03:57|27228.69
12:03:58|27232.
12:03:59|27231.04
12:04:00|27231.04
12:04:01|27230.59
12:04:02|27237.49
12:04:03|27231.21
12:04:04|27233.23
12:04:05|27235.26
12:04:06|27233.51
12:04:07|27233.51
12:04:08|27234.48
12:04:09|27231.81
12:04:10|27231.62
12:04:11|27231.62
12:04:12|27232.
12:04:13|27233.15
12:04:14|27232.7
12:04:15|27230.
12:04:16|27231.38
12:04:17|27234.23
12:04:18|27234.98
12:04:19|27239.36
12:04:20|27236.63
12:04:21|27237.26
12:04:22|27239.77
12:04:23|27239.11
12:04:24|27238.91
12:04:25|27237.84
12:04:26|27243.17
12:04:27|27244.78
12:04:28|27245.13
12:04:29|27247.98
12:04:31|27247.99
12:04:32|27247.37
12:04:34|27247.78
12:04:34|27249.04
12:04:35|27246.55
12:04:36|27246.59
12:04:37|27246.06
12:04:38|27245.17
12:04:39|27246.95
12:04:40|27246.13
12:04:41|27246.72
12:04:42|27247.59
12:04:43|27246.23
12:04:45|27246.23
12:04:46|27245.22
12:04:46|27246.08
12:04:48|27245.02
12:04:49|27244.82
12:04:49|27244.9
12:04:50|27243.94
12:04:52|27244.3
12:04:53|27244.3
12:04:54|27245.23
12:04:54|27246.09
12:04:55|27246.3
12:04:56|27246.3
12:04:57|27246.59
12:04:58|27247.13
12:04:59|27247.13
12:05:00|27247.87
12:05:01|27248.55
12:05:02|27249.25
12:05:03|27250.
12:05:04|27246.69
12:05:05|27246.99
12:05:06|27246.
12:05:08|27246.21
12:05:08|27247.78
12:05:09|27247.78
12:05:10|27243.59
12:05:11|27240.3
12:05:12|27240.83
12:05:13|27240.64
12:05:14|27240.91
12:05:15|27241.24
12:05:16|27240.96
12:05:17|27239.78
12:05:19|27240.97
12:05:19|27240.96
12:05:20|27238.39
12:05:21|27237.47
12:05:23|27235.72
12:05:23|27235.72
12:05:24|27235.93
12:05:25|27237.77
12:05:26|27237.77
12:05:27|27236.52
12:05:28|27238.22
12:05:30|27238.22
12:05:31|27236.93
12:05:32|27236.7
12:05:34|27235.64
12:05:34|27235.66
12:05:36|27235.61
12:05:36|27235.43
12:05:37|27235.36
12:05:38|27235.43
12:05:40|27235.42
12:05:41|27235.36
12:05:42|27235.32
12:05:42|27235.32
12:05:44|27236.04
12:05:44|27235.76
12:05:45|27235.76
12:05:46|27234.29
12:05:47|27232.52
12:05:48|27234.17
12:05:49|27234.17
12:05:51|27234.58
12:05:52|27234.58
12:05:53|27234.58
12:05:54|27234.89
12:05:55|27234.87
12:05:56|27236.95
12:05:57|27237.13
12:05:57|27237.13
12:05:58|27237.97
12:06:00|27238.63
12:06:01|27238.17
12:06:02|27238.15
12:06:03|27234.91
12:06:04|27237.02
12:06:05|27235.46
12:06:06|27234.91
12:06:07|27236.88
12:06:08|27235.9
12:06:09|27235.92
12:06:10|27235.2
12:06:11|27235.15
12:06:12|27234.92
12:06:13|27233.59
12:06:14|27235.22
12:06:15|27235.47
12:06:16|27235.46
12:06:17|27235.46
12:06:18|27235.46
12:06:19|27235.61
12:06:20|27235.6
12:06:21|27235.6
12:06:22|27235.47
12:06:23|27234.
12:06:24|27235.32
12:06:25|27235.28
12:06:26|27235.23
12:06:27|27234.15
12:06:28|27234.
12:06:29|27233.62
12:06:30|27233.93
12:06:32|27232.06
12:06:33|27230.48
12:06:34|27230.08
12:06:35|27226.82
12:06:36|27229.75
12:06:37|27230.
12:06:38|27230.82
12:06:39|27229.98
12:06:40|27227.82
12:06:40|27229.8
12:06:42|27229.74
12:06:42|27229.69
12:06:43|27227.14
12:06:44|27226.14
12:06:46|27226.31
12:06:46|27223.01
12:06:48|27225.14
12:06:48|27223.75
12:06:50|27225.31
12:06:51|27225.08
12:06:52|27224.83
12:06:52|27224.63
12:06:53|27224.63
12:06:55|27224.73
12:06:55|27224.69
12:06:56|27223.63
12:06:58|27221.67
12:06:58|27224.27
12:06:59|27224.26
12:07:00|27229.75
12:07:02|27228.77
12:07:02|27228.16
12:07:03|27228.16
12:07:05|27228.07
12:07:06|27227.53
12:07:07|27224.86
12:07:08|27223.35
12:07:09|27224.
12:07:09|27224.9
12:07:11|27224.9
12:07:12|27224.76
12:07:13|27224.44
12:07:14|27224.44
12:07:15|27222.52
12:07:15|27222.21
12:07:17|27222.3
12:07:18|27222.24
12:07:19|27221.52
12:07:19|27220.
12:07:21|27219.99
12:07:22|27220.
12:07:22|27218.59
12:07:23|27219.58
12:07:25|27219.07
12:07:26|27220.26
12:07:27|27220.2
12:07:28|27220.17
12:07:29|27220.26
12:07:30|27218.
12:07:31|27218.54
12:07:32|27218.67
12:07:33|27218.66
12:07:34|27217.68
12:07:35|27217.52
12:07:36|27215.
12:07:38|27216.35
12:07:38|27216.35
12:07:40|27216.31
12:07:41|27216.3
12:07:41|27216.3
12:07:43|27214.
12:07:45|27214.
12:07:46|27214.24
12:07:46|27214.56
12:07:47|27214.51
12:07:48|27214.06
12:07:49|27216.
12:07:50|27215.46
12:07:52|27215.46
12:07:53|27215.46
12:07:54|27215.11
12:07:55|27215.09
12:07:56|27215.09
12:07:57|27215.09
12:07:58|27214.09
12:07:58|27211.7
12:08:00|27213.72
12:08:01|27212.17
12:08:02|27213.75
12:08:03|27212.74
12:08:03|27212.17
12:08:04|27212.17
12:08:06|27213.39
12:08:07|27213.33
12:08:08|27220.27
12:08:09|27219.97
12:08:09|27220.46
12:08:11|27219.92
12:08:12|27219.36
12:08:12|27218.28
12:08:14|27218.42
12:08:14|27215.42
12:08:15|27218.42
12:08:17|27218.42
12:08:18|27217.26
12:08:19|27217.71
12:08:19|27216.02
12:08:21|27219.39
12:08:22|27220.53
12:08:22|27221.98
12:08:24|27221.62
12:08:24|27220.82
12:08:25|27220.41
12:08:27|27216.41
12:08:28|27217.09
12:08:29|27217.04
12:08:30|27216.96
12:08:31|27216.83
12:08:32|27216.7
12:08:34|27216.7
12:08:34|27215.78
12:08:36|27216.68
12:08:37|27216.56
12:08:38|27216.75
12:08:40|27216.74
12:08:40|27214.77
12:08:41|27212.
12:08:42|27213.46
12:08:43|27213.13
12:08:44|27213.13
12:08:45|27213.14
12:08:46|27212.2
12:08:47|27213.14
12:08:48|27213.15
12:08:49|27213.15
12:08:50|27213.15
12:08:51|27213.15
12:08:52|27213.15
12:08:53|27213.15
12:08:54|27218.
12:08:55|27216.87
12:08:56|27216.99
12:08:57|27216.86
12:08:58|27219.2
12:08:59|27219.2
12:09:00|27218.61
12:09:02|27218.59
12:09:02|27218.6
12:09:04|27217.59
12:09:05|27217.78
12:09:06|27218.2
12:09:07|27218.2
12:09:08|27218.2
12:09:09|27217.74
12:09:09|27227.43
12:09:10|27229.82
12:09:12|27231.58
12:09:12|27231.62
12:09:14|27230.86
12:09:14|27231.47
12:09:15|27232.39
12:09:17|27227.53
12:09:18|27231.47
12:09:19|27230.85
12:09:20|27230.68
12:09:20|27231.47
12:09:21|27230.43
12:09:22|27231.89
12:09:23|27232.7
12:09:24|27234.22
12:09:26|27235.12
12:09:27|27235.12
12:09:27|27235.27
12:09:29|27234.05
12:09:30|27234.05
12:09:31|27234.06
12:09:32|27231.47
12:09:33|27232.59
12:09:34|27234.06
12:09:35|27234.06
12:09:36|27233.13
12:09:37|27233.95
12:09:38|27232.93
12:09:39|27233.03
12:09:40|27232.72
12:09:41|27232.33
12:09:43|27232.37
12:09:43|27233.32
12:09:44|27233.29
12:09:46|27232.61
12:09:46|27232.54
12:09:48|27232.61
12:09:49|27232.69
12:09:49|27234.9
12:09:51|27234.02
12:09:52|27233.37
12:09:53|27233.09
12:09:53|27233.14
12:09:54|27233.19
12:09:55|27233.18
12:09:56|27233.18
12:09:58|27233.18
12:09:58|27233.18
12:09:59|27231.05
12:10:00|27229.54
12:10:01|27228.76
12:10:02|27228.58
12:10:03|27228.73
12:10:05|27228.7
12:10:05|27228.83
12:10:06|27227.1
12:10:08|27228.63
12:10:08|27228.49
12:10:10|27226.9
12:10:10|27228.18
12:10:11|27225.07
12:10:12|27224.
12:10:13|27223.23
12:10:15|27223.11
12:10:15|27224.2
12:10:17|27224.
12:10:17|27224.17
12:10:19|27224.18
12:10:19|27224.16
12:10:20|27224.06
12:10:21|27223.86
12:10:22|27223.01
12:10:24|27223.76
12:10:25|27223.76
12:10:26|27223.76
12:10:27|27223.74
12:10:28|27223.94
12:10:29|27223.
12:10:30|27221.82
12:10:31|27223.41
12:10:32|27223.41
12:10:33|27223.41
12:10:34|27224.18
12:10:36|27223.35
12:10:37|27223.31
12:10:37|27223.26
12:10:39|27224.76
12:10:40|27223.41
12:10:41|27226.01
12:10:41|27226.48
12:10:43|27226.12
12:10:43|27225.76
12:10:45|27225.66
12:10:46|27225.63
12:10:47|27226.02
12:10:48|27226.27
12:10:49|27230.4
12:10:50|27230.29
12:10:51|27229.77
12:10:52|27228.74
12:10:53|27229.79
12:10:54|27229.79
12:10:55|27228.75
12:10:56|27230.61
12:10:57|27230.57
12:10:58|27228.55
12:10:59|27229.52
12:11:00|27230.05
12:11:02|27231.04
12:11:02|27230.96
12:11:03|27230.9
12:11:04|27230.47
12:11:05|27230.47
12:11:06|27230.47
12:11:07|27231.05
12:11:08|27230.99
12:11:09|27230.48
12:11:10|27231.
12:11:11|27230.99
12:11:12|27230.99
12:11:13|27229.26
12:11:14|27230.92
12:11:15|27230.85
12:11:16|27227.71
12:11:17|27228.49
12:11:18|27228.89
12:11:19|27228.89
12:11:20|27229.93
12:11:21|27229.44
12:11:22|27229.44
12:11:24|27229.44
12:11:24|27229.44
12:11:25|27227.53
12:11:26|27229.4
12:11:27|27227.97
12:11:29|27229.42
12:11:29|27229.34
12:11:31|27227.52
12:11:31|27229.18
12:11:33|27226.44
12:11:34|27228.66
12:11:35|27228.64
12:11:36|27229.44
12:11:37|27229.44
12:11:38|27225.
12:11:39|27227.55
12:11:40|27228.61
12:11:41|27227.31
12:11:42|27227.86
12:11:43|27228.32
12:11:44|27228.32
12:11:46|27225.76
12:11:47|27228.32
12:11:47|27228.3
12:11:49|27228.3
12:11:49|27228.3
12:11:51|27228.3
12:11:52|27228.02
12:11:52|27228.
12:11:53|27226.61
12:11:54|27227.41
12:11:55|27227.24
12:11:57|27227.23
12:11:58|27227.21
12:11:58|27227.21
12:12:00|27227.02
12:12:01|27226.96
12:12:02|27226.96
12:12:03|27226.29
12:12:04|27226.29
12:12:05|27226.12
12:12:06|27226.29
12:12:07|27226.29
12:12:08|27226.39
12:12:09|27224.18
12:12:10|27223.73
12:12:11|27225.
12:12:12|27224.77
12:12:13|27225.45
12:12:14|27225.22
12:12:15|27225.81
12:12:16|27225.02
12:12:17|27224.91
12:12:18|27224.89
12:12:19|27224.79
12:12:20|27224.88
12:12:21|27224.88
12:12:22|27223.96
12:12:23|27220.08
12:12:24|27217.85
12:12:25|27219.19
12:12:26|27218.51
12:12:27|27218.7
12:12:28|27217.5
12:12:29|27217.
12:12:30|27219.99
12:12:31|27219.04
12:12:32|27214.2
12:12:33|27213.74
12:12:34|27212.
12:12:35|27212.68
12:12:36|27212.6
12:12:38|27212.26
12:12:38|27212.19
12:12:39|27211.86
12:12:41|27210.7
12:12:42|27210.26
12:12:43|27210.09
12:12:44|27210.07
12:12:45|27219.89
12:12:46|27220.01
12:12:47|27220.01
12:12:48|27218.95
12:12:49|27219.51
12:12:50|27219.47
12:12:51|27217.91
12:12:52|27217.57
12:12:53|27217.04
12:12:54|27216.27
12:12:55|27216.97
12:12:56|27216.73
12:12:57|27215.14
12:12:58|27216.53
12:12:59|27216.43
12:13:00|27216.41
12:13:01|27216.
12:13:02|27216.1
12:13:04|27213.73
12:13:04|27215.01
12:13:05|27214.77
12:13:06|27213.87
12:13:08|27213.61
12:13:09|27213.57
12:13:10|27215.99
12:13:10|27213.85
12:13:12|27216.09
12:13:13|27215.16
12:13:14|27214.06
12:13:14|27214.42
12:13:16|27214.77
12:13:17|27213.65
12:13:18|27213.92
12:13:18|27217.63
12:13:19|27217.29
12:13:21|27216.29
12:13:22|27217.18
12:13:23|27213.94
12:13:23|27213.9
12:13:25|27212.58
12:13:25|27213.88
12:13:27|27211.11
12:13:27|27210.12
12:13:28|27209.33
12:13:29|27210.99
12:13:31|27211.98
12:13:31|27211.97
12:13:32|27211.58
12:13:34|27209.91
12:13:34|27209.29
12:13:36|27209.86
12:13:36|27212.99
12:13:38|27212.67
12:13:39|27212.18
12:13:40|27210.25
12:13:41|27210.26
12:13:42|27210.28
12:13:43|27208.25
12:13:44|27209.
12:13:45|27209.98
12:13:46|27209.9
12:13:47|27208.18
12:13:48|27209.25
12:13:49|27209.2
12:13:50|27209.2
12:13:51|27207.67
12:13:52|27206.93
12:13:53|27207.11
12:13:54|27206.81
12:13:55|27206.78
12:13:56|27206.48
12:13:57|27206.82
12:13:58|27206.81
12:13:59|27206.81
12:14:00|27208.24
12:14:01|27207.27
12:14:02|27206.84
12:14:03|27208.26
12:14:04|27207.6
12:14:06|27207.67
12:14:06|27208.24
12:14:07|27209.69
12:14:08|27210.69
12:14:09|27210.62
12:14:10|27210.68
12:14:11|27211.01
12:14:12|27210.98
12:14:13|27210.47
12:14:14|27210.46
12:14:15|27211.77
12:14:16|27211.01
12:14:17|27211.
12:14:18|27210.46
12:14:19|27211.08
12:14:20|27211.09
12:14:21|27211.
12:14:22|27209.25
12:14:23|27209.8
12:14:24|27209.28
12:14:25|27209.27
12:14:26|27210.7
12:14:28|27211.61
12:14:28|27213.41
12:14:29|27213.02
12:14:30|27213.57
12:14:31|27214.19
12:14:32|27214.18
12:14:33|27214.8
12:14:34|27214.09
12:14:35|27213.1
12:14:36|27213.02
12:14:37|27212.59
12:14:38|27212.49
12:14:40|27212.7
12:14:41|27212.56
12:14:42|27209.65
12:14:43|27211.51
12:14:44|27210.3
12:14:45|27210.88
12:14:46|27212.
12:14:47|27212.
12:14:48|27212.
12:14:49|27211.
12:14:50|27211.99
12:14:51|27211.99
12:14:52|27212.87
12:14:53|27212.09
12:14:54|27212.09
12:14:55|27212.07
12:14:56|27212.08
12:14:57|27211.18
12:14:58|27212.88
12:14:59|27213.89
12:15:00|27212.89
12:15:01|27214.88
12:15:02|27214.84
12:15:03|27213.75
12:15:04|27213.97
12:15:05|27215.91
12:15:06|27215.57
12:15:07|27213.54
12:15:08|27214.8
12:15:09|27214.51
12:15:10|27215.92
12:15:11|27215.93
12:15:12|27215.68
12:15:13|27213.01
12:15:14|27214.59
12:15:15|27214.1
12:15:16|27215.8
12:15:17|27215.36
12:15:18|27213.81
12:15:19|27215.07
12:15:21|27214.54
12:15:21|27213.54
12:15:22|27213.81
12:15:23|27212.91
12:15:24|27214.11
12:15:26|27212.9
12:15:27|27212.42
12:15:27|27210.63
12:15:29|27211.31
12:15:29|27211.31
12:15:31|27211.31
12:15:31|27210.99
12:15:32|27210.99
12:15:33|27210.99
12:15:35|27210.99
12:15:36|27210.99
12:15:37|27210.99
12:15:38|27210.
12:15:39|27210.93
12:15:40|27211.
12:15:42|27211.
12:15:43|27211.
12:15:44|27210.23
12:15:45|27210.23
12:15:46|27210.23
12:15:47|27210.23
12:15:48|27210.23
12:15:49|27207.07
12:15:50|27207.91
12:15:51|27207.91
12:15:52|27206.93
12:15:53|27206.91
12:15:54|27206.91
12:15:55|27206.91
12:15:56|27206.2
12:15:58|27206.03
12:15:58|27207.03
12:15:59|27207.03
12:16:00|27207.05
12:16:01|27207.05
12:16:02|27207.05
12:16:03|27207.05
12:16:04|27208.
12:16:05|27212.92
12:16:06|27212.92
12:16:07|27212.92
12:16:09|27211.03
12:16:10|27212.93
12:16:10|27212.58
12:16:11|27213.62
12:16:12|27213.03
12:16:14|27213.03
12:16:14|27213.03
12:16:15|27211.66
12:16:16|27211.69
12:16:18|27212.07
12:16:18|27212.07
12:16:20|27212.05
12:16:20|27217.68
12:16:21|27217.69
12:16:23|27217.07
12:16:23|27218.
12:16:24|27217.46
12:16:25|27217.46
12:16:26|27217.46
12:16:28|27220.
12:16:28|27218.9
12:16:29|27216.13
12:16:31|27216.32
12:16:33|27216.32
12:16:33|27217.73
12:16:34|27217.73
12:16:35|27217.75
12:16:36|27217.61
12:16:37|27217.61
12:16:38|27217.61
12:16:39|27218.33
12:16:41|27218.39
12:16:42|27218.61
12:16:43|27218.61
12:16:44|27218.61
12:16:45|27218.61
12:16:46|27218.61
12:16:47|27218.61
12:16:48|27218.61
12:16:49|27225.99
12:16:50|27224.28
12:16:51|27228.61
12:16:52|27230.
12:16:53|27230.59
12:16:54|27231.42
12:16:55|27235.76
12:16:56|27237.36
12:16:57|27236.52
12:16:58|27237.44
12:16:59|27228.93
12:17:00|27228.03
12:17:01|27229.5
12:17:02|27230.23
12:17:03|27223.4
12:17:04|27222.62
12:17:05|27220.52
12:17:06|27222.24
12:17:07|27220.32
12:17:08|27221.85
12:17:09|27218.
12:17:10|27217.96
12:17:11|27216.47
12:17:12|27217.18
12:17:13|27217.18
12:17:14|27217.61
12:17:15|27215.99
12:17:16|27216.29
12:17:17|27216.26
12:17:18|27215.34
12:17:19|27215.96
12:17:20|27215.27
12:17:21|27215.27
12:17:22|27215.27
12:17:23|27216.06
12:17:24|27214.06
12:17:25|27215.72
12:17:26|27215.87
12:17:27|27216.12
12:17:28|27216.12
12:17:29|27214.88
12:17:30|27215.13
12:17:31|27215.34
12:17:32|27216.84
12:17:33|27216.84
12:17:34|27217.2
12:17:35|27217.99
12:17:36|27218.56
12:17:37|27216.19
12:17:38|27216.89
12:17:39|27216.89
12:17:40|27216.89
12:17:41|27219.57
12:17:42|27220.58
12:17:43|27220.25
12:17:45|27221.24
12:17:45|27222.74
12:17:46|27220.52
12:17:48|27223.52
12:17:49|27220.61
12:17:49|27220.
12:17:50|27221.39
12:17:51|27222.07
12:17:52|27222.07
12:17:54|27222.07
12:17:55|27222.26
12:17:56|27226.31
12:17:56|27225.1
12:17:57|27227.5
12:17:58|27226.01
12:18:00|27227.02
12:18:00|27225.92
12:18:01|27229.74
12:18:03|27227.39
12:18:03|27228.16
12:18:05|27229.
12:18:06|27229.
12:18:07|27230.
12:18:08|27230.02
12:18:09|27228.26
12:18:10|27228.01
12:18:11|27228.85
12:18:12|27226.
12:18:13|27227.03
12:18:14|27226.06
12:18:15|27226.02
12:18:16|27226.87
12:18:17|27228.06
12:18:18|27228.06
12:18:19|27228.06
12:18:20|27228.06
12:18:21|27228.06
12:18:22|27227.38
12:18:23|27227.39
12:18:24|27228.
12:18:25|27228.
12:18:26|27228.
12:18:27|27229.74
12:18:28|27230.28
12:18:29|27230.28
12:18:30|27231.99
12:18:31|27232.77
12:18:32|27233.13
12:18:33|27233.07
12:18:34|27236.2
12:18:35|27236.26
12:18:36|27236.24
12:18:37|27235.95
12:18:38|27235.97
12:18:39|27236.86
12:18:40|27234.18
12:18:41|27236.22
12:18:42|27236.22
12:18:43|27235.42
12:18:44|27235.42
12:18:45|27232.99
12:18:46|27234.39
12:18:47|27232.72
12:18:48|27233.26
12:18:50|27233.16
12:18:50|27232.9
12:18:51|27232.22
12:18:52|27232.84
12:18:54|27233.98
12:18:54|27233.98
12:18:55|27231.07
12:18:57|27233.63
12:18:57|27233.63
12:18:58|27233.67
12:18:59|27234.04
12:19:00|27235.07
12:19:02|27236.92
12:19:03|27235.77
12:19:04|27233.43
12:19:05|27236.35
12:19:06|27236.43
12:19:07|27236.99
12:19:07|27236.99
12:19:09|27236.66
12:19:10|27236.6
12:19:11|27235.44
12:19:12|27235.44
12:19:13|27235.52
12:19:14|27236.58
12:19:15|27235.05
12:19:16|27236.73
12:19:17|27237.05
12:19:18|27237.05
12:19:19|27237.47
12:19:20|27237.23
12:19:21|27237.23
12:19:22|27235.56
12:19:23|27236.03
12:19:24|27239.32
12:19:25|27237.12
12:19:26|27237.12
12:19:27|27237.12
12:19:28|27237.12
12:19:29|27235.77
12:19:30|27235.77
12:19:31|27236.8
12:19:32|27237.81
12:19:33|27237.81
12:19:34|27236.13
12:19:35|27237.82
12:19:36|27238.78
12:19:37|27237.82
12:19:38|27239.37
12:19:39|27238.08
12:19:40|27238.08
12:19:41|27238.25
12:19:42|27238.25
12:19:44|27238.25
12:19:44|27238.25
12:19:46|27236.4
12:19:47|27236.73
12:19:48|27236.73
12:19:49|27235.56
12:19:50|27236.4
12:19:51|27237.02
12:19:52|27237.07
12:19:53|27237.25
12:19:54|27237.25
12:19:55|27238.32
12:19:56|27238.32
12:19:57|27238.41
12:19:58|27238.41
12:20:00|27238.41
12:20:00|27238.41
12:20:01|27238.4
12:20:02|27238.11
12:20:03|27238.11
12:20:05|27237.98
12:20:06|27237.89
12:20:07|27241.54
12:20:08|27239.53
12:20:09|27239.67
12:20:10|27239.67
12:20:11|27240.3
12:20:11|27240.3
12:20:13|27240.3
12:20:13|27240.3
12:20:14|27240.36
12:20:15|27240.36
12:20:16|27240.36
12:20:18|27239.37
12:20:18|27239.37
12:20:20|27239.37
12:20:21|27238.79
12:20:22|27238.79
12:20:23|27238.8
12:20:24|27238.8
12:20:25|27238.8
12:20:25|27237.49
12:20:27|27240.03
12:20:28|27238.77
12:20:29|27238.77
12:20:30|27237.86
12:20:31|27237.86
12:20:32|27237.86
12:20:33|27237.86
12:20:33|27239.25
12:20:35|27238.25
12:20:36|27236.64
12:20:37|27237.14
12:20:38|27238.55
12:20:39|27238.55
12:20:39|27238.75
12:20:41|27237.69
12:20:42|27240.86
12:20:43|27241.42
12:20:44|27241.25
12:20:45|27241.17
12:20:46|27241.25
12:20:48|27241.25
12:20:49|27241.25
12:20:50|27241.36
12:20:50|27241.35
12:20:51|27241.91
12:20:53|27241.43
12:20:53|27242.54
12:20:55|27242.54
12:20:56|27242.54
12:20:56|27242.54
12:20:58|27241.87
12:20:59|27241.87
12:20:59|27241.87
12:21:01|27239.72
12:21:02|27238.
12:21:03|27239.06
12:21:04|27239.06
12:21:05|27233.5
12:21:06|27232.92
12:21:07|27234.9
12:21:08|27234.65
12:21:09|27240.
12:21:10|27238.13
12:21:11|27238.13
12:21:12|27238.17
12:21:13|27239.
12:21:14|27239.
12:21:15|27239.34
12:21:17|27241.03
12:21:18|27243.83
12:21:19|27245.43
12:21:20|27245.5
12:21:20|27244.3
12:21:22|27244.74
12:21:23|27244.74
12:21:24|27244.99
12:21:24|27244.98
12:21:25|27245.15
12:21:27|27245.15
12:21:28|27245.15
12:21:29|27245.16
12:21:30|27245.48
12:21:30|27245.48
12:21:32|27245.48
12:21:33|27245.87
12:21:34|27245.27
12:21:35|27247.39
12:21:35|27247.77
12:21:37|27246.25
12:21:37|27246.25
12:21:39|27246.25
12:21:40|27247.23
12:21:41|27247.7
12:21:41|27248.25
12:21:43|27250.
12:21:44|27250.97
12:21:46|27252.
12:21:47|27254.53
12:21:48|27255.
12:21:49|27253.
12:21:50|27250.23
12:21:51|27253.76
12:21:52|27252.98
12:21:53|27254.19
12:21:54|27255.
12:21:55|27255.
12:21:56|27253.73
12:21:57|27253.73
12:21:58|27252.22
12:21:59|27253.54
12:22:01|27255.01
12:22:01|27254.45
12:22:03|27254.43
12:22:04|27255.73
12:22:05|27255.74
12:22:06|27251.12
12:22:06|27253.04
12:22:08|27252.09
12:22:09|27253.67
12:22:10|27253.67
12:22:11|27251.65
12:22:12|27254.62
12:22:13|27256.24
12:22:14|27256.24
12:22:15|27257.84
12:22:15|27256.48
12:22:17|27254.74
12:22:18|27256.02
12:22:19|27256.02
12:22:20|27256.02
12:22:21|27256.2
12:22:22|27256.19
12:22:23|27257.05
12:22:24|27254.97
12:22:25|27256.07
12:22:25|27256.07
12:22:27|27257.27
12:22:28|27257.27
12:22:29|27257.63
12:22:30|27255.76
12:22:31|27254.28
12:22:32|27252.91
12:22:33|27254.35
12:22:34|27254.21
12:22:35|27253.88
12:22:36|27253.67
12:22:37|27253.55
12:22:38|27253.04
12:22:39|27253.32
12:22:40|27253.56
12:22:41|27253.35
12:22:43|27253.56
12:22:43|27253.55
12:22:44|27253.63
12:22:46|27253.64
12:22:47|27250.88
12:22:48|27250.89
12:22:49|27250.2
12:22:51|27250.88
12:22:51|27250.28
12:22:52|27248.67
12:22:54|27250.23
12:22:55|27246.91
12:22:56|27246.88
12:22:56|27250.
12:22:57|27249.14
12:22:59|27247.99
12:23:00|27247.45
12:23:01|27246.17
12:23:02|27250.27
12:23:02|27250.27
12:23:04|27250.26
12:23:05|27250.26
12:23:05|27249.14
12:23:07|27249.74
12:23:08|27253.
12:23:09|27252.75
12:23:10|27255.3
12:23:11|27253.62
12:23:12|27253.81
12:23:13|27253.67
12:23:14|27255.37
12:23:15|27255.37
12:23:15|27255.36
12:23:17|27255.37
12:23:17|27254.37
12:23:19|27255.37
12:23:19|27255.37
12:23:21|27255.37
12:23:22|27255.37
12:23:22|27255.37
12:23:24|27255.36
12:23:25|27258.62
12:23:26|27256.35
12:23:26|27258.56
12:23:28|27259.26
12:23:28|27259.45
12:23:30|27259.45
12:23:30|27259.45
12:23:32|27257.78
12:23:33|27259.72
12:23:34|27259.72
12:23:34|27259.72
12:23:36|27260.13
12:23:37|27260.62
12:23:38|27260.67
12:23:38|27262.37
12:23:39|27262.14
12:23:41|27262.45
12:23:42|27260.29
12:23:43|27261.16
12:23:43|27261.16
12:23:45|27265.55
12:23:45|27263.7
12:23:47|27263.71
12:23:48|27264.45
12:23:50|27264.45
12:23:51|27265.12
12:23:52|27266.65
12:23:53|27265.37
12:23:54|27262.
12:23:55|27263.03
12:23:56|27262.48
12:23:57|27263.12
12:23:58|27265.78
12:23:59|27267.16
12:24:00|27261.88
12:24:01|27262.56
12:24:02|27262.76
12:24:03|27262.19
12:24:04|27264.
12:24:05|27264.
12:24:06|27261.58
12:24:07|27262.47
12:24:08|27262.06
12:24:10|27261.87
12:24:10|27264.43
12:24:11|27264.38
12:24:12|27259.88
12:24:13|27258.52
12:24:15|27258.82
12:24:16|27260.12
12:24:17|27259.55
12:24:17|27261.
12:24:18|27261.57
12:24:19|27262.
12:24:20|27261.99
12:24:21|27260.35
12:24:22|27260.75
12:24:23|27262.21
12:24:24|27262.16
12:24:25|27260.83
12:24:26|27260.48
12:24:28|27262.71
12:24:29|27261.91
12:24:29|27261.92
12:24:30|27261.92
12:24:31|27261.92
12:24:33|27261.92
12:24:33|27263.67
12:24:35|27262.98
12:24:35|27262.32
12:24:36|27261.69
12:24:37|27262.58
12:24:38|27262.58
12:24:40|27262.57
12:24:40|27262.49
12:24:41|27261.42
12:24:42|27261.72
12:24:43|27261.66
12:24:44|27262.35
12:24:45|27261.44
12:24:47|27262.
12:24:47|27262.
12:24:49|27261.64
12:24:50|27262.16
12:24:51|27262.19
12:24:52|27263.16
12:24:53|27263.16
12:24:54|27264.75
12:24:55|27265.64
12:24:56|27263.93
12:24:58|27264.32
12:24:58|27264.32
12:24:59|27264.32
12:25:00|27264.32
12:25:01|27267.
12:25:03|27263.01
12:25:03|27262.43
12:25:04|27262.2
12:25:05|27263.62
12:25:06|27264.95
12:25:07|27264.25
12:25:08|27264.76
12:25:09|27263.65
12:25:10|27264.1
12:25:11|27264.1
12:25:12|27263.05
12:25:13|27263.93
12:25:14|27263.5
12:25:15|27263.57
12:25:16|27264.94
12:25:17|27266.63
12:25:19|27266.75
12:25:19|27268.24
12:25:20|27268.26
12:25:21|27266.6
12:25:22|27268.26
12:25:24|27268.26
12:25:24|27267.21
12:25:25|27268.82
12:25:26|27269.51
12:25:27|27267.61
12:25:28|27268.65
12:25:29|27267.35
12:25:30|27269.46
12:25:31|27269.26
12:25:32|27268.46
12:25:33|27270.18
12:25:35|27270.78
12:25:35|27278.08
12:25:36|27278.
12:25:37|27278.45
12:25:38|27281.08
12:25:39|27281.78
12:25:41|27281.72
12:25:41|27280.
12:25:42|27278.8
12:25:43|27280.08
12:25:44|27281.43
12:25:45|27281.69
12:25:46|27273.62
12:25:47|27274.11
12:25:48|27274.21
12:25:50|27275.01
12:25:52|27275.1
12:25:52|27274.12
12:25:54|27275.01
12:25:55|27275.45
12:25:56|27276.31
12:25:57|27277.
12:25:57|27282.84
12:25:59|27285.46
12:26:00|27284.78
12:26:01|27284.
12:26:01|27283.93
12:26:02|27283.69
12:26:03|27284.18
12:26:05|27286.29
12:26:06|27285.86
12:26:07|27284.87
12:26:08|27281.62
12:26:09|27282.37
12:26:10|27282.35
12:26:11|27289.37
12:26:11|27288.33
12:26:12|27291.68
12:26:14|27287.26
12:26:14|27289.76
12:26:16|27288.27
12:26:17|27289.43
12:26:18|27289.51
12:26:18|27289.37
12:26:20|27290.
12:26:20|27291.96
12:26:22|27290.94
12:26:23|27291.67
12:26:24|27292.72
12:26:25|27293.76
12:26:26|27294.63
12:26:27|27294.47
12:26:28|27291.31
12:26:29|27294.6
12:26:30|27293.45
12:26:32|27293.61
12:26:32|27292.24
12:26:33|27292.27
12:26:34|27293.
12:26:35|27291.48
12:26:36|27292.72
12:26:37|27292.46
12:26:38|27292.53
12:26:39|27294.01
12:26:40|27292.74
12:26:41|27291.91
12:26:42|27292.23
12:26:43|27292.23
12:26:44|27289.08
12:26:45|27289.39
12:26:46|27292.
12:26:47|27290.46
12:26:48|27293.47
12:26:49|27292.51
12:26:50|27290.45
12:26:52|27291.29
12:26:52|27291.38
12:26:54|27291.41
12:26:55|27291.42
12:26:56|27287.88
12:26:57|27287.5
12:26:58|27285.59
12:26:59|27285.17
12:27:00|27286.71
12:27:01|27286.
12:27:02|27285.39
12:27:03|27286.01
12:27:04|27286.16
12:27:05|27290.4
12:27:06|27290.08
12:27:07|27289.43
12:27:08|27291.07
12:27:09|27291.16
12:27:10|27290.79
12:27:11|27288.16
12:27:12|27290.64
12:27:13|27290.79
12:27:14|27287.19
12:27:15|27287.94
12:27:16|27290.34
12:27:17|27289.77
12:27:18|27294.48
12:27:19|27293.81
12:27:20|27293.52
12:27:21|27294.
12:27:22|27293.27
12:27:23|27294.6
12:27:24|27294.62
12:27:25|27294.62
12:27:26|27294.41
12:27:27|27293.18
12:27:28|27293.6
12:27:29|27294.62
12:27:30|27295.17
12:27:31|27292.9
12:27:32|27292.56
12:27:33|27293.73
12:27:34|27294.04
12:27:35|27296.
12:27:36|27298.19
12:27:37|27297.24
12:27:38|27298.2
12:27:39|27297.24
12:27:40|27297.36
12:27:41|27296.87
12:27:42|27295.05
12:27:43|27294.75
12:27:44|27295.68
12:27:45|27295.48
12:27:46|27297.63
12:27:47|27294.92
12:27:48|27295.61
12:27:49|27296.29
12:27:50|27299.36
12:27:51|27298.01
12:27:52|27298.15
12:27:53|27297.85
12:27:54|27296.72
12:27:55|27295.82
12:27:56|27296.81
12:27:57|27298.05
12:27:58|27297.83
12:27:59|27297.83
12:28:00|27297.76
12:28:01|27296.1
12:28:02|27296.21
12:28:04|27296.15
12:28:05|27296.11
12:28:05|27296.15
12:28:06|27296.22
12:28:07|27296.22
12:28:08|27297.67
12:28:09|27296.38
12:28:10|27296.81
12:28:12|27296.96
12:28:13|27296.34
12:28:14|27294.03
12:28:15|27295.71
12:28:16|27295.07
12:28:17|27294.26
12:28:18|27295.78
12:28:19|27295.7
12:28:20|27297.16
12:28:21|27296.31
12:28:22|27294.56
12:28:23|27294.85
12:28:24|27294.36
12:28:25|27296.63
12:28:26|27296.25
12:28:27|27297.41
12:28:28|27295.86
12:28:29|27296.14
12:28:30|27295.69
12:28:31|27290.08
12:28:32|27291.05
12:28:33|27291.89
12:28:34|27290.81
12:28:35|27290.27
12:28:36|27290.41
12:28:37|27291.4
12:28:38|27291.32
12:28:39|27290.7
12:28:40|27290.92
12:28:41|27291.73
12:28:42|27289.1
12:28:43|27291.03
12:28:44|27290.92
12:28:45|27290.92
12:28:46|27291.51
12:28:47|27291.45
12:28:48|27290.53
12:28:49|27292.87
12:28:50|27292.78
12:28:51|27291.25
12:28:52|27291.95
12:28:54|27294.59
12:28:55|27294.59
12:28:56|27294.6
12:28:57|27294.6
12:28:58|27297.66
12:28:59|27296.88
12:29:00|27294.92
12:29:01|27297.17
12:29:02|27295.37
12:29:03|27294.3
12:29:04|27296.28
12:29:05|27294.3
12:29:06|27294.38
12:29:07|27292.17
12:29:08|27291.91
12:29:09|27290.99
12:29:11|27291.9
12:29:12|27291.9
12:29:12|27291.25
12:29:14|27291.25
12:29:14|27291.66
12:29:15|27295.
12:29:17|27294.28
12:29:17|27292.15
12:29:19|27291.13
12:29:19|27291.5
12:29:20|27291.01
12:29:21|27293.63
12:29:22|27296.6
12:29:23|27294.07
12:29:25|27298.28
12:29:26|27291.96
12:29:27|27291.02
12:29:28|27290.39
12:29:28|27289.88
12:29:29|27288.99
12:29:30|27288.98
12:29:31|27287.06
12:29:33|27287.71
12:29:34|27288.01
12:29:34|27288.7
12:29:36|27287.07
12:29:37|27287.82
12:29:37|27287.37
12:29:38|27286.69
12:29:39|27283.93
12:29:40|27283.3
12:29:41|27283.91
12:29:42|27282.97
12:29:44|27283.16
12:29:44|27282.86
12:29:45|27282.96
12:29:46|27280.54
12:29:48|27278.69
12:29:49|27278.12
12:29:50|27277.
12:29:50|27277.77
12:29:51|27280.42
12:29:53|27279.
12:29:54|27282.2
12:29:55|27283.37
12:29:56|27282.82
12:29:56|27284.17
12:29:58|27283.57
12:29:59|27283.44
12:30:00|27283.36
12:30:01|27288.
12:30:01|27291.43
12:30:03|27289.64
12:30:04|27292.99
12:30:05|27290.7
12:30:06|27291.01
12:30:07|27290.81
12:30:08|27292.53
12:30:09|27291.66
12:30:10|27288.19
12:30:11|27285.26
12:30:12|27283.75
12:30:12|27284.36
12:30:13|27283.87
12:30:15|27283.64
12:30:16|27283.7
12:30:17|27284.83
12:30:17|27284.4
12:30:18|27283.73
12:30:20|27282.48
12:30:21|27282.55
12:30:22|27281.83
12:30:22|27281.44
12:30:24|27281.43
12:30:25|27280.05
12:30:27|27277.9
12:30:27|27277.01
12:30:28|27277.32
12:30:29|27271.28
12:30:30|27274.02
12:30:32|27271.03
12:30:32|27270.69
12:30:33|27270.74
12:30:34|27267.98
12:30:35|27266.44
12:30:36|27267.29
12:30:37|27266.55
12:30:38|27263.51
12:30:39|27263.35
12:30:40|27264.88
12:30:41|27264.22
12:30:42|27263.65
12:30:43|27263.48
12:30:44|27263.12
12:30:45|27259.04
12:30:46|27257.71
12:30:47|27258.06
12:30:48|27256.07
12:30:49|27256.55
12:30:50|27257.66
12:30:51|27254.2
12:30:52|27252.48
12:30:53|27252.71
12:30:55|27249.99
12:30:55|27248.88
12:30:57|27248.43
12:30:58|27247.83
12:30:59|27249.01
12:31:00|27248.
12:31:01|27255.01
12:31:02|27253.28
12:31:03|27251.62
12:31:04|27251.19
12:31:05|27251.12
12:31:06|27253.33
12:31:07|27252.82
12:31:08|27252.83
12:31:09|27252.83
12:31:10|27250.48
12:31:11|27251.28
12:31:12|27251.28
12:31:13|27251.28
12:31:14|27251.28
12:31:15|27255.36
12:31:16|27255.27
12:31:17|27257.11
12:31:18|27256.91
12:31:19|27259.83
12:31:20|27259.63
12:31:21|27258.9
12:31:22|27261.52
12:31:23|27265.25
12:31:24|27269.35
12:31:25|27271.86
12:31:26|27275.31
12:31:27|27272.02
12:31:28|27273.7
12:31:29|27273.75
12:31:30|27277.16
12:31:31|27275.89
12:31:32|27270.74
12:31:33|27266.17
12:31:34|27268.13
12:31:35|27268.13
12:31:36|27268.78
12:31:37|27269.92
12:31:38|27268.03
12:31:39|27269.38
12:31:40|27269.38
12:31:41|27271.89
12:31:42|27272.68
12:31:43|27271.82
12:31:44|27268.91
12:31:45|27268.25
12:31:46|27267.22
12:31:47|27262.79
12:31:48|27261.92
12:31:49|27263.01
12:31:50|27262.86
12:31:51|27262.46
12:31:52|27260.23
12:31:53|27259.63
12:31:54|27258.91
12:31:56|27252.48
12:31:56|27252.11
12:31:58|27254.91
12:31:59|27253.83
12:32:00|27248.91
12:32:01|27250.52
12:32:02|27239.31
12:32:03|27241.99
12:32:04|27237.85
12:32:05|27233.86
12:32:06|27233.33
12:32:07|27226.31
12:32:08|27228.8
12:32:09|27231.07
12:32:10|27226.46
12:32:11|27227.58
12:32:12|27223.
12:32:13|27215.03
12:32:15|27221.91
12:32:15|27222.41
12:32:16|27223.72
12:32:17|27222.43
12:32:18|27221.57
12:32:20|27221.64
12:32:20|27224.9
12:32:22|27222.52
12:32:23|27221.47
12:32:23|27223.34
12:32:24|27219.94
12:32:26|27223.01
12:32:27|27221.28
12:32:27|27221.18
12:32:29|27219.89
12:32:30|27219.67
12:32:30|27220.95
12:32:31|27219.11
12:32:33|27218.85
12:32:33|27218.2
12:32:34|27218.26
12:32:35|27220.95
12:32:37|27218.64
12:32:37|27217.17
12:32:38|27211.48
12:32:39|27211.97
12:32:40|27216.78
12:32:42|27215.77
12:32:42|27215.79
12:32:44|27214.41
12:32:44|27214.44
12:32:45|27218.
12:32:47|27217.24
12:32:48|27222.
12:32:48|27226.99
12:32:50|27224.59
12:32:51|27223.08
12:32:51|27218.83
12:32:52|27219.8
12:32:54|27218.62
12:32:55|27215.28
12:32:55|27214.69
12:32:57|27220.69
12:32:58|27219.42
12:32:59|27220.41
12:33:00|27220.8
12:33:02|27222.
12:33:03|27223.62
12:33:04|27220.
12:33:05|27221.44
12:33:05|27221.35
12:33:06|27220.98
12:33:08|27222.
12:33:08|27220.51
12:33:10|27220.99
12:33:10|27218.95
12:33:12|27217.15
12:33:12|27217.49
12:33:14|27217.37
12:33:14|27214.31
12:33:16|27216.
12:33:16|27214.99
12:33:17|27214.88
12:33:18|27215.12
12:33:20|27213.73
12:33:20|27213.61
12:33:21|27212.98
12:33:23|27205.44
12:33:23|27212.37
12:33:24|27208.54
12:33:25|27206.
12:33:26|27205.54
12:33:28|27208.78
12:33:29|27205.34
12:33:30|27203.9
12:33:31|27208.
12:33:32|27205.93
12:33:32|27206.36
12:33:33|27205.68
12:33:34|27204.01
12:33:36|27204.39
12:33:37|27198.06
12:33:38|27200.69
12:33:38|27203.52
12:33:39|27203.67
12:33:41|27203.32
12:33:42|27202.17
12:33:43|27202.
12:33:43|27205.24
12:33:45|27207.81
12:33:46|27207.81
12:33:47|27203.81
12:33:48|27205.66
12:33:49|27204.42
12:33:50|27204.53
12:33:51|27203.5
12:33:52|27209.12
12:33:53|27209.11
12:33:54|27208.01
12:33:55|27209.11
12:33:56|27209.03
12:33:57|27209.1
12:33:58|27208.72
12:33:59|27207.8
12:34:00|27208.45
12:34:01|27209.98
12:34:02|27208.44
12:34:03|27209.93
12:34:04|27211.65
12:34:05|27213.52
12:34:07|27216.75
12:34:08|27218.02
12:34:08|27218.54
12:34:09|27219.23
12:34:10|27222.87
12:34:11|27224.3
12:34:12|27223.02
12:34:14|27222.99
12:34:15|27224.26
12:34:16|27223.
12:34:16|27214.5
12:34:18|27216.9
12:34:19|27216.84
12:34:19|27216.4
12:34:21|27214.85
12:34:22|27213.36
12:34:22|27213.18
12:34:23|27212.38
12:34:25|27209.6
12:34:25|27210.75
12:34:26|27210.72
12:34:27|27207.
12:34:28|27207.01
12:34:30|27205.
12:34:30|27206.75
12:34:31|27205.
12:34:33|27204.49
12:34:34|27204.7
12:34:34|27204.2
12:34:36|27203.7
12:34:36|27204.8
12:34:37|27203.
12:34:38|27203.
12:34:40|27203.07
12:34:40|27203.92
12:34:41|27201.61
12:34:42|27201.28
12:34:43|27200.74
12:34:44|27199.33
12:34:45|27198.51
12:34:47|27199.65
12:34:47|27200.51
12:34:48|27200.02
12:34:50|27199.55
12:34:51|27199.49
12:34:51|27192.31
12:34:52|27197.06
12:34:53|27202.
12:34:54|27204.
12:34:55|27202.05
12:34:56|27203.71
12:34:58|27201.07
12:34:58|27204.02
12:34:59|27205.46
12:35:01|27202.1
12:35:02|27203.08
12:35:03|27203.07
12:35:04|27202.21
12:35:05|27201.54
12:35:06|27195.09
12:35:07|27197.26
12:35:08|27193.47
12:35:09|27192.97
12:35:10|27190.41
12:35:11|27186.66
12:35:12|27192.96
12:35:14|27197.06
12:35:14|27198.35
12:35:15|27196.92
12:35:17|27194.42
12:35:18|27194.22
12:35:19|27193.64
12:35:20|27194.16
12:35:21|27191.12
12:35:22|27188.74
12:35:23|27188.06
12:35:24|27186.56
12:35:25|27188.9
12:35:26|27188.21
12:35:27|27187.59
12:35:28|27182.43
12:35:29|27179.43
12:35:30|27178.14
12:35:31|27179.88
12:35:32|27178.03
12:35:33|27179.87
12:35:34|27177.5
12:35:35|27173.23
12:35:36|27178.45
12:35:37|27178.29
12:35:38|27177.49
12:35:39|27177.49
12:35:40|27173.
12:35:41|27169.
12:35:42|27166.
12:35:43|27166.01
12:35:44|27161.67
12:35:45|27165.08
12:35:46|27158.15
12:35:47|27161.27
12:35:48|27159.85
12:35:49|27160.86
12:35:50|27162.32
12:35:51|27165.68
12:35:52|27162.7
12:35:53|27155.83
12:35:54|27155.03
12:35:55|27153.61
12:35:56|27152.05
12:35:57|27152.65
12:35:58|27148.
12:35:59|27143.22
12:36:01|27145.87
12:36:01|27153.67
12:36:03|27154.07
12:36:04|27152.79
12:36:05|27151.87
12:36:05|27152.74
12:36:06|27149.37
12:36:08|27148.75
12:36:09|27152.04
12:36:10|27148.79
12:36:11|27154.07
12:36:12|27154.09
12:36:13|27141.71
12:36:14|27144.03
12:36:14|27147.69
12:36:16|27146.23
12:36:17|27147.21
12:36:17|27143.64
12:36:18|27140.
12:36:20|27138.56
12:36:21|27137.82
12:36:21|27132.11
12:36:23|27136.27
12:36:23|27145.
12:36:25|27133.44
12:36:25|27134.27
12:36:27|27130.01
12:36:28|27132.49
12:36:29|27131.03
12:36:30|27124.63
12:36:31|27134.7
12:36:33|27129.91
12:36:34|27131.17
12:36:34|27129.36
12:36:35|27133.43
12:36:37|27131.27
12:36:37|27127.88
12:36:38|27125.95
12:36:39|27129.9
12:36:40|27129.08
12:36:41|27125.
12:36:42|27127.31
12:36:43|27124.4
12:36:45|27126.68
12:36:45|27126.56
12:36:46|27130.92
12:36:47|27132.9
12:36:48|27131.8
12:36:50|27132.66
12:36:50|27133.45
12:36:51|27132.97
12:36:52|27132.26
12:36:53|27128.08
12:36:54|27130.06
12:36:55|27129.65
12:36:56|27128.91
12:36:57|27130.29
12:36:58|27127.49
12:36:59|27130.99
12:37:00|27130.02
12:37:02|27131.75
12:37:03|27136.02
12:37:04|27136.
12:37:05|27136.79
12:37:06|27135.49
12:37:07|27135.76
12:37:08|27136.94
12:37:09|27137.18
12:37:10|27136.93
12:37:11|27136.9
12:37:12|27142.75
12:37:13|27140.21
12:37:14|27143.45
12:37:15|27150.02
12:37:16|27151.89
12:37:17|27147.54
12:37:18|27150.63
12:37:19|27148.36
12:37:20|27148.91
12:37:21|27148.31
12:37:22|27148.17
12:37:23|27148.94
12:37:24|27148.
12:37:25|27148.45
12:37:26|27148.14
12:37:27|27150.29
12:37:28|27151.21
12:37:29|27148.47
12:37:30|27149.46
12:37:31|27148.87
12:37:32|27147.48
12:37:33|27147.73
12:37:34|27149.26
12:37:35|27149.55
12:37:36|27149.49
12:37:37|27149.19
12:37:38|27147.32
12:37:39|27145.92
12:37:40|27140.
12:37:41|27142.05
12:37:42|27143.71
12:37:43|27139.18
12:37:45|27138.
12:37:45|27140.79
12:37:46|27140.79
12:37:47|27138.16
12:37:48|27139.9
12:37:49|27139.18
12:37:50|27139.88
12:37:51|27140.17
12:37:52|27139.01
12:37:53|27139.01
12:37:55|27136.03
12:37:56|27137.73
12:37:57|27136.15
12:37:57|27134.15
12:37:59|27126.68
12:37:59|27128.51
12:38:01|27127.
12:38:02|27129.72
12:38:02|27127.38
12:38:04|27120.65
12:38:05|27121.91
12:38:07|27123.9
12:38:07|27122.55
12:38:08|27124.05
12:38:09|27125.68
12:38:10|27123.51
12:38:11|27123.68
12:38:12|27122.51
12:38:13|27122.05
12:38:14|27122.62
12:38:15|27111.1
12:38:16|27113.24
12:38:17|27121.22
12:38:18|27120.24
12:38:19|27120.17
12:38:20|27120.
12:38:21|27119.74
12:38:22|27121.15
12:38:24|27121.95
12:38:24|27118.96
12:38:26|27119.53
12:38:26|27123.36
12:38:28|27120.3
12:38:29|27118.65
12:38:30|27117.75
12:38:31|27117.06
12:38:32|27117.19
12:38:33|27121.17
12:38:34|27120.28
12:38:35|27120.28
12:38:36|27118.78
12:38:36|27120.46
12:38:37|27120.
12:38:39|27124.
12:38:40|27124.65
12:38:41|27127.
12:38:42|27127.56
12:38:43|27126.01
12:38:43|27127.37
12:38:45|27127.28
12:38:45|27127.3
12:38:47|27127.41
12:38:48|27125.1
12:38:48|27127.88
12:38:50|27127.88
12:38:52|27127.82
12:38:52|27128.24
12:38:53|27129.13
12:38:54|27130.
12:38:56|27133.1
12:38:56|27134.47
12:38:57|27134.02
12:38:58|27135.
12:38:59|27137.17
12:39:00|27138.08
12:39:01|27137.33
12:39:03|27140.12
12:39:04|27141.17
12:39:05|27143.22
12:39:06|27142.18
12:39:07|27146.95
12:39:08|27146.67
12:39:09|27145.99
12:39:10|27144.94
12:39:11|27141.66
12:39:12|27140.67
12:39:13|27141.44
12:39:14|27141.44
12:39:15|27141.42
12:39:16|27141.42
12:39:17|27141.42
12:39:18|27135.
12:39:19|27130.88
12:39:20|27130.9
12:39:21|27132.7
12:39:22|27133.41
12:39:23|27130.93
12:39:24|27130.86
12:39:25|27129.13
12:39:26|27129.13
12:39:27|27130.4
12:39:28|27130.01
12:39:29|27130.01
12:39:30|27127.63
12:39:31|27129.37
12:39:32|27129.4
12:39:33|27130.52
12:39:34|27130.52
12:39:35|27130.48
12:39:36|27130.51
12:39:37|27135.46
12:39:38|27136.16
12:39:39|27134.98
12:39:40|27134.72
12:39:41|27134.72
12:39:42|27135.09
12:39:43|27138.55
12:39:44|27139.81
12:39:45|27140.37
12:39:46|27139.54
12:39:47|27139.77
12:39:48|27139.77
12:39:49|27140.09
12:39:50|27141.13
12:39:51|27132.01
12:39:52|27129.99
12:39:53|27130.01
12:39:54|27130.2
12:39:55|27136.99
12:39:56|27134.61
12:39:57|27134.64
12:39:58|27134.27
12:39:59|27135.9
12:40:00|27134.45
12:40:01|27138.51
12:40:03|27138.91
12:40:04|27134.98
12:40:05|27135.24
12:40:06|27135.2
12:40:07|27140.52
12:40:08|27140.63
12:40:09|27143.99
12:40:09|27144.99
12:40:11|27147.
12:40:12|27144.02
12:40:12|27143.08
12:40:14|27144.97
12:40:15|27146.
12:40:16|27144.97
12:40:16|27143.3
12:40:17|27143.3
12:40:19|27146.98
12:40:20|27135.68
12:40:21|27137.05
12:40:22|27136.39
12:40:22|27136.02
12:40:24|27137.59
12:40:25|27137.29
12:40:26|27138.68
12:40:27|27137.04
12:40:27|27138.74
12:40:29|27139.56
12:40:30|27139.56
12:40:31|27138.87
12:40:32|27138.82
12:40:33|27139.46
12:40:33|27139.19
12:40:35|27147.45
12:40:36|27140.36
12:40:36|27142.87
12:40:38|27142.5
12:40:39|27139.98
12:40:40|27139.44
12:40:41|27134.56
12:40:42|27132.56
12:40:43|27132.69
12:40:44|27133.25
12:40:45|27132.7
12:40:46|27131.22
12:40:47|27130.
12:40:48|27130.95
12:40:49|27125.
12:40:50|27126.51
12:40:51|27122.52
12:40:52|27121.4
12:40:53|27118.44
12:40:54|27123.23
12:40:55|27123.35
12:40:56|27122.27
12:40:57|27124.64
12:40:58|27124.57
12:40:59|27124.55
12:41:00|27123.13
12:41:01|27120.42
12:41:02|27122.2
12:41:03|27121.62
12:41:04|27120.
12:41:05|27121.15
12:41:06|27119.94
12:41:07|27120.77
12:41:09|27117.87
12:41:10|27119.65
12:41:10|27118.18
12:41:12|27116.45
12:41:13|27119.66
12:41:14|27118.97
12:41:15|27120.35
12:41:16|27118.76
12:41:17|27118.76
12:41:18|27117.57
12:41:19|27116.68
12:41:19|27116.69
12:41:20|27122.53
12:41:22|27119.74
12:41:22|27117.77
12:41:24|27116.3
12:41:25|27117.99
12:41:26|27118.61
12:41:27|27117.87
12:41:27|27117.85
12:41:29|27118.62
12:41:29|27118.1
12:41:31|27119.26
12:41:31|27119.26
12:41:32|27118.53
12:41:34|27119.1
12:41:34|27118.5
12:41:36|27118.5
12:41:37|27118.5
12:41:38|27127.18
12:41:39|27125.86
12:41:40|27126.92
12:41:40|27126.98
12:41:41|27127.5
12:41:43|27127.54
12:41:43|27126.54
12:41:45|27127.99
12:41:46|27128.8
12:41:47|27132.6
12:41:47|27132.55
12:41:49|27132.59
12:41:50|27135.15
12:41:51|27134.62
12:41:51|27137.49
12:41:53|27139.57
12:41:53|27139.58
12:41:54|27136.91
12:41:55|27136.58
12:41:57|27136.63
12:41:57|27136.83
12:41:59|27137.8
12:42:00|27137.8
12:42:01|27132.95
12:42:02|27130.01
12:42:03|27130.01
12:42:03|27127.
12:42:05|27127.
12:42:06|27125.97
12:42:08|27124.61
12:42:08|27121.69
12:42:10|27121.38
12:42:11|27121.4
12:42:12|27123.64
12:42:13|27124.92
12:42:14|27124.93
12:42:15|27125.17
12:42:16|27130.53
12:42:17|27130.52
12:42:18|27128.67
12:42:19|27130.43
12:42:20|27128.93
12:42:21|27128.48
12:42:22|27126.91
12:42:23|27127.16
12:42:24|27127.44
12:42:25|27127.44
12:42:26|27126.14
12:42:27|27129.99
12:42:29|27125.13
12:42:30|27126.25
12:42:31|27124.7
12:42:31|27124.27
12:42:33|27126.02
12:42:34|27126.06
12:42:35|27127.45
12:42:35|27124.41
12:42:37|27123.4
12:42:38|27126.07
12:42:39|27126.07
12:42:39|27126.07
12:42:40|27125.01
12:42:41|27126.
12:42:43|27124.96
12:42:44|27126.3
12:42:45|27126.3
12:42:46|27125.15
12:42:47|27125.25
12:42:47|27125.25
12:42:49|27125.25
12:42:49|27120.02
12:42:50|27119.53
12:42:52|27119.75
12:42:53|27119.78
12:42:54|27121.17
12:42:54|27121.18
12:42:56|27121.18
12:42:56|27120.2
12:42:57|27120.2
12:42:58|27120.96
12:43:00|27118.88
12:43:00|27118.53
12:43:01|27119.84
12:43:02|27119.77
12:43:04|27122.99
12:43:04|27122.72
12:43:06|27122.33
12:43:07|27122.01
12:43:09|27123.85
12:43:09|27123.89
12:43:11|27125.
12:43:12|27133.22
12:43:12|27134.71
12:43:14|27135.
12:43:14|27130.92
12:43:16|27129.75
12:43:17|27129.2
12:43:18|27129.89
12:43:19|27135.
12:43:20|27129.02
12:43:21|27128.81
12:43:22|27128.37
12:43:23|27129.22
12:43:24|27131.38
12:43:25|27129.36
12:43:26|27130.1
12:43:27|27131.85
12:43:28|27131.
12:43:29|27129.13
12:43:30|27131.86
12:43:31|27131.92
12:43:32|27133.68
12:43:33|27136.
12:43:34|27136.59
12:43:35|27136.76
12:43:36|27136.56
12:43:37|27136.37
12:43:38|27136.64
12:43:39|27136.44
12:43:40|27135.15
12:43:41|27136.87
12:43:42|27135.8
12:43:43|27135.96
12:43:44|27136.66
12:43:45|27136.71
12:43:46|27138.36
12:43:47|27134.29
12:43:49|27136.1
12:43:49|27135.27
12:43:50|27135.52
12:43:51|27134.3
12:43:52|27130.86
12:43:53|27132.35
12:43:54|27136.18
12:43:55|27136.68
12:43:56|27137.64
12:43:57|27135.1
12:43:58|27134.26
12:43:59|27134.27
12:44:00|27133.64
12:44:01|27134.59
12:44:02|27133.14
12:44:03|27132.14
12:44:04|27132.02
12:44:05|27131.32
12:44:06|27133.1
12:44:07|27129.74
12:44:09|27129.49
12:44:10|27129.49
12:44:10|27127.09
12:44:12|27128.41
12:44:13|27125.72
12:44:14|27125.8
12:44:15|27126.5
12:44:16|27124.05
12:44:17|27122.25
12:44:18|27123.02
12:44:19|27124.03
12:44:20|27123.37
12:44:21|27122.72
12:44:22|27122.7
12:44:23|27121.5
12:44:24|27119.38
12:44:25|27120.51
12:44:26|27122.26
12:44:27|27121.9
12:44:28|27121.81
12:44:29|27121.8
12:44:30|27123.14
12:44:31|27124.17
12:44:32|27123.69
12:44:33|27122.92
12:44:34|27123.26
12:44:35|27123.15
12:44:36|27123.58
12:44:37|27125.06
12:44:38|27127.38
12:44:39|27125.96
12:44:40|27127.19
12:44:41|27126.42
12:44:42|27125.83
12:44:43|27126.05
12:44:44|27125.
12:44:45|27124.89
12:44:46|27124.84
12:44:48|27124.79
12:44:48|27125.58
12:44:49|27126.13
12:44:50|27127.08
12:44:51|27126.69
12:44:52|27126.44
12:44:53|27125.56
12:44:54|27125.03
12:44:55|27124.65
12:44:56|27124.29
12:44:57|27124.18
12:44:59|27123.85
12:44:59|27122.81
12:45:00|27123.34
12:45:01|27122.01
12:45:02|27122.42
12:45:04|27120.47
12:45:05|27119.
12:45:06|27127.28
12:45:06|27128.55
12:45:08|27132.01
12:45:09|27133.
12:45:10|27132.34
12:45:12|27132.14
12:45:12|27130.56
12:45:14|27127.59
12:45:15|27126.84
12:45:16|27127.6
12:45:17|27128.19
12:45:18|27128.31
12:45:19|27124.6
12:45:20|27126.43
12:45:21|27125.67
12:45:22|27123.91
12:45:23|27124.13
12:45:24|27125.96
12:45:25|27125.74
12:45:25|27124.01
12:45:27|27123.54
12:45:28|27122.32
12:45:29|27121.37
12:45:29|27121.14
12:45:30|27120.66
12:45:32|27117.8
12:45:32|27120.88
12:45:34|27120.62
12:45:35|27118.87
12:45:36|27117.21
12:45:37|27117.63
12:45:38|27119.99
12:45:39|27121.42
12:45:40|27128.56
12:45:40|27124.63
12:45:42|27125.45
12:45:43|27125.34
12:45:44|27126.37
12:45:45|27126.36
12:45:46|27127.37
12:45:47|27125.03
12:45:47|27121.97
12:45:49|27119.29
12:45:50|27119.66
12:45:51|27118.04
12:45:52|27115.91
12:45:52|27116.76
12:45:54|27120.82
12:45:54|27119.96
12:45:56|27119.11
12:45:57|27121.39
12:45:58|27120.97
12:45:59|27119.
12:46:00|27118.
12:46:01|27119.48
12:46:03|27121.7
12:46:03|27121.05
12:46:04|27120.43
12:46:05|27119.47
12:46:06|27119.28
12:46:07|27120.5
12:46:09|27120.48
12:46:10|27120.48
12:46:11|27120.45
12:46:12|27116.02
12:46:13|27116.95
12:46:14|27118.
12:46:15|27118.15
12:46:16|27119.32
12:46:17|27119.33
12:46:18|27117.49
12:46:20|27116.56
12:46:20|27118.
12:46:21|27116.57
12:46:22|27114.43
12:46:23|27115.81
12:46:24|27117.13
12:46:25|27114.98
12:46:26|27115.25
12:46:27|27115.99
12:46:28|27114.71
12:46:29|27115.11
12:46:31|27114.76
12:46:31|27114.69
12:46:32|27114.99
12:46:33|27108.2
12:46:34|27110.69
12:46:36|27108.68
12:46:36|27104.04
12:46:37|27099.79
12:46:38|27094.86
12:46:39|27098.74
12:46:40|27099.37
12:46:41|27096.42
12:46:42|27095.22
12:46:43|27094.01
12:46:44|27083.53
12:46:45|27087.79
12:46:47|27082.02
12:46:47|27084.13
12:46:48|27084.07
12:46:49|27089.63
12:46:50|27088.91
12:46:52|27082.26
12:46:53|27084.06
12:46:53|27088.23
12:46:55|27087.83
12:46:55|27088.19
12:46:57|27083.62
12:46:58|27089.83
12:46:58|27087.26
12:47:00|27083.69
12:47:00|27085.98
12:47:02|27081.15
12:47:03|27085.52
12:47:04|27088.05
12:47:04|27086.76
12:47:06|27082.2
12:47:07|27082.47
12:47:07|27081.01
12:47:08|27082.42
12:47:10|27086.91
12:47:11|27085.44
12:47:11|27086.99
12:47:13|27085.37
12:47:14|27090.62
12:47:15|27094.56
12:47:16|27095.56
12:47:17|27094.95
12:47:18|27096.73
12:47:19|27097.78
12:47:20|27101.17
12:47:21|27100.27
12:47:22|27100.8
12:47:23|27100.54
12:47:24|27101.99
12:47:25|27102.43
12:47:27|27103.59
12:47:28|27103.51
12:47:29|27103.56
12:47:29|27106.97
12:47:31|27103.73
12:47:31|27104.59
12:47:32|27106.53
12:47:33|27103.51
12:47:35|27104.47
12:47:36|27104.39
12:47:37|27105.81
12:47:38|27107.1
12:47:39|27104.95
12:47:40|27104.93
12:47:41|27101.84
12:47:42|27104.88
12:47:43|27099.96
12:47:44|27101.68
12:47:45|27100.18
12:47:46|27097.95
12:47:47|27100.53
12:47:48|27099.87
12:47:49|27099.26
12:47:50|27099.97
12:47:51|27099.99
12:47:52|27097.08
12:47:53|27094.74
12:47:54|27096.35
12:47:55|27093.01
12:47:57|27094.81
12:47:57|27097.85
12:47:58|27097.07
12:47:59|27098.42
12:48:00|27099.19
12:48:01|27096.82
12:48:02|27096.
12:48:03|27093.46
12:48:04|27088.72
12:48:05|27088.1
12:48:06|27092.98
12:48:07|27092.99
12:48:08|27094.18
12:48:09|27094.79
12:48:10|27098.
12:48:12|27102.22
12:48:13|27102.59
12:48:14|27108.07
12:48:15|27110.49
12:48:16|27111.34
12:48:18|27111.5
12:48:19|27113.82
12:48:20|27113.98
12:48:21|27112.58
12:48:22|27115.71
12:48:23|27115.75
12:48:24|27117.08
12:48:24|27117.08
12:48:25|27117.75
12:48:27|27117.65
12:48:27|27119.33
12:48:28|27117.87
12:48:29|27115.54
12:48:31|27109.64
12:48:32|27108.97
12:48:32|27109.45
12:48:34|27110.05
12:48:35|27110.21
12:48:36|27110.09
12:48:37|27111.68
12:48:38|27111.21
12:48:39|27110.87
12:48:40|27111.61
12:48:40|27111.27
12:48:42|27112.78
12:48:43|27114.71
12:48:44|27116.95
12:48:45|27118.8
12:48:46|27117.25
12:48:47|27117.24
12:48:48|27117.3
12:48:49|27119.88
12:48:50|27121.71
12:48:51|27122.85
12:48:52|27123.02
12:48:53|27123.91
12:48:54|27126.82
12:48:55|27133.74
12:48:56|27133.61
12:48:57|27134.88
12:48:58|27135.44
12:48:59|27137.61
12:49:00|27137.64
12:49:01|27137.61
12:49:02|27132.5
12:49:03|27133.47
12:49:04|27135.81
12:49:05|27136.61
12:49:06|27136.42
12:49:07|27135.8
12:49:09|27134.55
12:49:10|27134.59
12:49:11|27135.82
12:49:12|27137.72
12:49:13|27136.7
12:49:14|27139.11
12:49:16|27140.05
12:49:16|27138.2
12:49:18|27138.71
12:49:18|27137.12
12:49:20|27139.
12:49:21|27139.88
12:49:21|27143.14
12:49:22|27136.74
12:49:24|27138.69
12:49:24|27138.82
12:49:25|27139.11
12:49:27|27139.2
12:49:27|27140.
12:49:29|27140.48
12:49:29|27142.2
12:49:30|27143.25
12:49:32|27144.6
12:49:33|27143.02
12:49:33|27140.62
12:49:34|27142.81
12:49:35|27142.61
12:49:36|27143.38
12:49:37|27144.93
12:49:39|27144.92
12:49:40|27144.71
12:49:40|27146.02
12:49:41|27146.07
12:49:42|27152.95
12:49:43|27153.43
12:49:44|27152.75
12:49:45|27153.62
12:49:47|27151.21
12:49:47|27152.07
12:49:49|27151.12
12:49:49|27153.03
12:49:51|27153.6
12:49:52|27151.49
12:49:52|27143.95
12:49:53|27143.49
12:49:54|27143.22
12:49:56|27150.
12:49:56|27149.43
12:49:57|27147.15
12:49:58|27150.4
12:50:00|27148.21
12:50:00|27147.15
12:50:01|27142.09
12:50:03|27146.26
12:50:03|27143.75
12:50:05|27148.
12:50:05|27145.19
12:50:06|27147.61
12:50:07|27148.25
12:50:08|27148.23
12:50:09|27148.94
12:50:10|27151.29
12:50:12|27151.79
12:50:12|27155.07
12:50:16|27153.71
12:50:17|27155.3
12:50:18|27156.6
12:50:19|27157.64
12:50:20|27156.9
12:50:21|27157.8
12:50:23|27158.87
12:50:24|27161.06
12:50:24|27162.09
12:50:26|27170.71
12:50:26|27173.56
12:50:28|27173.45
12:50:29|27171.
12:50:29|27167.58
12:50:30|27169.4
12:50:32|27169.85
12:50:32|27166.02
12:50:34|27160.02
12:50:35|27162.85
12:50:35|27165.68
12:50:37|27154.59
12:50:37|27152.28
12:50:38|27153.97
12:50:39|27153.98
12:50:41|27153.02
12:50:41|27153.46
12:50:42|27153.47
12:50:44|27155.92
12:50:44|27157.58
12:50:46|27157.61
12:50:47|27155.43
12:50:48|27156.52
12:50:49|27157.29
12:50:50|27157.45
12:50:51|27157.34
12:50:52|27157.35
12:50:52|27156.67
12:50:54|27154.53
12:50:54|27158.54
12:50:56|27157.85
12:50:57|27157.14
12:50:58|27158.97
12:50:58|27160.47
12:50:59|27159.47
12:51:01|27164.01
12:51:02|27162.75
12:51:03|27160.99
12:51:03|27163.4
12:51:05|27162.71
12:51:06|27159.61
12:51:06|27158.35
12:51:07|27159.45
12:51:09|27160.95
12:51:10|27159.21
12:51:10|27158.73
12:51:11|27157.9
12:51:12|27155.83
12:51:13|27156.56
12:51:15|27152.9
12:51:16|27154.88
12:51:17|27149.77
12:51:18|27150.
12:51:19|27150.21
12:51:21|27150.04
12:51:21|27147.19
12:51:22|27151.93
12:51:24|27150.1
12:51:25|27145.66
12:51:26|27145.23
12:51:27|27146.82
12:51:27|27145.23
12:51:29|27144.23
12:51:30|27145.68
12:51:31|27144.28
12:51:32|27143.82
12:51:33|27145.54
12:51:34|27146.37
12:51:35|27143.75
12:51:36|27144.81
12:51:37|27144.14
12:51:38|27144.41
12:51:39|27144.48
12:51:40|27148.24
12:51:41|27147.9
12:51:42|27149.23
12:51:43|27148.
12:51:44|27148.7
12:51:45|27147.16
12:51:46|27154.74
12:51:48|27154.53
12:51:48|27153.55
12:51:49|27153.21
12:51:50|27150.22
12:51:51|27151.46
12:51:52|27152.42
12:51:54|27152.07
12:51:55|27151.79
12:51:56|27151.12
12:51:57|27151.12
12:51:58|27150.1
12:51:59|27150.07
12:52:00|27150.69
12:52:01|27150.15
12:52:01|27147.14
12:52:03|27146.26
12:52:03|27145.45
12:52:05|27145.43
12:52:06|27143.56
12:52:07|27143.75
12:52:08|27144.08
12:52:08|27143.64
12:52:10|27143.54
12:52:11|27143.46
12:52:12|27141.93
12:52:13|27143.37
12:52:14|27146.32
12:52:14|27146.31
12:52:16|27143.
12:52:17|27143.38
12:52:18|27143.37
12:52:21|27143.38
12:52:22|27143.07
12:52:23|27143.06
12:52:24|27144.37
12:52:26|27144.38
12:52:27|27144.61
12:52:28|27144.65
12:52:28|27140.34
12:52:30|27139.36
12:52:31|27139.56
12:52:31|27139.39
12:52:32|27142.91
12:52:34|27142.91
12:52:34|27148.14
12:52:35|27144.
12:52:36|27144.07
12:52:37|27143.51
12:52:38|27145.95
12:52:39|27144.8
12:52:41|27143.87
12:52:41|27143.07
12:52:43|27142.97
12:52:44|27144.42
12:52:45|27143.14
12:52:45|27144.33
12:52:46|27142.25
12:52:48|27143.01
12:52:48|27141.86
12:52:50|27143.02
12:52:51|27143.11
12:52:51|27143.01
12:52:52|27142.08
12:52:54|27143.09
12:52:54|27143.06
12:52:55|27143.06
12:52:57|27142.2
12:52:58|27144.15
12:52:58|27143.
12:52:59|27143.45
12:53:00|27147.79
12:53:01|27149.17
12:53:02|27149.3
12:53:03|27149.28
12:53:04|27147.75
12:53:05|27147.74
12:53:06|27149.
12:53:08|27148.99
12:53:09|27146.34
12:53:10|27147.16
12:53:11|27147.13
12:53:12|27147.11
12:53:13|27147.04
12:53:14|27146.69
12:53:15|27146.54
12:53:16|27141.86
12:53:18|27141.37
12:53:19|27141.44
12:53:20|27144.99
12:53:20|27147.14
12:53:22|27147.49
12:53:23|27148.14
12:53:24|27148.1
12:53:25|27148.29
12:53:26|27148.3
12:53:27|27146.98
12:53:28|27147.71
12:53:29|27147.34
12:53:30|27148.13
12:53:31|27146.28
12:53:32|27144.79
12:53:33|27143.85
12:53:34|27143.85
12:53:35|27143.85
12:53:36|27143.84
12:53:37|27143.36
12:53:38|27143.62
12:53:39|27142.27
12:53:40|27143.
12:53:41|27143.83
12:53:42|27143.83
12:53:43|27143.97
12:53:44|27142.23
12:53:45|27141.64
12:53:47|27145.11
12:53:47|27146.42
12:53:48|27146.41
12:53:49|27145.79
12:53:50|27145.17
12:53:51|27145.79
12:53:52|27145.79
12:53:53|27146.31
12:53:54|27146.3
12:53:55|27151.02
12:53:56|27151.3
12:53:57|27151.18
12:53:58|27151.18
12:53:59|27150.01
12:54:00|27150.99
12:54:01|27151.96
12:54:03|27154.
12:54:03|27153.42
12:54:04|27154.23
12:54:05|27152.64
12:54:06|27154.
12:54:07|27153.94
12:54:08|27154.22
12:54:09|27153.43
12:54:10|27155.86
12:54:11|27154.22
12:54:12|27154.55
12:54:13|27152.77
12:54:14|27155.43
12:54:15|27155.44
12:54:16|27155.
12:54:18|27155.
12:54:19|27154.45
12:54:20|27155.
12:54:22|27154.56
12:54:22|27157.45
12:54:23|27156.54
12:54:24|27156.69
12:54:25|27156.
12:54:26|27156.
12:54:27|27156.71
12:54:28|27155.9
12:54:29|27155.03
12:54:30|27155.55
12:54:31|27155.92
12:54:32|27154.96
12:54:33|27155.91
12:54:34|27153.06
12:54:35|27154.91
12:54:36|27151.91
12:54:37|27151.32
12:54:38|27152.42
12:54:39|27152.42
12:54:41|27152.42
12:54:42|27151.15
12:54:43|27151.82
12:54:44|27152.83
12:54:45|27152.07
12:54:46|27152.04
12:54:47|27152.03
12:54:48|27152.03
12:54:49|27152.92
12:54:50|27156.22
12:54:51|27157.03
12:54:52|27158.6
12:54:53|27156.6
12:54:54|27157.37
12:54:55|27160.84
12:54:56|27162.88
12:54:57|27160.44
12:54:58|27160.05
12:54:59|27160.05
12:55:00|27160.05
12:55:01|27162.63
12:55:02|27157.57
12:55:03|27159.
12:55:04|27159.14
12:55:05|27155.81
12:55:06|27158.32
12:55:07|27157.51
12:55:08|27157.51
12:55:09|27159.54
12:55:10|27159.54
12:55:11|27157.5
12:55:12|27156.66
12:55:13|27156.37
12:55:14|27156.67
12:55:15|27156.66
12:55:16|27155.08
12:55:17|27155.8
12:55:19|27150.01
12:55:20|27151.43
12:55:21|27150.47
12:55:22|27151.21
12:55:23|27152.77
12:55:24|27155.33
12:55:25|27152.
12:55:26|27152.
12:55:27|27152.71
12:55:28|27145.
12:55:29|27144.29
12:55:30|27144.
12:55:31|27146.21
12:55:32|27145.74
12:55:33|27144.05
12:55:34|27143.93
12:55:35|27143.74
12:55:36|27144.68
12:55:37|27140.
12:55:38|27140.
12:55:39|27141.8
12:55:40|27141.92
12:55:41|27141.44
12:55:42|27140.81
12:55:43|27141.85
12:55:44|27140.4
12:55:45|27140.22
12:55:46|27141.02
12:55:47|27140.23
12:55:48|27140.09
12:55:49|27139.19
12:55:50|27140.38
12:55:51|27139.66
12:55:52|27139.62
12:55:53|27140.84
12:55:54|27140.84
12:55:55|27140.84
12:55:56|27140.04
12:55:57|27140.01
12:55:58|27142.75
12:55:59|27142.75
12:56:01|27141.19
12:56:02|27142.58
12:56:03|27142.76
12:56:03|27142.76
12:56:05|27142.68
12:56:06|27141.33
12:56:06|27144.06
12:56:07|27144.59
12:56:09|27144.52
12:56:10|27143.46
12:56:11|27143.89
12:56:12|27143.72
12:56:13|27144.5
12:56:14|27147.52
12:56:15|27148.27
12:56:16|27147.79
12:56:17|27146.34
12:56:18|27143.75
12:56:19|27143.38
12:56:20|27142.03
12:56:22|27141.93
12:56:23|27142.78
12:56:24|27145.
12:56:25|27142.03
12:56:26|27144.52
12:56:27|27144.43
12:56:28|27144.17
12:56:29|27144.43
12:56:30|27140.
12:56:31|27141.93
12:56:32|27141.25
12:56:33|27142.6
12:56:34|27140.29
12:56:35|27142.82
12:56:36|27140.69
12:56:37|27140.69
12:56:38|27142.27
12:56:39|27142.6
12:56:40|27140.
12:56:41|27140.
12:56:42|27141.
12:56:44|27141.
12:56:45|27140.65
12:56:45|27140.65
12:56:46|27140.65
12:56:47|27140.65
12:56:49|27140.01
12:56:50|27143.09
12:56:50|27143.44
12:56:51|27144.24
12:56:53|27144.39
12:56:54|27143.74
12:56:55|27143.66
12:56:56|27149.4
12:56:56|27148.
12:56:58|27147.95
12:56:59|27147.27
12:57:00|27148.12
12:57:01|27146.34
12:57:02|27147.91
12:57:03|27147.91
12:57:03|27147.27
12:57:05|27147.27
12:57:06|27147.64
12:57:07|27147.64
12:57:07|27147.64
12:57:09|27146.01
12:57:10|27144.9
12:57:11|27145.74
12:57:12|27146.52
12:57:13|27142.52
12:57:14|27141.2
12:57:15|27141.59
12:57:16|27140.02
12:57:17|27140.02
12:57:18|27142.84
12:57:19|27142.84
12:57:20|27142.84
12:57:22|27143.75
12:57:22|27144.6
12:57:23|27143.65
12:57:24|27143.65
12:57:25|27143.65
12:57:26|27143.65
12:57:27|27143.65
12:57:28|27143.65
12:57:29|27144.
12:57:30|27145.97
12:57:31|27145.97
12:57:33|27145.97
12:57:33|27148.5
12:57:34|27148.5
12:57:35|27147.
12:57:36|27147.
12:57:37|27146.
12:57:38|27148.14
12:57:39|27147.51
12:57:40|27147.55
12:57:41|27147.55
12:57:42|27146.39
12:57:43|27147.55
12:57:44|27147.42
12:57:45|27147.42
12:57:46|27146.4
12:57:47|27147.29
12:57:48|27147.29
12:57:49|27148.87
12:57:50|27147.73
12:57:51|27146.91
12:57:53|27146.7
12:57:54|27145.05
12:57:55|27144.13
12:57:56|27143.29
12:57:56|27142.48
12:57:58|27142.41
12:57:59|27143.2
12:57:59|27143.11
12:58:00|27144.59
12:58:02|27144.06
12:58:03|27145.31
12:58:04|27145.22
12:58:05|27146.12
12:58:06|27145.3
12:58:07|27144.52
12:58:08|27144.52
12:58:09|27144.52
12:58:10|27144.93
12:58:11|27143.45
12:58:12|27144.66
12:58:13|27144.93
12:58:14|27149.
12:58:15|27147.31
12:58:17|27147.7
12:58:17|27147.43
12:58:18|27145.54
12:58:19|27147.04
12:58:20|27147.04
12:58:21|27147.04
12:58:22|27147.03
12:58:23|27147.03
12:58:25|27147.02
12:58:26|27146.99
12:58:27|27146.99
12:58:28|27146.99
12:58:29|27148.63
12:58:30|27148.62
12:58:32|27148.62
12:58:32|27146.64
12:58:33|27146.64
12:58:34|27145.53
12:58:35|27145.55
12:58:37|27147.26
12:58:37|27148.6
12:58:38|27148.6
12:58:39|27148.6
12:58:40|27148.6
12:58:42|27148.68
12:58:42|27149.26
12:58:43|27147.74
12:58:45|27147.74
12:58:45|27147.74
12:58:46|27147.74
12:58:47|27149.
12:58:48|27149.
12:58:50|27149.
12:58:50|27147.55
12:58:51|27152.46
12:58:53|27154.63
12:58:54|27155.04
12:58:54|27155.78
12:58:55|27155.79
12:58:57|27154.15
12:58:58|27154.1
12:58:59|27153.17
12:58:59|27153.84
12:59:01|27153.85
12:59:02|27154.11
12:59:03|27155.71
12:59:04|27156.09
12:59:05|27157.06
12:59:06|27157.75
12:59:07|27157.5
12:59:08|27157.81
12:59:09|27157.87
12:59:10|27157.21
12:59:11|27158.
12:59:12|27156.61
12:59:13|27156.
12:59:14|27157.67
12:59:15|27156.49
12:59:16|27157.5
12:59:17|27157.05
12:59:18|27157.41
12:59:19|27156.
12:59:20|27156.05
12:59:21|27154.72
12:59:22|27157.05
12:59:23|27158.
12:59:24|27156.92
12:59:25|27158.79
12:59:27|27157.82
12:59:28|27158.67
12:59:29|27158.59
12:59:30|27158.59
12:59:31|27157.37
12:59:32|27157.54
12:59:34|27158.54
12:59:34|27157.58
12:59:35|27157.18
12:59:36|27157.19
12:59:37|27156.01
12:59:38|27156.14
12:59:39|27155.96
12:59:40|27155.9
12:59:41|27155.96
12:59:42|27150.02
12:59:43|27150.51
12:59:44|27150.4
12:59:46|27151.94
12:59:47|27151.76
12:59:48|27152.19
12:59:49|27152.14
12:59:50|27151.75
12:59:51|27151.46
12:59:52|27151.16
12:59:53|27151.16
12:59:54|27148.68
12:59:55|27147.34
12:59:56|27147.33
12:59:57|27147.97
12:59:58|27147.68
12:59:59|27147.68
13:00:00|27147.52
13:00:01|27146.79
13:00:02|27149.68
13:00:03|27148.73
13:00:04|27146.73
13:00:05|27149.58
13:00:06|27143.22
13:00:07|27143.17
13:00:08|27145.77
13:00:09|27144.57
13:00:10|27144.02
13:00:11|27146.56
13:00:12|27148.23
13:00:13|27148.49
13:00:14|27149.58
13:00:15|27147.96
13:00:16|27148.01
13:00:18|27148.02
13:00:18|27149.11
13:00:19|27147.99
13:00:20|27148.
13:00:21|27148.31
13:00:22|27148.18
13:00:24|27148.18
13:00:25|27147.59
13:00:26|27148.08
13:00:27|27148.08
13:00:28|27148.08
13:00:29|27148.08
13:00:30|27146.21
13:00:31|27148.03
13:00:32|27148.03
13:00:33|27146.17
13:00:34|27145.77
13:00:36|27143.63
13:00:37|27143.6
13:00:37|27144.67
13:00:38|27145.14
13:00:39|27145.14
13:00:41|27142.18
13:00:41|27143.99
13:00:42|27145.3
13:00:43|27147.19
13:00:45|27145.32
13:00:46|27146.98
13:00:46|27145.3
13:00:48|27143.27
13:00:48|27144.93
13:00:49|27143.27
13:00:51|27143.
13:00:52|27142.47
13:00:53|27141.48
13:00:53|27140.58
13:00:55|27142.88
13:00:56|27142.89
13:00:56|27141.49
13:00:58|27140.66
13:00:59|27142.28
13:00:59|27140.68
13:01:01|27142.02
13:01:01|27142.18
13:01:02|27141.58
13:01:04|27141.95
13:01:04|27142.49
13:01:06|27144.4
13:01:07|27145.42
13:01:08|27148.84
13:01:08|27146.32
13:01:09|27146.
13:01:10|27147.32
13:01:12|27146.78
13:01:12|27146.
13:01:13|27147.52
13:01:14|27148.45
13:01:15|27146.22
13:01:17|27146.18
13:01:17|27146.17
13:01:18|27145.57
13:01:19|27146.01
13:01:20|27145.99
13:01:21|27144.95
13:01:22|27145.83
13:01:23|27144.95
13:01:24|27145.75
13:01:26|27145.74
13:01:27|27145.44
13:01:28|27144.12
13:01:29|27144.95
13:01:30|27144.95
13:01:30|27144.95
13:01:31|27144.95
13:01:33|27144.95
13:01:34|27146.24
13:01:34|27148.03
13:01:36|27148.03
13:01:36|27151.64
13:01:38|27151.38
13:01:39|27150.96
13:01:40|27140.94
13:01:41|27139.65
13:01:42|27137.41
13:01:43|27131.65
13:01:44|27131.65
13:01:44|27130.65
13:01:46|27125.83
13:01:46|27123.
13:01:48|27123.58
13:01:49|27124.67
13:01:50|27124.33
13:01:50|27124.05
13:01:52|27122.35
13:01:53|27124.53
13:01:54|27124.
13:01:55|27124.
13:01:56|27121.92
13:01:57|27120.88
13:01:58|27121.07
13:01:59|27119.25
13:02:00|27119.24
13:02:01|27120.1
13:02:02|27118.46
13:02:03|27118.52
13:02:04|27120.44
13:02:05|27120.44
13:02:06|27118.11
13:02:07|27117.73
13:02:08|27117.73
13:02:09|27117.74
13:02:10|27117.74
13:02:11|27117.74
13:02:12|27118.88
13:02:13|27119.64
13:02:14|27121.51
13:02:15|27120.37
13:02:16|27120.72
13:02:17|27118.14
13:02:18|27119.61
13:02:19|27121.37
13:02:20|27118.25
13:02:21|27118.25
13:02:22|27119.07
13:02:23|27119.07
13:02:24|27117.95
13:02:25|27119.75
13:02:27|27119.67
13:02:28|27113.63
13:02:29|27113.22
13:02:30|27113.64
13:02:31|27112.15
13:02:32|27112.76
13:02:33|27106.01
13:02:34|27104.36
13:02:35|27106.26
13:02:36|27106.25
13:02:37|27107.55
13:02:38|27107.18
13:02:39|27110.55
13:02:40|27109.26
13:02:41|27108.17
13:02:42|27108.03
13:02:43|27108.03
13:02:44|27106.44
13:02:45|27106.44
13:02:46|27107.05
13:02:47|27107.66
13:02:48|27107.7
13:02:49|27107.69
13:02:50|27106.2
13:02:51|27106.22
13:02:52|27106.22
13:02:53|27107.89
13:02:54|27105.64
13:02:55|27104.13
13:02:56|27105.81
13:02:57|27106.
13:02:58|27105.82
13:02:59|27102.48
13:03:00|27103.98
13:03:01|27108.71
13:03:02|27105.
13:03:03|27108.16
13:03:04|27107.51
13:03:05|27110.21
13:03:06|27108.49
13:03:07|27110.28
13:03:08|27110.28
13:03:10|27110.55
13:03:10|27114.48
13:03:11|27111.28
13:03:12|27112.78
13:03:13|27113.53
13:03:15|27112.64
13:03:16|27112.49
13:03:16|27113.46
13:03:17|27115.98
13:03:18|27115.2
13:03:20|27114.73
13:03:20|27113.36
13:03:21|27111.34
13:03:22|27111.07
13:03:23|27110.8
13:03:24|27110.89
13:03:25|27110.47
13:03:27|27111.11
13:03:28|27111.54
13:03:30|27112.15
13:03:31|27112.09
13:03:31|27112.09
13:03:33|27111.74
13:03:33|27111.57
13:03:34|27113.53
13:03:35|27114.46
13:03:36|27114.46
13:03:37|27114.36
13:03:39|27114.28
13:03:39|27114.46
13:03:41|27114.46
13:03:42|27114.41
13:03:43|27113.75
13:03:44|27113.77
13:03:44|27115.23
13:03:46|27115.22
13:03:47|27115.23
13:03:47|27114.8
13:03:48|27115.67
13:03:50|27114.81
13:03:51|27115.66
13:03:51|27115.23
13:03:53|27115.47
13:03:54|27116.4
13:03:54|27114.95
13:03:56|27116.4
13:03:57|27116.36
13:03:58|27120.93
13:03:58|27122.5
13:03:59|27124.93
13:04:01|27123.21
13:04:02|27124.9
13:04:03|27123.78
13:04:04|27123.54
13:04:05|27124.78
13:04:05|27122.68
13:04:07|27119.91
13:04:07|27117.99
13:04:09|27117.42
13:04:10|27115.77
13:04:11|27117.95
13:04:12|27115.83
13:04:12|27115.62
13:04:14|27116.
13:04:15|27115.99
13:04:16|27115.99
13:04:16|27115.99
13:04:17|27117.99
13:04:19|27117.92
13:04:19|27117.92
13:04:21|27116.98
13:04:21|27117.08
13:04:22|27117.01
13:04:23|27116.99
13:04:25|27116.99
13:04:26|27116.99
13:04:27|27117.03
13:04:28|27121.72
13:04:29|27121.66
13:04:30|27119.56
13:04:31|27120.51
13:04:33|27120.5
13:04:34|27119.62
13:04:35|27120.51
13:04:36|27120.48
13:04:36|27120.48
13:04:38|27120.51
13:04:39|27120.08
13:04:40|27123.
13:04:40|27121.66
13:04:41|27122.48
13:04:42|27122.81
13:04:44|27123.12
13:04:44|27123.24
13:04:46|27123.2
13:04:46|27123.24
13:04:47|27121.25
13:04:48|27121.56
13:04:50|27122.21
13:04:50|27121.22
13:04:52|27121.21
13:04:52|27121.35
13:04:54|27121.4
13:04:54|27121.4
13:04:55|27121.83
13:04:57|27121.83
13:04:58|27121.83
13:04:59|27122.2
13:05:00|27121.78
13:05:01|27123.23
13:05:02|27123.23
13:05:03|27123.04
13:05:04|27123.79
13:05:05|27123.79
13:05:06|27121.96
13:05:07|27123.52
13:05:08|27123.78
13:05:09|27123.77
13:05:10|27123.79
13:05:11|27122.63
13:05:12|27129.98
13:05:13|27130.43
13:05:14|27132.57
13:05:15|27133.17
13:05:16|27133.86
13:05:17|27134.
13:05:18|27136.35
13:05:19|27134.9
13:05:20|27134.82
13:05:21|27134.73
13:05:22|27134.83
13:05:23|27133.99
13:05:24|27134.69
13:05:25|27134.69
13:05:26|27135.65
13:05:28|27135.36
13:05:29|27136.69
13:05:31|27136.46
13:05:31|27136.47
13:05:32|27136.47
13:05:34|27136.03
13:05:35|27136.73
13:05:36|27136.07
13:05:37|27135.91
13:05:38|27137.28
13:05:39|27137.
13:05:40|27136.19
13:05:41|27137.35
13:05:42|27136.92
13:05:43|27135.15
13:05:44|27134.14
13:05:45|27134.22
13:05:46|27135.26
13:05:47|27135.27
13:05:48|27135.26
13:05:49|27135.45
13:05:50|27136.5
13:05:51|27135.8
13:05:52|27136.49
13:05:53|27136.5
13:05:54|27138.38
13:05:55|27138.74
13:05:56|27138.72
13:05:57|27137.44
13:05:58|27140.55
13:05:59|27134.96
13:06:00|27134.28
13:06:01|27134.12
13:06:02|27136.12
13:06:03|27135.58
13:06:04|27135.8
13:06:05|27137.71
13:06:06|27135.67
13:06:07|27136.79
13:06:08|27134.2
13:06:09|27133.49
13:06:10|27133.58
13:06:11|27139.01
13:06:12|27138.03
13:06:13|27140.06
13:06:14|27140.31
13:06:15|27140.13
13:06:16|27139.67
13:06:17|27138.36
13:06:18|27137.54
13:06:19|27139.08
13:06:20|27139.45
13:06:21|27139.98
13:06:23|27143.09
13:06:24|27142.86
13:06:25|27142.64
13:06:25|27141.72
13:06:26|27142.22
13:06:27|27141.32
13:06:28|27143.
13:06:30|27142.88
13:06:31|27142.81
13:06:31|27139.02
13:06:33|27137.2
13:06:34|27135.27
13:06:35|27134.85
13:06:36|27134.66
13:06:37|27135.07
13:06:38|27135.07
13:06:39|27135.91
13:06:40|27135.91
13:06:41|27135.91
13:06:42|27135.91
13:06:43|27135.9
13:06:44|27137.
13:06:45|27136.52
13:06:46|27136.65
13:06:47|27141.84
13:06:48|27140.43
13:06:49|27141.63
13:06:50|27141.44
13:06:51|27140.43
13:06:53|27140.8
13:06:53|27140.8
13:06:54|27141.31
13:06:55|27141.31
13:06:56|27140.4
13:06:57|27140.4
13:06:58|27140.4
13:06:59|27142.03
13:07:00|27136.86
13:07:01|27137.67
13:07:02|27138.29
13:07:03|27138.
13:07:04|27140.18
13:07:05|27139.58
13:07:06|27138.5
13:07:07|27139.58
13:07:08|27140.27
13:07:09|27141.
13:07:10|27141.17
13:07:11|27141.18
13:07:12|27138.47
13:07:13|27136.98
13:07:14|27137.63
13:07:15|27137.73
13:07:16|27138.55
13:07:17|27138.55
13:07:18|27138.55
13:07:19|27138.89
13:07:20|27138.89
13:07:21|27138.89
13:07:22|27139.54
13:07:23|27140.31
13:07:24|27140.31
13:07:25|27139.25
13:07:26|27138.49
13:07:27|27138.59
13:07:28|27139.05
13:07:29|27138.54
13:07:31|27138.92
13:07:32|27138.92
13:07:34|27140.09
13:07:35|27140.09
13:07:35|27139.64
13:07:37|27139.56
13:07:38|27139.56
13:07:39|27140.9
13:07:40|27147.
13:07:41|27149.09
13:07:42|27150.63
13:07:43|27148.98
13:07:44|27150.13
13:07:45|27148.69
13:07:46|27148.69
13:07:47|27148.69
13:07:48|27148.69
13:07:49|27148.69
13:07:50|27150.63
13:07:51|27150.63
13:07:52|27150.69
13:07:53|27150.69
13:07:54|27151.48
13:07:55|27151.49
13:07:56|27151.8
13:07:57|27151.8
13:07:58|27151.46
13:07:59|27151.5
13:08:00|27151.49
13:08:01|27151.49
13:08:02|27151.6
13:08:03|27153.03
13:08:04|27153.2
13:08:05|27153.75
13:08:06|27153.68
13:08:07|27153.75
13:08:08|27154.71
13:08:09|27154.93
13:08:10|27155.24
13:08:11|27156.13
13:08:12|27156.13
13:08:13|27156.05
13:08:14|27151.34
13:08:15|27151.12
13:08:16|27151.11
13:08:17|27151.11
13:08:18|27150.96
13:08:19|27151.49
13:08:20|27151.99
13:08:21|27153.11
13:08:22|27154.1
13:08:23|27153.1
13:08:24|27155.79
13:08:25|27153.99
13:08:26|27153.8
13:08:27|27153.26
13:08:28|27153.71
13:08:29|27153.71
13:08:31|27153.7
13:08:32|27158.42
13:08:33|27155.89
13:08:34|27157.43
13:08:35|27158.48
13:08:36|27157.55
13:08:37|27158.74
13:08:38|27156.04
13:08:40|27158.46
13:08:40|27158.35
13:08:42|27158.17
13:08:43|27157.96
13:08:44|27157.7
13:08:45|27157.68
13:08:46|27158.26
13:08:47|27160.48
13:08:48|27159.92
13:08:49|27160.06
13:08:50|27160.2
13:08:51|27160.
13:08:52|27158.87
13:08:53|27159.44
13:08:54|27158.92
13:08:55|27160.4
13:08:56|27159.75
13:08:57|27159.81
13:08:58|27159.69
13:08:59|27159.71
13:09:00|27159.71
13:09:01|27160.41
13:09:02|27159.12
13:09:03|27160.14
13:09:04|27159.66
13:09:05|27160.42
13:09:06|27159.72
13:09:07|27159.81
13:09:08|27159.73
13:09:09|27160.18
13:09:10|27159.91
13:09:11|27159.
13:09:12|27159.85
13:09:13|27160.9
13:09:14|27160.91
13:09:15|27160.91
13:09:16|27165.04
13:09:17|27168.58
13:09:18|27168.
13:09:19|27170.41
13:09:21|27173.77
13:09:21|27175.99
13:09:22|27170.
13:09:23|27173.81
13:09:24|27173.77
13:09:25|27173.84
13:09:26|27177.65
13:09:27|27169.22
13:09:28|27169.99
13:09:29|27175.99
13:09:30|27173.46
13:09:31|27172.35
13:09:33|27175.07
13:09:34|27173.75
13:09:35|27179.24
13:09:35|27180.
13:09:37|27178.5
13:09:38|27174.
13:09:38|27173.86
13:09:40|27175.98
13:09:40|27176.99
13:09:42|27175.49
13:09:43|27172.11
13:09:44|27176.
13:09:45|27175.61
13:09:46|27170.02
13:09:47|27171.77
13:09:48|27171.08
13:09:49|27173.47
13:09:50|27173.47
13:09:52|27171.7
13:09:52|27172.22
13:09:53|27172.81
13:09:55|27172.74
13:09:56|27172.4
13:09:56|27172.82
13:09:57|27176.08
13:09:59|27177.42
13:09:59|27178.73
13:10:01|27178.48
13:10:02|27180.
13:10:02|27182.
13:10:03|27180.11
13:10:04|27179.97
13:10:05|27180.73
13:10:07|27180.1
13:10:07|27182.84
13:10:08|27185.93
13:10:09|27188.43
13:10:11|27188.89
13:10:12|27189.11
13:10:12|27189.24
13:10:13|27188.35
13:10:15|27189.09
13:10:15|27193.38
13:10:16|27191.6
13:10:17|27179.89
13:10:18|27183.99
13:10:19|27185.8
13:10:20|27183.92
13:10:22|27182.75
13:10:22|27183.33
13:10:23|27179.99
13:10:24|27179.51
13:10:25|27174.48
13:10:27|27173.78
13:10:27|27175.48
13:10:28|27175.33
13:10:30|27170.04
13:10:30|27169.88
13:10:32|27170.06
13:10:32|27169.
13:10:34|27169.5
13:10:35|27169.12
13:10:36|27167.7
13:10:38|27169.51
13:10:39|27169.52
13:10:40|27169.52
13:10:41|27170.
13:10:42|27170.57
13:10:43|27172.73
13:10:44|27172.73
13:10:45|27169.69
13:10:46|27170.65
13:10:47|27170.65
13:10:48|27169.78
13:10:49|27169.85
13:10:50|27169.02
13:10:51|27169.27
13:10:52|27169.47
13:10:53|27169.47
13:10:55|27169.44
13:10:55|27170.46
13:10:57|27170.
13:10:57|27169.57
13:10:59|27166.01
13:11:00|27165.86
13:11:00|27165.96
13:11:02|27165.96
13:11:03|27163.68
13:11:04|27163.84
13:11:04|27163.63
13:11:06|27161.75
13:11:06|27164.08
13:11:08|27164.22
13:11:09|27163.77
13:11:10|27163.74
13:11:11|27163.73
13:11:12|27163.74
13:11:13|27163.74
13:11:14|27163.74
13:11:15|27163.13
13:11:16|27163.39
13:11:17|27165.25
13:11:18|27168.52
13:11:19|27168.42
13:11:20|27169.39
13:11:21|27173.26
13:11:22|27174.28
13:11:23|27173.85
13:11:24|27174.24
13:11:25|27174.24
13:11:26|27175.07
13:11:27|27176.
13:11:28|27178.
13:11:29|27177.35
13:11:30|27178.58
13:11:31|27178.85
13:11:32|27173.03
13:11:33|27173.55
13:11:34|27173.52
13:11:36|27173.62
13:11:36|27171.21
13:11:37|27173.51
13:11:38|27173.51
13:11:40|27173.37
13:11:41|27173.38
13:11:41|27173.38
13:11:43|27173.37
13:11:43|27173.38
13:11:45|27173.51
13:11:46|27173.51
13:11:47|27172.57
13:11:48|27172.56
13:11:49|27172.2
13:11:50|27172.57
13:11:51|27172.58
13:11:52|27172.58
13:11:53|27172.58
13:11:54|27170.52
13:11:55|27172.12
13:11:56|27172.58
13:11:57|27170.89
13:11:58|27170.69
13:11:59|27172.
13:12:00|27172.01
13:12:01|27172.5
13:12:02|27171.71
13:12:03|27172.57
13:12:04|27172.57
13:12:05|27172.58
13:12:06|27172.47
13:12:08|27172.89
13:12:08|27174.89
13:12:09|27174.4
13:12:10|27173.04
13:12:11|27174.35
13:12:12|27174.29
13:12:13|27168.
13:12:14|27168.91
13:12:15|27169.78
13:12:16|27169.52
13:12:17|27169.79
13:12:19|27169.79
13:12:19|27169.8
13:12:20|27168.58
13:12:22|27169.71
13:12:22|27171.91
13:12:23|27171.9
13:12:24|27170.99
13:12:25|27170.3
13:12:26|27170.37
13:12:27|27170.51
13:12:29|27170.51
13:12:30|27170.4
13:12:31|27169.4
13:12:32|27170.13
13:12:33|27169.5
13:12:34|27170.05
13:12:35|27169.79
13:12:36|27166.55
13:12:38|27166.55
13:12:39|27164.43
13:12:40|27164.3
13:12:41|27164.14
13:12:42|27164.14
13:12:43|27164.14
13:12:44|27164.14
13:12:45|27164.14
13:12:46|27164.14
13:12:47|27164.59
13:12:48|27164.57
13:12:49|27164.53
13:12:50|27164.13
13:12:51|27162.89
13:12:52|27162.89
13:12:53|27160.
13:12:54|27159.97
13:12:55|27159.68
13:12:56|27158.39
13:12:57|27155.33
13:12:58|27155.33
13:12:59|27156.96
13:13:00|27157.96
13:13:01|27157.96
13:13:02|27156.47
13:13:03|27158.48
13:13:04|27156.18
13:13:05|27157.31
13:13:06|27156.08
13:13:07|27156.9
13:13:08|27158.72
13:13:09|27158.72
13:13:10|27156.72
13:13:11|27157.11
13:13:12|27156.33
13:13:13|27155.23
13:13:14|27155.24
13:13:15|27155.18
13:13:16|27156.15
13:13:17|27156.39
13:13:18|27156.39
13:13:19|27156.39
13:13:20|27156.39
13:13:21|27156.39
13:13:22|27156.39
13:13:24|27152.5
13:13:24|27153.99
13:13:25|27153.72
13:13:26|27153.72
13:13:27|27153.72
13:13:28|27153.72
13:13:29|27153.2
13:13:30|27153.2
13:13:31|27153.2
13:13:32|27152.83
13:13:33|27152.37
13:13:34|27152.37
13:13:35|27152.37
13:13:37|27148.74
13:13:38|27151.05
13:13:39|27152.91
13:13:40|27154.34
13:13:42|27153.95
13:13:43|27153.46
13:13:44|27154.93
13:13:44|27152.03
13:13:46|27153.91
13:13:46|27154.04
13:13:47|27154.16
13:13:49|27154.15
13:13:49|27154.18
13:13:51|27153.38
13:13:51|27152.4
13:13:52|27156.02
13:13:54|27156.02
13:13:55|27156.02
13:13:56|27157.5
13:13:56|27156.89
13:13:57|27155.72
13:13:59|27155.53
13:14:00|27155.53
13:14:01|27156.35
13:14:02|27156.35
13:14:04|27156.4
13:14:04|27156.42
13:14:05|27156.06
13:14:06|27155.61
13:14:07|27155.61
13:14:08|27156.07
13:14:10|27155.61
13:14:10|27155.61
13:14:11|27157.1
13:14:12|27157.1
13:14:13|27161.
13:14:15|27160.95
13:14:15|27160.87
13:14:16|27160.87
13:14:17|27160.87
13:14:18|27157.09
13:14:20|27157.29
13:14:20|27157.29
13:14:22|27157.46
13:14:23|27157.46
13:14:23|27157.48
13:14:25|27158.23
13:14:25|27158.23
13:14:26|27158.23
13:14:27|27160.
13:14:29|27160.36
13:14:30|27160.36
13:14:31|27160.91
13:14:31|27160.68
13:14:33|27160.69
13:14:33|27159.81
13:14:35|27159.54
13:14:36|27159.55
13:14:37|27159.55
13:14:38|27159.55
13:14:40|27157.16
13:14:41|27158.37
13:14:41|27158.29
13:14:42|27156.83
13:14:44|27157.35
13:14:45|27157.35
13:14:45|27157.99
13:14:46|27157.99
13:14:48|27159.23
13:14:49|27158.76
13:14:50|27159.68
13:14:50|27159.52
13:14:52|27159.71
13:14:53|27159.71
13:14:53|27159.71
13:14:54|27160.63
13:14:55|27159.97
13:14:56|27159.97
13:14:58|27158.24
13:14:59|27158.42
13:14:59|27158.7
13:15:00|27159.42
13:15:01|27167.55
13:15:03|27172.
13:15:04|27170.
13:15:05|27167.02
13:15:06|27168.86
13:15:07|27171.73
13:15:08|27172.52
13:15:09|27174.17
13:15:10|27171.7
13:15:11|27172.92
13:15:12|27171.4
13:15:13|27172.78
13:15:14|27172.83
13:15:15|27173.77
13:15:16|27173.64
13:15:17|27171.95
13:15:18|27170.46
13:15:19|27169.24
13:15:20|27169.25
13:15:21|27168.49
13:15:22|27167.46
13:15:23|27164.91
13:15:24|27166.64
13:15:25|27166.75
13:15:26|27166.75
13:15:27|27165.72
13:15:28|27165.65
13:15:29|27166.7
13:15:30|27166.69
13:15:31|27166.33
13:15:32|27166.65
13:15:33|27166.65
13:15:34|27166.67
13:15:35|27166.67
13:15:36|27166.66
13:15:37|27167.68
13:15:38|27167.95
13:15:40|27167.95
13:15:41|27167.94
13:15:42|27167.94
13:15:43|27167.71
13:15:44|27167.71
13:15:45|27166.88
13:15:46|27166.88
13:15:47|27167.19
13:15:48|27167.19
13:15:49|27168.69
13:15:50|27168.69
13:15:51|27169.24
13:15:52|27168.96
13:15:53|27168.91
13:15:54|27168.93
13:15:55|27168.94
13:15:56|27165.25
13:15:57|27166.25
13:15:58|27166.19
13:15:59|27166.69
13:16:00|27167.17
13:16:01|27167.96
13:16:02|27168.91
13:16:03|27168.91
13:16:04|27168.95
13:16:05|27169.24
13:16:06|27169.1
13:16:07|27169.21
13:16:09|27169.39
13:16:09|27169.66
13:16:10|27169.66
13:16:12|27168.26
13:16:13|27166.4
13:16:13|27166.59
13:16:14|27166.57
13:16:15|27166.57
13:16:16|27166.57
13:16:17|27166.57
13:16:19|27166.6
13:16:19|27168.41
13:16:20|27167.55
13:16:21|27166.48
13:16:23|27167.55
13:16:23|27167.53
13:16:24|27166.5
13:16:25|27167.1
13:16:26|27167.16
13:16:27|27167.16
13:16:28|27167.17
13:16:30|27166.63
13:16:30|27167.01
13:16:31|27163.95
13:16:32|27164.91
13:16:33|27164.07
13:16:34|27165.47
13:16:35|27165.47
13:16:36|27165.06
13:16:37|27165.06
13:16:38|27164.86
13:16:40|27165.59
13:16:41|27166.9
13:16:42|27169.55
13:16:43|27168.22
13:16:44|27171.79
13:16:45|27172.98
13:16:46|27173.37
13:16:47|27173.97
13:16:48|27173.98
13:16:49|27174.52
13:16:50|27171.39
13:16:51|27172.42
13:16:52|27173.02
13:16:54|27173.39
13:16:54|27173.42
13:16:55|27173.42
13:16:56|27173.42
13:16:57|27173.39
13:16:58|27173.39
13:16:59|27173.39
13:17:01|27172.12
13:17:01|27171.92
13:17:03|27171.81
13:17:04|27170.97
13:17:05|27170.02
13:17:05|27168.61
13:17:07|27168.63
13:17:08|27171.52
13:17:09|27171.53
13:17:09|27171.53
13:17:11|27171.32
13:17:11|27170.76
13:17:13|27169.6
13:17:14|27170.6
13:17:15|27167.51
13:17:17|27167.09
13:17:17|27167.92
13:17:18|27167.32
13:17:19|27171.54
13:17:20|27169.43
13:17:21|27171.74
13:17:22|27171.74
13:17:23|27171.74
13:17:25|27171.74
13:17:25|27171.74
13:17:26|27172.99
13:17:28|27171.85
13:17:28|27173.
13:17:29|27172.98
13:17:31|27172.95
13:17:32|27172.31
13:17:32|27172.31
13:17:33|27172.3
13:17:34|27172.3
13:17:35|27172.3
13:17:36|27172.22
13:17:37|27178.1
13:17:38|27178.1
13:17:39|27179.2
13:17:41|27179.37
13:17:43|27180.3
13:17:44|27180.5
13:17:45|27178.95
13:17:46|27180.96
13:17:47|27180.97
13:17:48|27181.12
13:17:49|27180.02
13:17:50|27180.02
13:17:51|27179.73
13:17:51|27181.43
13:17:53|27181.55
13:17:54|27181.55
13:17:55|27181.13
13:17:56|27181.15
13:17:57|27182.57
13:17:58|27182.6
13:17:59|27181.52
13:18:00|27181.5
13:18:01|27176.07
13:18:02|27175.42
13:18:04|27173.82
13:18:04|27174.04
13:18:05|27174.87
13:18:07|27173.36
13:18:07|27173.36
13:18:08|27173.42
13:18:10|27173.42
13:18:10|27173.42
13:18:11|27173.05
13:18:12|27174.69
13:18:13|27174.69
13:18:14|27175.1
13:18:16|27170.99
13:18:16|27170.99
13:18:17|27172.43
13:18:18|27175.
13:18:19|27172.21
13:18:21|27194.59
13:18:22|27192.01
13:18:22|27193.92
13:18:23|27193.57
13:18:24|27196.76
13:18:26|27197.89
13:18:27|27197.54
13:18:28|27200.41
13:18:29|27202.
13:18:30|27202.53
13:18:31|27201.7
13:18:32|27201.5
13:18:32|27200.14
13:18:34|27200.74
13:18:35|27201.35
13:18:36|27196.76
13:18:37|27201.
13:18:38|27201.42
13:18:39|27200.41
13:18:40|27200.
13:18:40|27198.83
13:18:43|27198.04
13:18:43|27197.27
13:18:44|27203.17
13:18:46|27205.6
13:18:47|27204.3
13:18:48|27202.92
13:18:49|27205.35
13:18:50|27205.37
13:18:51|27204.04
13:18:52|27202.09
13:18:53|27203.04
13:18:54|27203.7
13:18:55|27203.96
13:18:56|27204.96
13:18:57|27206.23
13:18:58|27206.13
13:18:59|27204.25
13:19:00|27204.86
13:19:01|27208.92
13:19:02|27208.79
13:19:03|27206.21
13:19:04|27206.57
13:19:05|27205.32
13:19:06|27204.68
13:19:07|27206.12
13:19:08|27198.26
13:19:09|27198.28
13:19:10|27197.1
13:19:11|27197.23
13:19:12|27200.
13:19:13|27199.95
13:19:14|27199.95
13:19:15|27199.95
13:19:16|27199.95
13:19:17|27197.94
13:19:18|27197.94
13:19:19|27197.94
13:19:20|27197.94
13:19:21|27197.92
13:19:22|27198.31
13:19:23|27198.77
13:19:24|27197.91
13:19:25|27197.91
13:19:26|27188.43
13:19:27|27187.37
13:19:28|27186.43
13:19:29|27184.71
13:19:30|27183.47
13:19:31|27186.22
13:19:32|27185.07
13:19:33|27182.75
13:19:34|27183.24
13:19:35|27181.4
13:19:36|27181.39
13:19:37|27181.39
13:19:38|27181.39
13:19:39|27182.28
13:19:40|27181.75
13:19:41|27181.47
13:19:42|27182.38
13:19:43|27181.65
13:19:45|27182.13
13:19:46|27181.39
13:19:47|27180.72
13:19:48|27183.31
13:19:49|27182.29
13:19:50|27182.29
13:19:51|27180.87
13:19:52|27180.14
13:19:53|27179.62
13:19:54|27179.62
13:19:55|27179.62
13:19:56|27179.62
13:19:57|27181.59
13:19:58|27181.52
13:19:59|27185.97
13:20:00|27187.6
13:20:01|27186.32
13:20:02|27182.03
13:20:03|27181.92
13:20:04|27181.92
13:20:05|27181.92
13:20:06|27180.48
13:20:07|27181.96
13:20:08|27181.96
13:20:09|27181.77
13:20:10|27182.1
13:20:11|27182.
13:20:12|27183.99
13:20:13|27183.99
13:20:14|27183.99
13:20:15|27184.3
13:20:16|27184.8
13:20:17|27184.79
13:20:18|27186.67
13:20:19|27184.58
13:20:20|27185.37
13:20:21|27185.37
13:20:22|27185.37
13:20:23|27184.81
13:20:24|27182.01
13:20:25|27181.3
13:20:26|27181.3
13:20:27|27182.89
13:20:28|27182.97
13:20:29|27183.01
13:20:30|27183.01
13:20:31|27182.55
13:20:32|27182.55
13:20:33|27179.1
13:20:34|27179.
13:20:35|27179.
13:20:36|27179.
13:20:37|27180.38
13:20:38|27180.38
13:20:39|27180.23
13:20:40|27180.3
13:20:41|27181.59
13:20:42|27179.79
13:20:43|27180.18
13:20:45|27177.38
13:20:46|27177.38
13:20:46|27177.01
13:20:47|27179.01
13:20:48|27176.9
13:20:50|27176.9
13:20:50|27176.9
13:20:52|27179.46
13:20:53|27176.44
13:20:54|27175.8
13:20:55|27175.8
13:20:56|27176.81
13:20:57|27175.65
13:20:58|27178.62
13:20:59|27178.62
13:21:00|27178.62
13:21:01|27177.13
13:21:02|27180.
13:21:03|27179.01
13:21:04|27177.43
13:21:05|27184.68
13:21:06|27184.52
13:21:07|27184.
13:21:08|27184.19
13:21:09|27186.57
13:21:10|27184.87
13:21:11|27185.61
13:21:12|27184.22
13:21:13|27186.43
13:21:14|27191.28
13:21:15|27191.89
13:21:16|27187.58
13:21:17|27190.12
13:21:18|27191.04
13:21:19|27192.41
13:21:20|27191.62
13:21:21|27191.36
13:21:22|27193.24
13:21:23|27193.27
13:21:24|27192.45
13:21:25|27193.63
13:21:26|27193.63
13:21:27|27193.25
13:21:28|27193.81
13:21:29|27192.66
13:21:30|27192.86
13:21:31|27190.9
13:21:32|27190.82
13:21:33|27197.15
13:21:34|27197.66
13:21:35|27196.68
13:21:36|27195.42
13:21:37|27196.69
13:21:38|27197.93
13:21:39|27197.27
13:21:40|27198.59
13:21:41|27198.53
13:21:42|27198.52
13:21:43|27197.43
13:21:45|27196.81
13:21:46|27197.51
13:21:47|27197.34
13:21:48|27197.34
13:21:49|27197.34
13:21:50|27197.41
13:21:51|27196.87
13:21:52|27197.3
13:21:53|27196.07
13:21:54|27198.85
13:21:55|27199.33
13:21:56|27199.33
13:21:57|27197.72
13:21:58|27197.72
13:21:59|27197.72
13:22:00|27199.53
13:22:01|27199.28
13:22:02|27197.34
13:22:03|27197.6
13:22:04|27198.91
13:22:05|27199.68
13:22:06|27198.92
13:22:07|27198.
13:22:08|27198.89
13:22:09|27197.81
13:22:10|27197.8
13:22:11|27197.01
13:22:12|27197.01
13:22:13|27197.01
13:22:14|27199.84
13:22:15|27197.47
13:22:16|27197.55
13:22:17|27197.47
13:22:18|27197.47
13:22:19|27196.34
13:22:20|27196.68
13:22:21|27196.71
13:22:23|27196.17
13:22:23|27196.07
13:22:24|27195.49
13:22:25|27195.33
13:22:26|27196.06
13:22:27|27196.06
13:22:28|27196.19
13:22:29|27195.61
13:22:30|27195.61
13:22:31|27197.73
13:22:32|27201.71
13:22:34|27200.97
13:22:34|27203.42
13:22:35|27202.3
13:22:36|27203.42
13:22:37|27201.59
13:22:38|27201.71
13:22:39|27201.69
13:22:41|27201.51
13:22:41|27201.69
13:22:43|27202.16
13:22:44|27202.19
13:22:44|27201.69
13:22:46|27201.69
13:22:47|27202.19
13:22:48|27201.05
13:22:49|27202.14
13:22:51|27202.04
13:22:52|27197.57
13:22:53|27196.48
13:22:54|27197.
13:22:55|27196.54
13:22:56|27196.08
13:22:57|27196.42
13:22:58|27196.42
13:22:59|27196.42
13:22:59|27196.01
13:23:01|27193.06
13:23:02|27191.18
13:23:03|27193.02
13:23:04|27193.02
13:23:05|27193.41
13:23:06|27193.37
13:23:07|27194.11
13:23:09|27194.11
13:23:10|27194.11
13:23:11|27194.12
13:23:12|27194.12
13:23:14|27194.11
13:23:15|27194.11
13:23:16|27194.06
13:23:17|27193.69
13:23:17|27193.61
13:23:19|27185.98
13:23:20|27184.27
13:23:20|27178.22
13:23:22|27178.16
13:23:22|27178.22
13:23:23|27177.07
13:23:24|27176.42
13:23:25|27176.42
13:23:27|27177.07
13:23:28|27178.22
13:23:28|27179.47
13:23:29|27179.47
13:23:31|27178.
13:23:31|27178.
13:23:32|27178.
13:23:34|27176.25
13:23:34|27177.42
13:23:36|27176.91
13:23:37|27176.33
13:23:37|27175.1
13:23:39|27173.52
13:23:39|27173.52
13:23:41|27173.52
13:23:42|27171.28
13:23:43|27172.45
13:23:43|27169.
13:23:45|27170.92
13:23:45|27169.33
13:23:47|27171.18
13:23:47|27172.42
13:23:50|27172.42
13:23:51|27170.71
13:23:52|27169.92
13:23:53|27169.92
13:23:53|27169.97
13:23:55|27171.23
13:23:56|27171.23
13:23:57|27171.23
13:23:58|27171.23
13:23:59|27171.23
13:24:00|27171.
13:24:01|27171.
13:24:02|27171.
13:24:03|27169.96
13:24:04|27169.96
13:24:05|27170.83
13:24:06|27170.83
13:24:07|27169.95
13:24:08|27169.95
13:24:09|27170.83
13:24:10|27170.83
13:24:11|27170.83
13:24:11|27170.83
13:24:12|27170.83
13:24:14|27170.83
13:24:15|27170.83
13:24:16|27171.43
13:24:17|27171.43
13:24:18|27171.43
13:24:19|27171.41
13:24:20|27171.41
13:24:21|27170.09
13:24:22|27170.09
13:24:23|27171.44
13:24:24|27171.7
13:24:25|27170.85
13:24:26|27172.57
13:24:27|27172.29
13:24:28|27172.29
13:24:29|27172.28
13:24:31|27170.44
13:24:31|27170.44
13:24:32|27170.44
13:24:33|27170.44
13:24:34|27170.44
13:24:35|27170.44
13:24:36|27170.44
13:24:37|27170.44
13:24:38|27170.44
13:24:39|27170.43
13:24:40|27170.43
13:24:41|27170.43
13:24:42|27170.51
13:24:43|27170.
13:24:44|27170.
13:24:45|27170.27
13:24:46|27171.7
13:24:47|27171.75
13:24:49|27173.01
13:24:50|27173.4
13:24:51|27172.7
13:24:52|27173.39
13:24:53|27173.12
13:24:54|27175.2
13:24:56|27176.33
13:24:57|27176.08
13:24:58|27176.09
13:24:59|27176.09
13:25:00|27174.33
13:25:00|27172.58
13:25:02|27172.9
13:25:02|27173.37
13:25:03|27170.56
13:25:04|27172.52
13:25:06|27172.53
13:25:07|27172.47
13:25:08|27172.51
13:25:08|27172.52
13:25:10|27172.53
13:25:11|27172.46
13:25:12|27172.43
13:25:13|27172.46
13:25:13|27172.34
13:25:14|27172.37
13:25:16|27172.37
13:25:16|27172.34
13:25:18|27172.31
13:25:18|27173.5
13:25:19|27170.73
13:25:21|27173.52
13:25:21|27173.51
13:25:22|27173.45
13:25:24|27176.46
13:25:25|27177.86
13:25:25|27178.09
13:25:26|27179.15
13:25:28|27179.78
13:25:28|27179.97
13:25:29|27178.42
13:25:30|27178.44
13:25:32|27178.44
13:25:32|27178.39
13:25:33|27178.36
13:25:34|27177.88
13:25:35|27177.88
13:25:37|27178.2
13:25:37|27178.08
13:25:38|27178.08
13:25:39|27174.71
13:25:40|27178.06
13:25:41|27176.26
13:25:42|27177.95
13:25:44|27177.98
13:25:44|27176.73
13:25:46|27176.75
13:25:46|27176.75
13:25:48|27176.75
13:25:49|27176.75
13:25:51|27176.75
13:25:52|27183.68
13:25:53|27185.79
13:25:54|27185.79
13:25:55|27189.33
13:25:56|27192.32
13:25:57|27187.32
13:25:58|27191.37
13:25:59|27191.25
13:26:00|27191.25
13:26:01|27189.58
13:26:02|27194.15
13:26:03|27194.07
13:26:04|27193.86
13:26:05|27194.06
13:26:05|27194.15
13:26:07|27194.1
13:26:08|27193.98
13:26:09|27193.88
13:26:10|27193.8
13:26:11|27193.85
13:26:12|27193.
13:26:13|27195.08
13:26:13|27194.65
13:26:15|27194.15
13:26:15|27188.88
13:26:16|27188.96
13:26:18|27189.48
13:26:19|27192.21
13:26:19|27191.91
13:26:21|27191.91
13:26:21|27191.11
13:26:23|27192.71
13:26:24|27192.7
13:26:25|27191.49
13:26:26|27191.15
13:26:26|27190.19
13:26:28|27187.62
13:26:29|27188.15
13:26:30|27188.76
13:26:30|27188.55
13:26:32|27188.58
13:26:32|27188.44
13:26:34|27187.31
13:26:35|27188.39
13:26:36|27188.44
13:26:36|27188.44
13:26:38|27188.44
13:26:38|27189.46
13:26:40|27190.
13:26:41|27192.65
13:26:42|27192.71
13:26:43|27193.43
13:26:44|27184.69
13:26:45|27191.38
13:26:46|27192.08
13:26:47|27191.61
13:26:48|27188.93
13:26:48|27191.13
13:26:50|27191.6
13:26:52|27190.
13:26:52|27190.26
13:26:53|27189.78
13:26:54|27190.52
13:26:56|27190.44
13:26:56|27190.43
13:26:57|27190.42
13:26:59|27188.47
13:27:00|27188.05
13:27:00|27183.6
13:27:02|27184.34
13:27:03|27181.6
13:27:04|27182.15
13:27:04|27183.28
13:27:06|27183.56
13:27:07|27183.56
13:27:08|27184.34
13:27:09|27181.9
13:27:09|27183.75
13:27:10|27183.75
13:27:12|27180.75
13:27:13|27180.23
13:27:14|27179.39
13:27:15|27185.02
13:27:16|27186.26
13:27:17|27188.47
13:27:18|27187.46
13:27:19|27185.85
13:27:20|27186.79
13:27:21|27183.95
13:27:22|27187.01
13:27:23|27188.
13:27:24|27187.99
13:27:25|27187.98
13:27:26|27186.82
13:27:27|27186.82
13:27:28|27188.46
13:27:29|27188.39
13:27:30|27188.39
13:27:31|27188.45
13:27:32|27189.78
13:27:33|27190.39
13:27:34|27189.97
13:27:35|27190.46
13:27:36|27191.38
13:27:37|27190.02
13:27:38|27191.06
13:27:39|27190.27
13:27:40|27189.41
13:27:41|27188.19
13:27:42|27189.03
13:27:43|27190.44
13:27:44|27191.83
13:27:45|27193.11
13:27:46|27191.91
13:27:47|27188.
13:27:48|27186.48
13:27:49|27186.48
13:27:50|27186.49
13:27:52|27185.78
13:27:53|27186.05
13:27:54|27186.42
13:27:55|27180.78
13:27:56|27179.95
13:27:57|27179.43
13:27:58|27180.
13:27:59|27179.78
13:28:00|27178.63
13:28:01|27178.01
13:28:02|27175.33
13:28:03|27174.29
13:28:04|27176.78
13:28:05|27175.2
13:28:07|27176.55
13:28:07|27176.55
13:28:08|27178.54
13:28:09|27177.56
13:28:10|27179.04
13:28:11|27179.04
13:28:12|27179.04
13:28:13|27179.04
13:28:14|27179.04
13:28:15|27174.89
13:28:16|27172.2
13:28:18|27171.27
13:28:19|27171.27
13:28:19|27173.38
13:28:21|27173.38
13:28:21|27173.38
13:28:23|27172.12
13:28:23|27172.12
13:28:25|27172.12
13:28:25|27174.45
13:28:26|27174.45
13:28:28|27174.45
13:28:29|27175.77
13:28:29|27176.27
13:28:31|27176.37
13:28:32|27176.49
13:28:32|27175.79
13:28:33|27175.77
13:28:35|27175.77
13:28:35|27176.12
13:28:37|27176.68
13:28:37|27177.46
13:28:39|27178.75
13:28:39|27174.67
13:28:41|27175.35
13:28:42|27175.38
13:28:43|27175.38
13:28:44|27175.38
13:28:45|27175.38
13:28:46|27177.47
13:28:47|27177.47
13:28:48|27177.47
13:28:49|27177.47
13:28:50|27177.47
13:28:51|27178.75
13:28:52|27178.56
13:28:53|27178.59
13:28:54|27178.59
13:28:55|27178.59
13:28:56|27180.
13:28:57|27178.71
13:28:58|27180.
13:29:00|27179.71
13:29:00|27179.71
13:29:02|27179.71
13:29:02|27179.31
13:29:04|27179.31
13:29:04|27179.32
13:29:06|27179.02
13:29:06|27179.66
13:29:08|27180.95
13:29:09|27180.95
13:29:10|27180.
13:29:11|27185.44
13:29:12|27186.16
13:29:13|27187.43
13:29:14|27188.99
13:29:15|27186.7
13:29:16|27186.7
13:29:17|27186.7
13:29:18|27185.7
13:29:19|27182.1
13:29:20|27181.06
13:29:21|27179.95
13:29:22|27178.7
13:29:23|27174.5
13:29:24|27174.7
13:29:25|27174.7
13:29:26|27174.68
13:29:27|27174.68
13:29:28|27174.68
13:29:29|27174.31
13:29:30|27174.
13:29:31|27172.56
13:29:32|27175.02
13:29:33|27175.08
13:29:34|27175.08
13:29:35|27173.68
13:29:36|27172.31
13:29:38|27172.31
13:29:38|27174.03
13:29:39|27173.07
13:29:40|27173.07
13:29:41|27173.91
13:29:42|27172.74
13:29:43|27173.93
13:29:44|27178.03
13:29:45|27177.94
13:29:46|27176.32
13:29:47|27176.32
13:29:48|27175.19
13:29:49|27175.34
13:29:50|27173.24
13:29:51|27173.04
13:29:53|27173.86
13:29:55|27172.96
13:29:56|27172.96
13:29:57|27172.96
13:29:58|27172.96
13:29:59|27175.75
13:30:00|27177.02
13:30:01|27177.08
13:30:02|27178.14
13:30:03|27179.86
13:30:04|27174.67
13:30:06|27171.11
13:30:07|27170.83
13:30:08|27176.81
13:30:09|27178.29
13:30:10|27178.09
13:30:11|27176.85
13:30:12|27176.87
13:30:13|27178.14
13:30:14|27178.11
13:30:15|27176.
13:30:15|27176.
13:30:17|27175.93
13:30:17|27173.52
13:30:19|27173.52
13:30:20|27175.08
13:30:21|27175.07
13:30:22|27173.43
13:30:23|27174.61
13:30:23|27175.72
13:30:25|27175.72
13:30:26|27175.72
13:30:27|27176.54
13:30:28|27176.48
13:30:29|27177.06
13:30:30|27177.06
13:30:31|27177.06
13:30:32|27173.19
13:30:33|27173.19
13:30:34|27173.54
13:30:35|27171.28
13:30:36|27171.31
13:30:37|27172.41
13:30:38|27170.98
13:30:39|27170.98
13:30:40|27170.98
13:30:41|27171.62
13:30:42|27176.43
13:30:43|27176.42
13:30:44|27169.
13:30:45|27168.08
13:30:46|27168.16
13:30:47|27170.48
13:30:48|27170.48
13:30:49|27170.48
13:30:50|27168.
13:30:51|27168.96
13:30:52|27167.
13:30:53|27167.88
13:30:54|27165.7
13:30:55|27167.29
13:30:56|27166.84
13:30:57|27168.59
13:30:58|27168.59
13:30:59|27168.59
13:31:00|27168.38
13:31:01|27166.78
13:31:02|27162.07
13:31:03|27162.94
13:31:04|27161.63
13:31:05|27162.43
13:31:06|27160.
13:31:07|27160.01
13:31:08|27160.01
13:31:10|27159.24
13:31:11|27159.71
13:31:12|27159.01
13:31:12|27159.87
13:31:13|27157.53
13:31:14|27159.02
13:31:15|27157.
13:31:16|27156.47
13:31:18|27157.57
13:31:18|27157.88
13:31:20|27157.88
13:31:20|27154.08
13:31:22|27154.44
13:31:23|27154.74
13:31:24|27152.
13:31:25|27148.61
13:31:26|27148.15
13:31:27|27146.46
13:31:28|27149.35
13:31:29|27148.7
13:31:30|27148.23
13:31:31|27147.55
13:31:32|27148.67
13:31:33|27148.12
13:31:34|27146.34
13:31:35|27145.2
13:31:36|27146.44
13:31:37|27146.44
13:31:38|27143.48
13:31:39|27143.43
13:31:40|27144.61
13:31:41|27142.23
13:31:42|27142.16
13:31:43|27145.47
13:31:44|27145.47
13:31:45|27146.39
13:31:46|27148.05
13:31:47|27148.91
13:31:48|27148.91
13:31:49|27148.06
13:31:50|27151.28
13:31:51|27149.7
13:31:52|27155.01
13:31:53|27158.42
13:31:55|27156.66
13:31:56|27158.11
13:31:57|27158.12
13:31:58|27158.12
13:31:59|27162.
13:32:00|27165.31
13:32:01|27165.4
13:32:03|27167.1
13:32:04|27167.37
13:32:05|27175.35
13:32:06|27173.24
13:32:06|27172.06
13:32:08|27171.28
13:32:09|27172.96
13:32:09|27175.31
13:32:11|27173.04
13:32:11|27176.4
13:32:13|27181.25
13:32:14|27180.01
13:32:14|27182.41
13:32:15|27184.8
13:32:17|27180.
13:32:18|27179.11
13:32:19|27178.06
13:32:20|27178.09
13:32:21|27174.09
13:32:22|27175.96
13:32:23|27177.
13:32:24|27175.94
13:32:25|27174.71
13:32:26|27176.27
13:32:27|27179.
13:32:28|27174.72
13:32:29|27175.15
13:32:30|27175.24
13:32:31|27171.86
13:32:32|27171.07
13:32:33|27171.07
13:32:34|27172.5
13:32:35|27172.
13:32:36|27167.
13:32:37|27165.25
13:32:38|27165.25
13:32:39|27166.
13:32:40|27166.
13:32:41|27165.25
13:32:42|27166.66
13:32:43|27161.32
13:32:44|27155.99
13:32:45|27154.37
13:32:46|27153.72
13:32:47|27150.68
13:32:48|27145.36
13:32:49|27148.1
13:32:50|27148.03
13:32:51|27147.28
13:32:52|27148.8
13:32:53|27146.33
13:32:54|27148.62
13:32:56|27146.86
13:32:57|27146.91
13:32:57|27148.9
13:32:59|27148.46
13:33:00|27148.47
13:33:01|27152.33
13:33:02|27152.8
13:33:03|27152.28
13:33:04|27152.98
13:33:05|27155.14
13:33:06|27155.98
13:33:07|27158.23
13:33:08|27159.24
13:33:09|27157.25
13:33:10|27156.67
13:33:11|27159.
13:33:12|27162.22
13:33:13|27162.22
13:33:14|27161.14
13:33:15|27159.98
13:33:16|27159.98
13:33:17|27159.97
13:33:18|27157.09
13:33:19|27159.23
13:33:20|27159.15
13:33:21|27159.15
13:33:22|27158.16
13:33:23|27158.67
13:33:24|27153.22
13:33:25|27156.21
13:33:26|27156.21
13:33:27|27156.6
13:33:28|27156.79
13:33:29|27155.21
13:33:30|27156.37
13:33:31|27159.96
13:33:32|27159.04
13:33:33|27158.8
13:33:34|27158.92
13:33:35|27158.95
13:33:36|27160.47
13:33:37|27160.35
13:33:38|27160.35
13:33:39|27161.36
13:33:40|27159.
13:33:41|27156.95
13:33:42|27157.96
13:33:43|27158.89
13:33:44|27157.45
13:33:45|27157.63
13:33:46|27157.63
13:33:47|27156.97
13:33:48|27157.95
13:33:49|27157.98
13:33:50|27153.85
13:33:51|27154.59
13:33:52|27153.05
13:33:53|27154.59
13:33:54|27152.02
13:33:55|27152.62
13:33:56|27153.34
13:33:58|27154.7
13:33:58|27153.09
13:33:59|27154.87
13:34:00|27154.62
13:34:01|27154.61
13:34:03|27154.53
13:34:04|27153.85
13:34:05|27153.85
13:34:05|27153.56
13:34:07|27153.16
13:34:08|27152.38
13:34:09|27157.5
13:34:10|27157.5
13:34:10|27157.5
13:34:12|27155.38
13:34:13|27157.33
13:34:14|27160.29
13:34:15|27164.
13:34:16|27166.15
13:34:17|27168.03
13:34:18|27167.46
13:34:19|27168.43
13:34:19|27167.47
13:34:21|27165.9
13:34:22|27164.91
13:34:22|27168.13
13:34:23|27167.83
13:34:24|27167.83
13:34:26|27167.82
13:34:27|27170.41
13:34:28|27170.35
13:34:29|27169.54
13:34:29|27169.34
13:34:30|27169.38
13:34:32|27172.04
13:34:32|27172.33
13:34:34|27172.33
13:34:34|27177.51
13:34:36|27177.95
13:34:37|27176.13
13:34:38|27178.93
13:34:39|27175.77
13:34:40|27177.67
13:34:41|27176.82
13:34:42|27176.09
13:34:42|27176.55
13:34:43|27176.16
13:34:45|27175.73
13:34:46|27176.78
13:34:47|27174.97
13:34:48|27175.01
13:34:49|27176.
13:34:50|27180.
13:34:50|27179.59
13:34:52|27181.59
13:34:52|27181.59
13:34:53|27181.58
13:34:55|27184.69
13:34:56|27185.89
13:34:57|27178.86
13:34:58|27179.76
13:34:59|27180.07
13:35:01|27181.18
13:35:01|27175.15
13:35:02|27176.41
13:35:03|27177.14
13:35:05|27176.7
13:35:06|27177.18
13:35:07|27176.19
13:35:08|27175.83
13:35:08|27179.9
13:35:09|27181.59
13:35:11|27182.
13:35:12|27182.79
13:35:13|27184.9
13:35:14|27185.1
13:35:14|27184.11
13:35:15|27186.
13:35:16|27187.42
13:35:17|27187.13
13:35:19|27184.3
13:35:19|27183.25
13:35:21|27183.29
13:35:22|27186.05
13:35:23|27187.98
13:35:23|27186.75
13:35:24|27184.
13:35:25|27187.61
13:35:26|27185.15
13:35:27|27186.13
13:35:28|27185.15
13:35:29|27185.21
13:35:30|27184.71
13:35:32|27184.12
13:35:33|27183.97
13:35:34|27183.91
13:35:34|27183.45
13:35:35|27183.51
13:35:36|27185.04
13:35:37|27185.16
13:35:38|27185.82
13:35:40|27185.82
13:35:40|27185.69
13:35:41|27184.08
13:35:42|27185.56
13:35:43|27185.86
13:35:44|27185.86
13:35:45|27186.42
13:35:46|27185.95
13:35:48|27185.95
13:35:48|27185.87
13:35:49|27187.85
13:35:51|27188.
13:35:51|27187.99
13:35:53|27186.02
13:35:53|27186.
13:35:54|27187.99
13:35:55|27188.
13:35:56|27188.32
13:35:57|27188.32
13:35:59|27187.18
13:36:00|27188.31
13:36:01|27184.43
13:36:02|27184.71
13:36:03|27184.7
13:36:04|27185.01
13:36:06|27187.62
13:36:06|27185.72
13:36:08|27184.7
13:36:08|27185.74
13:36:10|27185.74
13:36:11|27185.49
13:36:12|27186.85
13:36:12|27189.41
13:36:13|27188.71
13:36:14|27187.1
13:36:15|27188.05
13:36:16|27190.
13:36:17|27189.73
13:36:19|27191.23
13:36:20|27186.76
13:36:20|27188.32
13:36:21|27188.02
13:36:22|27190.1
13:36:24|27190.04
13:36:24|27188.74
13:36:25|27190.43
13:36:27|27189.58
13:36:27|27189.66
13:36:29|27189.73
13:36:30|27189.86
13:36:31|27190.
13:36:32|27188.91
13:36:33|27188.91
13:36:34|27189.99
13:36:35|27189.99
13:36:36|27189.32
13:36:37|27189.43
13:36:38|27189.31
13:36:40|27190.18
13:36:40|27189.48
13:36:41|27190.43
13:36:42|27189.72
13:36:43|27189.45
13:36:44|27190.07
13:36:45|27188.88
13:36:46|27188.79
13:36:47|27189.31
13:36:48|27191.2
13:36:49|27190.75
13:36:51|27192.
13:36:51|27190.98
13:36:52|27191.06
13:36:54|27187.62
13:36:54|27188.99
13:36:55|27189.83
13:36:57|27188.6
13:36:57|27187.61
13:36:58|27190.72
13:36:59|27190.72
13:37:01|27190.71
13:37:02|27190.02
13:37:03|27188.68
13:37:04|27188.68
13:37:05|27186.
13:37:06|27183.85
13:37:07|27182.53
13:37:08|27180.8
13:37:09|27186.
13:37:10|27186.75
13:37:12|27186.74
13:37:12|27184.38
13:37:13|27184.38
13:37:14|27184.01
13:37:15|27184.01
13:37:16|27182.28
13:37:18|27182.42
13:37:18|27182.4
13:37:19|27183.29
13:37:20|27183.3
13:37:21|27186.81
13:37:23|27187.49
13:37:23|27186.12
13:37:25|27185.41
13:37:26|27184.34
13:37:27|27185.88
13:37:27|27185.85
13:37:29|27184.46
13:37:30|27182.54
13:37:31|27179.12
13:37:32|27176.43
13:37:33|27183.34
13:37:34|27183.21
13:37:34|27181.93
13:37:36|27182.37
13:37:37|27182.35
13:37:38|27181.6
13:37:39|27182.89
13:37:40|27182.48
13:37:41|27182.49
13:37:42|27182.44
13:37:43|27185.59
13:37:44|27186.67
13:37:45|27187.79
13:37:46|27188.69
13:37:47|27188.13
13:37:48|27188.11
13:37:49|27188.11
13:37:50|27188.23
13:37:51|27189.15
13:37:52|27189.15
13:37:53|27188.95
13:37:54|27187.48
13:37:55|27187.03
13:37:56|27186.98
13:37:57|27189.58
13:37:58|27188.43
13:37:59|27189.53
13:38:01|27189.15
13:38:02|27189.58
13:38:03|27189.
13:38:04|27186.39
13:38:05|27185.72
13:38:06|27187.05
13:38:07|27187.08
13:38:08|27187.12
13:38:09|27188.21
13:38:10|27189.29
13:38:11|27189.29
13:38:12|27192.24
13:38:13|27193.51
13:38:14|27193.51
13:38:15|27193.53
13:38:16|27194.94
13:38:17|27194.01
13:38:18|27195.86
13:38:19|27194.43
13:38:20|27195.71
13:38:21|27196.08
13:38:23|27197.92
13:38:24|27196.51
13:38:25|27193.88
13:38:26|27195.03
13:38:27|27195.73
13:38:28|27195.03
13:38:29|27192.74
13:38:30|27193.02
13:38:30|27195.72
13:38:31|27197.76
13:38:33|27197.77
13:38:34|27198.05
13:38:35|27198.05
13:38:36|27197.56
13:38:36|27196.6
13:38:37|27197.58
13:38:38|27198.59
13:38:40|27198.63
13:38:41|27193.59
13:38:41|27197.13
13:38:42|27196.22
13:38:44|27195.94
13:38:45|27197.06
13:38:46|27197.44
13:38:47|27195.88
13:38:47|27195.97
13:38:49|27196.04
13:38:49|27196.42
13:38:51|27196.02
13:38:52|27196.04
13:38:53|27196.38
13:38:53|27199.01
13:38:55|27200.89
13:38:56|27201.75
13:38:57|27197.09
13:38:58|27198.84
13:38:59|27194.33
13:39:05|27194.68
13:39:06|27198.81
13:39:07|27201.5
13:39:08|27203.
13:39:09|27199.75
13:39:10|27199.31
13:39:12|27201.35
13:39:12|27200.9
13:39:13|27200.9
13:39:14|27197.07
13:39:15|27200.09
13:39:17|27200.
13:39:18|27201.76
13:39:19|27201.76
13:39:20|27201.57
13:39:20|27201.45
13:39:22|27201.53
13:39:22|27202.01
13:39:23|27203.68
13:39:25|27203.68
13:39:25|27202.99
13:39:27|27204.98
13:39:28|27204.2
13:39:29|27204.1
13:39:30|27203.81
13:39:31|27203.49
13:39:32|27207.42
13:39:33|27210.28
13:39:34|27213.77
13:39:35|27209.92
13:39:36|27207.32
13:39:37|27207.73
13:39:38|27209.27
13:39:39|27209.31
13:39:40|27209.32
13:39:41|27213.95
13:39:42|27211.28
13:39:43|27211.19
13:39:44|27215.13
13:39:45|27217.02
13:39:46|27212.58
13:39:48|27212.56
13:39:48|27211.05
13:39:49|27212.76
13:39:50|27212.58
13:39:51|27208.92
13:39:52|27211.86
13:39:53|27209.6
13:39:54|27210.85
13:39:55|27210.15
13:39:56|27209.67
13:39:57|27208.01
13:39:59|27208.44
13:39:59|27208.99
13:40:01|27209.94
13:40:02|27208.39
13:40:03|27209.
13:40:04|27208.93
13:40:05|27211.12
13:40:06|27208.53
13:40:07|27210.22
13:40:08|27208.01
13:40:09|27208.3
13:40:10|27209.15
13:40:11|27210.42
13:40:12|27208.89
13:40:13|27210.79
13:40:14|27209.34
13:40:16|27209.42
13:40:16|27209.28
13:40:17|27209.86
13:40:18|27208.91
13:40:19|27210.04
13:40:20|27209.27
13:40:21|27211.58
13:40:22|27211.12
13:40:23|27209.75
13:40:24|27211.69
13:40:25|27210.82
13:40:27|27210.41
13:40:27|27210.29
13:40:28|27210.56
13:40:29|27210.53
13:40:30|27209.79
13:40:31|27206.94
13:40:32|27205.92
13:40:33|27204.
13:40:34|27205.69
13:40:35|27204.06
13:40:36|27200.15
13:40:37|27200.37
13:40:38|27200.5
13:40:39|27200.81
13:40:40|27200.8
13:40:41|27198.
13:40:42|27198.02
13:40:43|27191.12
13:40:44|27187.89
13:40:45|27189.26
13:40:46|27187.46
13:40:48|27188.14
13:40:48|27189.96
13:40:49|27189.65
13:40:50|27189.1
13:40:51|27190.54
13:40:52|27189.44
13:40:53|27187.62
13:40:54|27187.89
13:40:55|27189.31
13:40:56|27189.23
13:40:58|27189.29
13:40:59|27191.03
13:41:00|27191.03
13:41:00|27189.76
13:41:02|27187.9
13:41:03|27188.92
13:41:04|27187.89
13:41:05|27189.42
13:41:06|27189.24
13:41:07|27188.28
13:41:08|27188.16
13:41:09|27183.44
13:41:10|27184.
13:41:11|27186.59
13:41:12|27185.91
13:41:13|27185.91
13:41:15|27186.84
13:41:15|27187.81
13:41:16|27186.85
13:41:17|27187.47
13:41:18|27186.87
13:41:19|27187.44
13:41:21|27187.04
13:41:21|27187.35
13:41:22|27186.3
13:41:23|27187.18
13:41:25|27187.22
13:41:26|27186.9
13:41:27|27194.68
13:41:27|27197.18
13:41:28|27196.34
13:41:30|27197.27
13:41:31|27195.67
13:41:32|27196.52
13:41:33|27196.8
13:41:34|27196.85
13:41:35|27197.9
13:41:36|27197.86
13:41:37|27196.92
13:41:38|27198.79
13:41:39|27198.55
13:41:41|27204.55
13:41:41|27206.1
13:41:42|27205.53
13:41:44|27205.34
13:41:44|27206.77
13:41:46|27206.53
13:41:47|27208.13
13:41:48|27210.
13:41:49|27208.95
13:41:50|27209.99
13:41:51|27212.02
13:41:51|27210.18
13:41:53|27207.95
13:41:53|27209.94
13:41:54|27209.81
13:41:56|27210.
13:41:56|27209.87
13:41:58|27210.
13:41:58|27209.94
13:41:59|27210.7
13:42:00|27209.94
13:42:02|27210.38
13:42:02|27205.66
13:42:04|27205.9
13:42:04|27205.89
13:42:06|27206.21
13:42:07|27204.86
13:42:09|27205.06
13:42:10|27205.66
13:42:11|27205.66
13:42:12|27205.66
13:42:12|27204.98
13:42:13|27205.01
13:42:15|27204.83
13:42:16|27204.76
13:42:16|27205.02
13:42:18|27204.51
13:42:18|27206.99
13:42:19|27207.98
13:42:20|27206.99
13:42:21|27206.35
13:42:22|27205.07
13:42:23|27205.4
13:42:25|27205.41
13:42:26|27205.
13:42:26|27204.27
13:42:28|27205.08
13:42:29|27205.43
13:42:30|27205.9
13:42:31|27206.52
13:42:32|27207.27
13:42:32|27207.27
13:42:34|27207.81
13:42:35|27207.26
13:42:35|27206.06
13:42:36|27206.65
13:42:38|27206.65
13:42:38|27206.68
13:42:40|27206.37
13:42:41|27206.37
13:42:42|27205.8
13:42:42|27199.56
13:42:43|27199.25
13:42:44|27199.67
13:42:45|27199.62
13:42:46|27199.55
13:42:47|27203.59
13:42:49|27203.14
13:42:50|27202.29
13:42:51|27201.05
13:42:52|27200.35
13:42:53|27202.56
13:42:54|27202.55
13:42:55|27199.24
13:42:56|27200.54
13:42:57|27200.
13:42:58|27201.48
13:42:59|27201.07
13:43:00|27202.21
13:43:01|27199.43
13:43:02|27197.3
13:43:03|27197.85
13:43:04|27196.99
13:43:05|27195.44
13:43:07|27195.17
13:43:08|27194.56
13:43:09|27194.17
13:43:10|27192.07
13:43:11|27196.19
13:43:11|27194.75
13:43:13|27193.58
13:43:14|27194.66
13:43:14|27196.
13:43:16|27195.73
13:43:17|27196.19
13:43:18|27191.09
13:43:19|27188.
13:43:20|27190.16
13:43:21|27190.
13:43:22|27188.89
13:43:23|27191.05
13:43:24|27191.04
13:43:25|27190.18
13:43:26|27186.73
13:43:27|27188.19
13:43:28|27188.04
13:43:29|27187.4
13:43:30|27187.16
13:43:31|27185.67
13:43:32|27186.75
13:43:33|27187.1
13:43:34|27188.99
13:43:35|27188.99
13:43:36|27180.88
13:43:37|27178.16
13:43:38|27180.87
13:43:39|27178.04
13:43:40|27180.
13:43:41|27177.29
13:43:42|27179.93
13:43:43|27181.59
13:43:44|27177.98
13:43:45|27180.
13:43:46|27181.88
13:43:47|27181.87
13:43:48|27181.87
13:43:49|27181.73
13:43:51|27182.43
13:43:51|27181.86
13:43:52|27181.86
13:43:53|27181.86
13:43:54|27181.
13:43:56|27179.08
13:43:57|27180.23
13:43:57|27180.19
13:43:58|27180.17
13:44:00|27180.08
13:44:01|27180.8
13:44:01|27182.96
13:44:02|27185.89
13:44:03|27184.53
13:44:05|27184.4
13:44:06|27186.66
13:44:06|27188.32
13:44:07|27188.04
13:44:09|27189.91
13:44:09|27187.93
13:44:10|27188.75
13:44:11|27188.17
13:44:12|27185.77
13:44:14|27184.88
13:44:15|27185.08
13:44:16|27185.59
13:44:17|27181.03
13:44:18|27177.73
13:44:19|27180.54
13:44:20|27180.47
13:44:21|27180.52
13:44:22|27180.38
13:44:23|27180.31
13:44:24|27178.97
13:44:25|27179.32
13:44:26|27179.07
13:44:28|27178.89
13:44:29|27178.81
13:44:29|27179.23
13:44:31|27180.29
13:44:31|27179.58
13:44:32|27179.39
13:44:34|27177.3
13:44:35|27180.71
13:44:36|27180.52
13:44:36|27181.32
13:44:38|27180.73
13:44:39|27180.72
13:44:40|27180.71
13:44:40|27178.07
13:44:42|27177.45
13:44:43|27177.07
13:44:44|27177.37
13:44:45|27176.53
13:44:45|27176.37
13:44:46|27176.3
13:44:48|27177.21
13:44:49|27177.29
13:44:51|27177.6
13:44:52|27177.7
13:44:53|27178.52
13:44:54|27183.68
13:44:55|27186.05
13:44:56|27188.72
13:44:57|27187.86
13:44:58|27185.55
13:44:59|27184.13
13:45:00|27185.65
13:45:01|27184.84
13:45:02|27193.47
13:45:03|27193.93
13:45:04|27196.
13:45:05|27197.51
13:45:07|27199.81
13:45:08|27198.83
13:45:09|27199.84
13:45:10|27202.91
13:45:11|27202.81
13:45:12|27203.09
13:45:13|27202.8
13:45:14|27200.35
13:45:15|27200.26
13:45:16|27199.6
13:45:17|27195.86
13:45:18|27199.5
13:45:19|27198.04
13:45:20|27198.03
13:45:21|27197.71
13:45:22|27198.78
13:45:23|27198.75
13:45:24|27193.65
13:45:25|27194.5
13:45:26|27194.
13:45:27|27194.25
13:45:28|27194.26
13:45:29|27194.26
13:45:30|27195.83
13:45:31|27195.17
13:45:32|27199.82
13:45:33|27200.67
13:45:34|27200.66
13:45:35|27200.67
13:45:36|27200.66
13:45:37|27201.26
13:45:38|27203.09
13:45:39|27204.38
13:45:40|27204.39
13:45:41|27202.61
13:45:42|27203.91
13:45:43|27203.06
13:45:44|27203.
13:45:45|27202.9
13:45:46|27202.7
13:45:47|27203.53
13:45:48|27203.53
13:45:49|27203.49
13:45:50|27203.45
13:45:51|27201.39
13:45:52|27202.84
13:45:53|27203.57
13:45:54|27203.44
13:45:55|27203.44
13:45:57|27193.71
13:45:57|27192.32
13:45:58|27191.2
13:45:59|27190.44
13:46:00|27188.77
13:46:01|27187.58
13:46:02|27186.39
13:46:03|27185.84
13:46:04|27185.66
13:46:05|27185.82
13:46:06|27181.92
13:46:07|27179.19
13:46:08|27178.26
13:46:09|27180.04
13:46:11|27178.23
13:46:12|27178.62
13:46:13|27172.
13:46:14|27174.89
13:46:14|27171.11
13:46:16|27170.6
13:46:17|27171.24
13:46:18|27169.55
13:46:18|27168.
13:46:20|27169.54
13:46:21|27166.42
13:46:21|27168.69
13:46:23|27169.16
13:46:24|27167.97
13:46:25|27168.68
13:46:25|27170.39
13:46:26|27170.39
13:46:28|27171.27
13:46:28|27171.94
13:46:30|27173.29
13:46:30|27173.34
13:46:32|27172.82
13:46:32|27172.25
13:46:34|27170.77
13:46:34|27172.24
13:46:35|27172.
13:46:37|27171.14
13:46:37|27171.63
13:46:39|27172.42
13:46:40|27172.31
13:46:41|27174.19
13:46:42|27174.57
13:46:42|27175.98
13:46:44|27175.38
13:46:44|27175.47
13:46:46|27176.58
13:46:46|27175.05
13:46:48|27182.9
13:46:49|27182.42
13:46:50|27183.85
13:46:51|27180.
13:46:52|27184.17
13:46:53|27181.91
13:46:53|27182.08
13:46:54|27182.91
13:46:55|27182.9
13:46:57|27182.9
13:46:58|27182.9
13:46:59|27182.88
13:47:00|27181.31
13:47:00|27184.
13:47:02|27183.07
13:47:02|27178.88
13:47:04|27182.45
13:47:05|27181.54
13:47:06|27176.97
13:47:07|27178.49
13:47:07|27178.72
13:47:08|27180.08
13:47:10|27180.07
13:47:11|27179.29
13:47:12|27179.83
13:47:13|27179.68
13:47:14|27179.68
13:47:16|27180.71
13:47:16|27181.78
13:47:18|27184.57
13:47:18|27185.75
13:47:20|27184.45
13:47:21|27188.49
13:47:22|27187.73
13:47:23|27188.47
13:47:24|27187.12
13:47:25|27185.58
13:47:26|27185.89
13:47:27|27185.88
13:47:27|27181.5
13:47:29|27182.33
13:47:30|27181.5
13:47:30|27182.44
13:47:32|27183.85
13:47:32|27186.69
13:47:34|27187.27
13:47:35|27191.52
13:47:36|27190.48
13:47:37|27191.91
13:47:38|27191.91
13:47:39|27191.9
13:47:40|27191.9
13:47:41|27190.95
13:47:42|27190.07
13:47:43|27189.34
13:47:44|27191.23
13:47:45|27192.77
13:47:46|27191.36
13:47:47|27190.57
13:47:48|27192.
13:47:49|27193.46
13:47:50|27193.46
13:47:51|27193.46
13:47:52|27193.47
13:47:53|27193.59
13:47:54|27195.76
13:47:55|27197.93
13:47:56|27196.95
13:47:57|27198.79
13:47:58|27198.79
13:47:59|27199.08
13:48:00|27197.8
13:48:01|27196.87
13:48:02|27197.3
13:48:03|27197.22
13:48:04|27194.58
13:48:05|27195.99
13:48:06|27194.96
13:48:07|27195.91
13:48:08|27196.03
13:48:09|27195.85
13:48:10|27196.38
13:48:12|27196.38
13:48:12|27195.73
13:48:14|27192.91
13:48:15|27190.24
13:48:16|27189.31
13:48:17|27189.29
13:48:18|27189.13
13:48:19|27188.98
13:48:20|27187.07
13:48:21|27188.28
13:48:22|27189.32
13:48:23|27189.32
13:48:24|27189.9
13:48:26|27189.9
13:48:26|27190.99
13:48:28|27190.16
13:48:28|27193.26
13:48:30|27193.63
13:48:30|27194.9
13:48:31|27194.35
13:48:33|27193.47
13:48:33|27191.77
13:48:34|27191.42
13:48:35|27188.46
13:48:36|27185.59
13:48:37|27185.1
13:48:39|27185.75
13:48:39|27185.16
13:48:41|27186.39
13:48:41|27186.07
13:48:42|27186.4
13:48:44|27186.39
13:48:45|27186.39
13:48:45|27186.39
13:48:47|27186.39
13:48:47|27186.39
13:48:49|27190.31
13:48:49|27189.42
13:48:50|27189.42
13:48:51|27188.07
13:48:53|27188.93
13:48:54|27188.85
13:48:54|27188.82
13:48:55|27188.82
13:48:56|27188.82
13:48:58|27187.17
13:48:58|27186.82
13:48:59|27186.01
13:49:00|27184.93
13:49:01|27183.4
13:49:02|27181.78
13:49:03|27183.13
13:49:04|27179.41
13:49:05|27180.11
13:49:06|27181.3
13:49:07|27181.06
13:49:08|27180.42
13:49:10|27180.11
13:49:10|27179.93
13:49:12|27179.11
13:49:13|27179.11
13:49:14|27182.02
13:49:15|27182.02
13:49:16|27182.01
13:49:17|27184.73
13:49:18|27184.43
13:49:19|27184.34
13:49:20|27184.09
13:49:21|27184.02
13:49:22|27184.02
13:49:24|27184.23
13:49:24|27184.23
13:49:26|27183.28
13:49:27|27184.73
13:49:27|27184.72
13:49:28|27183.29
13:49:29|27184.73
13:49:30|27184.36
13:49:32|27183.78
13:49:32|27183.33
13:49:34|27184.68
13:49:35|27184.68
13:49:36|27184.16
13:49:38|27184.72
13:49:38|27180.14
13:49:39|27181.37
13:49:40|27182.35
13:49:41|27182.31
13:49:42|27181.47
13:49:43|27182.32
13:49:44|27182.33
13:49:45|27182.32
13:49:46|27182.27
13:49:47|27181.95
13:49:48|27181.95
13:49:49|27180.1
13:49:50|27181.12
13:49:51|27180.33
13:49:52|27182.38
13:49:53|27183.
13:49:54|27180.98
13:49:55|27181.97
13:49:56|27181.97
13:49:57|27181.74
13:49:58|27181.32
13:49:59|27180.73
13:50:00|27181.18
13:50:01|27181.24
13:50:02|27181.71
13:50:03|27181.23
13:50:04|27180.37
13:50:05|27173.88
13:50:06|27174.61
13:50:07|27174.61
13:50:08|27174.7
13:50:09|27171.68
13:50:10|27173.02
13:50:11|27172.19
13:50:13|27172.96
13:50:14|27173.51
13:50:15|27173.64
13:50:16|27171.99
13:50:17|27175.57
13:50:19|27174.96
13:50:19|27175.24
13:50:20|27175.08
13:50:21|27173.97
13:50:22|27174.03
13:50:23|27173.25
13:50:24|27173.98
13:50:26|27174.02
13:50:27|27174.5
13:50:27|27175.45
13:50:28|27173.72
13:50:30|27174.56
13:50:31|27174.01
13:50:32|27174.13
13:50:33|27174.32
13:50:34|27173.4
13:50:35|27174.33
13:50:36|27173.4
13:50:37|27174.33
13:50:38|27174.33
13:50:39|27172.13
13:50:40|27172.13
13:50:41|27170.
13:50:42|27165.07
13:50:43|27165.07
13:50:44|27166.47
13:50:46|27166.6
13:50:47|27167.72
13:50:47|27168.53
13:50:49|27169.54
13:50:50|27169.02
13:50:51|27165.12
13:50:52|27164.14
13:50:52|27164.14
13:50:53|27165.02
13:50:54|27160.37
13:50:55|27159.67
13:50:56|27151.02
13:50:57|27157.47
13:50:58|27154.
13:50:59|27153.22
13:51:00|27153.03
13:51:02|27153.39
13:51:02|27154.92
13:51:04|27155.3
13:51:05|27159.15
13:51:05|27156.65
13:51:06|27156.44
13:51:08|27157.54
13:51:08|27158.49
13:51:10|27157.42
13:51:10|27157.42
13:51:11|27160.
13:51:12|27158.46
13:51:14|27159.28
13:51:15|27159.97
13:51:16|27159.97
13:51:17|27160.18
13:51:18|27159.24
13:51:19|27158.97
13:51:20|27158.97
13:51:21|27158.93
13:51:22|27155.1
13:51:23|27154.48
13:51:24|27154.04
13:51:25|27154.9
13:51:26|27154.89
13:51:27|27155.78
13:51:28|27159.9
13:51:29|27160.09
13:51:30|27158.21
13:51:31|27157.07
13:51:32|27158.75
13:51:33|27161.23
13:51:34|27161.5
13:51:35|27159.09
13:51:36|27159.75
13:51:37|27159.09
13:51:38|27156.62
13:51:39|27154.93
13:51:40|27156.7
13:51:41|27156.7
13:51:42|27156.09
13:51:43|27154.9
13:51:44|27155.
13:51:45|27156.84
13:51:46|27158.01
13:51:47|27160.91
13:51:48|27160.86
13:51:49|27159.1
13:51:50|27160.11
13:51:51|27159.29
13:51:52|27162.42
13:51:53|27161.46
13:51:54|27162.47
13:51:55|27161.52
13:51:56|27160.62
13:51:57|27161.52
13:51:58|27162.19
13:51:59|27162.19
13:52:00|27162.19
13:52:01|27162.19
13:52:02|27161.59
13:52:03|27161.59
13:52:04|27158.66
13:52:05|27157.51
13:52:06|27156.11
13:52:08|27156.02
13:52:08|27156.03
13:52:09|27158.36
13:52:10|27157.13
13:52:11|27156.82
13:52:13|27155.66
13:52:14|27155.79
13:52:15|27152.08
13:52:16|27151.
13:52:17|27150.76
13:52:18|27150.
13:52:19|27150.
13:52:20|27150.
13:52:21|27144.
13:52:22|27139.95
13:52:23|27137.97
13:52:25|27137.42
13:52:25|27141.59
13:52:26|27138.46
13:52:27|27136.88
13:52:28|27138.78
13:52:30|27135.66
13:52:31|27135.42
13:52:32|27134.71
13:52:33|27131.99
13:52:34|27130.8
13:52:34|27130.9
13:52:35|27129.15
13:52:36|27126.51
13:52:37|27123.09
13:52:39|27123.72
13:52:39|27123.72
13:52:41|27122.3
13:52:41|27123.87
13:52:43|27124.64
13:52:44|27125.5
13:52:45|27123.02
13:52:46|27122.27
13:52:47|27122.28
13:52:47|27122.27
13:52:49|27119.65
13:52:50|27119.3
13:52:50|27118.44
13:52:52|27117.04
13:52:52|27116.76
13:52:54|27115.
13:52:54|27117.37
13:52:56|27115.59
13:52:57|27119.37
13:52:58|27118.74
13:52:59|27118.04
13:53:00|27114.75
13:53:01|27113.51
13:53:02|27114.47
13:53:03|27116.75
13:53:05|27117.26
13:53:05|27117.26
13:53:06|27117.6
13:53:07|27116.79
13:53:08|27115.12
13:53:09|27116.7
13:53:10|27115.12
13:53:12|27111.86
13:53:13|27111.68
13:53:13|27112.
13:53:14|27111.11
13:53:16|27112.41
13:53:17|27109.24
13:53:18|27108.48
13:53:19|27110.19
13:53:20|27111.14
13:53:21|27111.06
13:53:22|27107.78
13:53:23|27105.98
13:53:25|27099.22
13:53:25|27086.59
13:53:26|27102.46
13:53:27|27094.96
13:53:28|27098.55
13:53:29|27098.97
13:53:30|27094.16
13:53:31|27096.55
13:53:32|27094.1
13:53:33|27094.03
13:53:34|27096.05
13:53:35|27093.44
13:53:36|27093.77
13:53:37|27093.41
13:53:38|27088.55
13:53:39|27088.
13:53:40|27086.
13:53:41|27090.79
13:53:42|27094.79
13:53:43|27096.02
13:53:44|27096.23
13:53:45|27091.96
13:53:46|27082.7
13:53:47|27086.41
13:53:48|27083.23
13:53:49|27091.56
13:53:50|27091.23
13:53:51|27086.68
13:53:52|27085.21
13:53:53|27080.82
13:53:54|27071.
13:53:55|27082.01
13:53:56|27080.94
13:53:57|27089.95
13:53:58|27085.67
13:53:59|27086.
13:54:01|27085.9
13:54:01|27085.7
13:54:03|27085.99
13:54:04|27086.02
13:54:05|27091.94
13:54:06|27095.1
13:54:06|27097.74
13:54:07|27095.64
13:54:09|27101.18
13:54:09|27095.97
13:54:11|27090.74
13:54:12|27091.05
13:54:13|27094.3
13:54:13|27096.38
13:54:14|27096.91
13:54:15|27098.04
13:54:17|27098.82
13:54:18|27090.46
13:54:19|27092.2
13:54:20|27096.96
13:54:21|27096.43
13:54:22|27096.3
13:54:23|27097.77
13:54:24|27098.61
13:54:25|27101.97
13:54:26|27100.25
13:54:28|27099.36
13:54:29|27100.85
13:54:29|27103.91
13:54:30|27092.96
13:54:32|27094.12
13:54:33|27092.
13:54:34|27094.51
13:54:35|27090.25
13:54:35|27092.13
13:54:37|27097.
13:54:38|27095.43
13:54:39|27096.97
13:54:40|27102.17
13:54:41|27100.17
13:54:42|27102.17
13:54:43|27102.35
13:54:44|27099.08
13:54:45|27098.5
13:54:46|27102.47
13:54:47|27100.73
13:54:48|27103.49
13:54:49|27108.
13:54:50|27104.89
13:54:51|27104.6
13:54:52|27100.62
13:54:53|27100.58
13:54:54|27101.45
13:54:55|27100.22
13:54:56|27100.4
13:54:57|27099.46
13:54:58|27102.46
13:54:59|27106.58
13:55:00|27104.15
13:55:01|27103.97
13:55:02|27103.
13:55:03|27103.
13:55:04|27102.08
13:55:05|27101.19
13:55:06|27092.41
13:55:07|27093.42
13:55:08|27093.84
13:55:09|27093.08
13:55:10|27092.03
13:55:11|27090.78
13:55:12|27096.75
13:55:13|27098.53
13:55:14|27096.56
13:55:15|27094.86
13:55:16|27091.6
13:55:18|27086.37
13:55:19|27086.51
13:55:20|27086.37
13:55:21|27091.16
13:55:22|27095.17
13:55:23|27092.82
13:55:24|27096.
13:55:25|27095.56
13:55:26|27094.4
13:55:27|27096.5
13:55:28|27096.12
13:55:29|27096.12
13:55:30|27094.83
13:55:31|27090.43
13:55:32|27090.65
13:55:33|27086.51
13:55:34|27087.34
13:55:35|27087.34
13:55:36|27088.08
13:55:38|27086.42
13:55:38|27084.27
13:55:39|27084.92
13:55:40|27087.4
13:55:41|27084.54
13:55:42|27083.36
13:55:44|27080.85
13:55:44|27082.2
13:55:45|27082.93
13:55:46|27075.72
13:55:47|27071.08
13:55:48|27070.87
13:55:49|27070.15
13:55:50|27074.27
13:55:51|27074.27
13:55:52|27076.69
13:55:53|27077.01
13:55:54|27078.67
13:55:55|27078.
13:55:56|27075.53
13:55:57|27070.38
13:55:58|27061.21
13:55:59|27058.63
13:56:01|27061.83
13:56:02|27043.
13:56:03|27045.67
13:56:04|27056.3
13:56:04|27061.67
13:56:06|27061.1
13:56:07|27061.
13:56:08|27059.97
13:56:09|27055.31
13:56:10|27051.66
13:56:10|27051.73
13:56:12|27051.68
13:56:13|27049.62
13:56:14|27048.17
13:56:15|27046.95
13:56:15|27039.63
13:56:17|27032.
13:56:17|27041.6
13:56:19|27039.9
13:56:20|27040.
13:56:21|27032.22
13:56:22|27032.27
13:56:23|27038.22
13:56:23|27038.01
13:56:25|27028.
13:56:26|27035.
13:56:27|27030.24
13:56:28|27021.
13:56:29|27015.13
13:56:30|27006.
13:56:31|26987.02
13:56:32|26990.01
13:56:34|26994.02
13:56:34|26991.
13:56:36|26989.
13:56:36|26989.81
13:56:37|26970.33
13:56:39|26960.09
13:56:40|26948.51
13:56:41|26963.83
13:56:42|26943.16
13:56:43|26940.85
13:56:44|26948.06
13:56:45|26944.01
13:56:46|26960.
13:56:47|26971.88
13:56:48|26979.89
13:56:49|26978.15
13:56:50|26985.08
13:56:51|26989.96
13:56:52|26997.63
13:56:53|26992.8
13:56:54|26994.06
13:56:55|26998.
13:56:56|26994.95
13:56:57|26994.06
13:56:58|26991.
13:56:59|26992.68
13:57:00|26984.
13:57:01|26967.85
13:57:02|26966.66
13:57:03|26962.9
13:57:04|26959.56
13:57:05|26955.11
13:57:06|26956.65
13:57:07|26954.4
13:57:08|26963.64
13:57:09|26971.
13:57:10|26979.62
13:57:11|26985.92
13:57:12|26986.56
13:57:13|26991.
13:57:14|26992.74
13:57:15|26997.83
13:57:16|26986.91
13:57:17|26990.92
13:57:18|26985.47
13:57:19|26985.19
13:57:21|26991.41
13:57:21|26993.51
13:57:22|26996.26
13:57:23|26997.47
13:57:25|26998.85
13:57:26|26996.
13:57:27|26993.5
13:57:28|26992.56
13:57:29|26992.53
13:57:30|26988.58
13:57:30|26993.61
13:57:31|26994.32
13:57:33|26994.45
13:57:34|26987.
13:57:35|26987.18
13:57:36|26990.23
13:57:37|26990.
13:57:38|26987.81
13:57:39|26985.25
13:57:40|26978.01
13:57:41|26978.56
13:57:42|26972.57
13:57:43|26978.98
13:57:44|26978.12
13:57:45|26979.98
13:57:46|26982.33
13:57:47|26987.15
13:57:47|26989.94
13:57:49|26989.48
13:57:50|26989.04
13:57:51|26993.53
13:57:52|26995.11
13:57:53|26996.
13:57:54|26996.99
13:57:55|26987.12
13:57:56|26989.34
13:57:57|26989.56
13:57:58|26997.74
13:58:00|26996.24
13:58:00|26996.93
13:58:01|26988.95
13:58:02|26992.15
13:58:03|26993.52
13:58:05|26994.68
13:58:05|27001.43
13:58:06|27000.06
13:58:07|26997.31
13:58:08|26998.31
13:58:10|26992.
13:58:11|26991.83
13:58:12|26988.46
13:58:12|26986.99
13:58:14|26984.44
13:58:14|26983.1
13:58:16|26987.39
13:58:17|26983.5
13:58:18|26979.71
13:58:19|26979.69
13:58:19|26980.99
13:58:20|26986.2
13:58:22|26987.84
13:58:23|26985.
13:58:24|26982.
13:58:25|26984.68
13:58:26|26981.1
13:58:27|26979.
13:58:28|26985.95
13:58:29|26986.01
13:58:29|26994.4
13:58:31|26992.
13:58:32|26985.09
13:58:33|26985.09
13:58:34|26986.68
13:58:35|26981.83
13:58:35|26983.08
13:58:37|26985.
13:58:37|26984.96
13:58:38|26982.5
13:58:39|26983.85
13:58:41|26984.89
13:58:42|26985.7
13:58:43|26981.
13:58:44|26978.
13:58:45|26977.18
13:58:46|26977.1
13:58:47|26976.71
13:58:47|26977.08
13:58:48|26975.73
13:58:50|26977.52
13:58:51|26975.91
13:58:52|26978.
13:58:52|26968.1
13:58:54|26964.3
13:58:55|26964.3
13:58:56|26955.99
13:58:57|26952.37
13:58:58|26954.13
13:58:59|26953.72
13:59:00|26953.02
13:59:01|26960.34
13:59:02|26961.42
13:59:03|26961.72
13:59:04|26964.46
13:59:05|26959.
13:59:06|26958.35
13:59:07|26955.25
13:59:08|26958.69
13:59:09|26962.49
13:59:11|26966.01
13:59:12|26970.95
13:59:12|26980.39
13:59:13|26977.42
13:59:14|26975.72
13:59:15|26974.77
13:59:16|26973.85
13:59:17|26975.98
13:59:18|26974.99
13:59:19|26975.
13:59:20|26980.03
13:59:22|26985.85
13:59:24|26986.44
13:59:24|26986.27
13:59:25|26986.18
13:59:27|26984.27
13:59:28|26986.25
13:59:29|26985.56
13:59:30|26983.64
13:59:31|26985.93
13:59:31|26980.
13:59:33|26976.95
13:59:34|26972.18
13:59:35|26982.41
13:59:36|26981.81
13:59:37|26978.49
13:59:38|26981.2
13:59:39|26985.05
13:59:40|26981.83
13:59:41|26983.36
13:59:42|26983.38
13:59:43|26986.2
13:59:44|26986.2
13:59:45|26986.13
13:59:46|26985.74
13:59:47|26986.45
13:59:48|26983.
13:59:49|26983.1
13:59:50|26975.25
13:59:51|26976.56
13:59:52|26978.71
13:59:53|26980.07
13:59:54|26978.68
13:59:55|26979.83
13:59:56|26978.4
13:59:57|26979.78
13:59:58|26980.58
13:59:59|26980.43
14:00:01|26978.37
14:00:01|26972.36
14:00:02|26967.33
14:00:03|26968.05
14:00:04|26973.54
14:00:06|26977.
14:00:06|26977.24
14:00:08|26977.96
14:00:08|26978.87
14:00:09|26973.62
14:00:11|26970.12
14:00:12|26968.
14:00:12|26965.74
14:00:14|26967.25
14:00:15|26964.02
14:00:16|26957.92
14:00:17|26955.73
14:00:18|26954.29
14:00:19|26950.8
14:00:20|26950.
14:00:21|26950.3
14:00:21|26954.
14:00:22|26946.28
14:00:24|26948.08
14:00:25|26947.08
14:00:26|26952.42
14:00:27|26951.89
14:00:28|26950.93
14:00:29|26949.74
14:00:30|26956.29
14:00:31|26953.27
14:00:32|26951.16
14:00:33|26950.85
14:00:34|26939.14
14:00:35|26940.63
14:00:36|26938.54
14:00:37|26939.38
14:00:38|26942.04
14:00:39|26942.54
14:00:40|26944.35
14:00:41|26941.3
14:00:42|26937.15
14:00:43|26941.31
14:00:44|26947.5
14:00:45|26961.38
14:00:46|26957.81
14:00:47|26958.69
14:00:48|26953.95
14:00:49|26953.62
14:00:50|26955.
14:00:51|26950.04
14:00:52|26958.01
14:00:55|26953.85
14:00:55|26957.48
14:00:56|26957.23
14:00:57|26959.84
14:00:58|26958.87
14:01:00|26962.56
14:01:00|26969.95
14:01:01|26968.88
14:01:02|26962.92
14:01:03|26963.43
14:01:05|26957.54
14:01:05|26952.43
14:01:06|26945.68
14:01:07|26946.97
14:01:08|26947.86
14:01:09|26941.75
14:01:10|26941.78
14:01:11|26939.3
14:01:12|26942.
14:01:13|26944.49
14:01:14|26943.23
14:01:15|26945.44
14:01:16|26943.93
14:01:17|26947.43
14:01:18|26950.28
14:01:19|26953.74
14:01:20|26948.
14:01:21|26948.54
14:01:22|26944.61
14:01:24|26946.
14:01:25|26946.69
14:01:27|26942.13
14:01:28|26945.57
14:01:29|26941.
14:01:29|26943.36
14:01:30|26943.17
14:01:32|26946.89
14:01:33|26947.28
14:01:34|26952.41
14:01:34|26953.68
14:01:35|26955.44
14:01:37|26958.37
14:01:38|26959.84
14:01:39|26951.99
14:01:40|26952.56
14:01:41|26951.03
14:01:42|26944.89
14:01:43|26951.
14:01:44|26949.42
14:01:45|26953.77
14:01:46|26954.55
14:01:47|26952.62
14:01:48|26956.
14:01:49|26960.85
14:01:50|26957.51
14:01:51|26956.81
14:01:52|26952.53
14:01:53|26953.62
14:01:54|26957.05
14:01:55|26956.21
14:01:56|26953.76
14:01:57|26963.4
14:01:58|26963.57
14:01:59|26962.78
14:02:00|26963.67
14:02:01|26970.
14:02:02|26967.75
14:02:03|26969.26
14:02:04|26970.71
14:02:05|26960.58
14:02:06|26948.
14:02:07|26953.89
14:02:08|26947.05
14:02:09|26943.66
14:02:10|26947.15
14:02:11|26949.91
14:02:12|26943.
14:02:13|26945.17
14:02:14|26947.2
14:02:15|26944.5
14:02:16|26944.22
14:02:17|26943.76
14:02:18|26941.95
14:02:19|26946.01
14:02:20|26943.81
14:02:21|26943.81
14:02:22|26941.41
14:02:23|26939.89
14:02:24|26936.56
14:02:26|26936.
14:02:27|26947.62
14:02:28|26944.
14:02:29|26934.21
14:02:29|26933.82
14:02:31|26936.
14:02:32|26937.35
14:02:33|26936.86
14:02:34|26936.86
14:02:35|26935.99
14:02:36|26934.24
14:02:37|26931.46
14:02:38|26927.85
14:02:39|26930.28
14:02:40|26929.
14:02:41|26927.83
14:02:42|26907.69
14:02:43|26912.06
14:02:44|26924.
14:02:45|26925.31
14:02:46|26922.2
14:02:47|26926.
14:02:48|26927.33
14:02:49|26927.
14:02:50|26920.63
14:02:51|26917.66
14:02:52|26914.94
14:02:53|26907.99
14:02:54|26904.
14:02:55|26898.68
14:02:56|26891.79
14:02:57|26900.05
14:02:59|26909.99
14:02:59|26922.22
14:03:01|26911.74
14:03:02|26914.99
14:03:02|26908.
14:03:04|26904.
14:03:04|26905.75
14:03:05|26904.04
14:03:07|26909.98
14:03:07|26914.
14:03:08|26911.7
14:03:09|26912.
14:03:10|26919.45
14:03:11|26917.9
14:03:12|26910.41
14:03:13|26910.71
14:03:15|26908.65
14:03:15|26916.
14:03:16|26913.04
14:03:17|26917.11
14:03:19|26920.
14:03:19|26918.
14:03:20|26926.88
14:03:21|26927.13
14:03:22|26936.38
14:03:24|26940.18
14:03:25|26951.54
14:03:25|26952.
14:03:27|26937.27
14:03:29|26941.
14:03:29|26943.99
14:03:30|26946.
14:03:31|26948.18
14:03:32|26943.
14:03:33|26947.71
14:03:34|26945.27
14:03:35|26948.
14:03:36|26947.71
14:03:38|26948.05
14:03:39|26945.16
14:03:39|26947.78
14:03:41|26946.83
14:03:41|26944.96
14:03:43|26948.83
14:03:44|26949.47
14:03:45|26946.25
14:03:46|26940.56
14:03:47|26941.19
14:03:48|26941.22
14:03:49|26946.36
14:03:50|26950.33
14:03:51|26947.87
14:03:52|26945.19
14:03:53|26945.75
14:03:54|26946.49
14:03:55|26951.39
14:03:56|26952.08
14:03:57|26959.72
14:03:58|26961.84
14:03:59|26961.28
14:04:00|26965.14
14:04:01|26957.25
14:04:02|26957.5
14:04:03|26958.29
14:04:04|26961.9
14:04:05|26963.77
14:04:06|26961.43
14:04:07|26959.9
14:04:08|26965.41
14:04:09|26962.
14:04:10|26964.32
14:04:11|26963.42
14:04:12|26963.34
14:04:13|26957.19
14:04:14|26957.45
14:04:15|26957.46
14:04:16|26959.78
14:04:17|26954.86
14:04:18|26961.1
14:04:19|26956.38
14:04:20|26955.99
14:04:21|26960.46
14:04:22|26955.41
14:04:23|26955.37
14:04:24|26952.66
14:04:25|26951.93
14:04:26|26950.28
14:04:27|26949.88
14:04:29|26957.62
14:04:30|26957.63
14:04:30|26954.6
14:04:32|26953.14
14:04:32|26957.99
14:04:34|26956.
14:04:35|26948.9
14:04:36|26951.88
14:04:37|26950.
14:04:38|26950.92
14:04:39|26949.95
14:04:39|26945.37
14:04:41|26943.85
14:04:41|26947.
14:04:42|26939.98
14:04:44|26946.96
14:04:45|26950.
14:04:46|26950.39
14:04:47|26951.23
14:04:48|26944.15
14:04:49|26944.76
14:04:50|26947.
14:04:51|26941.04
14:04:52|26945.99
14:04:53|26942.88
14:04:54|26942.41
14:04:55|26944.06
14:04:56|26943.33
14:04:57|26941.85
14:04:58|26943.83
14:05:00|26943.15
14:05:00|26940.97
14:05:01|26939.44
14:05:02|26939.79
14:05:03|26938.76
14:05:04|26939.07
14:05:05|26938.5
14:05:06|26937.09
14:05:07|26937.17
14:05:08|26937.45
14:05:09|26938.52
14:05:10|26940.33
14:05:11|26940.68
14:05:12|26940.23
14:05:13|26939.57
14:05:14|26939.64
14:05:15|26942.
14:05:16|26944.13
14:05:18|26940.56
14:05:19|26940.56
14:05:19|26943.77
14:05:21|26946.51
14:05:21|26946.51
14:05:22|26950.34
14:05:24|26949.68
14:05:24|26952.02
14:05:25|26952.41
14:05:27|26952.41
14:05:28|26949.92
14:05:29|26949.71
14:05:29|26949.62
14:05:31|26949.5
14:05:32|26952.41
14:05:33|26949.29
14:05:34|26949.52
14:05:35|26949.65
14:05:36|26950.76
14:05:37|26947.47
14:05:38|26946.38
14:05:39|26948.96
14:05:40|26951.38
14:05:41|26952.41
14:05:42|26951.25
14:05:43|26952.41
14:05:44|26952.41
14:05:45|26952.41
14:05:46|26952.41
14:05:47|26952.41
14:05:48|26954.
14:05:49|26954.5
14:05:50|26954.19
14:05:51|26955.61
14:05:52|26955.43
14:05:53|26957.
14:05:54|26958.
14:05:55|26959.02
14:05:56|26959.02
14:05:57|26953.
14:05:58|26954.48
14:05:59|26946.36
14:06:00|26945.36
14:06:01|26945.33
14:06:02|26951.02
14:06:04|26951.9
14:06:04|26952.19
14:06:05|26952.19
14:06:06|26957.63
14:06:07|26957.63
14:06:08|26958.26
14:06:09|26957.96
14:06:10|26958.77
14:06:11|26961.75
14:06:12|26961.04
14:06:13|26962.
14:06:14|26959.01
14:06:15|26958.76
14:06:16|26959.02
14:06:17|26961.12
14:06:18|26956.55
14:06:20|26962.
14:06:20|26960.68
14:06:21|26960.99
14:06:22|26962.13
14:06:23|26962.13
14:06:25|26961.36
14:06:26|26963.44
14:06:27|26961.91
14:06:28|26960.72
14:06:29|26961.95
14:06:30|26963.1
14:06:31|26962.02
14:06:32|26961.94
14:06:33|26964.67
14:06:35|26964.93
14:06:36|26963.9
14:06:37|26964.32
14:06:37|26966.4
14:06:38|26967.25
14:06:40|26966.91
14:06:40|26970.
14:06:41|26969.94
14:06:43|26969.94
14:06:44|26969.94
14:06:45|26968.61
14:06:46|26969.89
14:06:47|26968.61
14:06:47|26968.07
14:06:48|26976.
14:06:49|26977.06
14:06:51|26978.
14:06:51|26975.41
14:06:52|26978.63
14:06:54|26976.88
14:06:54|26970.76
14:06:56|26973.72
14:06:57|26971.22
14:06:57|26968.53
14:06:58|26966.57
14:06:59|26972.
14:07:00|26972.
14:07:02|26974.34
14:07:02|26976.25
14:07:04|26976.76
14:07:04|26976.69
14:07:06|26975.69
14:07:07|26974.67
14:07:08|26975.14
14:07:09|26976.85
14:07:10|26976.85
14:07:10|26976.46
14:07:12|26977.69
14:07:13|26978.7
14:07:14|26978.12
14:07:14|26978.32
14:07:16|26977.55
14:07:16|26978.73
14:07:18|26977.96
14:07:19|26979.65
14:07:19|26980.48
14:07:21|26979.12
14:07:22|26977.06
14:07:23|26976.32
14:07:23|26978.43
14:07:25|26977.92
14:07:25|26981.06
14:07:27|26981.5
14:07:28|26981.92
14:07:29|26985.52
14:07:30|26984.18
14:07:31|26983.58
14:07:32|26986.49
14:07:33|26987.8
14:07:34|26987.88
14:07:36|26989.12
14:07:37|26989.15
14:07:38|26990.46
14:07:38|26993.61
14:07:40|26993.62
14:07:40|26994.23
14:07:41|26994.22
14:07:42|26996.89
14:07:43|27000.
14:07:44|27001.91
14:07:46|27004.31
14:07:46|27006.53
14:07:48|26997.02
14:07:48|27004.
14:07:49|27002.11
14:07:50|27007.
14:07:52|27002.9
14:07:53|27003.2
14:07:53|27003.04
14:07:54|27006.23
14:07:55|27001.36
14:07:57|27004.07
14:07:57|27002.5
14:07:58|27001.99
14:08:00|27002.23
14:08:01|26990.37
14:08:02|26994.07
14:08:02|26993.05
14:08:04|26991.62
14:08:05|26993.87
14:08:06|26995.99
14:08:07|26988.6
14:08:08|26988.68
14:08:09|26994.7
14:08:10|26995.4
14:08:11|26997.98
14:08:12|26996.87
14:08:13|26996.76
14:08:14|26998.
14:08:15|26999.12
14:08:16|26998.99
14:08:17|27002.17
14:08:18|27001.96
14:08:19|26999.81
14:08:20|26998.69
14:08:21|27002.09
14:08:22|27001.84
14:08:23|27001.97
14:08:24|27001.98
14:08:25|27001.96
14:08:26|27001.98
14:08:27|27001.98
14:08:28|27003.
14:08:29|27004.22
14:08:31|27002.53
14:08:32|27004.87
14:08:33|27004.87
14:08:34|27004.87
14:08:35|27004.87
14:08:37|27007.44
14:08:38|27013.65
14:08:39|27013.84
14:08:40|27015.91
14:08:41|27013.76
14:08:42|27013.64
14:08:43|27030.01
14:08:43|27025.86
14:08:45|27023.
14:08:45|27024.
14:08:46|27030.55
14:08:47|27024.86
14:08:48|27021.82
14:08:50|27016.61
14:08:50|27020.2
14:08:52|27020.2
14:08:52|27020.2
14:08:54|27026.44
14:08:54|27022.
14:08:56|27021.26
14:08:56|27013.
14:08:57|27012.14
14:08:59|27017.
14:09:00|27012.78
14:09:01|27013.27
14:09:01|27016.38
14:09:02|27011.01
14:09:04|27018.01
14:09:05|27021.6
14:09:06|27023.75
14:09:07|27024.45
14:09:08|27026.11
14:09:09|27020.78
14:09:10|27022.47
14:09:11|27025.94
14:09:12|27028.55
14:09:13|27027.49
14:09:14|27031.69
14:09:15|27030.23
14:09:16|27034.37
14:09:17|27035.45
14:09:18|27040.54
14:09:19|27036.9
14:09:20|27039.5
14:09:21|27028.05
14:09:22|27034.75
14:09:23|27033.04
14:09:24|27035.52
14:09:25|27035.7
14:09:26|27036.21
14:09:27|27033.4
14:09:28|27034.29
14:09:29|27034.75
14:09:30|27032.
14:09:31|27035.7
14:09:33|27035.84
14:09:34|27037.22
14:09:34|27033.88
14:09:36|27030.
14:09:37|27033.6
14:09:38|27034.23
14:09:39|27039.
14:09:40|27032.33
14:09:41|27029.64
14:09:42|27028.36
14:09:43|27027.5
14:09:45|27032.18
14:09:46|27031.89
14:09:46|27027.57
14:09:47|27025.12
14:09:49|27020.11
14:09:49|27024.04
14:09:51|27023.41
14:09:52|27024.21
14:09:52|27028.31
14:09:53|27028.53
14:09:54|27026.81
14:09:56|27028.39
14:09:57|27028.14
14:09:58|27030.01
14:09:59|27030.64
14:10:01|27026.12
14:10:01|27022.5
14:10:02|27022.17
14:10:03|27024.
14:10:04|27023.94
14:10:06|27025.15
14:10:07|27025.34
14:10:08|27022.48
14:10:09|27022.41
14:10:10|27020.52
14:10:11|27022.1
14:10:12|27018.89
14:10:13|27017.49
14:10:14|27018.82
14:10:15|27023.09
14:10:16|27016.21
14:10:17|27018.47
14:10:18|27019.
14:10:19|27021.99
14:10:20|27015.64
14:10:21|27016.14
14:10:22|27033.4
14:10:23|27037.37
14:10:24|27035.
14:10:25|27033.19
14:10:26|27032.58
14:10:27|27032.82
14:10:28|27037.53
14:10:29|27037.53
14:10:30|27039.24
14:10:31|27037.6
14:10:32|27039.99
14:10:33|27037.48
14:10:34|27037.47
14:10:35|27039.8
14:10:36|27039.54
14:10:37|27036.36
14:10:38|27036.53
14:10:39|27036.54
14:10:40|27037.41
14:10:41|27035.61
14:10:42|27036.44
14:10:44|27038.66
14:10:45|27038.65
14:10:46|27038.65
14:10:47|27037.57
14:10:47|27037.57
14:10:49|27038.49
14:10:49|27036.68
14:10:51|27036.44
14:10:51|27031.99
14:10:53|27035.
14:10:54|27036.87
14:10:55|27042.
14:10:55|27042.23
14:10:57|27051.65
14:10:58|27048.
14:10:59|27051.45
14:11:00|27051.76
14:11:01|27052.35
14:11:02|27055.13
14:11:03|27061.86
14:11:04|27063.02
14:11:05|27067.63
14:11:06|27054.77
14:11:07|27050.64
14:11:08|27049.88
14:11:09|27048.39
14:11:10|27048.17
14:11:12|27040.33
14:11:12|27038.
14:11:13|27038.49
14:11:14|27040.31
14:11:16|27039.85
14:11:17|27039.86
14:11:18|27038.
14:11:19|27039.85
14:11:20|27041.12
14:11:21|27040.51
14:11:21|27040.98
14:11:22|27042.
14:11:24|27045.83
14:11:24|27045.84
14:11:25|27047.72
14:11:26|27045.46
14:11:27|27046.
14:11:28|27048.32
14:11:30|27046.02
14:11:30|27048.94
14:11:31|27049.62
14:11:32|27045.06
14:11:34|27043.85
14:11:36|27045.3
14:11:36|27042.58
14:11:37|27043.12
14:11:38|27044.35
14:11:39|27046.59
14:11:41|27048.18
14:11:41|27047.9
14:11:42|27052.75
14:11:43|27052.94
14:11:44|27053.21
14:11:46|27057.08
14:11:46|27057.76
14:11:48|27060.48
14:11:48|27060.47
14:11:50|27058.92
14:11:50|27059.03
14:11:52|27063.82
14:11:53|27066.27
14:11:53|27061.
14:11:55|27062.85
14:11:55|27059.95
14:11:57|27062.
14:11:57|27062.61
14:11:58|27062.8
14:11:59|27062.01
14:12:00|27067.64
14:12:01|27069.55
14:12:02|27066.88
14:12:03|27076.53
14:12:04|27074.53
14:12:06|27074.76
14:12:07|27077.31
14:12:07|27078.08
14:12:09|27077.96
14:12:09|27080.94
14:12:11|27078.83
14:12:11|27078.58
14:12:12|27078.71
14:12:14|27079.25
14:12:14|27089.13
14:12:16|27080.35
14:12:17|27080.44
14:12:18|27072.95
14:12:19|27073.82
14:12:20|27073.83
14:12:21|27076.71
14:12:22|27073.83
14:12:23|27071.61
14:12:24|27070.29
14:12:25|27070.04
14:12:26|27071.66
14:12:27|27071.57
14:12:28|27070.48
14:12:29|27063.34
14:12:30|27064.25
14:12:31|27066.63
14:12:32|27064.46
14:12:33|27063.62
14:12:34|27063.31
14:12:35|27065.67
14:12:36|27065.72
14:12:37|27061.62
14:12:38|27063.13
14:12:39|27062.08
14:12:41|27062.08
14:12:42|27062.62
14:12:42|27059.05
14:12:44|27055.
14:12:45|27055.15
14:12:45|27050.87
14:12:46|27050.
14:12:47|27053.46
14:12:49|27048.29
14:12:50|27049.
14:12:50|27053.15
14:12:52|27053.39
14:12:52|27050.68
14:12:53|27047.11
14:12:55|27047.76
14:12:56|27046.78
14:12:57|27049.19
14:12:58|27051.13
14:12:59|27049.79
14:13:00|27049.19
14:13:01|27047.27
14:13:01|27049.13
14:13:03|27050.74
14:13:03|27050.04
14:13:05|27046.
14:13:06|27045.09
14:13:07|27043.84
14:13:08|27041.66
14:13:09|27040.75
14:13:10|27039.48
14:13:11|27041.5
14:13:12|27041.14
14:13:13|27041.08
14:13:14|27040.
14:13:15|27047.23
14:13:16|27047.13
14:13:17|27046.46
14:13:18|27044.35
14:13:19|27044.1
14:13:20|27042.69
14:13:21|27051.12
14:13:22|27049.47
14:13:23|27050.
14:13:24|27049.06
14:13:25|27051.
14:13:26|27054.
14:13:27|27056.
14:13:28|27053.81
14:13:29|27053.87
14:13:30|27055.45
14:13:31|27052.19
14:13:32|27052.33
14:13:33|27051.62
14:13:34|27050.42
14:13:36|27050.31
14:13:36|27050.03
14:13:37|27049.69
14:13:38|27049.28
14:13:40|27049.99
14:13:40|27049.99
14:13:41|27049.99
14:13:43|27049.38
14:13:43|27050.36
14:13:45|27050.34
14:13:46|27051.99
14:13:47|27054.34
14:13:48|27052.54
14:13:49|27053.34
14:13:50|27053.32
14:13:51|27054.62
14:13:52|27054.99
14:13:53|27059.57
14:13:55|27059.38
14:13:55|27056.11
14:13:57|27057.07
14:13:57|27059.19
14:13:58|27058.6
14:13:59|27059.88
14:14:00|27061.56
14:14:02|27060.01
14:14:02|27062.1
14:14:04|27060.87
14:14:04|27060.88
14:14:06|27060.88
14:14:06|27062.07
14:14:08|27061.81
14:14:08|27061.23
14:14:09|27061.23
14:14:10|27061.23
14:14:12|27061.91
14:14:13|27063.38
14:14:14|27062.46
14:14:15|27063.38
14:14:16|27063.38
14:14:16|27062.42
14:14:17|27068.26
14:14:19|27072.12
14:14:19|27072.35
14:14:21|27073.68
14:14:22|27074.12
14:14:23|27074.24
14:14:24|27072.75
14:14:24|27070.4
14:14:25|27071.43
14:14:26|27071.45
14:14:27|27075.73
14:14:29|27074.97
14:14:29|27075.98
14:14:31|27072.
14:14:32|27074.73
14:14:33|27075.19
14:14:34|27078.39
14:14:34|27078.78
14:14:35|27078.16
14:14:37|27080.08
14:14:39|27082.08
14:14:40|27082.89
14:14:41|27082.68
14:14:42|27079.38
14:14:43|27080.6
14:14:44|27085.02
14:14:45|27084.38
14:14:46|27086.99
14:14:47|27085.85
14:14:48|27083.33
14:14:50|27084.73
14:14:50|27083.16
14:14:52|27082.87
14:14:53|27084.17
14:14:54|27083.87
14:14:55|27086.
14:14:56|27086.61
14:14:57|27084.29
14:14:58|27081.66
14:14:59|27081.29
14:15:00|27080.69
14:15:00|27083.89
14:15:01|27082.
14:15:02|27082.97
14:15:04|27082.16
14:15:04|27086.35
14:15:05|27089.11
14:15:07|27089.32
14:15:08|27090.92
14:15:09|27092.98
14:15:10|27094.72
14:15:11|27090.78
14:15:11|27090.31
14:15:13|27091.
14:15:13|27092.87
14:15:15|27095.41
14:15:16|27095.4
14:15:17|27092.
14:15:18|27093.6
14:15:19|27089.99
14:15:20|27089.2
14:15:21|27087.96
14:15:22|27085.18
14:15:23|27088.18
14:15:24|27086.89
14:15:24|27086.63
14:15:25|27087.83
14:15:26|27090.3
14:15:28|27088.23
14:15:29|27090.71
14:15:30|27088.22
14:15:31|27088.99
14:15:32|27089.92
14:15:32|27093.47
14:15:34|27092.34
14:15:35|27089.7
14:15:36|27084.57
14:15:37|27084.57
14:15:37|27078.61
14:15:39|27080.4
14:15:40|27081.66
14:15:41|27079.34
14:15:43|27076.69
14:15:43|27070.81
14:15:45|27070.8
14:15:46|27066.82
14:15:46|27070.22
14:15:47|27067.63
14:15:49|27071.
14:15:49|27072.
14:15:51|27073.85
14:15:52|27068.24
14:15:53|27070.06
14:15:54|27071.46
14:15:54|27072.62
14:15:56|27073.
14:15:57|27074.69
14:15:58|27075.13
14:15:59|27075.49
14:16:00|27066.78
14:16:01|27068.84
14:16:02|27070.68
14:16:03|27074.
14:16:04|27076.
14:16:05|27075.99
14:16:06|27073.98
14:16:07|27073.98
14:16:08|27075.54
14:16:09|27075.18
14:16:10|27075.16
14:16:11|27075.05
14:16:12|27072.76
14:16:13|27070.71
14:16:14|27070.98
14:16:15|27069.17
14:16:16|27068.02
14:16:17|27069.77
14:16:18|27068.71
14:16:20|27069.74
14:16:20|27070.63
14:16:21|27078.
14:16:22|27083.
14:16:23|27086.
14:16:24|27082.65
14:16:25|27080.01
14:16:26|27082.31
14:16:27|27082.48
14:16:28|27080.74
14:16:29|27082.52
14:16:30|27083.97
14:16:31|27082.31
14:16:32|27084.53
14:16:33|27083.79
14:16:34|27084.59
14:16:35|27084.59
14:16:36|27084.05
14:16:37|27088.
14:16:38|27083.87
14:16:40|27081.31
14:16:42|27081.52
14:16:43|27085.27
14:16:44|27085.13
14:16:45|27086.1
14:16:45|27085.89
14:16:46|27085.81
14:16:47|27088.
14:16:49|27085.91
14:16:50|27087.76
14:16:51|27087.01
14:16:52|27077.96
14:16:53|27078.5
14:16:54|27077.04
14:16:55|27073.09
14:16:56|27075.83
14:16:57|27075.27
14:16:58|27075.24
14:16:59|27072.
14:17:00|27070.7
14:17:01|27070.53
14:17:02|27068.04
14:17:04|27069.
14:17:04|27075.29
14:17:05|27072.55
14:17:06|27073.44
14:17:07|27073.32
14:17:08|27073.28
14:17:09|27071.12
14:17:10|27071.34
14:17:11|27069.85
14:17:12|27069.96
14:17:13|27069.94
14:17:14|27069.91
14:17:15|27067.78
14:17:18|27069.52
14:17:18|27069.05
14:17:20|27068.15
14:17:20|27071.47
14:17:22|27073.05
14:17:22|27074.55
14:17:23|27075.01
14:17:25|27070.63
14:17:26|27072.3
14:17:27|27072.07
14:17:28|27071.76
14:17:29|27075.69
14:17:30|27077.52
14:17:31|27078.
14:17:32|27076.6
14:17:33|27076.41
14:17:34|27078.93
14:17:35|27078.83
14:17:36|27079.97
14:17:37|27079.91
14:17:38|27079.56
14:17:39|27079.6
14:17:41|27079.17
14:17:42|27080.06
14:17:43|27080.04
14:17:43|27080.6
14:17:45|27081.99
14:17:46|27083.43
14:17:47|27087.
14:17:48|27088.07
14:17:49|27090.
14:17:50|27090.
14:17:50|27088.95
14:17:52|27091.74
14:17:53|27094.77
14:17:54|27097.3
14:17:55|27097.
14:17:56|27095.
14:17:57|27095.
14:17:58|27095.
14:17:59|27094.97
14:18:00|27095.
14:18:01|27095.
14:18:02|27095.
14:18:03|27094.64
14:18:04|27102.69
14:18:05|27104.41
14:18:06|27106.5
14:18:07|27108.61
14:18:08|27109.54
14:18:09|27109.03
14:18:10|27110.08
14:18:11|27115.95
14:18:12|27124.
14:18:13|27127.66
14:18:14|27133.
14:18:15|27124.
14:18:16|27129.04
14:18:17|27127.98
14:18:18|27121.8
14:18:19|27124.64
14:18:20|27124.26
14:18:21|27122.18
14:18:22|27128.28
14:18:23|27130.01
14:18:24|27130.24
14:18:25|27125.63
14:18:26|27129.73
14:18:27|27129.61
14:18:28|27130.95
14:18:29|27136.5
14:18:30|27136.
14:18:31|27139.81
14:18:32|27142.6
14:18:33|27148.05
14:18:34|27154.3
14:18:35|27155.37
14:18:36|27165.33
14:18:37|27166.
14:18:38|27160.1
14:18:39|27171.46
14:18:41|27170.72
14:18:42|27179.95
14:18:44|27182.
14:18:44|27187.87
14:18:45|27174.09
14:18:47|27176.23
14:18:48|27169.
14:18:49|27169.
14:18:50|27161.7
14:18:51|27164.38
14:18:52|27171.
14:18:53|27164.
14:18:53|27166.
14:18:55|27166.58
14:18:56|27164.33
14:18:56|27170.49
14:18:58|27169.04
14:18:59|27163.18
14:19:00|27162.75
14:19:01|27163.02
14:19:02|27165.67
14:19:02|27165.13
14:19:04|27166.12
14:19:05|27177.09
14:19:06|27172.13
14:19:07|27172.87
14:19:08|27175.21
14:19:09|27167.
14:19:09|27165.53
14:19:10|27171.65
14:19:12|27170.12
14:19:13|27170.94
14:19:14|27172.87
14:19:15|27167.98
14:19:16|27176.3
14:19:17|27171.71
14:19:18|27166.97
14:19:18|27168.58
14:19:19|27166.
14:19:20|27164.92
14:19:22|27164.17
14:19:23|27158.02
14:19:24|27159.81
14:19:25|27160.08
14:19:26|27157.9
14:19:27|27140.01
14:19:28|27144.03
14:19:29|27142.27
14:19:30|27153.02
14:19:30|27151.14
14:19:32|27153.43
14:19:33|27151.25
14:19:34|27147.72
14:19:34|27147.72
14:19:36|27151.79
14:19:36|27159.23
14:19:38|27156.94
14:19:39|27158.
14:19:40|27153.
14:19:40|27150.93
14:19:41|27146.33
14:19:43|27143.75
14:19:44|27144.07
14:19:45|27144.06
14:19:46|27149.82
14:19:48|27149.28
14:19:49|27157.79
14:19:49|27155.17
14:19:50|27156.06
14:19:51|27154.01
14:19:52|27150.7
14:19:54|27150.13
14:19:54|27144.
14:19:56|27148.
14:19:56|27149.6
14:19:58|27147.88
14:19:59|27152.52
14:20:00|27147.96
14:20:01|27146.51
14:20:02|27144.
14:20:03|27143.
14:20:04|27147.2
14:20:05|27147.83
14:20:06|27149.06
14:20:07|27153.28
14:20:08|27147.91
14:20:09|27148.21
14:20:10|27147.2
14:20:11|27149.84
14:20:12|27148.08
14:20:13|27146.39
14:20:14|27145.8
14:20:15|27145.72
14:20:16|27144.5
14:20:17|27145.22
14:20:18|27145.78
14:20:19|27145.78
14:20:20|27144.59
14:20:21|27141.57
14:20:22|27141.57
14:20:23|27140.41
14:20:24|27142.
14:20:25|27139.47
14:20:26|27141.37
14:20:27|27140.61
14:20:28|27146.
14:20:29|27147.52
14:20:30|27147.11
14:20:31|27142.66
14:20:32|27146.94
14:20:33|27146.51
14:20:34|27144.36
14:20:35|27142.56
14:20:36|27144.61
14:20:37|27144.82
14:20:38|27145.77
14:20:39|27140.
14:20:40|27137.84
14:20:41|27137.88
14:20:42|27135.
14:20:44|27137.74
14:20:44|27138.5
14:20:46|27137.94
14:20:46|27136.
14:20:48|27133.38
14:20:49|27132.96
14:20:50|27130.
14:20:51|27129.96
14:20:52|27127.76
14:20:53|27127.11
14:20:54|27125.97
14:20:55|27128.56
14:20:56|27124.42
14:20:57|27126.44
14:20:58|27126.14
14:20:59|27125.5
14:21:00|27123.32
14:21:00|27120.03
14:21:02|27115.
14:21:03|27117.96
14:21:04|27125.11
14:21:04|27127.98
14:21:05|27125.3
14:21:07|27126.77
14:21:08|27126.97
14:21:09|27126.93
14:21:10|27124.35
14:21:10|27131.74
14:21:12|27133.1
14:21:13|27133.94
14:21:14|27134.3
14:21:15|27134.55
14:21:16|27134.2
14:21:16|27137.42
14:21:17|27136.17
14:21:19|27141.06
14:21:20|27142.
14:21:20|27140.35
14:21:22|27140.51
14:21:23|27140.02
14:21:23|27140.37
14:21:25|27142.18
14:21:25|27141.97
14:21:27|27142.25
14:21:28|27143.41
14:21:29|27143.41
14:21:30|27141.2
14:21:31|27144.38
14:21:32|27146.48
14:21:33|27147.05
14:21:34|27147.99
14:21:35|27146.85
14:21:36|27143.01
14:21:37|27143.3
14:21:38|27141.49
14:21:39|27140.95
14:21:40|27141.02
14:21:41|27141.97
14:21:42|27142.91
14:21:43|27145.99
14:21:44|27144.95
14:21:46|27144.34
14:21:46|27142.4
14:21:47|27144.98
14:21:48|27145.
14:21:49|27150.27
14:21:50|27149.74
14:21:51|27149.7
14:21:52|27150.07
14:21:53|27150.07
14:21:54|27148.76
14:21:55|27148.87
14:21:56|27150.59
14:21:57|27148.73
14:21:58|27148.33
14:22:00|27148.73
14:22:00|27150.56
14:22:02|27149.92
14:22:02|27151.33
14:22:04|27154.73
14:22:05|27159.1
14:22:06|27159.1
14:22:07|27157.44
14:22:08|27157.92
14:22:09|27162.12
14:22:10|27168.2
14:22:11|27163.29
14:22:12|27164.06
14:22:13|27165.4
14:22:14|27166.62
14:22:15|27166.62
14:22:16|27165.56
14:22:17|27166.74
14:22:18|27170.81
14:22:19|27174.
14:22:20|27174.
14:22:21|27173.8
14:22:22|27174.97
14:22:23|27177.94
14:22:24|27175.53
14:22:25|27178.
14:22:26|27177.83
14:22:27|27174.46
14:22:28|27175.4
14:22:29|27176.
14:22:30|27177.13
14:22:31|27177.13
14:22:32|27177.1
14:22:33|27180.1
14:22:34|27177.75
14:22:35|27178.67
14:22:36|27179.73
14:22:37|27182.98
14:22:38|27182.43
14:22:39|27184.04
14:22:40|27178.
14:22:41|27181.
14:22:42|27180.87
14:22:43|27182.03
14:22:44|27185.06
14:22:45|27185.33
14:22:46|27186.02
14:22:47|27189.2
14:22:49|27189.26
14:22:50|27192.75
14:22:50|27192.99
14:22:52|27195.78
14:22:53|27191.88
14:22:53|27187.91
14:22:54|27188.79
14:22:55|27186.3
14:22:56|27186.57
14:22:58|27187.79
14:22:59|27189.24
14:22:59|27188.56
14:23:01|27188.04
14:23:02|27186.87
14:23:03|27189.28
14:23:03|27190.51
14:23:05|27188.62
14:23:06|27197.21
14:23:07|27196.25
14:23:08|27192.
14:23:09|27190.
14:23:09|27194.54
14:23:11|27192.64
14:23:12|27184.7
14:23:13|27185.8
14:23:14|27187.11
14:23:15|27189.21
14:23:16|27188.89
14:23:17|27191.
14:23:18|27187.
14:23:19|27184.26
14:23:20|27187.99
14:23:21|27187.97
14:23:22|27188.08
14:23:23|27188.97
14:23:24|27188.08
14:23:25|27186.22
14:23:26|27186.86
14:23:27|27185.3
14:23:28|27186.55
14:23:29|27185.3
14:23:30|27186.34
14:23:31|27186.21
14:23:32|27181.41
14:23:33|27181.34
14:23:34|27179.
14:23:35|27176.81
14:23:36|27177.72
14:23:37|27168.47
14:23:38|27175.14
14:23:39|27177.
14:23:40|27178.21
14:23:41|27175.99
14:23:42|27175.
14:23:43|27176.32
14:23:44|27177.97
14:23:45|27177.45
14:23:47|27173.68
14:23:47|27174.61
14:23:48|27174.61
14:23:49|27174.61
14:23:50|27176.12
14:23:51|27176.14
14:23:52|27176.99
14:23:53|27177.
14:23:54|27177.45
14:23:55|27177.45
14:23:56|27177.45
14:23:57|27177.37
14:23:58|27176.66
14:23:59|27174.98
14:24:01|27174.52
14:24:01|27174.99
14:24:03|27174.71
14:24:04|27174.98
14:24:04|27174.99
14:24:05|27174.99
14:24:06|27183.61
14:24:07|27185.1
14:24:09|27184.53
14:24:10|27187.24
14:24:10|27184.83
14:24:12|27183.38
14:24:12|27182.79
14:24:13|27176.78
14:24:14|27177.41
14:24:15|27176.49
14:24:16|27178.15
14:24:17|27177.14
14:24:19|27177.13
14:24:19|27174.96
14:24:21|27175.38
14:24:22|27176.26
14:24:23|27177.3
14:24:24|27177.13
14:24:25|27177.12
14:24:25|27177.12
14:24:27|27177.44
14:24:27|27174.71
14:24:29|27176.73
14:24:29|27174.83
14:24:30|27175.33
14:24:32|27175.33
14:24:33|27168.37
14:24:33|27170.45
14:24:35|27170.41
14:24:36|27170.59
14:24:37|27169.34
14:24:38|27169.34
14:24:39|27168.33
14:24:39|27167.99
14:24:41|27166.59
14:24:42|27170.9
14:24:43|27169.41
14:24:44|27169.54
14:24:44|27169.33
14:24:46|27169.13
14:24:47|27169.34
14:24:48|27167.48
14:24:49|27165.42
14:24:50|27163.85
14:24:52|27166.93
14:24:52|27168.25
14:24:53|27164.39
14:24:54|27164.
14:24:55|27162.99
14:24:57|27162.23
14:24:58|27158.1
14:24:59|27158.03
14:24:59|27158.72
14:25:01|27165.01
14:25:02|27158.28
14:25:03|27156.88
14:25:04|27151.77
14:25:04|27152.
14:25:05|27150.
14:25:07|27149.76
14:25:08|27151.36
14:25:09|27149.35
14:25:10|27151.03
14:25:11|27149.83
14:25:11|27149.49
14:25:13|27152.66
14:25:14|27151.58
14:25:15|27152.32
14:25:16|27151.85
14:25:17|27150.64
14:25:18|27155.84
14:25:19|27155.6
14:25:20|27155.12
14:25:21|27155.62
14:25:22|27155.25
14:25:23|27155.25
14:25:24|27156.36
14:25:25|27164.17
14:25:26|27165.62
14:25:26|27162.
14:25:27|27167.26
14:25:29|27169.07
14:25:30|27169.04
14:25:31|27167.76
14:25:31|27168.35
14:25:33|27167.89
14:25:34|27167.7
14:25:35|27165.28
14:25:36|27166.94
14:25:36|27168.96
14:25:37|27168.37
14:25:39|27168.22
14:25:40|27168.2
14:25:41|27165.01
14:25:42|27165.98
14:25:42|27165.41
14:25:44|27164.9
14:25:45|27165.39
14:25:46|27164.32
14:25:47|27165.99
14:25:48|27165.99
14:25:50|27167.78
14:25:50|27167.75
14:25:52|27169.54
14:25:53|27165.56
14:25:53|27166.07
14:25:54|27165.6
14:25:56|27163.84
14:25:56|27163.72
14:25:57|27163.64
14:25:58|27166.74
14:25:59|27166.75
14:26:01|27166.75
14:26:01|27172.2
14:26:02|27167.28
14:26:04|27168.9
14:26:05|27170.4
14:26:06|27169.76
14:26:07|27165.95
14:26:08|27167.63
14:26:09|27166.21
14:26:10|27167.46
14:26:11|27166.2
14:26:12|27161.
14:26:13|27159.24
14:26:14|27157.23
14:26:15|27157.27
14:26:16|27155.21
14:26:17|27157.2
14:26:18|27154.17
14:26:19|27153.66
14:26:20|27153.22
14:26:21|27153.71
14:26:22|27152.64
14:26:23|27154.3
14:26:24|27150.59
14:26:25|27149.01
14:26:26|27149.
14:26:27|27149.62
14:26:28|27146.12
14:26:29|27143.97
14:26:30|27142.03
14:26:31|27143.23
14:26:33|27142.02
14:26:33|27142.21
14:26:34|27142.03
14:26:35|27145.61
14:26:36|27143.17
14:26:37|27142.12
14:26:38|27141.16
14:26:40|27139.57
14:26:40|27139.4
14:26:41|27138.06
14:26:42|27140.27
14:26:43|27140.97
14:26:44|27140.84
14:26:45|27142.76
14:26:46|27142.21
14:26:47|27143.28
14:26:49|27142.19
14:26:50|27141.33
14:26:51|27149.24
14:26:52|27150.01
14:26:53|27151.45
14:26:54|27152.44
14:26:55|27150.64
14:26:56|27148.62
14:26:57|27149.69
14:26:58|27148.61
14:26:59|27148.6
14:27:00|27147.62
14:27:01|27148.91
14:27:02|27149.79
14:27:03|27149.37
14:27:04|27150.52
14:27:05|27150.6
14:27:06|27150.54
14:27:07|27149.74
14:27:08|27147.77
14:27:09|27146.97
14:27:10|27147.64
14:27:11|27147.65
14:27:12|27147.65
14:27:13|27147.65
14:27:14|27147.65
14:27:15|27145.23
14:27:17|27139.91
14:27:17|27138.94
14:27:18|27138.38
14:27:20|27140.
14:27:20|27138.18
14:27:21|27138.06
14:27:23|27138.78
14:27:23|27137.61
14:27:25|27136.42
14:27:25|27136.23
14:27:27|27137.37
14:27:27|27134.41
14:27:28|27135.83
14:27:29|27132.96
14:27:30|27132.4
14:27:32|27132.55
14:27:32|27131.81
14:27:33|27132.47
14:27:34|27132.25
14:27:35|27129.35
14:27:36|27131.17
14:27:37|27132.16
14:27:38|27137.53
14:27:39|27138.37
14:27:41|27134.75
14:27:41|27134.54
14:27:43|27133.64
14:27:43|27135.86
14:27:44|27135.86
14:27:45|27133.64
14:27:46|27135.66
14:27:48|27135.59
14:27:48|27134.89
14:27:50|27133.62
14:27:52|27130.87
14:27:52|27132.31
14:27:53|27132.35
14:27:54|27132.32
14:27:55|27132.29
14:27:56|27132.14
14:27:57|27132.07
14:27:58|27135.6
14:27:59|27134.69
14:28:00|27135.61
14:28:01|27134.36
14:28:02|27138.08
14:28:03|27137.7
14:28:04|27137.52
14:28:05|27144.6
14:28:06|27143.15
14:28:07|27144.99
14:28:09|27144.99
14:28:09|27146.
14:28:10|27145.63
14:28:11|27145.89
14:28:12|27146.07
14:28:13|27146.07
14:28:14|27146.07
14:28:15|27146.07
14:28:16|27146.07
14:28:17|27146.07
14:28:18|27146.07
14:28:19|27147.
14:28:20|27147.46
14:28:21|27140.33
14:28:22|27139.09
14:28:23|27138.47
14:28:24|27136.38
14:28:25|27134.22
14:28:26|27134.57
14:28:27|27134.51
14:28:28|27133.9
14:28:29|27133.85
14:28:30|27131.38
14:28:31|27130.
14:28:32|27130.04
14:28:33|27132.
14:28:34|27129.62
14:28:35|27131.36
14:28:36|27130.18
14:28:37|27128.06
14:28:38|27128.06
14:28:39|27129.81
14:28:40|27129.74
14:28:41|27130.52
14:28:42|27127.55
14:28:43|27129.96
14:28:44|27128.89
14:28:46|27129.95
14:28:46|27129.96
14:28:48|27127.03
14:28:48|27127.
14:28:50|27127.21
14:28:51|27126.
14:28:52|27127.18
14:28:53|27126.39
14:28:54|27125.03
14:28:55|27126.52
14:28:57|27123.97
14:28:57|27128.73
14:28:58|27137.
14:28:59|27133.64
14:29:00|27133.75
14:29:02|27133.19
14:29:02|27132.19
14:29:03|27132.07
14:29:04|27132.85
14:29:05|27131.99
14:29:07|27128.7
14:29:08|27138.65
14:29:09|27136.83
14:29:10|27136.47
14:29:11|27134.01
14:29:11|27134.87
14:29:13|27134.65
14:29:13|27133.88
14:29:15|27137.71
14:29:16|27137.71
14:29:17|27137.09
14:29:18|27140.99
14:29:19|27140.36
14:29:20|27138.9
14:29:21|27139.51
14:29:22|27139.07
14:29:23|27138.68
14:29:24|27136.99
14:29:25|27139.06
14:29:26|27139.07
14:29:27|27139.68
14:29:28|27140.23
14:29:29|27140.62
14:29:30|27138.69
14:29:31|27138.69
14:29:32|27138.14
14:29:33|27138.28
14:29:34|27137.84
14:29:35|27135.67
14:29:36|27137.65
14:29:37|27138.59
14:29:38|27138.57
14:29:39|27138.4
14:29:40|27136.61
14:29:41|27133.16
14:29:42|27133.83
14:29:43|27133.67
14:29:45|27133.68
14:29:45|27133.48
14:29:46|27132.41
14:29:47|27133.88
14:29:48|27141.5
14:29:49|27140.43
14:29:50|27140.32
14:29:52|27136.7
14:29:52|27136.7
14:29:53|27136.71
14:29:55|27139.5
14:29:55|27140.72
14:29:57|27143.97
14:29:58|27143.95
14:29:59|27142.73
14:30:00|27142.57
14:30:01|27141.
14:30:02|27143.88
14:30:03|27141.06
14:30:04|27142.49
14:30:05|27144.99
14:30:06|27147.51
14:30:07|27151.03
14:30:08|27152.56
14:30:09|27153.26
14:30:10|27156.65
14:30:11|27155.36
14:30:12|27156.
14:30:13|27156.81
14:30:14|27156.8
14:30:15|27155.21
14:30:16|27156.54
14:30:17|27156.52
14:30:18|27157.69
14:30:19|27157.03
14:30:20|27154.6
14:30:21|27155.22
14:30:22|27155.86
14:30:23|27155.03
14:30:24|27151.67
14:30:25|27151.68
14:30:26|27151.68
14:30:27|27150.65
14:30:28|27150.96
14:30:29|27149.25
14:30:30|27153.86
14:30:32|27153.
14:30:32|27152.02
14:30:33|27152.1
14:30:34|27149.08
14:30:35|27149.08
14:30:36|27151.34
14:30:37|27142.
14:30:38|27136.92
14:30:39|27135.36
14:30:40|27136.
14:30:41|27137.41
14:30:42|27136.13
14:30:43|27134.51
14:30:44|27134.51
14:30:45|27134.51
14:30:46|27131.69
14:30:47|27128.87
14:30:49|27129.43
14:30:49|27129.54
14:30:50|27129.
14:30:51|27129.36
14:30:52|27132.
14:30:54|27128.44
14:30:55|27132.68
14:30:56|27127.8
14:30:57|27127.8
14:30:58|27127.79
14:30:59|27127.8
14:31:01|27126.01
14:31:02|27127.28
14:31:02|27127.51
14:31:03|27123.29
14:31:05|27121.45
14:31:06|27122.62
14:31:07|27122.57
14:31:08|27122.57
14:31:09|27119.54
14:31:10|27119.36
14:31:11|27119.43
14:31:12|27119.9
14:31:13|27114.53
14:31:15|27118.
14:31:16|27118.
14:31:17|27120.94
14:31:18|27120.34
14:31:19|27121.
14:31:20|27117.16
14:31:21|27117.03
14:31:22|27115.05
14:31:23|27114.32
14:31:24|27115.14
14:31:25|27113.64
14:31:26|27115.07
14:31:27|27114.
14:31:28|27109.01
14:31:29|27111.51
14:31:30|27109.11
14:31:31|27108.49
14:31:32|27108.49
14:31:33|27110.79
14:31:34|27111.04
14:31:35|27111.36
14:31:36|27112.89
14:31:37|27111.6
14:31:38|27111.7
14:31:39|27111.82
14:31:40|27111.82
14:31:41|27111.99
14:31:42|27112.07
14:31:43|27114.32
14:31:44|27114.93
14:31:45|27117.
14:31:46|27116.37
14:31:47|27114.53
14:31:48|27112.21
14:31:49|27112.11
14:31:50|27111.04
14:31:51|27115.83
14:31:52|27113.39
14:31:54|27113.13
14:31:54|27111.42
14:31:55|27111.29
14:31:57|27111.12
14:31:57|27109.15
14:31:59|27111.17
14:32:00|27109.63
14:32:01|27108.77
14:32:02|27106.77
14:32:03|27107.98
14:32:04|27109.99
14:32:05|27108.28
14:32:06|27102.04
14:32:07|27103.19
14:32:08|27102.3
14:32:09|27100.6
14:32:10|27097.39
14:32:11|27100.75
14:32:12|27105.99
14:32:13|27098.01
14:32:14|27100.
14:32:15|27101.7
14:32:16|27101.03
14:32:17|27101.99
14:32:18|27106.57
14:32:19|27105.
14:32:20|27106.73
14:32:21|27102.59
14:32:22|27102.23
14:32:23|27100.
14:32:24|27102.6
14:32:25|27102.61
14:32:26|27101.27
14:32:27|27101.48
14:32:28|27100.83
14:32:29|27103.24
14:32:30|27102.7
14:32:31|27103.93
14:32:32|27104.72
14:32:33|27104.72
14:32:34|27104.72
14:32:35|27104.72
14:32:36|27104.72
14:32:37|27102.97
14:32:38|27103.05
14:32:39|27106.98
14:32:40|27109.18
14:32:41|27109.65
14:32:42|27109.84
14:32:43|27109.74
14:32:44|27106.
14:32:45|27107.34
14:32:46|27109.09
14:32:47|27109.75
14:32:48|27109.75
14:32:49|27109.75
14:32:50|27111.5
14:32:51|27112.07
14:32:52|27112.22
14:32:53|27110.74
14:32:54|27111.57
14:32:55|27111.01
14:32:56|27111.71
14:32:57|27112.57
14:32:58|27110.83
14:32:59|27111.23
14:33:00|27109.
14:33:01|27109.59
14:33:02|27107.82
14:33:03|27110.27
14:33:04|27114.21
14:33:05|27124.53
14:33:06|27123.96
14:33:07|27125.15
14:33:08|27124.22
14:33:10|27127.83
14:33:11|27126.75
14:33:12|27127.21
14:33:13|27126.85
14:33:14|27125.04
14:33:15|27125.47
14:33:16|27126.94
14:33:17|27124.84
14:33:17|27127.99
14:33:19|27129.97
14:33:21|27130.96
14:33:21|27132.75
14:33:22|27131.9
14:33:23|27131.94
14:33:24|27133.34
14:33:25|27130.01
14:33:27|27130.98
14:33:28|27133.55
14:33:29|27133.56
14:33:30|27135.05
14:33:31|27135.05
14:33:31|27135.54
14:33:32|27137.77
14:33:33|27137.67
14:33:35|27137.65
14:33:35|27137.58
14:33:36|27137.67
14:33:37|27137.62
14:33:39|27138.48
14:33:40|27136.87
14:33:40|27135.97
14:33:42|27135.98
14:33:42|27135.75
14:33:44|27129.68
14:33:44|27129.37
14:33:45|27129.29
14:33:46|27130.88
14:33:47|27132.52
14:33:49|27132.56
14:33:49|27130.85
14:33:50|27126.53
14:33:52|27127.14
14:33:53|27128.55
14:33:54|27126.21
14:33:54|27126.57
14:33:56|27126.5
14:33:57|27124.02
14:33:58|27125.28
14:33:59|27125.28
14:34:00|27125.11
14:34:01|27126.02
14:34:02|27125.22
14:34:03|27122.39
14:34:04|27118.81
14:34:05|27121.17
14:34:06|27120.69
14:34:07|27118.81
14:34:08|27117.
14:34:09|27116.39
14:34:10|27117.36
14:34:11|27116.62
14:34:12|27115.82
14:34:13|27113.54
14:34:14|27112.92
14:34:15|27113.41
14:34:16|27113.45
14:34:17|27116.
14:34:18|27116.74
14:34:19|27115.41
14:34:20|27115.14
14:34:21|27112.95
14:34:22|27112.76
14:34:23|27113.17
14:34:24|27113.18
14:34:25|27115.14
14:34:26|27115.14
14:34:27|27115.14
14:34:28|27114.48
14:34:29|27115.02
14:34:30|27114.2
14:34:31|27113.34
14:34:32|27113.65
14:34:33|27113.
14:34:34|27112.72
14:34:35|27112.85
14:34:36|27112.85
14:34:37|27113.53
14:34:38|27113.52
14:34:39|27113.51
14:34:40|27113.5
14:34:41|27113.28
14:34:42|27113.37
14:34:43|27113.37
14:34:44|27117.64
14:34:45|27114.
14:34:46|27112.36
14:34:47|27114.39
14:34:48|27113.47
14:34:49|27109.5
14:34:50|27108.92
14:34:51|27106.87
14:34:52|27108.64
14:34:53|27109.63
14:34:54|27108.91
14:34:55|27108.91
14:34:56|27108.9
14:34:58|27108.84
14:34:58|27108.13
14:35:00|27102.31
14:35:01|27102.85
14:35:02|27105.12
14:35:03|27104.15
14:35:04|27105.13
14:35:05|27108.32
14:35:07|27107.7
14:35:08|27104.11
14:35:09|27101.08
14:35:10|27102.5
14:35:11|27101.44
14:35:12|27102.59
14:35:13|27099.02
14:35:14|27098.26
14:35:15|27101.74
14:35:16|27100.8
14:35:17|27102.56
14:35:18|27102.49
14:35:19|27102.48
14:35:20|27102.62
14:35:21|27101.01
14:35:22|27100.99
14:35:23|27100.99
14:35:24|27100.99
14:35:26|27101.25
14:35:26|27100.7
14:35:27|27097.24
14:35:29|27096.99
14:35:29|27095.7
14:35:31|27097.
14:35:32|27097.85
14:35:32|27097.3
14:35:33|27096.6
14:35:34|27094.72
14:35:36|27091.37
14:35:37|27090.92
14:35:37|27092.18
14:35:38|27090.76
14:35:40|27090.3
14:35:41|27090.79
14:35:42|27089.62
14:35:43|27087.94
14:35:43|27086.63
14:35:44|27084.97
14:35:46|27085.39
14:35:47|27084.18
14:35:48|27084.67
14:35:48|27085.4
14:35:49|27087.08
14:35:50|27086.46
14:35:52|27085.25
14:35:53|27085.21
14:35:53|27086.07
14:35:55|27083.76
14:35:55|27082.1
14:35:57|27079.16
14:35:58|27081.07
14:35:59|27080.37
14:36:00|27081.79
14:36:01|27081.26
14:36:03|27082.24
14:36:03|27085.07
14:36:04|27086.08
14:36:06|27086.36
14:36:07|27084.81
14:36:08|27085.27
14:36:09|27091.64
14:36:10|27093.73
14:36:11|27093.35
14:36:12|27094.74
14:36:13|27096.51
14:36:14|27098.46
14:36:14|27096.49
14:36:15|27098.69
14:36:17|27099.89
14:36:18|27099.99
14:36:19|27100.29
14:36:20|27099.25
14:36:21|27100.52
14:36:22|27099.97
14:36:23|27097.1
14:36:24|27094.23
14:36:25|27095.41
14:36:26|27094.88
14:36:27|27092.05
14:36:28|27090.95
14:36:29|27091.7
14:36:30|27091.33
14:36:31|27092.06
14:36:32|27093.86
14:36:33|27093.86
14:36:34|27098.27
14:36:35|27099.88
14:36:36|27100.37
14:36:37|27098.9
14:36:38|27099.03
14:36:39|27100.29
14:36:40|27098.68
14:36:41|27100.75
14:36:42|27100.75
14:36:43|27097.38
14:36:44|27099.66
14:36:45|27099.61
14:36:46|27099.83
14:36:47|27100.25
14:36:48|27099.13
14:36:49|27095.82
14:36:50|27092.23
14:36:51|27092.29
14:36:52|27092.3
14:36:53|27092.2
14:36:54|27095.92
14:36:55|27099.18
14:36:56|27099.17
14:36:57|27099.17
14:36:59|27099.17
14:37:00|27099.17
14:37:01|27099.17
14:37:02|27100.21
14:37:03|27099.88
14:37:04|27098.68
14:37:05|27099.88
14:37:06|27100.72
14:37:07|27099.08
14:37:08|27100.2
14:37:09|27100.72
14:37:10|27099.09
14:37:11|27099.09
14:37:12|27099.09
14:37:13|27100.72
14:37:15|27100.56
14:37:15|27101.91
14:37:16|27100.97
14:37:17|27101.17
14:37:18|27102.95
14:37:19|27104.18
14:37:20|27105.77
14:37:21|27102.51
14:37:22|27102.49
14:37:23|27103.07
14:37:24|27103.02
14:37:25|27103.27
14:37:26|27103.27
14:37:27|27103.22
14:37:28|27101.58
14:37:29|27101.35
14:37:30|27104.9
14:37:31|27104.2
14:37:32|27105.66
14:37:33|27111.36
14:37:34|27112.41
14:37:35|27111.77
14:37:36|27109.34
14:37:37|27107.77
14:37:38|27107.77
14:37:39|27109.97
14:37:40|27109.85
14:37:41|27110.09
14:37:42|27112.79
14:37:43|27112.57
14:37:44|27115.29
14:37:45|27117.
14:37:46|27115.81
14:37:47|27115.82
14:37:48|27115.
14:37:49|27116.99
14:37:50|27114.92
14:37:51|27114.79
14:37:52|27114.61
14:37:53|27114.61
14:37:54|27114.61
14:37:55|27115.06
14:37:56|27115.2
14:37:57|27114.66
14:37:59|27117.26
14:38:00|27117.26
14:38:01|27117.04
14:38:02|27115.1
14:38:03|27115.58
14:38:04|27114.18
14:38:05|27113.59
14:38:06|27114.52
14:38:07|27114.51
14:38:08|27113.23
14:38:09|27114.51
14:38:10|27113.67
14:38:11|27114.91
14:38:12|27114.79
14:38:13|27114.61
14:38:14|27114.61
14:38:15|27114.61
14:38:16|27114.06
14:38:17|27116.97
14:38:18|27119.39
14:38:19|27119.41
14:38:20|27122.
14:38:21|27121.74
14:38:22|27122.44
14:38:23|27122.
14:38:24|27122.66
14:38:25|27122.49
14:38:26|27122.04
14:38:27|27122.
14:38:28|27121.08
14:38:29|27121.06
14:38:30|27121.06
14:38:31|27120.82
14:38:32|27121.75
14:38:34|27122.12
14:38:34|27124.12
14:38:35|27126.5
14:38:36|27128.49
14:38:37|27128.52
14:38:39|27130.23
14:38:40|27130.11
14:38:40|27125.08
14:38:41|27118.48
14:38:42|27116.91
14:38:43|27119.22
14:38:44|27117.96
14:38:46|27119.69
14:38:46|27119.65
14:38:47|27120.51
14:38:48|27119.67
14:38:50|27120.52
14:38:50|27120.53
14:38:51|27111.33
14:38:52|27106.
14:38:53|27106.32
14:38:54|27106.51
14:38:56|27105.15
14:38:56|27103.86
14:38:57|27099.41
14:38:58|27099.
14:38:59|27095.16
14:39:00|27093.79
14:39:02|27099.88
14:39:03|27104.33
14:39:04|27099.
14:39:05|27098.57
14:39:06|27097.1
14:39:07|27096.96
14:39:08|27096.92
14:39:09|27096.32
14:39:10|27097.15
14:39:11|27095.89
14:39:12|27096.83
14:39:13|27096.83
14:39:14|27096.29
14:39:15|27096.27
14:39:16|27096.27
14:39:17|27095.72
14:39:18|27095.3
14:39:19|27091.77
14:39:20|27091.66
14:39:21|27095.29
14:39:22|27096.6
14:39:23|27097.77
14:39:24|27097.51
14:39:25|27095.19
14:39:26|27094.56
14:39:27|27093.95
14:39:28|27094.96
14:39:29|27095.41
14:39:30|27095.32
14:39:31|27095.95
14:39:32|27097.06
14:39:33|27092.54
14:39:34|27092.58
14:39:35|27094.12
14:39:36|27093.99
14:39:37|27094.11
14:39:38|27096.06
14:39:39|27094.93
14:39:40|27093.3
14:39:41|27092.72
14:39:42|27092.
14:39:43|27092.
14:39:44|27092.08
14:39:45|27091.28
14:39:46|27092.03
14:39:47|27092.28
14:39:48|27092.27
14:39:49|27092.28
14:39:50|27092.27
14:39:51|27092.14
14:39:52|27091.8
14:39:53|27088.93
14:39:55|27087.89
14:39:55|27084.62
14:39:56|27083.27
14:39:57|27081.11
14:39:58|27082.61
14:39:59|27083.02
14:40:01|27085.13
14:40:02|27088.35
14:40:02|27091.02
14:40:04|27092.36
14:40:05|27090.29
14:40:05|27090.69
14:40:07|27085.95
14:40:08|27087.3
14:40:09|27088.3
14:40:09|27087.82
14:40:11|27086.91
14:40:12|27087.76
14:40:13|27088.47
14:40:14|27086.34
14:40:15|27087.76
14:40:16|27086.08
14:40:17|27087.37
14:40:18|27088.7
14:40:19|27090.43
14:40:20|27088.44
14:40:21|27088.84
14:40:22|27088.58
14:40:23|27089.47
14:40:24|27089.45
14:40:25|27089.42
14:40:26|27089.47
14:40:27|27088.69
14:40:28|27088.86
14:40:29|27088.64
14:40:30|27088.44
14:40:31|27088.3
14:40:32|27088.46
14:40:33|27088.46
14:40:34|27089.28
14:40:35|27088.98
14:40:36|27088.87
14:40:37|27084.95
14:40:38|27085.46
14:40:39|27084.55
14:40:40|27085.34
14:40:41|27085.4
14:40:42|27086.56
14:40:43|27086.56
14:40:44|27086.27
14:40:45|27084.9
14:40:46|27084.92
14:40:47|27084.92
14:40:48|27084.92
14:40:49|27084.05
14:40:50|27085.66
14:40:51|27083.99
14:40:52|27084.28
14:40:53|27084.18
14:40:54|27084.18
14:40:55|27083.03
14:40:56|27082.83
14:40:57|27086.13
14:40:58|27085.44
14:40:59|27085.18
14:41:00|27084.77
14:41:01|27087.
14:41:03|27088.02
14:41:04|27089.52
14:41:05|27088.73
14:41:05|27088.75
14:41:07|27088.73
14:41:08|27091.44
14:41:11|27089.59
14:41:12|27090.42
14:41:12|27093.87
14:41:13|27094.05
14:41:14|27094.65
14:41:15|27099.69
14:41:17|27103.42
14:41:18|27102.88
14:41:19|27093.88
14:41:19|27097.68
14:41:21|27097.66
14:41:21|27097.7
14:41:23|27098.62
14:41:24|27098.62
14:41:25|27097.61
14:41:26|27099.95
14:41:27|27097.75
14:41:28|27099.62
14:41:28|27100.15
14:41:30|27100.02
14:41:31|27099.72
14:41:32|27099.55
14:41:33|27103.22
14:41:34|27101.53
14:41:35|27102.73
14:41:36|27104.55
14:41:37|27105.81
14:41:38|27106.14
14:41:39|27106.64
14:41:40|27104.55
14:41:41|27106.85
14:41:42|27107.33
14:41:43|27108.9
14:41:44|27108.99
14:41:45|27107.73
14:41:46|27106.
14:41:47|27113.
14:41:48|27114.
14:41:49|27114.27
14:41:50|27115.95
14:41:51|27116.64
14:41:53|27114.51
14:41:54|27115.24
14:41:55|27117.08
14:41:55|27115.39
14:41:57|27117.08
14:41:58|27117.42
14:41:59|27118.54
14:41:59|27118.81
14:42:01|27119.42
14:42:02|27120.45
14:42:03|27121.05
14:42:04|27121.05
14:42:05|27122.76
14:42:06|27121.99
14:42:07|27121.71
14:42:08|27121.64
14:42:09|27122.94
14:42:10|27122.97
14:42:11|27125.57
14:42:12|27126.06
14:42:13|27125.83
14:42:14|27126.95
14:42:15|27126.92
14:42:16|27127.
14:42:17|27126.31
14:42:17|27126.31
14:42:19|27125.7
14:42:19|27125.71
14:42:21|27125.34
14:42:21|27126.98
14:42:23|27128.17
14:42:24|27128.33
14:42:24|27126.62
14:42:26|27126.12
14:42:27|27127.04
14:42:27|27127.04
14:42:28|27127.04
14:42:30|27126.1
14:42:30|27126.91
14:42:32|27125.41
14:42:33|27126.87
14:42:34|27126.87
14:42:35|27126.87
14:42:36|27126.93
14:42:36|27125.19
14:42:38|27125.19
14:42:39|27125.19
14:42:40|27125.18
14:42:41|27126.14
14:42:42|27126.
14:42:43|27130.67
14:42:44|27132.05
14:42:45|27136.14
14:42:46|27137.45
14:42:47|27135.31
14:42:48|27134.04
14:42:49|27135.59
14:42:50|27136.43
14:42:51|27138.6
14:42:52|27137.79
14:42:53|27138.59
14:42:54|27142.6
14:42:55|27140.79
14:42:56|27143.51
14:42:57|27138.48
14:42:58|27144.51
14:42:59|27143.44
14:43:00|27146.54
14:43:01|27144.68
14:43:02|27143.48
14:43:03|27146.16
14:43:04|27147.17
14:43:05|27148.91
14:43:07|27147.78
14:43:07|27147.78
14:43:08|27147.96
14:43:09|27144.
14:43:10|27146.59
14:43:11|27146.06
14:43:12|27150.
14:43:13|27148.58
14:43:15|27146.29
14:43:15|27151.82
14:43:17|27152.87
14:43:18|27148.
14:43:18|27149.93
14:43:19|27148.58
14:43:20|27146.76
14:43:22|27148.7
14:43:23|27147.7
14:43:23|27147.88
14:43:24|27149.16
14:43:26|27147.81
14:43:26|27149.7
14:43:27|27149.71
14:43:28|27150.99
14:43:29|27151.09
14:43:31|27147.2
14:43:31|27147.67
14:43:32|27149.19
14:43:33|27149.22
14:43:35|27147.95
14:43:35|27148.65
14:43:37|27147.96
14:43:37|27150.3
14:43:38|27151.13
14:43:39|27155.39
14:43:40|27156.05
14:43:41|27158.44
14:43:42|27154.61
14:43:43|27155.9
14:43:44|27154.61
14:43:45|27155.23
14:43:46|27154.62
14:43:47|27156.82
14:43:48|27158.37
14:43:49|27160.69
14:43:51|27163.02
14:43:51|27162.36
14:43:53|27161.52
14:43:54|27161.96
14:43:55|27164.2
14:43:56|27164.47
14:43:57|27166.11
14:43:58|27166.11
14:43:58|27168.61
14:44:00|27163.87
14:44:01|27160.81
14:44:01|27160.07
14:44:03|27166.11
14:44:04|27165.08
14:44:05|27162.
14:44:06|27164.99
14:44:07|27161.31
14:44:08|27163.96
14:44:08|27164.48
14:44:10|27162.66
14:44:11|27160.97
14:44:12|27160.59
14:44:13|27161.6
14:44:13|27163.86
14:44:15|27163.66
14:44:16|27163.67
14:44:16|27160.09
14:44:18|27161.15
14:44:19|27155.63
14:44:20|27156.8
14:44:21|27157.35
14:44:22|27156.15
14:44:23|27155.
14:44:24|27156.54
14:44:25|27157.25
14:44:25|27158.37
14:44:27|27158.03
14:44:28|27157.29
14:44:29|27158.1
14:44:30|27156.59
14:44:31|27156.06
14:44:32|27155.51
14:44:32|27155.25
14:44:33|27157.
14:44:35|27159.56
14:44:35|27156.6
14:44:36|27156.37
14:44:38|27156.31
14:44:38|27154.92
14:44:39|27157.5
14:44:41|27156.58
14:44:42|27154.64
14:44:43|27154.1
14:44:44|27154.2
14:44:45|27153.83
14:44:45|27154.23
14:44:47|27153.42
14:44:47|27154.64
14:44:49|27150.41
14:44:49|27149.21
14:44:51|27151.
14:44:51|27152.2
14:44:52|27152.19
14:44:54|27152.19
14:44:55|27152.21
14:44:55|27153.74
14:44:56|27152.15
14:44:58|27152.14
14:44:58|27151.01
14:45:00|27150.04
14:45:01|27150.
14:45:02|27151.3
14:45:02|27151.2
14:45:04|27160.55
14:45:05|27162.47
14:45:06|27158.
14:45:07|27163.37
14:45:09|27166.69
14:45:09|27164.12
14:45:10|27165.23
14:45:11|27164.95
14:45:12|27165.
14:45:13|27162.65
14:45:14|27164.84
14:45:16|27165.
14:45:16|27165.
14:45:17|27164.87
14:45:18|27164.12
14:45:19|27161.29
14:45:20|27160.79
14:45:21|27160.89
14:45:22|27159.38
14:45:23|27161.05
14:45:24|27157.95
14:45:25|27156.87
14:45:26|27156.84
14:45:27|27155.17
14:45:28|27154.75
14:45:29|27154.48
14:45:30|27154.27
14:45:31|27154.14
14:45:32|27153.97
14:45:33|27152.27
14:45:34|27152.07
14:45:35|27151.69
14:45:37|27151.49
14:45:38|27154.16
14:45:39|27154.16
14:45:39|27152.68
14:45:40|27153.1
14:45:41|27153.75
14:45:42|27153.75
14:45:44|27154.46
14:45:44|27154.42
14:45:46|27154.34
14:45:46|27154.
14:45:48|27158.02
14:45:49|27156.
14:45:49|27156.66
14:45:51|27157.31
14:45:52|27156.98
14:45:53|27156.22
14:45:54|27156.42
14:45:55|27154.29
14:45:56|27154.92
14:45:56|27154.7
14:45:58|27154.27
14:45:59|27154.85
14:46:00|27154.85
14:46:00|27154.18
14:46:01|27154.24
14:46:02|27154.
14:46:04|27152.55
14:46:05|27150.15
14:46:06|27150.02
14:46:07|27148.99
14:46:09|27149.4
14:46:10|27150.62
14:46:11|27150.62
14:46:12|27155.96
14:46:13|27156.56
14:46:13|27157.43
14:46:15|27155.
14:46:16|27155.4
14:46:17|27154.92
14:46:18|27154.92
14:46:19|27153.86
14:46:20|27155.14
14:46:21|27157.49
14:46:22|27157.37
14:46:23|27155.07
14:46:24|27157.06
14:46:26|27157.05
14:46:27|27157.05
14:46:27|27156.56
14:46:29|27156.56
14:46:29|27156.56
14:46:31|27156.56
14:46:32|27156.55
14:46:33|27153.27
14:46:34|27154.22
14:46:35|27156.55
14:46:36|27156.55
14:46:37|27156.54
14:46:38|27156.54
14:46:39|27156.55
14:46:40|27156.15
14:46:41|27155.1
14:46:42|27157.11
14:46:43|27155.58
14:46:44|27155.5
14:46:45|27156.35
14:46:46|27154.3
14:46:47|27153.17
14:46:48|27147.77
14:46:50|27145.78
14:46:50|27145.27
14:46:51|27147.12
14:46:52|27148.19
14:46:54|27149.63
14:46:54|27149.69
14:46:55|27147.8
14:46:56|27144.39
14:46:58|27144.38
14:46:58|27146.56
14:46:59|27146.24
14:47:00|27136.01
14:47:02|27137.32
14:47:02|27136.86
14:47:03|27137.48
14:47:04|27135.23
14:47:05|27134.03
14:47:06|27134.34
14:47:08|27136.32
14:47:09|27135.76
14:47:10|27135.71
14:47:11|27135.91
14:47:13|27138.57
14:47:14|27136.5
14:47:14|27136.59
14:47:16|27138.58
14:47:17|27138.79
14:47:18|27134.45
14:47:19|27136.52
14:47:20|27134.62
14:47:21|27131.34
14:47:22|27130.54
14:47:23|27132.56
14:47:24|27131.84
14:47:26|27131.84
14:47:26|27131.25
14:47:27|27130.
14:47:28|27128.35
14:47:29|27124.64
14:47:30|27124.01
14:47:31|27119.26
14:47:32|27121.57
14:47:33|27122.75
14:47:34|27120.84
14:47:35|27118.1
14:47:36|27119.96
14:47:37|27119.37
14:47:38|27121.38
14:47:39|27119.94
14:47:40|27120.48
14:47:42|27119.1
14:47:42|27121.78
14:47:44|27122.63
14:47:45|27122.63
14:47:45|27122.63
14:47:46|27122.2
14:47:48|27122.2
14:47:48|27120.84
14:47:49|27120.85
14:47:51|27120.85
14:47:51|27123.
14:47:52|27119.77
14:47:54|27120.11
14:47:54|27118.15
14:47:55|27118.89
14:47:56|27118.71
14:47:58|27118.62
14:47:58|27117.09
14:48:00|27116.2
14:48:00|27113.52
14:48:01|27110.21
14:48:02|27111.24
14:48:03|27113.17
14:48:04|27117.89
14:48:05|27116.78
14:48:06|27116.78
14:48:07|27116.78
14:48:08|27116.63
14:48:09|27117.69
14:48:11|27116.85
14:48:12|27115.88
14:48:13|27116.86
14:48:14|27117.82
14:48:15|27117.66
14:48:16|27118.17
14:48:17|27118.68
14:48:18|27123.99
14:48:19|27125.17
14:48:21|27123.31
14:48:22|27124.68
14:48:23|27125.12
14:48:24|27125.76
14:48:24|27126.16
14:48:26|27124.44
14:48:27|27134.52
14:48:28|27131.87
14:48:28|27130.89
14:48:29|27128.19
14:48:31|27126.6
14:48:31|27128.18
14:48:32|27128.49
14:48:33|27129.26
14:48:34|27129.06
14:48:35|27129.55
14:48:36|27130.51
14:48:38|27131.99
14:48:39|27135.45
14:48:40|27134.39
14:48:40|27135.76
14:48:41|27134.39
14:48:43|27134.39
14:48:44|27135.89
14:48:44|27136.46
14:48:46|27137.55
14:48:47|27135.99
14:48:48|27136.46
14:48:48|27135.98
14:48:50|27136.35
14:48:50|27135.67
14:48:52|27135.65
14:48:53|27135.68
14:48:54|27135.46
14:48:55|27134.9
14:48:55|27136.37
14:48:57|27136.37
14:48:57|27135.7
14:48:59|27135.85
14:48:59|27135.85
14:49:00|27135.85
14:49:01|27136.32
14:49:03|27137.84
14:49:04|27135.85
14:49:05|27137.43
14:49:06|27137.38
14:49:07|27137.36
14:49:08|27135.85
14:49:09|27137.11
14:49:10|27137.1
14:49:11|27137.08
14:49:13|27135.36
14:49:14|27135.72
14:49:15|27133.41
14:49:16|27131.58
14:49:17|27132.93
14:49:18|27132.94
14:49:19|27132.92
14:49:20|27130.53
14:49:21|27132.57
14:49:22|27131.83
14:49:23|27131.83
14:49:24|27132.69
14:49:26|27132.66
14:49:27|27131.83
14:49:27|27131.81
14:49:28|27131.57
14:49:30|27131.76
14:49:30|27131.74
14:49:31|27131.67
14:49:32|27131.76
14:49:33|27131.72
14:49:34|27131.83
14:49:35|27131.83
14:49:37|27131.83
14:49:37|27131.83
14:49:38|27131.83
14:49:39|27131.78
14:49:41|27131.41
14:49:41|27131.82
14:49:42|27131.83
14:49:43|27131.82
14:49:44|27134.59
14:49:45|27133.92
14:49:47|27133.92
14:49:47|27134.61
14:49:49|27134.61
14:49:49|27134.24
14:49:50|27134.25
14:49:51|27134.25
14:49:52|27136.47
14:49:53|27136.47
14:49:54|27136.96
14:49:55|27136.96
14:49:56|27136.96
14:49:58|27136.96
14:49:59|27136.96
14:49:59|27135.96
14:50:00|27135.96
14:50:02|27141.
14:50:02|27142.21
14:50:03|27140.56
14:50:04|27142.91
14:50:05|27142.81
14:50:06|27142.84
14:50:08|27142.8
14:50:09|27142.79
14:50:10|27142.84
14:50:11|27139.99
14:50:12|27138.85
14:50:14|27136.49
14:50:15|27137.68
14:50:16|27138.57
14:50:17|27138.56
14:50:18|27138.57
14:50:18|27138.56
14:50:20|27138.57
14:50:21|27138.57
14:50:22|27137.75
14:50:23|27138.52
14:50:24|27138.5
14:50:25|27138.5
14:50:26|27138.97
14:50:27|27137.71
14:50:28|27138.2
14:50:29|27139.44
14:50:30|27139.42
14:50:31|27139.32
14:50:32|27139.01
14:50:33|27138.97
14:50:34|27138.97
14:50:35|27142.9
14:50:36|27142.04
14:50:37|27140.72
14:50:38|27141.86
14:50:39|27138.75
14:50:40|27138.68
14:50:41|27138.3
14:50:42|27138.82
14:50:43|27139.45
14:50:44|27138.84
14:50:45|27139.14
14:50:46|27139.2
14:50:47|27139.19
14:50:48|27140.3
14:50:49|27140.3
14:50:50|27140.3
14:50:51|27140.61
14:50:52|27141.16
14:50:53|27141.16
14:50:54|27142.48
14:50:55|27142.5
14:50:56|27142.5
14:50:57|27142.5
14:50:58|27142.34
14:50:59|27146.44
14:51:00|27148.87
14:51:01|27148.4
14:51:02|27147.
14:51:03|27149.82
14:51:04|27152.59
14:51:05|27149.88
14:51:06|27151.35
14:51:07|27151.31
14:51:08|27152.7
14:51:09|27153.19
14:51:10|27150.36
14:51:11|27151.45
14:51:13|27152.07
14:51:14|27143.52
14:51:15|27143.88
14:51:15|27144.4
14:51:17|27143.37
14:51:18|27142.42
14:51:19|27142.42
14:51:19|27144.4
14:51:21|27141.79
14:51:22|27142.75
14:51:23|27144.
14:51:24|27142.49
14:51:25|27142.35
14:51:26|27142.03
14:51:27|27141.89
14:51:28|27141.85
14:51:29|27139.48
14:51:30|27141.75
14:51:31|27141.75
14:51:32|27141.94
14:51:33|27141.94
14:51:35|27146.4
14:51:35|27150.05
14:51:36|27146.34
14:51:37|27148.78
14:51:38|27149.76
14:51:39|27147.39
14:51:40|27148.6
14:51:41|27148.08
14:51:42|27146.16
14:51:43|27144.49
14:51:44|27145.08
14:51:45|27145.07
14:51:46|27143.6
14:51:47|27144.95
14:51:48|27143.38
14:51:49|27143.17
14:51:50|27143.18
14:51:51|27139.63
14:51:52|27140.68
14:51:53|27140.25
14:51:54|27140.24
14:51:55|27140.3
14:51:56|27142.88
14:51:57|27139.68
14:51:58|27141.91
14:51:59|27142.5
14:52:00|27142.5
14:52:01|27140.99
14:52:02|27140.99
14:52:03|27142.5
14:52:04|27142.5
14:52:05|27144.61
14:52:06|27146.44
14:52:08|27147.05
14:52:08|27147.3
14:52:10|27148.9
14:52:10|27148.57
14:52:11|27148.57
14:52:13|27149.43
14:52:14|27148.41
14:52:16|27148.46
14:52:16|27147.87
14:52:17|27150.6
14:52:19|27150.36
14:52:20|27153.
14:52:21|27150.34
14:52:22|27148.21
14:52:22|27148.61
14:52:24|27150.5
14:52:25|27150.49
14:52:26|27143.66
14:52:27|27144.18
14:52:28|27144.61
14:52:29|27145.25
14:52:30|27149.36
14:52:31|27147.76
14:52:32|27146.37
14:52:33|27146.95
14:52:34|27146.36
14:52:35|27147.08
14:52:36|27147.28
14:52:36|27152.35
14:52:37|27153.78
14:52:39|27153.83
14:52:40|27153.03
14:52:41|27154.82
14:52:42|27156.18
14:52:43|27155.34
14:52:44|27155.42
14:52:45|27156.43
14:52:46|27154.65
14:52:47|27153.74
14:52:48|27153.77
14:52:49|27151.74
14:52:50|27151.73
14:52:51|27151.04
14:52:52|27150.7
14:52:53|27151.27
14:52:54|27151.29
14:52:55|27151.38
14:52:56|27151.38
14:52:57|27151.38
14:52:58|27151.38
14:52:59|27151.
14:53:00|27151.
14:53:01|27152.
14:53:02|27150.
14:53:03|27151.22
14:53:04|27151.67
14:53:05|27150.23
14:53:06|27151.79
14:53:07|27152.69
14:53:08|27151.68
14:53:09|27150.74
14:53:10|27151.45
14:53:11|27151.36
14:53:12|27152.8
14:53:13|27152.51
14:53:15|27151.71
14:53:15|27150.
14:53:17|27150.77
14:53:18|27150.01
14:53:19|27150.77
14:53:21|27150.
14:53:21|27144.14
14:53:23|27142.96
14:53:24|27143.56
14:53:25|27145.67
14:53:25|27148.14
14:53:26|27148.52
14:53:28|27148.56
14:53:28|27150.81
14:53:29|27151.33
14:53:30|27151.17
14:53:32|27146.44
14:53:33|27146.12
14:53:33|27146.25
14:53:35|27145.95
14:53:35|27142.04
14:53:36|27144.9
14:53:38|27144.9
14:53:39|27144.2
14:53:39|27145.69
14:53:40|27144.99
14:53:41|27144.99
14:53:42|27145.03
14:53:43|27145.3
14:53:44|27145.61
14:53:46|27151.97
14:53:46|27156.23
14:53:47|27154.54
14:53:48|27156.33
14:53:50|27154.4
14:53:50|27155.81
14:53:51|27156.05
14:53:52|27156.61
14:53:54|27157.77
14:53:54|27156.53
14:53:55|27156.3
14:53:57|27156.18
14:53:58|27156.18
14:53:59|27155.98
14:53:59|27153.58
14:54:01|27149.77
14:54:01|27151.01
14:54:02|27150.43
14:54:03|27150.26
14:54:05|27151.84
14:54:05|27151.78
14:54:06|27151.58
14:54:07|27151.38
14:54:08|27151.2
14:54:09|27151.18
14:54:10|27151.18
14:54:11|27151.17
14:54:12|27151.16
14:54:13|27150.
14:54:15|27148.17
14:54:16|27149.19
14:54:17|27149.89
14:54:18|27149.89
14:54:19|27151.17
14:54:20|27149.28
14:54:21|27151.16
14:54:22|27149.85
14:54:23|27148.2
14:54:25|27145.26
14:54:25|27144.5
14:54:26|27143.89
14:54:27|27144.13
14:54:28|27144.12
14:54:29|27144.1
14:54:30|27145.03
14:54:31|27144.47
14:54:32|27145.2
14:54:33|27145.19
14:54:34|27145.23
14:54:36|27145.23
14:54:37|27144.91
14:54:38|27144.91
14:54:38|27144.91
14:54:40|27144.18
14:54:41|27143.25
14:54:42|27145.24
14:54:43|27145.24
14:54:43|27145.24
14:54:45|27144.56
14:54:46|27145.24
14:54:47|27144.59
14:54:47|27145.24
14:54:48|27145.92
14:54:49|27145.92
14:54:51|27145.31
14:54:52|27145.88
14:54:53|27145.88
14:54:54|27148.69
14:54:55|27150.51
14:54:56|27148.15
14:54:57|27146.8
14:54:58|27148.03
14:54:59|27148.1
14:55:00|27148.1
14:55:02|27148.04
14:55:02|27145.4
14:55:03|27145.38
14:55:04|27145.03
14:55:05|27145.08
14:55:06|27145.08
14:55:07|27146.29
14:55:08|27146.29
14:55:09|27150.59
14:55:10|27150.28
14:55:11|27150.2
14:55:13|27150.7
14:55:14|27152.16
14:55:14|27154.06
14:55:15|27154.27
14:55:16|27154.25
14:55:17|27154.19
14:55:19|27154.42
14:55:19|27154.03
14:55:21|27153.94
14:55:22|27153.92
14:55:23|27154.04
14:55:23|27152.01
14:55:25|27154.39
14:55:26|27153.64
14:55:27|27159.28
14:55:28|27158.63
14:55:29|27155.
14:55:30|27157.83
14:55:31|27158.46
14:55:32|27157.93
14:55:33|27156.73
14:55:34|27154.96
14:55:35|27156.1
14:55:36|27153.21
14:55:37|27155.18
14:55:38|27155.
14:55:39|27155.96
14:55:40|27155.84
14:55:41|27154.14
14:55:42|27155.73
14:55:43|27155.72
14:55:44|27156.
14:55:45|27155.25
14:55:46|27156.71
14:55:47|27155.
14:55:48|27155.93
14:55:49|27155.37
14:55:50|27155.38
14:55:51|27155.93
14:55:52|27156.92
14:55:53|27158.
14:55:54|27154.18
14:55:55|27153.68
14:55:56|27155.68
14:55:57|27157.09
14:55:58|27156.96
14:55:59|27149.77
14:56:00|27150.16
14:56:01|27152.63
14:56:02|27152.63
14:56:03|27153.2
14:56:04|27154.76
14:56:05|27155.64
14:56:06|27156.36
14:56:08|27155.08
14:56:08|27156.02
14:56:09|27155.97
14:56:10|27154.01
14:56:11|27154.63
14:56:12|27153.83
14:56:13|27151.49
14:56:14|27151.36
14:56:15|27150.06
14:56:17|27151.98
14:56:18|27151.98
14:56:19|27151.97
14:56:21|27152.51
14:56:21|27152.38
14:56:22|27152.38
14:56:23|27152.38
14:56:24|27152.51
14:56:25|27152.5
14:56:26|27152.51
14:56:28|27154.93
14:56:29|27154.11
14:56:30|27154.01
14:56:31|27153.01
14:56:32|27152.04
14:56:33|27152.86
14:56:34|27152.84
14:56:35|27153.78
14:56:36|27154.52
14:56:36|27153.77
14:56:38|27153.77
14:56:39|27156.
14:56:40|27156.65
14:56:41|27156.76
14:56:42|27157.75
14:56:43|27157.38
14:56:44|27154.94
14:56:45|27155.36
14:56:46|27152.19
14:56:47|27154.52
14:56:48|27154.44
14:56:49|27154.44
14:56:50|27154.53
14:56:51|27155.78
14:56:52|27157.82
14:56:53|27158.46
14:56:54|27157.96
14:56:55|27158.46
14:56:56|27161.56
14:56:57|27162.69
14:56:58|27165.43
14:56:59|27166.3
14:57:00|27169.01
14:57:01|27161.83
14:57:02|27162.98
14:57:03|27161.17
14:57:04|27159.23
14:57:05|27162.53
14:57:06|27162.67
14:57:07|27164.39
14:57:08|27166.13
14:57:09|27164.58
14:57:10|27165.
14:57:11|27166.92
14:57:12|27167.82
14:57:13|27167.85
14:57:14|27178.
14:57:15|27184.
14:57:16|27185.
14:57:17|27186.38
14:57:18|27188.09
14:57:19|27186.
14:57:20|27183.27
14:57:22|27182.19
14:57:22|27181.28
14:57:23|27182.41
14:57:24|27182.41
14:57:25|27182.36
14:57:26|27182.41
14:57:27|27182.73
14:57:28|27185.58
14:57:29|27188.12
14:57:30|27186.52
14:57:31|27184.61
14:57:33|27186.
14:57:33|27188.27
14:57:34|27188.
14:57:35|27197.96
14:57:36|27202.2
14:57:37|27202.69
14:57:38|27193.65
14:57:39|27196.
14:57:40|27197.17
14:57:41|27195.34
14:57:42|27195.88
14:57:43|27195.3
14:57:44|27201.54
14:57:45|27200.38
14:57:46|27197.94
14:57:47|27197.91
14:57:48|27194.32
14:57:49|27196.1
14:57:50|27197.87
14:57:51|27196.61
14:57:52|27198.
14:57:53|27198.
14:57:54|27199.94
14:57:55|27200.97
14:57:56|27198.68
14:57:57|27199.81
14:57:58|27197.93
14:58:00|27197.33
14:58:00|27194.93
14:58:01|27195.
14:58:02|27194.89
14:58:03|27194.88
14:58:04|27195.81
14:58:06|27196.
14:58:07|27191.43
14:58:07|27189.34
14:58:08|27187.77
14:58:10|27186.75
14:58:11|27186.62
14:58:11|27187.37
14:58:12|27187.14
14:58:13|27186.98
14:58:14|27191.54
14:58:15|27191.52
14:58:17|27192.76
14:58:17|27191.53
14:58:19|27190.99
14:58:20|27190.82
14:58:21|27188.82
14:58:22|27188.
14:58:24|27189.49
14:58:24|27191.37
14:58:25|27190.96
14:58:27|27189.64
14:58:28|27190.93
14:58:29|27190.82
14:58:30|27189.68
14:58:30|27190.03
14:58:31|27184.62
14:58:32|27184.64
14:58:33|27182.97
14:58:34|27183.33
14:58:36|27180.85
14:58:37|27181.22
14:58:38|27182.15
14:58:38|27192.21
14:58:39|27189.
14:58:40|27189.46
14:58:41|27190.19
14:58:43|27189.25
14:58:44|27189.32
14:58:45|27191.01
14:58:45|27187.54
14:58:46|27186.77
14:58:48|27186.88
14:58:48|27186.9
14:58:49|27186.9
14:58:50|27186.89
14:58:51|27186.9
14:58:52|27187.6
14:58:53|27189.28
14:58:55|27187.14
14:58:55|27187.08
14:58:56|27186.34
14:58:57|27187.05
14:58:59|27186.53
14:58:59|27180.
14:59:01|27178.3
14:59:01|27185.71
14:59:02|27174.62
14:59:04|27176.63
14:59:05|27173.59
14:59:06|27176.21
14:59:07|27175.62
14:59:08|27176.3
14:59:08|27176.68
14:59:09|27176.66
14:59:10|27175.05
14:59:12|27174.83
14:59:13|27175.83
14:59:14|27175.83
14:59:15|27173.14
14:59:15|27174.04
14:59:17|27175.17
14:59:18|27174.28
14:59:19|27174.28
14:59:19|27175.62
14:59:21|27175.18
14:59:21|27175.18
14:59:23|27175.12
14:59:24|27174.59
14:59:25|27180.64
14:59:26|27181.2
14:59:27|27181.34
14:59:28|27181.5
14:59:29|27182.45
14:59:30|27179.24
14:59:31|27176.01
14:59:32|27177.58
14:59:33|27177.72
14:59:34|27176.5
14:59:35|27176.03
14:59:36|27177.
14:59:37|27175.58
14:59:38|27174.46
14:59:39|27174.73
14:59:40|27174.73
14:59:42|27174.93
14:59:42|27175.31
14:59:43|27176.21
14:59:44|27177.02
14:59:46|27176.34
14:59:46|27176.31
14:59:48|27177.12
14:59:48|27176.31
14:59:50|27176.56
14:59:51|27176.56
14:59:52|27176.56
14:59:52|27175.
14:59:53|27175.
14:59:55|27175.
14:59:55|27175.
14:59:56|27175.
14:59:58|27172.87
14:59:58|27176.15
15:00:00|27175.19
15:00:00|27176.89
15:00:01|27180.1
15:00:02|27173.21
15:00:03|27177.98
15:00:04|27188.59
15:00:05|27185.28
15:00:07|27184.04
15:00:07|27185.
15:00:09|27184.42
15:00:09|27183.92
15:00:10|27186.09
15:00:11|27187.4
15:00:12|27184.9
15:00:13|27182.64
15:00:15|27184.65
15:00:15|27184.83
15:00:17|27184.9
15:00:18|27186.81
15:00:19|27186.15
15:00:19|27186.03
15:00:21|27186.
15:00:22|27187.59
15:00:24|27185.2
15:00:25|27185.22
15:00:26|27185.22
15:00:26|27185.37
15:00:28|27185.02
15:00:29|27183.26
15:00:30|27184.46
15:00:31|27183.11
15:00:32|27183.33
15:00:33|27182.45
15:00:34|27183.71
15:00:35|27184.
15:00:36|27179.19
15:00:37|27181.8
15:00:38|27180.99
15:00:39|27182.68
15:00:40|27182.68
15:00:41|27185.89
15:00:42|27184.34
15:00:43|27184.04
15:00:44|27186.55
15:00:45|27185.7
15:00:46|27187.59
15:00:47|27191.06
15:00:48|27192.84
15:00:49|27189.08
15:00:50|27190.63
15:00:51|27191.62
15:00:52|27191.62
15:00:53|27190.9
15:00:54|27190.9
15:00:55|27190.44
15:00:56|27190.44
15:00:57|27192.48
15:00:58|27190.94
15:00:59|27190.94
15:01:00|27191.82
15:01:01|27193.99
15:01:02|27191.44
15:01:03|27193.42
15:01:04|27194.57
15:01:05|27197.05
15:01:06|27195.16
15:01:07|27195.51
15:01:08|27194.49
15:01:09|27194.92
15:01:10|27196.
15:01:11|27198.9
15:01:12|27192.46
15:01:13|27193.94
15:01:14|27195.64
15:01:15|27194.41
15:01:16|27194.4
15:01:17|27192.82
15:01:18|27192.79
15:01:19|27191.38
15:01:20|27193.51
15:01:21|27193.53
15:01:22|27187.94
15:01:23|27189.
15:01:25|27188.54
15:01:25|27196.
15:01:26|27197.68
15:01:28|27197.68
15:01:29|27198.
15:01:31|27198.85
15:01:31|27198.4
15:01:32|27199.27
15:01:33|27197.59
15:01:34|27196.62
15:01:36|27197.46
15:01:37|27200.77
15:01:38|27198.26
15:01:39|27198.83
15:01:39|27197.53
15:01:41|27198.49
15:01:42|27200.51
15:01:43|27199.78
15:01:43|27199.78
15:01:44|27199.31
15:01:45|27199.31
15:01:46|27198.33
15:01:47|27198.33
15:01:48|27194.82
15:01:49|27191.04
15:01:50|27191.55
15:01:52|27189.99
15:01:53|27189.71
15:01:54|27191.
15:01:55|27195.
15:01:56|27195.
15:01:57|27196.9
15:01:58|27196.9
15:01:59|27198.
15:02:00|27194.22
15:02:01|27192.64
15:02:02|27192.1
15:02:03|27193.99
15:02:04|27191.67
15:02:05|27192.61
15:02:06|27192.61
15:02:07|27190.59
15:02:08|27190.59
15:02:09|27191.34
15:02:10|27191.02
15:02:11|27191.5
15:02:12|27188.7
15:02:13|27187.71
15:02:14|27190.25
15:02:15|27190.99
15:02:16|27187.61
15:02:17|27189.82
15:02:18|27187.96
15:02:19|27185.89
15:02:20|27183.57
15:02:21|27183.42
15:02:22|27184.25
15:02:23|27184.14
15:02:24|27185.09
15:02:26|27185.61
15:02:27|27185.53
15:02:28|27184.
15:02:29|27185.47
15:02:30|27185.47
15:02:31|27185.47
15:02:32|27191.62
15:02:33|27191.68
15:02:34|27193.83
15:02:35|27193.81
15:02:36|27191.68
15:02:37|27192.6
15:02:39|27193.97
15:02:39|27193.97
15:02:40|27192.28
15:02:41|27192.61
15:02:42|27193.7
15:02:43|27192.96
15:02:45|27192.99
15:02:45|27193.
15:02:46|27190.19
15:02:47|27193.98
15:02:48|27195.13
15:02:49|27196.09
15:02:50|27196.09
15:02:51|27196.12
15:02:52|27195.59
15:02:53|27199.84
15:02:55|27198.89
15:02:55|27198.88
15:02:56|27200.
15:02:57|27200.
15:02:58|27199.8
15:02:59|27200.43
15:03:01|27205.62
15:03:01|27203.54
15:03:03|27206.34
15:03:03|27204.5
15:03:04|27204.39
15:03:06|27198.71
15:03:06|27201.57
15:03:07|27199.09
15:03:08|27198.01
15:03:09|27199.
15:03:10|27199.54
15:03:12|27198.94
15:03:12|27199.59
15:03:14|27199.66
15:03:14|27199.9
15:03:15|27199.95
15:03:17|27200.45
15:03:18|27199.36
15:03:18|27201.64
15:03:19|27201.64
15:03:21|27201.63
15:03:22|27200.12
15:03:23|27200.44
15:03:23|27202.32
15:03:25|27205.25
15:03:27|27211.
15:03:28|27216.01
15:03:29|27260.
15:03:30|27241.01
15:03:31|27244.
15:03:32|27252.04
15:03:33|27251.05
15:03:34|27253.96
15:03:35|27251.
15:03:36|27239.98
15:03:37|27236.09
15:03:38|27232.23
15:03:39|27231.47
15:03:40|27232.79
15:03:41|27235.51
15:03:42|27233.15
15:03:43|27234.19
15:03:44|27238.78
15:03:45|27232.
15:03:46|27250.05
15:03:47|27252.09
15:03:48|27243.39
15:03:49|27246.58
15:03:50|27244.67
15:03:51|27247.81
15:03:52|27254.
15:03:53|27253.81
15:03:54|27253.43
15:03:55|27251.29
15:03:56|27248.95
15:03:57|27245.14
15:03:58|27254.39
15:03:59|27260.
15:04:01|27273.99
15:04:02|27268.67
15:04:02|27264.01
15:04:03|27262.97
15:04:04|27261.76
15:04:06|27253.67
15:04:07|27251.01
15:04:07|27253.
15:04:08|27252.16
15:04:09|27247.84
15:04:11|27249.71
15:04:11|27249.79
15:04:13|27243.95
15:04:14|27244.99
15:04:14|27244.69
15:04:15|27244.
15:04:16|27243.94
15:04:17|27241.91
15:04:18|27239.71
15:04:19|27241.5
15:04:20|27238.79
15:04:21|27239.34
15:04:22|27233.27
15:04:23|27235.22
15:04:24|27235.76
15:04:25|27233.85
15:04:26|27233.72
15:04:28|27242.8
15:04:28|27245.06
15:04:30|27240.25
15:04:31|27237.6
15:04:32|27234.05
15:04:33|27235.13
15:04:34|27235.57
15:04:35|27233.23
15:04:35|27236.
15:04:36|27234.62
15:04:37|27234.57
15:04:38|27226.59
15:04:39|27222.98
15:04:41|27221.42
15:04:41|27223.73
15:04:43|27223.64
15:04:44|27222.98
15:04:44|27224.72
15:04:45|27224.2
15:04:46|27223.63
15:04:48|27221.07
15:04:49|27219.84
15:04:50|27219.7
15:04:51|27221.75
15:04:51|27219.98
15:04:53|27222.17
15:04:54|27219.56
15:04:55|27221.17
15:04:56|27220.95
15:04:57|27216.76
15:04:58|27218.22
15:04:59|27213.43
15:05:00|27210.27
15:05:01|27220.38
15:05:02|27219.3
15:05:03|27221.54
15:05:04|27219.92
15:05:05|27222.64
15:05:06|27222.99
15:05:07|27225.99
15:05:08|27236.79
15:05:09|27233.89
15:05:10|27238.5
15:05:11|27236.63
15:05:12|27236.17
15:05:13|27236.54
15:05:14|27241.48
15:05:15|27235.1
15:05:16|27236.03
15:05:17|27241.09
15:05:18|27236.04
15:05:19|27237.99
15:05:20|27233.29
15:05:21|27228.89
15:05:22|27228.05
15:05:23|27233.49
15:05:24|27233.49
15:05:25|27237.91
15:05:26|27238.97
15:05:27|27239.99
15:05:28|27236.99
15:05:29|27241.02
15:05:30|27246.
15:05:32|27244.36
15:05:32|27240.39
15:05:34|27234.
15:05:34|27228.
15:05:36|27231.79
15:05:37|27230.17
15:05:37|27232.63
15:05:38|27227.53
15:05:40|27227.43
15:05:40|27223.89
15:05:42|27223.97
15:05:43|27223.37
15:05:44|27221.6
15:05:45|27220.92
15:05:46|27221.04
15:05:47|27218.42
15:05:48|27218.
15:05:49|27219.41
15:05:50|27216.
15:05:51|27218.45
15:05:52|27215.83
15:05:53|27216.8
15:05:54|27215.65
15:05:55|27215.23
15:05:56|27214.36
15:05:57|27215.22
15:05:58|27214.38
15:05:59|27212.46
15:06:00|27211.92
15:06:01|27210.31
15:06:02|27205.98
15:06:03|27204.
15:06:04|27203.51
15:06:06|27204.38
15:06:07|27204.37
15:06:08|27198.05
15:06:08|27199.99
15:06:09|27194.68
15:06:10|27193.
15:06:11|27190.31
15:06:13|27190.76
15:06:13|27182.45
15:06:15|27182.88
15:06:15|27182.76
15:06:17|27178.82
15:06:17|27181.15
15:06:18|27180.85
15:06:20|27177.15
15:06:20|27175.91
15:06:21|27176.8
15:06:23|27174.13
15:06:24|27173.37
15:06:25|27173.3
15:06:25|27173.26
15:06:26|27172.
15:06:27|27172.13
15:06:29|27170.99
15:06:30|27171.17
15:06:31|27168.57
15:06:32|27170.99
15:06:33|27168.91
15:06:34|27167.45
15:06:35|27167.45
15:06:36|27146.
15:06:37|27163.83
15:06:38|27173.32
15:06:39|27164.48
15:06:41|27169.91
15:06:42|27166.77
15:06:42|27166.76
15:06:43|27163.96
15:06:45|27165.47
15:06:45|27162.01
15:06:47|27163.62
15:06:48|27165.48
15:06:48|27169.92
15:06:50|27164.
15:06:50|27165.58
15:06:52|27164.46
15:06:53|27160.02
15:06:53|27161.
15:06:55|27159.74
15:06:55|27159.89
15:06:57|27163.61
15:06:57|27163.61
15:07:01|27163.61
15:07:01|27166.
15:07:03|27165.31
15:07:04|27156.01
15:07:04|27156.82
15:07:06|27153.35
15:07:06|27157.82
15:07:08|27159.2
15:07:09|27163.
15:07:09|27159.12
15:07:11|27160.42
15:07:12|27158.47
15:07:12|27163.01
15:07:14|27160.
15:07:15|27159.4
15:07:16|27157.
15:07:17|27157.
15:07:18|27156.26
15:07:19|27154.93
15:07:20|27154.93
15:07:21|27149.74
15:07:22|27147.03
15:07:23|27150.
15:07:24|27152.16
15:07:25|27160.
15:07:26|27163.71
15:07:27|27164.53
15:07:28|27160.
15:07:29|27161.77
15:07:31|27154.62
15:07:32|27153.41
15:07:32|27154.69
15:07:34|27153.15
15:07:35|27154.63
15:07:36|27153.81
15:07:37|27161.16
15:07:38|27159.24
15:07:39|27161.29
15:07:40|27162.5
15:07:41|27161.99
15:07:42|27158.
15:07:43|27152.55
15:07:44|27152.94
15:07:45|27153.74
15:07:46|27150.05
15:07:47|27170.01
15:07:48|27172.11
15:07:49|27172.11
15:07:50|27167.23
15:07:52|27169.11
15:07:52|27170.44
15:07:53|27165.17
15:07:54|27167.
15:07:55|27163.01
15:07:56|27164.02
15:07:57|27165.72
15:07:58|27164.01
15:07:59|27163.31
15:08:00|27166.35
15:08:01|27165.18
15:08:03|27164.
15:08:04|27162.1
15:08:04|27166.
15:08:06|27168.35
15:08:06|27167.67
15:08:07|27165.
15:08:09|27167.99
15:08:09|27170.
15:08:10|27170.71
15:08:11|27169.94
15:08:13|27172.47
15:08:14|27176.94
15:08:15|27185.98
15:08:16|27186.04
15:08:17|27182.15
15:08:18|27184.
15:08:19|27184.72
15:08:20|27184.69
15:08:20|27182.73
15:08:22|27183.06
15:08:22|27183.95
15:08:23|27186.15
15:08:25|27189.
15:08:26|27186.07
15:08:27|27190.
15:08:28|27191.31
15:08:29|27188.
15:08:30|27189.31
15:08:31|27189.38
15:08:32|27193.9
15:08:33|27193.93
15:08:34|27187.23
15:08:36|27186.75
15:08:36|27187.01
15:08:37|27188.66
15:08:38|27183.15
15:08:39|27185.83
15:08:40|27183.95
15:08:41|27185.18
15:08:42|27183.77
15:08:44|27186.38
15:08:45|27190.53
15:08:46|27185.93
15:08:46|27185.37
15:08:47|27185.93
15:08:49|27185.93
15:08:50|27184.2
15:08:51|27179.21
15:08:52|27183.
15:08:53|27185.56
15:08:54|27183.76
15:08:55|27189.81
15:08:56|27189.8
15:08:57|27189.8
15:08:58|27191.04
15:08:59|27190.96
15:09:00|27190.01
15:09:01|27192.98
15:09:02|27192.03
15:09:03|27190.44
15:09:04|27191.99
15:09:05|27189.06
15:09:06|27185.46
15:09:07|27183.
15:09:08|27187.06
15:09:09|27186.98
15:09:10|27185.02
15:09:11|27186.47
15:09:12|27184.
15:09:13|27184.53
15:09:14|27178.86
15:09:15|27178.15
15:09:16|27173.37
15:09:17|27174.07
15:09:18|27168.48
15:09:19|27169.89
15:09:20|27169.7
15:09:21|27168.15
15:09:22|27167.71
15:09:23|27168.25
15:09:24|27165.34
15:09:25|27172.99
15:09:26|27173.84
15:09:27|27173.79
15:09:28|27174.94
15:09:29|27175.03
15:09:30|27176.43
15:09:31|27176.96
15:09:32|27177.23
15:09:33|27179.86
15:09:34|27177.59
15:09:35|27179.83
15:09:36|27178.1
15:09:38|27180.55
15:09:39|27180.55
15:09:40|27183.42
15:09:41|27185.88
15:09:42|27183.96
15:09:43|27184.
15:09:43|27190.03
15:09:45|27192.75
15:09:46|27193.26
15:09:47|27193.8
15:09:48|27193.8
15:09:49|27192.94
15:09:50|27191.83
15:09:51|27193.22
15:09:52|27190.
15:09:53|27192.3
15:09:54|27192.98
15:09:55|27193.57
15:09:56|27193.39
15:09:57|27189.43
15:09:58|27190.43
15:09:59|27191.56
15:10:00|27192.14
15:10:01|27191.32
15:10:02|27192.07
15:10:03|27192.7
15:10:04|27194.84
15:10:05|27195.88
15:10:06|27192.17
15:10:07|27192.26
15:10:08|27191.89
15:10:09|27192.66
15:10:10|27191.34
15:10:11|27194.
15:10:12|27196.16
15:10:13|27196.22
15:10:14|27196.6
15:10:15|27196.97
15:10:16|27195.89
15:10:17|27193.35
15:10:18|27194.9
15:10:19|27191.99
15:10:20|27191.99
15:10:21|27195.
15:10:22|27200.19
15:10:23|27198.35
15:10:24|27197.51
15:10:25|27199.
15:10:26|27197.18
15:10:27|27198.47
15:10:28|27197.47
15:10:29|27197.45
15:10:30|27200.08
15:10:31|27202.02
15:10:32|27203.49
15:10:33|27199.9
15:10:35|27201.37
15:10:35|27201.39
15:10:37|27198.63
15:10:37|27200.97
15:10:39|27199.3
15:10:40|27197.76
15:10:41|27194.65
15:10:42|27200.57
15:10:43|27199.45
15:10:44|27199.9
15:10:44|27201.94
15:10:45|27208.
15:10:47|27215.42
15:10:48|27216.22
15:10:48|27212.22
15:10:49|27209.55
15:10:51|27203.92
15:10:51|27204.57
15:10:53|27206.12
15:10:54|27209.35
15:10:55|27208.5
15:10:56|27213.04
15:10:57|27214.44
15:10:57|27214.91
15:10:58|27214.52
15:11:00|27214.
15:11:00|27215.78
15:11:01|27219.52
15:11:03|27216.47
15:11:04|27216.
15:11:05|27217.73
15:11:05|27221.66
15:11:06|27220.55
15:11:08|27235.58
15:11:08|27235.17
15:11:09|27238.66
15:11:10|27237.01
15:11:11|27238.04
15:11:13|27239.29
15:11:13|27239.23
15:11:15|27235.6
15:11:16|27235.3
15:11:16|27236.51
15:11:17|27236.02
15:11:18|27236.02
15:11:19|27234.65
15:11:20|27235.67
15:11:21|27234.51
15:11:23|27235.52
15:11:23|27234.54
15:11:24|27232.
15:11:25|27232.25
15:11:27|27227.27
15:11:27|27227.73
15:11:28|27230.39
15:11:29|27227.21
15:11:31|27227.46
15:11:32|27229.87
15:11:33|27223.
15:11:34|27225.31
15:11:36|27222.74
15:11:36|27222.09
15:11:38|27226.78
15:11:39|27226.05
15:11:40|27225.
15:11:40|27226.64
15:11:42|27225.6
15:11:43|27224.
15:11:43|27219.75
15:11:44|27217.71
15:11:45|27217.27
15:11:46|27216.27
15:11:47|27217.85
15:11:49|27216.91
15:11:50|27217.1
15:11:51|27210.
15:11:52|27211.17
15:11:53|27209.33
15:11:54|27208.37
15:11:55|27208.
15:11:56|27209.8
15:11:57|27211.61
15:11:58|27214.
15:11:59|27214.
15:11:59|27212.97
15:12:01|27210.03
15:12:02|27209.
15:12:03|27206.
15:12:03|27207.
15:12:05|27205.
15:12:06|27205.46
15:12:06|27201.8
15:12:08|27201.92
15:12:09|27197.09
15:12:10|27196.51
15:12:11|27196.66
15:12:12|27194.24
15:12:12|27199.15
15:12:14|27201.13
15:12:15|27199.28
15:12:16|27197.46
15:12:16|27195.84
15:12:18|27192.72
15:12:19|27192.17
15:12:20|27192.17
15:12:20|27194.
15:12:22|27193.54
15:12:23|27198.01
15:12:23|27196.33
15:12:25|27196.46
15:12:26|27193.92
15:12:27|27192.22
15:12:27|27192.23
15:12:28|27194.32
15:12:30|27190.14
15:12:30|27185.36
15:12:32|27206.98
15:12:33|27207.04
15:12:34|27209.38
15:12:35|27209.17
15:12:36|27209.99
15:12:37|27207.4
15:12:38|27211.9
15:12:39|27209.62
15:12:40|27206.81
15:12:41|27203.77
15:12:42|27205.81
15:12:43|27220.
15:12:44|27221.22
15:12:45|27225.53
15:12:46|27220.
15:12:48|27217.
15:12:48|27215.06
15:12:49|27214.99
15:12:50|27213.81
15:12:51|27215.25
15:12:53|27215.25
15:12:54|27215.25
15:12:55|27216.69
15:12:55|27216.69
15:12:57|27215.55
15:12:58|27214.17
15:12:59|27213.26
15:12:59|27213.26
15:13:01|27217.41
15:13:01|27217.41
15:13:03|27215.74
15:13:03|27222.61
15:13:05|27225.97
15:13:06|27226.06
15:13:07|27221.46
15:13:08|27221.52
15:13:09|27213.75
15:13:10|27218.52
15:13:10|27219.1
15:13:12|27218.46
15:13:12|27214.11
15:13:14|27215.26
15:13:15|27215.95
15:13:16|27212.17
15:13:17|27212.17
15:13:18|27215.66
15:13:19|27214.
15:13:20|27214.
15:13:21|27214.91
15:13:22|27214.44
15:13:23|27214.39
15:13:25|27214.45
15:13:25|27215.7
15:13:26|27215.44
15:13:27|27215.69
15:13:28|27215.43
15:13:29|27220.02
15:13:30|27230.48
15:13:32|27229.04
15:13:32|27227.35
15:13:34|27226.42
15:13:36|27229.62
15:13:36|27229.99
15:13:37|27226.49
15:13:38|27235.
15:13:40|27231.96
15:13:40|27231.45
15:13:42|27230.36
15:13:43|27229.24
15:13:43|27230.38
15:13:44|27230.38
15:13:45|27231.3
15:13:46|27231.78
15:13:48|27231.78
15:13:48|27231.3
15:13:49|27235.91
15:13:50|27237.7
15:13:52|27228.87
15:13:52|27226.66
15:13:54|27227.
15:13:55|27228.86
15:13:56|27229.94
15:13:56|27228.18
15:13:58|27229.38
15:13:59|27231.39
15:14:00|27229.61
15:14:01|27230.13
15:14:02|27230.22
15:14:03|27228.09
15:14:04|27228.09
15:14:05|27228.4
15:14:06|27228.4
15:14:07|27228.4
15:14:08|27228.41
15:14:09|27228.41
15:14:10|27230.03
15:14:11|27229.92
15:14:12|27229.33
15:14:13|27230.93
15:14:14|27231.22
15:14:15|27230.93
15:14:16|27229.3
15:14:17|27228.41
15:14:18|27222.21
15:14:19|27218.58
15:14:20|27218.24
15:14:21|27220.
15:14:22|27215.05
15:14:23|27216.
15:14:24|27215.93
15:14:25|27214.08
15:14:26|27225.3
15:14:27|27226.15
15:14:28|27224.88
15:14:29|27224.88
15:14:30|27220.39
15:14:31|27220.82
15:14:32|27221.23
15:14:33|27221.18
15:14:34|27224.84
15:14:35|27224.84
15:14:36|27227.1
15:14:37|27227.1
15:14:38|27223.91
15:14:39|27225.09
15:14:40|27225.09
15:14:42|27224.38
15:14:42|27224.38
15:14:43|27224.38
15:14:45|27230.18
15:14:47|27229.2
15:14:48|27226.43
15:14:48|27226.02
15:14:50|27226.02
15:14:50|27227.2
15:14:52|27228.79
15:14:53|27228.82
15:14:54|27228.82
15:14:55|27231.8
15:14:56|27231.77
15:14:57|27229.2
15:14:58|27229.2
15:14:59|27229.2
15:15:00|27229.2
15:15:01|27233.2
15:15:02|27232.13
15:15:03|27236.
15:15:04|27237.49
15:15:05|27237.83
15:15:06|27243.81
15:15:07|27234.89
15:15:08|27237.02
15:15:09|27233.68
15:15:10|27235.48
15:15:11|27232.
15:15:12|27236.55
15:15:13|27232.95
15:15:14|27232.95
15:15:15|27234.49
15:15:16|27235.
15:15:17|27235.
15:15:18|27230.75
15:15:19|27229.84
15:15:20|27229.84
15:15:21|27229.84
15:15:22|27228.34
15:15:23|27228.14
15:15:24|27225.4
15:15:25|27227.65
15:15:26|27233.02
15:15:27|27228.84
15:15:28|27228.74
15:15:29|27228.27
15:15:30|27228.3
15:15:31|27228.92
15:15:32|27227.4
15:15:33|27227.13
15:15:34|27245.23
15:15:35|27238.36
15:15:37|27242.57
15:15:38|27241.34
15:15:39|27244.
15:15:40|27245.99
15:15:41|27241.7
15:15:42|27241.64
15:15:43|27241.64
15:15:44|27242.48
15:15:45|27242.48
15:15:46|27239.84
15:15:47|27238.7
15:15:48|27238.7
15:15:49|27240.47
15:15:50|27240.47
15:15:51|27239.76
15:15:52|27242.
15:15:53|27241.3
15:15:54|27241.29
15:15:55|27235.78
15:15:56|27236.19
15:15:57|27238.15
15:15:58|27237.95
15:15:59|27239.16
15:16:00|27237.67
15:16:01|27240.07
15:16:02|27240.31
15:16:03|27241.7
15:16:04|27240.57
15:16:05|27240.53
15:16:06|27240.51
15:16:07|27244.01
15:16:09|27245.09
15:16:09|27244.57
15:16:11|27243.02
15:16:11|27242.46
15:16:13|27240.29
15:16:14|27240.29
15:16:14|27240.89
15:16:16|27240.84
15:16:16|27240.75
15:16:17|27240.97
15:16:19|27242.63
15:16:19|27240.93
15:16:20|27239.71
15:16:22|27238.22
15:16:22|27238.8
15:16:23|27238.76
15:16:24|27238.76
15:16:25|27239.71
15:16:26|27243.3
15:16:27|27241.76
15:16:28|27243.35
15:16:29|27243.44
15:16:31|27243.42
15:16:31|27243.45
15:16:32|27248.31
15:16:33|27252.
15:16:35|27251.04
15:16:36|27249.02
15:16:37|27252.37
15:16:38|27253.59
15:16:38|27252.
15:16:40|27249.9
15:16:41|27252.12
15:16:42|27247.47
15:16:43|27247.46
15:16:44|27246.13
15:16:45|27248.45
15:16:46|27247.93
15:16:47|27248.09
15:16:48|27250.35
15:16:49|27252.28
15:16:50|27252.26
15:16:51|27252.28
15:16:53|27254.67
15:16:53|27254.67
15:16:55|27260.02
15:16:56|27261.68
15:16:57|27269.12
15:16:58|27270.01
15:16:59|27268.82
15:16:59|27266.7
15:17:01|27258.
15:17:01|27263.11
15:17:02|27261.49
15:17:04|27264.57
15:17:04|27264.56
15:17:06|27264.57
15:17:06|27264.57
15:17:08|27263.76
15:17:09|27257.5
15:17:10|27259.53
15:17:11|27258.32
15:17:12|27257.65
15:17:13|27255.
15:17:14|27257.69
15:17:15|27255.02
15:17:16|27256.54
15:17:17|27254.75
15:17:18|27254.77
15:17:19|27254.77
15:17:20|27255.14
15:17:21|27261.23
15:17:22|27260.53
15:17:23|27261.77
15:17:24|27261.69
15:17:25|27260.36
15:17:26|27256.17
15:17:27|27256.51
15:17:28|27256.38
15:17:29|27255.44
15:17:30|27257.63
15:17:31|27257.35
15:17:32|27256.65
15:17:34|27257.12
15:17:34|27253.86
15:17:35|27254.77
15:17:36|27253.58
15:17:37|27252.57
15:17:39|27250.
15:17:40|27251.32
15:17:41|27249.
15:17:42|27250.
15:17:43|27250.
15:17:45|27247.83
15:17:46|27247.35
15:17:46|27249.
15:17:48|27253.15
15:17:49|27251.74
15:17:50|27254.34
15:17:51|27252.67
15:17:51|27251.83
15:17:52|27253.07
15:17:53|27251.1
15:17:54|27249.37
15:17:55|27249.35
15:17:56|27246.96
15:17:57|27247.69
15:17:58|27248.71
15:17:59|27248.71
15:18:00|27251.43
15:18:01|27253.57
15:18:02|27253.5
15:18:03|27252.97
15:18:04|27251.26
15:18:05|27253.05
15:18:06|27254.86
15:18:07|27256.55
15:18:08|27255.54
15:18:10|27249.3
15:18:10|27248.61
15:18:11|27247.37
15:18:12|27246.8
15:18:14|27248.
15:18:15|27249.91
15:18:16|27249.97
15:18:17|27248.32
15:18:18|27244.08
15:18:19|27240.
15:18:20|27239.94
15:18:21|27238.29
15:18:22|27236.59
15:18:23|27236.6
15:18:24|27234.78
15:18:25|27238.
15:18:26|27236.04
15:18:27|27236.12
15:18:28|27235.82
15:18:29|27235.81
15:18:30|27235.37
15:18:31|27235.33
15:18:32|27236.87
15:18:33|27231.81
15:18:34|27230.86
15:18:35|27232.74
15:18:36|27231.78
15:18:37|27230.
15:18:38|27228.48
15:18:40|27225.66
15:18:40|27224.
15:18:41|27225.68
15:18:43|27232.35
15:18:44|27228.82
15:18:45|27227.59
15:18:46|27225.9
15:18:47|27224.
15:18:48|27226.
15:18:49|27227.35
15:18:50|27221.95
15:18:51|27223.96
15:18:52|27223.96
15:18:53|27223.09
15:18:54|27222.95
15:18:55|27224.26
15:18:56|27227.7
15:18:57|27225.39
15:18:58|27225.99
15:18:59|27224.07
15:19:00|27224.21
15:19:01|27227.99
15:19:02|27223.74
15:19:03|27223.11
15:19:04|27226.65
15:19:05|27227.08
15:19:06|27225.2
15:19:07|27226.57
15:19:08|27225.47
15:19:09|27226.57
15:19:10|27223.11
15:19:11|27223.6
15:19:12|27222.
15:19:13|27221.47
15:19:14|27220.
15:19:15|27222.19
15:19:16|27222.19
15:19:17|27223.15
15:19:18|27220.
15:19:19|27218.25
15:19:20|27216.76
15:19:21|27218.47
15:19:22|27217.41
15:19:23|27218.4
15:19:24|27217.4
15:19:25|27221.1
15:19:26|27222.07
15:19:27|27222.6
15:19:28|27220.8
15:19:29|27220.8
15:19:30|27220.
15:19:31|27216.85
15:19:32|27213.07
15:19:33|27213.96
15:19:34|27213.42
15:19:35|27213.27
15:19:36|27211.58
15:19:37|27212.56
15:19:38|27211.67
15:19:40|27212.29
15:19:41|27209.7
15:19:42|27209.94
15:19:44|27209.94
15:19:44|27210.83
15:19:45|27216.85
15:19:46|27216.85
15:19:47|27213.79
15:19:49|27210.36
15:19:49|27207.58
15:19:50|27208.45
15:19:51|27208.44
15:19:52|27206.69
15:19:53|27208.31
15:19:54|27208.63
15:19:55|27210.63
15:19:56|27212.77
15:19:57|27211.85
15:19:59|27209.27
15:19:59|27210.02
15:20:01|27208.16
15:20:02|27207.3
15:20:02|27209.67
15:20:04|27210.18
15:20:05|27206.92
15:20:05|27211.85
15:20:07|27210.23
15:20:08|27210.71
15:20:08|27210.71
15:20:10|27213.69
15:20:11|27214.2
15:20:11|27213.94
15:20:13|27214.08
15:20:14|27214.46
15:20:14|27218.03
15:20:16|27221.15
15:20:17|27219.34
15:20:18|27220.4
15:20:19|27221.73
15:20:19|27221.57
15:20:21|27221.78
15:20:22|27223.27
15:20:22|27224.59
15:20:24|27226.48
15:20:25|27238.
15:20:26|27239.23
15:20:27|27238.
15:20:28|27238.62
15:20:29|27236.83
15:20:30|27239.11
15:20:31|27238.54
15:20:32|27237.66
15:20:33|27238.47
15:20:34|27238.55
15:20:35|27240.
15:20:36|27242.95
15:20:37|27239.97
15:20:38|27239.53
15:20:39|27239.52
15:20:41|27243.62
15:20:42|27249.48
15:20:44|27252.18
15:20:44|27250.87
15:20:45|27250.1
15:20:47|27250.75
15:20:48|27249.76
15:20:49|27250.39
15:20:50|27249.67
15:20:51|27250.36
15:20:52|27250.43
15:20:53|27250.21
15:20:54|27247.37
15:20:54|27247.36
15:20:56|27249.21
15:20:57|27248.72
15:20:58|27249.54
15:20:59|27249.18
15:21:00|27246.44
15:21:01|27246.38
15:21:02|27244.37
15:21:03|27245.84
15:21:04|27245.84
15:21:05|27246.29
15:21:06|27249.17
15:21:07|27248.45
15:21:08|27248.29
15:21:09|27248.29
15:21:10|27246.27
15:21:11|27245.84
15:21:12|27244.23
15:21:13|27243.83
15:21:14|27243.75
15:21:15|27242.87
15:21:16|27241.9
15:21:17|27242.87
15:21:18|27242.86
15:21:19|27242.84
15:21:21|27242.84
15:21:21|27242.82
15:21:22|27243.51
15:21:23|27242.84
15:21:24|27242.8
15:21:25|27240.69
15:21:26|27243.
15:21:27|27242.7
15:21:28|27243.
15:21:29|27242.41
15:21:30|27242.27
15:21:32|27242.28
15:21:32|27244.84
15:21:34|27244.77
15:21:34|27242.84
15:21:35|27243.88
15:21:37|27246.73
15:21:37|27245.66
15:21:38|27244.61
15:21:39|27245.24
15:21:40|27243.84
15:21:42|27243.75
15:21:43|27242.38
15:21:44|27242.85
15:21:45|27245.16
15:21:46|27242.66
15:21:47|27244.9
15:21:48|27244.93
15:21:49|27244.92
15:21:50|27244.92
15:21:51|27244.78
15:21:52|27244.93
15:21:53|27245.
15:21:54|27243.51
15:21:55|27243.9
15:21:56|27244.05
15:21:58|27242.03
15:21:58|27242.73
15:21:59|27244.92
15:22:00|27244.93
15:22:01|27245.72
15:22:03|27245.44
15:22:03|27245.43
15:22:05|27239.92
15:22:06|27241.75
15:22:06|27241.99
15:22:08|27241.97
15:22:09|27242.04
15:22:10|27242.99
15:22:11|27242.49
15:22:11|27244.97
15:22:12|27246.62
15:22:14|27245.27
15:22:15|27245.36
15:22:16|27243.81
15:22:17|27243.74
15:22:17|27245.03
15:22:19|27245.04
15:22:20|27242.72
15:22:21|27242.01
15:22:22|27242.83
15:22:23|27244.13
15:22:24|27244.06
15:22:25|27243.18
15:22:26|27242.36
15:22:27|27242.63
15:22:28|27243.09
15:22:29|27244.36
15:22:30|27245.8
15:22:31|27244.84
15:22:32|27245.79
15:22:33|27244.82
15:22:34|27244.68
15:22:35|27245.77
15:22:36|27244.68
15:22:37|27244.41
15:22:38|27244.4
15:22:39|27244.37
15:22:40|27241.71
15:22:41|27241.05
15:22:42|27240.17
15:22:44|27241.05
15:22:44|27241.05
15:22:45|27241.05
15:22:46|27242.16
15:22:47|27243.04
15:22:49|27244.54
15:22:50|27243.54
15:22:51|27243.12
15:22:52|27242.95
15:22:53|27242.88
15:22:54|27242.89
15:22:55|27241.7
15:22:56|27242.08
15:22:57|27242.
15:22:58|27241.96
15:23:00|27242.2
15:23:00|27241.96
15:23:02|27241.32
15:23:04|27240.87
15:23:05|27241.31
15:23:05|27241.32
15:23:07|27241.32
15:23:08|27241.32
15:23:08|27241.07
15:23:10|27241.06
15:23:11|27240.93
15:23:12|27240.99
15:23:13|27240.99
15:23:13|27240.99
15:23:15|27232.5
15:23:16|27232.93
15:23:16|27231.65
15:23:18|27232.14
15:23:18|27227.89
15:23:20|27226.72
15:23:21|27224.27
15:23:22|27229.96
15:23:23|27233.93
15:23:24|27236.91
15:23:25|27236.38
15:23:26|27236.13
15:23:27|27235.99
15:23:28|27235.79
15:23:29|27235.42
15:23:29|27235.74
15:23:31|27239.68
15:23:32|27239.38
15:23:33|27242.99
15:23:33|27242.88
15:23:35|27242.08
15:23:36|27242.82
15:23:36|27245.49
15:23:37|27245.38
15:23:39|27248.
15:23:40|27248.72
15:23:41|27247.32
15:23:41|27249.65
15:23:42|27251.21
15:23:44|27252.48
15:23:45|27260.
15:23:46|27256.96
15:23:47|27259.28
15:23:48|27256.41
15:23:49|27258.14
15:23:50|27257.01
15:23:51|27260.42
15:23:52|27261.99
15:23:53|27258.65
15:23:55|27260.59
15:23:56|27258.66
15:23:56|27256.47
15:23:57|27255.3
15:23:58|27254.
15:23:59|27256.92
15:24:00|27255.92
15:24:02|27258.18
15:24:03|27260.71
15:24:04|27260.63
15:24:05|27260.58
15:24:05|27258.35
15:24:07|27271.71
15:24:08|27279.83
15:24:09|27273.71
15:24:10|27274.59
15:24:11|27278.
15:24:11|27278.41
15:24:13|27278.61
15:24:14|27277.
15:24:15|27274.68
15:24:16|27274.03
15:24:17|27272.98
15:24:18|27274.01
15:24:19|27274.86
15:24:20|27273.73
15:24:21|27273.36
15:24:22|27273.59
15:24:23|27271.2
15:24:24|27272.57
15:24:25|27270.36
15:24:26|27271.3
15:24:27|27271.72
15:24:28|27271.72
15:24:29|27271.35
15:24:30|27272.5
15:24:31|27269.38
15:24:32|27269.99
15:24:33|27270.94
15:24:34|27271.59
15:24:35|27271.58
15:24:36|27270.86
15:24:37|27272.3
15:24:38|27270.93
15:24:39|27273.81
15:24:40|27273.8
15:24:41|27273.42
15:24:42|27272.88
15:24:43|27273.01
15:24:44|27273.01
15:24:45|27273.01
15:24:46|27273.01
15:24:47|27274.54
15:24:49|27275.32
15:24:49|27275.32
15:24:51|27275.68
15:24:52|27276.16
15:24:53|27275.48
15:24:54|27273.88
15:24:55|27272.81
15:24:57|27268.46
15:24:57|27273.84
15:24:58|27274.07
15:24:59|27275.49
15:25:00|27275.
15:25:01|27276.31
15:25:02|27276.73
15:25:04|27277.
15:25:05|27276.09
15:25:05|27281.02
15:25:07|27279.71
15:25:08|27281.14
15:25:09|27284.93
15:25:10|27283.82
15:25:11|27281.65
15:25:11|27280.49
15:25:13|27280.29
15:25:14|27283.51
15:25:15|27284.79
15:25:16|27283.82
15:25:17|27285.4
15:25:18|27287.26
15:25:19|27289.91
15:25:20|27287.67
15:25:21|27286.17
15:25:22|27288.67
15:25:23|27286.73
15:25:24|27287.23
15:25:25|27287.37
15:25:26|27275.34
15:25:27|27275.69
15:25:28|27275.
15:25:29|27276.
15:25:30|27278.3
15:25:31|27279.06
15:25:32|27278.33
15:25:33|27277.89
15:25:34|27277.89
15:25:35|27277.89
15:25:36|27276.19
15:25:37|27276.25
15:25:38|27276.31
15:25:39|27276.19
15:25:40|27276.19
15:25:41|27275.72
15:25:42|27275.62
15:25:43|27276.06
15:25:44|27276.06
15:25:45|27276.06
15:25:47|27275.87
15:25:48|27275.04
15:25:49|27276.98
15:25:50|27276.98
15:25:51|27276.98
15:25:52|27276.67
15:25:53|27271.98
15:25:54|27272.23
15:25:55|27270.88
15:25:56|27272.22
15:25:57|27263.81
15:25:58|27267.72
15:25:59|27267.72
15:26:00|27263.72
15:26:01|27260.91
15:26:02|27261.99
15:26:03|27262.46
15:26:04|27262.46
15:26:05|27262.46
15:26:06|27263.7
15:26:07|27267.62
15:26:08|27268.77
15:26:09|27268.56
15:26:10|27271.44
15:26:11|27269.82
15:26:12|27270.73
15:26:13|27271.25
15:26:14|27266.74
15:26:15|27266.01
15:26:16|27265.64
15:26:17|27262.39
15:26:18|27261.52
15:26:19|27264.05
15:26:20|27267.39
15:26:21|27267.39
15:26:22|27266.93
15:26:23|27268.91
15:26:24|27268.01
15:26:25|27268.64
15:26:26|27268.98
15:26:27|27269.02
15:26:29|27276.44
15:26:29|27276.51
15:26:30|27277.71
15:26:31|27276.7
15:26:32|27277.91
15:26:34|27298.01
15:26:34|27304.
15:26:35|27297.42
15:26:37|27293.84
15:26:37|27293.84
15:26:39|27291.14
15:26:40|27294.
15:26:41|27298.08
15:26:41|27307.91
15:26:42|27314.07
15:26:43|27309.73
15:26:44|27308.23
15:26:46|27308.
15:26:47|27299.9
15:26:48|27299.67
15:26:49|27296.43
15:26:51|27297.56
15:26:51|27304.97
15:26:52|27307.99
15:26:53|27306.72
15:26:54|27302.43
15:26:55|27301.3
15:26:56|27307.29
15:26:57|27310.84
15:26:58|27311.04
15:26:59|27312.82
15:27:00|27306.45
15:27:02|27312.7
15:27:02|27345.96
15:27:03|27338.02
15:27:04|27343.
15:27:05|27327.34
15:27:07|27330.07
15:27:07|27326.03
15:27:08|27328.28
15:27:09|27332.6
15:27:10|27335.05
15:27:11|27336.06
15:27:13|27344.02
15:27:14|27345.9
15:27:14|27344.72
15:27:16|27335.
15:27:16|27342.
15:27:17|27345.44
15:27:19|27360.
15:27:19|27364.14
15:27:20|27352.91
15:27:21|27353.75
15:27:22|27352.41
15:27:24|27351.98
15:27:24|27343.61
15:27:25|27338.
15:27:26|27338.09
15:27:27|27340.
15:27:28|27341.45
15:27:29|27343.34
15:27:30|27334.57
15:27:32|27337.86
15:27:32|27337.63
15:27:33|27346.01
15:27:35|27342.57
15:27:36|27353.26
15:27:37|27359.49
15:27:38|27361.73
15:27:39|27358.21
15:27:40|27354.67
15:27:41|27355.44
15:27:42|27357.06
15:27:43|27352.
15:27:44|27354.7
15:27:45|27354.84
15:27:46|27351.62
15:27:47|27340.38
15:27:49|27340.47
15:27:49|27340.39
15:27:51|27339.31
15:27:52|27339.89
15:27:54|27344.5
15:27:55|27339.11
15:27:56|27340.03
15:27:57|27341.38
15:27:58|27358.
15:27:59|27355.5
15:28:00|27358.67
15:28:01|27355.11
15:28:02|27354.
15:28:03|27359.04
15:28:04|27363.71
15:28:05|27360.99
15:28:06|27364.26
15:28:07|27366.
15:28:08|27365.81
15:28:09|27363.95
15:28:10|27359.99
15:28:11|27360.99
15:28:12|27357.23
15:28:13|27355.03
15:28:14|27356.24
15:28:15|27350.17
15:28:16|27347.1
15:28:17|27348.25
15:28:18|27340.73
15:28:19|27346.26
15:28:20|27343.13
15:28:21|27339.
15:28:22|27337.51
15:28:23|27336.39
15:28:24|27333.49
15:28:25|27330.91
15:28:26|27328.1
15:28:27|27331.
15:28:28|27328.77
15:28:29|27328.43
15:28:30|27325.92
15:28:31|27341.11
15:28:32|27342.64
15:28:33|27342.14
15:28:34|27341.32
15:28:35|27340.98
15:28:36|27342.83
15:28:37|27342.72
15:28:38|27341.37
15:28:39|27338.36
15:28:40|27340.35
15:28:41|27336.92
15:28:42|27333.47
15:28:43|27332.81
15:28:44|27328.24
15:28:45|27338.
15:28:46|27336.
15:28:47|27340.45
15:28:48|27342.55
15:28:50|27342.56
15:28:51|27335.08
15:28:52|27336.42
15:28:53|27330.01
15:28:54|27333.17
15:28:55|27323.45
15:28:56|27328.1
15:28:57|27327.59
15:28:58|27326.
15:28:59|27326.67
15:29:00|27325.06
15:29:01|27326.
15:29:02|27320.86
15:29:03|27324.37
15:29:05|27325.62
15:29:06|27331.
15:29:06|27332.39
15:29:07|27337.37
15:29:08|27336.19
15:29:09|27336.
15:29:11|27335.28
15:29:12|27333.76
15:29:12|27332.25
15:29:14|27332.25
15:29:15|27327.87
15:29:15|27328.98
15:29:16|27326.4
15:29:17|27324.12
15:29:18|27323.43
15:29:19|27318.67
15:29:20|27323.92
15:29:21|27324.79
15:29:22|27323.77
15:29:23|27322.85
15:29:24|27319.17
15:29:25|27319.
15:29:26|27318.91
15:29:27|27316.08
15:29:29|27316.08
15:29:29|27314.4
15:29:31|27315.04
15:29:31|27312.59
15:29:32|27314.
15:29:34|27314.89
15:29:34|27316.14
15:29:36|27316.61
15:29:36|27318.
15:29:37|27314.65
15:29:38|27310.88
15:29:39|27310.76
15:29:41|27310.48
15:29:41|27310.47
15:29:42|27314.01
15:29:43|27312.36
15:29:45|27312.36
15:29:45|27311.83
15:29:47|27314.02
15:29:47|27311.65
15:29:48|27314.03
15:29:49|27313.03
15:29:51|27314.23
15:29:52|27316.39
15:29:53|27324.34
15:29:54|27324.34
15:29:55|27324.09
15:29:56|27323.06
15:29:58|27325.32
15:29:58|27326.
15:29:59|27332.99
15:30:00|27337.55
15:30:01|27341.05
15:30:02|27341.54
15:30:03|27341.9
15:30:04|27344.01
15:30:05|27348.33
15:30:06|27349.27
15:30:08|27350.
15:30:09|27358.67
15:30:09|27360.
15:30:10|27358.98
15:30:11|27360.
15:30:13|27358.35
15:30:14|27357.26
15:30:14|27352.69
15:30:15|27360.01
15:30:17|27357.97
15:30:18|27366.
15:30:18|27373.38
15:30:19|27379.72
15:30:21|27374.
15:30:22|27375.12
15:30:23|27372.11
15:30:24|27374.34
15:30:25|27370.01
15:30:26|27373.61
15:30:27|27373.91
15:30:28|27372.53
15:30:29|27375.16
15:30:30|27373.35
15:30:31|27377.65
15:30:32|27378.93
15:30:33|27366.95
15:30:34|27372.89
15:30:35|27368.17
15:30:36|27368.83
15:30:37|27368.49
15:30:38|27369.47
15:30:39|27371.38
15:30:40|27380.55
15:30:41|27379.1
15:30:42|27378.36
15:30:43|27380.79
15:30:44|27376.71
15:30:45|27376.44
15:30:46|27368.2
15:30:47|27371.39
15:30:48|27370.78
15:30:49|27377.93
15:30:50|27377.25
15:30:52|27376.
15:30:52|27377.98
15:30:53|27382.4
15:30:54|27381.03
15:30:56|27379.11
15:30:56|27388.
15:30:57|27382.41
15:30:58|27390.14
15:31:00|27392.32
15:31:01|27390.03
15:31:02|27394.3
15:31:03|27392.92
15:31:04|27392.34
15:31:05|27390.91
15:31:05|27391.
15:31:07|27389.49
15:31:08|27383.85
15:31:09|27384.
15:31:09|27374.67
15:31:10|27372.84
15:31:11|27376.
15:31:12|27377.55
15:31:13|27375.66
15:31:14|27375.13
15:31:15|27365.65
15:31:16|27370.62
15:31:18|27371.97
15:31:18|27378.5
15:31:20|27381.99
15:31:21|27382.47
15:31:22|27377.
15:31:23|27373.64
15:31:24|27373.18
15:31:25|27372.76
15:31:26|27373.66
15:31:26|27371.25
15:31:28|27372.08
15:31:29|27373.
15:31:30|27372.97
15:31:31|27364.76
15:31:32|27370.32
15:31:33|27369.74
15:31:34|27370.4
15:31:35|27372.04
15:31:36|27373.02
15:31:37|27373.02
15:31:38|27375.
15:31:39|27382.1
15:31:40|27381.91
15:31:41|27386.02
15:31:42|27391.1
15:31:43|27394.7
15:31:44|27393.81
15:31:45|27395.9
15:31:46|27395.93
15:31:47|27392.34
15:31:48|27394.53
15:31:49|27393.
15:31:50|27396.63
15:31:51|27415.
15:31:53|27406.99
15:31:54|27405.81
15:31:56|27399.48
15:31:56|27395.1
15:31:58|27392.72
15:31:59|27390.04
15:32:00|27391.99
15:32:01|27394.
15:32:02|27393.13
15:32:03|27390.08
15:32:04|27392.64
15:32:05|27392.96
15:32:06|27392.68
15:32:07|27393.02
15:32:08|27393.38
15:32:09|27394.8
15:32:10|27398.4
15:32:10|27401.76
15:32:12|27402.2
15:32:13|27403.46
15:32:14|27401.39
15:32:15|27399.02
15:32:16|27401.
15:32:17|27400.89
15:32:18|27400.77
15:32:19|27411.64
15:32:20|27413.61
15:32:21|27419.87
15:32:22|27423.38
15:32:23|27419.55
15:32:24|27422.
15:32:25|27415.47
15:32:26|27418.45
15:32:27|27415.08
15:32:28|27412.59
15:32:29|27413.56
15:32:30|27405.9
15:32:31|27404.99
15:32:32|27404.99
15:32:33|27403.35
15:32:35|27411.85
15:32:35|27407.07
15:32:36|27403.32
15:32:37|27399.14
15:32:38|27399.99
15:32:39|27401.42
15:32:40|27397.02
15:32:41|27393.42
15:32:42|27392.95
15:32:43|27399.97
15:32:44|27394.
15:32:46|27398.72
15:32:46|27405.97
15:32:47|27401.05
15:32:49|27403.55
15:32:50|27400.56
15:32:51|27398.37
15:32:51|27392.13
15:32:53|27391.67
15:32:54|27389.07
15:32:55|27385.87
15:32:56|27385.51
15:32:57|27386.
15:32:58|27394.99
15:32:59|27397.67
15:33:00|27401.19
15:33:01|27400.82
15:33:02|27403.1
15:33:03|27402.82
15:33:04|27401.27
15:33:05|27408.
15:33:06|27407.99
15:33:07|27406.81
15:33:08|27409.49
15:33:09|27419.59
15:33:10|27417.9
15:33:11|27415.14
15:33:12|27415.62
15:33:13|27413.87
15:33:14|27412.93
15:33:15|27413.87
15:33:16|27412.09
15:33:17|27407.95
15:33:18|27405.97
15:33:19|27411.1
15:33:20|27416.77
15:33:21|27415.13
15:33:22|27411.98
15:33:23|27408.21
15:33:24|27404.
15:33:25|27403.6
15:33:26|27401.
15:33:27|27404.99
15:33:28|27400.96
15:33:29|27402.98
15:33:30|27398.14
15:33:31|27406.6
15:33:32|27415.
15:33:33|27416.3
15:33:34|27414.06
15:33:35|27417.23
15:33:36|27414.
15:33:37|27414.38
15:33:38|27413.52
15:33:39|27411.35
15:33:40|27415.13
15:33:42|27413.69
15:33:42|27414.78
15:33:43|27414.65
15:33:44|27414.65
15:33:45|27415.24
15:33:46|27415.
15:33:47|27424.59
15:33:48|27427.26
15:33:49|27421.41
15:33:50|27425.22
15:33:52|27418.35
15:33:52|27419.72
15:33:54|27419.
15:33:55|27411.02
15:33:56|27410.
15:33:58|27411.05
15:33:59|27416.
15:33:59|27415.93
15:34:00|27418.33
15:34:01|27420.74
15:34:02|27422.33
15:34:03|27421.68
15:34:04|27420.96
15:34:06|27420.55
15:34:06|27421.38
15:34:07|27423.36
15:34:09|27422.
15:34:10|27424.97
15:34:10|27423.31
15:34:12|27420.7
15:34:13|27428.12
15:34:14|27432.43
15:34:15|27433.18
15:34:16|27432.98
15:34:17|27438.42
15:34:18|27433.35
15:34:19|27429.2
15:34:20|27434.99
15:34:21|27432.07
15:34:22|27432.57
15:34:23|27434.99
15:34:24|27436.47
15:34:25|27435.29
15:34:26|27437.65
15:34:27|27437.66
15:34:28|27445.92
15:34:29|27441.81
15:34:30|27437.78
15:34:31|27436.79
15:34:32|27434.36
15:34:33|27432.12
15:34:34|27430.
15:34:35|27429.82
15:34:37|27430.71
15:34:37|27437.87
15:34:38|27435.68
15:34:39|27437.63
15:34:40|27440.23
15:34:41|27442.13
15:34:42|27439.98
15:34:43|27439.3
15:34:44|27441.2
15:34:45|27441.99
15:34:46|27437.75
15:34:47|27434.25
15:34:48|27435.36
15:34:49|27434.75
15:34:50|27432.59
15:34:51|27431.25
15:34:53|27435.66
15:34:54|27431.42
15:34:55|27437.
15:34:57|27435.53
15:34:58|27433.57
15:34:59|27433.44
15:35:00|27426.15
15:35:01|27427.92
15:35:02|27436.
15:35:03|27440.58
15:35:04|27440.68
15:35:05|27444.32
15:35:06|27447.98
15:35:07|27445.16
15:35:08|27445.47
15:35:09|27446.27
15:35:10|27447.3
15:35:11|27449.29
15:35:12|27445.95
15:35:13|27439.
15:35:14|27439.19
15:35:15|27443.99
15:35:16|27455.
15:35:17|27453.5
15:35:18|27451.76
15:35:19|27455.96
15:35:20|27452.
15:35:21|27452.06
15:35:22|27452.11
15:35:23|27452.13
15:35:24|27452.23
15:35:25|27461.87
15:35:26|27458.08
15:35:27|27461.
15:35:28|27457.07
15:35:29|27456.
15:35:30|27453.85
15:35:31|27458.46
15:35:32|27470.
15:35:33|27470.
15:35:34|27477.04
15:35:35|27477.31
15:35:36|27479.87
15:35:37|27471.99
15:35:38|27462.
15:35:39|27459.06
15:35:40|27459.61
15:35:41|27450.
15:35:42|27450.42
15:35:43|27447.8
15:35:44|27446.63
15:35:45|27448.32
15:35:46|27448.62
15:35:47|27450.
15:35:49|27455.04
15:35:49|27456.83
15:35:50|27447.82
15:35:51|27457.18
15:35:52|27468.08
15:35:53|27476.
15:35:54|27470.65
15:35:56|27460.01
15:35:57|27467.99
15:35:58|27466.
15:36:00|27464.27
15:36:00|27471.56
15:36:02|27477.83
15:36:03|27472.61
15:36:04|27473.62
15:36:05|27471.99
15:36:05|27472.91
15:36:07|27471.33
15:36:08|27470.09
15:36:09|27472.23
15:36:10|27476.15
15:36:11|27472.25
15:36:12|27471.41
15:36:13|27472.9
15:36:14|27470.17
15:36:15|27471.13
15:36:15|27468.42
15:36:17|27466.69
15:36:18|27477.29
15:36:19|27479.35
15:36:20|27471.9
15:36:21|27470.
15:36:22|27470.35
15:36:23|27480.
15:36:24|27477.64
15:36:25|27478.19
15:36:26|27476.
15:36:27|27473.18
15:36:28|27478.39
15:36:29|27475.97
15:36:30|27474.92
15:36:31|27477.4
15:36:32|27475.48
15:36:33|27473.
15:36:34|27472.79
15:36:35|27471.46
15:36:36|27469.
15:36:37|27474.
15:36:38|27477.
15:36:39|27481.49
15:36:40|27481.26
15:36:41|27474.01
15:36:42|27474.39
15:36:43|27482.49
15:36:44|27481.87
15:36:45|27484.67
15:36:46|27480.44
15:36:47|27482.99
15:36:48|27481.79
15:36:49|27482.89
15:36:50|27481.53
15:36:51|27479.16
15:36:52|27476.47
15:36:53|27472.38
15:36:54|27476.
15:36:55|27473.96
15:36:56|27480.51
15:36:57|27480.12
15:36:58|27481.6
15:37:00|27482.4
15:37:00|27481.57
15:37:01|27481.15
15:37:02|27475.54
15:37:04|27477.29
15:37:05|27482.02
15:37:05|27479.54
15:37:06|27480.49
15:37:07|27478.78
15:37:08|27479.99
15:37:09|27480.41
15:37:10|27476.11
15:37:12|27480.47
15:37:13|27481.73
15:37:13|27480.99
15:37:15|27481.46
15:37:16|27479.56
15:37:16|27477.
15:37:18|27477.85
15:37:18|27472.14
15:37:20|27468.75
15:37:21|27468.46
15:37:21|27467.12
15:37:22|27466.96
15:37:23|27463.53
15:37:25|27459.04
15:37:25|27454.36
15:37:26|27447.97
15:37:28|27445.61
15:37:29|27429.91
15:37:30|27425.
15:37:31|27429.99
15:37:32|27428.99
15:37:33|27426.06
15:37:34|27446.22
15:37:35|27456.
15:37:36|27459.31
15:37:37|27455.41
15:37:38|27455.91
15:37:39|27463.99
15:37:40|27460.7
15:37:41|27463.34
15:37:43|27466.
15:37:43|27466.27
15:37:44|27465.71
15:37:46|27464.
15:37:47|27462.59
15:37:48|27462.65
15:37:49|27460.43
15:37:50|27456.99
15:37:51|27449.91
15:37:52|27448.36
15:37:53|27445.53
15:37:54|27446.97
15:37:55|27442.
15:37:56|27439.54
15:37:57|27439.73
15:37:58|27431.
15:37:59|27433.99
15:38:01|27434.
15:38:01|27435.58
15:38:02|27437.33
15:38:04|27433.93
15:38:04|27441.65
15:38:06|27446.27
15:38:07|27458.51
15:38:08|27453.
15:38:08|27447.
15:38:10|27458.52
15:38:11|27458.81
15:38:12|27459.28
15:38:13|27455.49
15:38:14|27453.71
15:38:15|27453.17
15:38:16|27445.31
15:38:17|27439.
15:38:18|27435.58
15:38:19|27432.36
15:38:20|27434.8
15:38:21|27433.
15:38:22|27431.9
15:38:23|27429.28
15:38:24|27425.
15:38:25|27424.88
15:38:26|27419.6
15:38:27|27414.86
15:38:28|27417.75
15:38:29|27415.31
15:38:30|27405.01
15:38:31|27401.44
15:38:32|27394.21
15:38:33|27400.
15:38:34|27397.29
15:38:35|27399.97
15:38:36|27399.99
15:38:37|27401.18
15:38:38|27396.
15:38:39|27395.84
15:38:40|27394.
15:38:41|27388.55
15:38:42|27386.42
15:38:43|27378.01
15:38:44|27378.76
15:38:45|27379.96
15:38:46|27395.
15:38:47|27395.
15:38:48|27397.66
15:38:49|27404.34
15:38:50|27404.
15:38:51|27402.54
15:38:52|27404.34
15:38:53|27401.28
15:38:54|27400.22
15:38:55|27398.
15:38:56|27398.1
15:38:57|27392.
15:38:58|27395.
15:39:00|27390.
15:39:00|27386.
15:39:01|27378.02
15:39:03|27379.27
15:39:04|27380.68
15:39:04|27382.37
15:39:06|27376.61
15:39:07|27376.
15:39:08|27375.01
15:39:09|27377.91
15:39:10|27371.38
15:39:11|27365.
15:39:12|27366.
15:39:13|27362.84
15:39:14|27365.07
15:39:15|27373.
15:39:17|27372.01
15:39:17|27372.01
15:39:18|27372.51
15:39:19|27378.17
15:39:20|27372.38
15:39:22|27374.17
15:39:22|27367.41
15:39:24|27365.
15:39:24|27363.56
15:39:25|27357.13
15:39:27|27351.24
15:39:27|27367.66
15:39:28|27367.67
15:39:29|27365.76
15:39:30|27350.
15:39:32|27355.77
15:39:33|27360.9
15:39:33|27359.3
15:39:35|27359.
15:39:36|27359.79
15:39:37|27368.37
15:39:38|27365.79
15:39:39|27359.27
15:39:40|27369.
15:39:41|27356.
15:39:43|27366.78
15:39:43|27365.72
15:39:44|27367.
15:39:46|27370.24
15:39:46|27369.65
15:39:48|27367.52
15:39:49|27373.82
15:39:49|27382.11
15:39:50|27392.
15:39:51|27389.91
15:39:53|27388.58
15:39:53|27387.37
15:39:54|27386.57
15:39:55|27378.01
15:39:57|27376.38
15:39:58|27376.54
15:39:58|27377.92
15:40:00|27376.09
15:40:01|27376.9
15:40:02|27375.71
15:40:03|27368.21
15:40:04|27361.72
15:40:05|27353.49
15:40:06|27363.64
15:40:07|27364.31
15:40:08|27363.
15:40:09|27358.38
15:40:10|27358.03
15:40:11|27352.94
15:40:12|27350.
15:40:13|27346.69
15:40:14|27363.41
15:40:15|27357.03
15:40:16|27351.39
15:40:17|27345.93
15:40:18|27343.4
15:40:19|27342.
15:40:20|27340.17
15:40:21|27330.04
15:40:22|27343.63
15:40:23|27343.96
15:40:24|27339.85
15:40:25|27328.
15:40:26|27328.52
15:40:27|27326.63
15:40:28|27326.49
15:40:29|27310.
15:40:30|27317.18
15:40:31|27323.5
15:40:32|27322.62
15:40:33|27316.
15:40:34|27317.06
15:40:36|27315.7
15:40:36|27311.
15:40:37|27311.84
15:40:38|27312.51
15:40:39|27307.57
15:40:40|27307.51
15:40:41|27304.
15:40:42|27302.88
15:40:43|27309.91
15:40:44|27309.
15:40:45|27312.89
15:40:46|27307.3
15:40:47|27300.07
15:40:48|27305.12
15:40:49|27302.73
15:40:50|27303.71
15:40:51|27305.54
15:40:52|27308.01
15:40:53|27311.86
15:40:54|27309.
15:40:55|27314.99
15:40:57|27309.99
15:40:57|27307.94
15:40:58|27308.41
15:40:59|27312.
15:41:00|27309.14
15:41:02|27312.27
15:41:02|27314.69
15:41:04|27312.87
15:41:05|27317.93
15:41:06|27317.34
15:41:07|27324.12
15:41:08|27323.21
15:41:08|27333.91
15:41:09|27329.
15:41:11|27335.16
15:41:12|27330.
15:41:13|27326.96
15:41:13|27317.95
15:41:15|27319.22
15:41:15|27314.84
15:41:16|27318.99
15:41:17|27316.01
15:41:18|27316.01
15:41:20|27316.
15:41:21|27310.49
15:41:21|27306.04
15:41:23|27310.84
15:41:23|27303.79
15:41:25|27301.84
15:41:25|27299.6
15:41:26|27304.39
15:41:28|27299.
15:41:29|27297.
15:41:30|27295.12
15:41:31|27296.73
15:41:32|27296.74
15:41:32|27306.99
15:41:34|27308.86
15:41:34|27307.02
15:41:35|27308.84
15:41:36|27314.6
15:41:37|27315.32
15:41:39|27312.84
15:41:39|27312.76
15:41:40|27321.6
15:41:41|27322.32
15:41:42|27325.92
15:41:43|27319.21
15:41:45|27313.49
15:41:46|27313.54
15:41:46|27322.
15:41:47|27324.86
15:41:48|27326.
15:41:49|27327.99
15:41:50|27329.72
15:41:52|27331.54
15:41:52|27326.73
15:41:54|27326.57
15:41:54|27325.16
15:41:55|27319.48
15:41:56|27318.45
15:41:58|27316.62
15:41:58|27313.02
15:41:59|27313.84
15:42:00|27316.63
15:42:02|27310.04
15:42:03|27304.02
15:42:05|27301.36
15:42:06|27299.84
15:42:07|27298.
15:42:08|27298.44
15:42:09|27296.82
15:42:10|27294.53
15:42:11|27300.94
15:42:12|27301.35
15:42:13|27299.02
15:42:14|27305.41
15:42:15|27303.72
15:42:16|27301.56
15:42:17|27300.66
15:42:18|27300.3
15:42:19|27298.08
15:42:20|27301.73
15:42:21|27301.73
15:42:22|27302.2
15:42:23|27299.03
15:42:24|27302.1
15:42:25|27301.55
15:42:26|27302.39
15:42:27|27303.51
15:42:28|27303.52
15:42:29|27306.79
15:42:30|27313.71
15:42:31|27326.
15:42:32|27318.25
15:42:33|27320.95
15:42:34|27322.16
15:42:35|27319.83
15:42:36|27322.66
15:42:37|27323.28
15:42:38|27326.
15:42:40|27326.
15:42:40|27325.06
15:42:41|27322.
15:42:42|27319.09
15:42:43|27321.15
15:42:44|27320.45
15:42:45|27331.9
15:42:46|27330.75
15:42:47|27333.32
15:42:48|27335.43
15:42:49|27338.91
15:42:50|27337.4
15:42:51|27337.27
15:42:52|27340.55
15:42:53|27343.57
15:42:54|27342.4
15:42:56|27345.61
15:42:56|27341.06
15:42:57|27336.4
15:42:58|27327.
15:42:59|27318.19
15:43:00|27322.96
15:43:01|27325.45
15:43:02|27325.4
15:43:03|27324.48
15:43:04|27325.85
15:43:05|27324.22
15:43:06|27321.77
15:43:07|27325.97
15:43:08|27323.32
15:43:09|27325.55
15:43:10|27320.
15:43:11|27314.
15:43:13|27310.8
15:43:14|27308.79
15:43:14|27307.
15:43:16|27315.85
15:43:16|27314.
15:43:18|27314.63
15:43:18|27310.
15:43:20|27312.35
15:43:20|27314.82
15:43:22|27312.38
15:43:23|27314.01
15:43:24|27314.
15:43:25|27315.69
15:43:26|27315.69
15:43:27|27315.69
15:43:28|27317.71
15:43:29|27316.07
15:43:30|27312.96
15:43:31|27312.94
15:43:32|27312.58
15:43:33|27308.73
15:43:35|27310.49
15:43:35|27310.48
15:43:36|27311.78
15:43:37|27311.76
15:43:38|27313.9
15:43:39|27310.76
15:43:40|27310.39
15:43:41|27309.62
15:43:42|27309.41
15:43:43|27307.
15:43:44|27301.12
15:43:45|27302.09
15:43:46|27303.14
15:43:47|27300.65
15:43:48|27299.87
15:43:49|27302.48
15:43:50|27300.9
15:43:51|27296.75
15:43:52|27294.58
15:43:53|27294.92
15:43:54|27297.78
15:43:55|27293.5
15:43:56|27294.98
15:43:57|27296.85
15:43:58|27297.78
15:43:59|27295.6
15:44:00|27294.25
15:44:02|27297.26
15:44:02|27297.25
15:44:04|27297.78
15:44:05|27308.
15:44:07|27310.05
15:44:08|27301.04
15:44:09|27300.12
15:44:09|27295.
15:44:11|27294.87
15:44:12|27291.9
15:44:13|27298.2
15:44:14|27300.
15:44:14|27298.53
15:44:16|27289.44
15:44:17|27293.
15:44:18|27294.99
15:44:19|27293.18
15:44:20|27296.78
15:44:20|27295.64
15:44:22|27295.63
15:44:23|27293.33
15:44:24|27292.21
15:44:25|27292.18
15:44:26|27291.67
15:44:27|27291.
15:44:27|27289.06
15:44:29|27290.13
15:44:30|27288.75
15:44:30|27289.12
15:44:32|27287.13
15:44:32|27288.62
15:44:33|27290.64
15:44:35|27289.82
15:44:35|27287.39
15:44:37|27288.93
15:44:38|27288.8
15:44:38|27292.
15:44:40|27293.61
15:44:40|27292.92
15:44:42|27292.84
15:44:43|27290.54
15:44:44|27292.07
15:44:45|27292.07
15:44:46|27292.92
15:44:47|27291.99
15:44:48|27290.01
15:44:49|27291.97
15:44:50|27292.15
15:44:51|27292.48
15:44:52|27292.16
15:44:53|27293.54
15:44:54|27294.41
15:44:55|27293.26
15:44:56|27293.21
15:44:57|27292.57
15:44:58|27308.
15:44:59|27310.
15:45:01|27312.
15:45:01|27314.
15:45:02|27316.18
15:45:04|27315.65
15:45:05|27314.
15:45:06|27314.73
15:45:07|27315.71
15:45:08|27323.82
15:45:09|27325.87
15:45:10|27330.5
15:45:11|27331.38
15:45:12|27329.73
15:45:14|27337.78
15:45:14|27320.77
15:45:15|27317.74
15:45:17|27309.32
15:45:18|27305.
15:45:19|27300.02
15:45:20|27299.55
15:45:21|27302.96
15:45:21|27300.77
15:45:23|27299.32
15:45:23|27299.61
15:45:25|27296.82
15:45:26|27300.5
15:45:27|27299.02
15:45:28|27299.24
15:45:28|27296.55
15:45:30|27295.02
15:45:31|27294.
15:45:32|27295.
15:45:33|27295.
15:45:34|27294.99
15:45:34|27294.5
15:45:36|27293.18
15:45:36|27294.36
15:45:37|27290.96
15:45:38|27290.11
15:45:40|27287.
15:45:41|27283.
15:45:42|27287.67
15:45:43|27285.4
15:45:44|27286.69
15:45:45|27285.89
15:45:46|27286.39
15:45:47|27286.88
15:45:48|27286.12
15:45:49|27287.71
15:45:50|27285.09
15:45:51|27291.03
15:45:52|27289.3
15:45:53|27289.57
15:45:54|27286.75
15:45:55|27281.74
15:45:56|27283.
15:45:57|27285.
15:45:58|27287.99
15:45:59|27290.6
15:46:00|27287.98
15:46:01|27281.77
15:46:02|27283.96
15:46:03|27285.65
15:46:04|27283.74
15:46:06|27281.58
15:46:07|27285.43
15:46:09|27280.5
15:46:09|27284.27
15:46:10|27281.77
15:46:11|27281.5
15:46:12|27279.63
15:46:13|27279.17
15:46:14|27281.
15:46:15|27281.64
15:46:17|27278.
15:46:17|27277.54
15:46:19|27276.1
15:46:20|27277.92
15:46:20|27276.47
15:46:22|27280.
15:46:23|27277.08
15:46:24|27281.06
15:46:24|27279.
15:46:25|27278.73
15:46:26|27284.15
15:46:28|27279.02
15:46:28|27280.42
15:46:29|27279.79
15:46:31|27282.
15:46:31|27281.27
15:46:33|27281.27
15:46:34|27280.2
15:46:34|27280.19
15:46:35|27279.85
15:46:36|27279.61
15:46:38|27279.56
15:46:38|27274.5
15:46:39|27274.48
15:46:41|27274.45
15:46:42|27272.76
15:46:42|27274.03
15:46:44|27273.72
15:46:45|27273.73
15:46:46|27275.23
15:46:47|27275.23
15:46:48|27275.64
15:46:49|27271.46
15:46:50|27268.67
15:46:51|27269.99
15:46:52|27270.33
15:46:53|27269.82
15:46:54|27269.03
15:46:55|27270.44
15:46:56|27269.83
15:46:57|27268.77
15:46:58|27268.79
15:46:59|27268.79
15:46:59|27269.
15:47:01|27269.99
15:47:02|27269.78
15:47:02|27270.44
15:47:04|27270.44
15:47:05|27278.87
15:47:06|27280.63
15:47:07|27281.27
15:47:08|27281.27
15:47:09|27281.27
15:47:10|27281.27
15:47:11|27279.32
15:47:12|27278.63
15:47:13|27280.74
15:47:14|27279.77
15:47:15|27273.
15:47:16|27271.74
15:47:17|27273.95
15:47:18|27272.71
15:47:19|27274.
15:47:20|27270.46
15:47:21|27265.72
15:47:22|27268.46
15:47:23|27265.38
15:47:24|27267.99
15:47:25|27264.44
15:47:26|27267.75
15:47:28|27265.08
15:47:29|27266.12
15:47:30|27259.99
15:47:30|27254.98
15:47:31|27254.
15:47:33|27262.4
15:47:33|27260.09
15:47:35|27260.41
15:47:35|27265.99
15:47:37|27266.11
15:47:37|27262.43
15:47:38|27264.55
15:47:39|27263.45
15:47:40|27260.84
15:47:41|27264.64
15:47:43|27266.1
15:47:44|27266.09
15:47:46|27262.01
15:47:46|27265.29
15:47:48|27261.39
15:47:49|27256.46
15:47:49|27258.2
15:47:51|27255.9
15:47:51|27252.95
15:47:52|27253.
15:47:53|27251.47
15:47:55|27250.72
15:47:56|27249.85
15:47:57|27250.82
15:47:58|27251.45
15:47:58|27248.01
15:47:59|27249.56
15:48:00|27250.01
15:48:02|27252.36
15:48:03|27249.5
15:48:04|27255.99
15:48:05|27254.99
15:48:06|27253.88
15:48:06|27253.08
15:48:08|27259.3
15:48:09|27263.72
15:48:10|27265.23
15:48:11|27266.11
15:48:12|27266.11
15:48:14|27266.11
15:48:14|27266.11
15:48:15|27265.28
15:48:17|27266.11
15:48:18|27266.11
15:48:19|27266.11
15:48:20|27272.75
15:48:21|27275.
15:48:22|27275.33
15:48:23|27277.9
15:48:24|27277.94
15:48:25|27277.22
15:48:25|27278.
15:48:27|27280.
15:48:28|27280.1
15:48:29|27280.12
15:48:30|27283.07
15:48:31|27271.
15:48:32|27273.
15:48:33|27275.13
15:48:34|27277.96
15:48:35|27277.
15:48:35|27278.43
15:48:37|27279.24
15:48:38|27279.24
15:48:39|27279.
15:48:40|27278.5
15:48:41|27278.7
15:48:41|27280.44
15:48:43|27278.84
15:48:44|27277.32
15:48:45|27277.31
15:48:46|27280.86
15:48:46|27281.24
15:48:48|27282.12
15:48:49|27279.61
15:48:50|27278.06
15:48:51|27279.31
15:48:52|27282.12
15:48:53|27282.44
15:48:54|27279.79
15:48:55|27278.09
15:48:56|27280.27
15:48:57|27281.9
15:48:58|27281.86
15:48:59|27279.79
15:49:00|27280.84
15:49:01|27279.79
15:49:02|27283.52
15:49:03|27282.7
15:49:04|27281.07
15:49:05|27281.9
15:49:06|27281.98
15:49:07|27281.92
15:49:08|27282.2
15:49:10|27284.08
15:49:10|27288.26
15:49:12|27291.02
15:49:13|27296.66
15:49:14|27301.
15:49:14|27301.99
15:49:16|27302.17
15:49:17|27301.44
15:49:18|27303.35
15:49:19|27303.14
15:49:19|27300.2
15:49:21|27302.41
15:49:22|27303.19
15:49:23|27303.23
15:49:24|27303.56
15:49:25|27304.52
15:49:26|27303.06
15:49:27|27304.36
15:49:28|27303.25
15:49:29|27303.86
15:49:30|27304.78
15:49:31|27307.58
15:49:32|27294.06
15:49:33|27294.8
15:49:34|27298.99
15:49:35|27300.46
15:49:36|27300.15
15:49:37|27301.58
15:49:38|27303.99
15:49:39|27304.
15:49:40|27301.
15:49:41|27298.
15:49:42|27299.28
15:49:44|27297.88
15:49:44|27295.97
15:49:45|27298.
15:49:46|27295.04
15:49:47|27296.01
15:49:49|27292.51
15:49:49|27293.95
15:49:50|27294.51
15:49:51|27292.63
15:49:52|27303.6
15:49:53|27304.18
15:49:54|27302.03
15:49:55|27304.18
15:49:56|27304.07
15:49:57|27304.83
15:49:58|27303.44
15:49:59|27303.44
15:50:00|27302.22
15:50:01|27291.83
15:50:02|27294.99
15:50:03|27303.1
15:50:05|27302.11
15:50:05|27302.
15:50:06|27307.
15:50:07|27307.99
15:50:08|27308.91
15:50:10|27310.05
15:50:10|27310.76
15:50:11|27309.24
15:50:13|27310.76
15:50:14|27310.76
15:50:15|27311.64
15:50:16|27315.87
15:50:18|27314.2
15:50:18|27312.35
15:50:20|27320.
15:50:21|27318.12
15:50:21|27315.81
15:50:22|27317.05
15:50:24|27319.81
15:50:25|27319.81
15:50:25|27322.04
15:50:27|27322.98
15:50:28|27321.09
15:50:29|27319.56
15:50:29|27325.17
15:50:30|27327.77
15:50:31|27332.83
15:50:33|27336.42
15:50:33|27342.78
15:50:34|27343.68
15:50:36|27339.83
15:50:36|27343.51
15:50:37|27339.31
15:50:38|27342.02
15:50:39|27342.41
15:50:40|27345.09
15:50:42|27350.21
15:50:42|27351.44
15:50:44|27355.99
15:50:44|27342.19
15:50:45|27352.
15:50:46|27348.9
15:50:47|27350.88
15:50:49|27354.42
15:50:50|27355.08
15:50:50|27349.
15:50:52|27354.64
15:50:52|27351.35
15:50:53|27356.45
15:50:54|27362.82
15:50:55|27365.67
15:50:56|27373.99
15:50:58|27375.
15:50:59|27375.82
15:51:00|27373.8
15:51:00|27374.
15:51:01|27378.09
15:51:03|27374.56
15:51:03|27373.55
15:51:05|27371.98
15:51:05|27369.97
15:51:06|27371.
15:51:07|27374.45
15:51:08|27375.6
15:51:10|27372.83
15:51:11|27375.15
15:51:13|27375.48
15:51:13|27378.77
15:51:15|27379.39
15:51:16|27380.35
15:51:17|27380.98
15:51:18|27380.38
15:51:19|27379.
15:51:20|27390.25
15:51:21|27383.87
15:51:22|27388.73
15:51:23|27387.32
15:51:24|27390.
15:51:24|27392.35
15:51:26|27397.93
15:51:27|27400.37
15:51:27|27401.93
15:51:28|27399.96
15:51:30|27435.72
15:51:31|27430.
15:51:32|27421.73
15:51:33|27426.01
15:51:34|27422.1
15:51:35|27420.3
15:51:36|27426.
15:51:37|27422.17
15:51:38|27421.
15:51:39|27430.
15:51:40|27426.62
15:51:41|27425.03
15:51:42|27434.09
15:51:43|27429.2
15:51:44|27437.78
15:51:45|27432.66
15:51:46|27431.15
15:51:47|27419.67
15:51:48|27420.
15:51:49|27420.
15:51:50|27406.25
15:51:51|27407.65
15:51:52|27404.96
15:51:53|27401.5
15:51:54|27397.54
15:51:55|27400.
15:51:56|27399.01
15:51:57|27396.86
15:51:58|27406.25
15:51:59|27411.16
15:52:00|27410.69
15:52:01|27410.
15:52:02|27412.07
15:52:03|27412.07
15:52:04|27417.21
15:52:05|27413.94
15:52:06|27404.45
15:52:07|27406.45
15:52:08|27395.31
15:52:09|27397.67
15:52:10|27397.27
15:52:11|27394.27
15:52:12|27389.14
15:52:14|27386.27
15:52:14|27383.25
15:52:16|27380.64
15:52:17|27378.44
15:52:18|27370.99
15:52:19|27369.75
15:52:20|27368.46
15:52:21|27373.14
15:52:22|27383.61
15:52:23|27391.51
15:52:24|27390.85
15:52:25|27384.49
15:52:26|27386.47
15:52:27|27382.
15:52:28|27376.15
15:52:30|27379.82
15:52:30|27382.51
15:52:31|27376.51
15:52:32|27371.03
15:52:33|27372.
15:52:34|27368.52
15:52:35|27362.8
15:52:36|27361.11
15:52:37|27357.89
15:52:38|27359.07
15:52:39|27365.06
15:52:40|27357.11
15:52:41|27355.27
15:52:42|27357.11
15:52:43|27355.69
15:52:44|27357.11
15:52:46|27361.13
15:52:46|27372.08
15:52:47|27365.03
15:52:48|27370.18
15:52:49|27372.08
15:52:51|27371.44
15:52:52|27374.37
15:52:53|27372.84
15:52:54|27371.48
15:52:55|27394.
15:52:56|27391.53
15:52:57|27381.66
15:52:58|27382.68
15:52:59|27387.04
15:53:00|27385.09
15:53:02|27387.3
15:53:02|27380.
15:53:03|27384.98
15:53:04|27384.82
15:53:05|27388.84
15:53:07|27388.84
15:53:07|27391.93
15:53:08|27391.59
15:53:10|27389.59
15:53:10|27389.02
15:53:11|27389.02
15:53:13|27389.05
15:53:14|27389.32
15:53:15|27387.26
15:53:16|27393.15
15:53:17|27393.42
15:53:18|27395.55
15:53:19|27402.24
15:53:20|27405.75
15:53:21|27407.38
15:53:22|27413.11
15:53:23|27410.67
15:53:24|27414.
15:53:25|27412.48
15:53:26|27405.8
15:53:27|27401.28
15:53:28|27403.5
15:53:29|27407.
15:53:30|27410.5
15:53:31|27412.52
15:53:32|27416.32
15:53:33|27427.99
15:53:34|27428.19
15:53:35|27423.99
15:53:36|27422.9
15:53:37|27417.15
15:53:38|27417.82
15:53:39|27408.61
15:53:40|27408.37
15:53:41|27400.07
15:53:42|27396.81
15:53:43|27390.1
15:53:45|27388.37
15:53:45|27389.
15:53:46|27380.99
15:53:47|27384.18
15:53:48|27385.51
15:53:49|27385.22
15:53:50|27384.66
15:53:51|27381.84
15:53:52|27385.22
15:53:53|27383.92
15:53:54|27384.22
15:53:55|27388.
15:53:56|27387.18
15:53:57|27389.77
15:53:58|27390.
15:53:59|27390.
15:54:00|27391.81
15:54:01|27399.76
15:54:02|27398.
15:54:03|27403.83
15:54:04|27407.66
15:54:05|27406.93
15:54:07|27412.41
15:54:07|27414.7
15:54:08|27415.27
15:54:09|27416.99
15:54:10|27425.83
15:54:11|27428.
15:54:12|27421.
15:54:14|27429.61
15:54:15|27428.07
15:54:16|27427.94
15:54:17|27437.55
15:54:18|27434.74
15:54:19|27437.63
15:54:20|27446.16
15:54:21|27450.08
15:54:22|27454.12
15:54:23|27450.
15:54:24|27454.01
15:54:25|27461.
15:54:26|27465.82
15:54:27|27455.5
15:54:29|27463.63
15:54:29|27470.
15:54:30|27473.8
15:54:31|27460.73
15:54:32|27462.
15:54:33|27458.64
15:54:34|27468.55
15:54:35|27477.88
15:54:36|27468.71
15:54:37|27468.69
15:54:38|27470.88
15:54:39|27473.98
15:54:40|27469.02
15:54:41|27467.86
15:54:42|27463.6
15:54:43|27465.36
15:54:44|27468.88
15:54:45|27465.41
15:54:46|27463.8
15:54:47|27463.8
15:54:48|27459.64
15:54:49|27459.75
15:54:50|27461.33
15:54:51|27460.
15:54:52|27457.83
15:54:53|27456.61
15:54:54|27454.
15:54:55|27449.48
15:54:57|27447.2
15:54:57|27452.03
15:54:58|27451.
15:54:59|27454.2
15:55:00|27452.5
15:55:01|27453.03
15:55:02|27452.74
15:55:03|27449.22
15:55:04|27445.94
15:55:05|27442.01
15:55:06|27445.02
15:55:07|27442.01
15:55:08|27439.01
15:55:09|27440.45
15:55:10|27445.06
15:55:11|27450.36
15:55:12|27449.88
15:55:13|27453.82
15:55:14|27460.22
15:55:15|27462.57
15:55:17|27471.16
15:55:18|27465.49
15:55:19|27466.
15:55:20|27470.55
15:55:21|27470.76
15:55:22|27470.2
15:55:23|27468.46
15:55:24|27464.47
15:55:25|27467.55
15:55:27|27471.83
15:55:27|27470.
15:55:29|27465.1
15:55:29|27462.
15:55:30|27457.04
15:55:31|27458.24
15:55:32|27458.81
15:55:34|27456.54
15:55:34|27457.06
15:55:36|27451.49
15:55:36|27450.24
15:55:38|27451.28
15:55:39|27447.36
15:55:40|27444.72
15:55:41|27457.3
15:55:42|27456.31
15:55:43|27466.71
15:55:44|27467.48
15:55:45|27467.53
15:55:45|27463.33
15:55:47|27465.78
15:55:48|27462.33
15:55:49|27461.39
15:55:49|27459.14
15:55:51|27455.
15:55:52|27456.49
15:55:53|27457.14
15:55:54|27450.
15:55:55|27451.83
15:55:56|27451.91
15:55:57|27450.19
15:55:57|27445.
15:55:59|27446.6
15:56:00|27443.64
15:56:01|27441.06
15:56:02|27440.
15:56:03|27440.
15:56:04|27437.35
15:56:05|27429.
15:56:06|27444.21
15:56:07|27447.24
15:56:08|27439.87
15:56:09|27438.94
15:56:10|27439.21
15:56:12|27432.24
15:56:12|27439.14
15:56:13|27435.28
15:56:15|27436.
15:56:16|27433.75
15:56:18|27450.27
15:56:19|27444.
15:56:20|27444.44
15:56:21|27445.16
15:56:22|27449.82
15:56:23|27450.
15:56:24|27447.13
15:56:25|27451.
15:56:26|27451.15
15:56:27|27459.
15:56:28|27459.97
15:56:29|27454.51
15:56:30|27454.62
15:56:31|27450.84
15:56:32|27450.27
15:56:33|27451.08
15:56:34|27452.74
15:56:35|27446.07
15:56:36|27446.07
15:56:37|27445.12
15:56:39|27445.34
15:56:39|27437.69
15:56:40|27436.87
15:56:41|27433.42
15:56:43|27429.99
15:56:44|27429.2
15:56:44|27429.2
15:56:46|27427.05
15:56:47|27428.2
15:56:47|27428.12
15:56:49|27422.94
15:56:50|27421.63
15:56:51|27422.
15:56:52|27423.31
15:56:53|27430.12
15:56:54|27427.63
15:56:55|27427.18
15:56:56|27426.67
15:56:57|27438.55
15:56:58|27433.2
15:56:59|27426.26
15:57:00|27426.48
15:57:01|27430.04
15:57:02|27437.87
15:57:03|27438.76
15:57:04|27445.
15:57:05|27440.73
15:57:06|27440.
15:57:07|27442.91
15:57:08|27440.62
15:57:09|27453.72
15:57:10|27453.
15:57:11|27451.99
15:57:12|27450.54
15:57:13|27449.3
15:57:14|27447.96
15:57:15|27450.23
15:57:16|27450.71
15:57:18|27450.77
15:57:18|27450.77
15:57:20|27452.05
15:57:21|27452.02
15:57:21|27454.64
15:57:23|27459.76
15:57:23|27455.3
15:57:24|27453.26
15:57:26|27438.
15:57:27|27438.73
15:57:28|27440.17
15:57:29|27434.64
15:57:29|27436.41
15:57:31|27433.75
15:57:32|27433.77
15:57:33|27434.16
15:57:34|27436.21
15:57:35|27440.75
15:57:36|27438.55
15:57:37|27439.68
15:57:38|27440.29
15:57:39|27439.58
15:57:40|27436.15
15:57:41|27433.56
15:57:42|27434.
15:57:43|27431.24
15:57:44|27431.17
15:57:45|27430.78
15:57:46|27430.24
15:57:47|27430.71
15:57:48|27429.28
15:57:49|27428.76
15:57:50|27418.94
15:57:51|27421.36
15:57:53|27426.72
15:57:53|27421.
15:57:55|27423.26
15:57:55|27424.
15:57:56|27424.72
15:57:57|27422.59
15:57:59|27420.
15:57:59|27418.71
15:58:01|27412.72
15:58:01|27412.16
15:58:03|27413.53
15:58:03|27418.52
15:58:04|27422.47
15:58:05|27420.
15:58:06|27418.6
15:58:07|27419.77
15:58:08|27417.6
15:58:10|27413.38
15:58:10|27410.05
15:58:11|27415.08
15:58:13|27413.8
15:58:14|27419.08
15:58:15|27419.82
15:58:16|27420.
15:58:17|27421.86
15:58:19|27419.54
15:58:19|27422.45
15:58:20|27420.21
15:58:21|27419.41
15:58:22|27423.56
15:58:23|27426.4
15:58:24|27428.43
15:58:26|27425.39
15:58:26|27426.55
15:58:27|27427.98
15:58:28|27427.95
15:58:29|27427.14
15:58:31|27425.49
15:58:32|27427.8
15:58:32|27434.44
15:58:34|27435.9
15:58:34|27436.16
15:58:35|27435.1
15:58:37|27437.25
15:58:37|27436.32
15:58:38|27432.
15:58:39|27431.07
15:58:41|27428.73
15:58:42|27428.1
15:58:43|27428.66
15:58:44|27423.98
15:58:45|27424.32
15:58:46|27424.55
15:58:47|27424.14
15:58:48|27424.
15:58:49|27427.85
15:58:50|27422.
15:58:51|27421.36
15:58:52|27420.71
15:58:53|27422.65
15:58:54|27424.6
15:58:55|27423.67
15:58:56|27422.39
15:58:57|27419.35
15:58:58|27414.14
15:58:59|27414.52
15:59:00|27408.36
15:59:01|27408.35
15:59:02|27409.81
15:59:03|27405.32
15:59:04|27403.7
15:59:05|27402.5
15:59:06|27404.75
15:59:07|27406.
15:59:08|27399.21
15:59:09|27391.65
15:59:10|27389.67
15:59:11|27393.63
15:59:12|27393.61
15:59:13|27393.99
15:59:14|27394.62
15:59:15|27399.
15:59:16|27407.99
15:59:17|27409.25
15:59:19|27404.33
15:59:20|27406.51
15:59:20|27404.43
15:59:22|27406.18
15:59:23|27406.58
15:59:24|27404.25
15:59:25|27402.86
15:59:26|27407.13
15:59:26|27415.3
15:59:28|27416.22
15:59:28|27418.4
15:59:30|27418.37
15:59:31|27419.69
15:59:32|27415.87
15:59:33|27418.62
15:59:34|27417.86
15:59:35|27425.99
15:59:36|27426.54
15:59:37|27427.28
15:59:38|27424.23
15:59:39|27424.22
15:59:40|27424.5
15:59:41|27422.18
15:59:42|27422.33
15:59:43|27422.61
15:59:44|27424.4
15:59:45|27424.39
15:59:46|27414.3
15:59:47|27414.85
15:59:48|27414.82
15:59:49|27414.78
15:59:51|27416.02
15:59:51|27417.89
15:59:52|27426.
15:59:53|27423.91
15:59:54|27429.17
15:59:56|27426.09
15:59:56|27425.87
15:59:58|27424.93
15:59:59|27427.95
15:59:59|27427.01
16:00:00|27428.36
16:00:02|27428.3
16:00:03|27430.05
16:00:04|27432.02
16:00:05|27433.03
16:00:06|27435.08
16:00:07|27434.84
16:00:08|27437.99
16:00:09|27443.11
16:00:10|27442.
16:00:11|27439.
16:00:12|27439.54
16:00:13|27441.69
16:00:14|27446.
16:00:15|27439.9
16:00:16|27444.84
16:00:17|27444.03
16:00:18|27446.
16:00:19|27441.04
16:00:20|27435.31
16:00:21|27437.89
16:00:22|27436.77
16:00:23|27436.76
16:00:24|27436.22
16:00:25|27435.68
16:00:26|27438.64
16:00:27|27424.92
16:00:28|27424.66
16:00:29|27411.83
16:00:30|27418.61
16:00:31|27411.98
16:00:33|27410.9
16:00:33|27405.63
16:00:34|27403.16
16:00:36|27405.13
16:00:36|27402.11
16:00:37|27401.53
16:00:38|27400.8
16:00:40|27397.22
16:00:41|27393.01
16:00:41|27398.18
16:00:42|27397.37
16:00:44|27394.17
16:00:45|27390.
16:00:46|27389.34
16:00:46|27392.54
16:00:48|27392.35
16:00:48|27391.99
16:00:50|27389.77
16:00:51|27391.75
16:00:52|27389.94
16:00:53|27387.
16:00:54|27387.51
16:00:55|27386.
16:00:56|27384.98
16:00:57|27388.27
16:00:58|27386.
16:00:59|27383.43
16:01:00|27386.
16:01:01|27388.
16:01:02|27388.72
16:01:03|27390.99
16:01:04|27395.68
16:01:05|27396.
16:01:06|27396.68
16:01:07|27392.
16:01:08|27397.
16:01:09|27392.64
16:01:10|27398.34
16:01:11|27399.64
16:01:13|27401.01
16:01:13|27396.82
16:01:14|27396.62
16:01:15|27394.39
16:01:16|27387.69
16:01:17|27384.03
16:01:18|27391.
16:01:19|27398.24
16:01:20|27396.84
16:01:21|27394.96
16:01:22|27403.74
16:01:24|27402.47
16:01:25|27402.25
16:01:26|27397.87
16:01:26|27397.89
16:01:27|27398.43
16:01:29|27398.42
16:01:30|27399.96
16:01:31|27398.26
16:01:32|27389.06
16:01:32|27381.48
16:01:34|27380.16
16:01:35|27378.53
16:01:36|27378.
16:01:37|27373.
16:01:37|27371.11
16:01:38|27368.04
16:01:40|27368.01
16:01:40|27362.79
16:01:42|27363.68
16:01:43|27360.71
16:01:44|27367.24
16:01:45|27364.9
16:01:45|27365.1
16:01:46|27366.75
16:01:48|27367.46
16:01:49|27370.21
16:01:49|27375.37
16:01:51|27373.78
16:01:52|27372.
16:01:53|27381.96
16:01:54|27385.04
16:01:55|27388.6
16:01:56|27386.44
16:01:57|27395.
16:01:58|27396.
16:01:59|27396.59
16:02:00|27396.53
16:02:01|27391.16
16:02:02|27398.92
16:02:03|27398.01
16:02:04|27403.86
16:02:05|27408.95
16:02:06|27409.7
16:02:07|27416.
16:02:08|27415.48
16:02:09|27412.
16:02:10|27409.17
16:02:11|27415.16
16:02:12|27416.
16:02:13|27418.33
16:02:14|27419.32
16:02:15|27425.32
16:02:16|27424.49
16:02:17|27427.94
16:02:18|27422.39
16:02:19|27428.04
16:02:20|27413.2
16:02:21|27426.
16:02:22|27425.29
16:02:23|27421.
16:02:24|27420.
16:02:26|27424.97
16:02:27|27421.25
16:02:28|27421.33
16:02:29|27424.8
16:02:29|27424.73
16:02:31|27421.53
16:02:31|27422.62
16:02:32|27424.
16:02:34|27418.
16:02:34|27416.99
16:02:36|27411.92
16:02:37|27413.
16:02:37|27415.94
16:02:39|27411.96
16:02:40|27411.
16:02:41|27409.16
16:02:42|27409.34
16:02:43|27407.28
16:02:44|27409.19
16:02:45|27403.04
16:02:46|27403.11
16:02:46|27398.15
16:02:47|27398.
16:02:49|27395.
16:02:50|27394.1
16:02:50|27394.16
16:02:52|27393.
16:02:53|27394.08
16:02:54|27395.16
16:02:55|27404.52
16:02:55|27405.96
16:02:57|27405.61
16:02:58|27405.23
16:02:59|27405.23
16:03:00|27402.41
16:03:01|27399.99
16:03:02|27400.11
16:03:03|27396.63
16:03:04|27396.08
16:03:05|27393.87
16:03:06|27393.63
16:03:07|27396.
16:03:08|27395.37
16:03:09|27388.01
16:03:11|27390.57
16:03:12|27383.36
16:03:13|27387.13
16:03:14|27382.91
16:03:15|27378.03
16:03:16|27384.
16:03:17|27379.41
16:03:18|27383.69
16:03:19|27374.
16:03:20|27378.11
16:03:21|27379.61
16:03:23|27379.1
16:03:23|27381.11
16:03:25|27379.64
16:03:25|27380.16
16:03:26|27379.88
16:03:28|27379.21
16:03:29|27379.21
16:03:30|27380.15
16:03:31|27379.72
16:03:32|27381.11
16:03:33|27379.77
16:03:34|27379.17
16:03:35|27381.99
16:03:36|27381.34
16:03:37|27382.66
16:03:38|27380.66
16:03:39|27380.76
16:03:40|27380.13
16:03:41|27375.28
16:03:42|27389.99
16:03:43|27391.14
16:03:44|27388.
16:03:45|27394.98
16:03:46|27393.
16:03:47|27394.
16:03:48|27394.35
16:03:49|27392.99
16:03:53|27393.94
16:03:53|27394.04
16:03:54|27388.6
16:03:56|27391.92
16:03:56|27393.79
16:03:57|27393.58
16:03:58|27390.38
16:03:59|27390.14
16:04:00|27392.38
16:04:01|27391.43
16:04:02|27384.39
16:04:04|27385.63
16:04:05|27387.2
16:04:05|27386.
16:04:06|27382.49
16:04:07|27384.67
16:04:08|27389.53
16:04:09|27387.25
16:04:10|27387.89
16:04:11|27385.61
16:04:13|27385.06
16:04:14|27384.48
16:04:14|27387.
16:04:15|27385.83
16:04:17|27385.83
16:04:18|27386.81
16:04:18|27388.7
16:04:20|27388.51
16:04:20|27388.08
16:04:22|27388.08
16:04:23|27387.36
16:04:24|27378.24
16:04:26|27381.78
16:04:27|27383.93
16:04:28|27383.93
16:04:29|27383.93
16:04:31|27387.44
16:04:32|27386.98
16:04:32|27384.6
16:04:34|27385.47
16:04:35|27384.17
16:04:36|27387.58
16:04:36|27392.24
16:04:37|27391.08
16:04:38|27391.08
16:04:39|27392.75
16:04:40|27387.89
16:04:41|27387.89
16:04:43|27387.55
16:04:44|27387.36
16:04:45|27387.1
16:04:46|27388.8
16:04:47|27388.8
16:04:48|27388.8
16:04:49|27391.14
16:04:50|27393.96
16:04:51|27393.02
16:04:52|27389.58
16:04:52|27393.96
16:04:54|27390.34
16:04:55|27392.32
16:04:55|27392.32
16:04:56|27390.99
16:04:58|27391.64
16:04:59|27390.98
16:05:00|27384.31
16:05:01|27385.41
16:05:02|27385.66
16:05:02|27384.13
16:05:04|27383.6
16:05:05|27383.64
16:05:05|27385.79
16:05:07|27387.47
16:05:08|27387.47
16:05:08|27387.47
16:05:10|27387.03
16:05:11|27386.84
16:05:12|27387.72
16:05:13|27387.73
16:05:13|27388.38
16:05:14|27388.43
16:05:16|27395.45
16:05:17|27398.16
16:05:18|27398.
16:05:19|27396.
16:05:19|27396.79
16:05:20|27398.62
16:05:22|27405.92
16:05:23|27407.63
16:05:24|27407.15
16:05:25|27413.
16:05:26|27410.99
16:05:27|27411.43
16:05:29|27411.97
16:05:30|27411.9
16:05:30|27411.73
16:05:32|27409.96
16:05:33|27409.14
16:05:34|27407.97
16:05:35|27409.44
16:05:36|27406.38
16:05:37|27409.12
16:05:38|27406.14
16:05:40|27404.79
16:05:40|27406.75
16:05:42|27406.04
16:05:42|27404.53
16:05:44|27405.23
16:05:44|27406.15
16:05:45|27405.91
16:05:46|27406.01
16:05:48|27392.1
16:05:49|27390.3
16:05:49|27384.98
16:05:51|27383.04
16:05:52|27381.93
16:05:53|27386.51
16:05:54|27389.82
16:05:55|27390.1
16:05:56|27391.51
16:05:57|27393.01
16:05:58|27390.41
16:05:58|27389.06
16:05:59|27389.73
16:06:00|27386.33
16:06:02|27381.34
16:06:03|27386.18
16:06:03|27382.7
16:06:05|27380.48
16:06:06|27382.67
16:06:06|27382.54
16:06:08|27382.55
16:06:09|27379.39
16:06:10|27380.51
16:06:11|27373.97
16:06:12|27368.
16:06:13|27370.67
16:06:14|27368.27
16:06:15|27369.6
16:06:16|27369.6
16:06:17|27371.1
16:06:18|27369.83
16:06:19|27366.
16:06:20|27361.
16:06:21|27366.66
16:06:22|27367.05
16:06:23|27371.1
16:06:24|27369.12
16:06:25|27366.
16:06:26|27369.29
16:06:27|27363.
16:06:28|27365.56
16:06:29|27365.58
16:06:31|27368.35
16:06:32|27372.08
16:06:33|27375.04
16:06:33|27376.18
16:06:35|27373.37
16:06:36|27374.98
16:06:36|27374.45
16:06:37|27374.47
16:06:39|27377.7
16:06:40|27369.31
16:06:41|27368.93
16:06:42|27368.49
16:06:43|27367.09
16:06:44|27366.65
16:06:45|27366.56
16:06:46|27365.31
16:06:47|27366.43
16:06:48|27362.89
16:06:49|27364.99
16:06:50|27366.16
16:06:51|27366.16
16:06:53|27371.55
16:06:53|27372.7
16:06:54|27376.47
16:06:55|27374.67
16:06:56|27375.2
16:06:57|27376.56
16:06:58|27374.34
16:06:59|27375.5
16:07:00|27375.2
16:07:01|27376.05
16:07:02|27374.15
16:07:03|27370.79
16:07:04|27366.
16:07:05|27364.7
16:07:06|27365.04
16:07:07|27364.17
16:07:08|27365.
16:07:09|27362.19
16:07:10|27365.61
16:07:11|27366.
16:07:12|27368.65
16:07:13|27368.12
16:07:14|27368.65
16:07:15|27371.83
16:07:16|27372.9
16:07:17|27378.15
16:07:18|27377.29
16:07:19|27375.99
16:07:20|27372.35
16:07:21|27370.9
16:07:22|27367.
16:07:23|27367.48
16:07:24|27366.86
16:07:25|27365.29
16:07:26|27366.7
16:07:27|27364.42
16:07:28|27367.02
16:07:29|27365.63
16:07:30|27367.72
16:07:32|27371.38
16:07:33|27371.38
16:07:34|27369.42
16:07:34|27372.07
16:07:36|27366.46
16:07:36|27363.05
16:07:38|27365.27
16:07:39|27365.85
16:07:40|27367.24
16:07:40|27366.96
16:07:42|27365.
16:07:43|27365.66
16:07:44|27366.1
16:07:45|27366.1
16:07:46|27366.19
16:07:47|27365.19
16:07:48|27364.74
16:07:49|27362.38
16:07:50|27367.44
16:07:51|27366.07
16:07:52|27366.11
16:07:53|27364.74
16:07:54|27366.08
16:07:55|27366.04
16:07:56|27367.38
16:07:57|27367.48
16:07:58|27371.03
16:07:59|27372.71
16:08:00|27372.49
16:08:01|27369.94
16:08:02|27367.17
16:08:03|27366.92
16:08:04|27366.91
16:08:05|27368.18
16:08:06|27368.24
16:08:07|27368.23
16:08:08|27369.11
16:08:09|27369.11
16:08:10|27369.11
16:08:11|27369.09
16:08:12|27369.14
16:08:13|27371.18
16:08:14|27374.66
16:08:15|27372.84
16:08:16|27370.7
16:08:17|27367.22
16:08:18|27369.99
16:08:19|27369.24
16:08:20|27368.91
16:08:21|27371.17
16:08:22|27368.25
16:08:23|27368.67
16:08:24|27371.16
16:08:25|27373.12
16:08:26|27373.01
16:08:27|27374.18
16:08:29|27377.
16:08:30|27367.49
16:08:30|27367.73
16:08:32|27368.55
16:08:33|27370.99
16:08:34|27371.99
16:08:35|27370.99
16:08:36|27370.99
16:08:37|27371.34
16:08:37|27371.33
16:08:38|27371.24
16:08:40|27371.21
16:08:41|27371.07
16:08:43|27369.49
16:08:43|27368.38
16:08:45|27372.48
16:08:46|27370.
16:08:47|27370.18
16:08:48|27370.85
16:08:48|27370.85
16:08:50|27370.84
16:08:50|27372.
16:08:51|27372.59
16:08:52|27377.99
16:08:54|27378.28
16:08:54|27378.16
16:08:55|27376.55
16:08:56|27378.37
16:08:58|27378.37
16:08:58|27378.35
16:08:59|27378.43
16:09:01|27378.01
16:09:01|27379.07
16:09:02|27378.
16:09:03|27379.2
16:09:05|27379.12
16:09:06|27379.23
16:09:06|27379.36
16:09:07|27388.
16:09:09|27390.65
16:09:09|27394.52
16:09:11|27394.5
16:09:12|27395.
16:09:12|27397.55
16:09:13|27395.49
16:09:15|27398.49
16:09:15|27399.09
16:09:16|27401.65
16:09:18|27399.78
16:09:18|27399.74
16:09:19|27396.99
16:09:20|27396.52
16:09:22|27397.23
16:09:22|27397.64
16:09:23|27397.63
16:09:24|27397.61
16:09:25|27401.01
16:09:27|27399.74
16:09:27|27399.4
16:09:28|27398.85
16:09:30|27401.94
16:09:31|27401.39
16:09:32|27400.
16:09:34|27406.09
16:09:35|27407.96
16:09:36|27404.45
16:09:37|27406.43
16:09:38|27407.
16:09:38|27412.
16:09:40|27414.24
16:09:41|27415.23
16:09:42|27418.
16:09:43|27417.09
16:09:44|27413.55
16:09:45|27413.36
16:09:46|27414.
16:09:47|27411.98
16:09:48|27414.
16:09:49|27411.94
16:09:50|27410.78
16:09:51|27410.78
16:09:52|27405.23
16:09:53|27412.05
16:09:54|27413.64
16:09:55|27409.34
16:09:56|27412.
16:09:57|27413.
16:09:58|27414.47
16:09:59|27414.47
16:10:00|27415.93
16:10:01|27415.13
16:10:02|27415.13
16:10:03|27415.13
16:10:04|27407.99
16:10:05|27404.95
16:10:06|27413.93
16:10:07|27421.1
16:10:08|27422.77
16:10:09|27424.
16:10:10|27428.59
16:10:11|27431.42
16:10:12|27432.31
16:10:13|27432.44
16:10:14|27434.26
16:10:15|27438.27
16:10:17|27439.62
16:10:17|27438.34
16:10:18|27437.91
16:10:19|27439.27
16:10:20|27437.82
16:10:21|27438.83
16:10:22|27438.11
16:10:23|27439.84
16:10:25|27435.56
16:10:25|27434.74
16:10:26|27434.92
16:10:28|27438.71
16:10:28|27442.74
16:10:30|27441.87
16:10:31|27444.98
16:10:32|27447.94
16:10:33|27446.01
16:10:34|27447.19
16:10:35|27447.66
16:10:36|27447.33
16:10:37|27447.84
16:10:38|27448.63
16:10:39|27446.83
16:10:40|27444.
16:10:41|27447.
16:10:42|27446.78
16:10:43|27444.
16:10:45|27452.
16:10:45|27450.29
16:10:47|27449.43
16:10:48|27449.43
16:10:49|27448.46
16:10:49|27449.19
16:10:50|27448.86
16:10:51|27452.46
16:10:53|27453.29
16:10:54|27452.38
16:10:55|27455.62
16:10:56|27456.31
16:10:56|27454.17
16:10:58|27456.1
16:10:58|27456.1
16:11:00|27450.93
16:11:01|27454.69
16:11:02|27456.39
16:11:03|27457.64
16:11:04|27457.54
16:11:05|27453.71
16:11:06|27456.99
16:11:07|27456.26
16:11:08|27456.88
16:11:09|27456.17
16:11:10|27458.
16:11:11|27454.
16:11:12|27447.57
16:11:13|27446.77
16:11:14|27441.25
16:11:15|27444.67
16:11:16|27440.31
16:11:17|27435.29
16:11:18|27433.06
16:11:19|27435.15
16:11:20|27439.18
16:11:21|27436.28
16:11:22|27444.18
16:11:23|27445.61
16:11:24|27438.04
16:11:25|27438.89
16:11:26|27442.7
16:11:27|27440.14
16:11:28|27441.15
16:11:29|27442.7
16:11:30|27443.88
16:11:31|27442.66
16:11:32|27442.
16:11:33|27444.24
16:11:35|27446.58
16:11:36|27444.24
16:11:37|27443.51
16:11:38|27440.
16:11:39|27438.74
16:11:40|27439.6
16:11:42|27438.31
16:11:42|27438.3
16:11:43|27433.56
16:11:44|27434.09
16:11:45|27435.99
16:11:46|27442.55
16:11:47|27441.75
16:11:48|27438.32
16:11:49|27436.21
16:11:50|27438.59
16:11:51|27438.03
16:11:52|27434.57
16:11:53|27434.41
16:11:54|27436.23
16:11:55|27436.07
16:11:56|27436.98
16:11:57|27434.02
16:11:58|27429.83
16:11:59|27429.8
16:12:00|27430.35
16:12:01|27434.41
16:12:02|27432.18
16:12:03|27434.57
16:12:04|27437.41
16:12:06|27441.11
16:12:06|27445.58
16:12:07|27445.62
16:12:08|27444.
16:12:09|27445.
16:12:11|27442.61
16:12:12|27443.93
16:12:12|27446.1
16:12:13|27445.8
16:12:15|27449.05
16:12:16|27451.96
16:12:16|27450.45
16:12:17|27450.45
16:12:19|27451.03
16:12:19|27452.94
16:12:21|27449.96
16:12:22|27451.22
16:12:22|27450.88
16:12:24|27452.49
16:12:25|27450.
16:12:26|27449.62
16:12:26|27450.31
16:12:27|27450.57
16:12:28|27451.39
16:12:30|27454.91
16:12:30|27458.49
16:12:33|27455.12
16:12:33|27455.28
16:12:35|27455.28
16:12:36|27456.8
16:12:36|27454.
16:12:37|27454.
16:12:38|27454.89
16:12:39|27454.89
16:12:40|27454.89
16:12:42|27455.43
16:12:42|27454.71
16:12:44|27452.23
16:12:44|27456.
16:12:45|27458.53
16:12:47|27453.99
16:12:48|27441.74
16:12:48|27445.42
16:12:50|27441.47
16:12:50|27439.35
16:12:52|27440.57
16:12:53|27440.8
16:12:53|27440.98
16:12:55|27437.98
16:12:56|27438.12
16:12:57|27445.2
16:12:58|27447.41
16:12:59|27448.79
16:12:59|27446.99
16:13:01|27441.01
16:13:02|27441.01
16:13:02|27443.1
16:13:04|27442.68
16:13:05|27442.68
16:13:05|27442.45
16:13:07|27442.45
16:13:08|27442.45
16:13:08|27437.72
16:13:09|27437.
16:13:11|27434.75
16:13:12|27431.24
16:13:13|27428.27
16:13:14|27428.41
16:13:15|27436.75
16:13:16|27441.42
16:13:17|27439.22
16:13:18|27435.29
16:13:19|27435.91
16:13:20|27434.17
16:13:21|27435.82
16:13:22|27432.07
16:13:23|27421.48
16:13:24|27423.7
16:13:25|27423.
16:13:26|27427.55
16:13:27|27424.31
16:13:28|27431.21
16:13:29|27427.
16:13:30|27427.01
16:13:31|27429.26
16:13:32|27430.83
16:13:33|27430.83
16:13:34|27431.05
16:13:35|27433.
16:13:36|27435.42
16:13:37|27436.53
16:13:38|27434.55
16:13:39|27434.
16:13:40|27435.71
16:13:41|27435.86
16:13:42|27436.72
16:13:43|27440.
16:13:45|27445.7
16:13:45|27444.91
16:13:46|27442.8
16:13:47|27443.63
16:13:48|27441.29
16:13:50|27440.25
16:13:50|27443.41
16:13:52|27446.52
16:13:52|27446.52
16:13:54|27449.59
16:13:54|27452.31
16:13:56|27450.81
16:13:56|27449.98
16:13:58|27450.02
16:13:59|27448.95
16:14:00|27450.13
16:14:01|27445.66
16:14:02|27443.91
16:14:03|27443.91
16:14:04|27442.11
16:14:05|27442.11
16:14:06|27442.48
16:14:07|27441.62
16:14:08|27444.74
16:14:08|27444.8
16:14:10|27442.49
16:14:11|27441.84
16:14:12|27442.59
16:14:13|27451.19
16:14:13|27450.
16:14:14|27442.
16:14:16|27444.6
16:14:17|27440.
16:14:18|27443.
16:14:19|27455.
16:14:20|27453.14
16:14:21|27455.32
16:14:22|27454.05
16:14:23|27457.2
16:14:24|27459.
16:14:25|27457.87
16:14:26|27460.
16:14:27|27459.48
16:14:28|27461.64
16:14:29|27461.21
16:14:30|27465.42
16:14:31|27469.69
16:14:32|27462.91
16:14:33|27470.
16:14:35|27467.91
16:14:35|27469.53
16:14:36|27465.41
16:14:37|27465.79
16:14:38|27466.94
16:14:39|27466.8
16:14:40|27469.19
16:14:41|27470.02
16:14:42|27470.69
16:14:44|27469.61
16:14:44|27470.76
16:14:45|27472.78
16:14:46|27471.45
16:14:47|27471.2
16:14:48|27462.
16:14:49|27461.04
16:14:50|27465.65
16:14:51|27464.62
16:14:52|27463.43
16:14:53|27463.21
16:14:54|27462.33
16:14:55|27466.67
16:14:56|27465.74
16:14:57|27466.53
16:14:58|27466.44
16:14:59|27465.
16:15:00|27464.54
16:15:01|27465.35
16:15:02|27467.55
16:15:03|27464.38
16:15:04|27466.35
16:15:05|27467.87
16:15:06|27469.47
16:15:07|27465.69
16:15:08|27466.01
16:15:09|27466.17
16:15:10|27468.72
16:15:11|27472.
16:15:12|27469.51
16:15:13|27476.
16:15:14|27479.
16:15:15|27477.6
16:15:16|27471.
16:15:17|27474.96
16:15:18|27473.61
16:15:19|27474.92
16:15:20|27476.13
16:15:21|27477.02
16:15:22|27476.67
16:15:23|27476.18
16:15:24|27477.24
16:15:25|27475.11
16:15:27|27478.48
16:15:27|27479.83
16:15:28|27482.58
16:15:29|27481.93
16:15:30|27480.43
16:15:31|27480.11
16:15:32|27481.62
16:15:33|27480.67
16:15:35|27478.18
16:15:36|27478.6
16:15:37|27480.99
16:15:38|27480.26
16:15:39|27480.26
16:15:40|27477.98
16:15:41|27479.5
16:15:42|27477.1
16:15:43|27481.51
16:15:44|27479.
16:15:45|27481.59
16:15:46|27479.99
16:15:47|27482.7
16:15:48|27479.56
16:15:49|27477.97
16:15:50|27478.05
16:15:51|27478.19
16:15:52|27477.4
16:15:53|27476.98
16:15:54|27473.87
16:15:55|27469.05
16:15:56|27464.84
16:15:57|27458.74
16:15:58|27459.57
16:15:59|27449.2
16:16:00|27438.2
16:16:01|27425.
16:16:02|27420.01
16:16:04|27423.01
16:16:04|27427.85
16:16:05|27432.24
16:16:06|27431.02
16:16:07|27442.98
16:16:08|27445.01
16:16:09|27450.01
16:16:10|27446.69
16:16:12|27448.24
16:16:12|27448.29
16:16:13|27448.74
16:16:15|27448.71
16:16:15|27443.75
16:16:16|27450.52
16:16:18|27454.1
16:16:18|27451.
16:16:20|27454.03
16:16:21|27456.63
16:16:22|27450.63
16:16:22|27455.78
16:16:24|27458.97
16:16:25|27457.4
16:16:26|27455.77
16:16:27|27453.02
16:16:28|27455.92
16:16:29|27455.93
16:16:30|27454.52
16:16:31|27455.86
16:16:32|27456.73
16:16:33|27450.83
16:16:34|27446.59
16:16:35|27446.6
16:16:37|27442.86
16:16:38|27444.87
16:16:39|27433.44
16:16:41|27434.67
16:16:41|27429.36
16:16:42|27425.
16:16:44|27424.97
16:16:45|27424.
16:16:46|27426.
16:16:47|27422.41
16:16:47|27425.
16:16:49|27425.23
16:16:50|27425.23
16:16:51|27416.9
16:16:52|27416.23
16:16:53|27417.27
16:16:54|27408.06
16:16:55|27406.64
16:16:55|27407.77
16:16:57|27401.01
16:16:58|27399.59
16:16:59|27392.98
16:16:59|27385.49
16:17:01|27388.
16:17:02|27378.85
16:17:03|27398.
16:17:04|27401.49
16:17:05|27408.96
16:17:06|27408.34
16:17:07|27410.19
16:17:08|27413.58
16:17:09|27408.81
16:17:10|27406.82
16:17:11|27402.36
16:17:13|27401.31
16:17:14|27403.76
16:17:14|27407.34
16:17:15|27411.68
16:17:16|27414.57
16:17:17|27414.64
16:17:18|27409.45
16:17:20|27410.27
16:17:20|27412.84
16:17:21|27412.84
16:17:22|27414.33
16:17:24|27413.53
16:17:24|27415.18
16:17:25|27430.61
16:17:27|27424.33
16:17:27|27419.91
16:17:28|27415.94
16:17:29|27415.41
16:17:30|27411.05
16:17:31|27413.99
16:17:32|27417.
16:17:33|27416.72
16:17:34|27412.08
16:17:36|27414.3
16:17:36|27413.22
16:17:38|27413.68
16:17:39|27414.21
16:17:40|27413.07
16:17:41|27416.62
16:17:41|27417.21
16:17:43|27427.
16:17:43|27430.6
16:17:45|27427.47
16:17:46|27427.48
16:17:47|27431.69
16:17:48|27427.5
16:17:49|27424.69
16:17:50|27422.01
16:17:51|27424.18
16:17:52|27420.05
16:17:53|27420.86
16:17:54|27419.05
16:17:55|27420.45
16:17:56|27419.42
16:17:57|27419.32
16:17:58|27419.32
16:17:59|27420.69
16:18:00|27416.61
16:18:02|27422.69
16:18:02|27421.59
16:18:03|27422.15
16:18:04|27428.
16:18:05|27428.73
16:18:06|27428.33
16:18:08|27430.89
16:18:08|27424.98
16:18:09|27418.46
16:18:10|27422.84
16:18:11|27423.03
16:18:12|27423.65
16:18:14|27420.
16:18:14|27421.85
16:18:16|27420.09
16:18:16|27420.53
16:18:18|27420.47
16:18:19|27414.57
16:18:19|27411.21
16:18:20|27407.96
16:18:21|27401.
16:18:22|27400.9
16:18:24|27394.88
16:18:24|27395.82
16:18:26|27395.25
16:18:26|27393.75
16:18:27|27397.64
16:18:29|27394.74
16:18:29|27396.
16:18:31|27396.09
16:18:32|27394.14
16:18:33|27392.74
16:18:34|27392.21
16:18:34|27386.74
16:18:35|27393.76
16:18:37|27393.04
16:18:38|27402.5
16:18:38|27400.72
16:18:40|27400.31
16:18:41|27404.44
16:18:42|27406.
16:18:43|27405.27
16:18:44|27403.95
16:18:45|27403.
16:18:46|27400.49
16:18:47|27401.72
16:18:48|27401.72
16:18:49|27402.58
16:18:50|27404.61
16:18:52|27402.58
16:18:52|27399.11
16:18:53|27398.42
16:18:54|27396.2
16:18:55|27394.47
16:18:56|27400.
16:18:57|27401.74
16:18:58|27403.04
16:19:00|27403.81
16:19:01|27401.71
16:19:01|27401.52
16:19:03|27402.08
16:19:03|27402.08
16:19:05|27402.48
16:19:06|27402.71
16:19:07|27401.21
16:19:07|27403.81
16:19:08|27404.16
16:19:10|27404.16
16:19:11|27404.16
16:19:11|27400.47
16:19:13|27402.13
16:19:14|27402.13
16:19:15|27402.13
16:19:16|27402.66
16:19:17|27397.23
16:19:18|27394.32
16:19:19|27393.8
16:19:20|27388.09
16:19:21|27387.83
16:19:22|27389.71
16:19:23|27385.9
16:19:24|27383.17
16:19:25|27380.65
16:19:26|27381.57
16:19:27|27388.77
16:19:28|27388.
16:19:29|27387.76
16:19:30|27387.99
16:19:31|27384.
16:19:32|27381.47
16:19:33|27381.43
16:19:34|27382.98
16:19:35|27380.75
16:19:36|27378.76
16:19:37|27379.03
16:19:38|27378.91
16:19:39|27375.35
16:19:40|27374.4
16:19:41|27373.22
16:19:43|27372.84
16:19:43|27368.94
16:19:45|27366.12
16:19:45|27369.29
16:19:47|27365.51
16:19:48|27365.7
16:19:49|27360.
16:19:50|27363.59
16:19:51|27361.59
16:19:52|27362.37
16:19:52|27359.18
16:19:54|27364.04
16:19:55|27364.63
16:19:56|27361.76
16:19:57|27359.76
16:19:58|27358.74
16:19:59|27353.21
16:20:00|27352.73
16:20:01|27350.
16:20:02|27348.18
16:20:03|27365.
16:20:04|27365.24
16:20:05|27370.99
16:20:06|27370.
16:20:07|27368.53
16:20:08|27365.97
16:20:09|27368.05
16:20:10|27368.81
16:20:11|27362.13
16:20:12|27359.
16:20:13|27354.86
16:20:14|27348.86
16:20:15|27350.9
16:20:16|27350.52
16:20:17|27346.01
16:20:18|27350.79
16:20:19|27350.7
16:20:20|27348.85
16:20:21|27346.65
16:20:22|27338.
16:20:23|27342.03
16:20:24|27334.9
16:20:25|27332.
16:20:26|27331.43
16:20:27|27333.39
16:20:28|27338.1
16:20:29|27342.
16:20:30|27343.5
16:20:31|27344.32
16:20:32|27345.72
16:20:33|27348.16
16:20:34|27351.
16:20:35|27343.68
16:20:36|27344.32
16:20:37|27347.36
16:20:38|27345.75
16:20:40|27346.74
16:20:41|27350.39
16:20:42|27347.99
16:20:44|27349.98
16:20:44|27351.21
16:20:45|27348.99
16:20:46|27350.35
16:20:48|27358.51
16:20:49|27358.02
16:20:50|27359.83
16:20:50|27357.2
16:20:51|27358.69
16:20:52|27351.03
16:20:54|27351.14
16:20:55|27348.96
16:20:56|27352.71
16:20:57|27350.6
16:20:58|27353.
16:20:59|27354.01
16:21:00|27354.5
16:21:01|27356.6
16:21:02|27357.07
16:21:03|27356.72
16:21:04|27355.14
16:21:07|27353.51
16:21:08|27354.
16:21:09|27357.25
16:21:10|27356.39
16:21:11|27355.03
16:21:12|27354.84
16:21:13|27354.84
16:21:14|27354.84
16:21:15|27355.87
16:21:16|27356.09
16:21:17|27354.61
16:21:18|27351.56
16:21:20|27352.15
16:21:20|27349.95
16:21:21|27354.84
16:21:22|27353.4
16:21:23|27352.71
16:21:25|27353.44
16:21:26|27353.06
16:21:27|27350.77
16:21:27|27351.11
16:21:28|27351.99
16:21:29|27350.11
16:21:31|27351.18
16:21:31|27354.07
16:21:32|27354.07
16:21:33|27352.68
16:21:34|27342.03
16:21:36|27343.
16:21:36|27340.
16:21:37|27340.26
16:21:38|27331.01
16:21:39|27331.7
16:21:41|27326.93
16:21:42|27326.22
16:21:43|27326.15
16:21:44|27328.9
16:21:45|27322.71
16:21:46|27324.51
16:21:47|27332.69
16:21:48|27332.02
16:21:49|27328.32
16:21:50|27324.42
16:21:51|27328.19
16:21:52|27325.42
16:21:53|27323.
16:21:54|27320.
16:21:55|27321.44
16:21:56|27328.
16:21:57|27331.1
16:21:58|27329.33
16:21:59|27324.
16:22:00|27321.
16:22:00|27321.62
16:22:02|27321.18
16:22:03|27320.04
16:22:04|27316.88
16:22:05|27317.87
16:22:06|27319.98
16:22:06|27314.63
16:22:08|27293.12
16:22:09|27315.43
16:22:09|27314.
16:22:10|27319.88
16:22:12|27323.79
16:22:13|27326.
16:22:14|27326.
16:22:15|27326.63
16:22:16|27322.29
16:22:17|27319.69
16:22:18|27324.
16:22:19|27322.94
16:22:20|27322.94
16:22:20|27325.81
16:22:22|27326.06
16:22:22|27326.06
16:22:24|27327.9
16:22:25|27326.
16:22:25|27331.06
16:22:26|27328.25
16:22:27|27329.68
16:22:29|27336.03
16:22:29|27342.74
16:22:31|27337.
16:22:32|27329.61
16:22:33|27325.75
16:22:34|27329.16
16:22:35|27330.08
16:22:36|27328.21
16:22:36|27323.44
16:22:38|27318.9
16:22:39|27320.64
16:22:39|27315.
16:22:41|27315.32
16:22:42|27315.67
16:22:43|27313.95
16:22:45|27316.48
16:22:46|27321.26
16:22:47|27321.95
16:22:48|27324.23
16:22:49|27326.22
16:22:49|27327.68
16:22:51|27331.1
16:22:52|27332.14
16:22:53|27328.23
16:22:54|27327.69
16:22:55|27329.77
16:22:55|27327.86
16:22:57|27329.65
16:22:58|27328.
16:22:59|27325.05
16:23:00|27332.09
16:23:01|27331.04
16:23:02|27329.93
16:23:03|27324.64
16:23:04|27326.18
16:23:05|27326.18
16:23:06|27326.19
16:23:07|27327.66
16:23:08|27326.21
16:23:09|27320.
16:23:10|27318.54
16:23:11|27315.87
16:23:12|27315.87
16:23:13|27316.76
16:23:14|27308.22
16:23:15|27308.91
16:23:16|27305.
16:23:17|27309.51
16:23:18|27311.08
16:23:19|27314.03
16:23:20|27316.82
16:23:21|27314.99
16:23:22|27313.95
16:23:23|27314.27
16:23:24|27312.11
16:23:25|27314.28
16:23:26|27316.
16:23:27|27316.87
16:23:28|27306.51
16:23:30|27306.51
16:23:30|27303.71
16:23:31|27306.78
16:23:32|27308.
16:23:33|27306.3
16:23:34|27307.
16:23:35|27310.97
16:23:36|27307.59
16:23:37|27312.99
16:23:38|27313.56
16:23:39|27313.56
16:23:40|27316.65
16:23:41|27317.24
16:23:43|27317.48
16:23:44|27319.8
16:23:45|27315.43
16:23:46|27317.33
16:23:47|27316.56
16:23:48|27317.51
16:23:49|27321.
16:23:50|27321.01
16:23:51|27320.1
16:23:52|27322.
16:23:53|27322.38
16:23:54|27322.43
16:23:55|27323.67
16:23:56|27325.27
16:23:57|27323.58
16:23:58|27324.09
16:23:59|27311.32
16:24:00|27311.11
16:24:01|27311.85
16:24:02|27311.11
16:24:03|27307.77
16:24:05|27315.
16:24:05|27314.
16:24:07|27316.65
16:24:07|27316.65
16:24:09|27321.41
16:24:09|27320.36
16:24:11|27322.61
16:24:11|27322.62
16:24:13|27322.62
16:24:13|27322.62
16:24:14|27328.
16:24:15|27327.5
16:24:17|27335.37
16:24:18|27337.6
16:24:18|27335.62
16:24:20|27341.4
16:24:20|27341.78
16:24:21|27341.78
16:24:23|27337.
16:24:24|27337.66
16:24:24|27332.16
16:24:26|27335.96
16:24:26|27338.96
16:24:28|27340.98
16:24:29|27340.84
16:24:30|27338.
16:24:31|27338.
16:24:32|27341.3
16:24:33|27343.
16:24:34|27341.59
16:24:35|27343.77
16:24:36|27346.66
16:24:37|27347.97
16:24:38|27348.09
16:24:39|27347.43
16:24:40|27348.08
16:24:41|27344.96
16:24:42|27336.67
16:24:43|27340.
16:24:45|27334.73
16:24:46|27334.09
16:24:47|27334.
16:24:48|27334.73
16:24:49|27337.44
16:24:50|27336.41
16:24:51|27335.43
16:24:52|27334.7
16:24:53|27337.4
16:24:54|27334.01
16:24:55|27337.78
16:24:56|27337.24
16:24:57|27337.78
16:24:58|27337.78
16:25:00|27339.04
16:25:00|27335.67
16:25:02|27331.51
16:25:02|27333.5
16:25:03|27328.62
16:25:05|27327.
16:25:05|27327.27
16:25:06|27327.
16:25:08|27327.
16:25:09|27327.43
16:25:09|27326.4
16:25:11|27327.25
16:25:11|27328.65
16:25:12|27330.75
16:25:13|27333.36
16:25:14|27335.21
16:25:15|27339.72
16:25:16|27337.95
16:25:18|27337.9
16:25:18|27332.41
16:25:19|27333.43
16:25:20|27328.
16:25:21|27327.26
16:25:22|27331.37
16:25:23|27336.
16:25:25|27336.28
16:25:25|27337.09
16:25:26|27335.38
16:25:28|27336.86
16:25:28|27336.9
16:25:29|27336.46
16:25:30|27336.49
16:25:32|27337.06
16:25:32|27339.
16:25:33|27344.03
16:25:34|27345.93
16:25:35|27346.2
16:25:36|27350.47
16:25:37|27349.88
16:25:39|27349.71
16:25:39|27349.95
16:25:40|27353.14
16:25:41|27352.61
16:25:42|27353.88
16:25:43|27356.6
16:25:45|27353.
16:25:46|27356.24
16:25:47|27353.7
16:25:48|27354.41
16:25:49|27356.82
16:25:51|27356.25
16:25:52|27352.09
16:25:53|27347.25
16:25:53|27353.04
16:25:54|27353.04
16:25:55|27358.
16:25:57|27356.31
16:25:58|27349.76
16:25:59|27348.72
16:26:01|27348.96
16:26:01|27351.11
16:26:02|27355.53
16:26:04|27353.16
16:26:05|27353.46
16:26:05|27356.67
16:26:07|27354.52
16:26:08|27357.
16:26:09|27355.22
16:26:09|27353.3
16:26:11|27357.
16:26:12|27348.36
16:26:13|27351.43
16:26:14|27348.87
16:26:15|27353.85
16:26:16|27354.9
16:26:17|27351.46
16:26:17|27350.35
16:26:19|27348.
16:26:20|27349.03
16:26:21|27355.56
16:26:21|27354.53
16:26:23|27353.51
16:26:24|27353.51
16:26:25|27353.51
16:26:25|27355.12
16:26:27|27355.12
16:26:27|27355.12
16:26:29|27355.11
16:26:30|27356.27
16:26:30|27354.86
16:26:32|27354.34
16:26:32|27354.34
16:26:34|27350.25
16:26:35|27353.15
16:26:36|27353.14
16:26:37|27351.89
16:26:37|27351.89
16:26:39|27356.22
16:26:39|27356.22
16:26:41|27352.03
16:26:41|27353.22
16:26:43|27354.8
16:26:44|27354.8
16:26:44|27353.7
16:26:46|27355.38
16:26:47|27355.38
16:26:48|27353.7
16:26:49|27355.59
16:26:50|27353.7
16:26:51|27353.23
16:26:53|27353.07
16:26:53|27354.67
16:26:54|27355.1
16:26:55|27356.12
16:26:57|27354.87
16:26:57|27353.65
16:26:58|27351.43
16:27:00|27352.56
16:27:01|27352.6
16:27:01|27351.97
16:27:03|27351.97
16:27:03|27354.78
16:27:05|27354.75
16:27:06|27346.69
16:27:06|27348.74
16:27:08|27346.04
16:27:09|27345.01
16:27:10|27347.05
16:27:10|27344.22
16:27:11|27345.09
16:27:12|27343.48
16:27:14|27344.67
16:27:15|27339.49
16:27:16|27338.96
16:27:17|27336.17
16:27:18|27340.37
16:27:19|27331.76
16:27:20|27331.04
16:27:21|27331.57
16:27:22|27330.
16:27:22|27330.47
16:27:24|27330.49
16:27:25|27330.49
16:27:26|27331.85
16:27:27|27331.43
16:27:27|27330.
16:27:28|27330.
16:27:30|27328.71
16:27:31|27327.
16:27:31|27325.01
16:27:32|27325.02
16:27:34|27324.69
16:27:34|27324.69
16:27:36|27325.31
16:27:37|27338.
16:27:38|27324.62
16:27:39|27326.
16:27:39|27324.33
16:27:41|27323.8
16:27:42|27323.8
16:27:42|27323.8
16:27:44|27317.42
16:27:45|27317.42
16:27:46|27324.51
16:27:47|27323.17
16:27:48|27322.18
16:27:49|27318.34
16:27:50|27321.11
16:27:52|27318.05
16:27:52|27318.03
16:27:53|27320.42
16:27:54|27323.56
16:27:55|27322.64
16:27:56|27322.12
16:27:57|27318.01
16:27:58|27315.
16:27:59|27318.
16:28:00|27319.
16:28:01|27316.76
16:28:02|27312.5
16:28:03|27310.
16:28:04|27319.
16:28:05|27313.03
16:28:06|27315.1
16:28:07|27313.07
16:28:08|27312.
16:28:09|27312.
16:28:10|27312.75
16:28:11|27316.47
16:28:13|27316.47
16:28:13|27315.39
16:28:15|27322.15
16:28:16|27321.99
16:28:17|27321.32
16:28:18|27322.
16:28:19|27323.24
16:28:20|27326.36
16:28:21|27330.
16:28:22|27330.59
16:28:23|27337.
16:28:24|27332.3
16:28:25|27330.45
16:28:26|27330.75
16:28:27|27330.75
16:28:29|27324.35
16:28:29|27325.8
16:28:30|27324.68
16:28:31|27321.1
16:28:32|27320.47
16:28:33|27321.77
16:28:34|27318.94
16:28:35|27318.94
16:28:36|27316.62
16:28:38|27318.39
16:28:38|27317.85
16:28:40|27319.
16:28:40|27317.89
16:28:42|27318.85
16:28:42|27318.85
16:28:43|27318.85
16:28:44|27322.69
16:28:45|27322.7
16:28:46|27321.41
16:28:48|27319.
16:28:50|27319.
16:28:51|27318.31
16:28:52|27320.64
16:28:53|27318.39
16:28:54|27321.77
16:28:55|27320.64
16:28:56|27322.62
16:28:57|27325.
16:28:58|27326.73
16:28:59|27326.73
16:29:00|27326.73
16:29:01|27326.73
16:29:02|27327.
16:29:03|27327.
16:29:04|27329.5
16:29:05|27331.75
16:29:06|27335.
16:29:07|27333.05
16:29:09|27338.
16:29:09|27338.
16:29:10|27336.73
16:29:11|27337.9
16:29:12|27337.56
16:29:13|27337.56
16:29:14|27337.5
16:29:16|27335.38
16:29:16|27335.26
16:29:17|27335.22
16:29:18|27330.57
16:29:19|27328.86
16:29:21|27323.56
16:29:21|27328.
16:29:22|27328.
16:29:23|27326.06
16:29:24|27329.
16:29:25|27330.99
16:29:26|27333.69
16:29:27|27329.75
16:29:28|27329.75
16:29:29|27329.75
16:29:30|27325.21
16:29:32|27331.
16:29:32|27331.11
16:29:34|27332.38
16:29:35|27332.39
16:29:36|27332.25
16:29:37|27333.31
16:29:38|27330.5
16:29:39|27330.5
16:29:40|27330.61
16:29:41|27327.76
16:29:41|27332.37
16:29:42|27332.37
16:29:44|27332.37
16:29:45|27332.91
16:29:45|27333.78
16:29:46|27333.78
16:29:48|27337.
16:29:49|27336.33
16:29:50|27337.45
16:29:51|27338.63
16:29:52|27340.19
16:29:53|27334.68
16:29:54|27334.27
16:29:55|27335.75
16:29:55|27336.22
16:29:57|27336.23
16:29:57|27337.
16:29:59|27336.97
16:30:00|27337.42
16:30:01|27337.97
16:30:02|27331.38
16:30:03|27325.11
16:30:04|27326.
16:30:05|27329.22
16:30:06|27330.56
16:30:06|27330.51
16:30:08|27329.27
16:30:09|27330.
16:30:10|27330.
16:30:11|27341.41
16:30:11|27340.17
16:30:13|27337.
16:30:14|27335.
16:30:15|27331.
16:30:16|27331.17
16:30:17|27329.19
16:30:18|27329.
16:30:19|27329.15
16:30:20|27329.15
16:30:21|27328.92
16:30:22|27325.14
16:30:23|27328.47
16:30:24|27331.05
16:30:25|27330.12
16:30:26|27330.61
16:30:27|27330.46
16:30:28|27330.46
16:30:29|27330.46
16:30:30|27330.46
16:30:31|27324.36
16:30:32|27324.2
16:30:33|27325.18
16:30:34|27324.3
16:30:35|27324.3
16:30:36|27325.72
16:30:37|27326.52
16:30:38|27327.7
16:30:39|27325.73
16:30:40|27321.63
16:30:41|27321.47
16:30:42|27324.35
16:30:43|27321.78
16:30:44|27322.57
16:30:45|27323.05
16:30:46|27322.46
16:30:47|27322.46
16:30:48|27324.98
16:30:49|27326.06
16:30:50|27324.98
16:30:51|27325.84
16:30:53|27323.5
16:30:53|27324.02
16:30:54|27324.02
16:30:55|27324.61
16:30:56|27324.14
16:30:58|27322.97
16:30:58|27322.97
16:31:00|27322.97
16:31:01|27311.11
16:31:02|27312.36
16:31:02|27313.28
16:31:04|27312.06
16:31:05|27311.16
16:31:06|27311.54
16:31:07|27312.38
16:31:08|27313.27
16:31:09|27311.8
16:31:10|27309.64
16:31:11|27310.82
16:31:12|27306.97
16:31:13|27315.68
16:31:14|27310.3
16:31:15|27316.53
16:31:16|27316.34
16:31:17|27313.04
16:31:18|27313.2
16:31:19|27311.71
16:31:20|27314.06
16:31:21|27312.28
16:31:22|27312.68
16:31:23|27313.07
16:31:24|27318.
16:31:25|27317.37
16:31:26|27314.68
16:31:27|27314.68
16:31:28|27314.68
16:31:29|27314.68
16:31:30|27311.37
16:31:31|27312.42
16:31:32|27313.13
16:31:33|27317.97
16:31:34|27316.17
16:31:35|27316.17
16:31:36|27318.41
16:31:37|27319.44
16:31:38|27317.82
16:31:39|27314.09
16:31:40|27312.
16:31:41|27312.24
16:31:42|27311.57
16:31:43|27311.57
16:31:44|27311.57
16:31:45|27311.21
16:31:46|27314.5
16:31:47|27312.83
16:31:48|27312.21
16:31:49|27311.21
16:31:51|27310.68
16:31:52|27307.15
16:31:53|27310.98
16:31:54|27310.03
16:31:56|27309.91
16:31:56|27310.79
16:31:57|27309.59
16:31:58|27306.26
16:31:59|27306.74
16:32:00|27306.73
16:32:02|27305.92
16:32:02|27302.39
16:32:03|27302.37
16:32:04|27298.18
16:32:05|27296.46
16:32:06|27296.82
16:32:07|27300.98
16:32:08|27300.8
16:32:09|27297.2
16:32:10|27298.
16:32:11|27296.09
16:32:12|27299.86
16:32:13|27299.15
16:32:14|27297.12
16:32:15|27295.
16:32:16|27296.71
16:32:17|27296.37
16:32:18|27297.91
16:32:19|27298.7
16:32:20|27299.57
16:32:21|27301.12
16:32:22|27300.06
16:32:24|27302.53
16:32:24|27301.78
16:32:26|27302.59
16:32:26|27303.7
16:32:27|27301.09
16:32:28|27303.01
16:32:29|27302.
16:32:31|27301.
16:32:31|27301.97
16:32:32|27296.85
16:32:34|27296.85
16:32:35|27300.39
16:32:35|27300.39
16:32:36|27300.83
16:32:38|27298.74
16:32:39|27298.99
16:32:40|27299.83
16:32:41|27297.38
16:32:41|27298.46
16:32:42|27298.47
16:32:43|27298.87
16:32:45|27300.83
16:32:45|27300.83
16:32:47|27299.42
16:32:47|27299.36
16:32:48|27302.47
16:32:50|27302.79
16:32:50|27303.68
16:32:52|27304.26
16:32:53|27304.26
16:32:55|27305.2
16:32:55|27305.2
16:32:56|27306.95
16:32:57|27306.95
16:32:59|27308.44
16:33:00|27308.44
16:33:01|27308.44
16:33:02|27313.57
16:33:03|27314.07
16:33:03|27313.99
16:33:04|27314.89
16:33:06|27314.89
16:33:07|27315.46
16:33:08|27319.96
16:33:09|27321.01
16:33:10|27321.1
16:33:11|27321.59
16:33:12|27318.28
16:33:13|27313.96
16:33:15|27310.77
16:33:15|27314.89
16:33:17|27308.26
16:33:17|27307.09
16:33:18|27305.21
16:33:20|27306.28
16:33:21|27303.02
16:33:21|27304.61
16:33:22|27306.06
16:33:23|27301.36
16:33:25|27304.3
16:33:26|27303.
16:33:26|27311.52
16:33:28|27308.9
16:33:28|27312.04
16:33:29|27315.09
16:33:30|27314.11
16:33:31|27310.2
16:33:32|27307.11
16:33:34|27306.29
16:33:35|27308.
16:33:35|27304.18
16:33:36|27303.87
16:33:37|27302.85
16:33:38|27302.85
16:33:40|27304.51
16:33:40|27304.17
16:33:41|27306.22
16:33:43|27303.87
16:33:43|27303.87
16:33:44|27306.04
16:33:46|27306.04
16:33:47|27306.04
16:33:48|27306.28
16:33:48|27306.28
16:33:49|27306.28
16:33:50|27309.79
16:33:51|27312.09
16:33:52|27312.49
16:33:54|27314.05
16:33:56|27312.41
16:33:57|27312.56
16:33:57|27315.75
16:33:58|27321.55
16:33:59|27323.02
16:34:00|27322.49
16:34:01|27320.77
16:34:02|27322.34
16:34:04|27322.33
16:34:05|27322.41
16:34:05|27317.
16:34:06|27316.18
16:34:08|27313.58
16:34:09|27313.27
16:34:10|27312.65
16:34:11|27314.35
16:34:12|27314.74
16:34:13|27317.85
16:34:14|27317.85
16:34:14|27316.1
16:34:16|27316.1
16:34:17|27316.03
16:34:18|27314.89
16:34:19|27308.74
16:34:20|27311.99
16:34:21|27311.99
16:34:21|27313.25
16:34:22|27314.58
16:34:24|27318.
16:34:24|27318.91
16:34:26|27320.03
16:34:27|27322.
16:34:27|27322.
16:34:29|27320.
16:34:30|27320.36
16:34:31|27318.97
16:34:31|27321.53
16:34:32|27320.76
16:34:34|27321.73
16:34:35|27321.73
16:34:36|27322.58
16:34:37|27323.76
16:34:38|27323.77
16:34:39|27325.98
16:34:40|27326.26
16:34:41|27326.26
16:34:41|27325.94
16:34:42|27321.77
16:34:44|27320.54
16:34:45|27321.1
16:34:46|27319.98
16:34:47|27321.1
16:34:48|27319.
16:34:49|27318.3
16:34:50|27320.56
16:34:51|27320.54
16:34:52|27320.52
16:34:53|27320.61
16:34:54|27325.3
16:34:56|27324.21
16:34:58|27325.19
16:34:58|27325.27
16:35:00|27323.95
16:35:01|27325.86
16:35:02|27326.66
16:35:03|27326.66
16:35:04|27327.2
16:35:06|27324.99
16:35:07|27324.
16:35:08|27324.86
16:35:09|27322.97
16:35:09|27323.45
16:35:11|27323.05
16:35:11|27323.06
16:35:13|27321.6
16:35:14|27317.65
16:35:14|27317.26
16:35:16|27317.24
16:35:16|27317.99
16:35:17|27321.1
16:35:18|27320.54
16:35:20|27317.77
16:35:20|27317.4
16:35:21|27318.99
16:35:23|27318.99
16:35:24|27317.53
16:35:24|27314.99
16:35:26|27315.54
16:35:26|27316.78
16:35:27|27319.
16:35:28|27319.18
16:35:30|27319.17
16:35:30|27318.67
16:35:32|27320.
16:35:32|27320.06
16:35:33|27320.66
16:35:34|27319.69
16:35:36|27321.27
16:35:37|27322.03
16:35:37|27318.26
16:35:38|27318.65
16:35:39|27316.82
16:35:41|27316.82
16:35:41|27317.15
16:35:42|27316.67
16:35:43|27316.
16:35:45|27314.08
16:35:45|27315.38
16:35:46|27315.3
16:35:47|27314.13
16:35:48|27315.08
16:35:49|27315.42
16:35:50|27309.54
16:35:52|27311.79
16:35:53|27312.27
16:35:54|27311.11
16:35:54|27311.11
16:35:55|27311.11
16:35:57|27312.07
16:35:58|27312.07
16:35:59|27310.57
16:36:00|27310.16
16:36:01|27305.84
16:36:02|27306.09
16:36:03|27309.73
16:36:04|27308.61
16:36:05|27310.58
16:36:06|27310.55
16:36:07|27310.34
16:36:08|27310.38
16:36:09|27311.97
16:36:10|27312.5
16:36:11|27312.4
16:36:12|27311.2
16:36:13|27298.55
16:36:14|27302.01
16:36:15|27301.06
16:36:16|27302.24
16:36:17|27304.
16:36:18|27304.
16:36:19|27301.58
16:36:20|27302.19
16:36:21|27300.25
16:36:22|27300.76
16:36:24|27300.26
16:36:24|27301.99
16:36:25|27299.58
16:36:26|27302.84
16:36:27|27302.38
16:36:28|27300.26
16:36:29|27302.48
16:36:30|27302.48
16:36:31|27299.62
16:36:32|27299.5
16:36:34|27300.81
16:36:34|27299.51
16:36:35|27300.65
16:36:36|27299.85
16:36:37|27299.85
16:36:38|27298.55
16:36:39|27298.55
16:36:40|27298.55
16:36:41|27298.55
16:36:42|27298.
16:36:43|27300.
16:36:44|27300.
16:36:45|27298.
16:36:46|27299.9
16:36:47|27301.25
16:36:48|27300.99
16:36:49|27302.04
16:36:50|27301.46
16:36:51|27301.46
16:36:52|27301.72
16:36:53|27302.04
16:36:54|27302.02
16:36:56|27300.44
16:36:57|27302.
16:36:58|27302.04
16:36:59|27302.04
16:37:00|27298.59
16:37:01|27298.59
16:37:03|27299.93
16:37:04|27299.93
16:37:05|27298.59
16:37:06|27299.94
16:37:07|27297.87
16:37:08|27297.87
16:37:09|27298.17
16:37:10|27298.18
16:37:11|27309.66
16:37:12|27309.66
16:37:13|27310.51
16:37:14|27311.92
16:37:15|27311.91
16:37:16|27311.92
16:37:17|27313.79
16:37:18|27313.8
16:37:19|27312.34
16:37:20|27314.
16:37:21|27312.85
16:37:22|27312.86
16:37:23|27312.83
16:37:24|27310.14
16:37:25|27310.99
16:37:26|27313.21
16:37:27|27313.21
16:37:28|27312.
16:37:29|27314.41
16:37:30|27312.84
16:37:31|27310.26
16:37:33|27311.38
16:37:33|27311.2
16:37:34|27310.96
16:37:35|27310.82
16:37:36|27310.91
16:37:37|27310.86
16:37:38|27311.68
16:37:39|27311.68
16:37:40|27311.68
16:37:41|27310.99
16:37:42|27311.48
16:37:43|27316.84
16:37:44|27318.01
16:37:45|27318.33
16:37:46|27318.62
16:37:47|27317.29
16:37:48|27317.21
16:37:49|27317.45
16:37:50|27317.45
16:37:51|27321.23
16:37:52|27321.59
16:37:53|27319.29
16:37:54|27320.87
16:37:55|27320.87
16:37:57|27321.57
16:37:58|27319.29
16:37:59|27321.1
16:38:01|27321.05
16:38:02|27321.79
16:38:02|27319.51
16:38:03|27318.45
16:38:05|27319.06
16:38:05|27318.34
16:38:06|27320.58
16:38:08|27320.58
16:38:08|27319.18
16:38:10|27320.47
16:38:10|27322.
16:38:11|27322.
16:38:12|27322.
16:38:14|27324.
16:38:14|27325.
16:38:15|27329.
16:38:16|27327.34
16:38:18|27326.06
16:38:18|27326.12
16:38:19|27326.12
16:38:21|27327.7
16:38:21|27321.43
16:38:23|27322.79
16:38:24|27321.32
16:38:25|27321.32
16:38:26|27321.32
16:38:26|27323.06
16:38:28|27325.36
16:38:29|27325.36
16:38:29|27326.16
16:38:30|27328.
16:38:32|27325.31
16:38:32|27325.07
16:38:33|27324.37
16:38:34|27323.5
16:38:36|27323.5
16:38:36|27324.62
16:38:38|27323.21
16:38:38|27321.69
16:38:40|27322.47
16:38:41|27322.
16:38:41|27324.35
16:38:43|27324.35
16:38:44|27322.97
16:38:45|27321.79
16:38:46|27323.2
16:38:47|27315.32
16:38:48|27315.14
16:38:49|27314.27
16:38:50|27314.41
16:38:51|27314.43
16:38:52|27314.03
16:38:53|27314.52
16:38:54|27308.88
16:38:55|27308.88
16:38:56|27309.03
16:38:57|27309.95
16:38:58|27309.94
16:38:59|27311.45
16:39:00|27308.45
16:39:01|27309.57
16:39:02|27309.95
16:39:03|27312.12
16:39:04|27311.79
16:39:05|27312.04
16:39:06|27316.32
16:39:07|27313.68
16:39:08|27313.68
16:39:09|27313.68
16:39:11|27313.68
16:39:12|27313.68
16:39:13|27313.71
16:39:14|27313.71
16:39:14|27313.68
16:39:15|27313.71
16:39:16|27315.32
16:39:18|27314.26
16:39:21|27313.74
16:39:21|27314.41
16:39:22|27313.53
16:39:23|27313.53
16:39:24|27313.53
16:39:25|27313.53
16:39:26|27314.27
16:39:27|27317.83
16:39:28|27319.
16:39:29|27319.64
16:39:30|27320.
16:39:31|27318.8
16:39:32|27320.
16:39:33|27320.06
16:39:35|27320.08
16:39:35|27319.95
16:39:36|27321.84
16:39:37|27321.84
16:39:38|27321.84
16:39:39|27320.35
16:39:40|27319.28
16:39:41|27317.65
16:39:42|27318.26
16:39:43|27318.26
16:39:45|27318.42
16:39:46|27318.5
16:39:46|27317.34
16:39:47|27318.16
16:39:49|27317.36
16:39:50|27315.75
16:39:51|27317.31
16:39:52|27317.3
16:39:52|27317.3
16:39:54|27317.3
16:39:55|27317.3
16:39:56|27319.
16:39:57|27319.98
16:39:58|27319.98
16:39:59|27319.98
16:40:00|27320.22
16:40:01|27321.74
16:40:02|27323.91
16:40:03|27323.17
16:40:04|27316.82
16:40:05|27316.82
16:40:06|27317.85
16:40:07|27316.78
16:40:08|27316.78
16:40:09|27316.78
16:40:10|27317.62
16:40:11|27317.47
16:40:12|27319.64
16:40:13|27319.64
16:40:14|27320.48
16:40:15|27321.14
16:40:16|27322.08
16:40:17|27322.08
16:40:18|27320.83
16:40:19|27324.
16:40:20|27325.6
16:40:21|27324.84
16:40:23|27324.4
16:40:23|27328.
16:40:24|27325.86
16:40:25|27326.28
16:40:26|27326.26
16:40:27|27326.26
16:40:28|27326.26
16:40:29|27331.89
16:40:30|27327.79
16:40:31|27327.69
16:40:33|27327.53
16:40:34|27326.38
16:40:35|27327.09
16:40:36|27327.11
16:40:37|27327.72
16:40:38|27332.29
16:40:39|27333.47
16:40:40|27339.05
16:40:41|27340.61
16:40:42|27350.
16:40:43|27349.97
16:40:44|27346.
16:40:45|27345.37
16:40:46|27347.34
16:40:47|27345.2
16:40:48|27348.62
16:40:49|27346.71
16:40:50|27350.34
16:40:51|27347.01
16:40:52|27343.
16:40:53|27343.78
16:40:54|27346.63
16:40:55|27349.38
16:40:56|27349.27
16:40:57|27347.85
16:40:58|27349.8
16:40:59|27350.27
16:41:01|27349.65
16:41:02|27349.86
16:41:03|27350.43
16:41:04|27349.66
16:41:05|27348.48
16:41:06|27347.66
16:41:07|27347.38
16:41:08|27345.99
16:41:09|27347.34
16:41:10|27348.43
16:41:11|27346.6
16:41:12|27348.69
16:41:13|27348.69
16:41:14|27348.69
16:41:15|27348.68
16:41:16|27348.66
16:41:17|27348.24
16:41:18|27345.85
16:41:19|27345.05
16:41:20|27345.05
16:41:21|27345.05
16:41:22|27343.6
16:41:23|27345.11
16:41:24|27345.57
16:41:25|27345.57
16:41:27|27345.57
16:41:28|27345.03
16:41:29|27345.03
16:41:29|27345.56
16:41:31|27345.56
16:41:32|27345.26
16:41:33|27345.27
16:41:33|27345.27
16:41:35|27346.69
16:41:35|27346.69
16:41:36|27345.2
16:41:37|27345.86
16:41:39|27345.86
16:41:40|27344.
16:41:40|27345.84
16:41:42|27345.12
16:41:42|27345.12
16:41:43|27344.
16:41:44|27344.
16:41:45|27344.
16:41:46|27345.71
16:41:47|27345.71
16:41:49|27342.39
16:41:50|27339.77
16:41:50|27340.72
16:41:51|27338.11
16:41:53|27335.02
16:41:54|27333.51
16:41:55|27333.69
16:41:56|27330.5
16:41:57|27332.12
16:41:58|27332.09
16:41:59|27332.09
16:42:00|27332.08
16:42:02|27332.
16:42:03|27334.56
16:42:04|27336.8
16:42:05|27337.21
16:42:06|27336.76
16:42:07|27338.26
16:42:07|27336.35
16:42:08|27338.04
16:42:10|27336.22
16:42:10|27334.17
16:42:11|27334.84
16:42:13|27331.23
16:42:13|27331.7
16:42:14|27333.45
16:42:16|27334.15
16:42:16|27335.67
16:42:17|27332.52
16:42:19|27331.
16:42:19|27332.89
16:42:20|27333.06
16:42:22|27333.06
16:42:22|27333.59
16:42:24|27333.59
16:42:25|27332.
16:42:25|27332.
16:42:26|27333.56
16:42:27|27333.55
16:42:29|27333.55
16:42:30|27333.55
16:42:31|27332.17
16:42:32|27333.69
16:42:33|27333.69
16:42:34|27332.28
16:42:35|27332.28
16:42:36|27335.97
16:42:37|27333.59
16:42:38|27333.59
16:42:40|27333.59
16:42:40|27333.59
16:42:41|27333.59
16:42:42|27335.41
16:42:44|27335.41
16:42:45|27335.41
16:42:46|27333.94
16:42:46|27335.32
16:42:48|27335.32
16:42:49|27335.32
16:42:50|27335.32
16:42:51|27333.49
16:42:52|27334.35
16:42:53|27334.35
16:42:54|27334.35
16:42:55|27334.
16:42:56|27334.
16:42:57|27334.32
16:42:58|27343.72
16:42:59|27343.2
16:43:00|27338.21
16:43:00|27343.1
16:43:01|27344.6
16:43:02|27342.25
16:43:04|27339.98
16:43:05|27341.42
16:43:06|27342.
16:43:07|27341.99
16:43:09|27341.03
16:43:10|27341.47
16:43:10|27345.85
16:43:12|27354.47
16:43:13|27358.
16:43:14|27353.68
16:43:15|27356.
16:43:15|27359.16
16:43:17|27357.97
16:43:17|27354.37
16:43:19|27356.75
16:43:19|27358.95
16:43:20|27360.01
16:43:22|27362.47
16:43:23|27362.11
16:43:24|27361.66
16:43:25|27362.97
16:43:25|27362.99
16:43:27|27362.98
16:43:28|27364.58
16:43:29|27366.15
16:43:30|27366.2
16:43:30|27365.
16:43:32|27366.96
16:43:33|27366.06
16:43:33|27365.33
16:43:35|27365.25
16:43:35|27365.55
16:43:37|27366.05
16:43:38|27368.45
16:43:39|27367.34
16:43:40|27369.
16:43:41|27369.
16:43:42|27370.69
16:43:43|27369.5
16:43:44|27369.52
16:43:45|27369.52
16:43:46|27371.64
16:43:47|27370.26
16:43:48|27370.55
16:43:49|27370.8
16:43:50|27370.81
16:43:51|27372.25
16:43:52|27373.09
16:43:53|27369.94
16:43:54|27367.52
16:43:55|27369.65
16:43:56|27369.65
16:43:57|27366.55
16:43:58|27367.36
16:43:59|27361.03
16:44:00|27360.81
16:44:01|27362.77
16:44:02|27363.51
16:44:03|27361.98
16:44:04|27361.96
16:44:05|27361.66
16:44:06|27360.55
16:44:07|27360.56
16:44:08|27360.56
16:44:09|27361.73
16:44:10|27361.67
16:44:11|27361.04
16:44:12|27361.03
16:44:13|27360.79
16:44:14|27360.31
16:44:15|27363.34
16:44:16|27365.67
16:44:17|27364.79
16:44:18|27370.19
16:44:19|27369.67
16:44:20|27370.75
16:44:21|27373.21
16:44:22|27373.45
16:44:23|27376.19
16:44:24|27376.03
16:44:25|27375.63
16:44:26|27379.29
16:44:27|27377.3
16:44:28|27377.24
16:44:29|27377.24
16:44:30|27377.24
16:44:31|27377.96
16:44:33|27378.51
16:44:34|27377.04
16:44:35|27376.96
16:44:35|27377.04
16:44:36|27375.66
16:44:37|27376.73
16:44:38|27376.1
16:44:39|27377.53
16:44:40|27377.63
16:44:41|27376.58
16:44:42|27377.97
16:44:43|27377.4
16:44:44|27377.42
16:44:45|27380.62
16:44:46|27377.22
16:44:47|27376.83
16:44:48|27376.83
16:44:49|27378.36
16:44:50|27382.2
16:44:51|27381.18
16:44:52|27379.95
16:44:53|27380.35
16:44:55|27379.97
16:44:55|27380.63
16:44:57|27381.43
16:44:57|27381.11
16:44:58|27381.06
16:44:59|27378.84
16:45:00|27380.6
16:45:02|27381.88
16:45:03|27381.56
16:45:03|27381.56
16:45:05|27379.45
16:45:06|27380.77
16:45:06|27379.39
16:45:07|27379.09
16:45:09|27379.5
16:45:09|27379.54
16:45:11|27379.54
16:45:11|27380.76
16:45:13|27381.44
16:45:14|27379.64
16:45:14|27381.22
16:45:15|27380.26
16:45:17|27379.39
16:45:17|27379.39
16:45:19|27378.95
16:45:19|27379.39
16:45:20|27378.04
16:45:21|27378.04
16:45:22|27377.83
16:45:23|27377.83
16:45:24|27377.83
16:45:26|27377.77
16:45:26|27377.77
16:45:27|27376.
16:45:29|27376.97
16:45:29|27376.94
16:45:31|27378.3
16:45:31|27379.28
16:45:32|27378.68
16:45:33|27377.99
16:45:34|27377.99
16:45:35|27376.72
16:45:36|27368.63
16:45:37|27364.73
16:45:39|27361.
16:45:39|27361.
16:45:41|27359.18
16:45:42|27357.37
16:45:42|27361.35
16:45:44|27363.59
16:45:44|27363.59
16:45:45|27361.99
16:45:47|27362.57
16:45:48|27362.46
16:45:49|27361.44
16:45:50|27359.39
16:45:51|27353.92
16:45:51|27351.24
16:45:52|27350.25
16:45:53|27352.73
16:45:54|27352.73
16:45:55|27352.73
16:45:56|27353.56
16:45:57|27353.49
16:45:58|27353.45
16:46:00|27353.45
16:46:00|27350.49
16:46:02|27350.41
16:46:02|27349.93
16:46:03|27349.18
16:46:05|27347.12
16:46:07|27349.19
16:46:08|27360.31
16:46:09|27362.88
16:46:10|27362.58
16:46:11|27363.94
16:46:12|27362.62
16:46:13|27360.24
16:46:14|27363.7
16:46:15|27359.84
16:46:16|27359.94
16:46:17|27361.52
16:46:18|27357.61
16:46:19|27359.94
16:46:20|27358.36
16:46:21|27359.49
16:46:22|27360.21
16:46:23|27360.14
16:46:24|27359.09
16:46:25|27360.22
16:46:26|27360.27
16:46:27|27361.55
16:46:28|27361.96
16:46:29|27355.31
16:46:30|27357.56
16:46:31|27356.1
16:46:32|27357.38
16:46:33|27356.1
16:46:34|27356.11
16:46:35|27357.13
16:46:36|27357.13
16:46:37|27357.12
16:46:38|27355.2
16:46:39|27356.31
16:46:40|27356.3
16:46:41|27350.79
16:46:42|27350.14
16:46:43|27349.3
16:46:44|27348.54
16:46:45|27349.
16:46:46|27348.
16:46:47|27348.67
16:46:48|27348.66
16:46:49|27348.66
16:46:50|27348.66
16:46:51|27348.66
16:46:52|27349.46
16:46:53|27349.46
16:46:54|27349.46
16:46:55|27346.48
16:46:56|27346.48
16:46:57|27347.62
16:46:58|27347.62
16:46:59|27346.66
16:47:00|27346.66
16:47:01|27347.18
16:47:02|27346.87
16:47:03|27349.39
16:47:04|27350.14
16:47:05|27350.14
16:47:07|27350.1
16:47:08|27350.1
16:47:08|27350.1
16:47:09|27348.8
16:47:10|27347.42
16:47:11|27346.76
16:47:12|27345.86
16:47:13|27344.
16:47:15|27343.02
16:47:16|27344.94
16:47:17|27344.36
16:47:17|27345.83
16:47:19|27346.71
16:47:19|27347.41
16:47:20|27346.35
16:47:21|27345.5
16:47:23|27343.94
16:47:23|27344.76
16:47:25|27344.43
16:47:26|27344.
16:47:26|27344.
16:47:27|27346.1
16:47:29|27348.99
16:47:30|27350.47
16:47:31|27351.54
16:47:32|27352.18
16:47:32|27352.72
16:47:34|27353.
16:47:35|27351.1
16:47:36|27348.99
16:47:37|27349.52
16:47:38|27342.05
16:47:39|27343.14
16:47:40|27344.07
16:47:41|27344.07
16:47:43|27344.2
16:47:43|27343.31
16:47:44|27343.99
16:47:45|27343.99
16:47:46|27344.97
16:47:47|27347.41
16:47:48|27349.01
16:47:49|27349.99
16:47:50|27349.99
16:47:51|27349.99
16:47:52|27350.76
16:47:53|27347.54
16:47:54|27346.82
16:47:55|27343.27
16:47:56|27345.07
16:47:58|27346.18
16:47:58|27346.18
16:47:59|27343.87
16:48:01|27340.83
16:48:02|27340.28
16:48:03|27340.72
16:48:04|27337.48
16:48:05|27338.97
16:48:06|27336.33
16:48:08|27338.14
16:48:08|27338.07
16:48:10|27334.65
16:48:12|27321.23
16:48:12|27326.03
16:48:14|27325.6
16:48:15|27322.86
16:48:17|27324.01
16:48:17|27323.06
16:48:19|27322.69
16:48:20|27322.45
16:48:22|27319.
16:48:23|27318.85
16:48:24|27320.12
16:48:25|27320.52
16:48:26|27322.11
16:48:27|27321.11
16:48:28|27322.63
16:48:29|27320.64
16:48:30|27319.65
16:48:31|27320.15
16:48:32|27322.38
16:48:33|27319.73
16:48:34|27318.71
16:48:35|27317.99
16:48:36|27319.72
16:48:37|27319.71
16:48:39|27319.66
16:48:40|27319.66
16:48:40|27319.66
16:48:41|27313.
16:48:43|27315.09
16:48:43|27314.89
16:48:45|27315.15
16:48:45|27316.28
16:48:46|27316.03
16:48:48|27315.34
16:48:49|27312.99
16:48:49|27313.61
16:48:50|27313.07
16:48:51|27312.58
16:48:52|27312.8
16:48:54|27312.8
16:48:54|27312.29
16:48:56|27312.29
16:48:56|27312.29
16:48:58|27314.
16:48:58|27314.25
16:48:59|27312.29
16:49:01|27312.65
16:49:01|27313.64
16:49:03|27313.63
16:49:03|27312.32
16:49:05|27314.1
16:49:06|27311.14
16:49:06|27313.43
16:49:08|27320.
16:49:09|27318.13
16:49:10|27319.84
16:49:11|27320.4
16:49:12|27320.91
16:49:14|27316.82
16:49:14|27316.8
16:49:15|27313.8
16:49:16|27312.81
16:49:17|27313.92
16:49:18|27313.92
16:49:19|27316.14
16:49:20|27319.8
16:49:21|27318.53
16:49:22|27319.58
16:49:23|27316.59
16:49:24|27316.5
16:49:25|27317.61
16:49:26|27319.59
16:49:27|27317.84
16:49:28|27317.84
16:49:29|27319.72
16:49:30|27318.2
16:49:31|27318.71
16:49:32|27319.49
16:49:33|27318.41
16:49:34|27318.44
16:49:35|27320.
16:49:36|27320.4
16:49:37|27321.42
16:49:38|27321.42
16:49:39|27321.41
16:49:40|27319.82
16:49:41|27319.83
16:49:42|27322.98
16:49:43|27323.47
16:49:44|27324.84
16:49:45|27320.1
16:49:46|27320.69
16:49:47|27320.69
16:49:48|27318.77
16:49:49|27318.74
16:49:50|27320.39
16:49:51|27319.15
16:49:52|27320.39
16:49:53|27322.04
16:49:54|27321.47
16:49:55|27320.
16:49:57|27321.23
16:49:58|27321.27
16:49:59|27318.55
16:49:59|27318.55
16:50:00|27320.8
16:50:01|27319.43
16:50:02|27322.17
16:50:03|27320.93
16:50:04|27320.97
16:50:05|27322.46
16:50:06|27322.68
16:50:08|27322.68
16:50:09|27322.68
16:50:10|27322.68
16:50:12|27322.68
16:50:13|27323.41
16:50:14|27322.68
16:50:15|27322.68
16:50:16|27320.95
16:50:16|27321.22
16:50:17|27321.22
16:50:19|27321.74
16:50:20|27321.73
16:50:21|27321.73
16:50:22|27320.96
16:50:23|27320.96
16:50:24|27322.66
16:50:25|27322.66
16:50:26|27322.66
16:50:27|27320.93
16:50:28|27321.74
16:50:29|27321.74
16:50:30|27321.53
16:50:31|27320.16
16:50:32|27320.16
16:50:33|27320.16
16:50:34|27320.19
16:50:35|27320.19
16:50:36|27321.4
16:50:37|27311.08
16:50:38|27311.81
16:50:39|27311.97
16:50:40|27310.33
16:50:41|27311.36
16:50:42|27312.61
16:50:43|27311.74
16:50:44|27312.97
16:50:45|27312.93
16:50:46|27312.91
16:50:47|27309.83
16:50:48|27310.72
16:50:49|27309.82
16:50:50|27309.82
16:50:51|27310.46
16:50:52|27309.48
16:50:53|27309.37
16:50:54|27309.03
16:50:55|27311.59
16:50:56|27311.59
16:50:57|27311.59
16:50:58|27311.59
16:50:59|27311.43
16:51:00|27303.83
16:51:01|27308.63
16:51:02|27306.08
16:51:03|27307.66
16:51:04|27308.72
16:51:05|27308.99
16:51:06|27308.99
16:51:07|27307.36
16:51:08|27305.46
16:51:10|27305.96
16:51:11|27305.5
16:51:12|27305.51
16:51:13|27305.51
16:51:13|27305.05
16:51:15|27305.05
16:51:16|27303.3
16:51:17|27299.96
16:51:18|27301.04
16:51:19|27298.
16:51:20|27294.35
16:51:21|27292.99
16:51:22|27287.75
16:51:23|27289.26
16:51:24|27289.46
16:51:25|27279.63
16:51:26|27278.61
16:51:27|27279.29
16:51:28|27285.24
16:51:29|27288.59
16:51:30|27287.74
16:51:31|27287.9
16:51:32|27292.66
16:51:33|27289.
16:51:34|27284.87
16:51:35|27286.
16:51:36|27281.57
16:51:37|27281.57
16:51:39|27282.43
16:51:39|27282.43
16:51:40|27281.38
16:51:41|27284.79
16:51:42|27284.98
16:51:43|27288.23
16:51:44|27282.54
16:51:45|27282.08
16:51:46|27282.17
16:51:48|27282.08
16:51:49|27283.85
16:51:49|27283.81
16:51:50|27283.69
16:51:52|27285.81
16:51:52|27285.81
16:51:53|27287.96
16:51:54|27285.81
16:51:56|27286.65
16:51:56|27286.65
16:51:57|27285.81
16:51:58|27285.6
16:51:59|27285.6
16:52:00|27286.78
16:52:01|27286.79
16:52:03|27286.77
16:52:03|27286.76
16:52:04|27285.6
16:52:05|27280.93
16:52:07|27282.48
16:52:08|27280.94
16:52:08|27278.81
16:52:09|27273.6
16:52:11|27272.73
16:52:12|27275.05
16:52:13|27275.04
16:52:14|27273.56
16:52:15|27272.75
16:52:17|27274.32
16:52:18|27274.28
16:52:18|27272.24
16:52:19|27257.24
16:52:20|27267.79
16:52:21|27269.38
16:52:22|27272.41
16:52:23|27273.9
16:52:24|27275.02
16:52:25|27267.53
16:52:26|27268.68
16:52:27|27263.67
16:52:28|27260.96
16:52:29|27262.89
16:52:30|27262.68
16:52:31|27257.
16:52:32|27259.76
16:52:33|27259.12
16:52:34|27258.12
16:52:35|27248.
16:52:36|27245.59
16:52:37|27249.
16:52:38|27262.
16:52:40|27251.84
16:52:41|27250.54
16:52:42|27245.83
16:52:43|27249.3
16:52:44|27252.94
16:52:45|27255.18
16:52:45|27253.93
16:52:47|27251.62
16:52:47|27252.79
16:52:49|27252.76
16:52:50|27252.85
16:52:51|27252.55
16:52:52|27254.49
16:52:53|27258.11
16:52:54|27261.36
16:52:54|27264.38
16:52:56|27261.98
16:52:57|27264.13
16:52:58|27263.44
16:52:59|27267.24
16:53:00|27265.52
16:53:01|27264.7
16:53:02|27264.05
16:53:02|27255.41
16:53:03|27253.35
16:53:05|27254.48
16:53:05|27251.86
16:53:07|27250.64
16:53:08|27252.71
16:53:09|27251.41
16:53:09|27252.33
16:53:10|27250.
16:53:12|27248.
16:53:14|27248.45
16:53:15|27250.99
16:53:16|27249.22
16:53:16|27248.66
16:53:18|27253.21
16:53:18|27257.45
16:53:20|27256.82
16:53:21|27259.51
16:53:22|27259.19
16:53:23|27256.52
16:53:24|27259.33
16:53:25|27260.14
16:53:26|27265.69
16:53:26|27265.63
16:53:28|27268.84
16:53:29|27268.13
16:53:29|27270.83
16:53:31|27268.26
16:53:32|27270.29
16:53:33|27269.87
16:53:34|27270.83
16:53:35|27271.45
16:53:36|27271.45
16:53:36|27274.87
16:53:38|27277.8
16:53:38|27277.77
16:53:40|27277.77
16:53:40|27279.33
16:53:42|27278.39
16:53:42|27279.14
16:53:44|27283.07
16:53:45|27275.25
16:53:46|27271.99
16:53:47|27267.67
16:53:48|27267.49
16:53:49|27270.89
16:53:50|27271.02
16:53:51|27269.45
16:53:52|27269.65
16:53:53|27267.8
16:53:54|27269.93
16:53:55|27269.38
16:53:56|27269.38
16:53:57|27272.61
16:53:58|27271.37
16:53:59|27271.41
16:54:00|27270.
16:54:01|27270.24
16:54:02|27268.
16:54:03|27270.78
16:54:04|27268.01
16:54:05|27269.53
16:54:06|27268.06
16:54:07|27271.37
16:54:08|27272.8
16:54:09|27272.8
16:54:10|27272.85
16:54:11|27272.76
16:54:12|27271.69
16:54:13|27272.76
16:54:15|27273.18
16:54:16|27271.61
16:54:17|27271.61
16:54:18|27273.67
16:54:19|27273.62
16:54:20|27274.49
16:54:21|27274.36
16:54:22|27274.48
16:54:23|27273.66
16:54:24|27278.52
16:54:25|27281.66
16:54:26|27281.97
16:54:27|27278.45
16:54:28|27279.64
16:54:29|27280.94
16:54:30|27283.92
16:54:31|27283.27
16:54:32|27285.6
16:54:33|27284.79
16:54:34|27287.
16:54:35|27288.
16:54:36|27286.99
16:54:37|27287.68
16:54:39|27279.77
16:54:39|27280.69
16:54:40|27279.05
16:54:41|27278.3
16:54:42|27277.9
16:54:43|27279.1
16:54:44|27279.1
16:54:45|27283.
16:54:46|27282.4
16:54:47|27284.79
16:54:48|27284.73
16:54:49|27281.81
16:54:50|27285.2
16:54:51|27284.56
16:54:52|27279.71
16:54:53|27280.19
16:54:54|27280.89
16:54:55|27281.85
16:54:56|27281.83
16:54:57|27281.83
16:54:58|27283.26
16:54:59|27284.28
16:55:00|27285.95
16:55:01|27282.3
16:55:02|27283.93
16:55:03|27282.55
16:55:04|27282.17
16:55:05|27280.06
16:55:06|27279.76
16:55:07|27278.06
16:55:08|27279.56
16:55:09|27279.54
16:55:10|27279.33
16:55:11|27278.47
16:55:12|27278.41
16:55:14|27279.58
16:55:14|27280.56
16:55:16|27280.55
16:55:17|27280.57
16:55:18|27281.45
16:55:19|27281.45
16:55:21|27280.89
16:55:22|27280.41
16:55:23|27272.92
16:55:24|27272.27
16:55:25|27274.78
16:55:25|27274.9
16:55:27|27278.37
16:55:28|27276.53
16:55:29|27275.04
16:55:30|27267.52
16:55:30|27263.72
16:55:32|27263.92
16:55:33|27264.53
16:55:33|27261.14
16:55:35|27264.52
16:55:36|27262.47
16:55:37|27263.94
16:55:38|27264.12
16:55:39|27265.4
16:55:40|27267.17
16:55:41|27270.37
16:55:42|27271.06
16:55:43|27271.18
16:55:43|27271.41
16:55:45|27271.52
16:55:46|27273.01
16:55:47|27271.32
16:55:48|27273.52
16:55:49|27273.52
16:55:49|27272.89
16:55:51|27271.9
16:55:52|27272.42
16:55:53|27272.43
16:55:53|27272.49
16:55:54|27272.46
16:55:56|27272.
16:55:56|27271.07
16:55:58|27271.07
16:55:59|27271.07
16:55:59|27271.08
16:56:01|27273.52
16:56:02|27273.8
16:56:03|27274.08
16:56:04|27274.08
16:56:05|27274.44
16:56:05|27275.
16:56:06|27275.
16:56:07|27274.99
16:56:09|27275.
16:56:10|27274.99
16:56:11|27276.3
16:56:12|27277.
16:56:12|27276.52
16:56:14|27276.71
16:56:15|27276.71
16:56:17|27277.
16:56:17|27277.
16:56:18|27272.74
16:56:20|27272.75
16:56:20|27273.99
16:56:21|27275.6
16:56:22|27275.52
16:56:24|27273.46
16:56:24|27273.46
16:56:26|27272.76
16:56:26|27272.59
16:56:28|27273.95
16:56:28|27273.95
16:56:30|27273.95
16:56:31|27273.89
16:56:31|27273.89
16:56:32|27272.6
16:56:33|27272.7
16:56:35|27272.7
16:56:36|27272.7
16:56:37|27272.7
16:56:38|27272.7
16:56:39|27272.7
16:56:40|27273.03
16:56:41|27273.03
16:56:42|27273.03
16:56:43|27273.03
16:56:44|27273.03
16:56:45|27273.03
16:56:46|27272.7
16:56:48|27264.2
16:56:48|27264.21
16:56:49|27262.49
16:56:50|27261.66
16:56:51|27264.06
16:56:52|27263.8
16:56:53|27261.88
16:56:54|27263.85
16:56:55|27263.39
16:56:56|27264.
16:56:57|27263.34
16:56:58|27264.73
16:56:59|27264.57
16:57:00|27262.89
16:57:01|27262.85
16:57:02|27266.51
16:57:03|27266.51
16:57:04|27265.37
16:57:05|27265.7
16:57:06|27265.44
16:57:07|27271.56
16:57:08|27272.6
16:57:09|27275.51
16:57:10|27273.5
16:57:11|27276.86
16:57:12|27275.68
16:57:13|27277.93
16:57:14|27278.22
16:57:16|27277.68
16:57:17|27277.79
16:57:18|27277.38
16:57:19|27278.49
16:57:20|27278.49
16:57:21|27279.5
16:57:22|27280.59
16:57:23|27280.69
16:57:24|27280.
16:57:25|27279.97
16:57:26|27280.
16:57:27|27280.1
16:57:28|27280.22
16:57:29|27279.98
16:57:30|27279.78
16:57:31|27280.21
16:57:33|27280.99
16:57:33|27280.21
16:57:34|27280.21
16:57:35|27280.21
16:57:36|27280.21
16:57:37|27280.96
16:57:38|27279.97
16:57:39|27280.21
16:57:40|27280.21
16:57:41|27280.21
16:57:43|27280.85
16:57:43|27280.85
16:57:44|27279.72
16:57:45|27277.91
16:57:47|27279.73
16:57:47|27280.61
16:57:48|27280.57
16:57:49|27279.42
16:57:50|27278.88
16:57:51|27281.18
16:57:52|27280.17
16:57:53|27280.17
16:57:54|27280.24
16:57:55|27283.
16:57:56|27283.
16:57:57|27282.86
16:57:58|27283.
16:57:59|27281.49
16:58:00|27281.49
16:58:01|27283.45
16:58:02|27281.61
16:58:03|27283.43
16:58:04|27283.45
16:58:05|27281.49
16:58:07|27283.21
16:58:07|27283.19
16:58:08|27283.19
16:58:10|27281.77
16:58:10|27281.71
16:58:11|27279.23
16:58:12|27281.36
16:58:13|27281.36
16:58:14|27281.36
16:58:15|27281.33
16:58:17|27283.03
16:58:18|27284.88
16:58:19|27284.6
16:58:21|27285.93
16:58:21|27286.86
16:58:22|27285.56
16:58:24|27285.72
16:58:25|27288.04
16:58:26|27288.2
16:58:26|27288.23
16:58:27|27288.35
16:58:29|27289.24
16:58:29|27289.77
16:58:31|27290.
16:58:32|27288.
16:58:33|27280.42
16:58:33|27281.08
16:58:35|27281.68
16:58:35|27281.68
16:58:36|27285.17
16:58:37|27286.51
16:58:38|27286.76
16:58:39|27286.76
16:58:40|27286.76
16:58:41|27290.
16:58:42|27290.8
16:58:44|27287.98
16:58:44|27289.85
16:58:46|27291.68
16:58:46|27291.68
16:58:47|27290.57
16:58:48|27290.57
16:58:49|27287.38
16:58:50|27287.21
16:58:51|27287.36
16:58:53|27287.43
16:58:54|27287.44
16:58:55|27288.07
16:58:56|27289.72
16:58:57|27289.72
16:58:58|27289.7
16:58:59|27289.7
16:59:00|27288.12
16:59:01|27287.21
16:59:02|27287.21
16:59:03|27288.66
16:59:04|27288.16
16:59:05|27288.16
16:59:06|27288.16
16:59:07|27291.67
16:59:08|27290.64
16:59:09|27290.64
16:59:10|27290.64
16:59:11|27290.64
16:59:12|27290.64
16:59:13|27290.62
16:59:14|27290.64
16:59:15|27290.65
16:59:16|27289.52
16:59:17|27289.52
16:59:19|27290.65
16:59:19|27291.62
16:59:20|27291.95
16:59:21|27290.62
16:59:22|27290.92
16:59:23|27290.92
16:59:24|27290.92
16:59:25|27290.92
16:59:26|27288.68
16:59:27|27290.61
16:59:28|27290.61
16:59:29|27290.64
16:59:30|27291.03
16:59:31|27291.86
16:59:32|27292.1
16:59:33|27292.1
16:59:34|27292.1
16:59:35|27294.
16:59:36|27294.43
16:59:37|27294.43
16:59:38|27291.09
16:59:39|27292.96
16:59:40|27293.39
16:59:41|27292.2
16:59:42|27291.67
16:59:43|27292.9
16:59:44|27292.
16:59:45|27289.01
16:59:46|27290.05
16:59:47|27290.01
16:59:48|27291.02
16:59:49|27291.1
16:59:50|27292.62
16:59:51|27289.84
16:59:52|27291.81
16:59:53|27291.81
16:59:54|27290.83
16:59:55|27291.81
16:59:56|27292.07
16:59:57|27292.07
16:59:58|27292.06
16:59:59|27292.06
17:00:00|27290.82
17:00:01|27289.67
17:00:02|27291.22
17:00:03|27294.64
17:00:04|27295.09
17:00:05|27295.09
17:00:07|27291.02
17:00:08|27293.33
17:00:08|27297.
17:00:10|27294.81
17:00:10|27291.01
17:00:12|27289.15
17:00:13|27285.95
17:00:13|27282.
17:00:14|27278.51
17:00:16|27283.
17:00:16|27283.78
17:00:17|27281.39
17:00:19|27283.14
17:00:21|27273.15
17:00:21|27273.14
17:00:23|27274.02
17:00:24|27273.89
17:00:24|27271.47
17:00:26|27272.06
17:00:27|27270.36
17:00:27|27274.05
17:00:29|27272.94
17:00:30|27272.34
17:00:30|27272.98
17:00:32|27274.99
17:00:32|27274.24
17:00:33|27274.24
17:00:34|27274.24
17:00:35|27274.24
17:00:37|27273.55
17:00:37|27275.24
17:00:38|27273.68
17:00:39|27271.5
17:00:41|27269.3
17:00:42|27264.58
17:00:43|27261.13
17:00:43|27260.02
17:00:45|27262.64
17:00:46|27263.99
17:00:47|27261.47
17:00:48|27262.37
17:00:49|27260.46
17:00:50|27260.46
17:00:51|27260.91
17:00:52|27260.36
17:00:53|27259.55
17:00:54|27259.83
17:00:55|27259.
17:00:56|27259.
17:00:57|27258.13
17:00:58|27258.95
17:00:59|27251.94
17:01:00|27250.58
17:01:01|27248.22
17:01:02|27247.4
17:01:03|27246.18
17:01:04|27249.41
17:01:05|27244.02
17:01:06|27243.94
17:01:07|27237.73
17:01:08|27238.57
17:01:09|27235.22
17:01:10|27231.73
17:01:11|27231.63
17:01:13|27231.46
17:01:13|27230.88
17:01:15|27233.18
17:01:15|27233.37
17:01:16|27231.76
17:01:18|27237.
17:01:18|27237.03
17:01:20|27236.03
17:01:21|27232.95
17:01:22|27234.92
17:01:23|27236.72
17:01:24|27235.01
17:01:25|27234.47
17:01:26|27233.07
17:01:27|27232.02
17:01:28|27229.86
17:01:29|27232.05
17:01:30|27235.77
17:01:31|27235.83
17:01:32|27237.89
17:01:33|27239.41
17:01:34|27239.07
17:01:35|27240.06
17:01:37|27237.06
17:01:37|27229.2
17:01:38|27232.25
17:01:39|27230.21
17:01:40|27225.75
17:01:41|27227.21
17:01:42|27227.06
17:01:43|27227.64
17:01:44|27226.08
17:01:45|27230.85
17:01:46|27232.05
17:01:47|27231.47
17:01:48|27231.53
17:01:49|27239.98
17:01:50|27240.36
17:01:51|27236.77
17:01:52|27239.99
17:01:53|27238.54
17:01:54|27239.06
17:01:55|27239.46
17:01:56|27238.
17:01:57|27236.07
17:01:58|27238.64
17:01:59|27234.25
17:02:01|27234.23
17:02:02|27233.39
17:02:02|27235.01
17:02:04|27234.61
17:02:05|27234.83
17:02:06|27230.72
17:02:07|27230.72
17:02:08|27231.78
17:02:09|27230.66
17:02:10|27235.
17:02:11|27235.
17:02:12|27235.
17:02:13|27235.91
17:02:14|27237.93
17:02:15|27239.92
17:02:16|27240.
17:02:17|27238.97
17:02:18|27237.55
17:02:19|27236.
17:02:20|27236.42
17:02:22|27234.85
17:02:23|27235.34
17:02:23|27240.
17:02:25|27236.58
17:02:26|27236.58
17:02:27|27230.44
17:02:28|27233.13
17:02:29|27229.78
17:02:30|27229.23
17:02:30|27227.
17:02:32|27225.75
17:02:33|27227.65
17:02:34|27222.41
17:02:35|27226.
17:02:35|27224.69
17:02:37|27226.16
17:02:38|27224.47
17:02:38|27215.
17:02:39|27210.3
17:02:41|27208.41
17:02:42|27202.28
17:02:43|27197.
17:02:44|27197.
17:02:45|27192.
17:02:46|27196.04
17:02:47|27193.2
17:02:48|27194.62
17:02:49|27193.08
17:02:50|27194.37
17:02:51|27192.64
17:02:52|27192.64
17:02:53|27187.15
17:02:54|27184.28
17:02:55|27186.31
17:02:56|27185.42
17:02:57|27197.05
17:02:58|27202.
17:02:59|27207.
17:03:00|27209.75
17:03:01|27202.63
17:03:02|27205.31
17:03:03|27205.28
17:03:04|27205.77
17:03:05|27202.34
17:03:06|27202.3
17:03:07|27202.3
17:03:08|27204.03
17:03:09|27197.83
17:03:10|27201.
17:03:11|27199.49
17:03:12|27188.73
17:03:13|27188.73
17:03:14|27186.07
17:03:15|27187.
17:03:16|27187.
17:03:17|27187.
17:03:18|27187.99
17:03:19|27194.12
17:03:20|27197.03
17:03:21|27192.88
17:03:23|27203.
17:03:24|27202.23
17:03:25|27202.12
17:03:26|27201.53
17:03:27|27202.22
17:03:27|27201.77
17:03:29|27195.3
17:03:29|27195.3
17:03:31|27194.07
17:03:31|27192.77
17:03:33|27194.8
17:03:33|27195.2
17:03:34|27195.14
17:03:36|27202.16
17:03:36|27200.24
17:03:38|27200.11
17:03:38|27201.59
17:03:39|27199.47
17:03:40|27195.
17:03:42|27190.22
17:03:43|27189.88
17:03:43|27183.61
17:03:45|27186.17
17:03:46|27188.
17:03:46|27187.39
17:03:47|27183.46
17:03:48|27177.36
17:03:49|27174.02
17:03:50|27172.19
17:03:51|27171.5
17:03:52|27172.76
17:03:53|27172.
17:03:55|27173.17
17:03:56|27175.41
17:03:56|27168.42
17:03:57|27177.9
17:03:59|27183.07
17:03:59|27180.62
17:04:00|27174.69
17:04:02|27173.73
17:04:02|27176.
17:04:04|27172.42
17:04:04|27172.47
17:04:05|27173.12
17:04:06|27174.42
17:04:07|27176.1
17:04:08|27177.77
17:04:09|27173.
17:04:11|27174.65
17:04:12|27174.11
17:04:13|27174.08
17:04:14|27176.9
17:04:14|27173.25
17:04:15|27173.66
17:04:17|27175.25
17:04:17|27177.3
17:04:19|27165.66
17:04:19|27163.86
17:04:21|27159.3
17:04:21|27168.77
17:04:22|27163.34
17:04:23|27159.23
17:04:24|27154.27
17:04:25|27154.8
17:04:27|27153.
17:04:28|27163.66
17:04:29|27161.15
17:04:30|27169.52
17:04:31|27168.05
17:04:32|27166.69
17:04:33|27163.88
17:04:34|27162.01
17:04:35|27162.29
17:04:36|27162.12
17:04:37|27162.96
17:04:39|27162.92
17:04:39|27165.51
17:04:40|27170.53
17:04:41|27171.5
17:04:42|27174.99
17:04:43|27173.84
17:04:44|27176.43
17:04:45|27176.
17:04:46|27173.99
17:04:47|27176.59
17:04:48|27176.88
17:04:49|27181.2
17:04:50|27184.29
17:04:51|27192.12
17:04:52|27192.2
17:04:53|27190.35
17:04:54|27186.83
17:04:55|27187.88
17:04:56|27185.
17:04:57|27183.52
17:04:58|27183.93
17:04:59|27184.
17:05:00|27174.
17:05:01|27169.26
17:05:02|27174.
17:05:04|27164.64
17:05:04|27158.43
17:05:06|27159.54
17:05:06|27163.62
17:05:08|27167.98
17:05:09|27168.05
17:05:09|27167.58
17:05:10|27168.01
17:05:11|27165.75
17:05:13|27167.94
17:05:14|27169.09
17:05:15|27169.09
17:05:16|27168.06
17:05:17|27167.02
17:05:18|27165.7
17:05:19|27164.23
17:05:20|27164.32
17:05:21|27160.95
17:05:22|27160.
17:05:23|27161.83
17:05:25|27159.78
17:05:26|27157.56
17:05:27|27160.94
17:05:28|27160.82
17:05:29|27160.
17:05:30|27158.69
17:05:31|27146.06
17:05:32|27149.23
17:05:33|27148.93
17:05:34|27143.99
17:05:35|27142.52
17:05:36|27132.16
17:05:37|27133.15
17:05:38|27131.46
17:05:39|27121.82
17:05:40|27131.01
17:05:41|27126.99
17:05:42|27122.25
17:05:43|27119.76
17:05:44|27111.99
17:05:45|27104.04
17:05:46|27108.
17:05:47|27100.
17:05:48|27104.12
17:05:49|27100.
17:05:50|27100.
17:05:51|27100.
17:05:52|27110.
17:05:53|27106.48
17:05:54|27106.03
17:05:55|27104.
17:05:56|27100.
17:05:57|27109.53
17:05:58|27118.19
17:05:59|27116.61
17:06:00|27122.53
17:06:01|27126.2
17:06:02|27128.42
17:06:03|27135.39
17:06:04|27137.51
17:06:05|27137.73
17:06:06|27138.32
17:06:07|27143.15
17:06:08|27140.67
17:06:09|27138.04
17:06:10|27138.95
17:06:11|27140.81
17:06:12|27134.65
17:06:13|27143.
17:06:14|27142.13
17:06:15|27142.13
17:06:16|27142.54
17:06:17|27141.01
17:06:18|27140.
17:06:19|27141.05
17:06:20|27142.72
17:06:21|27141.11
17:06:22|27140.23
17:06:23|27140.81
17:06:24|27142.97
17:06:25|27142.97
17:06:27|27143.75
17:06:28|27143.75
17:06:29|27138.59
17:06:30|27139.63
17:06:31|27144.67
17:06:32|27141.78
17:06:33|27140.98
17:06:34|27140.98
17:06:35|27151.74
17:06:36|27151.63
17:06:37|27152.1
17:06:38|27155.45
17:06:39|27156.08
17:06:40|27158.85
17:06:41|27153.03
17:06:42|27147.8
17:06:43|27141.48
17:06:44|27143.21
17:06:45|27142.85
17:06:46|27151.03
17:06:47|27151.91
17:06:48|27152.31
17:06:49|27152.23
17:06:50|27157.33
17:06:51|27153.18
17:06:52|27156.36
17:06:53|27156.
17:06:54|27155.35
17:06:55|27155.4
17:06:56|27149.54
17:06:57|27147.
17:06:58|27152.
17:06:59|27150.09
17:07:00|27149.5
17:07:01|27151.09
17:07:02|27158.24
17:07:03|27159.88
17:07:04|27159.7
17:07:05|27160.
17:07:06|27168.05
17:07:07|27166.53
17:07:08|27167.27
17:07:09|27172.47
17:07:10|27173.44
17:07:11|27173.93
17:07:12|27173.84
17:07:13|27177.55
17:07:14|27177.05
17:07:15|27165.84
17:07:16|27165.84
17:07:17|27169.
17:07:18|27168.55
17:07:19|27163.88
17:07:20|27163.87
17:07:21|27157.
17:07:22|27159.1
17:07:23|27159.06
17:07:24|27163.46
17:07:25|27165.68
17:07:27|27162.69
17:07:27|27163.1
17:07:28|27160.14
17:07:30|27163.1
17:07:30|27163.36
17:07:32|27164.11
17:07:33|27162.71
17:07:34|27162.72
17:07:35|27164.1
17:07:36|27164.1
17:07:37|27166.48
17:07:37|27168.1
17:07:38|27168.14
17:07:39|27168.19
17:07:41|27162.35
17:07:42|27161.97
17:07:42|27161.62
17:07:43|27164.8
17:07:44|27166.26
17:07:45|27166.5
17:07:47|27167.86
17:07:47|27165.82
17:07:48|27168.4
17:07:49|27169.6
17:07:50|27169.74
17:07:51|27169.
17:07:52|27169.
17:07:53|27169.92
17:07:54|27169.92
17:07:56|27168.33
17:07:56|27169.53
17:07:57|27168.32
17:07:59|27168.41
17:07:59|27169.51
17:08:01|27174.34
17:08:02|27174.48
17:08:03|27174.59
17:08:03|27174.5
17:08:05|27175.5
17:08:05|27174.93
17:08:06|27174.57
17:08:07|27174.
17:08:09|27176.02
17:08:09|27177.09
17:08:11|27176.28
17:08:12|27169.
17:08:12|27169.
17:08:13|27164.43
17:08:15|27163.
17:08:15|27165.16
17:08:16|27165.15
17:08:17|27163.63
17:08:18|27165.27
17:08:20|27165.27
17:08:20|27167.28
17:08:21|27166.82
17:08:22|27164.22
17:08:24|27165.34
17:08:24|27163.61
17:08:26|27163.61
17:08:27|27159.72
17:08:28|27161.16
17:08:29|27160.87
17:08:30|27160.9
17:08:31|27161.44
17:08:32|27161.06
17:08:34|27159.65
17:08:35|27162.91
17:08:36|27162.95
17:08:37|27163.99
17:08:38|27167.87
17:08:39|27167.9
17:08:39|27168.78
17:08:40|27168.78
17:08:41|27165.07
17:08:43|27166.91
17:08:43|27165.
17:08:44|27167.27
17:08:45|27170.84
17:08:47|27170.56
17:08:48|27172.32
17:08:48|27172.03
17:08:50|27172.1
17:08:51|27172.1
17:08:51|27174.1
17:08:53|27174.22
17:08:54|27173.34
17:08:55|27175.87
17:08:56|27176.22
17:08:56|27175.87
17:08:57|27177.84
17:08:59|27176.96
17:09:00|27176.96
17:09:00|27178.21
17:09:02|27171.94
17:09:03|27170.7
17:09:04|27170.8
17:09:05|27170.8
17:09:05|27170.81
17:09:06|27170.8
17:09:07|27164.41
17:09:08|27163.24
17:09:09|27160.05
17:09:10|27159.07
17:09:11|27159.88
17:09:13|27157.77
17:09:14|27163.58
17:09:14|27164.74
17:09:15|27165.63
17:09:16|27167.14
17:09:17|27173.93
17:09:19|27168.01
17:09:19|27169.43
17:09:20|27167.77
17:09:21|27166.14
17:09:23|27166.18
17:09:23|27166.33
17:09:25|27166.33
17:09:26|27166.33
17:09:26|27165.06
17:09:27|27166.04
17:09:29|27166.04
17:09:30|27170.36
17:09:31|27169.05
17:09:33|27170.69
17:09:33|27168.3
17:09:34|27166.96
17:09:36|27164.4
17:09:36|27165.26
17:09:37|27168.04
17:09:39|27166.76
17:09:39|27170.3
17:09:41|27170.6
17:09:42|27173.51
17:09:43|27170.41
17:09:44|27174.23
17:09:45|27173.86
17:09:46|27173.86
17:09:47|27171.39
17:09:48|27170.74
17:09:49|27170.74
17:09:49|27171.12
17:09:51|27177.25
17:09:51|27176.95
17:09:52|27177.74
17:09:54|27177.19
17:09:55|27178.01
17:09:56|27177.29
17:09:57|27177.71
17:09:58|27178.84
17:09:59|27177.77
17:10:00|27177.77
17:10:01|27173.33
17:10:02|27175.7
17:10:03|27178.85
17:10:03|27178.85
17:10:05|27176.31
17:10:06|27178.
17:10:06|27178.64
17:10:08|27178.93
17:10:09|27178.5
17:10:10|27179.06
17:10:11|27177.29
17:10:12|27175.71
17:10:13|27176.26
17:10:14|27172.1
17:10:15|27173.18
17:10:15|27175.65
17:10:17|27174.89
17:10:18|27176.54
17:10:19|27176.51
17:10:20|27176.52
17:10:21|27173.
17:10:21|27174.53
17:10:22|27174.4
17:10:24|27174.4
17:10:25|27174.4
17:10:26|27175.63
17:10:27|27175.63
17:10:28|27175.58
17:10:29|27175.58
17:10:30|27175.58
17:10:31|27174.63
17:10:32|27174.63
17:10:33|27174.56
17:10:35|27174.62
17:10:35|27174.69
17:10:37|27174.68
17:10:38|27174.69
17:10:39|27174.69
17:10:40|27174.69
17:10:41|27174.69
17:10:42|27174.69
17:10:43|27167.97
17:10:44|27162.88
17:10:45|27163.83
17:10:46|27169.63
17:10:47|27169.52
17:10:48|27169.11
17:10:49|27169.11
17:10:50|27175.4
17:10:51|27173.05
17:10:52|27173.84
17:10:53|27174.58
17:10:55|27173.12
17:10:55|27167.
17:10:56|27166.97
17:10:57|27168.17
17:10:58|27170.62
17:10:59|27172.09
17:11:00|27172.11
17:11:01|27172.09
17:11:02|27172.09
17:11:03|27173.99
17:11:04|27172.68
17:11:05|27172.12
17:11:06|27169.79
17:11:07|27171.89
17:11:08|27173.47
17:11:09|27173.47
17:11:10|27173.47
17:11:11|27171.88
17:11:12|27171.88
17:11:13|27173.65
17:11:14|27173.65
17:11:15|27173.44
17:11:16|27171.96
17:11:17|27171.96
17:11:18|27174.71
17:11:19|27172.73
17:11:20|27172.73
17:11:21|27178.63
17:11:22|27177.12
17:11:23|27176.99
17:11:24|27176.99
17:11:25|27176.99
17:11:26|27177.42
17:11:27|27177.42
17:11:28|27177.42
17:11:29|27177.42
17:11:30|27178.53
17:11:32|27177.19
17:11:33|27178.86
17:11:33|27181.52
17:11:35|27180.54
17:11:36|27179.47
17:11:37|27180.54
17:11:38|27179.67
17:11:39|27182.45
17:11:40|27183.
17:11:40|27182.
17:11:41|27181.63
17:11:43|27181.
17:11:44|27180.55
17:11:45|27180.55
17:11:46|27181.38
17:11:47|27179.5
17:11:48|27181.02
17:11:49|27182.66
17:11:50|27181.02
17:11:51|27182.91
17:11:51|27182.91
17:11:53|27183.27
17:11:53|27183.27
17:11:55|27181.04
17:11:56|27181.04
17:11:57|27181.04
17:11:58|27183.73
17:11:59|27184.1
17:12:00|27184.1
17:12:00|27183.37
17:12:02|27183.2
17:12:03|27184.17
17:12:04|27184.18
17:12:05|27184.18
17:12:06|27182.
17:12:06|27182.
17:12:07|27182.
17:12:09|27184.19
17:12:10|27180.11
17:12:10|27180.35
17:12:12|27180.35
17:12:12|27182.02
17:12:14|27182.01
17:12:14|27182.45
17:12:15|27180.88
17:12:16|27180.88
17:12:18|27180.88
17:12:19|27183.36
17:12:19|27183.36
17:12:21|27183.36
17:12:22|27181.37
17:12:23|27184.16
17:12:24|27181.33
17:12:24|27183.31
17:12:25|27183.31
17:12:27|27181.8
17:12:27|27181.8
17:12:29|27183.86
17:12:30|27181.99
17:12:31|27180.79
17:12:32|27180.79
17:12:33|27182.78
17:12:34|27182.97
17:12:35|27182.97
17:12:36|27181.39
17:12:37|27177.97
17:12:38|27178.92
17:12:39|27181.54
17:12:40|27180.73
17:12:41|27181.54
17:12:42|27182.28
17:12:43|27182.16
17:12:44|27178.15
17:12:45|27178.15
17:12:46|27180.
17:12:47|27181.04
17:12:48|27181.26
17:12:49|27181.26
17:12:50|27180.73
17:12:51|27179.39
17:12:52|27179.18
17:12:53|27180.73
17:12:54|27180.73
17:12:55|27179.63
17:12:56|27179.62
17:12:57|27178.97
17:12:58|27180.72
17:12:59|27178.69
17:13:00|27178.69
17:13:01|27178.98
17:13:02|27179.16
17:13:03|27180.73
17:13:04|27180.73
17:13:05|27180.73
17:13:06|27180.15
17:13:07|27180.15
17:13:08|27183.87
17:13:09|27183.87
17:13:10|27183.87
17:13:11|27182.28
17:13:12|27181.87
17:13:13|27183.76
17:13:14|27183.76
17:13:15|27183.76
17:13:16|27185.
17:13:17|27183.86
17:13:18|27186.03
17:13:19|27186.92
17:13:20|27187.24
17:13:21|27188.87
17:13:22|27189.54
17:13:23|27191.26
17:13:24|27197.67
17:13:25|27202.66
17:13:26|27192.17
17:13:27|27192.95
17:13:28|27185.42
17:13:29|27189.95
17:13:30|27192.
17:13:31|27190.56
17:13:32|27191.32
17:13:33|27193.73
17:13:35|27193.73
17:13:36|27193.73
17:13:36|27191.48
17:13:38|27191.94
17:13:39|27192.
17:13:39|27193.23
17:13:40|27192.84
17:13:42|27193.24
17:13:42|27190.33
17:13:43|27193.47
17:13:44|27192.48
17:13:46|27193.1
17:13:47|27198.
17:13:48|27198.32
17:13:49|27199.64
17:13:49|27197.5
17:13:51|27198.18
17:13:52|27199.44
17:13:53|27199.37
17:13:54|27198.65
17:13:55|27197.71
17:13:56|27200.
17:13:57|27201.99
17:13:58|27199.68
17:13:59|27196.62
17:14:00|27196.62
17:14:01|27197.85
17:14:02|27197.76
17:14:03|27199.74
17:14:04|27197.96
17:14:05|27197.76
17:14:06|27197.76
17:14:07|27197.87
17:14:08|27199.57
17:14:09|27200.92
17:14:10|27200.9
17:14:11|27196.
17:14:12|27195.12
17:14:13|27195.52
17:14:14|27196.16
17:14:15|27196.44
17:14:16|27196.44
17:14:17|27197.9
17:14:18|27196.84
17:14:19|27201.
17:14:20|27197.61
17:14:21|27199.45
17:14:22|27200.96
17:14:23|27201.51
17:14:24|27199.57
17:14:25|27198.91
17:14:26|27198.91
17:14:27|27198.96
17:14:28|27200.74
17:14:29|27200.74
17:14:30|27200.74
17:14:31|27201.52
17:14:32|27200.46
17:14:34|27200.87
17:14:34|27204.49
17:14:35|27204.49
17:14:37|27203.03
17:14:37|27200.55
17:14:39|27201.68
17:14:40|27202.36
17:14:41|27202.36
17:14:42|27205.12
17:14:43|27207.4
17:14:43|27208.61
17:14:44|27204.54
17:14:46|27206.56
17:14:47|27206.56
17:14:49|27207.64
17:14:49|27203.95
17:14:51|27206.83
17:14:52|27207.41
17:14:53|27209.14
17:14:54|27209.26
17:14:54|27210.69
17:14:55|27210.69
17:14:57|27210.
17:14:57|27209.68
17:14:59|27211.5
17:15:00|27209.26
17:15:01|27208.3
17:15:02|27198.91
17:15:03|27197.96
17:15:03|27200.96
17:15:04|27200.
17:15:05|27198.01
17:15:07|27199.32
17:15:07|27199.32
17:15:08|27199.
17:15:10|27191.
17:15:11|27191.
17:15:11|27189.33
17:15:13|27188.25
17:15:14|27188.14
17:15:15|27188.14
17:15:16|27187.91
17:15:16|27185.42
17:15:18|27179.65
17:15:18|27180.31
17:15:19|27180.5
17:15:21|27169.5
17:15:22|27171.41
17:15:23|27170.43
17:15:24|27170.61
17:15:24|27167.
17:15:25|27171.41
17:15:26|27172.13
17:15:28|27168.
17:15:29|27169.44
17:15:30|27173.
17:15:30|27169.44
17:15:32|27172.51
17:15:32|27170.7
17:15:34|27172.52
17:15:36|27170.44
17:15:37|27171.61
17:15:37|27172.
17:15:39|27172.08
17:15:40|27166.92
17:15:40|27163.05
17:15:42|27164.05
17:15:43|27164.54
17:15:43|27164.77
17:15:45|27164.05
17:15:45|27165.99
17:15:46|27162.78
17:15:48|27162.66
17:15:49|27161.41
17:15:50|27162.33
17:15:51|27162.96
17:15:52|27162.62
17:15:53|27160.32
17:15:54|27163.09
17:15:55|27162.25
17:15:56|27162.42
17:15:57|27162.38
17:15:58|27163.62
17:15:59|27167.23
17:16:00|27163.66
17:16:01|27163.49
17:16:02|27165.04
17:16:03|27166.61
17:16:04|27166.6
17:16:06|27171.13
17:16:06|27168.06
17:16:07|27167.22
17:16:08|27168.96
17:16:09|27168.96
17:16:10|27168.96
17:16:11|27165.56
17:16:12|27166.63
17:16:13|27167.98
17:16:14|27166.65
17:16:15|27167.15
17:16:16|27167.15
17:16:17|27167.15
17:16:18|27167.76
17:16:19|27165.32
17:16:20|27166.
17:16:21|27165.07
17:16:22|27165.07
17:16:23|27164.61
17:16:24|27164.69
17:16:25|27166.62
17:16:26|27166.62
17:16:27|27166.85
17:16:28|27168.04
17:16:29|27168.04
17:16:30|27166.9
17:16:31|27166.9
17:16:32|27167.82
17:16:33|27168.75
17:16:35|27167.34
17:16:35|27166.15
17:16:37|27165.79
17:16:38|27166.26
17:16:39|27168.27
17:16:39|27169.21
17:16:41|27168.33
17:16:42|27169.21
17:16:43|27170.23
17:16:44|27170.7
17:16:46|27170.69
17:16:46|27169.69
17:16:47|27171.72
17:16:49|27171.64
17:16:49|27168.86
17:16:50|27172.17
17:16:51|27173.9
17:16:52|27172.86
17:16:53|27172.86
17:16:54|27171.93
17:16:55|27173.88
17:16:56|27172.88
17:16:57|27172.88
17:16:58|27173.05
17:16:59|27173.2
17:17:00|27172.88
17:17:01|27171.95
17:17:02|27171.95
17:17:03|27172.98
17:17:04|27172.08
17:17:05|27172.22
17:17:06|27172.22
17:17:07|27172.22
17:17:08|27172.77
17:17:09|27172.9
17:17:10|27173.45
17:17:11|27171.28
17:17:12|27174.88
17:17:13|27173.8
17:17:14|27172.79
17:17:15|27172.59
17:17:16|27172.59
17:17:17|27172.59
17:17:18|27172.96
17:17:20|27172.66
17:17:20|27173.5
17:17:22|27173.5
17:17:22|27175.38
17:17:24|27174.37
17:17:25|27173.47
17:17:25|27173.47
17:17:26|27173.62
17:17:27|27175.19
17:17:29|27175.19
17:17:29|27175.19
17:17:31|27175.19
17:17:31|27174.03
17:17:33|27174.88
17:17:34|27174.82
17:17:35|27173.88
17:17:36|27178.28
17:17:37|27176.78
17:17:38|27177.29
17:17:39|27179.56
17:17:40|27176.34
17:17:41|27178.22
17:17:42|27178.22
17:17:43|27178.85
17:17:44|27177.44
17:17:45|27182.7
17:17:46|27181.22
17:17:47|27179.63
17:17:48|27181.58
17:17:49|27179.81
17:17:50|27180.
17:17:51|27173.59
17:17:52|27173.99
17:17:53|27173.7
17:17:54|27174.
17:17:55|27177.23
17:17:56|27175.68
17:17:57|27176.46
17:17:58|27176.54
17:17:59|27176.09
17:18:00|27169.28
17:18:01|27163.14
17:18:02|27168.34
17:18:03|27169.9
17:18:04|27169.11
17:18:05|27176.06
17:18:06|27172.99
17:18:08|27174.71
17:18:09|27176.98
17:18:09|27176.23
17:18:11|27173.92
17:18:12|27176.89
17:18:13|27176.98
17:18:13|27177.16
17:18:15|27176.02
17:18:16|27175.6
17:18:17|27171.11
17:18:17|27171.11
17:18:18|27171.15
17:18:19|27171.15
17:18:20|27171.
17:18:21|27171.64
17:18:23|27171.64
17:18:23|27171.63
17:18:24|27171.63
17:18:25|27171.63
17:18:26|27164.24
17:18:27|27163.39
17:18:28|27165.2
17:18:29|27164.5
17:18:30|27176.5
17:18:31|27179.87
17:18:32|27177.62
17:18:33|27181.13
17:18:34|27179.53
17:18:35|27179.83
17:18:37|27180.14
17:18:39|27177.64
17:18:39|27178.47
17:18:40|27180.91
17:18:41|27180.89
17:18:42|27180.88
17:18:43|27183.73
17:18:44|27183.73
17:18:46|27183.73
17:18:46|27183.29
17:18:47|27183.07
17:18:48|27183.27
17:18:49|27183.3
17:18:50|27185.27
17:18:51|27185.27
17:18:52|27185.25
17:18:53|27186.24
17:18:54|27186.37
17:18:55|27184.21
17:18:56|27185.26
17:18:57|27187.5
17:18:58|27189.05
17:18:59|27187.34
17:19:00|27189.09
17:19:01|27189.09
17:19:02|27192.1
17:19:03|27191.9
17:19:04|27189.6
17:19:05|27190.34
17:19:06|27191.89
17:19:07|27191.89
17:19:08|27192.29
17:19:09|27192.29
17:19:10|27192.29
17:19:11|27192.29
17:19:12|27192.74
17:19:13|27193.42
17:19:14|27191.68
17:19:15|27191.72
17:19:16|27189.
17:19:17|27191.09
17:19:18|27191.74
17:19:19|27191.78
17:19:20|27192.77
17:19:21|27192.92
17:19:22|27192.59
17:19:23|27191.05
17:19:24|27190.61
17:19:25|27190.61
17:19:26|27190.61
17:19:28|27192.76
17:19:29|27181.08
17:19:29|27179.47
17:19:30|27179.16
17:19:31|27184.
17:19:33|27180.8
17:19:34|27181.16
17:19:35|27180.39
17:19:35|27179.63
17:19:36|27178.26
17:19:38|27177.
17:19:39|27178.55
17:19:40|27186.7
17:19:41|27184.67
17:19:42|27185.99
17:19:43|27186.41
17:19:44|27183.22
17:19:45|27184.61
17:19:46|27184.61
17:19:47|27184.61
17:19:48|27184.
17:19:49|27185.69
17:19:50|27185.74
17:19:51|27186.53
17:19:52|27187.87
17:19:53|27187.77
17:19:54|27190.
17:19:55|27189.69
17:19:56|27188.93
17:19:57|27189.
17:19:58|27189.24
17:19:59|27189.72
17:20:01|27190.04
17:20:01|27194.05
17:20:03|27191.87
17:20:04|27191.23
17:20:04|27191.23
17:20:06|27191.34
17:20:07|27191.67
17:20:07|27191.67
17:20:08|27191.66
17:20:09|27191.66
17:20:10|27191.66
17:20:12|27191.67
17:20:12|27191.59
17:20:14|27191.59
17:20:15|27192.25
17:20:15|27192.25
17:20:17|27193.45
17:20:18|27192.76
17:20:19|27194.6
17:20:20|27192.73
17:20:21|27193.22
17:20:21|27193.71
17:20:23|27193.7
17:20:23|27192.43
17:20:24|27192.05
17:20:26|27193.
17:20:27|27190.
17:20:28|27190.
17:20:28|27185.25
17:20:30|27186.68
17:20:31|27184.36
17:20:32|27184.35
17:20:33|27185.24
17:20:34|27185.25
17:20:35|27185.25
17:20:35|27182.9
17:20:36|27182.9
17:20:38|27182.9
17:20:38|27185.15
17:20:40|27185.15
17:20:41|27185.15
17:20:42|27186.
17:20:44|27190.14
17:20:44|27190.14
17:20:46|27191.03
17:20:47|27191.1
17:20:48|27187.62
17:20:49|27189.56
17:20:50|27186.17
17:20:51|27188.39
17:20:52|27186.45
17:20:53|27185.71
17:20:54|27182.45
17:20:55|27182.45
17:20:56|27182.45
17:20:57|27185.31
17:20:58|27185.31
17:20:59|27185.31
17:21:00|27184.19
17:21:01|27185.29
17:21:02|27185.29
17:21:03|27185.26
17:21:04|27186.44
17:21:05|27186.44
17:21:06|27185.01
17:21:07|27183.97
17:21:08|27183.97
17:21:09|27182.
17:21:10|27183.17
17:21:11|27181.59
17:21:12|27181.59
17:21:13|27180.51
17:21:14|27174.13
17:21:15|27171.14
17:21:16|27169.8
17:21:17|27170.1
17:21:18|27169.77
17:21:19|27173.09
17:21:20|27168.69
17:21:21|27170.
17:21:22|27170.
17:21:23|27170.15
17:21:24|27172.98
17:21:25|27171.78
17:21:26|27171.78
17:21:27|27170.5
17:21:28|27167.99
17:21:29|27168.47
17:21:30|27169.72
17:21:31|27169.77
17:21:32|27170.08
17:21:33|27171.26
17:21:34|27170.6
17:21:35|27170.02
17:21:36|27171.95
17:21:37|27171.95
17:21:38|27172.41
17:21:40|27171.02
17:21:41|27164.38
17:21:42|27163.12
17:21:44|27164.24
17:21:45|27163.55
17:21:46|27159.23
17:21:47|27161.32
17:21:48|27161.32
17:21:49|27162.59
17:21:50|27163.12
17:21:51|27163.09
17:21:53|27159.37
17:21:54|27160.64
17:21:54|27159.37
17:21:55|27157.52
17:21:57|27159.1
17:21:57|27157.07
17:21:58|27158.78
17:22:00|27157.27
17:22:00|27157.14
17:22:02|27152.9
17:22:03|27150.
17:22:04|27150.62
17:22:05|27148.01
17:22:05|27149.99
17:22:06|27148.
17:22:07|27148.13
17:22:08|27149.9
17:22:10|27150.91
17:22:10|27149.99
17:22:11|27149.94
17:22:12|27153.83
17:22:14|27156.
17:22:15|27155.35
17:22:16|27156.65
17:22:17|27156.84
17:22:17|27156.84
17:22:18|27163.
17:22:19|27168.33
17:22:21|27166.36
17:22:22|27169.45
17:22:23|27171.82
17:22:24|27171.88
17:22:24|27171.06
17:22:25|27171.01
17:22:27|27171.49
17:22:27|27173.44
17:22:28|27171.27
17:22:29|27173.62
17:22:30|27171.71
17:22:32|27173.23
17:22:32|27169.08
17:22:33|27160.01
17:22:34|27159.23
17:22:35|27164.
17:22:36|27162.05
17:22:37|27162.05
17:22:38|27164.25
17:22:39|27166.44
17:22:41|27166.22
17:22:42|27164.25
17:22:43|27164.87
17:22:44|27169.18
17:22:45|27168.99
17:22:46|27168.99
17:22:47|27168.99
17:22:48|27170.23
17:22:49|27170.23
17:22:50|27168.49
17:22:51|27169.73
17:22:52|27169.73
17:22:53|27167.54
17:22:54|27169.65
17:22:55|27169.65
17:22:56|27170.84
17:22:57|27172.17
17:22:58|27173.15
17:22:59|27172.45
17:23:00|27172.45
17:23:01|27171.99
17:23:02|27170.75
17:23:03|27170.57
17:23:04|27167.32
17:23:05|27169.
17:23:06|27168.91
17:23:07|27168.87
17:23:08|27168.99
17:23:09|27170.35
17:23:10|27170.35
17:23:11|27170.35
17:23:12|27172.
17:23:13|27172.02
17:23:14|27172.99
17:23:15|27171.01
17:23:16|27171.2
17:23:17|27169.
17:23:18|27171.
17:23:19|27172.75
17:23:20|27172.75
17:23:21|27172.75
17:23:22|27173.51
17:23:23|27172.93
17:23:24|27173.5
17:23:25|27173.5
17:23:26|27173.31
17:23:27|27171.64
17:23:28|27170.7
17:23:29|27172.48
17:23:30|27171.65
17:23:31|27171.22
17:23:32|27171.64
17:23:33|27172.26
17:23:34|27172.27
17:23:35|27171.64
17:23:36|27170.7
17:23:37|27171.52
17:23:38|27171.52
17:23:39|27171.58
17:23:40|27171.59
17:23:41|27171.17
17:23:42|27171.17
17:23:43|27172.23
17:23:45|27179.84
17:23:46|27177.43
17:23:47|27179.73
17:23:48|27177.43
17:23:49|27181.49
17:23:50|27181.49
17:23:51|27180.53
17:23:52|27177.41
17:23:52|27177.72
17:23:53|27178.
17:23:55|27178.
17:23:56|27178.64
17:23:57|27177.55
17:23:58|27177.6
17:23:59|27178.63
17:24:00|27178.64
17:24:00|27177.59
17:24:02|27178.61
17:24:03|27179.85
17:24:04|27183.31
17:24:05|27183.31
17:24:06|27183.3
17:24:06|27183.29
17:24:08|27183.29
17:24:09|27181.13
17:24:10|27180.77
17:24:11|27180.77
17:24:11|27181.56
17:24:13|27180.71
17:24:14|27178.18
17:24:15|27179.12
17:24:15|27174.14
17:24:17|27174.06
17:24:18|27174.35
17:24:19|27174.76
17:24:20|27176.
17:24:21|27177.98
17:24:22|27173.53
17:24:23|27178.77
17:24:24|27178.63
17:24:25|27173.86
17:24:26|27174.87
17:24:27|27172.88
17:24:28|27173.54
17:24:29|27173.79
17:24:30|27175.37
17:24:31|27177.49
17:24:32|27177.49
17:24:33|27177.49
17:24:34|27177.49
17:24:35|27177.89
17:24:36|27178.71
17:24:37|27176.11
17:24:38|27176.29
17:24:39|27176.29
17:24:40|27175.69
17:24:41|27175.69
17:24:42|27175.69
17:24:44|27176.28
17:24:45|27175.74
17:24:46|27175.75
17:24:47|27174.2
17:24:48|27175.31
17:24:49|27175.31
17:24:50|27175.31
17:24:51|27173.96
17:24:52|27173.97
17:24:53|27175.29
17:24:54|27175.29
17:24:55|27175.29
17:24:56|27175.72
17:24:57|27177.02
17:24:58|27177.02
17:24:59|27177.01
17:25:00|27177.01
17:25:01|27176.99
17:25:02|27170.04
17:25:03|27172.81
17:25:04|27175.58
17:25:05|27175.
17:25:06|27175.
17:25:07|27183.92
17:25:08|27185.88
17:25:09|27181.14
17:25:10|27182.
17:25:11|27185.73
17:25:12|27182.75
17:25:13|27184.64
17:25:14|27184.64
17:25:15|27184.64
17:25:16|27184.64
17:25:17|27184.64
17:25:18|27184.64
17:25:19|27184.64
17:25:20|27183.
17:25:21|27182.99
17:25:22|27182.95
17:25:23|27182.75
17:25:24|27182.86
17:25:25|27181.14
17:25:26|27181.14
17:25:27|27182.61
17:25:28|27181.21
17:25:29|27181.21
17:25:30|27181.21
17:25:31|27181.17
17:25:32|27181.17
17:25:33|27181.17
17:25:34|27181.17
17:25:35|27181.17
17:25:36|27181.17
17:25:37|27181.17
17:25:38|27182.33
17:25:39|27182.33
17:25:40|27182.33
17:25:41|27181.48
17:25:42|27182.
17:25:44|27186.11
17:25:44|27188.8
17:25:46|27187.93
17:25:46|27188.34
17:25:48|27188.34
17:25:49|27189.29
17:25:50|27187.65
17:25:50|27187.42
17:25:52|27188.02
17:25:52|27189.53
17:25:54|27189.04
17:25:54|27189.05
17:25:55|27189.05
17:25:57|27185.63
17:25:58|27187.78
17:25:59|27187.16
17:26:00|27187.65
17:26:01|27186.74
17:26:02|27188.85
17:26:03|27190.04
17:26:05|27188.85
17:26:05|27191.18
17:26:06|27190.56
17:26:07|27191.79
17:26:08|27191.79
17:26:09|27190.63
17:26:10|27189.23
17:26:11|27194.64
17:26:12|27193.59
17:26:13|27194.
17:26:14|27197.08
17:26:15|27191.79
17:26:17|27193.63
17:26:18|27193.63
17:26:19|27191.96
17:26:20|27193.44
17:26:20|27193.41
17:26:22|27193.4
17:26:23|27189.51
17:26:24|27191.79
17:26:25|27191.79
17:26:25|27191.27
17:26:26|27191.28
17:26:28|27193.4
17:26:29|27193.41
17:26:29|27193.73
17:26:30|27195.07
17:26:32|27194.39
17:26:33|27194.39
17:26:33|27194.39
17:26:35|27190.96
17:26:36|27190.96
17:26:36|27190.96
17:26:38|27190.96
17:26:39|27192.21
17:26:39|27192.21
17:26:40|27195.
17:26:42|27194.39
17:26:42|27192.46
17:26:44|27193.54
17:26:45|27192.2
17:26:46|27191.48
17:26:47|27191.52
17:26:48|27189.51
17:26:50|27192.34
17:26:50|27192.34
17:26:51|27191.39
17:26:52|27192.5
17:26:53|27191.08
17:26:55|27191.08
17:26:56|27191.08
17:26:57|27191.12
17:26:58|27191.12
17:26:59|27191.12
17:26:59|27191.12
17:27:01|27191.12
17:27:02|27191.25
17:27:02|27191.25
17:27:03|27191.07
17:27:05|27191.07
17:27:06|27192.7
17:27:07|27191.38
17:27:07|27191.39
17:27:08|27192.85
17:27:09|27192.85
17:27:10|27192.85
17:27:12|27191.81
17:27:12|27190.2
17:27:13|27190.87
17:27:14|27190.87
17:27:15|27192.12
17:27:16|27192.12
17:27:17|27192.53
17:27:18|27191.91
17:27:19|27191.91
17:27:20|27192.54
17:27:21|27194.19
17:27:23|27194.49
17:27:23|27194.49
17:27:24|27193.33
17:27:25|27193.33
17:27:26|27193.32
17:27:27|27192.93
17:27:28|27192.93
17:27:30|27192.93
17:27:31|27192.93
17:27:31|27192.93
17:27:32|27192.93
17:27:34|27192.93
17:27:35|27195.17
17:27:35|27193.9
17:27:36|27193.99
17:27:37|27199.68
17:27:39|27196.3
17:27:39|27197.25
17:27:40|27196.57
17:27:41|27196.95
17:27:42|27195.38
17:27:43|27195.38
17:27:44|27197.63
17:27:45|27197.63
17:27:47|27197.63
17:27:48|27191.81
17:27:49|27192.23
17:27:50|27193.
17:27:51|27193.63
17:27:52|27189.51
17:27:53|27191.72
17:27:54|27197.
17:27:55|27196.6
17:27:56|27196.15
17:27:57|27193.27
17:27:58|27193.27
17:27:59|27193.27
17:28:00|27193.27
17:28:01|27192.9
17:28:02|27195.13
17:28:03|27195.13
17:28:04|27195.1
17:28:05|27195.1
17:28:06|27195.33
17:28:07|27191.98
17:28:08|27191.98
17:28:09|27192.06
17:28:10|27194.07
17:28:11|27194.07
17:28:12|27192.5
17:28:13|27192.5
17:28:14|27194.01
17:28:15|27194.07
17:28:16|27186.51
17:28:17|27183.85
17:28:18|27184.33
17:28:19|27182.11
17:28:20|27183.55
17:28:21|27181.05
17:28:22|27179.41
17:28:23|27179.41
17:28:24|27179.48
17:28:25|27177.28
17:28:26|27179.19
17:28:27|27175.21
17:28:29|27173.22
17:28:30|27174.14
17:28:30|27174.15
17:28:31|27173.51
17:28:33|27172.75
17:28:34|27170.01
17:28:35|27170.01
17:28:35|27172.65
17:28:36|27171.02
17:28:37|27172.55
17:28:39|27172.12
17:28:40|27170.37
17:28:41|27169.48
17:28:42|27168.29
17:28:42|27167.41
17:28:44|27164.
17:28:45|27164.
17:28:45|27165.88
17:28:47|27168.21
17:28:48|27168.68
17:28:49|27167.04
17:28:50|27167.47
17:28:51|27172.48
17:28:52|27172.48
17:28:53|27172.6
17:28:54|27173.93
17:28:55|27173.2
17:28:56|27173.2
17:28:57|27173.38
17:28:58|27172.
17:28:59|27173.35
17:29:00|27173.35
17:29:01|27174.68
17:29:02|27175.99
17:29:03|27174.81
17:29:04|27174.01
17:29:05|27174.31
17:29:06|27174.31
17:29:07|27174.37
17:29:08|27174.39
17:29:09|27174.39
17:29:10|27174.39
17:29:11|27174.39
17:29:12|27174.31
17:29:13|27174.31
17:29:14|27173.
17:29:15|27173.
17:29:16|27173.81
17:29:17|27172.51
17:29:18|27172.51
17:29:19|27172.51
17:29:20|27173.48
17:29:21|27173.76
17:29:22|27172.81
17:29:23|27173.69
17:29:24|27172.81
17:29:25|27173.69
17:29:26|27174.85
17:29:27|27173.09
17:29:28|27181.78
17:29:29|27182.45
17:29:30|27182.37
17:29:31|27182.37
17:29:32|27182.37
17:29:33|27181.43
17:29:34|27181.43
17:29:35|27180.07
17:29:36|27180.07
17:29:37|27180.07
17:29:38|27180.08
17:29:39|27179.24
17:29:40|27179.24
17:29:41|27178.38
17:29:42|27180.1
17:29:43|27181.14
17:29:44|27179.93
17:29:45|27179.93
17:29:46|27179.93
17:29:47|27179.
17:29:49|27178.37
17:29:50|27178.37
17:29:51|27178.37
17:29:52|27180.71
17:29:53|27178.8
17:29:53|27178.51
17:29:55|27180.01
17:29:56|27180.02
17:29:57|27180.51
17:29:58|27180.51
17:29:59|27181.58
17:30:00|27184.48
17:30:01|27189.99
17:30:02|27190.52
17:30:03|27189.26
17:30:04|27189.5
17:30:05|27192.
17:30:06|27192.77
17:30:07|27190.62
17:30:08|27188.16
17:30:09|27191.05
17:30:10|27192.76
17:30:11|27194.
17:30:12|27191.41
17:30:13|27191.59
17:30:14|27195.14
17:30:15|27194.89
17:30:16|27190.29
17:30:17|27194.
17:30:18|27192.55
17:30:19|27192.55
17:30:20|27194.55
17:30:21|27192.61
17:30:22|27192.61
17:30:23|27192.61
17:30:24|27193.
17:30:25|27189.5
17:30:26|27191.54
17:30:27|27186.
17:30:28|27187.61
17:30:29|27187.99
17:30:30|27189.79
17:30:31|27194.89
17:30:32|27193.92
17:30:33|27193.92
17:30:34|27197.02
17:30:35|27194.96
17:30:36|27193.81
17:30:37|27192.09
17:30:38|27193.98
17:30:39|27194.6
17:30:40|27194.71
17:30:41|27195.79
17:30:42|27194.86
17:30:43|27195.14
17:30:44|27196.61
17:30:45|27195.78
17:30:46|27193.96
17:30:47|27194.6
17:30:49|27194.6
17:30:50|27194.6
17:30:50|27194.6
17:30:51|27195.56
17:30:52|27195.56
17:30:54|27195.56
17:30:54|27195.11
17:30:56|27195.12
17:30:57|27195.12
17:30:58|27194.46
17:30:58|27194.
17:31:00|27194.84
17:31:01|27194.83
17:31:01|27194.34
17:31:02|27194.58
17:31:03|27194.58
17:31:05|27194.21
17:31:06|27195.96
17:31:06|27196.21
17:31:08|27196.96
17:31:09|27198.66
17:31:09|27199.33
17:31:11|27200.75
17:31:11|27199.29
17:31:12|27199.54
17:31:13|27199.91
17:31:14|27199.66
17:31:16|27200.21
17:31:16|27201.94
17:31:17|27199.65
17:31:18|27199.29
17:31:20|27199.26
17:31:21|27199.4
17:31:21|27199.61
17:31:22|27198.55
17:31:23|27198.92
17:31:25|27199.29
17:31:26|27201.64
17:31:27|27201.64
17:31:27|27199.37
17:31:29|27199.37
17:31:30|27199.37
17:31:30|27199.37
17:31:31|27198.9
17:31:33|27198.9
17:31:34|27198.9
17:31:35|27198.9
17:31:35|27201.77
17:31:37|27201.77
17:31:37|27201.77
17:31:38|27201.77
17:31:39|27201.77
17:31:40|27201.81
17:31:42|27204.51
17:31:42|27204.35
17:31:43|27206.3
17:31:44|27204.41
17:31:46|27206.99
17:31:46|27205.21
17:31:47|27205.21
17:31:48|27208.6
17:31:50|27206.74
17:31:51|27205.68
17:31:52|27207.27
17:31:53|27207.27
17:31:54|27207.27
17:31:55|27207.82
17:31:56|27207.81
17:31:57|27207.81
17:31:58|27209.65
17:31:59|27209.65
17:32:00|27209.65
17:32:01|27209.77
17:32:02|27207.96
17:32:03|27206.
17:32:04|27204.
17:32:05|27204.82
17:32:06|27203.95
17:32:07|27204.32
17:32:08|27204.32
17:32:09|27204.43
17:32:10|27204.48
17:32:11|27206.5
17:32:12|27205.57
17:32:13|27205.45
17:32:14|27207.35
17:32:15|27205.39
17:32:16|27208.94
17:32:17|27204.55
17:32:18|27204.55
17:32:19|27204.55
17:32:20|27206.04
17:32:21|27208.3
17:32:22|27209.96
17:32:23|27210.82
17:32:24|27211.69
17:32:25|27210.2
17:32:26|27208.73
17:32:27|27209.41
17:32:28|27209.41
17:32:29|27213.94
17:32:30|27215.34
17:32:31|27215.18
17:32:32|27209.91
17:32:33|27212.7
17:32:34|27213.39
17:32:35|27212.2
17:32:36|27214.24
17:32:37|27217.37
17:32:38|27224.08
17:32:39|27220.63
17:32:40|27218.83
17:32:41|27221.11
17:32:42|27221.24
17:32:43|27221.69
17:32:44|27223.39
17:32:45|27221.47
17:32:46|27220.68
17:32:47|27219.8
17:32:48|27220.79
17:32:49|27221.5
17:32:50|27221.68
17:32:51|27223.27
17:32:52|27223.02
17:32:53|27223.02
17:32:54|27226.
17:32:55|27225.43
17:32:56|27228.14
17:32:57|27233.76
17:32:58|27234.05
17:32:59|27232.76
17:33:00|27232.
17:33:01|27228.76
17:33:02|27229.
17:33:03|27227.
17:33:04|27225.33
17:33:05|27226.22
17:33:06|27222.89
17:33:07|27225.03
17:33:08|27225.74
17:33:09|27231.46
17:33:10|27226.84
17:33:11|27226.37
17:33:12|27224.81
17:33:13|27224.59
17:33:14|27224.67
17:33:15|27224.59
17:33:16|27224.37
17:33:17|27224.37
17:33:18|27224.43
17:33:19|27222.4
17:33:20|27224.
17:33:21|27223.42
17:33:22|27223.73
17:33:23|27221.53
17:33:24|27223.99
17:33:25|27222.62
17:33:26|27222.01
17:33:27|27221.92
17:33:28|27221.
17:33:29|27223.43
17:33:30|27222.53
17:33:31|27221.87
17:33:32|27222.38
17:33:33|27221.19
17:33:34|27221.19
17:33:35|27221.
17:33:36|27217.52
17:33:37|27212.5
17:33:38|27211.97
17:33:39|27212.16
17:33:40|27207.74
17:33:41|27207.21
17:33:42|27206.36
17:33:43|27207.36
17:33:44|27207.36
17:33:45|27207.36
17:33:46|27204.21
17:33:47|27202.93
17:33:48|27202.93
17:33:49|27203.11
17:33:50|27203.1
17:33:51|27204.1
17:33:53|27203.76
17:33:54|27200.18
17:33:55|27201.12
17:33:56|27200.56
17:33:57|27200.56
17:33:58|27200.56
17:33:59|27201.16
17:34:00|27201.16
17:34:01|27201.15
17:34:02|27201.16
17:34:03|27201.16
17:34:04|27201.16
17:34:05|27201.03
17:34:06|27201.03
17:34:07|27201.03
17:34:08|27201.03
17:34:09|27201.11
17:34:10|27201.11
17:34:11|27201.11
17:34:12|27200.4
17:34:13|27200.4
17:34:14|27201.1
17:34:15|27210.69
17:34:16|27214.67
17:34:17|27214.67
17:34:18|27215.
17:34:19|27219.28
17:34:20|27219.28
17:34:21|27216.33
17:34:22|27215.22
17:34:23|27219.57
17:34:24|27219.43
17:34:25|27217.38
17:34:26|27217.38
17:34:27|27216.32
17:34:28|27213.23
17:34:30|27215.86
17:34:30|27213.19
17:34:32|27211.65
17:34:33|27211.56
17:34:33|27210.62
17:34:35|27211.37
17:34:35|27212.3
17:34:36|27214.86
17:34:37|27214.86
17:34:38|27214.
17:34:40|27214.
17:34:40|27215.
17:34:41|27215.47
17:34:42|27214.99
17:34:43|27214.46
17:34:44|27212.56
17:34:45|27216.61
17:34:46|27214.11
17:34:47|27215.81
17:34:48|27213.71
17:34:50|27214.46
17:34:50|27215.12
17:34:52|27212.
17:34:53|27213.53
17:34:54|27213.91
17:34:56|27213.63
17:34:57|27214.75
17:34:58|27219.47
17:34:59|27221.39
17:35:00|27220.95
17:35:01|27221.05
17:35:02|27222.9
17:35:03|27221.81
17:35:04|27222.73
17:35:05|27222.73
17:35:06|27225.67
17:35:07|27226.11
17:35:08|27225.08
17:35:09|27226.39
17:35:10|27225.08
17:35:11|27225.08
17:35:12|27224.64
17:35:13|27222.88
17:35:14|27224.7
17:35:15|27224.71
17:35:16|27225.58
17:35:17|27225.58
17:35:18|27225.58
17:35:19|27226.58
17:35:20|27227.25
17:35:21|27227.18
17:35:22|27226.07
17:35:23|27227.47
17:35:24|27221.44
17:35:25|27221.01
17:35:26|27221.01
17:35:27|27220.18
17:35:28|27221.82
17:35:29|27222.95
17:35:30|27224.88
17:35:31|27223.95
17:35:32|27222.93
17:35:33|27223.82
17:35:34|27223.82
17:35:35|27222.7
17:35:36|27222.99
17:35:37|27223.01
17:35:38|27223.01
17:35:39|27224.86
17:35:40|27224.86
17:35:41|27222.98
17:35:42|27222.74
17:35:43|27222.74
17:35:44|27223.41
17:35:45|27224.86
17:35:46|27224.86
17:35:47|27223.4
17:35:48|27223.76
17:35:49|27223.76
17:35:50|27223.76
17:35:51|27223.76
17:35:52|27223.8
17:35:53|27222.71
17:35:55|27223.76
17:35:55|27223.76
17:35:56|27223.76
17:35:57|27223.77
17:35:58|27224.45
17:35:59|27223.77
17:36:00|27223.76
17:36:01|27224.4
17:36:02|27224.4
17:36:03|27224.4
17:36:04|27224.4
17:36:05|27223.76
17:36:06|27224.39
17:36:07|27224.39
17:36:08|27224.39
17:36:09|27224.34
17:36:10|27224.34
17:36:11|27222.81
17:36:12|27222.81
17:36:13|27223.21
17:36:14|27223.21
17:36:15|27222.
17:36:16|27222.
17:36:17|27222.79
17:36:18|27222.79
17:36:19|27222.78
17:36:20|27222.78
17:36:21|27222.01
17:36:22|27222.64
17:36:23|27218.64
17:36:24|27216.1
17:36:25|27216.1
17:36:26|27216.1
17:36:27|27214.27
17:36:28|27214.27
17:36:29|27215.89
17:36:30|27213.94
17:36:31|27216.19
17:36:32|27223.31
17:36:34|27224.31
17:36:34|27222.16
17:36:35|27223.27
17:36:36|27221.41
17:36:37|27222.4
17:36:38|27223.87
17:36:39|27223.24
17:36:40|27223.49
17:36:41|27224.56
17:36:42|27224.34
17:36:43|27224.87
17:36:44|27224.87
17:36:45|27224.87
17:36:46|27223.78
17:36:47|27224.39
17:36:48|27224.39
17:36:49|27224.85
17:36:50|27224.85
17:36:51|27223.99
17:36:52|27223.99
17:36:53|27223.9
17:36:54|27223.9
17:36:56|27223.9
17:36:57|27220.54
17:36:58|27222.92
17:36:59|27223.82
17:37:00|27229.01
17:37:01|27231.46
17:37:02|27235.19
17:37:03|27234.87
17:37:05|27235.51
17:37:06|27234.
17:37:06|27234.04
17:37:07|27234.49
17:37:08|27234.9
17:37:09|27232.54
17:37:11|27232.54
17:37:11|27235.74
17:37:12|27235.09
17:37:13|27236.7
17:37:15|27234.08
17:37:15|27235.54
17:37:16|27239.95
17:37:18|27238.51
17:37:18|27240.55
17:37:19|27240.56
17:37:20|27238.51
17:37:21|27241.33
17:37:23|27241.33
17:37:24|27234.08
17:37:25|27235.63
17:37:26|27233.56
17:37:26|27234.67
17:37:27|27234.66
17:37:28|27240.87
17:37:29|27240.87
17:37:30|27240.32
17:37:31|27240.32
17:37:32|27240.27
17:37:33|27241.43
17:37:34|27241.43
17:37:36|27237.81
17:37:36|27238.28
17:37:37|27238.29
17:37:39|27234.91
17:37:39|27236.45
17:37:40|27236.44
17:37:41|27235.84
17:37:42|27236.55
17:37:43|27236.55
17:37:44|27236.55
17:37:45|27233.25
17:37:46|27239.24
17:37:47|27239.24
17:37:48|27236.41
17:37:50|27234.9
17:37:50|27234.9
17:37:52|27237.33
17:37:52|27237.33
17:37:53|27237.32
17:37:54|27237.32
17:37:56|27238.24
17:37:57|27238.24
17:37:58|27238.24
17:37:59|27238.98
17:38:00|27238.98
17:38:01|27238.99
17:38:02|27238.99
17:38:03|27239.24
17:38:04|27239.69
17:38:05|27239.15
17:38:06|27239.15
17:38:07|27239.15
17:38:08|27237.96
17:38:09|27239.15
17:38:10|27240.95
17:38:11|27239.75
17:38:12|27237.94
17:38:13|27237.94
17:38:14|27236.43
17:38:15|27236.43
17:38:16|27238.06
17:38:17|27238.06
17:38:18|27236.91
17:38:19|27236.57
17:38:20|27236.57
17:38:21|27233.1
17:38:22|27230.62
17:38:23|27230.62
17:38:24|27228.68
17:38:25|27228.89
17:38:26|27227.75
17:38:27|27226.5
17:38:28|27228.84
17:38:29|27230.2
17:38:30|27230.24
17:38:31|27229.99
17:38:32|27231.2
17:38:33|27231.46
17:38:34|27232.23
17:38:35|27229.08
17:38:36|27229.08
17:38:37|27229.08
17:38:38|27229.08
17:38:39|27231.46
17:38:40|27231.46
17:38:41|27230.98
17:38:42|27230.98
17:38:43|27230.86
17:38:44|27232.31
17:38:45|27232.31
17:38:46|27232.31
17:38:47|27232.31
17:38:48|27231.86
17:38:49|27231.86
17:38:50|27231.86
17:38:51|27231.86
17:38:52|27231.76
17:38:53|27231.4
17:38:54|27231.34
17:38:55|27231.4
17:38:56|27231.4
17:38:58|27236.26
17:38:59|27238.68
17:39:00|27237.13
17:39:01|27236.78
17:39:02|27237.86
17:39:03|27236.9
17:39:04|27239.59
17:39:05|27240.07
17:39:06|27240.09
17:39:07|27241.78
17:39:08|27241.78
17:39:09|27240.65
17:39:10|27240.65
17:39:11|27240.65
17:39:12|27238.65
17:39:13|27240.4
17:39:14|27238.25
17:39:15|27238.65
17:39:16|27238.04
17:39:17|27238.18
17:39:18|27238.18
17:39:19|27237.89
17:39:20|27238.12
17:39:21|27238.12
17:39:22|27238.12
17:39:23|27238.12
17:39:24|27239.19
17:39:25|27238.72
17:39:26|27238.48
17:39:27|27237.31
17:39:28|27227.66
17:39:29|27230.11
17:39:30|27230.11
17:39:32|27230.12
17:39:33|27230.12
17:39:33|27230.23
17:39:34|27230.75
17:39:36|27227.67
17:39:36|27227.17
17:39:37|27226.17
17:39:38|27223.29
17:39:39|27221.11
17:39:40|27220.03
17:39:41|27219.86
17:39:42|27220.24
17:39:43|27220.43
17:39:44|27219.74
17:39:45|27219.43
17:39:46|27217.31
17:39:48|27217.08
17:39:49|27217.69
17:39:50|27218.57
17:39:51|27215.78
17:39:51|27215.
17:39:52|27214.28
17:39:54|27212.82
17:39:54|27212.73
17:39:55|27213.16
17:39:56|27213.62
17:39:58|27214.2
17:39:59|27216.07
17:40:00|27222.45
17:40:01|27221.79
17:40:03|27223.37
17:40:03|27224.02
17:40:04|27224.02
17:40:05|27222.57
17:40:06|27222.57
17:40:07|27223.99
17:40:08|27223.9
17:40:10|27225.98
17:40:10|27225.98
17:40:11|27225.98
17:40:12|27223.53
17:40:13|27223.54
17:40:15|27223.6
17:40:16|27223.6
17:40:16|27223.6
17:40:18|27223.6
17:40:19|27224.64
17:40:20|27224.64
17:40:21|27224.67
17:40:22|27224.59
17:40:22|27220.94
17:40:24|27220.59
17:40:25|27220.59
17:40:26|27220.07
17:40:27|27220.6
17:40:28|27217.72
17:40:29|27218.15
17:40:30|27218.2
17:40:31|27219.58
17:40:31|27219.58
17:40:33|27219.58
17:40:33|27220.
17:40:35|27218.77
17:40:36|27215.22
17:40:36|27215.23
17:40:38|27215.23
17:40:39|27212.31
17:40:40|27211.3
17:40:41|27213.86
17:40:42|27217.49
17:40:43|27217.49
17:40:43|27213.25
17:40:45|27212.95
17:40:46|27212.95
17:40:47|27212.15
17:40:48|27212.15
17:40:49|27214.22
17:40:49|27214.21
17:40:50|27213.31
17:40:52|27214.07
17:40:53|27222.01
17:40:54|27220.76
17:40:55|27220.76
17:40:55|27220.77
17:40:57|27220.77
17:40:58|27218.87
17:40:59|27219.77
17:41:00|27218.86
17:41:01|27217.61
17:41:02|27216.56
17:41:03|27216.12
17:41:04|27217.71
17:41:05|27215.31
17:41:07|27214.01
17:41:07|27216.76
17:41:08|27216.85
17:41:09|27216.84
17:41:11|27216.84
17:41:11|27216.84
17:41:12|27214.85
17:41:14|27216.77
17:41:15|27217.65
17:41:16|27217.65
17:41:17|27218.05
17:41:17|27215.45
17:41:19|27215.87
17:41:20|27216.
17:41:21|27216.
17:41:22|27216.01
17:41:23|27215.36
17:41:24|27215.39
17:41:25|27215.39
17:41:26|27215.39
17:41:27|27215.39
17:41:28|27215.39
17:41:29|27215.76
17:41:30|27214.99
17:41:31|27215.26
17:41:32|27215.24
17:41:33|27216.83
17:41:34|27215.
17:41:35|27217.1
17:41:36|27217.1
17:41:37|27216.18
17:41:38|27216.18
17:41:39|27216.16
17:41:40|27216.16
17:41:41|27216.16
17:41:42|27216.16
17:41:43|27216.16
17:41:44|27216.14
17:41:45|27216.14
17:41:46|27216.15
17:41:47|27216.6
17:41:48|27215.92
17:41:49|27211.83
17:41:50|27211.83
17:41:51|27209.97
17:41:52|27212.06
17:41:53|27214.5
17:41:54|27213.28
17:41:55|27213.03
17:41:56|27217.48
17:41:57|27218.26
17:41:58|27218.99
17:41:59|27220.21
17:42:01|27216.
17:42:01|27218.38
17:42:03|27218.81
17:42:04|27219.29
17:42:05|27219.3
17:42:05|27221.6
17:42:07|27222.41
17:42:08|27222.41
17:42:09|27222.39
17:42:10|27222.29
17:42:10|27222.29
17:42:12|27222.33
17:42:13|27222.43
17:42:13|27222.75
17:42:14|27224.48
17:42:15|27226.21
17:42:17|27230.22
17:42:17|27229.7
17:42:18|27229.53
17:42:20|27229.94
17:42:21|27231.12
17:42:22|27230.47
17:42:22|27231.
17:42:24|27232.31
17:42:25|27231.24
17:42:26|27231.24
17:42:26|27232.14
17:42:27|27231.65
17:42:28|27232.51
17:42:30|27230.81
17:42:31|27230.56
17:42:31|27230.81
17:42:32|27230.81
17:42:34|27231.33
17:42:34|27231.33
17:42:35|27231.36
17:42:37|27231.36
17:42:38|27231.
17:42:38|27231.31
17:42:39|27231.31
17:42:40|27230.93
17:42:42|27231.32
17:42:42|27232.33
17:42:44|27233.13
17:42:45|27233.27
17:42:45|27232.49
17:42:47|27232.49
17:42:47|27232.49
17:42:48|27236.37
17:42:49|27237.15
17:42:50|27237.15
17:42:51|27238.6
17:42:53|27238.93
17:42:54|27239.81
17:42:55|27240.35
17:42:56|27239.55
17:42:56|27239.55
17:42:57|27236.23
17:42:59|27238.19
17:42:59|27235.95
17:43:01|27236.28
17:43:02|27236.41
17:43:03|27235.78
17:43:04|27236.41
17:43:05|27235.53
17:43:06|27237.9
17:43:07|27237.38
17:43:08|27237.38
17:43:09|27237.24
17:43:10|27237.24
17:43:11|27236.36
17:43:12|27235.68
17:43:13|27235.68
17:43:14|27236.67
17:43:15|27236.67
17:43:16|27236.67
17:43:17|27235.68
17:43:18|27236.65
17:43:19|27236.65
17:43:20|27229.12
17:43:21|27231.08
17:43:22|27232.99
17:43:24|27233.3
17:43:24|27233.3
17:43:25|27233.3
17:43:26|27233.3
17:43:27|27231.58
17:43:28|27233.31
17:43:29|27233.99
17:43:30|27230.54
17:43:31|27230.54
17:43:32|27231.31
17:43:33|27225.
17:43:35|27225.41
17:43:35|27230.18
17:43:36|27228.23
17:43:37|27228.23
17:43:39|27231.
17:43:39|27230.
17:43:40|27230.
17:43:41|27230.12
17:43:42|27230.32
17:43:44|27230.32
17:43:45|27230.32
17:43:45|27230.22
17:43:46|27230.22
17:43:47|27229.08
17:43:48|27230.59
17:43:49|27228.08
17:43:50|27226.32
17:43:51|27226.03
17:43:52|27227.5
17:43:53|27227.22
17:43:55|27225.17
17:43:55|27224.
17:43:56|27224.08
17:43:57|27223.35
17:43:58|27225.87
17:43:59|27226.4
17:44:00|27228.03
17:44:01|27227.75
17:44:03|27229.09
17:44:04|27228.26
17:44:04|27225.
17:44:06|27226.37
17:44:07|27226.37
17:44:07|27226.37
17:44:09|27226.24
17:44:10|27226.24
17:44:11|27220.05
17:44:12|27220.53
17:44:13|27220.53
17:44:14|27222.3
17:44:15|27222.3
17:44:16|27222.3
17:44:17|27222.97
17:44:17|27221.17
17:44:18|27221.76
17:44:20|27219.59
17:44:21|27220.32
17:44:21|27220.32
17:44:23|27220.15
17:44:23|27220.15
17:44:25|27220.15
17:44:26|27220.13
17:44:27|27220.15
17:44:28|27220.15
17:44:28|27220.15
17:44:29|27220.15
17:44:31|27219.11
17:44:32|27221.46
17:44:33|27220.59
17:44:34|27221.56
17:44:34|27221.56
17:44:36|27221.56
17:44:36|27221.56
17:44:38|27221.56
17:44:38|27220.59
17:44:39|27220.59
17:44:40|27220.59
17:44:42|27220.59
17:44:43|27219.78
17:44:43|27217.7
17:44:44|27217.61
17:44:46|27218.68
17:44:47|27218.05
17:44:47|27216.46
17:44:49|27217.98
17:44:49|27217.98
17:44:50|27216.6
17:44:52|27216.52
17:44:52|27216.77
17:44:53|27214.23
17:44:55|27214.23
17:44:55|27214.23
17:44:56|27213.62
17:44:57|27213.97
17:44:58|27214.35
17:45:00|27212.06
17:45:00|27213.73
17:45:01|27213.58
17:45:03|27214.86
17:45:04|27215.6
17:45:05|27214.27
17:45:06|27214.35
17:45:07|27215.46
17:45:08|27213.86
17:45:09|27213.07
17:45:10|27214.69
17:45:11|27214.25
17:45:12|27213.39
17:45:13|27213.39
17:45:14|27217.99
17:45:15|27223.
17:45:16|27222.27
17:45:17|27221.
17:45:18|27218.26
17:45:19|27220.23
17:45:20|27220.23
17:45:21|27220.08
17:45:22|27220.99
17:45:23|27220.99
17:45:24|27221.46
17:45:25|27220.
17:45:26|27220.
17:45:27|27220.
17:45:28|27218.59
17:45:29|27221.02
17:45:30|27221.02
17:45:31|27221.02
17:45:32|27221.
17:45:33|27217.71
17:45:34|27218.62
17:45:35|27218.47
17:45:36|27218.47
17:45:37|27218.47
17:45:38|27218.47
17:45:39|27218.
17:45:40|27218.
17:45:41|27221.97
17:45:42|27221.97
17:45:43|27221.98
17:45:44|27222.27
17:45:45|27221.6
17:45:46|27221.98
17:45:47|27221.98
17:45:48|27221.98
17:45:49|27222.4
17:45:50|27222.41
17:45:51|27223.61
17:45:52|27224.34
17:45:53|27224.34
17:45:54|27224.46
17:45:55|27224.45
17:45:56|27224.45
17:45:57|27220.27
17:45:58|27220.9
17:45:59|27222.5
17:46:00|27222.5
17:46:01|27222.42
17:46:02|27221.7
17:46:03|27221.7
17:46:04|27221.69
17:46:06|27221.69
17:46:06|27221.69
17:46:07|27216.76
17:46:08|27217.71
17:46:10|27217.94
17:46:10|27218.07
17:46:12|27217.01
17:46:12|27218.1
17:46:13|27218.87
17:46:14|27218.87
17:46:15|27218.
17:46:17|27216.88
17:46:18|27216.88
17:46:19|27216.3
17:46:19|27221.86
17:46:20|27229.34
17:46:21|27230.26
17:46:22|27229.81
17:46:23|27230.46
17:46:25|27228.19
17:46:25|27227.96
17:46:27|27226.04
17:46:28|27227.46
17:46:29|27227.46
17:46:29|27227.52
17:46:30|27227.52
17:46:31|27229.05
17:46:32|27229.05
17:46:34|27230.5
17:46:34|27228.73
17:46:35|27228.73
17:46:37|27227.99
17:46:37|27227.73
17:46:38|27227.88
17:46:39|27227.89
17:46:40|27227.88
17:46:42|27230.58
17:46:42|27233.4
17:46:43|27230.55
17:46:44|27230.07
17:46:46|27229.72
17:46:46|27229.04
17:46:47|27229.04
17:46:48|27229.04
17:46:49|27230.25
17:46:51|27230.25
17:46:52|27230.25
17:46:52|27231.98
17:46:53|27231.96
17:46:54|27231.92
17:46:55|27226.18
17:46:56|27222.45
17:46:57|27222.4
17:46:59|27223.87
17:47:00|27218.
17:47:00|27213.41
17:47:01|27213.59
17:47:02|27219.
17:47:03|27220.3
17:47:05|27219.58
17:47:06|27217.99
17:47:07|27218.
17:47:08|27218.
17:47:09|27219.26
17:47:10|27220.08
17:47:11|27220.96
17:47:12|27218.64
17:47:13|27217.38
17:47:14|27217.47
17:47:15|27216.28
17:47:16|27214.88
17:47:17|27212.87
17:47:18|27211.63
17:47:19|27212.67
17:47:20|27211.63
17:47:21|27211.63
17:47:22|27212.57
17:47:23|27212.66
17:47:24|27213.91
17:47:25|27213.93
17:47:26|27213.93
17:47:27|27214.3
17:47:28|27214.3
17:47:29|27215.7
17:47:30|27215.7
17:47:31|27215.69
17:47:32|27215.69
17:47:33|27215.69
17:47:34|27215.71
17:47:35|27215.69
17:47:36|27214.74
17:47:37|27213.59
17:47:38|27213.14
17:47:39|27213.51
17:47:40|27213.51
17:47:41|27213.51
17:47:42|27215.25
17:47:43|27214.02
17:47:44|27215.02
17:47:45|27212.01
17:47:46|27213.39
17:47:47|27213.39
17:47:48|27213.25
17:47:49|27213.24
17:47:50|27212.01
17:47:51|27211.3
17:47:52|27211.57
17:47:53|27211.63
17:47:54|27211.63
17:47:55|27211.63
17:47:56|27211.72
17:47:57|27209.12
17:47:58|27208.44
17:47:59|27208.81
17:48:00|27208.74
17:48:01|27208.32
17:48:02|27207.42
17:48:03|27208.81
17:48:04|27208.81
17:48:05|27206.26
17:48:07|27207.55
17:48:07|27207.55
17:48:09|27207.96
17:48:10|27214.33
17:48:11|27214.33
17:48:12|27214.33
17:48:13|27211.13
17:48:14|27210.81
17:48:15|27210.98
17:48:16|27210.98
17:48:17|27211.23
17:48:18|27211.23
17:48:19|27211.21
17:48:20|27212.05
17:48:20|27212.05
17:48:22|27212.53
17:48:23|27210.77
17:48:24|27212.99
17:48:25|27212.99
17:48:26|27208.
17:48:27|27207.57
17:48:27|27207.81
17:48:29|27207.81
17:48:29|27207.51
17:48:31|27207.51
17:48:31|27206.85
17:48:33|27206.34
17:48:34|27209.63
17:48:35|27209.63
17:48:36|27206.9
17:48:37|27206.9
17:48:37|27206.9
17:48:39|27206.9
17:48:40|27205.67
17:48:41|27205.67
17:48:42|27207.09
17:48:42|27208.93
17:48:44|27209.09
17:48:45|27209.1
17:48:46|27209.1
17:48:47|27209.1
17:48:48|27209.09
17:48:49|27208.2
17:48:50|27209.08
17:48:50|27208.18
17:48:52|27209.1
17:48:52|27209.1
17:48:53|27211.87
17:48:55|27212.91
17:48:56|27215.05
17:48:57|27217.46
17:48:58|27217.66
17:48:58|27214.28
17:49:00|27212.8
17:49:01|27213.28
17:49:02|27212.98
17:49:03|27211.66
17:49:04|27210.96
17:49:05|27211.07
17:49:06|27211.07
17:49:06|27209.75
17:49:08|27211.01
17:49:09|27211.02
17:49:11|27206.65
17:49:12|27206.71
17:49:13|27208.25
17:49:14|27206.31
17:49:14|27206.25
17:49:16|27206.25
17:49:16|27206.25
17:49:18|27206.25
17:49:18|27207.43
17:49:20|27207.47
17:49:21|27207.47
17:49:21|27207.47
17:49:22|27207.01
17:49:23|27207.02
17:49:24|27208.97
17:49:26|27208.97
17:49:27|27207.1
17:49:28|27207.11
17:49:28|27207.53
17:49:30|27207.53
17:49:31|27208.98
17:49:31|27208.37
17:49:32|27208.58
17:49:33|27208.56
17:49:34|27205.08
17:49:35|27206.74
17:49:36|27208.65
17:49:37|27208.65
17:49:38|27201.62
17:49:39|27202.9
17:49:41|27202.91
17:49:41|27200.
17:49:42|27201.44
17:49:43|27201.5
17:49:44|27201.34
17:49:46|27201.56
17:49:46|27201.56
17:49:48|27201.1
17:49:48|27202.
17:49:49|27202.23
17:49:50|27202.
17:49:51|27202.44
17:49:52|27201.94
17:49:54|27201.94
17:49:54|27202.43
17:49:55|27202.43
17:49:56|27202.43
17:49:58|27202.43
17:49:58|27202.43
17:50:00|27202.43
17:50:00|27201.96
17:50:01|27201.97
17:50:02|27201.97
17:50:03|27201.97
17:50:04|27201.96
17:50:05|27199.53
17:50:07|27199.53
17:50:07|27199.53
17:50:09|27202.22
17:50:10|27201.97
17:50:10|27201.97
17:50:12|27200.48
17:50:13|27200.48
17:50:14|27201.45
17:50:15|27196.41
17:50:16|27196.41
17:50:16|27196.41
17:50:18|27198.
17:50:19|27198.
17:50:20|27197.97
17:50:21|27197.97
17:50:22|27197.97
17:50:23|27197.9
17:50:24|27198.04
17:50:25|27198.03
17:50:26|27203.8
17:50:27|27201.67
17:50:28|27201.65
17:50:29|27202.93
17:50:30|27202.93
17:50:31|27200.48
17:50:32|27200.3
17:50:33|27200.3
17:50:34|27199.56
17:50:35|27198.
17:50:36|27196.49
17:50:37|27197.28
17:50:38|27195.
17:50:39|27196.61
17:50:40|27196.65
17:50:41|27199.85
17:50:42|27201.47
17:50:43|27200.94
17:50:44|27201.94
17:50:45|27200.31
17:50:46|27200.31
17:50:47|27200.31
17:50:48|27199.57
17:50:49|27201.11
17:50:50|27197.07
17:50:51|27198.16
17:50:52|27198.16
17:50:53|27199.23
17:50:54|27197.02
17:50:55|27198.
17:50:56|27197.89
17:50:57|27195.
17:50:58|27196.
17:50:59|27196.99
17:51:00|27192.84
17:51:01|27192.43
17:51:02|27192.
17:51:03|27191.65
17:51:04|27185.
17:51:05|27180.
17:51:06|27180.29
17:51:07|27179.59
17:51:08|27183.02
17:51:09|27180.36
17:51:10|27182.07
17:51:11|27181.09
17:51:12|27180.
17:51:13|27175.3
17:51:14|27176.71
17:51:15|27182.
17:51:16|27179.4
17:51:17|27180.
17:51:18|27180.74
17:51:20|27190.64
17:51:20|27194.66
17:51:21|27196.83
17:51:22|27194.76
17:51:23|27196.05
17:51:25|27194.32
17:51:26|27191.51
17:51:27|27191.63
17:51:27|27191.44
17:51:29|27191.44
17:51:30|27193.99
17:51:30|27192.28
17:51:32|27192.28
17:51:33|27192.43
17:51:34|27190.94
17:51:35|27191.67
17:51:36|27190.
17:51:37|27190.15
17:51:38|27190.11
17:51:39|27189.52
17:51:40|27189.44
17:51:41|27189.44
17:51:42|27187.96
17:51:43|27188.22
17:51:44|27186.95
17:51:45|27184.81
17:51:46|27182.73
17:51:47|27181.91
17:51:48|27181.59
17:51:49|27180.98
17:51:50|27175.46
17:51:51|27178.22
17:51:52|27177.97
17:51:53|27173.09
17:51:54|27173.84
17:51:55|27175.35
17:51:56|27167.93
17:51:57|27171.17
17:51:58|27168.42
17:51:59|27167.51
17:52:00|27167.5
17:52:01|27169.
17:52:02|27166.
17:52:03|27167.62
17:52:04|27166.65
17:52:05|27167.53
17:52:06|27167.14
17:52:07|27167.16
17:52:08|27167.16
17:52:09|27165.45
17:52:11|27167.85
17:52:12|27167.85
17:52:13|27171.27
17:52:14|27173.08
17:52:14|27177.
17:52:16|27179.56
17:52:17|27179.33
17:52:18|27180.61
17:52:19|27179.43
17:52:20|27179.55
17:52:20|27180.27
17:52:22|27180.27
17:52:22|27181.03
17:52:23|27180.98
17:52:25|27178.93
17:52:26|27178.93
17:52:26|27178.93
17:52:28|27179.11
17:52:29|27178.98
17:52:30|27179.52
17:52:31|27178.96
17:52:32|27178.97
17:52:33|27179.5
17:52:34|27179.5
17:52:35|27181.16
17:52:36|27181.16
17:52:37|27182.58
17:52:38|27182.79
17:52:39|27182.99
17:52:40|27183.64
17:52:41|27185.88
17:52:42|27185.88
17:52:43|27185.88
17:52:44|27185.81
17:52:45|27186.09
17:52:46|27190.06
17:52:47|27190.06
17:52:48|27191.55
17:52:49|27182.94
17:52:50|27185.66
17:52:51|27188.42
17:52:52|27186.78
17:52:53|27188.43
17:52:54|27188.38
17:52:55|27188.94
17:52:56|27188.94
17:52:57|27187.47
17:52:58|27191.55
17:52:59|27190.24
17:53:00|27190.78
17:53:01|27190.26
17:53:02|27190.66
17:53:03|27191.72
17:53:04|27191.76
17:53:05|27192.3
17:53:06|27192.77
17:53:07|27192.77
17:53:08|27193.66
17:53:09|27194.03
17:53:10|27195.58
17:53:12|27195.58
17:53:13|27198.
17:53:13|27197.09
17:53:15|27196.64
17:53:15|27197.24
17:53:17|27197.24
17:53:18|27197.51
17:53:19|27196.93
17:53:20|27192.7
17:53:21|27193.38
17:53:22|27192.95
17:53:23|27189.11
17:53:24|27192.
17:53:25|27192.09
17:53:26|27190.46
17:53:27|27189.37
17:53:28|27191.91
17:53:29|27189.38
17:53:30|27191.01
17:53:31|27191.01
17:53:32|27186.29
17:53:33|27186.45
17:53:34|27188.4
17:53:35|27189.33
17:53:37|27189.33
17:53:37|27189.33
17:53:39|27189.33
17:53:40|27189.99
17:53:40|27201.8
17:53:41|27201.19
17:53:43|27199.13
17:53:44|27200.42
17:53:44|27202.98
17:53:45|27201.01
17:53:46|27201.1
17:53:48|27202.78
17:53:48|27201.29
17:53:49|27201.29
17:53:51|27204.52
17:53:51|27204.52
17:53:52|27204.13
17:53:53|27201.55
17:53:55|27202.05
17:53:55|27202.05
17:53:56|27202.05
17:53:57|27202.05
17:53:58|27198.01
17:53:59|27199.33
17:54:01|27198.22
17:54:02|27198.22
17:54:02|27196.08
17:54:03|27196.39
17:54:04|27198.3
17:54:05|27200.06
17:54:06|27200.39
17:54:07|27200.39
17:54:09|27200.15
17:54:09|27189.72
17:54:10|27190.86
17:54:12|27190.31
17:54:14|27186.28
17:54:15|27185.09
17:54:15|27186.03
17:54:17|27186.05
17:54:18|27183.43
17:54:19|27182.46
17:54:20|27184.15
17:54:21|27182.89
17:54:22|27184.2
17:54:23|27189.25
17:54:24|27188.9
17:54:25|27189.17
17:54:26|27189.16
17:54:27|27186.7
17:54:28|27185.84
17:54:29|27186.74
17:54:30|27184.
17:54:31|27184.
17:54:32|27184.19
17:54:33|27183.
17:54:34|27183.66
17:54:35|27183.87
17:54:36|27181.42
17:54:37|27181.79
17:54:38|27182.6
17:54:39|27183.85
17:54:40|27186.4
17:54:41|27184.99
17:54:42|27182.45
17:54:43|27182.45
17:54:44|27180.74
17:54:45|27181.9
17:54:46|27181.9
17:54:47|27179.29
17:54:48|27179.29
17:54:49|27179.29
17:54:50|27181.22
17:54:51|27179.97
17:54:52|27180.97
17:54:53|27179.27
17:54:54|27180.8
17:54:55|27180.67
17:54:56|27180.8
17:54:57|27181.27
17:54:58|27180.74
17:54:59|27180.75
17:55:00|27180.74
17:55:01|27177.5
17:55:02|27178.59
17:55:03|27177.
17:55:04|27178.45
17:55:05|27178.41
17:55:06|27173.
17:55:07|27174.73
17:55:08|27174.46
17:55:09|27172.34
17:55:10|27174.45
17:55:11|27173.24
17:55:12|27180.48
17:55:13|27180.94
17:55:14|27181.1
17:55:16|27180.38
17:55:16|27180.42
17:55:17|27181.23
17:55:19|27179.42
17:55:20|27180.3
17:55:21|27179.53
17:55:23|27178.87
17:55:23|27176.87
17:55:24|27178.59
17:55:25|27178.59
17:55:26|27179.32
17:55:27|27180.36
17:55:28|27179.07
17:55:29|27180.35
17:55:30|27180.35
17:55:31|27175.58
17:55:32|27175.58
17:55:33|27176.16
17:55:35|27181.21
17:55:35|27181.21
17:55:37|27178.23
17:55:37|27177.68
17:55:39|27177.68
17:55:39|27177.44
17:55:41|27177.96
17:55:42|27174.46
17:55:42|27174.46
17:55:43|27175.09
17:55:44|27173.57
17:55:45|27172.39
17:55:46|27172.28
17:55:48|27172.35
17:55:48|27170.95
17:55:49|27172.16
17:55:50|27172.2
17:55:51|27169.75
17:55:53|27170.78
17:55:53|27170.78
17:55:54|27171.17
17:55:55|27168.2
17:55:57|27168.
17:55:57|27168.54
17:55:58|27167.26
17:56:00|27166.11
17:56:01|27172.99
17:56:01|27172.98
17:56:03|27173.48
17:56:03|27177.14
17:56:04|27177.31
17:56:05|27178.32
17:56:06|27172.9
17:56:08|27173.62
17:56:09|27174.01
17:56:10|27174.97
17:56:11|27171.32
17:56:11|27171.94
17:56:12|27171.94
17:56:14|27173.83
17:56:15|27173.83
17:56:16|27173.83
17:56:17|27173.83
17:56:18|27173.83
17:56:19|27172.64
17:56:20|27173.82
17:56:21|27173.82
17:56:22|27173.83
17:56:23|27173.83
17:56:24|27175.39
17:56:25|27176.21
17:56:26|27176.21
17:56:27|27175.92
17:56:28|27174.68
17:56:29|27174.68
17:56:30|27179.01
17:56:31|27179.01
17:56:32|27179.16
17:56:33|27179.16
17:56:34|27182.52
17:56:35|27182.51
17:56:36|27182.51
17:56:37|27183.54
17:56:38|27178.56
17:56:39|27182.96
17:56:40|27183.26
17:56:41|27182.35
17:56:42|27182.35
17:56:43|27182.35
17:56:44|27183.93
17:56:45|27184.58
17:56:46|27184.58
17:56:47|27184.58
17:56:48|27184.58
17:56:49|27184.58
17:56:50|27184.58
17:56:51|27184.17
17:56:52|27181.58
17:56:53|27182.68
17:56:55|27187.99
17:56:55|27185.05
17:56:56|27186.07
17:56:57|27186.07
17:56:58|27187.99
17:56:59|27188.37
17:57:00|27188.37
17:57:01|27188.44
17:57:02|27188.38
17:57:03|27188.76
17:57:04|27188.94
17:57:05|27188.65
17:57:06|27187.68
17:57:07|27190.98
17:57:08|27192.
17:57:09|27192.42
17:57:10|27194.
17:57:11|27193.69
17:57:12|27192.78
17:57:13|27193.49
17:57:15|27195.03
17:57:15|27193.73
17:57:16|27193.5
17:57:18|27194.
17:57:19|27193.61
17:57:20|27195.13
17:57:21|27195.13
17:57:22|27195.13
17:57:23|27194.65
17:57:24|27195.87
17:57:25|27195.13
17:57:26|27196.08
17:57:27|27196.08
17:57:28|27195.13
17:57:29|27195.13
17:57:30|27196.49
17:57:31|27198.23
17:57:32|27197.13
17:57:33|27197.
17:57:34|27196.5
17:57:36|27197.
17:57:37|27197.
17:57:38|27198.08
17:57:38|27198.17
17:57:40|27198.97
17:57:40|27198.97
17:57:42|27200.
17:57:42|27200.
17:57:43|27198.17
17:57:45|27198.54
17:57:46|27199.43
17:57:46|27199.38
17:57:47|27197.95
17:57:48|27197.57
17:57:50|27196.14
17:57:50|27197.16
17:57:51|27195.71
17:57:52|27195.94
17:57:53|27195.73
17:57:54|27193.68
17:57:56|27193.68
17:57:56|27196.33
17:57:58|27196.33
17:57:58|27196.33
17:57:59|27196.32
17:58:00|27196.
17:58:01|27196.
17:58:02|27196.25
17:58:03|27196.25
17:58:04|27196.24
17:58:05|27195.48
17:58:06|27196.52
17:58:07|27195.48
17:58:08|27195.48
17:58:09|27196.39
17:58:10|27196.37
17:58:11|27196.01
17:58:12|27197.
17:58:13|27195.
17:58:15|27197.01
17:58:15|27195.55
17:58:17|27195.66
17:58:17|27195.23
17:58:19|27195.36
17:58:20|27195.55
17:58:21|27195.55
17:58:22|27195.55
17:58:23|27197.06
17:58:24|27195.18
17:58:25|27196.46
17:58:26|27198.81
17:58:27|27195.66
17:58:28|27195.66
17:58:29|27195.66
17:58:30|27189.74
17:58:31|27189.51
17:58:33|27188.92
17:58:34|27187.25
17:58:34|27187.5
17:58:36|27183.11
17:58:37|27182.67
17:58:38|27181.59
17:58:39|27182.14
17:58:39|27183.91
17:58:40|27183.91
17:58:41|27181.57
17:58:42|27181.57
17:58:43|27181.15
17:58:45|27182.14
17:58:45|27182.16
17:58:47|27182.16
17:58:47|27183.31
17:58:48|27183.31
17:58:50|27182.15
17:58:50|27182.25
17:58:52|27182.68
17:58:53|27180.8
17:58:54|27180.76
17:58:55|27180.76
17:58:56|27181.11
17:58:57|27181.11
17:58:58|27181.11
17:58:59|27182.
17:59:00|27181.1
17:59:01|27180.3
17:59:02|27180.3
17:59:03|27180.98
17:59:04|27180.37
17:59:05|27178.98
17:59:06|27178.97
17:59:07|27177.35
17:59:08|27176.69
17:59:09|27177.65
17:59:10|27176.95
17:59:11|27175.35
17:59:12|27175.35
17:59:13|27175.35
17:59:14|27172.37
17:59:15|27172.27
17:59:16|27173.03
17:59:18|27173.03
17:59:18|27170.
17:59:20|27171.42
17:59:21|27170.
17:59:22|27161.77
17:59:23|27161.37
17:59:24|27165.08
17:59:25|27162.77
17:59:26|27164.
17:59:27|27165.05
17:59:28|27162.
17:59:29|27162.4
17:59:30|27162.19
17:59:31|27159.56
17:59:32|27161.09
17:59:33|27162.28
17:59:34|27162.28
17:59:35|27160.53
17:59:36|27161.18
17:59:37|27159.29
17:59:38|27159.51
17:59:39|27159.51
17:59:40|27156.5
17:59:41|27157.69
17:59:42|27156.44
17:59:43|27157.49
17:59:44|27157.31
17:59:45|27157.31
17:59:46|27151.9
17:59:47|27162.
17:59:48|27162.59
17:59:49|27157.85
17:59:50|27150.21
17:59:51|27150.11
17:59:52|27150.19
17:59:53|27148.9
17:59:54|27147.45
17:59:55|27148.39
17:59:56|27140.85
17:59:57|27144.9
17:59:58|27142.62
17:59:59|27142.73
18:00:00|27143.21
18:00:01|27151.53
18:00:02|27154.
18:00:03|27155.6
18:00:05|27152.46
18:00:05|27151.21
18:00:06|27151.2
18:00:08|27155.99
18:00:09|27153.38
18:00:09|27153.95
18:00:10|27153.95
18:00:11|27150.53
18:00:12|27148.92
18:00:14|27155.3
18:00:14|27160.65
18:00:15|27160.81
18:00:17|27162.
18:00:18|27164.62
18:00:19|27167.32
18:00:20|27156.97
18:00:21|27156.95
18:00:22|27156.6
18:00:23|27155.75
18:00:24|27154.93
18:00:25|27153.3
18:00:26|27147.72
18:00:27|27150.66
18:00:28|27148.6
18:00:29|27149.93
18:00:30|27147.06
18:00:31|27147.06
18:00:32|27143.64
18:00:33|27133.63
18:00:34|27133.94
18:00:35|27135.73
18:00:36|27135.24
18:00:36|27140.14
18:00:38|27147.2
18:00:39|27142.39
18:00:40|27143.74
18:00:41|27144.37
18:00:42|27144.18
18:00:43|27140.09
18:00:44|27142.38
18:00:45|27142.62
18:00:45|27134.66
18:00:47|27140.08
18:00:47|27141.
18:00:48|27147.94
18:00:50|27142.67
18:00:51|27140.19
18:00:52|27129.96
18:00:53|27135.9
18:00:54|27134.96
18:00:55|27135.26
18:00:56|27134.16
18:00:57|27135.94
18:00:58|27136.17
18:00:59|27132.
18:01:00|27135.92
18:01:01|27135.32
18:01:02|27138.
18:01:03|27136.73
18:01:04|27131.3
18:01:05|27130.93
18:01:06|27128.03
18:01:07|27123.99
18:01:08|27129.36
18:01:09|27131.26
18:01:10|27129.33
18:01:11|27124.95
18:01:12|27126.79
18:01:13|27127.56
18:01:14|27128.58
18:01:15|27124.
18:01:16|27121.04
18:01:17|27123.51
18:01:19|27122.04
18:01:20|27113.8
18:01:21|27115.34
18:01:22|27116.27
18:01:23|27114.
18:01:24|27103.4
18:01:25|27100.
18:01:26|27108.13
18:01:27|27107.28
18:01:28|27104.
18:01:29|27104.87
18:01:30|27105.04
18:01:31|27099.18
18:01:32|27098.91
18:01:33|27098.91
18:01:34|27101.72
18:01:35|27100.08
18:01:36|27101.1
18:01:37|27100.47
18:01:38|27105.93
18:01:39|27107.62
18:01:40|27108.
18:01:42|27104.28
18:01:42|27104.27
18:01:43|27104.27
18:01:44|27105.19
18:01:45|27111.66
18:01:46|27110.23
18:01:47|27109.22
18:01:48|27112.
18:01:49|27112.35
18:01:50|27112.78
18:01:51|27113.05
18:01:52|27115.41
18:01:53|27117.79
18:01:54|27117.78
18:01:55|27117.76
18:01:56|27117.78
18:01:57|27117.78
18:01:58|27118.
18:01:59|27119.84
18:02:00|27120.57
18:02:01|27127.77
18:02:02|27128.18
18:02:03|27131.87
18:02:04|27132.23
18:02:05|27131.94
18:02:06|27133.56
18:02:07|27132.67
18:02:08|27133.19
18:02:09|27134.51
18:02:10|27138.02
18:02:11|27137.57
18:02:12|27137.37
18:02:13|27139.91
18:02:14|27129.56
18:02:15|27131.54
18:02:16|27131.07
18:02:17|27135.
18:02:18|27139.88
18:02:19|27142.35
18:02:20|27143.75
18:02:22|27147.35
18:02:23|27147.34
18:02:24|27145.62
18:02:25|27143.76
18:02:26|27142.
18:02:27|27143.61
18:02:28|27143.61
18:02:29|27137.
18:02:30|27136.23
18:02:31|27136.02
18:02:32|27137.31
18:02:33|27134.13
18:02:34|27141.01
18:02:35|27138.74
18:02:36|27138.31
18:02:37|27137.31
18:02:38|27137.31
18:02:39|27138.31
18:02:40|27140.78
18:02:41|27142.73
18:02:43|27142.73
18:02:43|27142.73
18:02:45|27142.56
18:02:45|27142.54
18:02:46|27145.06
18:02:48|27144.44
18:02:49|27146.64
18:02:49|27147.08
18:02:50|27146.15
18:02:51|27146.63
18:02:52|27147.83
18:02:53|27147.83
18:02:54|27148.5
18:02:55|27148.
18:02:56|27144.55
18:02:57|27137.09
18:02:58|27140.8
18:03:00|27142.
18:03:00|27145.
18:03:01|27144.01
18:03:02|27145.32
18:03:03|27146.08
18:03:04|27146.14
18:03:05|27149.4
18:03:06|27149.4
18:03:07|27147.04
18:03:08|27147.01
18:03:10|27147.95
18:03:10|27147.26
18:03:11|27144.91
18:03:12|27142.36
18:03:14|27143.14
18:03:14|27141.44
18:03:15|27143.58
18:03:16|27139.85
18:03:17|27139.7
18:03:18|27140.26
18:03:19|27142.
18:03:20|27141.14
18:03:21|27141.77
18:03:22|27142.66
18:03:24|27142.66
18:03:24|27143.28
18:03:26|27144.14
18:03:27|27145.31
18:03:28|27142.03
18:03:29|27139.45
18:03:30|27142.92
18:03:30|27142.92
18:03:32|27142.08
18:03:33|27142.08
18:03:34|27142.62
18:03:35|27142.53
18:03:36|27140.48
18:03:37|27140.1
18:03:38|27140.1
18:03:39|27140.1
18:03:40|27142.1
18:03:41|27142.11
18:03:42|27145.5
18:03:43|27146.76
18:03:44|27146.6
18:03:45|27147.6
18:03:46|27147.6
18:03:47|27145.78
18:03:48|27145.78
18:03:49|27145.78
18:03:50|27146.92
18:03:51|27146.92
18:03:52|27144.62
18:03:53|27146.92
18:03:54|27146.49
18:03:55|27146.5
18:03:56|27146.5
18:03:57|27146.5
18:03:58|27146.5
18:03:59|27146.5
18:04:00|27146.49
18:04:01|27146.
18:04:02|27146.5
18:04:03|27146.5
18:04:04|27146.9
18:04:05|27147.24
18:04:06|27147.24
18:04:07|27143.
18:04:08|27143.82
18:04:09|27143.82
18:04:10|27146.11
18:04:11|27146.11
18:04:12|27146.11
18:04:13|27146.11
18:04:14|27146.11
18:04:15|27146.11
18:04:16|27146.11
18:04:17|27146.11
18:04:18|27148.48
18:04:19|27149.25
18:04:20|27148.95
18:04:21|27148.95
18:04:22|27148.9
18:04:24|27147.33
18:04:25|27148.68
18:04:26|27148.69
18:04:27|27148.69
18:04:28|27148.69
18:04:29|27148.69
18:04:30|27148.68
18:04:31|27149.21
18:04:32|27148.33
18:04:33|27148.33
18:04:34|27150.
18:04:35|27150.
18:04:36|27150.
18:04:37|27150.
18:04:38|27150.
18:04:39|27150.
18:04:40|27149.9
18:04:41|27150.81
18:04:42|27147.95
18:04:43|27147.95
18:04:44|27148.97
18:04:45|27148.93
18:04:46|27154.85
18:04:47|27154.69
18:04:48|27157.51
18:04:49|27163.32
18:04:50|27163.55
18:04:51|27162.05
18:04:52|27164.5
18:04:53|27165.77
18:04:54|27166.1
18:04:55|27166.96
18:04:56|27167.97
18:04:57|27168.93
18:04:58|27168.29
18:04:59|27168.31
18:05:00|27169.95
18:05:01|27171.78
18:05:02|27161.32
18:05:03|27155.74
18:05:04|27158.61
18:05:05|27164.65
18:05:06|27166.56
18:05:07|27168.
18:05:08|27167.68
18:05:09|27167.68
18:05:10|27166.
18:05:11|27169.
18:05:12|27168.44
18:05:14|27169.89
18:05:14|27170.04
18:05:15|27170.42
18:05:16|27170.39
18:05:18|27172.01
18:05:18|27170.7
18:05:19|27174.84
18:05:20|27178.
18:05:22|27177.37
18:05:23|27177.11
18:05:24|27177.37
18:05:25|27178.45
18:05:26|27177.03
18:05:27|27176.04
18:05:28|27173.
18:05:29|27170.42
18:05:30|27174.55
18:05:31|27176.71
18:05:32|27173.07
18:05:33|27174.08
18:05:34|27176.7
18:05:35|27177.29
18:05:36|27175.57
18:05:37|27171.39
18:05:39|27177.19
18:05:39|27178.85
18:05:40|27180.79
18:05:42|27175.43
18:05:42|27175.57
18:05:43|27175.57
18:05:44|27175.43
18:05:45|27173.07
18:05:46|27173.27
18:05:47|27173.
18:05:48|27174.19
18:05:49|27176.06
18:05:50|27176.06
18:05:52|27176.31
18:05:53|27176.31
18:05:54|27175.6
18:05:55|27175.99
18:05:56|27182.78
18:05:57|27182.44
18:05:58|27182.44
18:05:59|27182.44
18:06:00|27183.02
18:06:01|27183.12
18:06:02|27186.92
18:06:03|27186.57
18:06:04|27187.58
18:06:05|27185.39
18:06:06|27186.07
18:06:07|27185.48
18:06:08|27185.31
18:06:09|27185.48
18:06:10|27182.41
18:06:11|27180.73
18:06:12|27181.34
18:06:13|27184.16
18:06:14|27185.99
18:06:15|27185.32
18:06:16|27185.31
18:06:17|27181.59
18:06:18|27185.2
18:06:19|27185.2
18:06:20|27185.2
18:06:21|27183.67
18:06:23|27180.
18:06:24|27182.46
18:06:25|27182.41
18:06:27|27180.07
18:06:28|27180.
18:06:29|27177.3
18:06:29|27176.9
18:06:31|27173.5
18:06:32|27170.23
18:06:32|27170.14
18:06:34|27163.23
18:06:35|27164.98
18:06:35|27166.32
18:06:36|27166.32
18:06:38|27165.04
18:06:39|27165.06
18:06:40|27165.03
18:06:41|27163.21
18:06:41|27162.54
18:06:42|27169.1
18:06:43|27168.57
18:06:45|27171.63
18:06:46|27172.51
18:06:47|27170.22
18:06:47|27173.61
18:06:48|27169.55
18:06:50|27172.23
18:06:51|27170.35
18:06:51|27171.87
18:06:53|27171.87
18:06:53|27172.05
18:06:54|27172.04
18:06:56|27170.48
18:06:56|27170.48
18:06:57|27173.3
18:06:58|27174.09
18:06:59|27174.09
18:07:00|27174.09
18:07:01|27175.02
18:07:02|27175.05
18:07:03|27175.03
18:07:04|27176.4
18:07:06|27173.4
18:07:06|27172.19
18:07:07|27171.47
18:07:08|27173.63
18:07:09|27171.3
18:07:10|27172.67
18:07:11|27172.67
18:07:13|27169.66
18:07:13|27168.04
18:07:14|27168.42
18:07:15|27167.9
18:07:16|27166.01
18:07:17|27167.46
18:07:19|27163.18
18:07:19|27161.81
18:07:20|27165.15
18:07:22|27164.69
18:07:22|27164.69
18:07:23|27164.69
18:07:25|27164.1
18:07:26|27164.1
18:07:27|27163.56
18:07:28|27163.55
18:07:29|27163.1
18:07:30|27163.54
18:07:31|27163.1
18:07:32|27162.54
18:07:33|27162.37
18:07:34|27163.56
18:07:35|27164.68
18:07:36|27164.68
18:07:37|27163.43
18:07:38|27163.43
18:07:39|27163.43
18:07:40|27163.37
18:07:41|27163.85
18:07:42|27163.85
18:07:43|27163.85
18:07:44|27163.68
18:07:45|27163.68
18:07:46|27163.68
18:07:47|27162.82
18:07:48|27163.68
18:07:49|27163.68
18:07:50|27163.68
18:07:51|27163.68
18:07:52|27163.68
18:07:53|27164.54
18:07:54|27164.67
18:07:55|27164.65
18:07:56|27164.65
18:07:57|27164.65
18:07:58|27164.65
18:07:59|27164.65
18:08:00|27164.63
18:08:01|27163.45
18:08:02|27163.45
18:08:03|27163.45
18:08:04|27164.63
18:08:05|27164.63
18:08:06|27164.94
18:08:07|27166.
18:08:08|27163.94
18:08:09|27163.94
18:08:10|27163.97
18:08:11|27163.97
18:08:12|27163.97
18:08:13|27163.97
18:08:14|27170.
18:08:15|27170.31
18:08:16|27170.31
18:08:17|27171.13
18:08:18|27170.13
18:08:19|27169.4
18:08:20|27170.31
18:08:21|27169.75
18:08:22|27169.38
18:08:23|27169.38
18:08:24|27170.25
18:08:26|27170.23
18:08:27|27170.31
18:08:28|27170.23
18:08:29|27170.23
18:08:30|27170.74
18:08:31|27173.14
18:08:32|27172.45
18:08:33|27172.45
18:08:34|27169.17
18:08:35|27170.46
18:08:36|27170.45
18:08:37|27170.77
18:08:38|27169.79
18:08:39|27171.79
18:08:40|27171.78
18:08:41|27171.79
18:08:42|27170.98
18:08:43|27170.98
18:08:44|27169.47
18:08:45|27171.3
18:08:46|27169.12
18:08:47|27169.12
18:08:48|27169.12
18:08:49|27169.12
18:08:50|27170.17
18:08:51|27169.12
18:08:52|27168.76
18:08:53|27168.76
18:08:54|27169.72
18:08:55|27169.72
18:08:56|27169.74
18:08:57|27171.63
18:08:58|27171.63
18:08:59|27171.63
18:09:00|27172.07
18:09:01|27170.61
18:09:02|27171.07
18:09:03|27171.04
18:09:04|27169.82
18:09:05|27171.01
18:09:06|27171.01
18:09:07|27169.82
18:09:08|27168.35
18:09:09|27168.03
18:09:10|27163.26
18:09:11|27161.52
18:09:12|27161.54
18:09:13|27161.54
18:09:14|27161.54
18:09:15|27162.12
18:09:16|27152.76
18:09:17|27152.22
18:09:18|27153.78
18:09:19|27151.9
18:09:20|27154.48
18:09:21|27154.5
18:09:22|27154.9
18:09:23|27155.09
18:09:24|27153.81
18:09:25|27152.57
18:09:26|27150.
18:09:27|27150.75
18:09:28|27149.6
18:09:30|27151.56
18:09:30|27152.17
18:09:31|27151.12
18:09:32|27149.1
18:09:33|27150.73
18:09:34|27150.72
18:09:36|27147.39
18:09:37|27146.6
18:09:38|27146.6
18:09:39|27149.
18:09:40|27147.67
18:09:41|27148.99
18:09:42|27148.22
18:09:43|27148.22
18:09:44|27148.22
18:09:45|27148.15
18:09:46|27148.15
18:09:47|27146.02
18:09:48|27147.82
18:09:49|27147.
18:09:50|27148.03
18:09:51|27149.29
18:09:53|27149.3
18:09:53|27147.82
18:09:55|27148.79
18:09:55|27148.79
18:09:56|27148.79
18:09:57|27148.79
18:09:58|27148.79
18:09:59|27148.79
18:10:01|27148.79
18:10:02|27148.79
18:10:03|27151.06
18:10:04|27153.
18:10:04|27154.93
18:10:05|27155.
18:10:06|27155.
18:10:07|27152.12
18:10:08|27155.65
18:10:09|27157.04
18:10:10|27157.86
18:10:12|27159.
18:10:13|27159.
18:10:13|27160.
18:10:14|27161.27
18:10:15|27161.27
18:10:16|27163.
18:10:17|27161.35
18:10:18|27159.12
18:10:19|27158.27
18:10:21|27159.91
18:10:21|27157.49
18:10:22|27156.9
18:10:23|27160.36
18:10:24|27162.49
18:10:25|27162.48
18:10:26|27163.
18:10:28|27163.83
18:10:29|27163.83
18:10:30|27163.82
18:10:31|27162.13
18:10:32|27163.42
18:10:33|27161.93
18:10:34|27163.83
18:10:35|27162.67
18:10:36|27162.67
18:10:37|27165.26
18:10:38|27163.95
18:10:39|27164.87
18:10:40|27167.02
18:10:41|27167.02
18:10:42|27167.26
18:10:43|27167.92
18:10:44|27168.93
18:10:45|27168.92
18:10:46|27168.92
18:10:47|27167.98
18:10:48|27167.98
18:10:49|27165.15
18:10:50|27166.13
18:10:51|27166.13
18:10:52|27164.66
18:10:53|27165.68
18:10:54|27165.68
18:10:55|27163.54
18:10:56|27164.45
18:10:57|27164.36
18:10:58|27164.36
18:10:59|27161.99
18:11:00|27160.35
18:11:01|27162.54
18:11:02|27162.54
18:11:03|27167.16
18:11:04|27168.56
18:11:05|27169.44
18:11:06|27169.31
18:11:07|27169.56
18:11:08|27168.43
18:11:09|27168.43
18:11:10|27168.42
18:11:11|27168.42
18:11:12|27168.42
18:11:13|27168.01
18:11:14|27168.33
18:11:15|27168.25
18:11:16|27168.25
18:11:17|27170.4
18:11:18|27167.91
18:11:19|27167.91
18:11:20|27167.99
18:11:21|27167.02
18:11:22|27167.98
18:11:23|27167.98
18:11:24|27167.98
18:11:25|27167.97
18:11:26|27167.97
18:11:28|27169.4
18:11:29|27169.03
18:11:30|27169.55
18:11:32|27169.72
18:11:32|27168.75
18:11:33|27166.12
18:11:34|27167.34
18:11:35|27163.72
18:11:36|27160.98
18:11:37|27163.06
18:11:38|27162.41
18:11:39|27161.64
18:11:40|27163.99
18:11:41|27163.27
18:11:42|27165.45
18:11:43|27169.73
18:11:44|27167.48
18:11:45|27167.62
18:11:46|27167.62
18:11:47|27166.11
18:11:48|27167.86
18:11:49|27167.86
18:11:50|27167.92
18:11:51|27168.93
18:11:52|27168.93
18:11:53|27167.44
18:11:54|27168.33
18:11:55|27168.31
18:11:56|27167.48
18:11:57|27168.3
18:11:58|27168.3
18:11:59|27169.26
18:12:00|27170.91
18:12:01|27170.91
18:12:02|27170.93
18:12:03|27169.81
18:12:04|27170.65
18:12:05|27170.67
18:12:06|27172.24
18:12:07|27174.26
18:12:08|27172.77
18:12:09|27173.46
18:12:10|27173.46
18:12:11|27173.01
18:12:13|27172.73
18:12:13|27173.45
18:12:14|27173.45
18:12:15|27173.44
18:12:16|27173.44
18:12:17|27173.44
18:12:18|27172.75
18:12:19|27172.87
18:12:20|27174.35
18:12:21|27173.54
18:12:22|27173.54
18:12:23|27174.24
18:12:24|27174.23
18:12:25|27174.23
18:12:26|27174.23
18:12:27|27174.23
18:12:29|27174.23
18:12:29|27174.
18:12:31|27173.9
18:12:32|27173.91
18:12:33|27172.38
18:12:35|27175.57
18:12:36|27174.04
18:12:36|27174.04
18:12:38|27174.96
18:12:38|27174.96
18:12:40|27173.89
18:12:40|27176.33
18:12:41|27174.09
18:12:43|27174.09
18:12:44|27173.95
18:12:44|27173.98
18:12:45|27174.05
18:12:46|27173.96
18:12:47|27173.41
18:12:48|27173.41
18:12:49|27173.41
18:12:51|27175.05
18:12:51|27171.64
18:12:52|27171.64
18:12:54|27174.94
18:12:55|27174.98
18:12:56|27175.06
18:12:56|27175.06
18:12:57|27175.06
18:12:59|27175.06
18:13:00|27175.4
18:13:00|27175.39
18:13:01|27175.39
18:13:02|27175.34
18:13:03|27175.34
18:13:04|27175.4
18:13:05|27175.39
18:13:06|27173.71
18:13:07|27173.71
18:13:08|27173.71
18:13:10|27173.32
18:13:11|27175.37
18:13:11|27175.37
18:13:12|27175.37
18:13:14|27175.4
18:13:14|27175.54
18:13:15|27175.37
18:13:16|27175.37
18:13:17|27175.57
18:13:19|27175.57
18:13:20|27175.57
18:13:20|27174.
18:13:21|27174.
18:13:23|27174.
18:13:23|27174.
18:13:25|27176.02
18:13:25|27174.
18:13:26|27173.99
18:13:27|27173.36
18:13:28|27173.36
18:13:30|27173.36
18:13:31|27175.28
18:13:31|27175.28
18:13:33|27173.32
18:13:34|27173.32
18:13:35|27175.22
18:13:36|27175.22
18:13:37|27176.33
18:13:38|27176.34
18:13:39|27176.33
18:13:40|27173.75
18:13:41|27175.2
18:13:42|27173.38
18:13:43|27173.38
18:13:44|27173.38
18:13:45|27175.2
18:13:46|27177.
18:13:47|27175.93
18:13:48|27173.41
18:13:49|27173.41
18:13:50|27173.41
18:13:51|27173.42
18:13:52|27173.42
18:13:53|27173.42
18:13:54|27174.04
18:13:55|27174.04
18:13:56|27174.08
18:13:57|27174.08
18:13:58|27174.08
18:13:59|27174.08
18:14:00|27174.08
18:14:01|27173.61
18:14:02|27174.08
18:14:03|27174.08
18:14:04|27173.32
18:14:05|27173.33
18:14:06|27175.18
18:14:07|27175.18
18:14:08|27175.18
18:14:09|27175.18
18:14:10|27175.18
18:14:11|27175.18
18:14:12|27175.18
18:14:13|27175.18
18:14:14|27175.18
18:14:15|27175.78
18:14:16|27175.77
18:14:17|27175.52
18:14:18|27175.52
18:14:19|27175.52
18:14:20|27173.41
18:14:21|27175.32
18:14:22|27175.32
18:14:23|27175.32
18:14:24|27174.96
18:14:25|27175.
18:14:26|27174.99
18:14:27|27173.45
18:14:28|27173.45
18:14:29|27174.86
18:14:30|27174.86
18:14:31|27174.84
18:14:32|27173.35
18:14:33|27173.35
18:14:34|27174.86
18:14:35|27174.86
18:14:36|27174.86
18:14:37|27174.86
18:14:38|27174.86
18:14:39|27174.86
18:14:40|27174.86
18:14:41|27173.66
18:14:42|27173.66
18:14:43|27173.66
18:14:44|27174.85
18:14:45|27177.12
18:14:46|27175.58
18:14:47|27174.46
18:14:48|27174.45
18:14:49|27174.45
18:14:50|27175.4
18:14:51|27174.45
18:14:52|27174.99
18:14:53|27174.46
18:14:54|27176.06
18:14:55|27176.06
18:14:56|27175.41
18:14:57|27175.41
18:14:58|27175.41
18:14:59|27175.41
18:15:00|27175.41
18:15:01|27175.41
18:15:02|27175.42
18:15:03|27175.42
18:15:04|27175.95
18:15:05|27176.06
18:15:06|27175.69
18:15:07|27177.99
18:15:08|27175.63
18:15:09|27172.81
18:15:10|27176.
18:15:11|27174.44
18:15:12|27173.48
18:15:13|27173.48
18:15:14|27173.88
18:15:15|27173.26
18:15:16|27172.59
18:15:17|27172.6
18:15:18|27173.25
18:15:19|27173.01
18:15:20|27173.84
18:15:21|27172.25
18:15:22|27172.72
18:15:23|27172.71
18:15:24|27173.78
18:15:25|27172.72
18:15:26|27172.7
18:15:27|27172.7
18:15:28|27172.7
18:15:29|27172.7
18:15:30|27172.7
18:15:31|27172.7
18:15:33|27172.7
18:15:34|27172.71
18:15:35|27172.71
18:15:36|27172.71
18:15:37|27172.71
18:15:38|27172.71
18:15:39|27172.71
18:15:40|27172.71
18:15:41|27172.71
18:15:42|27172.71
18:15:43|27172.71
18:15:44|27172.71
18:15:45|27173.66
18:15:46|27173.66
18:15:47|27174.64
18:15:48|27173.66
18:15:49|27173.66
18:15:50|27173.66
18:15:51|27172.71
18:15:52|27172.71
18:15:53|27172.71
18:15:54|27172.71
18:15:55|27174.71
18:15:56|27173.94
18:15:57|27172.52
18:15:58|27172.59
18:15:59|27172.41
18:16:00|27173.84
18:16:01|27174.45
18:16:02|27175.49
18:16:03|27178.15
18:16:04|27175.9
18:16:05|27176.89
18:16:06|27176.28
18:16:07|27177.67
18:16:08|27178.94
18:16:09|27183.05
18:16:10|27185.64
18:16:11|27187.74
18:16:12|27189.33
18:16:13|27190.15
18:16:14|27190.19
18:16:15|27191.38
18:16:16|27193.52
18:16:17|27188.
18:16:18|27189.64
18:16:19|27188.5
18:16:20|27189.85
18:16:21|27190.1
18:16:22|27189.01
18:16:23|27189.01
18:16:24|27189.01
18:16:25|27189.01
18:16:26|27190.92
18:16:27|27190.92
18:16:28|27190.1
18:16:29|27190.1
18:16:30|27190.1
18:16:31|27191.9
18:16:32|27191.98
18:16:33|27191.98
18:16:35|27192.24
18:16:36|27190.78
18:16:37|27190.78
18:16:38|27190.01
18:16:39|27190.01
18:16:40|27193.25
18:16:41|27194.98
18:16:42|27192.42
18:16:43|27193.73
18:16:44|27193.28
18:16:45|27194.32
18:16:46|27193.28
18:16:47|27193.28
18:16:48|27194.32
18:16:49|27194.32
18:16:50|27193.29
18:16:51|27193.28
18:16:52|27193.28
18:16:53|27193.46
18:16:54|27193.41
18:16:55|27192.68
18:16:56|27194.99
18:16:57|27193.14
18:16:58|27193.14
18:16:59|27193.14
18:17:00|27194.03
18:17:01|27194.94
18:17:02|27194.03
18:17:03|27194.02
18:17:04|27191.05
18:17:05|27191.36
18:17:06|27190.96
18:17:07|27189.83
18:17:08|27190.48
18:17:09|27190.48
18:17:10|27190.48
18:17:11|27191.84
18:17:12|27191.84
18:17:13|27191.84
18:17:14|27191.84
18:17:15|27193.99
18:17:16|27192.17
18:17:17|27192.38
18:17:18|27192.38
18:17:19|27196.9
18:17:20|27195.36
18:17:21|27197.22
18:17:22|27197.21
18:17:23|27197.2
18:17:24|27197.17
18:17:25|27197.07
18:17:26|27198.06
18:17:27|27195.8
18:17:28|27196.73
18:17:29|27198.9
18:17:30|27198.9
18:17:31|27197.95
18:17:32|27197.96
18:17:33|27196.67
18:17:34|27196.67
18:17:35|27196.1
18:17:36|27193.47
18:17:37|27193.47
18:17:38|27196.39
18:17:39|27196.39
18:17:40|27196.39
18:17:42|27196.4
18:17:42|27196.59
18:17:43|27196.59
18:17:44|27198.16
18:17:45|27192.37
18:17:46|27193.81
18:17:48|27194.38
18:17:49|27194.38
18:17:49|27198.
18:17:50|27198.33
18:17:52|27196.12
18:17:53|27196.13
18:17:54|27198.21
18:17:55|27199.52
18:17:56|27199.25
18:17:57|27199.6
18:17:58|27199.2
18:17:59|27199.38
18:18:00|27200.2
18:18:01|27198.94
18:18:01|27198.16
18:18:03|27199.62
18:18:04|27199.47
18:18:05|27201.69
18:18:06|27203.09
18:18:07|27202.15
18:18:08|27202.15
18:18:09|27202.86
18:18:10|27203.92
18:18:11|27208.14
18:18:11|27208.36
18:18:13|27208.03
18:18:14|27206.51
18:18:15|27206.51
18:18:16|27207.12
18:18:16|27206.82
18:18:18|27206.64
18:18:19|27206.64
18:18:20|27209.52
18:18:21|27209.52
18:18:22|27206.55
18:18:23|27206.57
18:18:24|27207.
18:18:25|27208.9
18:18:26|27208.86
18:18:27|27207.
18:18:28|27206.57
18:18:29|27206.58
18:18:30|27206.58
18:18:31|27204.01
18:18:32|27205.74
18:18:33|27204.02
18:18:34|27206.17
18:18:35|27206.17
18:18:36|27205.14
18:18:37|27205.14
18:18:38|27205.14
18:18:40|27205.14
18:18:41|27205.82
18:18:42|27205.84
18:18:43|27205.84
18:18:44|27205.
18:18:45|27207.65
18:18:46|27207.65
18:18:47|27207.65
18:18:48|27206.1
18:18:49|27206.1
18:18:50|27206.12
18:18:51|27206.12
18:18:52|27206.12
18:18:53|27206.33
18:18:54|27207.63
18:18:55|27207.63
18:18:56|27207.63
18:18:57|27207.63
18:18:58|27206.37
18:18:59|27206.37
18:19:00|27206.37
18:19:01|27206.37
18:19:02|27205.73
18:19:03|27205.72
18:19:04|27205.72
18:19:05|27205.72
18:19:06|27207.65
18:19:07|27207.65
18:19:08|27207.65
18:19:09|27207.65
18:19:10|27207.65
18:19:11|27207.65
18:19:12|27207.65
18:19:13|27207.65
18:19:14|27206.29
18:19:15|27206.29
18:19:16|27206.29
18:19:17|27206.29
18:19:18|27206.29
18:19:19|27206.29
18:19:20|27206.29
18:19:21|27206.4
18:19:22|27206.4
18:19:23|27206.4
18:19:24|27207.68
18:19:25|27206.3
18:19:26|27205.73
18:19:27|27205.73
18:19:28|27205.73
18:19:29|27205.72
18:19:30|27205.72
18:19:31|27207.96
18:19:32|27206.79
18:19:33|27205.14
18:19:34|27209.75
18:19:35|27209.75
18:19:36|27208.47
18:19:37|27209.11
18:19:38|27207.87
18:19:39|27206.84
18:19:40|27207.87
18:19:41|27208.33
18:19:43|27208.07
18:19:43|27208.07
18:19:44|27208.07
18:19:45|27208.07
18:19:46|27202.86
18:19:47|27201.52
18:19:48|27205.
18:19:49|27204.82
18:19:50|27204.82
18:19:51|27205.
18:19:52|27205.
18:19:53|27205.05
18:19:54|27205.05
18:19:55|27205.05
18:19:56|27205.05
18:19:57|27205.05
18:19:59|27205.05
18:20:00|27200.12
18:20:00|27200.12
18:20:02|27200.14
18:20:03|27200.12
18:20:04|27200.12
18:20:04|27200.65
18:20:06|27203.57
18:20:07|27201.4
18:20:07|27202.63
18:20:09|27201.61
18:20:10|27201.61
18:20:11|27201.61
18:20:12|27202.6
18:20:13|27202.6
18:20:14|27202.03
18:20:15|27202.03
18:20:16|27201.68
18:20:17|27201.68
18:20:18|27198.96
18:20:19|27198.79
18:20:20|27198.79
18:20:21|27198.79
18:20:22|27198.54
18:20:23|27199.87
18:20:24|27199.87
18:20:25|27199.85
18:20:26|27199.85
18:20:27|27199.84
18:20:28|27199.84
18:20:29|27199.81
18:20:30|27199.81
18:20:31|27199.81
18:20:32|27198.17
18:20:33|27199.5
18:20:34|27198.15
18:20:35|27198.81
18:20:36|27198.82
18:20:37|27198.82
18:20:39|27199.4
18:20:40|27198.17
18:20:40|27199.43
18:20:42|27199.37
18:20:43|27199.37
18:20:43|27199.37
18:20:44|27198.18
18:20:45|27198.18
18:20:47|27198.18
18:20:47|27199.04
18:20:49|27199.04
18:20:49|27199.04
18:20:50|27199.04
18:20:52|27199.04
18:20:52|27199.04
18:20:54|27199.87
18:20:54|27198.23
18:20:55|27199.57
18:20:56|27199.57
18:20:58|27199.57
18:20:59|27199.17
18:21:00|27192.02
18:21:01|27190.78
18:21:02|27184.69
18:21:03|27184.04
18:21:03|27187.61
18:21:04|27184.42
18:21:05|27183.31
18:21:07|27183.31
18:21:07|27179.85
18:21:08|27178.23
18:21:09|27180.22
18:21:10|27176.43
18:21:11|27180.
18:21:13|27177.9
18:21:13|27179.01
18:21:15|27179.01
18:21:15|27178.85
18:21:17|27175.16
18:21:18|27173.02
18:21:19|27173.01
18:21:20|27171.27
18:21:21|27170.76
18:21:22|27168.72
18:21:23|27169.99
18:21:24|27169.99
18:21:25|27169.99
18:21:26|27170.
18:21:26|27169.11
18:21:27|27170.59
18:21:28|27170.78
18:21:30|27168.02
18:21:31|27170.24
18:21:31|27168.01
18:21:32|27168.01
18:21:34|27168.01
18:21:35|27170.23
18:21:35|27170.23
18:21:37|27170.24
18:21:37|27170.24
18:21:39|27170.1
18:21:40|27170.1
18:21:41|27170.1
18:21:42|27169.49
18:21:43|27170.24
18:21:44|27171.01
18:21:46|27171.01
18:21:47|27169.61
18:21:48|27168.03
18:21:49|27169.51
18:21:50|27170.
18:21:51|27170.24
18:21:52|27170.24
18:21:53|27170.23
18:21:54|27168.01
18:21:54|27169.84
18:21:55|27169.84
18:21:56|27173.14
18:21:58|27176.27
18:21:59|27178.15
18:22:00|27178.13
18:22:00|27175.19
18:22:02|27178.96
18:22:03|27175.1
18:22:04|27172.13
18:22:04|27172.31
18:22:05|27172.
18:22:07|27171.68
18:22:07|27171.68
18:22:08|27171.36
18:22:09|27171.36
18:22:10|27171.36
18:22:12|27171.36
18:22:12|27173.85
18:22:13|27173.13
18:22:15|27173.13
18:22:15|27173.12
18:22:16|27172.3
18:22:17|27169.21
18:22:18|27166.
18:22:19|27166.
18:22:21|27166.68
18:22:22|27167.97
18:22:22|27167.78
18:22:24|27167.48
18:22:24|27168.33
18:22:25|27171.27
18:22:26|27169.46
18:22:28|27172.59
18:22:29|27172.83
18:22:29|27172.83
18:22:30|27171.66
18:22:32|27171.66
18:22:32|27167.65
18:22:33|27168.19
18:22:34|27167.11
18:22:36|27167.71
18:22:36|27167.83
18:22:37|27169.38
18:22:38|27169.38
18:22:40|27167.5
18:22:41|27167.5
18:22:42|27167.5
18:22:44|27168.
18:22:44|27168.
18:22:46|27168.61
18:22:47|27168.61
18:22:48|27166.37
18:22:49|27163.99
18:22:50|27163.99
18:22:51|27163.99
18:22:52|27164.88
18:22:53|27164.88
18:22:54|27166.96
18:22:55|27166.96
18:22:56|27164.88
18:22:57|27164.88
18:22:58|27165.06
18:23:00|27167.51
18:23:00|27166.52
18:23:01|27167.44
18:23:02|27167.51
18:23:04|27168.2
18:23:05|27169.6
18:23:05|27169.6
18:23:06|27170.61
18:23:08|27170.61
18:23:09|27169.89
18:23:10|27169.89
18:23:11|27169.93
18:23:12|27171.33
18:23:13|27171.64
18:23:14|27171.64
18:23:15|27173.72
18:23:16|27170.54
18:23:17|27171.62
18:23:19|27171.64
18:23:20|27171.64
18:23:21|27171.64
18:23:21|27171.44
18:23:23|27170.75
18:23:23|27170.75
18:23:24|27171.29
18:23:25|27170.93
18:23:26|27170.48
18:23:27|27170.75
18:23:29|27173.73
18:23:30|27173.73
18:23:30|27172.98
18:23:32|27172.96
18:23:32|27173.28
18:23:34|27172.24
18:23:34|27171.78
18:23:35|27171.23
18:23:36|27171.23
18:23:38|27171.23
18:23:39|27171.23
18:23:39|27171.23
18:23:41|27170.99
18:23:43|27170.99
18:23:43|27170.99
18:23:44|27170.04
18:23:46|27170.7
18:23:46|27170.7
18:23:48|27168.82
18:23:49|27168.83
18:23:49|27168.83
18:23:51|27170.08
18:23:51|27169.69
18:23:53|27169.69
18:23:54|27169.69
18:23:55|27170.93
18:23:56|27170.93
18:23:57|27169.69
18:23:58|27170.22
18:23:59|27169.69
18:23:59|27170.41
18:24:01|27172.12
18:24:01|27173.51
18:24:03|27173.51
18:24:04|27174.52
18:24:05|27174.69
18:24:05|27173.85
18:24:07|27175.14
18:24:08|27175.14
18:24:09|27174.18
18:24:10|27173.85
18:24:10|27169.53
18:24:12|27170.71
18:24:13|27170.71
18:24:14|27174.
18:24:15|27175.08
18:24:16|27177.
18:24:16|27176.52
18:24:18|27175.
18:24:19|27178.2
18:24:19|27178.2
18:24:21|27176.
18:24:22|27172.99
18:24:23|27171.76
18:24:24|27171.97
18:24:24|27172.01
18:24:26|27172.59
18:24:27|27172.91
18:24:28|27171.65
18:24:29|27171.56
18:24:30|27171.56
18:24:31|27172.66
18:24:31|27171.95
18:24:33|27171.95
18:24:33|27172.46
18:24:35|27172.46
18:24:36|27171.62
18:24:37|27171.62
18:24:38|27171.62
18:24:39|27171.62
18:24:40|27171.62
18:24:40|27171.62
18:24:42|27171.81
18:24:44|27171.81
18:24:44|27170.38
18:24:46|27170.38
18:24:47|27171.62
18:24:47|27170.45
18:24:49|27171.62
18:24:50|27171.62
18:24:51|27171.98
18:24:51|27171.98
18:24:53|27171.98
18:24:54|27173.51
18:24:55|27171.54
18:24:55|27171.54
18:24:57|27173.5
18:24:57|27173.5
18:24:58|27168.01
18:24:59|27168.01
18:25:01|27168.01
18:25:02|27168.71
18:25:03|27168.
18:25:03|27168.72
18:25:04|27169.54
18:25:06|27168.71
18:25:06|27169.41
18:25:07|27169.41
18:25:09|27169.41
18:25:09|27168.9
18:25:10|27168.9
18:25:12|27169.73
18:25:13|27169.73
18:25:13|27169.
18:25:14|27169.
18:25:16|27169.
18:25:17|27169.
18:25:18|27169.02
18:25:19|27169.
18:25:19|27169.74
18:25:20|27169.05
18:25:22|27169.
18:25:22|27169.
18:25:23|27169.
18:25:25|27169.
18:25:25|27169.39
18:25:26|27169.08
18:25:27|27169.74
18:25:28|27169.74
18:25:29|27169.74
18:25:30|27169.74
18:25:31|27169.08
18:25:32|27169.
18:25:33|27169.
18:25:34|27169.
18:25:35|27169.
18:25:36|27169.3
18:25:37|27169.3
18:25:39|27167.08
18:25:39|27167.08
18:25:41|27168.18
18:25:41|27168.18
18:25:43|27169.48
18:25:44|27169.49
18:25:44|27168.4
18:25:46|27168.4
18:25:48|27168.41
18:25:49|27168.41
18:25:50|27168.41
18:25:51|27168.41
18:25:52|27168.41
18:25:53|27168.41
18:25:54|27169.5
18:25:55|27169.5
18:25:56|27169.5
18:25:57|27169.
18:25:58|27169.
18:25:59|27169.
18:26:00|27169.
18:26:01|27169.45
18:26:02|27169.
18:26:03|27169.
18:26:04|27169.32
18:26:05|27169.33
18:26:06|27169.44
18:26:07|27169.71
18:26:08|27169.34
18:26:09|27169.51
18:26:10|27169.51
18:26:11|27169.51
18:26:12|27170.05
18:26:13|27171.07
18:26:14|27171.07
18:26:15|27171.07
18:26:16|27174.4
18:26:17|27177.2
18:26:18|27187.74
18:26:19|27182.66
18:26:20|27183.31
18:26:21|27188.07
18:26:22|27188.07
18:26:23|27187.92
18:26:24|27188.2
18:26:25|27188.59
18:26:26|27191.81
18:26:27|27191.81
18:26:28|27191.81
18:26:29|27189.48
18:26:30|27189.83
18:26:31|27190.
18:26:32|27189.83
18:26:33|27190.62
18:26:34|27189.83
18:26:35|27189.83
18:26:36|27188.7
18:26:37|27189.21
18:26:38|27189.2
18:26:39|27189.2
18:26:40|27191.37
18:26:41|27193.47
18:26:42|27193.47
18:26:43|27192.11
18:26:44|27195.12
18:26:46|27192.77
18:26:46|27192.83
18:26:47|27193.05
18:26:48|27191.06
18:26:49|27191.06
18:26:50|27192.48
18:26:51|27192.48
18:26:52|27192.48
18:26:53|27192.49
18:26:54|27192.5
18:26:55|27192.55
18:26:56|27190.51
18:26:57|27190.51
18:26:58|27191.4
18:27:00|27190.51
18:27:00|27190.98
18:27:01|27191.4
18:27:02|27191.4
18:27:04|27194.65
18:27:05|27194.65
18:27:06|27196.23
18:27:06|27196.23
18:27:08|27197.
18:27:09|27197.
18:27:10|27196.4
18:27:11|27195.91
18:27:12|27196.4
18:27:13|27197.42
18:27:14|27197.42
18:27:15|27197.42
18:27:16|27195.76
18:27:17|27197.42
18:27:18|27197.42
18:27:19|27197.42
18:27:20|27198.
18:27:21|27197.42
18:27:22|27199.64
18:27:23|27199.04
18:27:24|27198.53
18:27:25|27196.4
18:27:26|27196.4
18:27:27|27196.4
18:27:28|27197.09
18:27:29|27197.1
18:27:30|27196.44
18:27:31|27196.44
18:27:32|27196.44
18:27:33|27197.11
18:27:34|27197.11
18:27:35|27203.
18:27:36|27200.53
18:27:37|27200.98
18:27:38|27189.52
18:27:39|27183.36
18:27:40|27179.81
18:27:41|27177.87
18:27:42|27177.87
18:27:43|27179.37
18:27:44|27179.63
18:27:45|27179.
18:27:46|27179.
18:27:47|27172.23
18:27:48|27173.63
18:27:49|27172.66
18:27:50|27172.66
18:27:51|27174.28
18:27:52|27174.28
18:27:53|27171.28
18:27:54|27173.21
18:27:55|27173.05
18:27:56|27170.01
18:27:57|27171.15
18:27:58|27171.07
18:27:59|27170.48
18:28:00|27170.48
18:28:01|27171.06
18:28:02|27169.61
18:28:03|27170.3
18:28:04|27170.38
18:28:05|27172.15
18:28:06|27172.16
18:28:07|27173.99
18:28:08|27173.03
18:28:09|27173.04
18:28:10|27171.07
18:28:11|27169.62
18:28:12|27169.62
18:28:13|27170.36
18:28:14|27169.
18:28:15|27168.2
18:28:16|27164.88
18:28:17|27165.
18:28:18|27165.67
18:28:19|27166.52
18:28:21|27164.88
18:28:22|27164.38
18:28:22|27165.24
18:28:23|27163.91
18:28:24|27164.44
18:28:26|27164.51
18:28:26|27162.15
18:28:27|27160.26
18:28:28|27158.62
18:28:30|27156.34
18:28:30|27155.5
18:28:31|27155.9
18:28:33|27153.46
18:28:33|27156.
18:28:34|27156.
18:28:35|27154.13
18:28:36|27154.13
18:28:37|27154.13
18:28:38|27155.99
18:28:39|27160.
18:28:40|27158.9
18:28:41|27159.93
18:28:42|27159.93
18:28:44|27159.92
18:28:44|27158.94
18:28:45|27157.17
18:28:46|27156.3
18:28:48|27156.3
18:28:48|27156.3
18:28:50|27155.44
18:28:51|27154.37
18:28:52|27154.37
18:28:53|27155.42
18:28:54|27155.42
18:28:55|27155.4
18:28:56|27150.46
18:28:57|27151.
18:28:58|27150.24
18:28:59|27148.74
18:29:00|27153.73
18:29:01|27156.49
18:29:02|27155.09
18:29:03|27155.28
18:29:04|27155.
18:29:05|27153.67
18:29:06|27155.71
18:29:07|27155.79
18:29:08|27155.15
18:29:10|27155.17
18:29:10|27155.17
18:29:11|27155.79
18:29:12|27155.77
18:29:13|27155.71
18:29:14|27155.1
18:29:16|27155.1
18:29:16|27155.1
18:29:18|27152.05
18:29:19|27153.3
18:29:19|27153.3
18:29:20|27153.3
18:29:21|27153.21
18:29:22|27153.21
18:29:23|27153.21
18:29:24|27151.5
18:29:25|27151.5
18:29:27|27151.5
18:29:27|27153.
18:29:29|27153.21
18:29:30|27155.79
18:29:30|27155.79
18:29:31|27154.77
18:29:32|27152.69
18:29:34|27154.63
18:29:34|27153.56
18:29:35|27154.48
18:29:37|27155.05
18:29:37|27154.48
18:29:38|27155.65
18:29:40|27155.65
18:29:40|27152.47
18:29:41|27154.48
18:29:42|27154.48
18:29:44|27154.48
18:29:44|27154.48
18:29:45|27154.48
18:29:47|27154.48
18:29:48|27148.23
18:29:49|27146.41
18:29:50|27148.67
18:29:51|27147.91
18:29:53|27148.65
18:29:54|27146.51
18:29:55|27147.62
18:29:55|27144.87
18:29:57|27146.07
18:29:57|27143.7
18:29:59|27143.4
18:30:00|27142.89
18:30:01|27141.09
18:30:01|27141.09
18:30:02|27135.58
18:30:04|27137.39
18:30:05|27136.1
18:30:05|27135.19
18:30:07|27135.91
18:30:08|27132.58
18:30:08|27137.8
18:30:10|27133.32
18:30:11|27134.4
18:30:11|27133.96
18:30:13|27132.58
18:30:14|27128.7
18:30:15|27129.66
18:30:16|27130.73
18:30:16|27130.73
18:30:18|27129.
18:30:18|27130.2
18:30:19|27127.85
18:30:21|27126.88
18:30:21|27127.12
18:30:23|27126.71
18:30:24|27126.46
18:30:25|27128.06
18:30:25|27128.49
18:30:27|27128.52
18:30:28|27126.2
18:30:28|27127.88
18:30:30|27128.99
18:30:31|27128.59
18:30:32|27128.59
18:30:32|27128.6
18:30:34|27128.61
18:30:34|27126.54
18:30:36|27127.91
18:30:37|27126.42
18:30:38|27130.
18:30:39|27130.09
18:30:40|27129.22
18:30:41|27133.13
18:30:41|27132.35
18:30:43|27132.7
18:30:43|27131.77
18:30:44|27131.77
18:30:45|27132.57
18:30:46|27132.58
18:30:48|27131.23
18:30:49|27131.45
18:30:50|27132.57
18:30:51|27138.67
18:30:52|27137.89
18:30:53|27140.31
18:30:54|27136.98
18:30:55|27139.5
18:30:56|27138.57
18:30:57|27136.95
18:30:58|27138.16
18:30:59|27133.46
18:31:00|27134.46
18:31:01|27137.03
18:31:02|27137.88
18:31:03|27139.09
18:31:04|27137.72
18:31:06|27142.11
18:31:07|27142.97
18:31:08|27148.29
18:31:08|27149.35
18:31:09|27153.57
18:31:10|27154.15
18:31:12|27146.15
18:31:12|27146.8
18:31:14|27146.78
18:31:14|27146.52
18:31:16|27138.
18:31:16|27138.37
18:31:17|27139.65
18:31:19|27140.39
18:31:19|27138.3
18:31:20|27140.1
18:31:21|27141.99
18:31:22|27141.99
18:31:23|27142.03
18:31:24|27145.47
18:31:26|27141.13
18:31:27|27142.35
18:31:27|27142.35
18:31:28|27142.35
18:31:29|27142.34
18:31:30|27142.1
18:31:32|27144.55
18:31:32|27146.24
18:31:33|27146.24
18:31:34|27144.38
18:31:35|27144.38
18:31:37|27142.51
18:31:38|27144.74
18:31:39|27144.55
18:31:40|27144.55
18:31:41|27144.55
18:31:41|27145.45
18:31:43|27144.79
18:31:44|27146.87
18:31:45|27144.8
18:31:46|27144.8
18:31:47|27143.45
18:31:48|27144.56
18:31:49|27144.95
18:31:50|27145.53
18:31:51|27144.95
18:31:52|27144.28
18:31:53|27144.21
18:31:54|27143.25
18:31:55|27143.88
18:31:56|27143.88
18:31:57|27143.88
18:31:58|27144.42
18:31:59|27144.42
18:32:00|27145.97
18:32:01|27144.69
18:32:02|27144.69
18:32:03|27145.94
18:32:04|27145.95
18:32:05|27145.88
18:32:06|27144.92
18:32:07|27143.
18:32:08|27141.77
18:32:09|27141.77
18:32:10|27142.3
18:32:11|27144.99
18:32:12|27145.26
18:32:13|27145.26
18:32:14|27142.96
18:32:15|27142.
18:32:16|27142.
18:32:17|27142.8
18:32:18|27143.62
18:32:19|27142.8
18:32:20|27142.8
18:32:21|27143.62
18:32:22|27145.99
18:32:23|27144.86
18:32:24|27144.86
18:32:25|27142.9
18:32:26|27145.76
18:32:27|27145.69
18:32:28|27146.81
18:32:29|27145.61
18:32:30|27145.7
18:32:31|27145.6
18:32:32|27144.62
18:32:33|27145.37
18:32:34|27145.37
18:32:35|27145.37
18:32:36|27145.5
18:32:37|27145.5
18:32:38|27145.5
18:32:39|27146.57
18:32:40|27145.78
18:32:41|27148.61
18:32:42|27148.01
18:32:43|27148.4
18:32:44|27148.
18:32:45|27150.96
18:32:46|27150.07
18:32:47|27151.45
18:32:48|27154.28
18:32:49|27154.28
18:32:51|27152.75
18:32:52|27148.76
18:32:53|27146.92
18:32:55|27146.92
18:32:55|27149.7
18:32:57|27149.7
18:32:57|27149.7
18:32:58|27147.39
18:33:00|27147.
18:33:01|27146.35
18:33:01|27150.1
18:33:03|27150.63
18:33:04|27148.76
18:33:05|27151.38
18:33:06|27155.
18:33:07|27156.3
18:33:08|27154.13
18:33:09|27153.05
18:33:10|27154.13
18:33:11|27154.13
18:33:12|27154.67
18:33:13|27154.67
18:33:14|27154.13
18:33:15|27154.01
18:33:16|27154.01
18:33:17|27156.59
18:33:18|27156.04
18:33:19|27162.39
18:33:20|27162.52
18:33:21|27162.82
18:33:22|27165.33
18:33:23|27165.37
18:33:24|27165.52
18:33:25|27165.52
18:33:26|27164.12
18:33:27|27164.12
18:33:28|27165.52
18:33:29|27165.52
18:33:30|27164.07
18:33:31|27164.53
18:33:32|27166.08
18:33:33|27166.49
18:33:34|27165.21
18:33:35|27166.25
18:33:36|27164.07
18:33:37|27164.12
18:33:38|27166.66
18:33:39|27166.66
18:33:40|27168.81
18:33:41|27168.7
18:33:42|27168.7
18:33:43|27166.14
18:33:44|27165.42
18:33:45|27165.42
18:33:46|27165.42
18:33:47|27165.42
18:33:48|27165.42
18:33:49|27165.42
18:33:50|27165.42
18:33:52|27165.42
18:33:53|27157.
18:33:54|27159.1
18:33:55|27157.32
18:33:56|27156.11
18:33:57|27157.2
18:33:58|27157.2
18:33:59|27157.2
18:34:00|27160.75
18:34:01|27162.72
18:34:02|27163.37
18:34:03|27161.3
18:34:04|27163.72
18:34:05|27163.72
18:34:06|27163.72
18:34:07|27163.72
18:34:08|27162.
18:34:09|27162.94
18:34:09|27162.94
18:34:11|27163.43
18:34:11|27163.72
18:34:12|27163.72
18:34:14|27164.22
18:34:15|27161.94
18:34:16|27161.94
18:34:17|27161.94
18:34:18|27166.05
18:34:18|27166.8
18:34:19|27166.8
18:34:21|27166.08
18:34:21|27166.04
18:34:23|27166.04
18:34:24|27166.2
18:34:24|27164.79
18:34:25|27166.2
18:34:27|27166.17
18:34:28|27166.17
18:34:28|27166.29
18:34:29|27166.29
18:34:30|27165.28
18:34:31|27165.28
18:34:32|27165.15
18:34:34|27166.08
18:34:35|27166.29
18:34:35|27166.29
18:34:36|27166.29
18:34:38|27166.29
18:34:39|27166.23
18:34:40|27166.23
18:34:41|27166.23
18:34:41|27165.69
18:34:43|27165.13
18:34:43|27165.14
18:34:45|27165.03
18:34:45|27164.28
18:34:47|27165.01
18:34:48|27164.13
18:34:48|27165.52
18:34:49|27164.53
18:34:50|27164.52
18:34:52|27164.31
18:34:53|27165.26
18:34:54|27168.2
18:34:56|27168.86
18:34:56|27168.86
18:34:57|27167.58
18:34:59|27168.9
18:34:59|27168.9
18:35:01|27166.29
18:35:01|27167.42
18:35:03|27170.13
18:35:03|27169.64
18:35:04|27170.7
18:35:05|27168.74
18:35:07|27168.71
18:35:07|27168.83
18:35:09|27162.05
18:35:10|27163.37
18:35:11|27160.49
18:35:12|27160.94
18:35:13|27158.
18:35:14|27159.24
18:35:15|27156.03
18:35:16|27156.38
18:35:17|27156.86
18:35:18|27153.25
18:35:19|27153.17
18:35:20|27151.
18:35:21|27149.69
18:35:22|27147.6
18:35:23|27148.54
18:35:24|27151.65
18:35:25|27150.25
18:35:26|27150.12
18:35:27|27149.
18:35:28|27150.61
18:35:29|27149.16
18:35:30|27156.04
18:35:31|27154.84
18:35:32|27155.65
18:35:33|27154.42
18:35:34|27153.53
18:35:35|27153.96
18:35:36|27153.91
18:35:37|27153.81
18:35:38|27152.52
18:35:39|27153.63
18:35:40|27149.02
18:35:41|27149.44
18:35:42|27145.88
18:35:43|27146.39
18:35:44|27146.34
18:35:45|27146.34
18:35:46|27148.04
18:35:47|27145.65
18:35:48|27147.92
18:35:49|27147.92
18:35:50|27147.92
18:35:51|27146.15
18:35:52|27146.01
18:35:54|27147.13
18:35:55|27147.1
18:35:56|27148.05
18:35:57|27146.01
18:35:58|27147.03
18:35:59|27146.09
18:36:00|27146.42
18:36:02|27142.85
18:36:03|27140.51
18:36:04|27141.5
18:36:05|27141.5
18:36:05|27142.5
18:36:07|27142.5
18:36:07|27141.09
18:36:08|27141.95
18:36:10|27141.94
18:36:10|27141.94
18:36:11|27141.94
18:36:12|27142.44
18:36:13|27142.43
18:36:15|27142.93
18:36:15|27142.93
18:36:17|27142.93
18:36:18|27142.93
18:36:18|27142.94
18:36:19|27142.03
18:36:20|27140.66
18:36:21|27144.57
18:36:22|27144.57
18:36:24|27144.57
18:36:24|27144.55
18:36:26|27144.55
18:36:27|27144.55
18:36:27|27143.76
18:36:28|27144.09
18:36:29|27144.09
18:36:31|27144.55
18:36:31|27144.02
18:36:33|27144.89
18:36:33|27144.09
18:36:34|27144.09
18:36:35|27142.98
18:36:36|27142.88
18:36:37|27142.35
18:36:39|27142.31
18:36:39|27142.32
18:36:41|27142.32
18:36:41|27142.32
18:36:42|27142.32
18:36:43|27142.28
18:36:44|27144.44
18:36:46|27144.44
18:36:46|27144.44
18:36:47|27144.47
18:36:48|27144.69
18:36:49|27148.28
18:36:50|27147.67
18:36:51|27150.44
18:36:52|27149.25
18:36:54|27148.87
18:36:55|27149.25
18:36:57|27150.15
18:36:57|27149.67
18:36:59|27151.18
18:37:00|27151.18
18:37:01|27150.73
18:37:02|27151.02
18:37:03|27156.24
18:37:04|27156.33
18:37:06|27151.
18:37:06|27152.74
18:37:08|27152.55
18:37:08|27153.96
18:37:09|27153.96
18:37:10|27153.96
18:37:11|27153.83
18:37:12|27152.44
18:37:13|27153.02
18:37:15|27153.
18:37:16|27152.44
18:37:17|27152.55
18:37:18|27152.44
18:37:19|27151.06
18:37:19|27152.18
18:37:21|27152.18
18:37:22|27153.66
18:37:23|27153.66
18:37:24|27158.32
18:37:25|27160.93
18:37:26|27163.45
18:37:27|27163.04
18:37:28|27162.71
18:37:28|27161.64
18:37:29|27162.28
18:37:30|27161.92
18:37:31|27163.72
18:37:32|27163.72
18:37:34|27162.92
18:37:34|27162.3
18:37:36|27162.3
18:37:36|27160.
18:37:37|27159.89
18:37:38|27161.12
18:37:39|27161.12
18:37:41|27159.57
18:37:41|27159.57
18:37:42|27160.81
18:37:43|27160.15
18:37:44|27158.95
18:37:46|27158.95
18:37:47|27159.38
18:37:48|27158.95
18:37:48|27158.95
18:37:50|27160.41
18:37:51|27160.54
18:37:51|27160.17
18:37:52|27160.04
18:37:54|27159.92
18:37:55|27159.37
18:37:57|27156.95
18:37:58|27158.22
18:37:58|27158.19
18:37:59|27157.
18:38:00|27157.88
18:38:01|27157.88
18:38:02|27157.94
18:38:03|27156.22
18:38:04|27159.51
18:38:05|27159.92
18:38:07|27158.68
18:38:08|27159.68
18:38:08|27159.68
18:38:09|27160.86
18:38:10|27159.63
18:38:12|27159.63
18:38:13|27159.63
18:38:13|27161.82
18:38:14|27161.82
18:38:15|27160.8
18:38:17|27161.38
18:38:17|27163.8
18:38:18|27164.15
18:38:19|27166.36
18:38:21|27168.35
18:38:22|27167.44
18:38:23|27167.44
18:38:24|27168.38
18:38:25|27167.44
18:38:26|27170.
18:38:27|27172.24
18:38:28|27171.75
18:38:29|27173.28
18:38:30|27176.33
18:38:31|27175.56
18:38:32|27176.22
18:38:33|27168.98
18:38:34|27148.
18:38:35|27154.72
18:38:36|27154.22
18:38:37|27155.
18:38:38|27152.57
18:38:39|27149.3
18:38:40|27150.73
18:38:41|27146.75
18:38:42|27144.68
18:38:43|27144.43
18:38:44|27146.01
18:38:45|27144.32
18:38:46|27138.
18:38:47|27128.
18:38:48|27124.61
18:38:49|27121.81
18:38:50|27122.13
18:38:51|27120.24
18:38:52|27121.14
18:38:53|27116.18
18:38:54|27118.78
18:38:55|27118.82
18:38:56|27122.37
18:38:58|27124.
18:38:58|27125.13
18:39:00|27125.34
18:39:01|27126.09
18:39:01|27125.27
18:39:03|27128.
18:39:04|27128.
18:39:05|27126.45
18:39:06|27133.22
18:39:06|27135.6
18:39:08|27136.11
18:39:08|27133.1
18:39:10|27134.44
18:39:11|27133.44
18:39:12|27138.11
18:39:13|27137.34
18:39:14|27136.96
18:39:15|27139.78
18:39:16|27139.78
18:39:17|27137.88
18:39:18|27139.95
18:39:19|27139.95
18:39:20|27138.08
18:39:21|27138.8
18:39:22|27138.88
18:39:23|27139.27
18:39:24|27139.27
18:39:25|27139.27
18:39:26|27136.66
18:39:27|27135.18
18:39:28|27129.88
18:39:29|27129.63
18:39:30|27128.
18:39:31|27128.35
18:39:32|27125.79
18:39:33|27126.
18:39:34|27125.01
18:39:35|27125.01
18:39:36|27125.
18:39:37|27125.75
18:39:38|27125.75
18:39:39|27125.75
18:39:40|27125.59
18:39:41|27125.59
18:39:42|27127.15
18:39:43|27127.15
18:39:44|27125.73
18:39:45|27126.
18:39:46|27128.4
18:39:47|27127.77
18:39:48|27127.92
18:39:49|27125.7
18:39:50|27127.08
18:39:51|27125.72
18:39:52|27125.27
18:39:53|27125.89
18:39:54|27125.46
18:39:55|27125.46
18:39:56|27125.46
18:39:58|27129.03
18:39:59|27126.77
18:40:00|27127.55
18:40:01|27127.77
18:40:02|27128.16
18:40:03|27127.29
18:40:03|27127.67
18:40:05|27128.17
18:40:06|27126.99
18:40:07|27126.99
18:40:08|27126.99
18:40:09|27126.99
18:40:10|27126.23
18:40:10|27127.74
18:40:12|27127.36
18:40:13|27128.15
18:40:14|27128.77
18:40:15|27129.6
18:40:15|27130.33
18:40:17|27129.49
18:40:18|27130.24
18:40:19|27126.63
18:40:19|27126.64
18:40:21|27126.64
18:40:22|27126.64
18:40:23|27126.64
18:40:24|27127.63
18:40:25|27128.94
18:40:26|27129.34
18:40:27|27129.34
18:40:28|27128.94
18:40:29|27128.94
18:40:29|27130.19
18:40:30|27130.19
18:40:31|27129.13
18:40:33|27131.21
18:40:33|27131.21
18:40:35|27129.89
18:40:35|27129.89
18:40:37|27129.93
18:40:37|27129.47
18:40:38|27129.13
18:40:39|27129.13
18:40:41|27123.46
18:40:41|27123.43
18:40:43|27119.25
18:40:44|27117.
18:40:44|27118.24
18:40:46|27117.3
18:40:46|27118.08
18:40:47|27121.58
18:40:48|27121.52
18:40:50|27120.93
18:40:50|27120.04
18:40:52|27122.24
18:40:52|27121.03
18:40:53|27121.03
18:40:55|27121.03
18:40:56|27121.03
18:40:56|27120.51
18:40:58|27121.02
18:40:59|27120.51
18:41:00|27120.97
18:41:01|27120.98
18:41:02|27125.08
18:41:03|27126.22
18:41:04|27124.92
18:41:05|27134.78
18:41:07|27135.14
18:41:07|27136.99
18:41:09|27135.61
18:41:09|27134.23
18:41:10|27137.22
18:41:11|27136.77
18:41:12|27136.77
18:41:14|27137.17
18:41:15|27137.17
18:41:15|27138.15
18:41:17|27139.99
18:41:17|27139.99
18:41:19|27138.15
18:41:19|27140.31
18:41:20|27138.81
18:41:22|27137.6
18:41:23|27137.54
18:41:24|27137.
18:41:25|27137.17
18:41:26|27137.28
18:41:26|27136.95
18:41:27|27136.53
18:41:28|27137.89
18:41:30|27141.51
18:41:30|27132.83
18:41:32|27134.5
18:41:32|27132.75
18:41:33|27133.75
18:41:35|27133.75
18:41:35|27132.75
18:41:36|27131.58
18:41:37|27133.17
18:41:38|27133.01
18:41:39|27132.47
18:41:40|27132.47
18:41:41|27132.65
18:41:42|27133.99
18:41:44|27131.73
18:41:44|27133.92
18:41:46|27134.28
18:41:47|27134.22
18:41:47|27136.
18:41:48|27134.36
18:41:50|27134.36
18:41:50|27134.36
18:41:51|27134.16
18:41:52|27134.16
18:41:53|27130.49
18:41:54|27132.16
18:41:55|27132.89
18:41:56|27132.25
18:41:57|27132.46
18:41:58|27132.46
18:42:00|27134.33
18:42:00|27135.29
18:42:02|27134.75
18:42:03|27133.42
18:42:04|27133.42
18:42:05|27134.43
18:42:06|27127.27
18:42:08|27126.01
18:42:09|27127.36
18:42:10|27127.36
18:42:11|27127.01
18:42:12|27126.83
18:42:13|27126.83
18:42:14|27127.16
18:42:15|27126.83
18:42:16|27126.42
18:42:17|27137.
18:42:18|27135.75
18:42:19|27134.32
18:42:20|27135.3
18:42:21|27134.
18:42:22|27134.74
18:42:23|27129.99
18:42:24|27129.99
18:42:25|27129.99
18:42:26|27128.04
18:42:27|27128.04
18:42:28|27126.
18:42:29|27127.22
18:42:30|27126.31
18:42:31|27126.31
18:42:32|27126.31
18:42:33|27126.31
18:42:34|27128.8
18:42:35|27133.1
18:42:36|27133.1
18:42:37|27133.1
18:42:38|27133.1
18:42:39|27133.1
18:42:41|27133.1
18:42:41|27129.64
18:42:42|27127.42
18:42:43|27127.43
18:42:44|27126.01
18:42:45|27126.01
18:42:46|27123.58
18:42:47|27121.6
18:42:48|27121.61
18:42:49|27123.5
18:42:50|27124.8
18:42:51|27123.57
18:42:52|27123.57
18:42:53|27120.36
18:42:54|27120.56
18:42:55|27120.65
18:42:56|27122.51
18:42:57|27122.51
18:42:58|27121.58
18:43:00|27126.
18:43:01|27125.29
18:43:03|27125.95
18:43:04|27128.34
18:43:04|27125.29
18:43:06|27125.29
18:43:07|27123.65
18:43:08|27124.24
18:43:09|27124.24
18:43:10|27122.71
18:43:11|27120.88
18:43:12|27122.26
18:43:13|27122.16
18:43:14|27122.31
18:43:15|27123.21
18:43:16|27126.42
18:43:17|27126.42
18:43:18|27126.42
18:43:18|27124.63
18:43:20|27124.62
18:43:20|27124.62
18:43:22|27124.62
18:43:23|27124.05
18:43:24|27124.05
18:43:25|27123.96
18:43:26|27121.83
18:43:26|27121.83
18:43:28|27121.83
18:43:29|27121.
18:43:29|27122.39
18:43:31|27121.53
18:43:32|27121.53
18:43:33|27122.47
18:43:34|27125.97
18:43:35|27125.77
18:43:36|27125.7
18:43:36|27122.
18:43:38|27122.
18:43:38|27122.
18:43:40|27122.
18:43:41|27122.
18:43:42|27122.
18:43:43|27122.
18:43:43|27122.25
18:43:44|27122.26
18:43:46|27122.26
18:43:47|27121.79
18:43:48|27119.79
18:43:49|27121.33
18:43:50|27121.33
18:43:51|27121.28
18:43:51|27120.73
18:43:53|27122.97
18:43:53|27122.97
18:43:55|27124.22
18:43:55|27124.21
18:43:56|27124.21
18:43:58|27123.83
18:43:59|27122.36
18:43:59|27121.41
18:44:01|27121.41
18:44:02|27116.3
18:44:03|27117.66
18:44:04|27120.
18:44:05|27119.44
18:44:06|27119.55
18:44:07|27118.13
18:44:08|27117.63
18:44:09|27117.63
18:44:10|27117.78
18:44:11|27117.66
18:44:12|27117.65
18:44:13|27116.24
18:44:14|27117.6
18:44:15|27117.6
18:44:16|27119.
18:44:17|27117.09
18:44:18|27116.36
18:44:19|27116.54
18:44:20|27116.67
18:44:21|27117.
18:44:22|27115.37
18:44:23|27115.37
18:44:24|27116.25
18:44:25|27116.25
18:44:26|27116.72
18:44:27|27116.
18:44:28|27116.94
18:44:29|27116.94
18:44:30|27121.89
18:44:31|27119.15
18:44:32|27119.18
18:44:33|27119.15
18:44:34|27119.15
18:44:35|27120.2
18:44:37|27119.61
18:44:38|27119.15
18:44:38|27117.11
18:44:39|27118.3
18:44:40|27116.97
18:44:41|27117.39
18:44:42|27118.3
18:44:43|27117.77
18:44:44|27119.99
18:44:45|27119.2
18:44:46|27117.92
18:44:47|27118.65
18:44:49|27117.73
18:44:50|27120.14
18:44:51|27120.14
18:44:51|27118.45
18:44:52|27120.02
18:44:53|27120.02
18:44:55|27118.99
18:44:55|27119.58
18:44:56|27119.58
18:44:58|27119.58
18:44:58|27120.83
18:44:59|27120.79
18:45:01|27120.79
18:45:02|27120.81
18:45:04|27120.83
18:45:04|27124.61
18:45:05|27123.11
18:45:06|27121.9
18:45:07|27121.9
18:45:08|27121.84
18:45:09|27121.83
18:45:10|27121.83
18:45:11|27122.84
18:45:12|27123.13
18:45:13|27123.14
18:45:15|27123.11
18:45:15|27123.11
18:45:17|27123.11
18:45:18|27123.19
18:45:19|27122.81
18:45:20|27125.31
18:45:21|27125.58
18:45:22|27125.58
18:45:23|27125.58
18:45:24|27125.66
18:45:25|27132.66
18:45:26|27131.22
18:45:27|27133.22
18:45:28|27133.26
18:45:29|27133.26
18:45:29|27135.71
18:45:31|27133.85
18:45:31|27133.37
18:45:33|27133.37
18:45:34|27132.58
18:45:35|27132.58
18:45:36|27132.6
18:45:37|27132.6
18:45:38|27133.59
18:45:39|27134.61
18:45:40|27133.
18:45:41|27128.52
18:45:42|27127.53
18:45:43|27126.69
18:45:44|27127.07
18:45:45|27123.97
18:45:46|27123.65
18:45:47|27123.65
18:45:48|27126.02
18:45:49|27126.28
18:45:50|27126.28
18:45:51|27126.08
18:45:52|27126.08
18:45:53|27126.08
18:45:54|27126.08
18:45:55|27126.08
18:45:56|27126.08
18:45:57|27126.08
18:45:58|27126.08
18:45:59|27124.77
18:46:00|27123.25
18:46:01|27124.78
18:46:02|27123.24
18:46:04|27124.67
18:46:05|27124.11
18:46:06|27123.65
18:46:07|27123.65
18:46:08|27123.65
18:46:09|27124.56
18:46:10|27124.57
18:46:11|27124.57
18:46:11|27124.57
18:46:13|27123.61
18:46:13|27120.88
18:46:15|27121.59
18:46:15|27122.07
18:46:17|27122.08
18:46:18|27122.08
18:46:18|27122.08
18:46:19|27122.08
18:46:20|27123.1
18:46:21|27125.46
18:46:22|27127.27
18:46:23|27127.32
18:46:24|27126.49
18:46:26|27129.34
18:46:26|27127.89
18:46:27|27128.87
18:46:29|27127.77
18:46:30|27127.77
18:46:31|27127.77
18:46:31|27126.05
18:46:32|27126.05
18:46:34|27125.1
18:46:35|27125.44
18:46:35|27125.44
18:46:37|27125.31
18:46:38|27123.44
18:46:39|27123.44
18:46:40|27123.44
18:46:41|27123.44
18:46:42|27120.
18:46:43|27118.
18:46:44|27117.13
18:46:45|27120.
18:46:46|27118.88
18:46:47|27119.12
18:46:48|27118.62
18:46:49|27119.12
18:46:49|27119.12
18:46:50|27118.62
18:46:52|27118.67
18:46:53|27118.12
18:46:54|27115.76
18:46:55|27117.08
18:46:56|27115.16
18:46:57|27116.47
18:46:58|27116.
18:46:59|27116.
18:47:00|27116.15
18:47:01|27114.93
18:47:02|27115.13
18:47:03|27115.13
18:47:04|27115.13
18:47:05|27114.99
18:47:06|27114.99
18:47:07|27114.5
18:47:07|27102.47
18:47:09|27101.52
18:47:10|27100.5
18:47:11|27101.18
18:47:11|27100.51
18:47:13|27102.03
18:47:14|27103.12
18:47:15|27103.13
18:47:15|27107.94
18:47:17|27107.08
18:47:18|27105.2
18:47:19|27105.94
18:47:20|27103.35
18:47:20|27103.42
18:47:22|27104.96
18:47:22|27105.14
18:47:23|27104.02
18:47:25|27103.65
18:47:26|27105.77
18:47:27|27103.66
18:47:27|27102.34
18:47:29|27101.61
18:47:30|27101.52
18:47:31|27102.42
18:47:32|27102.42
18:47:33|27103.18
18:47:34|27103.51
18:47:35|27100.75
18:47:36|27100.83
18:47:37|27100.74
18:47:38|27102.76
18:47:39|27103.08
18:47:40|27102.89
18:47:41|27104.29
18:47:42|27102.86
18:47:43|27102.87
18:47:44|27102.93
18:47:45|27103.45
18:47:46|27104.32
18:47:47|27102.1
18:47:48|27102.
18:47:49|27102.95
18:47:50|27100.
18:47:51|27099.
18:47:52|27099.
18:47:53|27099.
18:47:54|27099.
18:47:55|27101.
18:47:56|27099.
18:47:57|27099.99
18:47:58|27100.74
18:47:59|27099.91
18:48:00|27098.32
18:48:01|27102.1
18:48:02|27102.36
18:48:04|27104.04
18:48:05|27098.32
18:48:07|27101.98
18:48:07|27100.57
18:48:08|27100.57
18:48:09|27100.57
18:48:10|27100.57
18:48:11|27100.04
18:48:12|27100.04
18:48:14|27099.04
18:48:15|27101.76
18:48:15|27102.84
18:48:16|27102.51
18:48:18|27104.
18:48:18|27104.69
18:48:20|27103.03
18:48:21|27103.56
18:48:22|27109.35
18:48:23|27104.26
18:48:24|27104.89
18:48:25|27107.72
18:48:26|27111.07
18:48:27|27108.82
18:48:27|27109.26
18:48:29|27108.82
18:48:30|27106.12
18:48:30|27107.54
18:48:32|27108.61
18:48:33|27106.84
18:48:34|27106.84
18:48:35|27106.84
18:48:36|27110.
18:48:37|27110.
18:48:38|27107.77
18:48:39|27109.34
18:48:40|27109.34
18:48:41|27110.
18:48:41|27109.02
18:48:43|27109.02
18:48:44|27109.02
18:48:45|27109.02
18:48:45|27114.48
18:48:47|27113.84
18:48:48|27114.27
18:48:49|27114.31
18:48:49|27118.
18:48:51|27118.01
18:48:52|27119.66
18:48:53|27119.84
18:48:53|27119.73
18:48:55|27122.42
18:48:55|27121.32
18:48:57|27121.92
18:48:57|27122.55
18:48:59|27125.25
18:49:00|27125.25
18:49:01|27124.19
18:49:02|27122.08
18:49:03|27120.55
18:49:04|27121.21
18:49:05|27122.73
18:49:07|27124.18
18:49:07|27123.96
18:49:08|27122.45
18:49:10|27122.45
18:49:10|27122.45
18:49:11|27123.99
18:49:13|27124.
18:49:14|27124.08
18:49:15|27124.68
18:49:16|27121.79
18:49:16|27120.43
18:49:18|27120.93
18:49:18|27120.16
18:49:19|27122.
18:49:20|27122.
18:49:21|27121.14
18:49:23|27122.74
18:49:24|27122.75
18:49:24|27120.58
18:49:26|27120.58
18:49:27|27120.58
18:49:28|27120.58
18:49:29|27124.61
18:49:29|27124.64
18:49:30|27122.42
18:49:32|27122.42
18:49:33|27122.42
18:49:33|27121.41
18:49:34|27121.41
18:49:35|27122.22
18:49:36|27123.48
18:49:38|27125.
18:49:39|27125.49
18:49:40|27125.49
18:49:40|27125.49
18:49:41|27125.32
18:49:42|27125.32
18:49:43|27125.37
18:49:44|27126.91
18:49:45|27128.94
18:49:46|27126.55
18:49:47|27126.59
18:49:48|27126.77
18:49:49|27129.99
18:49:50|27128.86
18:49:51|27129.89
18:49:53|27129.89
18:49:53|27128.04
18:49:54|27129.58
18:49:55|27129.58
18:49:56|27129.5
18:49:57|27129.19
18:49:58|27120.
18:50:00|27119.13
18:50:01|27118.65
18:50:02|27118.5
18:50:02|27120.6
18:50:04|27119.26
18:50:04|27120.76
18:50:06|27120.92
18:50:07|27118.23
18:50:08|27120.29
18:50:09|27118.27
18:50:10|27119.2
18:50:11|27120.
18:50:12|27120.27
18:50:13|27118.14
18:50:14|27118.14
18:50:15|27118.96
18:50:16|27117.14
18:50:17|27115.96
18:50:18|27115.24
18:50:19|27110.27
18:50:20|27110.27
18:50:21|27110.16
18:50:22|27110.35
18:50:23|27112.79
18:50:24|27112.79
18:50:25|27112.79
18:50:26|27111.53
18:50:27|27111.53
18:50:28|27111.53
18:50:29|27111.53
18:50:30|27109.75
18:50:31|27110.61
18:50:32|27110.2
18:50:33|27110.14
18:50:34|27111.
18:50:35|27111.
18:50:36|27111.
18:50:37|27110.62
18:50:38|27110.62
18:50:39|27110.6
18:50:40|27110.6
18:50:41|27109.9
18:50:42|27109.9
18:50:43|27109.92
18:50:44|27109.92
18:50:45|27109.92
18:50:46|27110.59
18:50:48|27109.16
18:50:49|27108.
18:50:49|27108.
18:50:51|27110.94
18:50:51|27108.8
18:50:53|27110.35
18:50:54|27110.35
18:50:54|27110.35
18:50:55|27110.21
18:50:56|27110.21
18:50:57|27110.21
18:50:58|27110.21
18:50:59|27110.21
18:51:00|27110.21
18:51:01|27110.21
18:51:02|27108.93
18:51:04|27110.08
18:51:04|27110.08
18:51:05|27109.93
18:51:07|27109.93
18:51:08|27109.93
18:51:09|27109.93
18:51:11|27110.19
18:51:11|27115.98
18:51:12|27115.6
18:51:13|27115.6
18:51:14|27115.6
18:51:15|27111.8
18:51:16|27111.8
18:51:17|27111.8
18:51:18|27111.8
18:51:19|27111.8
18:51:20|27111.8
18:51:21|27111.8
18:51:22|27111.8
18:51:23|27106.
18:51:24|27105.05
18:51:25|27105.99
18:51:26|27103.73
18:51:27|27103.73
18:51:28|27103.81
18:51:29|27104.03
18:51:30|27104.62
18:51:31|27104.39
18:51:32|27104.38
18:51:33|27103.78
18:51:34|27100.
18:51:35|27100.69
18:51:36|27101.97
18:51:37|27101.47
18:51:38|27094.37
18:51:39|27093.2
18:51:40|27092.1
18:51:41|27091.47
18:51:42|27089.5
18:51:43|27089.99
18:51:44|27097.41
18:51:45|27097.31
18:51:46|27100.9
18:51:47|27101.28
18:51:48|27099.83
18:51:49|27098.
18:51:50|27103.76
18:51:51|27102.17
18:51:52|27102.17
18:51:53|27102.63
18:51:54|27103.87
18:51:55|27103.87
18:51:56|27103.87
18:51:57|27103.87
18:51:58|27103.7
18:51:59|27103.61
18:52:00|27103.61
18:52:01|27104.31
18:52:02|27104.35
18:52:03|27105.04
18:52:04|27105.04
18:52:05|27105.73
18:52:06|27105.73
18:52:07|27112.73
18:52:09|27108.64
18:52:10|27109.84
18:52:11|27110.02
18:52:12|27109.03
18:52:13|27109.03
18:52:14|27109.19
18:52:15|27109.19
18:52:16|27109.19
18:52:17|27109.19
18:52:18|27109.66
18:52:19|27109.34
18:52:20|27109.41
18:52:21|27110.21
18:52:22|27109.44
18:52:23|27108.82
18:52:24|27108.82
18:52:25|27108.82
18:52:26|27108.82
18:52:27|27110.2
18:52:28|27110.53
18:52:29|27111.06
18:52:30|27111.84
18:52:31|27111.84
18:52:32|27111.84
18:52:33|27112.32
18:52:34|27112.31
18:52:35|27112.34
18:52:36|27112.34
18:52:37|27110.95
18:52:38|27110.95
18:52:39|27110.95
18:52:40|27112.4
18:52:41|27113.99
18:52:42|27116.67
18:52:43|27116.67
18:52:44|27116.67
18:52:45|27116.67
18:52:46|27116.99
18:52:47|27116.99
18:52:48|27117.88
18:52:49|27117.88
18:52:50|27119.43
18:52:51|27116.99
18:52:52|27118.41
18:52:53|27116.8
18:52:54|27118.14
18:52:55|27118.79
18:52:56|27117.11
18:52:57|27117.11
18:52:58|27117.69
18:52:59|27117.69
18:53:00|27117.69
18:53:01|27119.43
18:53:02|27119.43
18:53:03|27119.61
18:53:04|27119.11
18:53:05|27119.88
18:53:06|27118.16
18:53:07|27118.17
18:53:08|27119.66
18:53:09|27119.66
18:53:11|27118.09
18:53:11|27120.
18:53:13|27123.18
18:53:14|27123.18
18:53:14|27123.18
18:53:16|27123.18
18:53:16|27122.27
18:53:18|27118.57
18:53:19|27118.84
18:53:20|27118.84
18:53:21|27120.52
18:53:21|27120.52
18:53:23|27121.81
18:53:24|27121.81
18:53:25|27119.93
18:53:26|27119.54
18:53:27|27119.54
18:53:28|27119.54
18:53:28|27120.67
18:53:30|27120.67
18:53:30|27120.67
18:53:32|27120.05
18:53:33|27121.81
18:53:34|27121.81
18:53:35|27123.54
18:53:36|27123.99
18:53:37|27124.5
18:53:38|27124.5
18:53:38|27124.5
18:53:40|27123.53
18:53:41|27123.55
18:53:41|27123.55
18:53:42|27123.55
18:53:44|27123.55
18:53:45|27125.69
18:53:46|27125.69
18:53:46|27128.44
18:53:48|27129.87
18:53:49|27127.52
18:53:50|27127.26
18:53:51|27131.45
18:53:51|27131.91
18:53:52|27131.78
18:53:54|27130.33
18:53:55|27131.91
18:53:56|27131.6
18:53:57|27131.58
18:53:58|27132.17
18:53:59|27132.12
18:53:59|27131.24
18:54:01|27128.5
18:54:02|27129.49
18:54:03|27129.14
18:54:03|27129.21
18:54:05|27129.21
18:54:06|27128.38
18:54:07|27128.35
18:54:08|27129.31
18:54:09|27129.43
18:54:09|27129.43
18:54:11|27129.11
18:54:12|27130.38
18:54:14|27131.16
18:54:14|27131.14
18:54:15|27131.14
18:54:16|27129.9
18:54:18|27131.13
18:54:19|27131.13
18:54:20|27131.16
18:54:21|27131.97
18:54:22|27132.49
18:54:22|27134.98
18:54:23|27134.97
18:54:25|27134.97
18:54:26|27135.75
18:54:27|27135.75
18:54:28|27137.73
18:54:29|27136.32
18:54:30|27138.84
18:54:30|27139.
18:54:32|27138.99
18:54:33|27140.18
18:54:34|27143.46
18:54:35|27143.02
18:54:36|27144.38
18:54:37|27146.
18:54:38|27145.66
18:54:39|27147.2
18:54:40|27147.87
18:54:41|27149.58
18:54:41|27149.34
18:54:43|27145.32
18:54:43|27147.46
18:54:45|27145.47
18:54:46|27143.84
18:54:47|27144.97
18:54:48|27144.11
18:54:49|27142.61
18:54:50|27146.33
18:54:51|27146.26
18:54:52|27145.19
18:54:53|27144.81
18:54:54|27144.49
18:54:54|27144.79
18:54:56|27144.26
18:54:57|27143.06
18:54:58|27143.06
18:54:59|27144.41
18:55:00|27144.72
18:55:01|27144.72
18:55:02|27144.74
18:55:03|27144.72
18:55:04|27144.51
18:55:05|27143.51
18:55:06|27145.91
18:55:07|27145.91
18:55:08|27146.31
18:55:09|27146.31
18:55:10|27146.31
18:55:12|27145.48
18:55:12|27145.48
18:55:14|27144.98
18:55:15|27145.96
18:55:16|27145.96
18:55:17|27145.96
18:55:18|27145.96
18:55:19|27146.86
18:55:20|27146.86
18:55:21|27146.86
18:55:22|27146.86
18:55:23|27146.86
18:55:24|27146.86
18:55:25|27146.86
18:55:26|27146.86
18:55:28|27147.22
18:55:28|27149.3
18:55:29|27148.16
18:55:30|27148.16
18:55:31|27148.87
18:55:32|27151.47
18:55:34|27151.47
18:55:34|27149.88
18:55:35|27149.88
18:55:36|27148.09
18:55:37|27147.21
18:55:38|27147.21
18:55:39|27147.22
18:55:40|27147.22
18:55:41|27147.22
18:55:42|27147.61
18:55:43|27147.61
18:55:44|27148.
18:55:45|27148.
18:55:46|27148.
18:55:47|27148.
18:55:48|27149.02
18:55:49|27144.69
18:55:50|27143.38
18:55:51|27142.33
18:55:52|27141.55
18:55:53|27141.55
18:55:54|27141.55
18:55:55|27141.55
18:55:56|27140.46
18:55:57|27140.52
18:55:58|27138.53
18:55:59|27136.89
18:56:00|27137.58
18:56:01|27137.58
18:56:02|27136.26
18:56:03|27136.26
18:56:04|27136.26
18:56:06|27128.91
18:56:07|27139.27
18:56:07|27141.16
18:56:08|27143.22
18:56:09|27143.29
18:56:10|27144.03
18:56:12|27142.
18:56:13|27143.69
18:56:14|27139.91
18:56:15|27137.99
18:56:16|27139.63
18:56:17|27138.
18:56:18|27138.
18:56:19|27138.
18:56:20|27139.61
18:56:21|27139.61
18:56:22|27138.6
18:56:23|27138.45
18:56:24|27139.02
18:56:25|27138.72
18:56:26|27138.72
18:56:27|27138.72
18:56:28|27140.55
18:56:29|27138.97
18:56:30|27138.84
18:56:31|27138.84
18:56:32|27138.84
18:56:33|27138.84
18:56:34|27138.61
18:56:35|27141.
18:56:37|27138.3
18:56:37|27138.3
18:56:38|27138.19
18:56:40|27138.19
18:56:41|27138.19
18:56:42|27138.19
18:56:42|27139.8
18:56:43|27139.8
18:56:45|27134.16
18:56:45|27133.2
18:56:47|27133.2
18:56:47|27133.2
18:56:48|27134.36
18:56:49|27133.58
18:56:50|27133.58
18:56:51|27136.21
18:56:53|27136.02
18:56:53|27136.06
18:56:54|27136.06
18:56:55|27136.06
18:56:56|27136.06
18:56:57|27134.37
18:56:59|27134.36
18:56:59|27134.99
18:57:01|27134.99
18:57:01|27135.
18:57:03|27135.01
18:57:03|27134.01
18:57:05|27134.01
18:57:05|27130.85
18:57:06|27131.
18:57:08|27131.
18:57:08|27130.81
18:57:09|27130.81
18:57:11|27130.81
18:57:11|27130.
18:57:12|27129.34
18:57:13|27130.66
18:57:15|27129.
18:57:16|27129.
18:57:16|27129.
18:57:18|27128.27
18:57:19|27129.18
18:57:20|27129.18
18:57:21|27128.01
18:57:22|27127.5
18:57:23|27133.
18:57:24|27133.
18:57:25|27131.46
18:57:26|27133.67
18:57:27|27133.67
18:57:28|27132.19
18:57:29|27133.69
18:57:30|27139.82
18:57:31|27139.1
18:57:32|27139.12
18:57:33|27138.9
18:57:34|27138.81
18:57:35|27137.8
18:57:36|27137.74
18:57:37|27137.73
18:57:38|27137.73
18:57:39|27137.73
18:57:40|27135.56
18:57:41|27134.66
18:57:42|27134.66
18:57:43|27132.
18:57:44|27132.
18:57:45|27132.
18:57:46|27132.
18:57:47|27132.88
18:57:48|27131.22
18:57:49|27132.1
18:57:50|27132.16
18:57:51|27132.18
18:57:52|27132.18
18:57:53|27132.18
18:57:54|27131.21
18:57:55|27131.68
18:57:56|27128.99
18:57:57|27130.72
18:57:58|27129.01
18:57:59|27129.35
18:58:00|27129.35
18:58:01|27129.35
18:58:02|27129.
18:58:03|27129.
18:58:04|27129.
18:58:05|27129.
18:58:06|27133.81
18:58:07|27132.25
18:58:08|27132.25
18:58:09|27132.25
18:58:10|27132.
18:58:11|27132.
18:58:12|27131.98
18:58:13|27132.02
18:58:15|27132.02
18:58:16|27127.01
18:58:18|27127.46
18:58:19|27127.46
18:58:19|27127.46
18:58:20|27129.
18:58:22|27129.
18:58:23|27129.
18:58:23|27129.
18:58:24|27129.
18:58:26|27127.01
18:58:26|27127.01
18:58:27|27127.02
18:58:29|27133.16
18:58:29|27134.83
18:58:30|27133.34
18:58:31|27134.79
18:58:32|27134.98
18:58:33|27135.86
18:58:34|27134.29
18:58:35|27134.
18:58:37|27134.29
18:58:37|27137.16
18:58:39|27137.16
18:58:40|27137.16
18:58:41|27137.16
18:58:42|27134.9
18:58:43|27134.9
18:58:43|27134.9
18:58:45|27134.9
18:58:45|27134.9
18:58:47|27134.9
18:58:47|27135.72
18:58:48|27134.66
18:58:49|27134.41
18:58:50|27135.31
18:58:52|27135.31
18:58:53|27134.31
18:58:53|27134.31
18:58:54|27135.03
18:58:56|27135.31
18:58:57|27135.27
18:58:57|27137.32
18:58:58|27135.15
18:59:00|27136.08
18:59:01|27135.77
18:59:02|27135.77
18:59:02|27136.19
18:59:03|27136.21
18:59:04|27136.26
18:59:05|27136.13
18:59:06|27136.13
18:59:07|27136.13
18:59:09|27136.13
18:59:10|27136.13
18:59:10|27136.13
18:59:11|27136.13
18:59:13|27133.43
18:59:13|27133.43
18:59:15|27133.67
18:59:15|27135.
18:59:17|27135.03
18:59:18|27135.22
18:59:19|27135.22
18:59:20|27135.22
18:59:21|27135.22
18:59:22|27135.22
18:59:24|27135.22
18:59:25|27134.45
18:59:26|27134.45
18:59:27|27134.45
18:59:28|27134.45
18:59:29|27135.22
18:59:30|27135.22
18:59:31|27135.22
18:59:32|27135.22
18:59:33|27135.22
18:59:34|27135.22
18:59:35|27135.22
18:59:36|27135.22
18:59:37|27135.22
18:59:38|27131.95
18:59:39|27131.35
18:59:40|27131.58
18:59:41|27133.38
18:59:42|27133.38
18:59:43|27132.
18:59:44|27132.
18:59:45|27132.19
18:59:46|27131.35
18:59:47|27132.06
18:59:48|27133.45
18:59:49|27131.36
18:59:50|27131.35
18:59:51|27132.09
18:59:52|27133.97
18:59:53|27133.97
18:59:54|27133.97
18:59:55|27133.92
18:59:56|27133.92
18:59:57|27133.92
18:59:58|27133.92
18:59:59|27133.92
19:00:00|27131.
19:00:01|27131.
19:00:02|27128.41
19:00:03|27125.48
19:00:04|27127.28
19:00:05|27125.
19:00:06|27124.63
19:00:07|27125.43
19:00:08|27125.43
19:00:10|27126.31
19:00:10|27126.32
19:00:11|27126.32
19:00:12|27126.04
19:00:13|27124.64
19:00:14|27124.64
19:00:15|27125.49
19:00:16|27124.65
19:00:18|27127.61
19:00:18|27127.61
19:00:20|27127.61
19:00:21|27127.61
19:00:22|27127.61
19:00:23|27127.62
19:00:23|27127.62
19:00:25|27127.62
19:00:25|27126.83
19:00:26|27126.83
19:00:27|27125.57
19:00:29|27125.57
19:00:29|27127.
19:00:30|27127.4
19:00:32|27125.42
19:00:33|27127.61
19:00:33|27127.06
19:00:34|27127.95
19:00:36|27126.56
19:00:37|27128.85
19:00:38|27127.46
19:00:39|27128.66
19:00:40|27127.49
19:00:41|27127.53
19:00:42|27128.39
19:00:43|27126.69
19:00:44|27126.57
19:00:45|27127.5
19:00:46|27127.5
19:00:47|27124.01
19:00:48|27124.01
19:00:49|27125.46
19:00:50|27125.46
19:00:51|27125.46
19:00:52|27125.46
19:00:53|27125.16
19:00:54|27125.16
19:00:55|27125.16
19:00:56|27124.31
19:00:57|27124.31
19:00:58|27123.97
19:00:59|27123.65
19:01:00|27122.25
19:01:01|27122.56
19:01:02|27122.25
19:01:03|27121.98
19:01:04|27123.48
19:01:05|27123.61
19:01:06|27123.41
19:01:07|27123.41
19:01:08|27120.11
19:01:09|27120.11
19:01:10|27121.36
19:01:11|27120.89
19:01:12|27120.06
19:01:13|27120.54
19:01:14|27120.66
19:01:15|27120.66
19:01:16|27121.1
19:01:18|27120.69
19:01:18|27121.08
19:01:20|27121.09
19:01:21|27121.09
19:01:21|27120.03
19:01:23|27120.03
19:01:23|27120.03
19:01:25|27120.
19:01:26|27120.45
19:01:27|27120.28
19:01:28|27120.28
19:01:29|27120.28
19:01:29|27118.
19:01:31|27117.97
19:01:31|27117.97
19:01:33|27117.97
19:01:33|27117.53
19:01:35|27116.99
19:01:36|27116.7
19:01:37|27115.96
19:01:38|27115.97
19:01:39|27116.99
19:01:40|27115.07
19:01:41|27114.64
19:01:42|27114.64
19:01:43|27116.78
19:01:44|27116.78
19:01:45|27115.
19:01:46|27115.
19:01:47|27115.
19:01:48|27114.64
19:01:49|27116.99
19:01:50|27117.95
19:01:51|27117.95
19:01:52|27117.94
19:01:53|27117.31
19:01:54|27117.31
19:01:55|27117.31
19:01:56|27117.31
19:01:57|27117.07
19:01:58|27117.31
19:01:59|27128.
19:02:00|27128.04
19:02:01|27130.05
19:02:02|27129.41
19:02:03|27128.15
19:02:04|27127.86
19:02:05|27127.86
19:02:06|27128.38
19:02:07|27128.38
19:02:08|27129.03
19:02:09|27129.15
19:02:10|27129.65
19:02:11|27129.65
19:02:12|27129.65
19:02:13|27129.65
19:02:14|27129.65
19:02:15|27135.3
19:02:16|27136.29
19:02:17|27136.55
19:02:19|27135.18
19:02:20|27135.27
19:02:21|27135.16
19:02:22|27136.16
19:02:23|27136.17
19:02:24|27136.26
19:02:25|27136.27
19:02:26|27136.29
19:02:27|27136.27
19:02:28|27131.5
19:02:29|27131.5
19:02:30|27134.91
19:02:31|27135.64
19:02:32|27136.01
19:02:33|27135.27
19:02:34|27135.27
19:02:35|27135.27
19:02:36|27135.27
19:02:37|27135.3
19:02:38|27137.
19:02:39|27137.
19:02:40|27137.
19:02:41|27135.87
19:02:42|27135.87
19:02:43|27135.87
19:02:44|27136.6
19:02:45|27136.6
19:02:46|27136.6
19:02:47|27136.6
19:02:48|27135.28
19:02:49|27136.6
19:02:50|27136.6
19:02:51|27135.65
19:02:52|27135.67
19:02:53|27135.67
19:02:54|27135.67
19:02:55|27135.68
19:02:56|27135.68
19:02:57|27136.74
19:02:58|27133.51
19:02:59|27134.74
19:03:00|27134.75
19:03:01|27135.01
19:03:02|27136.69
19:03:03|27134.85
19:03:04|27134.85
19:03:05|27134.85
19:03:06|27134.85
19:03:07|27134.85
19:03:08|27134.85
19:03:09|27134.85
19:03:10|27139.29
19:03:11|27141.86
19:03:12|27145.14
19:03:13|27142.73
19:03:14|27143.9
19:03:15|27143.88
19:03:16|27142.94
19:03:17|27147.
19:03:19|27147.85
19:03:20|27145.09
19:03:21|27144.16
19:03:22|27146.28
19:03:23|27146.35
19:03:24|27145.53
19:03:24|27145.8
19:03:26|27146.17
19:03:26|27146.21
19:03:27|27146.24
19:03:28|27146.24
19:03:29|27143.
19:03:30|27142.9
19:03:32|27145.46
19:03:32|27145.42
19:03:33|27145.43
19:03:34|27145.03
19:03:36|27144.31
19:03:37|27144.46
19:03:38|27144.38
19:03:38|27144.38
19:03:40|27144.39
19:03:40|27144.72
19:03:42|27144.72
19:03:43|27144.72
19:03:44|27144.39
19:03:45|27144.39
19:03:45|27144.39
19:03:46|27144.39
19:03:48|27145.11
19:03:48|27144.75
19:03:49|27144.75
19:03:50|27144.39
19:03:51|27144.54
19:03:53|27145.83
19:03:53|27144.09
19:03:54|27144.09
19:03:55|27144.09
19:03:57|27144.09
19:03:57|27144.09
19:03:58|27145.99
19:03:59|27149.05
19:04:01|27147.58
19:04:01|27148.04
19:04:02|27148.97
19:04:03|27148.97
19:04:04|27148.87
19:04:06|27148.04
19:04:06|27147.54
19:04:07|27147.54
19:04:08|27143.66
19:04:09|27146.
19:04:10|27142.09
19:04:12|27142.78
19:04:12|27142.78
19:04:14|27143.98
19:04:15|27143.98
19:04:16|27144.04
19:04:17|27147.31
19:04:18|27144.93
19:04:19|27144.92
19:04:21|27143.97
19:04:22|27143.01
19:04:23|27143.79
19:04:24|27143.79
19:04:25|27145.49
19:04:26|27145.49
19:04:27|27146.25
19:04:28|27146.3
19:04:29|27145.43
19:04:30|27145.43
19:04:31|27148.05
19:04:32|27149.33
19:04:33|27148.05
19:04:34|27148.05
19:04:35|27148.05
19:04:36|27148.05
19:04:37|27149.33
19:04:38|27151.04
19:04:39|27151.04
19:04:40|27151.04
19:04:41|27149.97
19:04:42|27149.97
19:04:43|27149.82
19:04:44|27149.82
19:04:45|27150.63
19:04:46|27150.96
19:04:47|27150.9
19:04:48|27149.91
19:04:49|27150.63
19:04:50|27150.63
19:04:51|27150.63
19:04:52|27146.79
19:04:53|27146.33
19:04:54|27148.
19:04:55|27147.23
19:04:56|27147.23
19:04:57|27147.21
19:04:58|27150.62
19:04:59|27148.22
19:05:00|27148.22
19:05:01|27149.84
19:05:02|27149.84
19:05:03|27147.21
19:05:04|27146.34
19:05:05|27146.34
19:05:06|27146.34
19:05:07|27141.18
19:05:08|27141.18
19:05:09|27142.09
19:05:10|27141.17
19:05:11|27142.
19:05:12|27142.
19:05:13|27142.
19:05:14|27142.03
19:05:15|27142.03
19:05:16|27143.75
19:05:17|27142.75
19:05:18|27142.77
19:05:19|27143.84
19:05:20|27143.84
19:05:21|27143.57
19:05:23|27143.57
19:05:24|27143.57
19:05:24|27143.57
19:05:25|27143.48
19:05:27|27143.48
19:05:27|27143.48
19:05:29|27141.56
19:05:30|27141.56
19:05:31|27141.35
19:05:31|27143.
19:05:32|27143.
19:05:34|27141.82
19:05:34|27141.95
19:05:36|27141.95
19:05:36|27142.
19:05:37|27143.06
19:05:38|27142.
19:05:40|27142.
19:05:40|27142.
19:05:42|27143.
19:05:42|27143.34
19:05:44|27143.17
19:05:44|27143.17
19:05:45|27144.75
19:05:46|27144.75
19:05:48|27145.73
19:05:48|27144.59
19:05:49|27144.59
19:05:51|27146.3
19:05:52|27146.3
19:05:53|27146.23
19:05:54|27145.82
19:05:55|27145.26
19:05:55|27145.26
19:05:57|27142.31
19:05:57|27142.31
19:05:58|27142.5
19:05:59|27143.47
19:06:01|27143.47
19:06:01|27143.47
19:06:02|27144.61
19:06:03|27144.61
19:06:04|27143.49
19:06:05|27143.49
19:06:06|27144.61
19:06:07|27144.61
19:06:08|27144.61
19:06:09|27142.22
19:06:10|27142.22
19:06:11|27142.08
19:06:12|27143.3
19:06:13|27143.3
19:06:14|27143.3
19:06:15|27142.14
19:06:16|27141.84
19:06:17|27141.84
19:06:18|27141.84
19:06:19|27141.84
19:06:20|27141.85
19:06:22|27141.85
19:06:23|27139.
19:06:24|27140.35
19:06:25|27140.48
19:06:26|27142.4
19:06:28|27144.39
19:06:29|27144.39
19:06:30|27146.32
19:06:31|27146.32
19:06:33|27146.1
19:06:34|27146.93
19:06:35|27147.08
19:06:35|27147.77
19:06:36|27147.77
19:06:38|27147.21
19:06:39|27147.21
19:06:39|27147.77
19:06:41|27149.33
19:06:41|27147.78
19:06:43|27147.8
19:06:44|27147.8
19:06:45|27147.8
19:06:45|27149.33
19:06:46|27149.33
19:06:48|27147.85
19:06:48|27147.55
19:06:50|27147.55
19:06:50|27147.8
19:06:51|27147.8
19:06:53|27147.8
19:06:53|27148.03
19:06:54|27148.03
19:06:55|27149.21
19:06:57|27150.
19:06:57|27150.
19:06:59|27148.87
19:07:00|27149.19
19:07:01|27148.83
19:07:02|27148.83
19:07:03|27148.23
19:07:03|27148.02
19:07:05|27148.24
19:07:06|27149.42
19:07:07|27151.48
19:07:08|27151.48
19:07:09|27151.48
19:07:10|27151.48
19:07:11|27151.48
19:07:12|27151.39
19:07:13|27151.39
19:07:14|27151.39
19:07:15|27151.38
19:07:16|27149.79
19:07:17|27149.39
19:07:18|27149.38
19:07:19|27149.38
19:07:20|27149.38
19:07:21|27149.38
19:07:22|27149.38
19:07:23|27149.38
19:07:24|27149.38
19:07:26|27149.38
19:07:27|27148.34
19:07:28|27148.35
19:07:29|27148.35
19:07:30|27148.35
19:07:31|27148.39
19:07:33|27148.41
19:07:34|27148.41
19:07:34|27148.41
19:07:35|27149.
19:07:36|27149.
19:07:37|27148.41
19:07:38|27148.41
19:07:39|27148.41
19:07:40|27148.41
19:07:42|27148.41
19:07:42|27148.5
19:07:44|27148.5
19:07:45|27148.5
19:07:46|27148.48
19:07:46|27148.48
19:07:48|27151.17
19:07:49|27148.92
19:07:50|27148.92
19:07:51|27150.61
19:07:52|27150.61
19:07:53|27150.61
19:07:54|27150.61
19:07:55|27148.
19:07:56|27148.
19:07:57|27148.
19:07:58|27148.
19:07:59|27148.36
19:08:00|27150.31
19:08:01|27150.31
19:08:02|27148.61
19:08:03|27150.63
19:08:04|27151.3
19:08:05|27149.53
19:08:06|27150.28
19:08:07|27149.81
19:08:08|27149.68
19:08:09|27150.63
19:08:10|27150.63
19:08:11|27149.69
19:08:12|27149.69
19:08:13|27150.11
19:08:14|27150.11
19:08:15|27150.09
19:08:16|27148.05
19:08:17|27148.91
19:08:18|27146.
19:08:19|27145.15
19:08:20|27145.76
19:08:21|27145.76
19:08:22|27145.76
19:08:23|27145.13
19:08:25|27145.
19:08:25|27145.
19:08:26|27145.
19:08:28|27145.
19:08:29|27145.
19:08:30|27144.88
19:08:31|27144.88
19:08:31|27145.76
19:08:32|27145.76
19:08:34|27145.76
19:08:35|27144.95
19:08:36|27144.95
19:08:37|27144.95
19:08:38|27144.95
19:08:38|27144.95
19:08:40|27144.95
19:08:41|27144.86
19:08:42|27144.86
19:08:42|27144.86
19:08:44|27144.86
19:08:45|27145.63
19:08:46|27144.86
19:08:46|27144.86
19:08:48|27144.86
19:08:49|27144.39
19:08:49|27144.39
19:08:51|27144.39
19:08:52|27145.67
19:08:53|27146.25
19:08:54|27146.25
19:08:54|27144.71
19:08:56|27144.
19:08:57|27144.
19:08:58|27144.
19:08:59|27144.85
19:09:00|27144.85
19:09:01|27144.08
19:09:02|27144.08
19:09:03|27144.08
19:09:04|27144.22
19:09:05|27144.22
19:09:06|27144.22
19:09:07|27144.2
19:09:08|27144.2
19:09:09|27144.85
19:09:10|27145.73
19:09:11|27144.3
19:09:12|27144.3
19:09:13|27144.3
19:09:14|27144.3
19:09:15|27144.3
19:09:16|27144.3
19:09:17|27144.3
19:09:18|27144.3
19:09:19|27144.3
19:09:20|27144.3
19:09:21|27144.3
19:09:22|27144.3
19:09:23|27144.84
19:09:24|27144.84
19:09:26|27144.84
19:09:26|27144.84
19:09:28|27144.84
19:09:28|27144.59
19:09:30|27144.59
19:09:30|27142.04
19:09:32|27142.15
19:09:33|27142.15
19:09:34|27142.15
19:09:35|27142.15
19:09:35|27142.15
19:09:37|27142.84
19:09:37|27141.81
19:09:39|27142.85
19:09:39|27142.68
19:09:40|27142.68
19:09:42|27142.68
19:09:42|27141.94
19:09:43|27141.94
19:09:44|27141.94
19:09:46|27142.37
19:09:47|27142.37
19:09:48|27142.37
19:09:49|27138.
19:09:50|27137.5
19:09:51|27137.5
19:09:52|27135.92
19:09:53|27135.92
19:09:54|27138.8
19:09:55|27138.8
19:09:56|27138.8
19:09:57|27137.55
19:09:58|27137.55
19:09:59|27137.51
19:10:00|27137.56
19:10:01|27137.99
19:10:02|27137.56
19:10:03|27137.56
19:10:04|27139.24
19:10:06|27139.24
19:10:06|27138.07
19:10:08|27138.84
19:10:08|27138.84
19:10:09|27138.82
19:10:10|27138.03
19:10:12|27137.91
19:10:12|27137.91
19:10:13|27137.65
19:10:14|27137.65
19:10:15|27138.63
19:10:16|27138.63
19:10:17|27138.63
19:10:18|27135.1
19:10:20|27135.02
19:10:21|27135.02
19:10:21|27133.04
19:10:22|27132.77
19:10:24|27132.78
19:10:24|27132.78
19:10:26|27132.77
19:10:28|27132.77
19:10:28|27133.25
19:10:29|27125.57
19:10:30|27124.34
19:10:31|27123.01
19:10:32|27121.4
19:10:33|27122.37
19:10:35|27121.72
19:10:36|27123.03
19:10:37|27124.77
19:10:38|27123.59
19:10:39|27121.82
19:10:40|27121.82
19:10:40|27121.92
19:10:42|27121.92
19:10:42|27122.09
19:10:44|27120.88
19:10:44|27119.67
19:10:46|27117.35
19:10:47|27117.09
19:10:48|27115.95
19:10:49|27114.68
19:10:50|27114.68
19:10:51|27112.53
19:10:52|27112.53
19:10:53|27113.27
19:10:54|27113.27
19:10:55|27111.08
19:10:56|27112.32
19:10:57|27112.35
19:10:58|27112.37
19:10:59|27112.01
19:11:00|27112.01
19:11:01|27112.4
19:11:02|27112.82
19:11:03|27112.79
19:11:04|27111.96
19:11:05|27111.51
19:11:06|27111.
19:11:07|27110.72
19:11:08|27109.
19:11:09|27107.5
19:11:10|27107.05
19:11:11|27105.28
19:11:12|27105.28
19:11:13|27109.74
19:11:14|27111.39
19:11:15|27110.26
19:11:16|27110.34
19:11:17|27110.34
19:11:18|27110.34
19:11:19|27110.34
19:11:20|27110.
19:11:21|27111.04
19:11:22|27111.41
19:11:23|27113.37
19:11:24|27114.08
19:11:25|27113.27
19:11:26|27111.73
19:11:28|27107.61
19:11:29|27109.64
19:11:30|27108.
19:11:31|27109.45
19:11:32|27108.76
19:11:33|27108.76
19:11:34|27109.98
19:11:35|27109.88
19:11:36|27110.24
19:11:37|27110.41
19:11:38|27110.41
19:11:39|27111.8
19:11:40|27111.8
19:11:41|27111.8
19:11:42|27111.8
19:11:43|27111.8
19:11:44|27111.8
19:11:45|27111.8
19:11:46|27111.65
19:11:47|27111.28
19:11:48|27111.25
19:11:49|27110.21
19:11:50|27111.32
19:11:51|27109.62
19:11:52|27109.62
19:11:53|27110.25
19:11:54|27109.61
19:11:55|27108.93
19:11:56|27108.91
19:11:57|27108.92
19:11:58|27108.88
19:11:59|27108.44
19:12:00|27108.44
19:12:01|27108.44
19:12:02|27110.39
19:12:03|27110.
19:12:04|27111.07
19:12:05|27111.85
19:12:06|27112.73
19:12:07|27111.71
19:12:08|27111.71
19:12:09|27111.92
19:12:10|27112.03
19:12:11|27117.93
19:12:12|27120.06
19:12:13|27120.53
19:12:14|27120.95
19:12:15|27121.79
19:12:16|27120.54
19:12:17|27120.54
19:12:18|27120.61
19:12:19|27123.99
19:12:20|27123.99
19:12:21|27122.48
19:12:22|27122.4
19:12:23|27123.27
19:12:24|27121.31
19:12:25|27119.69
19:12:26|27114.07
19:12:27|27114.16
19:12:28|27115.29
19:12:29|27115.94
19:12:30|27116.99
19:12:31|27116.1
19:12:32|27116.1
19:12:33|27116.64
19:12:34|27116.64
19:12:35|27117.54
19:12:36|27121.38
19:12:37|27122.
19:12:38|27123.97
19:12:39|27122.11
19:12:40|27120.9
19:12:41|27120.06
19:12:42|27120.9
19:12:43|27120.9
19:12:44|27121.19
19:12:45|27121.19
19:12:46|27121.19
19:12:47|27121.19
19:12:48|27121.19
19:12:50|27120.75
19:12:51|27120.78
19:12:51|27120.78
19:12:52|27122.25
19:12:54|27123.37
19:12:54|27120.84
19:12:55|27121.77
19:12:56|27123.99
19:12:57|27130.79
19:12:59|27129.15
19:12:59|27130.07
19:13:01|27131.22
19:13:01|27131.22
19:13:02|27131.22
19:13:03|27130.16
19:13:04|27130.82
19:13:05|27130.6
19:13:07|27130.27
19:13:07|27130.27
19:13:09|27130.27
19:13:09|27130.27
19:13:11|27130.27
19:13:11|27130.28
19:13:13|27128.96
19:13:14|27131.13
19:13:14|27134.04
19:13:16|27134.04
19:13:17|27133.09
19:13:17|27133.54
19:13:19|27132.15
19:13:20|27132.15
19:13:21|27132.15
19:13:21|27133.97
19:13:22|27134.97
19:13:23|27133.85
19:13:24|27133.85
19:13:25|27133.85
19:13:26|27133.33
19:13:28|27132.51
19:13:29|27133.11
19:13:30|27133.11
19:13:32|27133.11
19:13:32|27134.23
19:13:33|27134.24
19:13:34|27134.24
19:13:35|27134.24
19:13:36|27134.24
19:13:37|27132.83
19:13:38|27132.79
19:13:39|27132.79
19:13:40|27132.79
19:13:41|27133.08
19:13:42|27133.08
19:13:43|27134.88
19:13:44|27134.88
19:13:45|27136.05
19:13:46|27136.04
19:13:47|27136.05
19:13:48|27135.1
19:13:49|27137.46
19:13:50|27136.95
19:13:51|27134.91
19:13:52|27134.91
19:13:54|27134.91
19:13:55|27134.91
19:13:56|27134.91
19:13:56|27134.91
19:13:58|27133.28
19:13:58|27132.68
19:14:00|27133.42
19:14:00|27133.1
19:14:02|27133.1
19:14:03|27133.08
19:14:04|27133.29
19:14:04|27133.43
19:14:06|27133.43
19:14:07|27133.42
19:14:07|27133.43
19:14:09|27129.34
19:14:10|27129.73
19:14:11|27130.
19:14:11|27129.98
19:14:13|27129.98
19:14:14|27129.98
19:14:15|27129.98
19:14:16|27129.98
19:14:17|27129.98
19:14:17|27131.08
19:14:18|27130.
19:14:20|27130.
19:14:21|27130.
19:14:22|27129.42
19:14:22|27129.42
19:14:23|27130.
19:14:25|27130.
19:14:25|27130.
19:14:27|27130.
19:14:28|27130.
19:14:29|27130.
19:14:30|27130.
19:14:31|27129.43
19:14:32|27129.42
19:14:33|27129.42
19:14:34|27129.42
19:14:35|27129.42
19:14:35|27129.42
19:14:37|27129.42
19:14:38|27129.42
19:14:39|27129.42
19:14:39|27126.
19:14:41|27124.93
19:14:42|27126.44
19:14:43|27125.8
19:14:44|27129.67
19:14:45|27129.67
19:14:46|27129.67
19:14:47|27129.67
19:14:47|27129.67
19:14:49|27128.81
19:14:50|27128.45
19:14:51|27128.43
19:14:52|27127.86
19:14:53|27127.86
19:14:53|27127.9
19:14:55|27127.9
19:14:56|27127.9
19:14:56|27127.9
19:14:58|27128.16
19:14:58|27125.35
19:15:00|27125.35
19:15:01|27124.87
19:15:02|27124.69
19:15:03|27124.
19:15:04|27122.89
19:15:05|27125.81
19:15:06|27124.08
19:15:07|27124.08
19:15:08|27122.4
19:15:09|27122.83
19:15:10|27121.39
19:15:11|27122.01
19:15:11|27122.01
19:15:13|27122.51
19:15:13|27121.82
19:15:14|27121.82
19:15:15|27122.29
19:15:17|27122.82
19:15:18|27121.83
19:15:19|27121.83
19:15:19|27121.23
19:15:21|27121.4
19:15:21|27119.02
19:15:23|27119.78
19:15:24|27120.63
19:15:25|27120.63
19:15:26|27122.02
19:15:27|27122.02
19:15:28|27122.02
19:15:28|27122.02
19:15:30|27120.17
19:15:31|27120.22
19:15:33|27123.47
19:15:34|27121.83
19:15:34|27121.83
19:15:36|27121.83
19:15:37|27114.33
19:15:38|27108.
19:15:38|27109.02
19:15:39|27115.26
19:15:41|27114.37
19:15:41|27112.
19:15:42|27113.32
19:15:43|27114.99
19:15:45|27114.99
19:15:45|27114.09
19:15:47|27114.48
19:15:47|27115.24
19:15:49|27118.11
19:15:49|27118.11
19:15:50|27118.24
19:15:51|27117.99
19:15:53|27116.67
19:15:54|27116.25
19:15:54|27116.25
19:15:56|27116.25
19:15:56|27115.98
19:15:57|27115.61
19:15:59|27114.49
19:15:59|27113.65
19:16:01|27114.46
19:16:01|27117.17
19:16:03|27117.12
19:16:03|27117.12
19:16:04|27117.12
19:16:05|27117.09
19:16:06|27111.46
19:16:07|27111.46
19:16:08|27111.46
19:16:09|27111.46
19:16:11|27113.61
19:16:12|27112.63
19:16:12|27112.82
19:16:13|27110.25
19:16:14|27110.25
19:16:15|27110.25
19:16:16|27110.25
19:16:17|27110.25
19:16:18|27111.32
19:16:20|27111.47
19:16:20|27111.47
19:16:21|27111.47
19:16:23|27112.31
19:16:23|27112.36
19:16:25|27112.36
19:16:25|27112.36
19:16:26|27112.36
19:16:27|27112.
19:16:29|27112.
19:16:29|27112.
19:16:30|27111.93
19:16:31|27111.95
19:16:33|27111.05
19:16:33|27111.2
19:16:35|27111.59
19:16:36|27112.44
19:16:36|27112.44
19:16:37|27112.44
19:16:39|27112.44
19:16:40|27112.5
19:16:41|27113.52
19:16:42|27114.48
19:16:43|27114.43
19:16:44|27110.73
19:16:45|27111.33
19:16:46|27110.36
19:16:47|27111.53
19:16:48|27110.07
19:16:49|27110.07
19:16:50|27110.26
19:16:51|27110.28
19:16:52|27110.99
19:16:53|27110.99
19:16:54|27109.53
19:16:55|27109.53
19:16:56|27109.51
19:16:57|27108.73
19:16:58|27110.32
19:16:59|27109.42
19:17:00|27109.42
19:17:01|27110.44
19:17:02|27111.45
19:17:03|27110.81
19:17:04|27109.81
19:17:05|27109.81
19:17:06|27109.81
19:17:07|27109.81
19:17:08|27111.2
19:17:09|27111.2
19:17:10|27110.76
19:17:11|27110.76
19:17:12|27110.76
19:17:13|27110.76
19:17:14|27110.76
19:17:15|27110.76
19:17:16|27109.27
19:17:17|27109.27
19:17:18|27109.35
19:17:19|27109.35
19:17:20|27108.
19:17:21|27108.
19:17:22|27108.
19:17:23|27108.
19:17:24|27105.91
19:17:26|27109.29
19:17:26|27109.29
19:17:27|27108.24
19:17:29|27106.97
19:17:29|27108.02
19:17:30|27108.02
19:17:31|27108.02
19:17:33|27106.81
19:17:34|27105.05
19:17:35|27103.15
19:17:36|27102.77
19:17:37|27104.02
19:17:38|27103.79
19:17:39|27103.67
19:17:40|27101.11
19:17:41|27101.11
19:17:42|27100.
19:17:43|27089.44
19:17:45|27098.19
19:17:45|27098.
19:17:46|27099.69
19:17:47|27098.83
19:17:48|27095.09
19:17:49|27093.87
19:17:50|27097.03
19:17:51|27095.9
19:17:52|27093.2
19:17:53|27094.39
19:17:54|27093.
19:17:55|27095.71
19:17:56|27097.49
19:17:57|27097.49
19:17:58|27095.17
19:17:59|27095.17
19:18:00|27090.5
19:18:01|27091.9
19:18:02|27089.81
19:18:03|27087.99
19:18:04|27088.91
19:18:05|27088.91
19:18:06|27086.78
19:18:07|27085.14
19:18:08|27078.28
19:18:09|27082.41
19:18:10|27085.96
19:18:11|27088.67
19:18:12|27088.
19:18:13|27087.9
19:18:14|27094.
19:18:15|27096.53
19:18:16|27098.74
19:18:17|27096.98
19:18:18|27096.04
19:18:19|27097.19
19:18:20|27097.19
19:18:21|27099.01
19:18:22|27101.67
19:18:23|27105.14
19:18:24|27105.28
19:18:25|27102.51
19:18:26|27103.06
19:18:27|27106.34
19:18:28|27105.84
19:18:30|27106.84
19:18:31|27106.22
19:18:32|27108.62
19:18:33|27109.26
19:18:34|27111.17
19:18:35|27110.5
19:18:36|27107.94
19:18:37|27108.03
19:18:39|27109.34
19:18:40|27109.34
19:18:41|27111.45
19:18:42|27111.45
19:18:43|27111.45
19:18:44|27112.99
19:18:45|27112.99
19:18:46|27112.39
19:18:46|27111.89
19:18:47|27111.89
19:18:49|27111.16
19:18:49|27111.16
19:18:51|27112.11
19:18:52|27113.2
19:18:53|27113.2
19:18:53|27113.02
19:18:55|27113.02
19:18:56|27112.91
19:18:56|27112.91
19:18:57|27109.6
19:18:59|27109.69
19:19:00|27110.1
19:19:01|27113.3
19:19:02|27113.36
19:19:03|27113.36
19:19:04|27113.36
19:19:05|27113.36
19:19:06|27113.36
19:19:06|27113.62
19:19:07|27113.62
19:19:09|27111.85
19:19:10|27111.85
19:19:11|27111.21
19:19:12|27111.21
19:19:13|27111.21
19:19:14|27111.21
19:19:15|27110.81
19:19:16|27110.81
19:19:17|27111.84
19:19:18|27112.02
19:19:19|27112.02
19:19:20|27112.02
19:19:21|27112.02
19:19:22|27112.02
19:19:23|27112.02
19:19:24|27112.02
19:19:25|27110.
19:19:27|27109.02
19:19:27|27106.8
19:19:28|27106.79
19:19:30|27106.79
19:19:30|27107.28
19:19:31|27108.11
19:19:32|27108.11
19:19:33|27106.77
19:19:35|27104.09
19:19:37|27102.91
19:19:38|27102.91
19:19:39|27102.91
19:19:40|27102.91
19:19:41|27102.91
19:19:42|27103.33
19:19:43|27101.92
19:19:44|27103.
19:19:45|27103.
19:19:46|27101.94
19:19:46|27099.98
19:19:48|27101.68
19:19:48|27100.8
19:19:50|27100.8
19:19:50|27100.8
19:19:52|27100.8
19:19:53|27101.
19:19:54|27101.74
19:19:54|27101.74
19:19:55|27101.52
19:19:56|27101.52
19:19:57|27101.75
19:19:58|27101.75
19:20:00|27101.09
19:20:00|27101.09
19:20:02|27101.09
19:20:02|27102.47
19:20:04|27101.6
19:20:05|27102.38
19:20:05|27104.
19:20:07|27103.47
19:20:07|27105.04
19:20:09|27103.54
19:20:10|27103.53
19:20:10|27104.44
19:20:11|27104.81
19:20:12|27104.91
19:20:13|27104.44
19:20:14|27103.26
19:20:15|27104.23
19:20:17|27102.63
19:20:17|27104.44
19:20:19|27104.03
19:20:20|27103.47
19:20:21|27103.36
19:20:22|27103.05
19:20:23|27104.03
19:20:23|27104.03
19:20:25|27105.01
19:20:25|27105.9
19:20:26|27108.44
19:20:28|27110.
19:20:29|27109.69
19:20:30|27109.77
19:20:30|27110.21
19:20:32|27110.21
19:20:32|27109.48
19:20:34|27109.48
19:20:35|27109.48
19:20:36|27109.48
19:20:37|27108.01
19:20:38|27106.13
19:20:39|27102.09
19:20:40|27101.61
19:20:41|27101.72
19:20:42|27101.62
19:20:43|27101.62
19:20:44|27102.64
19:20:45|27102.64
19:20:46|27102.64
19:20:47|27102.64
19:20:48|27102.1
19:20:49|27102.1
19:20:50|27102.1
19:20:51|27103.49
19:20:52|27102.92
19:20:53|27102.92
19:20:54|27102.92
19:20:55|27103.36
19:20:56|27103.36
19:20:57|27103.36
19:20:58|27103.36
19:20:59|27102.57
19:21:00|27102.57
19:21:01|27102.57
19:21:02|27102.57
19:21:03|27103.3
19:21:04|27108.3
19:21:05|27108.3
19:21:07|27112.68
19:21:07|27112.68
19:21:08|27112.46
19:21:09|27112.39
19:21:11|27111.06
19:21:11|27111.06
19:21:12|27112.43
19:21:13|27111.46
19:21:15|27111.46
19:21:15|27111.56
19:21:17|27111.56
19:21:17|27111.56
19:21:18|27111.56
19:21:19|27112.67
19:21:20|27112.67
19:21:21|27112.67
19:21:22|27112.67
19:21:23|27112.65
19:21:25|27110.31
19:21:25|27110.31
19:21:26|27109.06
19:21:27|27109.06
19:21:28|27109.31
19:21:29|27109.31
19:21:30|27109.24
19:21:31|27109.4
19:21:32|27109.4
19:21:33|27109.4
19:21:34|27109.4
19:21:35|27108.
19:21:36|27108.
19:21:37|27108.
19:21:38|27108.
19:21:39|27108.
19:21:41|27108.
19:21:41|27112.67
19:21:43|27112.67
19:21:43|27112.67
19:21:44|27111.88
19:21:45|27111.88
19:21:46|27111.88
19:21:47|27111.88
19:21:49|27115.49
19:21:50|27115.67
19:21:51|27115.67
19:21:52|27115.67
19:21:53|27115.67
19:21:54|27115.67
19:21:55|27115.67
19:21:56|27119.77
19:21:57|27119.03
19:21:58|27119.11
19:21:59|27118.83
19:22:00|27119.03
19:22:01|27119.77
19:22:02|27119.84
19:22:03|27119.84
19:22:04|27122.72
19:22:05|27122.14
19:22:06|27123.69
19:22:07|27123.68
19:22:08|27125.
19:22:09|27123.43
19:22:10|27123.61
19:22:11|27125.53
19:22:12|27124.28
19:22:13|27124.28
19:22:14|27124.28
19:22:15|27123.34
19:22:16|27122.65
19:22:17|27123.49
19:22:19|27123.51
19:22:20|27123.51
19:22:21|27123.88
19:22:22|27124.22
19:22:23|27124.22
19:22:24|27125.37
19:22:25|27125.37
19:22:26|27125.37
19:22:27|27125.5
19:22:28|27125.5
19:22:29|27125.5
19:22:30|27124.64
19:22:31|27125.52
19:22:33|27125.52
19:22:34|27125.52
19:22:35|27126.48
19:22:36|27126.48
19:22:37|27126.48
19:22:38|27121.72
19:22:40|27123.66
19:22:41|27123.69
19:22:42|27122.15
19:22:44|27122.15
19:22:44|27122.67
19:22:45|27122.67
19:22:46|27122.67
19:22:47|27124.61
19:22:48|27124.61
19:22:49|27123.33
19:22:51|27123.33
19:22:51|27124.58
19:22:53|27123.33
19:22:53|27123.33
19:22:55|27123.33
19:22:55|27124.63
19:22:56|27124.63
19:22:58|27124.
19:22:58|27124.
19:22:59|27124.
19:23:01|27124.
19:23:01|27124.7
19:23:03|27124.63
19:23:03|27124.96
19:23:05|27124.96
19:23:06|27124.96
19:23:07|27126.93
19:23:08|27123.99
19:23:09|27125.99
19:23:10|27125.99
19:23:10|27125.65
19:23:12|27126.
19:23:13|27130.84
19:23:14|27133.87
19:23:15|27125.42
19:23:16|27126.99
19:23:17|27128.21
19:23:18|27128.21
19:23:19|27128.21
19:23:20|27131.62
19:23:21|27131.41
19:23:22|27131.41
19:23:23|27131.4
19:23:24|27131.4
19:23:25|27131.4
19:23:26|27131.73
19:23:27|27131.53
19:23:28|27131.53
19:23:29|27129.71
19:23:30|27129.57
19:23:31|27129.57
19:23:32|27130.71
19:23:33|27132.16
19:23:35|27130.77
19:23:35|27130.77
19:23:36|27130.77
19:23:37|27130.77
19:23:39|27130.77
19:23:40|27130.77
19:23:41|27130.77
19:23:41|27133.7
19:23:43|27132.05
19:23:44|27132.05
19:23:45|27132.05
19:23:46|27132.05
19:23:47|27131.41
19:23:48|27133.43
19:23:49|27132.19
19:23:50|27132.19
19:23:51|27133.43
19:23:52|27133.7
19:23:53|27134.29
19:23:54|27134.29
19:23:55|27134.29
19:23:56|27138.
19:23:57|27141.17
19:23:58|27138.8
19:23:59|27136.49
19:24:00|27135.44
19:24:01|27134.05
19:24:02|27135.91
19:24:03|27136.51
19:24:04|27136.49
19:24:05|27134.98
19:24:06|27135.28
19:24:07|27135.28
19:24:08|27134.61
19:24:09|27134.62
19:24:10|27134.62
19:24:11|27134.62
19:24:12|27135.14
19:24:13|27134.62
19:24:14|27134.63
19:24:15|27135.82
19:24:16|27136.
19:24:17|27136.
19:24:18|27134.85
19:24:19|27135.
19:24:20|27135.
19:24:21|27135.
19:24:22|27135.
19:24:23|27135.51
19:24:24|27135.51
19:24:25|27135.
19:24:26|27135.
19:24:27|27135.
19:24:28|27135.
19:24:29|27135.
19:24:30|27135.01
19:24:31|27135.01
19:24:32|27135.01
19:24:33|27135.91
19:24:34|27135.91
19:24:35|27135.91
19:24:36|27134.98
19:24:37|27127.
19:24:38|27127.
19:24:39|27127.
19:24:41|27127.13
19:24:42|27126.4
19:24:43|27126.7
19:24:44|27126.7
19:24:45|27126.7
19:24:46|27125.54
19:24:47|27125.54
19:24:48|27125.54
19:24:49|27125.54
19:24:50|27125.54
19:24:51|27125.54
19:24:52|27125.8
19:24:53|27126.42
19:24:54|27126.42
19:24:55|27125.63
19:24:56|27125.63
19:24:57|27125.63
19:24:58|27125.6
19:24:59|27125.73
19:25:00|27125.55
19:25:01|27126.25
19:25:02|27122.08
19:25:03|27121.02
19:25:04|27121.39
19:25:05|27119.94
19:25:06|27122.32
19:25:07|27120.9
19:25:08|27117.67
19:25:09|27118.23
19:25:10|27117.26
19:25:11|27116.44
19:25:12|27116.37
19:25:13|27115.24
19:25:14|27115.01
19:25:15|27115.01
19:25:16|27116.
19:25:17|27116.
19:25:18|27116.
19:25:19|27116.03
19:25:20|27116.03
19:25:21|27115.21
19:25:22|27115.03
19:25:23|27115.03
19:25:24|27114.74
19:25:25|27113.37
19:25:26|27113.37
19:25:27|27113.25
19:25:28|27113.26
19:25:29|27113.26
19:25:30|27113.26
19:25:31|27114.88
19:25:32|27114.88
19:25:33|27114.88
19:25:34|27114.01
19:25:35|27113.25
19:25:36|27118.31
19:25:37|27118.31
19:25:38|27118.31
19:25:39|27116.52
19:25:40|27116.52
19:25:42|27119.67
19:25:43|27119.01
19:25:44|27119.17
19:25:44|27119.15
19:25:45|27119.01
19:25:47|27119.01
19:25:48|27119.12
19:25:49|27119.12
19:25:50|27120.07
19:25:51|27119.87
19:25:52|27121.71
19:25:53|27120.45
19:25:54|27121.96
19:25:55|27121.39
19:25:56|27120.53
19:25:57|27121.38
19:25:58|27121.34
19:25:59|27121.34
19:26:01|27121.33
19:26:01|27121.71
19:26:02|27130.
19:26:04|27133.42
19:26:04|27132.32
19:26:06|27131.29
19:26:06|27132.62
19:26:07|27132.14
19:26:08|27131.85
19:26:09|27132.23
19:26:10|27132.23
19:26:11|27132.23
19:26:12|27133.07
19:26:13|27133.64
19:26:14|27133.64
19:26:15|27133.64
19:26:16|27133.57
19:26:17|27133.57
19:26:18|27133.
19:26:19|27134.47
19:26:20|27134.7
19:26:22|27134.7
19:26:22|27134.71
19:26:23|27134.98
19:26:24|27135.66
19:26:25|27135.66
19:26:26|27134.71
19:26:28|27134.71
19:26:28|27135.
19:26:29|27135.
19:26:30|27135.
19:26:31|27135.
19:26:32|27135.1
19:26:33|27135.12
19:26:34|27132.52
19:26:35|27132.98
19:26:36|27132.9
19:26:37|27132.69
19:26:39|27132.69
19:26:39|27132.69
19:26:40|27133.
19:26:42|27124.44
19:26:43|27128.35
19:26:44|27131.37
19:26:45|27134.29
19:26:46|27132.
19:26:47|27132.
19:26:48|27132.
19:26:49|27132.71
19:26:50|27131.75
19:26:51|27132.56
19:26:52|27131.89
19:26:53|27129.
19:26:54|27123.81
19:26:55|27127.29
19:26:56|27127.29
19:26:57|27127.29
19:26:58|27125.87
19:26:59|27123.81
19:27:00|27125.62
19:27:01|27125.11
19:27:02|27127.
19:27:03|27126.28
19:27:04|27126.28
19:27:06|27126.28
19:27:06|27126.28
19:27:08|27126.28
19:27:09|27126.3
19:27:09|27133.2
19:27:10|27132.71
19:27:11|27133.69
19:27:13|27131.59
19:27:13|27129.88
19:27:15|27129.93
19:27:16|27129.93
19:27:16|27129.93
19:27:18|27129.93
19:27:18|27129.93
19:27:19|27130.41
19:27:20|27133.43
19:27:22|27133.43
19:27:22|27132.91
19:27:23|27132.16
19:27:24|27132.16
19:27:25|27131.9
19:27:26|27131.9
19:27:27|27131.9
19:27:28|27133.
19:27:29|27132.57
19:27:30|27132.57
19:27:31|27139.05
19:27:33|27138.29
19:27:33|27137.76
19:27:34|27138.29
19:27:35|27138.29
19:27:37|27140.75
19:27:37|27140.33
19:27:38|27140.33
19:27:40|27140.75
19:27:40|27140.75
19:27:41|27139.4
19:27:42|27139.4
19:27:44|27143.43
19:27:46|27143.98
19:27:47|27143.98
19:27:48|27145.95
19:27:49|27147.77
19:27:49|27149.84
19:27:51|27156.92
19:27:52|27157.8
19:27:52|27158.04
19:27:54|27160.
19:27:54|27160.
19:27:56|27155.01
19:27:57|27155.23
19:27:58|27157.74
19:27:59|27158.35
19:28:00|27157.18
19:28:01|27157.79
19:28:02|27157.8
19:28:03|27155.99
19:28:04|27156.52
19:28:05|27159.41
19:28:06|27159.93
19:28:07|27159.93
19:28:08|27159.51
19:28:09|27159.94
19:28:10|27158.3
19:28:11|27158.36
19:28:12|27160.14
19:28:13|27156.76
19:28:14|27156.76
19:28:15|27156.76
19:28:16|27159.03
19:28:17|27159.13
19:28:18|27157.64
19:28:19|27156.77
19:28:20|27157.68
19:28:21|27157.64
19:28:22|27157.18
19:28:23|27156.53
19:28:24|27155.04
19:28:25|27155.04
19:28:26|27155.04
19:28:27|27155.03
19:28:28|27155.76
19:28:29|27154.58
19:28:30|27154.58
19:28:31|27158.15
19:28:32|27160.47
19:28:33|27160.47
19:28:34|27160.35
19:28:35|27160.36
19:28:36|27162.06
19:28:37|27162.
19:28:39|27165.54
19:28:39|27165.08
19:28:40|27166.36
19:28:41|27168.6
19:28:42|27169.63
19:28:44|27166.22
19:28:45|27167.25
19:28:46|27169.41
19:28:47|27173.36
19:28:48|27174.48
19:28:49|27179.01
19:28:50|27178.88
19:28:51|27178.43
19:28:52|27171.15
19:28:53|27172.14
19:28:54|27172.32
19:28:55|27173.54
19:28:56|27173.54
19:28:57|27173.65
19:28:58|27171.24
19:28:59|27169.82
19:29:00|27170.82
19:29:01|27170.83
19:29:02|27171.04
19:29:03|27170.85
19:29:04|27170.85
19:29:05|27171.63
19:29:06|27171.63
19:29:07|27171.63
19:29:08|27171.66
19:29:09|27170.24
19:29:10|27170.24
19:29:11|27171.77
19:29:12|27171.77
19:29:13|27171.
19:29:14|27171.
19:29:15|27171.
19:29:16|27171.
19:29:17|27170.25
19:29:18|27173.8
19:29:19|27173.8
19:29:20|27173.8
19:29:21|27172.17
19:29:22|27172.17
19:29:23|27172.24
19:29:24|27170.
19:29:25|27170.
19:29:26|27169.94
19:29:27|27169.94
19:29:28|27169.94
19:29:29|27169.94
19:29:30|27169.95
19:29:31|27169.95
19:29:32|27169.95
19:29:33|27169.49
19:29:34|27168.99
19:29:35|27167.8
19:29:36|27165.56
19:29:37|27164.75
19:29:38|27164.75
19:29:39|27164.65
19:29:40|27165.55
19:29:41|27165.55
19:29:42|27164.74
19:29:43|27164.74
19:29:44|27158.72
19:29:45|27159.21
19:29:46|27158.94
19:29:47|27158.94
19:29:49|27158.94
19:29:50|27157.31
19:29:51|27157.31
19:29:52|27158.37
19:29:52|27158.37
19:29:54|27158.39
19:29:55|27154.12
19:29:56|27154.12
19:29:57|27151.
19:29:58|27151.29
19:29:59|27150.35
19:30:01|27151.82
19:30:02|27152.73
19:30:03|27152.73
19:30:04|27153.12
19:30:05|27152.44
19:30:06|27152.34
19:30:06|27153.22
19:30:07|27153.22
19:30:09|27154.15
19:30:10|27154.15
19:30:11|27153.32
19:30:11|27161.01
19:30:13|27163.74
19:30:13|27166.96
19:30:15|27166.44
19:30:16|27164.6
19:30:17|27164.49
19:30:18|27163.11
19:30:18|27172.28
19:30:20|27170.01
19:30:20|27171.79
19:30:22|27171.61
19:30:23|27170.83
19:30:24|27170.81
19:30:25|27170.81
19:30:26|27169.6
19:30:27|27169.09
19:30:28|27168.8
19:30:29|27168.47
19:30:30|27168.58
19:30:31|27166.48
19:30:32|27166.86
19:30:33|27166.53
19:30:34|27167.96
19:30:35|27168.23
19:30:35|27168.63
19:30:37|27170.83
19:30:37|27169.9
19:30:39|27170.39
19:30:40|27170.38
19:30:41|27170.4
19:30:42|27176.62
19:30:43|27177.33
19:30:44|27177.45
19:30:44|27176.86
19:30:46|27177.68
19:30:48|27178.6
19:30:49|27177.56
19:30:50|27183.51
19:30:51|27184.35
19:30:52|27183.46
19:30:53|27181.6
19:30:53|27183.23
19:30:55|27183.51
19:30:55|27183.51
19:30:57|27182.48
19:30:58|27182.45
19:30:58|27181.59
19:31:00|27174.2
19:31:01|27172.99
19:31:02|27170.14
19:31:03|27169.85
19:31:04|27171.99
19:31:05|27169.28
19:31:06|27169.28
19:31:07|27171.28
19:31:08|27170.08
19:31:09|27170.08
19:31:10|27170.08
19:31:11|27170.08
19:31:12|27170.08
19:31:13|27171.27
19:31:14|27169.26
19:31:15|27167.99
19:31:16|27167.99
19:31:17|27167.98
19:31:18|27167.98
19:31:19|27167.98
19:31:20|27166.11
19:31:21|27166.11
19:31:22|27168.3
19:31:23|27168.3
19:31:25|27168.57
19:31:25|27167.08
19:31:26|27167.08
19:31:28|27166.65
19:31:28|27168.73
19:31:29|27168.73
19:31:31|27167.04
19:31:32|27167.04
19:31:33|27167.04
19:31:34|27167.04
19:31:35|27167.05
19:31:36|27167.05
19:31:36|27167.05
19:31:38|27167.05
19:31:38|27167.03
19:31:39|27167.03
19:31:41|27167.03
19:31:42|27168.15
19:31:42|27168.15
19:31:43|27168.15
19:31:45|27168.15
19:31:46|27168.15
19:31:48|27168.15
19:31:48|27167.03
19:31:50|27167.03
19:31:51|27168.01
19:31:51|27168.24
19:31:53|27168.24
19:31:54|27168.24
19:31:54|27168.24
19:31:55|27168.24
19:31:57|27168.24
19:31:58|27168.24
19:31:59|27168.24
19:32:00|27168.24
19:32:00|27168.24
19:32:02|27168.54
19:32:03|27167.03
19:32:04|27167.6
19:32:05|27166.65
19:32:06|27170.03
19:32:06|27168.83
19:32:08|27176.8
19:32:09|27178.
19:32:10|27175.58
19:32:11|27176.92
19:32:12|27177.31
19:32:13|27177.7
19:32:14|27179.91
19:32:15|27179.91
19:32:16|27179.91
19:32:17|27180.
19:32:17|27180.
19:32:19|27183.31
19:32:20|27183.31
19:32:21|27181.35
19:32:22|27185.33
19:32:23|27184.21
19:32:23|27186.09
19:32:24|27184.11
19:32:25|27186.51
19:32:27|27182.
19:32:28|27183.11
19:32:29|27183.83
19:32:30|27182.16
19:32:31|27183.11
19:32:32|27181.53
19:32:33|27180.76
19:32:34|27180.76
19:32:35|27181.12
19:32:36|27181.13
19:32:36|27180.75
19:32:38|27178.95
19:32:39|27178.95
19:32:39|27178.95
19:32:41|27178.95
19:32:42|27179.88
19:32:43|27179.91
19:32:44|27179.56
19:32:45|27179.63
19:32:45|27185.34
19:32:47|27183.6
19:32:47|27183.61
19:32:49|27182.51
19:32:50|27182.51
19:32:51|27182.51
19:32:52|27182.51
19:32:53|27182.51
19:32:54|27182.51
19:32:55|27182.51
19:32:56|27182.51
19:32:57|27183.54
19:32:58|27183.54
19:32:59|27182.51
19:33:01|27182.51
19:33:01|27183.6
19:33:02|27183.6
19:33:03|27182.63
19:33:04|27182.63
19:33:05|27183.59
19:33:06|27183.59
19:33:07|27182.67
19:33:09|27182.67
19:33:10|27182.67
19:33:10|27182.58
19:33:12|27182.58
19:33:12|27182.58
19:33:13|27182.58
19:33:14|27182.58
19:33:15|27182.58
19:33:16|27182.58
19:33:17|27182.52
19:33:18|27182.52
19:33:20|27180.69
19:33:20|27179.5
19:33:21|27179.5
19:33:23|27179.5
19:33:23|27180.63
19:33:24|27180.63
19:33:25|27179.91
19:33:26|27179.91
19:33:27|27180.
19:33:28|27180.
19:33:29|27176.69
19:33:30|27174.53
19:33:31|27172.5
19:33:32|27172.72
19:33:33|27172.72
19:33:34|27173.15
19:33:35|27173.15
19:33:37|27172.35
19:33:38|27172.35
19:33:38|27172.35
19:33:39|27172.35
19:33:41|27172.45
19:33:41|27171.23
19:33:42|27173.72
19:33:43|27172.19
19:33:45|27172.19
19:33:45|27177.85
19:33:46|27181.58
19:33:47|27182.91
19:33:49|27182.96
19:33:50|27178.87
19:33:51|27178.51
19:33:52|27178.47
19:33:53|27176.69
19:33:54|27176.69
19:33:55|27178.59
19:33:56|27178.59
19:33:57|27178.59
19:33:58|27178.59
19:33:59|27181.58
19:34:00|27184.15
19:34:01|27184.35
19:34:02|27184.15
19:34:03|27183.01
19:34:04|27182.84
19:34:05|27182.84
19:34:07|27182.84
19:34:07|27184.31
19:34:09|27184.31
19:34:09|27182.84
19:34:11|27182.84
19:34:12|27182.84
19:34:13|27183.56
19:34:13|27185.
19:34:15|27185.
19:34:15|27185.2
19:34:17|27183.21
19:34:18|27183.21
19:34:18|27183.21
19:34:19|27183.21
19:34:20|27183.21
19:34:22|27183.67
19:34:22|27183.21
19:34:23|27183.21
19:34:24|27184.46
19:34:25|27184.46
19:34:26|27183.61
19:34:27|27183.61
19:34:28|27183.61
19:34:29|27183.61
19:34:30|27183.61
19:34:31|27185.69
19:34:32|27182.45
19:34:33|27182.45
19:34:34|27183.59
19:34:35|27183.59
19:34:36|27183.
19:34:37|27184.23
19:34:38|27184.79
19:34:39|27184.95
19:34:40|27184.95
19:34:42|27184.95
19:34:42|27186.67
19:34:43|27186.67
19:34:44|27186.67
19:34:46|27186.67
19:34:46|27184.46
19:34:47|27184.47
19:34:48|27184.76
19:34:50|27184.76
19:34:52|27185.41
19:34:53|27185.57
19:34:54|27186.84
19:34:55|27186.84
19:34:56|27186.84
19:34:57|27186.84
19:34:58|27185.19
19:34:59|27183.38
19:35:00|27183.38
19:35:01|27185.67
19:35:02|27185.66
19:35:03|27186.62
19:35:04|27185.01
19:35:05|27185.01
19:35:06|27185.01
19:35:06|27185.01
19:35:07|27185.6
19:35:09|27183.68
19:35:10|27185.37
19:35:11|27185.37
19:35:12|27182.45
19:35:13|27182.45
19:35:14|27182.45
19:35:15|27182.74
19:35:15|27182.74
19:35:16|27180.48
19:35:17|27177.97
19:35:18|27172.99
19:35:19|27172.99
19:35:21|27173.68
19:35:22|27173.78
19:35:23|27173.78
19:35:23|27173.78
19:35:25|27174.43
19:35:26|27175.18
19:35:27|27175.98
19:35:28|27176.03
19:35:28|27176.08
19:35:29|27176.08
19:35:31|27174.35
19:35:32|27174.35
19:35:33|27174.35
19:35:34|27174.35
19:35:35|27174.35
19:35:36|27174.35
19:35:37|27174.35
19:35:38|27174.35
19:35:38|27174.35
19:35:40|27174.35
19:35:40|27174.35
19:35:41|27174.35
19:35:43|27173.76
19:35:43|27173.76
19:35:45|27173.76
19:35:45|27173.76
19:35:47|27173.76
19:35:47|27173.76
19:35:49|27173.76
19:35:50|27173.76
19:35:50|27173.76
19:35:52|27173.76
19:35:53|27174.99
19:35:54|27174.99
19:35:55|27177.29
19:35:56|27177.29
19:35:57|27176.
19:35:58|27176.
19:35:59|27175.17
19:36:00|27179.86
19:36:01|27185.03
19:36:02|27185.37
19:36:04|27183.71
19:36:04|27181.21
19:36:06|27181.32
19:36:07|27178.61
19:36:08|27179.07
19:36:09|27178.62
19:36:10|27179.78
19:36:11|27179.79
19:36:11|27179.79
19:36:12|27179.19
19:36:14|27178.75
19:36:15|27179.19
19:36:16|27179.19
19:36:17|27179.19
19:36:18|27179.19
19:36:19|27179.99
19:36:20|27180.
19:36:21|27179.77
19:36:22|27179.68
19:36:23|27180.1
19:36:24|27180.1
19:36:25|27180.1
19:36:26|27180.1
19:36:27|27179.21
19:36:28|27179.21
19:36:29|27180.7
19:36:30|27180.7
19:36:31|27180.7
19:36:32|27191.12
19:36:33|27190.25
19:36:34|27190.82
19:36:35|27193.59
19:36:36|27193.59
19:36:37|27192.8
19:36:38|27195.06
19:36:39|27191.
19:36:40|27191.12
19:36:41|27192.56
19:36:42|27192.56
19:36:43|27191.95
19:36:44|27191.12
19:36:45|27191.05
19:36:46|27185.98
19:36:47|27187.38
19:36:48|27187.61
19:36:49|27185.91
19:36:50|27185.91
19:36:51|27183.
19:36:52|27184.02
19:36:54|27184.13
19:36:55|27184.13
19:36:55|27181.98
19:36:57|27186.84
19:36:58|27188.77
19:36:59|27188.77
19:37:00|27188.77
19:37:00|27188.77
19:37:01|27189.29
19:37:03|27189.19
19:37:03|27189.19
19:37:04|27189.
19:37:05|27194.07
19:37:06|27194.13
19:37:08|27193.47
19:37:08|27192.5
19:37:09|27192.32
19:37:11|27190.59
19:37:11|27190.72
19:37:13|27192.24
19:37:13|27191.92
19:37:15|27194.18
19:37:15|27193.87
19:37:17|27192.45
19:37:18|27193.93
19:37:19|27192.46
19:37:20|27192.46
19:37:21|27192.46
19:37:21|27192.46
19:37:22|27192.46
19:37:23|27192.46
19:37:24|27192.46
19:37:25|27191.38
19:37:26|27191.38
19:37:28|27191.38
19:37:28|27191.38
19:37:29|27190.44
19:37:31|27190.44
19:37:31|27188.23
19:37:32|27187.53
19:37:33|27188.68
19:37:35|27185.76
19:37:36|27187.84
19:37:36|27187.84
19:37:37|27187.84
19:37:39|27185.3
19:37:39|27185.3
19:37:41|27185.03
19:37:41|27185.3
19:37:43|27185.3
19:37:44|27185.3
19:37:45|27185.3
19:37:46|27185.3
19:37:46|27186.43
19:37:48|27186.43
19:37:49|27186.43
19:37:49|27185.32
19:37:50|27186.44
19:37:51|27186.44
19:37:53|27186.33
19:37:54|27186.33
19:37:55|27186.33
19:37:56|27187.18
19:37:57|27187.18
19:37:58|27185.61
19:37:59|27185.61
19:38:00|27185.61
19:38:01|27185.3
19:38:02|27185.3
19:38:03|27185.3
19:38:04|27185.3
19:38:05|27185.3
19:38:07|27185.3
19:38:07|27185.3
19:38:09|27185.3
19:38:09|27185.08
19:38:10|27185.08
19:38:12|27187.16
19:38:12|27187.16
19:38:14|27187.16
19:38:15|27185.04
19:38:16|27185.22
19:38:17|27185.22
19:38:18|27184.91
19:38:19|27187.
19:38:20|27187.
19:38:21|27187.
19:38:22|27187.
19:38:23|27186.98
19:38:24|27186.98
19:38:25|27186.98
19:38:26|27186.98
19:38:27|27185.45
19:38:28|27185.45
19:38:29|27185.45
19:38:31|27185.45
19:38:31|27185.45
19:38:32|27185.45
19:38:33|27185.45
19:38:34|27187.15
19:38:35|27187.15
19:38:36|27187.16
19:38:37|27187.16
19:38:38|27187.16
19:38:39|27187.16
19:38:40|27187.16
19:38:41|27187.16
19:38:42|27187.16
19:38:43|27185.87
19:38:44|27185.78
19:38:46|27185.78
19:38:46|27185.78
19:38:47|27185.78
19:38:48|27194.49
19:38:49|27194.
19:38:51|27194.
19:38:52|27194.06
19:38:52|27194.
19:38:53|27196.08
19:38:55|27195.71
19:38:55|27195.72
19:38:56|27195.71
19:38:58|27194.91
19:38:59|27195.22
19:39:00|27194.49
19:39:00|27193.86
19:39:02|27194.37
19:39:02|27196.15
19:39:04|27194.32
19:39:05|27194.22
19:39:05|27194.13
19:39:07|27193.63
19:39:07|27193.63
19:39:08|27193.67
19:39:10|27193.65
19:39:11|27194.68
19:39:11|27194.68
19:39:13|27194.68
19:39:14|27194.68
19:39:14|27188.33
19:39:15|27188.33
19:39:16|27190.94
19:39:18|27190.94
19:39:19|27190.94
19:39:20|27190.94
19:39:21|27190.94
19:39:21|27190.94
19:39:22|27190.94
19:39:24|27190.94
19:39:25|27190.94
19:39:26|27189.33
19:39:27|27191.61
19:39:27|27191.61
19:39:29|27191.61
19:39:29|27191.61
19:39:30|27191.77
19:39:31|27191.77
19:39:33|27191.77
19:39:34|27189.64
19:39:35|27189.64
19:39:36|27191.53
19:39:36|27191.53
19:39:38|27191.53
19:39:38|27191.4
19:39:40|27191.4
19:39:41|27191.35
19:39:42|27191.36
19:39:42|27191.36
19:39:43|27190.48
19:39:45|27190.48
19:39:45|27189.69
19:39:47|27189.69
19:39:47|27189.
19:39:49|27189.
19:39:50|27188.48
19:39:51|27190.4
19:39:52|27190.4
19:39:52|27190.4
19:39:54|27188.47
19:39:55|27188.51
19:39:56|27188.51
19:39:57|27188.48
19:39:59|27188.47
19:40:00|27188.48
19:40:01|27189.31
19:40:02|27188.47
19:40:03|27188.47
19:40:04|27188.48
19:40:05|27188.49
19:40:06|27188.47
19:40:07|27188.47
19:40:08|27188.48
19:40:09|27188.48
19:40:10|27188.48
19:40:11|27188.48
19:40:12|27188.48
19:40:13|27188.48
19:40:14|27188.48
19:40:15|27188.48
19:40:16|27188.48
19:40:17|27184.
19:40:18|27181.52
19:40:19|27181.52
19:40:20|27181.52
19:40:21|27181.52
19:40:22|27181.52
19:40:23|27181.38
19:40:24|27181.49
19:40:25|27181.49
19:40:26|27181.49
19:40:27|27180.13
19:40:28|27180.13
19:40:29|27179.6
19:40:30|27179.6
19:40:31|27180.
19:40:32|27178.33
19:40:33|27178.33
19:40:34|27178.14
19:40:35|27178.7
19:40:36|27178.7
19:40:37|27178.7
19:40:38|27179.01
19:40:39|27179.01
19:40:40|27179.01
19:40:41|27179.01
19:40:42|27179.01
19:40:43|27179.01
19:40:44|27178.04
19:40:45|27179.47
19:40:46|27178.22
19:40:47|27179.04
19:40:48|27179.04
19:40:49|27178.31
19:40:50|27178.31
19:40:51|27178.26
19:40:52|27178.36
19:40:53|27178.25
19:40:54|27178.25
19:40:55|27178.25
19:40:56|27178.01
19:40:57|27178.01
19:40:58|27178.
19:40:59|27178.65
19:41:00|27178.65
19:41:01|27178.65
19:41:02|27178.65
19:41:03|27177.62
19:41:04|27176.43
19:41:05|27176.43
19:41:06|27178.21
19:41:07|27178.02
19:41:08|27176.52
19:41:09|27177.84
19:41:10|27177.88
19:41:11|27177.88
19:41:12|27178.4
19:41:13|27178.4
19:41:14|27177.41
19:41:15|27178.24
19:41:16|27178.25
19:41:17|27178.25
19:41:18|27178.25
19:41:19|27178.25
19:41:21|27178.25
19:41:21|27178.2
19:41:22|27178.2
19:41:23|27178.2
19:41:24|27178.2
19:41:25|27178.2
19:41:26|27177.46
19:41:27|27177.46
19:41:29|27177.46
19:41:30|27177.46
19:41:31|27177.46
19:41:32|27177.46
19:41:33|27175.85
19:41:34|27175.85
19:41:34|27175.61
19:41:35|27170.41
19:41:36|27170.
19:41:37|27170.
19:41:39|27169.41
19:41:40|27171.31
19:41:41|27169.78
19:41:41|27169.45
19:41:43|27169.45
19:41:44|27169.01
19:41:44|27169.01
19:41:45|27169.01
19:41:47|27170.82
19:41:48|27170.69
19:41:48|27170.69
19:41:49|27169.13
19:41:51|27169.16
19:41:52|27169.43
19:41:53|27169.43
19:41:53|27169.43
19:41:55|27169.43
19:41:55|27169.44
19:41:57|27166.38
19:41:58|27167.58
19:41:59|27169.39
19:42:00|27169.39
19:42:01|27169.4
19:42:02|27170.32
19:42:04|27168.79
19:42:05|27170.31
19:42:05|27165.93
19:42:07|27167.3
19:42:07|27165.5
19:42:08|27165.5
19:42:09|27165.01
19:42:11|27165.01
19:42:11|27165.02
19:42:13|27165.02
19:42:13|27165.46
19:42:14|27165.46
19:42:15|27165.01
19:42:16|27165.01
19:42:18|27165.37
19:42:19|27173.
19:42:19|27173.89
19:42:21|27179.86
19:42:22|27178.15
19:42:22|27179.63
19:42:23|27184.79
19:42:25|27184.9
19:42:25|27182.69
19:42:27|27182.69
19:42:27|27182.69
19:42:29|27182.69
19:42:30|27182.69
19:42:31|27183.24
19:42:32|27182.63
19:42:33|27182.85
19:42:34|27182.85
19:42:34|27182.57
19:42:35|27182.87
19:42:37|27182.87
19:42:38|27180.05
19:42:38|27180.05
19:42:40|27180.05
19:42:40|27179.13
19:42:41|27179.92
19:42:42|27179.92
19:42:43|27179.92
19:42:44|27180.05
19:42:45|27184.99
19:42:46|27184.99
19:42:47|27184.99
19:42:49|27184.99
19:42:50|27183.36
19:42:50|27186.06
19:42:51|27186.06
19:42:52|27185.53
19:42:53|27182.75
19:42:54|27184.19
19:42:55|27184.19
19:42:56|27182.89
19:42:57|27181.94
19:42:59|27182.89
19:43:00|27181.91
19:43:01|27181.91
19:43:02|27181.73
19:43:03|27181.71
19:43:04|27182.31
19:43:05|27182.31
19:43:06|27180.85
19:43:07|27180.85
19:43:08|27183.85
19:43:09|27184.16
19:43:10|27184.16
19:43:11|27184.17
19:43:12|27184.17
19:43:13|27183.29
19:43:14|27186.68
19:43:15|27185.99
19:43:16|27186.88
19:43:17|27184.18
19:43:18|27185.
19:43:19|27183.72
19:43:20|27183.72
19:43:22|27183.72
19:43:22|27183.81
19:43:23|27185.45
19:43:24|27186.75
19:43:25|27185.64
19:43:26|27185.83
19:43:27|27185.45
19:43:28|27185.83
19:43:29|27185.83
19:43:30|27185.83
19:43:31|27185.72
19:43:32|27185.72
19:43:33|27186.64
19:43:34|27185.97
19:43:35|27187.61
19:43:36|27187.61
19:43:37|27185.8
19:43:38|27185.8
19:43:39|27185.8
19:43:40|27185.69
19:43:41|27185.69
19:43:42|27185.69
19:43:43|27185.69
19:43:44|27185.96
19:43:45|27185.96
19:43:46|27185.96
19:43:47|27185.96
19:43:48|27185.96
19:43:49|27186.11
19:43:50|27186.11
19:43:51|27186.11
19:43:52|27186.11
19:43:53|27186.11
19:43:54|27184.24
19:43:55|27184.24
19:43:56|27184.24
19:43:57|27185.16
19:43:59|27185.53
19:44:00|27185.53
19:44:00|27185.43
19:44:02|27185.42
19:44:03|27185.4
19:44:04|27185.41
19:44:05|27185.84
19:44:06|27186.21
19:44:07|27184.58
19:44:08|27184.58
19:44:09|27184.58
19:44:10|27184.58
19:44:11|27184.58
19:44:12|27184.4
19:44:13|27184.4
19:44:14|27184.4
19:44:15|27188.18
19:44:16|27188.18
19:44:17|27188.18
19:44:18|27188.18
19:44:19|27187.07
19:44:20|27185.96
19:44:21|27185.96
19:44:22|27184.82
19:44:23|27186.39
19:44:24|27186.39
19:44:25|27186.52
19:44:26|27186.46
19:44:27|27186.46
19:44:28|27185.89
19:44:29|27186.37
19:44:30|27185.12
19:44:31|27186.05
19:44:32|27186.52
19:44:33|27186.52
19:44:34|27186.52
19:44:35|27186.52
19:44:36|27186.52
19:44:37|27186.52
19:44:38|27184.18
19:44:39|27184.18
19:44:40|27184.18
19:44:42|27185.26
19:44:42|27184.18
19:44:43|27184.18
19:44:44|27184.18
19:44:46|27184.18
19:44:47|27176.34
19:44:48|27177.83
19:44:48|27177.83
19:44:49|27176.82
19:44:50|27177.41
19:44:51|27177.41
19:44:52|27176.72
19:44:53|27176.72
19:44:54|27176.72
19:44:55|27176.73
19:44:56|27177.
19:44:58|27177.87
19:44:58|27176.82
19:45:00|27177.25
19:45:02|27179.85
19:45:02|27179.86
19:45:03|27179.86
19:45:04|27180.88
19:45:05|27181.51
19:45:06|27179.83
19:45:07|27180.47
19:45:08|27180.37
19:45:09|27180.47
19:45:10|27180.47
19:45:11|27179.88
19:45:12|27179.88
19:45:13|27179.88
19:45:14|27179.88
19:45:15|27179.88
19:45:16|27179.88
19:45:17|27179.88
19:45:18|27179.67
19:45:19|27179.67
19:45:20|27179.67
19:45:21|27179.67
19:45:22|27178.15
19:45:23|27178.15
19:45:24|27178.06
19:45:25|27178.06
19:45:26|27177.53
19:45:27|27178.99
19:45:28|27178.99
19:45:29|27177.46
19:45:30|27177.46
19:45:31|27177.46
19:45:32|27177.46
19:45:33|27178.04
19:45:34|27177.45
19:45:35|27177.45
19:45:36|27177.45
19:45:37|27177.45
19:45:38|27177.45
19:45:39|27177.46
19:45:40|27177.46
19:45:42|27177.46
19:45:43|27177.46
19:45:43|27177.69
19:45:45|27177.69
19:45:45|27177.69
19:45:47|27177.69
19:45:48|27177.69
19:45:48|27177.69
19:45:50|27177.73
19:45:51|27177.73
19:45:51|27177.73
19:45:53|27178.91
19:45:54|27178.99
19:45:55|27178.07
19:45:56|27178.07
19:45:57|27178.09
19:45:57|27178.09
19:45:59|27179.
19:46:00|27179.11
19:46:01|27185.07
19:46:03|27184.09
19:46:03|27184.
19:46:04|27182.9
19:46:06|27184.03
19:46:07|27184.47
19:46:08|27182.89
19:46:08|27183.78
19:46:10|27183.11
19:46:11|27183.78
19:46:12|27184.12
19:46:13|27184.47
19:46:14|27185.89
19:46:15|27185.03
19:46:16|27185.03
19:46:17|27185.03
19:46:18|27182.24
19:46:19|27183.5
19:46:20|27183.5
19:46:21|27184.8
19:46:22|27184.8
19:46:23|27183.25
19:46:24|27185.87
19:46:25|27185.59
19:46:26|27191.
19:46:27|27191.
19:46:28|27188.47
19:46:29|27188.08
19:46:30|27188.97
19:46:31|27188.97
19:46:32|27186.96
19:46:33|27187.07
19:46:34|27187.07
19:46:35|27187.07
19:46:36|27186.5
19:46:37|27186.5
19:46:38|27186.5
19:46:39|27187.25
19:46:40|27187.59
19:46:41|27187.69
19:46:42|27187.69
19:46:43|27188.03
19:46:44|27188.24
19:46:45|27188.27
19:46:46|27188.27
19:46:47|27188.27
19:46:48|27188.27
19:46:49|27186.91
19:46:50|27185.32
19:46:51|27187.04
19:46:52|27187.
19:46:53|27187.2
19:46:54|27187.92
19:46:55|27187.92
19:46:56|27186.7
19:46:57|27186.7
19:46:58|27186.76
19:46:59|27186.76
19:47:00|27186.76
19:47:01|27186.76
19:47:02|27186.76
19:47:04|27187.85
19:47:05|27187.85
19:47:06|27187.85
19:47:07|27187.85
19:47:08|27184.69
19:47:09|27183.74
19:47:10|27183.74
19:47:11|27184.07
19:47:12|27184.38
19:47:13|27184.39
19:47:14|27184.57
19:47:15|27184.57
19:47:16|27184.57
19:47:17|27184.18
19:47:18|27184.18
19:47:19|27185.
19:47:20|27185.
19:47:21|27185.33
19:47:22|27185.33
19:47:23|27185.33
19:47:25|27185.33
19:47:26|27185.31
19:47:27|27185.31
19:47:28|27184.18
19:47:28|27184.18
19:47:30|27184.18
19:47:30|27184.18
19:47:32|27184.18
19:47:32|27184.18
19:47:34|27174.4
19:47:35|27177.85
19:47:36|27177.85
19:47:37|27176.91
19:47:37|27176.03
19:47:39|27176.91
19:47:40|27176.92
19:47:40|27176.91
19:47:42|27176.91
19:47:43|27174.15
19:47:44|27176.17
19:47:45|27176.17
19:47:46|27176.17
19:47:47|27176.17
19:47:48|27176.17
19:47:48|27172.82
19:47:49|27172.64
19:47:50|27173.78
19:47:52|27173.78
19:47:53|27173.78
19:47:53|27173.78
19:47:54|27173.78
19:47:56|27173.78
19:47:57|27173.78
19:47:57|27172.94
19:47:59|27172.94
19:48:00|27172.94
19:48:01|27174.49
19:48:01|27175.39
19:48:03|27174.16
19:48:04|27175.19
19:48:05|27173.74
19:48:06|27173.74
19:48:07|27172.77
19:48:08|27175.4
19:48:09|27172.76
19:48:10|27172.76
19:48:11|27172.76
19:48:12|27171.27
19:48:13|27171.72
19:48:14|27171.72
19:48:15|27171.72
19:48:16|27171.72
19:48:18|27171.72
19:48:19|27171.72
19:48:19|27170.51
19:48:21|27167.77
19:48:21|27167.
19:48:22|27164.56
19:48:24|27165.55
19:48:25|27164.62
19:48:26|27166.67
19:48:26|27166.81
19:48:28|27164.79
19:48:29|27166.1
19:48:29|27166.1
19:48:31|27166.1
19:48:31|27166.1
19:48:33|27168.23
19:48:34|27169.76
19:48:35|27168.55
19:48:35|27168.86
19:48:36|27168.86
19:48:38|27168.86
19:48:39|27168.86
19:48:39|27167.84
19:48:41|27167.84
19:48:41|27170.3
19:48:43|27167.98
19:48:44|27167.98
19:48:45|27167.98
19:48:45|27168.59
19:48:47|27167.78
19:48:47|27167.78
19:48:48|27167.78
19:48:49|27166.54
19:48:50|27166.53
19:48:51|27166.53
19:48:53|27167.81
19:48:53|27168.29
19:48:55|27168.29
19:48:55|27168.83
19:48:56|27167.26
19:48:58|27167.26
19:48:59|27167.26
19:49:00|27167.26
19:49:01|27168.29
19:49:01|27167.48
19:49:02|27167.48
19:49:04|27167.48
19:49:06|27168.29
19:49:06|27168.29
19:49:08|27167.46
19:49:08|27168.29
19:49:09|27167.47
19:49:11|27167.47
19:49:11|27167.47
19:49:12|27168.67
19:49:14|27168.66
19:49:15|27168.67
19:49:15|27168.67
19:49:16|27168.83
19:49:18|27169.54
19:49:19|27169.28
19:49:19|27169.48
19:49:20|27169.48
19:49:21|27168.68
19:49:23|27168.68
19:49:23|27169.48
19:49:25|27169.48
19:49:26|27169.48
19:49:27|27168.72
19:49:28|27169.53
19:49:28|27168.74
19:49:29|27167.67
19:49:30|27167.67
19:49:32|27167.67
19:49:33|27168.33
19:49:34|27168.33
19:49:35|27168.33
19:49:35|27168.33
19:49:36|27168.33
19:49:37|27167.28
19:49:38|27167.28
19:49:40|27167.28
19:49:40|27168.08
19:49:41|27168.45
19:49:42|27168.45
19:49:44|27168.45
19:49:45|27168.45
19:49:46|27168.45
19:49:47|27169.44
19:49:48|27169.44
19:49:49|27169.44
19:49:50|27165.29
19:49:51|27165.29
19:49:52|27165.29
19:49:53|27165.29
19:49:54|27165.29
19:49:55|27165.29
19:49:56|27165.29
19:49:57|27166.47
19:49:58|27166.47
19:49:59|27164.56
19:50:00|27165.25
19:50:02|27170.68
19:50:02|27166.
19:50:03|27168.59
19:50:05|27169.53
19:50:06|27169.43
19:50:08|27167.97
19:50:09|27167.97
19:50:10|27167.97
19:50:10|27167.28
19:50:12|27167.28
19:50:12|27167.28
19:50:14|27167.44
19:50:15|27167.74
19:50:15|27167.44
19:50:16|27166.12
19:50:17|27164.26
19:50:19|27166.
19:50:20|27166.
19:50:20|27164.26
19:50:21|27164.
19:50:22|27163.
19:50:23|27163.52
19:50:25|27162.39
19:50:26|27162.39
19:50:26|27162.
19:50:28|27160.69
19:50:28|27162.35
19:50:29|27162.35
19:50:30|27162.3
19:50:31|27160.63
19:50:33|27161.12
19:50:33|27160.63
19:50:34|27160.73
19:50:36|27162.03
19:50:37|27162.03
19:50:38|27160.74
19:50:38|27161.21
19:50:39|27160.73
19:50:40|27161.08
19:50:42|27161.09
19:50:42|27160.31
19:50:43|27160.31
19:50:45|27160.
19:50:45|27160.
19:50:46|27160.82
19:50:47|27160.82
19:50:48|27160.82
19:50:50|27160.1
19:50:51|27160.1
19:50:52|27160.1
19:50:52|27160.1
19:50:53|27160.1
19:50:54|27160.1
19:50:56|27160.81
19:50:56|27160.81
19:50:57|27160.
19:50:59|27159.33
19:51:00|27159.23
19:51:00|27157.27
19:51:01|27157.
19:51:02|27157.
19:51:03|27165.02
19:51:04|27168.75
19:51:06|27169.12
19:51:07|27166.11
19:51:08|27168.02
19:51:09|27167.99
19:51:10|27166.23
19:51:11|27166.23
19:51:12|27166.23
19:51:13|27166.23
19:51:14|27166.23
19:51:15|27166.23
19:51:16|27166.23
19:51:17|27167.13
19:51:18|27166.6
19:51:19|27166.6
19:51:20|27166.6
19:51:21|27166.6
19:51:22|27166.6
19:51:23|27166.59
19:51:24|27166.59
19:51:25|27166.59
19:51:26|27165.26
19:51:27|27165.26
19:51:28|27165.26
19:51:29|27165.67
19:51:30|27165.67
19:51:31|27165.67
19:51:32|27165.67
19:51:33|27165.67
19:51:34|27166.31
19:51:35|27166.31
19:51:36|27166.31
19:51:37|27166.31
19:51:38|27166.31
19:51:39|27166.31
19:51:40|27166.31
19:51:41|27166.31
19:51:42|27166.31
19:51:43|27167.23
19:51:44|27167.
19:51:45|27167.
19:51:46|27167.
19:51:47|27167.
19:51:48|27167.
19:51:49|27167.
19:51:50|27166.35
19:51:51|27165.25
19:51:52|27166.56
19:51:53|27166.56
19:51:54|27166.56
19:51:55|27166.56
19:51:56|27166.56
19:51:57|27166.56
19:51:58|27164.82
19:51:59|27164.82
19:52:00|27164.82
19:52:01|27164.82
19:52:02|27166.87
19:52:03|27166.11
19:52:04|27166.11
19:52:05|27166.87
19:52:06|27166.87
19:52:07|27166.87
19:52:08|27166.87
19:52:09|27166.86
19:52:10|27165.43
19:52:12|27165.43
19:52:12|27165.43
19:52:13|27165.43
19:52:14|27165.43
19:52:15|27165.43
19:52:16|27165.43
19:52:17|27165.22
19:52:18|27165.22
19:52:19|27165.22
19:52:20|27166.73
19:52:21|27166.73
19:52:22|27166.
19:52:23|27166.
19:52:24|27166.
19:52:25|27166.
19:52:26|27168.19
19:52:27|27167.92
19:52:28|27167.92
19:52:29|27167.92
19:52:30|27167.92
19:52:31|27169.17
19:52:32|27169.17
19:52:33|27169.15
19:52:34|27169.15
19:52:35|27168.52
19:52:36|27168.52
19:52:37|27169.15
19:52:38|27169.97
19:52:39|27169.97
19:52:40|27169.68
19:52:41|27169.68
19:52:42|27169.
19:52:43|27169.
19:52:44|27169.
19:52:45|27169.12
19:52:46|27167.93
19:52:47|27167.94
19:52:49|27167.94
19:52:49|27166.13
19:52:51|27166.13
19:52:52|27166.13
19:52:52|27165.14
19:52:53|27165.29
19:52:55|27165.29
19:52:56|27165.29
19:52:57|27165.29
19:52:58|27165.15
19:52:59|27164.93
19:52:59|27164.93
19:53:00|27164.93
19:53:02|27164.93
19:53:03|27164.93
19:53:04|27178.
19:53:04|27178.49
19:53:06|27181.8
19:53:07|27181.53
19:53:08|27181.95
19:53:09|27181.95
19:53:09|27179.96
19:53:11|27180.39
19:53:12|27182.92
19:53:13|27182.92
19:53:14|27182.92
19:53:15|27181.71
19:53:16|27180.79
19:53:18|27180.79
19:53:18|27180.79
19:53:20|27180.79
19:53:20|27180.79
19:53:21|27181.41
19:53:23|27181.26
19:53:24|27181.36
19:53:25|27181.36
19:53:26|27181.36
19:53:27|27181.36
19:53:28|27181.36
19:53:29|27181.28
19:53:30|27181.28
19:53:31|27181.28
19:53:32|27181.54
19:53:33|27181.54
19:53:34|27181.54
19:53:35|27182.
19:53:36|27182.
19:53:37|27181.57
19:53:38|27183.36
19:53:39|27182.92
19:53:40|27188.17
19:53:41|27194.49
19:53:42|27193.58
19:53:43|27193.03
19:53:44|27191.45
19:53:45|27193.82
19:53:46|27194.83
19:53:47|27193.52
19:53:48|27194.45
19:53:49|27194.45
19:53:50|27190.46
19:53:51|27191.17
19:53:52|27191.56
19:53:53|27191.56
19:53:54|27192.76
19:53:55|27194.32
19:53:56|27192.19
19:53:57|27192.19
19:53:58|27192.19
19:53:59|27192.19
19:54:00|27192.19
19:54:01|27192.18
19:54:02|27192.1
19:54:03|27190.49
19:54:04|27190.97
19:54:05|27191.19
19:54:06|27193.
19:54:07|27191.31
19:54:08|27190.81
19:54:09|27190.81
19:54:10|27190.73
19:54:12|27191.04
19:54:12|27192.76
19:54:13|27192.76
19:54:14|27192.76
19:54:15|27192.76
19:54:16|27192.49
19:54:17|27192.49
19:54:18|27194.19
19:54:19|27195.
19:54:20|27195.
19:54:21|27195.
19:54:22|27195.
19:54:23|27195.
19:54:24|27194.42
19:54:25|27194.42
19:54:26|27196.02
19:54:27|27196.02
19:54:28|27193.02
19:54:29|27193.03
19:54:30|27194.95
19:54:31|27194.98
19:54:32|27194.98
19:54:33|27198.9
19:54:34|27197.96
19:54:35|27197.92
19:54:36|27199.
19:54:37|27197.34
19:54:38|27197.34
19:54:39|27200.26
19:54:40|27201.27
19:54:41|27199.08
19:54:42|27198.89
19:54:43|27199.2
19:54:44|27199.16
19:54:45|27197.08
19:54:46|27198.04
19:54:47|27198.04
19:54:48|27199.16
19:54:49|27197.17
19:54:50|27199.5
19:54:51|27199.99
19:54:52|27198.92
19:54:53|27199.11
19:54:54|27199.27
19:54:55|27200.
19:54:56|27199.49
19:54:57|27200.
19:54:58|27198.
19:54:59|27198.55
19:55:00|27200.
19:55:01|27200.77
19:55:02|27201.1
19:55:03|27201.1
19:55:04|27200.47
19:55:05|27200.7
19:55:06|27201.25
19:55:07|27200.49
19:55:08|27200.91
19:55:10|27203.93
19:55:11|27206.42
19:55:13|27206.38
19:55:14|27206.73
19:55:15|27206.73
19:55:16|27208.
19:55:17|27207.74
19:55:18|27206.95
19:55:19|27206.95
19:55:20|27210.54
19:55:21|27208.35
19:55:22|27206.96
19:55:23|27207.74
19:55:25|27207.95
19:55:25|27207.95
19:55:27|27207.48
19:55:27|27207.41
19:55:29|27206.6
19:55:29|27207.11
19:55:31|27207.58
19:55:32|27208.26
19:55:33|27207.
19:55:33|27204.87
19:55:35|27205.47
19:55:36|27205.47
19:55:37|27207.04
19:55:37|27206.29
19:55:39|27205.1
19:55:39|27205.1
19:55:40|27205.9
19:55:41|27207.7
19:55:42|27207.7
19:55:44|27207.7
19:55:45|27207.7
19:55:45|27205.86
19:55:47|27207.41
19:55:47|27207.41
19:55:48|27207.33
19:55:49|27205.48
19:55:50|27206.29
19:55:52|27207.11
19:55:52|27204.02
19:55:54|27204.17
19:55:54|27202.21
19:55:55|27201.87
19:55:56|27202.4
19:55:57|27201.87
19:55:58|27201.37
19:56:00|27202.38
19:56:00|27202.32
19:56:02|27203.86
19:56:03|27202.39
19:56:03|27203.27
19:56:04|27202.39
19:56:05|27201.66
19:56:06|27199.75
19:56:08|27201.05
19:56:09|27201.59
19:56:09|27200.04
19:56:11|27199.54
19:56:13|27199.54
19:56:14|27199.54
19:56:15|27199.54
19:56:16|27199.53
19:56:17|27199.53
19:56:17|27199.53
19:56:18|27201.5
19:56:20|27200.47
19:56:21|27202.57
19:56:22|27202.57
19:56:22|27202.57
19:56:23|27202.57
19:56:24|27200.47
19:56:25|27200.47
19:56:26|27197.28
19:56:28|27198.
19:56:29|27195.
19:56:29|27191.56
19:56:31|27189.1
19:56:32|27188.51
19:56:33|27190.03
19:56:33|27188.
19:56:34|27188.
19:56:36|27188.
19:56:37|27188.
19:56:38|27188.68
19:56:38|27188.91
19:56:39|27188.
19:56:41|27189.
19:56:41|27192.05
19:56:43|27193.08
19:56:43|27193.08
19:56:44|27189.24
19:56:46|27189.24
19:56:46|27191.42
19:56:47|27191.42
19:56:49|27190.
19:56:50|27189.89
19:56:51|27189.89
19:56:52|27191.35
19:56:53|27191.35
19:56:54|27191.01
19:56:55|27191.01
19:56:56|27191.01
19:56:57|27191.76
19:56:57|27191.01
19:56:59|27191.86
19:57:00|27191.86
19:57:01|27187.97
19:57:01|27190.09
19:57:03|27191.
19:57:04|27190.2
19:57:05|27189.45
19:57:06|27189.44
19:57:07|27190.09
19:57:08|27189.44
19:57:09|27192.75
19:57:10|27192.24
19:57:11|27192.76
19:57:12|27192.77
19:57:13|27194.49
19:57:14|27194.49
19:57:15|27194.49
19:57:17|27194.49
19:57:18|27194.49
19:57:19|27194.81
19:57:21|27194.81
19:57:22|27194.81
19:57:22|27194.81
19:57:23|27194.18
19:57:25|27194.18
19:57:25|27193.27
19:57:26|27193.27
19:57:27|27193.29
19:57:28|27193.89
19:57:29|27193.89
19:57:30|27195.13
19:57:31|27195.13
19:57:32|27195.13
19:57:33|27195.13
19:57:34|27195.13
19:57:35|27193.27
19:57:36|27193.27
19:57:37|27195.13
19:57:39|27195.13
19:57:40|27195.13
19:57:41|27194.03
19:57:41|27193.69
19:57:43|27193.69
19:57:43|27202.61
19:57:45|27202.61
19:57:46|27202.59
19:57:47|27202.59
19:57:47|27203.6
19:57:49|27203.6
19:57:50|27203.6
19:57:51|27203.6
19:57:52|27203.6
19:57:53|27203.9
19:57:54|27205.48
19:57:55|27206.66
19:57:55|27204.98
19:57:56|27205.13
19:57:58|27206.21
19:57:59|27206.35
19:57:59|27206.35
19:58:01|27206.28
19:58:02|27206.28
19:58:02|27205.25
19:58:03|27205.25
19:58:05|27204.98
19:58:06|27204.98
19:58:07|27206.45
19:58:08|27206.73
19:58:08|27207.77
19:58:10|27205.01
19:58:11|27205.01
19:58:11|27205.01
19:58:13|27204.82
19:58:14|27205.55
19:58:16|27204.84
19:58:17|27204.23
19:58:18|27204.82
19:58:18|27204.82
19:58:19|27204.82
19:58:20|27205.22
19:58:22|27205.22
19:58:22|27205.52
19:58:24|27205.01
19:58:25|27205.01
19:58:26|27208.
19:58:27|27205.57
19:58:28|27204.36
19:58:29|27207.26
19:58:30|27207.99
19:58:31|27208.01
19:58:32|27207.39
19:58:33|27207.39
19:58:34|27205.55
19:58:35|27208.25
19:58:36|27208.25
19:58:37|27208.25
19:58:38|27208.21
19:58:39|27208.21
19:58:40|27208.21
19:58:41|27208.21
19:58:42|27208.21
19:58:43|27208.21
19:58:44|27209.09
19:58:45|27207.86
19:58:46|27208.2
19:58:47|27208.2
19:58:48|27207.86
19:58:49|27209.74
19:58:50|27209.74
19:58:51|27209.74
19:58:52|27210.07
19:58:53|27209.27
19:58:54|27210.83
19:58:55|27210.83
19:58:56|27210.86
19:58:57|27207.63
19:58:58|27211.69
19:58:59|27212.5
19:59:00|27212.5
19:59:01|27210.6
19:59:02|27210.35
19:59:03|27212.5
19:59:04|27212.5
19:59:05|27204.03
19:59:06|27206.93
19:59:07|27206.93
19:59:09|27206.93
19:59:09|27205.24
19:59:10|27205.65
19:59:11|27205.56
19:59:13|27205.67
19:59:14|27206.1
19:59:15|27206.1
19:59:17|27207.28
19:59:18|27207.28
19:59:19|27208.24
19:59:20|27208.24
19:59:21|27206.76
19:59:22|27206.76
19:59:23|27205.63
19:59:24|27205.4
19:59:25|27205.4
19:59:26|27205.42
19:59:27|27202.85
19:59:28|27202.
19:59:29|27202.7
19:59:30|27202.5
19:59:31|27202.26
19:59:32|27202.89
19:59:33|27202.89
19:59:35|27202.89
19:59:35|27202.89
19:59:36|27202.89
19:59:38|27202.89
19:59:39|27202.26
19:59:39|27202.26
19:59:40|27202.78
19:59:41|27202.72
19:59:42|27202.
19:59:43|27201.24
19:59:44|27202.63
19:59:46|27202.63
19:59:47|27195.
19:59:47|27194.23
19:59:48|27194.23
19:59:50|27194.5
19:59:50|27194.44
19:59:51|27194.74
19:59:52|27196.07
19:59:53|27196.07
19:59:54|27193.58
19:59:55|27194.
19:59:56|27194.
19:59:58|27194.18
19:59:59|27194.18
19:59:59|27194.17
20:00:00|27196.53
20:00:02|27198.57
20:00:02|27199.65
20:00:04|27197.62
20:00:04|27196.17
20:00:05|27196.17
20:00:07|27191.52
20:00:08|27193.27
20:00:09|27194.21
20:00:10|27191.42
20:00:11|27187.61
20:00:12|27188.45
20:00:13|27187.61
20:00:14|27185.7
20:00:15|27186.31
20:00:16|27186.32
20:00:17|27186.31
20:00:18|27186.31
20:00:19|27186.76
20:00:20|27187.78
20:00:21|27187.78
20:00:22|27187.03
20:00:23|27187.6
20:00:24|27192.91
20:00:25|27192.57
20:00:26|27191.48
20:00:27|27190.43
20:00:28|27186.76
20:00:29|27186.03
20:00:30|27187.34
20:00:31|27181.73
20:00:32|27180.21
20:00:33|27181.89
20:00:34|27182.44
20:00:35|27182.45
20:00:36|27185.89
20:00:37|27184.52
20:00:38|27184.53
20:00:39|27182.
20:00:40|27182.77
20:00:41|27182.77
20:00:42|27184.17
20:00:43|27182.28
20:00:44|27182.28
20:00:45|27182.28
20:00:46|27183.97
20:00:47|27184.46
20:00:48|27183.4
20:00:49|27181.38
20:00:50|27176.12
20:00:51|27173.93
20:00:52|27172.5
20:00:53|27174.86
20:00:54|27174.97
20:00:55|27170.41
20:00:56|27173.51
20:00:57|27170.92
20:00:58|27171.24
20:00:59|27170.
20:01:00|27168.34
20:01:01|27169.76
20:01:02|27169.95
20:01:03|27169.59
20:01:04|27167.74
20:01:05|27168.01
20:01:06|27170.25
20:01:07|27170.91
20:01:08|27172.22
20:01:09|27171.19
20:01:10|27169.89
20:01:11|27169.89
20:01:12|27175.26
20:01:13|27173.11
20:01:14|27173.85
20:01:16|27173.85
20:01:16|27173.07
20:01:17|27172.98
20:01:18|27179.
20:01:19|27179.17
20:01:21|27180.
20:01:22|27180.38
20:01:23|27181.81
20:01:24|27181.59
20:01:25|27183.21
20:01:26|27181.59
20:01:26|27181.69
20:01:27|27181.34
20:01:28|27179.1
20:01:30|27179.1
20:01:30|27180.31
20:01:31|27175.57
20:01:32|27178.11
20:01:33|27178.11
20:01:34|27176.5
20:01:35|27178.21
20:01:37|27178.15
20:01:37|27178.2
20:01:39|27180.
20:01:40|27180.1
20:01:41|27180.01
20:01:42|27180.2
20:01:43|27180.76
20:01:44|27180.48
20:01:45|27180.81
20:01:46|27180.81
20:01:47|27180.81
20:01:48|27181.24
20:01:49|27180.05
20:01:50|27179.85
20:01:51|27179.55
20:01:52|27178.09
20:01:53|27177.3
20:01:54|27177.9
20:01:55|27176.56
20:01:56|27175.97
20:01:57|27177.28
20:01:58|27175.84
20:01:59|27170.62
20:02:00|27172.12
20:02:01|27171.97
20:02:02|27173.84
20:02:03|27173.84
20:02:04|27172.13
20:02:05|27172.97
20:02:06|27172.16
20:02:07|27172.97
20:02:08|27170.78
20:02:09|27170.97
20:02:10|27170.73
20:02:11|27170.91
20:02:12|27170.73
20:02:13|27168.86
20:02:14|27169.46
20:02:15|27169.46
20:02:16|27169.46
20:02:17|27169.46
20:02:19|27168.2
20:02:19|27169.45
20:02:21|27169.73
20:02:22|27169.73
20:02:23|27168.54
20:02:24|27168.54
20:02:25|27168.54
20:02:26|27171.
20:02:27|27171.2
20:02:28|27170.4
20:02:29|27170.28
20:02:30|27169.34
20:02:31|27170.28
20:02:32|27171.26
20:02:33|27169.37
20:02:34|27169.37
20:02:35|27169.37
20:02:36|27169.37
20:02:37|27169.37
20:02:38|27169.37
20:02:39|27169.74
20:02:40|27166.94
20:02:41|27166.48
20:02:42|27166.48
20:02:43|27167.16
20:02:44|27167.16
20:02:45|27165.38
20:02:46|27166.69
20:02:47|27165.18
20:02:48|27165.18
20:02:49|27166.67
20:02:50|27166.48
20:02:51|27166.48
20:02:52|27166.48
20:02:53|27166.48
20:02:54|27166.48
20:02:55|27166.48
20:02:56|27166.48
20:02:57|27166.48
20:02:58|27166.48
20:02:59|27166.64
20:03:00|27166.48
20:03:01|27167.37
20:03:02|27170.
20:03:03|27170.
20:03:04|27168.87
20:03:05|27167.
20:03:06|27166.89
20:03:07|27168.74
20:03:08|27168.74
20:03:09|27168.74
20:03:10|27166.88
20:03:11|27166.88
20:03:12|27168.74
20:03:13|27166.88
20:03:14|27168.3
20:03:15|27168.29
20:03:16|27168.29
20:03:17|27166.89
20:03:18|27166.48
20:03:20|27167.
20:03:21|27166.
20:03:22|27161.58
20:03:22|27161.58
20:03:24|27162.05
20:03:25|27158.79
20:03:26|27158.79
20:03:27|27160.93
20:03:28|27160.93
20:03:29|27160.4
20:03:30|27159.95
20:03:31|27159.95
20:03:32|27159.04
20:03:32|27158.79
20:03:34|27156.66
20:03:34|27158.01
20:03:35|27158.01
20:03:37|27156.12
20:03:38|27156.33
20:03:39|27158.32
20:03:40|27158.32
20:03:41|27158.29
20:03:42|27158.29
20:03:43|27156.41
20:03:44|27156.56
20:03:45|27156.56
20:03:46|27158.03
20:03:47|27157.82
20:03:48|27155.14
20:03:49|27155.89
20:03:50|27156.56
20:03:51|27153.66
20:03:52|27153.66
20:03:53|27152.5
20:03:54|27149.79
20:03:55|27150.53
20:03:56|27149.03
20:03:57|27146.33
20:03:58|27147.5
20:03:59|27147.21
20:04:00|27148.16
20:04:01|27146.57
20:04:02|27145.23
20:04:03|27145.82
20:04:04|27147.79
20:04:05|27147.79
20:04:06|27147.79
20:04:07|27146.04
20:04:08|27146.04
20:04:09|27146.04
20:04:10|27143.77
20:04:11|27144.02
20:04:12|27144.01
20:04:13|27144.64
20:04:14|27148.86
20:04:15|27148.86
20:04:16|27146.26
20:04:17|27148.89
20:04:18|27149.19
20:04:20|27148.77
20:04:21|27147.57
20:04:22|27149.36
20:04:23|27149.36
20:04:24|27149.36
20:04:25|27149.36
20:04:26|27148.81
20:04:27|27149.3
20:04:28|27148.16
20:04:29|27149.3
20:04:30|27149.3
20:04:31|27148.18
20:04:32|27149.3
20:04:33|27149.97
20:04:34|27147.57
20:04:35|27147.2
20:04:36|27147.2
20:04:37|27147.2
20:04:38|27147.22
20:04:39|27147.22
20:04:40|27148.04
20:04:41|27148.04
20:04:42|27149.87
20:04:43|27150.75
20:04:44|27155.79
20:04:45|27157.1
20:04:46|27157.1
20:04:47|27157.1
20:04:48|27157.1
20:04:49|27155.81
20:04:50|27155.8
20:04:51|27155.69
20:04:52|27155.69
20:04:53|27154.94
20:04:54|27154.94
20:04:55|27155.69
20:04:56|27155.69
20:04:57|27152.19
20:04:58|27151.54
20:04:59|27149.35
20:05:00|27149.42
20:05:01|27150.31
20:05:02|27149.05
20:05:03|27149.05
20:05:04|27150.06
20:05:05|27150.06
20:05:06|27154.07
20:05:07|27152.65
20:05:08|27148.92
20:05:09|27145.48
20:05:10|27147.24
20:05:11|27144.27
20:05:12|27143.
20:05:13|27141.87
20:05:14|27141.87
20:05:15|27142.5
20:05:16|27140.31
20:05:17|27140.31
20:05:18|27141.33
20:05:19|27140.94
20:05:20|27140.94
20:05:21|27140.94
20:05:23|27140.65
20:05:24|27140.94
20:05:25|27138.23
20:05:25|27140.44
20:05:27|27139.93
20:05:27|27141.16
20:05:28|27141.16
20:05:30|27141.16
20:05:31|27140.44
20:05:32|27140.44
20:05:32|27139.3
20:05:33|27141.17
20:05:34|27141.17
20:05:36|27140.01
20:05:36|27140.01
20:05:38|27139.01
20:05:38|27138.21
20:05:40|27137.39
20:05:41|27137.7
20:05:41|27139.38
20:05:43|27136.
20:05:44|27136.07
20:05:44|27133.47
20:05:46|27133.
20:05:46|27134.39
20:05:47|27134.39
20:05:48|27134.39
20:05:49|27134.76
20:05:50|27134.76
20:05:52|27139.36
20:05:52|27136.29
20:05:53|27136.44
20:05:55|27144.94
20:05:55|27144.84
20:05:56|27144.84
20:05:57|27142.86
20:05:58|27143.47
20:05:59|27144.31
20:06:01|27144.31
20:06:02|27139.98
20:06:02|27139.93
20:06:03|27139.93
20:06:04|27136.87
20:06:05|27136.87
20:06:06|27136.87
20:06:07|27133.39
20:06:08|27132.97
20:06:09|27132.59
20:06:11|27132.59
20:06:11|27134.67
20:06:12|27134.1
20:06:13|27135.15
20:06:14|27136.78
20:06:15|27135.97
20:06:17|27138.
20:06:17|27138.
20:06:19|27136.41
20:06:19|27136.41
20:06:21|27135.35
20:06:22|27135.35
20:06:23|27135.35
20:06:24|27135.58
20:06:25|27135.59
20:06:26|27136.75
20:06:27|27136.74
20:06:28|27136.74
20:06:29|27137.2
20:06:30|27134.48
20:06:31|27134.25
20:06:32|27136.54
20:06:33|27134.73
20:06:34|27134.73
20:06:35|27133.81
20:06:36|27133.81
20:06:37|27133.81
20:06:38|27135.
20:06:39|27135.9
20:06:40|27135.55
20:06:41|27135.55
20:06:42|27135.55
20:06:43|27135.49
20:06:44|27135.49
20:06:45|27135.49
20:06:46|27131.21
20:06:47|27131.38
20:06:48|27131.82
20:06:49|27135.71
20:06:50|27135.71
20:06:51|27134.57
20:06:52|27134.57
20:06:53|27134.56
20:06:54|27134.44
20:06:55|27134.44
20:06:56|27134.55
20:06:57|27131.71
20:06:58|27131.71
20:06:59|27131.71
20:07:00|27131.71
20:07:01|27131.71
20:07:02|27131.71
20:07:04|27132.05
20:07:04|27132.05
20:07:05|27132.05
20:07:06|27130.88
20:07:07|27132.3
20:07:08|27132.3
20:07:09|27130.17
20:07:10|27130.17
20:07:11|27130.14
20:07:12|27132.08
20:07:13|27132.25
20:07:14|27132.25
20:07:15|27132.34
20:07:16|27132.34
20:07:17|27133.13
20:07:18|27132.07
20:07:19|27132.17
20:07:20|27133.1
20:07:21|27133.1
20:07:23|27133.1
20:07:24|27135.91
20:07:25|27133.7
20:07:26|27133.7
20:07:28|27133.7
20:07:28|27133.7
20:07:29|27133.7
20:07:31|27132.58
20:07:31|27132.6
20:07:33|27131.6
20:07:33|27131.6
20:07:34|27132.58
20:07:36|27131.23
20:07:36|27131.23
20:07:37|27131.23
20:07:39|27130.68
20:07:40|27130.68
20:07:41|27130.23
20:07:41|27129.
20:07:42|27137.72
20:07:44|27135.
20:07:45|27129.54
20:07:45|27129.5
20:07:46|27130.54
20:07:47|27130.48
20:07:49|27127.47
20:07:49|27129.49
20:07:50|27129.94
20:07:52|27128.81
20:07:52|27127.9
20:07:54|27127.88
20:07:55|27127.88
20:07:55|27127.88
20:07:57|27128.11
20:07:57|27128.3
20:07:58|27130.74
20:07:59|27130.74
20:08:01|27131.38
20:08:01|27131.31
20:08:02|27131.31
20:08:04|27131.62
20:08:04|27128.96
20:08:06|27128.96
20:08:07|27128.96
20:08:07|27128.96
20:08:08|27127.51
20:08:09|27126.34
20:08:11|27126.34
20:08:12|27126.31
20:08:12|27126.31
20:08:14|27126.31
20:08:15|27126.31
20:08:16|27127.04
20:08:17|27127.04
20:08:18|27127.04
20:08:18|27127.04
20:08:19|27127.04
20:08:21|27127.04
20:08:22|27127.04
20:08:23|27128.15
20:08:25|27129.23
20:08:25|27129.23
20:08:26|27129.23
20:08:28|27125.7
20:08:29|27125.7
20:08:30|27123.26
20:08:31|27126.
20:08:32|27129.1
20:08:33|27128.75
20:08:34|27128.41
20:08:35|27130.01
20:08:36|27130.01
20:08:37|27129.09
20:08:38|27128.41
20:08:39|27128.98
20:08:40|27128.98
20:08:41|27128.98
20:08:42|27128.98
20:08:43|27127.03
20:08:44|27127.03
20:08:45|27127.1
20:08:46|27128.59
20:08:47|27129.99
20:08:48|27133.91
20:08:49|27134.
20:08:50|27134.02
20:08:51|27133.17
20:08:52|27133.31
20:08:53|27132.73
20:08:54|27132.73
20:08:55|27132.73
20:08:56|27134.
20:08:57|27135.67
20:08:58|27134.05
20:08:59|27133.47
20:09:00|27134.5
20:09:01|27134.59
20:09:02|27134.59
20:09:03|27134.59
20:09:04|27133.62
20:09:05|27132.38
20:09:06|27133.94
20:09:07|27132.73
20:09:08|27133.98
20:09:09|27133.98
20:09:10|27132.78
20:09:11|27132.78
20:09:12|27132.78
20:09:13|27131.68
20:09:14|27132.74
20:09:15|27128.93
20:09:16|27128.93
20:09:17|27129.34
20:09:18|27130.99
20:09:19|27133.73
20:09:20|27135.7
20:09:21|27135.7
20:09:22|27135.7
20:09:23|27134.38
20:09:24|27134.38
20:09:25|27134.38
20:09:26|27137.
20:09:27|27138.59
20:09:28|27138.59
20:09:29|27135.01
20:09:30|27135.
20:09:31|27134.09
20:09:32|27134.09
20:09:33|27134.09
20:09:34|27134.09
20:09:35|27136.16
20:09:36|27136.16
20:09:37|27143.64
20:09:38|27142.
20:09:39|27142.32
20:09:40|27142.47
20:09:41|27145.03
20:09:42|27142.89
20:09:43|27142.25
20:09:44|27146.
20:09:45|27144.56
20:09:46|27143.83
20:09:47|27143.22
20:09:48|27145.57
20:09:49|27144.88
20:09:50|27144.88
20:09:51|27145.99
20:09:53|27146.13
20:09:53|27150.63
20:09:54|27148.77
20:09:55|27149.63
20:09:56|27149.63
20:09:57|27149.63
20:09:59|27149.63
20:09:59|27150.03
20:10:00|27150.03
20:10:01|27150.09
20:10:02|27150.31
20:10:03|27150.3
20:10:04|27150.
20:10:05|27150.
20:10:06|27150.
20:10:07|27150.04
20:10:08|27150.04
20:10:09|27150.04
20:10:10|27150.04
20:10:11|27151.26
20:10:12|27150.8
20:10:13|27152.63
20:10:14|27156.63
20:10:15|27160.
20:10:16|27159.2
20:10:17|27159.2
20:10:18|27159.31
20:10:19|27159.31
20:10:20|27159.04
20:10:21|27159.04
20:10:22|27159.31
20:10:23|27159.14
20:10:25|27163.08
20:10:26|27159.31
20:10:27|27159.31
20:10:28|27161.45
20:10:29|27163.58
20:10:30|27163.58
20:10:31|27162.51
20:10:32|27161.21
20:10:33|27160.11
20:10:34|27160.13
20:10:35|27160.13
20:10:36|27160.13
20:10:37|27161.13
20:10:38|27161.13
20:10:39|27162.99
20:10:40|27163.93
20:10:41|27166.1
20:10:42|27166.1
20:10:43|27166.99
20:10:44|27167.39
20:10:46|27167.39
20:10:46|27168.
20:10:47|27168.
20:10:49|27165.66
20:10:49|27167.39
20:10:51|27166.87
20:10:51|27159.51
20:10:53|27161.48
20:10:53|27163.53
20:10:55|27163.53
20:10:55|27164.
20:10:56|27164.
20:10:57|27162.64
20:10:58|27162.64
20:10:59|27162.64
20:11:01|27162.39
20:11:01|27163.33
20:11:02|27162.14
20:11:04|27158.61
20:11:05|27160.25
20:11:06|27160.26
20:11:06|27160.26
20:11:08|27160.26
20:11:09|27160.26
20:11:09|27160.86
20:11:10|27160.86
20:11:11|27160.12
20:11:12|27160.12
20:11:14|27160.
20:11:14|27160.
20:11:15|27160.
20:11:17|27160.
20:11:18|27160.13
20:11:19|27160.13
20:11:20|27160.13
20:11:21|27160.13
20:11:21|27160.13
20:11:23|27160.13
20:11:23|27160.13
20:11:24|27160.13
20:11:25|27160.13
20:11:27|27160.13
20:11:28|27160.13
20:11:29|27160.13
20:11:30|27160.4
20:11:31|27160.4
20:11:32|27160.4
20:11:33|27160.4
20:11:34|27160.4
20:11:35|27160.4
20:11:36|27159.32
20:11:37|27159.1
20:11:38|27159.1
20:11:39|27159.1
20:11:40|27159.09
20:11:41|27159.09
20:11:42|27154.69
20:11:43|27154.68
20:11:44|27153.
20:11:45|27154.41
20:11:46|27152.68
20:11:47|27152.5
20:11:48|27152.5
20:11:49|27152.5
20:11:50|27152.5
20:11:51|27152.5
20:11:52|27152.5
20:11:53|27153.06
20:11:54|27152.95
20:11:55|27152.95
20:11:56|27152.95
20:11:57|27152.95
20:11:58|27154.39
20:11:59|27155.88
20:12:00|27155.88
20:12:01|27154.9
20:12:02|27155.32
20:12:03|27155.32
20:12:04|27155.32
20:12:05|27155.32
20:12:06|27155.32
20:12:07|27155.32
20:12:08|27155.32
20:12:09|27155.32
20:12:10|27156.07
20:12:11|27155.24
20:12:12|27155.24
20:12:13|27155.25
20:12:14|27155.25
20:12:15|27155.15
20:12:16|27155.15
20:12:17|27155.15
20:12:18|27155.15
20:12:19|27157.09
20:12:20|27157.02
20:12:21|27152.31
20:12:22|27150.95
20:12:23|27151.89
20:12:24|27149.08
20:12:25|27151.18
20:12:26|27149.17
20:12:28|27149.17
20:12:28|27149.27
20:12:30|27149.27
20:12:31|27149.27
20:12:32|27150.09
20:12:33|27151.01
20:12:34|27151.01
20:12:36|27150.01
20:12:36|27149.79
20:12:37|27149.79
20:12:38|27149.79
20:12:39|27149.79
20:12:40|27149.79
20:12:41|27149.
20:12:42|27149.
20:12:43|27149.94
20:12:44|27149.94
20:12:45|27148.87
20:12:46|27148.87
20:12:47|27149.
20:12:49|27152.66
20:12:50|27152.66
20:12:51|27152.66
20:12:52|27152.66
20:12:53|27152.66
20:12:54|27152.66
20:12:55|27152.66
20:12:56|27150.52
20:12:57|27150.51
20:12:58|27150.51
20:12:59|27150.98
20:13:00|27150.98
20:13:01|27150.99
20:13:02|27151.01
20:13:03|27151.97
20:13:04|27152.15
20:13:05|27152.13
20:13:06|27152.13
20:13:07|27152.13
20:13:08|27152.13
20:13:09|27152.13
20:13:10|27150.59
20:13:11|27150.59
20:13:12|27150.59
20:13:13|27151.04
20:13:14|27151.04
20:13:15|27151.04
20:13:16|27151.04
20:13:17|27151.04
20:13:18|27151.04
20:13:19|27151.04
20:13:20|27151.84
20:13:21|27157.04
20:13:22|27158.26
20:13:23|27160.75
20:13:24|27162.91
20:13:25|27162.54
20:13:26|27189.
20:13:27|27192.58
20:13:29|27180.
20:13:30|27188.2
20:13:31|27191.27
20:13:32|27192.12
20:13:33|27197.01
20:13:34|27196.55
20:13:35|27199.62
20:13:36|27199.32
20:13:37|27199.95
20:13:38|27202.3
20:13:39|27203.89
20:13:40|27205.48
20:13:41|27206.1
20:13:42|27199.55
20:13:43|27198.08
20:13:44|27198.07
20:13:45|27199.74
20:13:46|27201.16
20:13:47|27201.1
20:13:48|27199.16
20:13:49|27198.61
20:13:50|27198.61
20:13:51|27203.
20:13:52|27203.
20:13:53|27203.6
20:13:54|27203.09
20:13:55|27202.53
20:13:56|27203.
20:13:57|27201.17
20:13:58|27203.75
20:13:59|27200.8
20:14:00|27198.09
20:14:01|27194.36
20:14:02|27196.37
20:14:03|27194.42
20:14:04|27195.8
20:14:05|27196.48
20:14:06|27196.48
20:14:07|27196.98
20:14:08|27195.26
20:14:10|27195.43
20:14:10|27195.43
20:14:11|27195.43
20:14:12|27198.55
20:14:13|27198.55
20:14:15|27194.
20:14:15|27196.28
20:14:16|27196.28
20:14:17|27198.01
20:14:19|27196.21
20:14:19|27198.22
20:14:20|27197.61
20:14:22|27204.37
20:14:22|27203.62
20:14:23|27203.83
20:14:24|27206.52
20:14:25|27206.53
20:14:26|27208.06
20:14:27|27208.4
20:14:29|27210.5
20:14:30|27212.55
20:14:31|27210.7
20:14:33|27210.57
20:14:33|27212.3
20:14:35|27211.25
20:14:36|27210.
20:14:36|27208.24
20:14:37|27208.86
20:14:39|27208.86
20:14:40|27209.88
20:14:41|27209.81
20:14:42|27212.4
20:14:43|27210.81
20:14:44|27210.94
20:14:44|27211.12
20:14:46|27214.03
20:14:46|27215.
20:14:48|27215.24
20:14:49|27216.29
20:14:50|27217.41
20:14:51|27218.24
20:14:52|27213.64
20:14:53|27215.89
20:14:53|27213.72
20:14:55|27214.58
20:14:56|27214.58
20:14:57|27215.61
20:14:58|27215.25
20:14:58|27215.23
20:15:00|27214.
20:15:00|27215.11
20:15:02|27214.67
20:15:02|27215.1
20:15:03|27218.
20:15:04|27214.27
20:15:06|27214.27
20:15:07|27214.27
20:15:07|27214.13
20:15:08|27216.04
20:15:09|27213.42
20:15:11|27204.05
20:15:12|27205.04
20:15:12|27201.95
20:15:14|27196.02
20:15:15|27197.55
20:15:16|27195.35
20:15:16|27193.93
20:15:18|27194.28
20:15:18|27196.
20:15:20|27196.01
20:15:21|27194.83
20:15:21|27194.71
20:15:22|27194.85
20:15:24|27194.85
20:15:25|27194.85
20:15:26|27194.85
20:15:26|27193.86
20:15:27|27193.84
20:15:28|27191.63
20:15:30|27193.17
20:15:31|27192.6
20:15:32|27192.5
20:15:33|27191.24
20:15:34|27191.24
20:15:35|27191.24
20:15:36|27191.25
20:15:37|27191.33
20:15:38|27191.52
20:15:39|27189.62
20:15:40|27192.75
20:15:41|27193.33
20:15:42|27192.28
20:15:43|27193.34
20:15:44|27192.
20:15:45|27192.
20:15:46|27192.
20:15:47|27189.3
20:15:48|27188.
20:15:49|27188.
20:15:50|27188.
20:15:51|27188.
20:15:52|27188.
20:15:53|27187.37
20:15:54|27184.17
20:15:55|27185.1
20:15:56|27184.16
20:15:57|27181.31
20:15:58|27180.54
20:15:59|27182.45
20:16:00|27182.31
20:16:01|27180.01
20:16:02|27190.61
20:16:03|27191.65
20:16:04|27191.08
20:16:05|27191.08
20:16:06|27191.96
20:16:07|27191.96
20:16:08|27193.63
20:16:09|27193.29
20:16:10|27192.62
20:16:11|27191.88
20:16:12|27191.77
20:16:13|27181.67
20:16:14|27176.12
20:16:15|27174.54
20:16:16|27177.13
20:16:17|27177.
20:16:18|27176.12
20:16:19|27178.18
20:16:20|27176.13
20:16:21|27176.11
20:16:22|27176.08
20:16:23|27176.01
20:16:24|27175.85
20:16:25|27176.37
20:16:26|27176.37
20:16:27|27176.05
20:16:28|27176.05
20:16:29|27175.56
20:16:31|27176.67
20:16:32|27175.06
20:16:32|27175.06
20:16:33|27175.06
20:16:34|27175.06
20:16:36|27173.77
20:16:37|27173.77
20:16:38|27173.61
20:16:39|27173.61
20:16:40|27169.19
20:16:41|27170.
20:16:42|27170.51
20:16:43|27171.77
20:16:44|27171.71
20:16:45|27171.71
20:16:46|27167.98
20:16:47|27167.37
20:16:48|27168.02
20:16:49|27168.02
20:16:50|27168.02
20:16:51|27164.8
20:16:52|27166.38
20:16:53|27166.91
20:16:54|27166.91
20:16:55|27166.91
20:16:56|27164.99
20:16:57|27164.99
20:16:58|27163.58
20:16:59|27165.
20:17:00|27165.
20:17:01|27163.58
20:17:02|27165.24
20:17:03|27167.73
20:17:04|27168.85
20:17:05|27167.29
20:17:06|27167.29
20:17:07|27168.4
20:17:08|27169.54
20:17:09|27168.4
20:17:10|27168.4
20:17:11|27168.4
20:17:12|27168.4
20:17:13|27163.89
20:17:14|27157.23
20:17:15|27157.03
20:17:16|27154.43
20:17:17|27151.61
20:17:18|27151.55
20:17:19|27151.55
20:17:20|27151.44
20:17:21|27152.82
20:17:22|27151.94
20:17:23|27151.94
20:17:24|27155.
20:17:25|27159.04
20:17:26|27157.66
20:17:27|27159.05
20:17:28|27159.06
20:17:29|27158.35
20:17:30|27159.06
20:17:31|27159.06
20:17:33|27159.06
20:17:34|27159.76
20:17:35|27159.76
20:17:36|27159.76
20:17:37|27156.
20:17:37|27156.02
20:17:39|27155.45
20:17:40|27155.45
20:17:41|27155.45
20:17:42|27155.45
20:17:42|27151.48
20:17:44|27155.03
20:17:45|27155.03
20:17:46|27153.52
20:17:46|27153.52
20:17:47|27156.05
20:17:49|27156.05
20:17:50|27155.31
20:17:51|27155.31
20:17:52|27155.63
20:17:53|27160.
20:17:54|27157.82
20:17:55|27155.
20:17:56|27155.
20:17:57|27156.9
20:17:58|27156.9
20:17:59|27156.9
20:18:00|27156.9
20:18:01|27157.46
20:18:02|27156.9
20:18:03|27155.79
20:18:04|27155.79
20:18:05|27155.79
20:18:06|27155.79
20:18:07|27155.79
20:18:08|27156.97
20:18:09|27156.97
20:18:10|27156.97
20:18:11|27156.97
20:18:12|27156.97
20:18:13|27152.
20:18:14|27149.77
20:18:15|27147.38
20:18:16|27147.62
20:18:17|27148.05
20:18:18|27148.05
20:18:19|27148.05
20:18:20|27149.52
20:18:21|27149.52
20:18:22|27149.42
20:18:23|27149.42
20:18:24|27147.86
20:18:25|27147.86
20:18:26|27147.21
20:18:27|27149.5
20:18:28|27147.98
20:18:29|27150.3
20:18:30|27150.3
20:18:31|27148.48
20:18:32|27148.48
20:18:33|27148.26
20:18:35|27149.77
20:18:36|27149.77
20:18:37|27148.26
20:18:38|27148.26
20:18:39|27148.26
20:18:40|27148.26
20:18:41|27148.26
20:18:42|27150.81
20:18:43|27150.81
20:18:44|27150.81
20:18:45|27150.81
20:18:46|27150.81
20:18:47|27148.69
20:18:49|27148.69
20:18:50|27148.69
20:18:51|27148.28
20:18:52|27148.28
20:18:53|27148.28
20:18:54|27149.93
20:18:55|27140.53
20:18:56|27141.39
20:18:57|27139.21
20:18:58|27139.72
20:18:59|27141.58
20:19:00|27141.72
20:19:01|27139.68
20:19:02|27143.74
20:19:04|27145.93
20:19:04|27145.36
20:19:05|27144.48
20:19:06|27144.47
20:19:07|27144.75
20:19:08|27142.61
20:19:09|27146.16
20:19:10|27144.19
20:19:11|27144.19
20:19:12|27152.73
20:19:13|27143.93
20:19:14|27143.33
20:19:15|27144.17
20:19:16|27142.
20:19:17|27142.
20:19:18|27143.35
20:19:19|27143.35
20:19:20|27152.94
20:19:21|27155.57
20:19:22|27155.57
20:19:23|27153.17
20:19:24|27153.17
20:19:25|27154.38
20:19:26|27154.36
20:19:27|27153.79
20:19:28|27153.79
20:19:29|27153.79
20:19:30|27151.79
20:19:31|27151.3
20:19:32|27146.33
20:19:34|27146.33
20:19:35|27146.33
20:19:36|27146.33
20:19:36|27147.75
20:19:38|27146.31
20:19:39|27146.31
20:19:39|27146.31
20:19:41|27146.31
20:19:42|27146.31
20:19:43|27146.25
20:19:44|27146.25
20:19:45|27146.25
20:19:46|27146.25
20:19:47|27145.29
20:19:48|27145.29
20:19:49|27146.25
20:19:50|27146.61
20:19:51|27144.15
20:19:52|27145.79
20:19:53|27145.45
20:19:54|27145.45
20:19:55|27146.21
20:19:56|27149.76
20:19:58|27150.62
20:19:58|27150.62
20:20:00|27150.62
20:20:00|27150.62
20:20:02|27153.
20:20:03|27155.6
20:20:04|27155.79
20:20:05|27153.94
20:20:05|27153.94
20:20:07|27153.94
20:20:08|27155.89
20:20:08|27155.68
20:20:09|27154.08
20:20:10|27152.63
20:20:11|27152.63
20:20:12|27151.08
20:20:13|27150.29
20:20:15|27149.97
20:20:15|27149.97
20:20:17|27149.97
20:20:18|27150.29
20:20:18|27151.69
20:20:19|27151.69
20:20:20|27148.2
20:20:21|27148.2
20:20:22|27148.2
20:20:23|27148.2
20:20:25|27147.42
20:20:25|27147.42
20:20:26|27145.87
20:20:27|27145.87
20:20:28|27147.31
20:20:29|27147.31
20:20:30|27147.31
20:20:31|27147.31
20:20:32|27145.06
20:20:34|27145.06
20:20:35|27145.09
20:20:36|27145.09
20:20:37|27145.09
20:20:38|27145.09
20:20:39|27145.09
20:20:40|27145.09
20:20:41|27145.09
20:20:42|27147.09
20:20:43|27147.32
20:20:44|27147.32
20:20:45|27147.32
20:20:46|27166.
20:20:47|27167.48
20:20:48|27166.54
20:20:49|27160.55
20:20:50|27164.49
20:20:51|27165.53
20:20:52|27165.99
20:20:53|27166.24
20:20:54|27165.89
20:20:55|27166.51
20:20:56|27169.61
20:20:57|27170.
20:20:58|27170.93
20:20:59|27170.37
20:21:00|27171.32
20:21:01|27170.85
20:21:02|27171.76
20:21:03|27169.75
20:21:04|27169.75
20:21:05|27172.07
20:21:06|27168.82
20:21:07|27169.79
20:21:08|27171.21
20:21:09|27170.48
20:21:10|27170.48
20:21:11|27172.07
20:21:12|27172.07
20:21:13|27172.07
20:21:14|27172.07
20:21:15|27171.31
20:21:16|27171.32
20:21:17|27171.31
20:21:18|27171.34
20:21:19|27172.07
20:21:20|27170.
20:21:21|27170.
20:21:22|27167.9
20:21:23|27170.
20:21:24|27166.16
20:21:25|27170.2
20:21:26|27171.64
20:21:27|27171.64
20:21:28|27169.48
20:21:29|27169.49
20:21:31|27168.19
20:21:31|27168.21
20:21:33|27176.
20:21:34|27177.83
20:21:35|27176.11
20:21:36|27177.8
20:21:38|27177.8
20:21:38|27177.09
20:21:39|27176.
20:21:40|27177.83
20:21:41|27177.44
20:21:42|27177.44
20:21:43|27177.44
20:21:44|27181.45
20:21:45|27179.29
20:21:46|27180.25
20:21:47|27178.37
20:21:48|27175.15
20:21:49|27173.88
20:21:50|27173.88
20:21:51|27173.86
20:21:52|27173.86
20:21:53|27173.
20:21:54|27173.
20:21:55|27175.12
20:21:56|27177.91
20:21:57|27175.88
20:21:58|27175.86
20:21:59|27177.06
20:22:00|27176.54
20:22:01|27176.91
20:22:02|27177.1
20:22:03|27177.1
20:22:05|27177.1
20:22:06|27176.73
20:22:07|27175.95
20:22:08|27175.95
20:22:08|27175.95
20:22:10|27175.95
20:22:11|27176.68
20:22:12|27176.41
20:22:13|27176.41
20:22:13|27176.41
20:22:15|27176.41
20:22:16|27174.56
20:22:17|27176.66
20:22:17|27168.43
20:22:18|27168.42
20:22:19|27168.44
20:22:21|27165.77
20:22:22|27166.27
20:22:23|27166.27
20:22:23|27165.97
20:22:24|27166.59
20:22:26|27166.16
20:22:26|27166.16
20:22:28|27166.14
20:22:28|27165.01
20:22:30|27165.01
20:22:31|27165.01
20:22:31|27165.25
20:22:33|27161.91
20:22:33|27161.32
20:22:34|27161.47
20:22:36|27161.47
20:22:37|27161.47
20:22:39|27162.98
20:22:39|27166.25
20:22:40|27166.58
20:22:42|27165.3
20:22:43|27165.36
20:22:44|27165.36
20:22:45|27166.58
20:22:45|27166.58
20:22:46|27166.73
20:22:48|27166.73
20:22:48|27166.73
20:22:50|27166.73
20:22:51|27164.39
20:22:51|27166.27
20:22:53|27166.26
20:22:54|27164.6
20:22:55|27164.24
20:22:56|27164.24
20:22:56|27164.24
20:22:58|27164.57
20:22:59|27154.48
20:22:59|27154.07
20:23:01|27153.99
20:23:02|27151.
20:23:03|27150.78
20:23:04|27151.1
20:23:05|27152.81
20:23:06|27154.
20:23:07|27152.85
20:23:08|27151.51
20:23:09|27153.55
20:23:10|27153.55
20:23:11|27153.55
20:23:12|27152.97
20:23:13|27153.55
20:23:14|27153.55
20:23:14|27154.77
20:23:16|27154.78
20:23:16|27154.78
20:23:18|27154.72
20:23:18|27154.72
20:23:19|27154.72
20:23:21|27153.16
20:23:21|27153.16
20:23:23|27153.16
20:23:23|27154.
20:23:24|27154.
20:23:26|27156.52
20:23:27|27156.51
20:23:27|27156.52
20:23:28|27155.53
20:23:30|27155.53
20:23:31|27154.38
20:23:32|27154.36
20:23:33|27154.52
20:23:34|27154.52
20:23:34|27158.87
20:23:35|27159.35
20:23:37|27159.35
20:23:38|27159.35
20:23:39|27159.35
20:23:40|27159.35
20:23:41|27157.71
20:23:42|27157.71
20:23:43|27158.32
20:23:44|27158.04
20:23:45|27158.04
20:23:46|27158.04
20:23:47|27159.24
20:23:48|27159.24
20:23:49|27159.24
20:23:50|27159.24
20:23:51|27158.05
20:23:52|27158.6
20:23:53|27159.36
20:23:53|27159.36
20:23:55|27159.36
20:23:55|27158.27
20:23:57|27158.27
20:23:57|27159.35
20:23:59|27154.28
20:24:00|27153.09
20:24:01|27153.8
20:24:01|27156.
20:24:02|27154.
20:24:04|27156.
20:24:05|27154.
20:24:06|27154.
20:24:07|27154.95
20:24:08|27155.51
20:24:09|27158.3
20:24:10|27158.3
20:24:11|27159.29
20:24:12|27159.29
20:24:13|27157.38
20:24:14|27155.07
20:24:15|27157.46
20:24:16|27157.46
20:24:17|27157.46
20:24:18|27157.46
20:24:19|27155.08
20:24:20|27155.08
20:24:21|27154.04
20:24:22|27154.04
20:24:23|27154.04
20:24:24|27153.62
20:24:25|27153.
20:24:26|27152.76
20:24:27|27154.03
20:24:28|27152.99
20:24:29|27152.99
20:24:30|27152.96
20:24:31|27150.43
20:24:32|27150.27
20:24:33|27152.
20:24:34|27152.
20:24:35|27151.
20:24:36|27150.76
20:24:37|27152.7
20:24:39|27152.7
20:24:40|27152.7
20:24:41|27152.7
20:24:42|27152.7
20:24:43|27150.61
20:24:44|27151.
20:24:45|27151.02
20:24:46|27151.02
20:24:47|27151.02
20:24:48|27151.02
20:24:49|27150.58
20:24:50|27149.5
20:24:51|27149.5
20:24:52|27147.5
20:24:53|27148.32
20:24:54|27149.33
20:24:55|27147.08
20:24:56|27147.08
20:24:57|27147.08
20:24:58|27149.1
20:24:59|27140.12
20:25:00|27139.66
20:25:02|27140.12
20:25:02|27140.67
20:25:03|27140.62
20:25:04|27139.97
20:25:05|27139.97
20:25:06|27140.78
20:25:07|27140.78
20:25:08|27137.61
20:25:09|27139.95
20:25:10|27140.87
20:25:11|27140.87
20:25:12|27140.76
20:25:13|27140.76
20:25:14|27140.75
20:25:15|27144.
20:25:16|27142.
20:25:17|27142.9
20:25:18|27140.74
20:25:19|27140.74
20:25:20|27142.81
20:25:21|27140.24
20:25:22|27140.64
20:25:23|27140.64
20:25:24|27141.35
20:25:25|27141.35
20:25:26|27141.35
20:25:27|27143.99
20:25:28|27142.17
20:25:29|27143.44
20:25:30|27142.21
20:25:31|27142.16
20:25:32|27142.97
20:25:33|27142.97
20:25:34|27142.97
20:25:35|27143.
20:25:36|27142.99
20:25:37|27142.99
20:25:38|27144.61
20:25:39|27144.61
20:25:40|27144.61
20:25:41|27144.2
20:25:42|27144.2
20:25:43|27144.13
20:25:44|27144.59
20:25:45|27144.59
20:25:46|27144.59
20:25:47|27144.59
20:25:48|27144.59
20:25:49|27142.73
20:25:50|27144.45
20:25:51|27144.45
20:25:53|27148.
20:25:54|27148.
20:25:55|27148.
20:25:56|27147.59
20:25:56|27147.59
20:25:58|27150.2
20:25:59|27150.2
20:25:59|27149.09
20:26:01|27149.09
20:26:02|27149.09
20:26:03|27149.09
20:26:04|27149.09
20:26:05|27149.09
20:26:05|27149.09
20:26:07|27149.09
20:26:07|27149.39
20:26:09|27148.61
20:26:09|27149.18
20:26:11|27149.17
20:26:11|27148.61
20:26:12|27147.2
20:26:13|27147.72
20:26:15|27147.72
20:26:16|27148.82
20:26:17|27148.11
20:26:18|27147.72
20:26:19|27147.72
20:26:20|27148.11
20:26:21|27148.11
20:26:21|27148.11
20:26:22|27148.11
20:26:23|27148.11
20:26:25|27148.11
20:26:26|27148.11
20:26:26|27146.34
20:26:28|27146.34
20:26:29|27147.45
20:26:30|27148.2
20:26:31|27148.2
20:26:32|27148.1
20:26:33|27147.56
20:26:33|27147.56
20:26:35|27147.56
20:26:35|27147.56
20:26:37|27147.56
20:26:37|27147.56
20:26:38|27148.19
20:26:40|27149.79
20:26:41|27149.79
20:26:43|27149.79
20:26:43|27149.79
20:26:45|27151.74
20:26:46|27151.74
20:26:46|27151.74
20:26:47|27151.74
20:26:49|27151.34
20:26:50|27150.91
20:26:51|27150.91
20:26:52|27152.
20:26:53|27152.
20:26:54|27152.
20:26:55|27152.
20:26:56|27152.
20:26:57|27152.
20:26:58|27152.
20:26:59|27152.
20:27:00|27152.
20:27:01|27151.95
20:27:02|27151.95
20:27:03|27151.99
20:27:04|27152.
20:27:05|27152.
20:27:06|27152.
20:27:07|27152.
20:27:08|27152.
20:27:09|27151.95
20:27:10|27151.95
20:27:11|27151.47
20:27:12|27151.47
20:27:13|27151.07
20:27:14|27151.07
20:27:15|27158.
20:27:16|27158.57
20:27:17|27158.57
20:27:18|27158.91
20:27:19|27161.55
20:27:20|27161.56
20:27:21|27163.18
20:27:22|27162.08
20:27:23|27163.72
20:27:24|27162.2
20:27:25|27162.2
20:27:26|27160.2
20:27:27|27160.96
20:27:28|27160.96
20:27:29|27160.96
20:27:30|27161.
20:27:31|27161.
20:27:32|27160.96
20:27:33|27160.96
20:27:34|27160.96
20:27:35|27160.96
20:27:36|27160.96
20:27:37|27160.96
20:27:38|27160.96
20:27:39|27159.43
20:27:40|27159.43
20:27:41|27160.37
20:27:43|27160.37
20:27:43|27161.92
20:27:44|27162.31
20:27:46|27162.31
20:27:47|27162.31
20:27:48|27162.31
20:27:49|27162.31
20:27:50|27162.31
20:27:51|27162.31
20:27:52|27162.31
20:27:53|27162.31
20:27:54|27162.31
20:27:55|27160.
20:27:56|27160.23
20:27:57|27160.23
20:27:58|27160.23
20:27:59|27161.24
20:28:00|27161.24
20:28:01|27161.24
20:28:02|27160.23
20:28:03|27161.74
20:28:05|27160.52
20:28:05|27160.52
20:28:06|27160.14
20:28:07|27158.37
20:28:08|27160.14
20:28:09|27160.14
20:28:10|27160.14
20:28:11|27160.14
20:28:12|27160.14
20:28:13|27160.14
20:28:14|27160.14
20:28:15|27159.87
20:28:16|27158.05
20:28:17|27158.05
20:28:18|27158.05
20:28:19|27158.05
20:28:20|27159.23
20:28:21|27159.23
20:28:22|27159.23
20:28:23|27158.49
20:28:24|27158.49
20:28:25|27158.49
20:28:26|27157.51
20:28:27|27157.51
20:28:28|27157.51
20:28:29|27157.51
20:28:30|27157.51
20:28:31|27157.52
20:28:32|27157.04
20:28:33|27157.04
20:28:34|27157.05
20:28:35|27157.05
20:28:36|27157.05
20:28:37|27157.05
20:28:38|27157.06
20:28:39|27158.
20:28:40|27158.
20:28:41|27158.
20:28:42|27157.17
20:28:43|27157.17
20:28:44|27164.49
20:28:45|27164.88
20:28:46|27166.2
20:28:47|27166.21
20:28:48|27166.21
20:28:49|27166.21
20:28:50|27166.21
20:28:51|27166.21
20:28:52|27166.21
20:28:53|27166.21
20:28:54|27166.21
20:28:55|27164.61
20:28:57|27164.61
20:28:57|27164.61
20:28:58|27164.61
20:28:59|27163.56
20:29:00|27163.08
20:29:02|27161.25
20:29:03|27161.24
20:29:04|27162.87
20:29:05|27162.87
20:29:06|27162.86
20:29:06|27163.97
20:29:07|27161.68
20:29:09|27161.68
20:29:09|27161.68
20:29:10|27161.68
20:29:12|27161.68
20:29:13|27161.68
20:29:14|27161.68
20:29:15|27161.68
20:29:16|27161.68
20:29:17|27161.68
20:29:17|27161.68
20:29:19|27162.75
20:29:20|27162.74
20:29:21|27162.08
20:29:22|27162.84
20:29:23|27162.84
20:29:23|27163.9
20:29:25|27163.9
20:29:26|27163.9
20:29:27|27162.08
20:29:28|27162.08
20:29:29|27162.08
20:29:30|27162.1
20:29:30|27162.1
20:29:32|27162.09
20:29:32|27162.09
20:29:33|27163.97
20:29:35|27163.97
20:29:35|27163.97
20:29:37|27163.92
20:29:38|27163.94
20:29:38|27163.94
20:29:40|27163.94
20:29:40|27163.94
20:29:42|27163.94
20:29:42|27163.94
20:29:44|27163.94
20:29:45|27163.94
20:29:46|27163.94
20:29:47|27163.94
20:29:48|27161.86
20:29:49|27161.86
20:29:50|27161.86
20:29:51|27161.86
20:29:53|27161.86
20:29:54|27161.86
20:29:54|27161.86
20:29:56|27161.86
20:29:57|27164.58
20:29:58|27164.01
20:29:58|27163.59
20:30:00|27163.54
20:30:00|27163.57
20:30:01|27163.45
20:30:03|27163.42
20:30:03|27162.05
20:30:04|27158.77
20:30:06|27160.
20:30:06|27158.77
20:30:08|27157.07
20:30:09|27157.07
20:30:10|27157.07
20:30:11|27157.07
20:30:12|27157.07
20:30:13|27157.04
20:30:14|27157.44
20:30:15|27157.44
20:30:16|27156.81
20:30:17|27155.61
20:30:18|27154.93
20:30:19|27154.93
20:30:20|27154.78
20:30:21|27154.78
20:30:22|27154.59
20:30:23|27154.59
20:30:24|27154.59
20:30:25|27154.59
20:30:26|27153.56
20:30:27|27153.26
20:30:28|27152.
20:30:29|27152.
20:30:30|27152.
20:30:31|27152.
20:30:32|27155.54
20:30:33|27156.28
20:30:34|27156.28
20:30:35|27156.03
20:30:36|27157.06
20:30:37|27157.14
20:30:38|27156.33
20:30:39|27156.82
20:30:40|27157.2
20:30:41|27157.25
20:30:42|27156.33
20:30:43|27156.33
20:30:44|27156.
20:30:46|27156.
20:30:47|27156.
20:30:48|27156.
20:30:49|27156.
20:30:50|27156.17
20:30:51|27156.17
20:30:52|27156.17
20:30:53|27156.17
20:30:54|27156.17
20:30:55|27156.17
20:30:56|27156.17
20:30:57|27156.17
20:30:58|27156.17
20:30:59|27156.17
20:31:00|27156.17
20:31:01|27156.17
20:31:02|27155.25
20:31:03|27155.25
20:31:04|27155.25
20:31:05|27155.46
20:31:06|27155.46
20:31:07|27155.12
20:31:08|27155.12
20:31:09|27155.12
20:31:10|27155.24
20:31:11|27155.37
20:31:12|27156.11
20:31:13|27156.11
20:31:14|27156.11
20:31:15|27156.24
20:31:16|27155.29
20:31:17|27153.21
20:31:18|27155.46
20:31:19|27157.99
20:31:20|27156.93
20:31:21|27156.93
20:31:22|27156.93
20:31:23|27156.93
20:31:24|27156.93
20:31:25|27156.93
20:31:26|27156.93
20:31:27|27156.93
20:31:28|27156.93
20:31:29|27156.93
20:31:30|27156.93
20:31:31|27158.14
20:31:32|27157.33
20:31:33|27157.13
20:31:34|27156.
20:31:35|27156.
20:31:36|27156.
20:31:37|27156.
20:31:38|27156.
20:31:39|27156.
20:31:40|27156.
20:31:41|27156.
20:31:42|27156.
20:31:43|27156.
20:31:44|27156.
20:31:45|27156.
20:31:46|27156.
20:31:48|27156.
20:31:48|27156.
20:31:50|27156.
20:31:51|27156.
20:31:51|27156.
20:31:53|27156.
20:31:54|27156.
20:31:55|27155.87
20:31:56|27156.11
20:31:57|27156.11
20:31:58|27156.11
20:31:59|27156.11
20:32:00|27156.11
20:32:01|27156.11
20:32:02|27156.11
20:32:03|27155.89
20:32:04|27155.89
20:32:05|27155.88
20:32:06|27156.81
20:32:07|27156.81
20:32:08|27156.81
20:32:09|27156.81
20:32:10|27156.81
20:32:11|27156.81
20:32:12|27156.81
20:32:13|27156.81
20:32:14|27156.81
20:32:15|27156.81
20:32:16|27163.07
20:32:17|27163.07
20:32:18|27164.
20:32:19|27162.56
20:32:20|27168.
20:32:21|27166.02
20:32:23|27167.34
20:32:24|27167.15
20:32:24|27167.15
20:32:26|27167.15
20:32:27|27167.15
20:32:27|27165.76
20:32:28|27166.52
20:32:30|27168.01
20:32:31|27168.03
20:32:31|27168.03
20:32:32|27166.52
20:32:34|27166.52
20:32:34|27166.52
20:32:35|27166.52
20:32:37|27169.21
20:32:37|27169.21
20:32:38|27168.22
20:32:39|27168.22
20:32:40|27168.22
20:32:41|27168.22
20:32:43|27168.22
20:32:43|27168.18
20:32:44|27167.29
20:32:45|27167.
20:32:47|27165.16
20:32:48|27165.16
20:32:49|27166.91
20:32:50|27166.91
20:32:52|27162.06
20:32:52|27163.77
20:32:53|27162.02
20:32:54|27162.02
20:32:55|27162.02
20:32:56|27162.02
20:32:58|27162.
20:32:59|27162.
20:33:00|27162.08
20:33:01|27162.08
20:33:01|27162.26
20:33:03|27162.84
20:33:04|27162.96
20:33:05|27162.96
20:33:05|27162.96
20:33:07|27162.96
20:33:08|27164.8
20:33:08|27164.8
20:33:09|27164.8
20:33:11|27164.82
20:33:12|27167.
20:33:12|27167.
20:33:14|27169.
20:33:15|27168.02
20:33:16|27171.27
20:33:16|27170.
20:33:18|27170.
20:33:19|27173.
20:33:19|27172.33
20:33:21|27174.15
20:33:21|27173.38
20:33:23|27173.38
20:33:23|27174.57
20:33:25|27175.29
20:33:26|27174.29
20:33:27|27174.2
20:33:27|27174.2
20:33:29|27174.2
20:33:30|27174.19
20:33:31|27174.19
20:33:31|27174.77
20:33:32|27174.15
20:33:33|27173.29
20:33:35|27173.29
20:33:35|27173.29
20:33:37|27173.29
20:33:38|27173.29
20:33:39|27172.43
20:33:40|27172.43
20:33:41|27172.43
20:33:41|27172.43
20:33:42|27171.81
20:33:44|27173.73
20:33:45|27173.73
20:33:45|27173.75
20:33:47|27173.75
20:33:48|27167.35
20:33:50|27164.
20:33:51|27163.07
20:33:52|27163.28
20:33:52|27163.29
20:33:54|27163.28
20:33:54|27163.22
20:33:55|27163.22
20:33:57|27163.22
20:33:57|27164.13
20:33:58|27166.38
20:34:00|27166.49
20:34:01|27165.45
20:34:01|27165.83
20:34:03|27165.83
20:34:04|27165.83
20:34:05|27165.83
20:34:06|27165.85
20:34:07|27165.84
20:34:08|27165.84
20:34:09|27165.84
20:34:10|27165.84
20:34:11|27165.84
20:34:12|27165.85
20:34:12|27165.85
20:34:14|27165.85
20:34:15|27165.85
20:34:16|27166.01
20:34:17|27166.01
20:34:18|27166.01
20:34:19|27166.01
20:34:19|27166.02
20:34:20|27166.02
20:34:22|27165.66
20:34:23|27163.23
20:34:23|27163.23
20:34:25|27162.99
20:34:26|27161.47
20:34:27|27163.
20:34:28|27161.48
20:34:29|27161.48
20:34:29|27161.58
20:34:31|27161.58
20:34:32|27161.58
20:34:33|27161.48
20:34:34|27162.79
20:34:35|27162.79
20:34:35|27162.79
20:34:37|27162.65
20:34:38|27162.66
20:34:39|27161.55
20:34:39|27161.55
20:34:41|27162.43
20:34:42|27162.57
20:34:42|27166.72
20:34:43|27166.72
20:34:45|27167.93
20:34:46|27167.93
20:34:47|27167.93
20:34:48|27167.93
20:34:49|27167.93
20:34:50|27167.93
20:34:51|27166.18
20:34:53|27166.18
20:34:53|27166.25
20:34:55|27166.25
20:34:56|27166.03
20:34:56|27165.
20:34:57|27165.
20:34:58|27165.78
20:34:59|27164.19
20:35:01|27164.19
20:35:01|27164.26
20:35:03|27165.75
20:35:04|27170.69
20:35:04|27168.99
20:35:05|27168.99
20:35:06|27168.99
20:35:08|27168.99
20:35:08|27168.99
20:35:09|27168.99
20:35:10|27168.99
20:35:11|27168.99
20:35:12|27168.99
20:35:13|27168.99
20:35:15|27168.99
20:35:15|27168.99
20:35:16|27168.99
20:35:17|27168.99
20:35:19|27168.99
20:35:19|27168.99
20:35:20|27168.57
20:35:21|27168.57
20:35:22|27168.57
20:35:23|27170.69
20:35:24|27170.7
20:35:25|27170.7
20:35:26|27170.7
20:35:28|27171.
20:35:28|27171.
20:35:29|27170.13
20:35:30|27170.13
20:35:32|27170.5
20:35:32|27169.14
20:35:33|27169.13
20:35:34|27169.14
20:35:35|27168.
20:35:37|27169.77
20:35:37|27169.77
20:35:38|27169.77
20:35:39|27172.99
20:35:40|27173.67
20:35:42|27176.33
20:35:42|27175.45
20:35:44|27177.62
20:35:44|27178.03
20:35:45|27179.46
20:35:47|27178.04
20:35:47|27178.03
20:35:49|27178.03
20:35:49|27178.03
20:35:50|27178.64
20:35:52|27178.64
20:35:53|27177.6
20:35:54|27177.6
20:35:55|27176.53
20:35:56|27176.81
20:35:57|27176.5
20:35:58|27176.5
20:35:59|27176.03
20:36:00|27176.01
20:36:01|27176.5
20:36:02|27176.2
20:36:03|27177.08
20:36:04|27176.5
20:36:05|27176.5
20:36:06|27175.68
20:36:07|27173.24
20:36:08|27173.24
20:36:09|27174.79
20:36:10|27174.79
20:36:11|27174.79
20:36:12|27174.79
20:36:13|27174.79
20:36:14|27174.79
20:36:15|27175.25
20:36:16|27175.24
20:36:17|27175.24
20:36:18|27175.24
20:36:19|27175.84
20:36:20|27175.27
20:36:21|27175.27
20:36:22|27175.28
20:36:23|27175.27
20:36:24|27175.27
20:36:25|27175.24
20:36:26|27176.45
20:36:27|27176.46
20:36:28|27175.24
20:36:29|27176.35
20:36:30|27175.64
20:36:31|27175.64
20:36:32|27174.43
20:36:33|27174.43
20:36:34|27176.03
20:36:35|27176.03
20:36:36|27176.03
20:36:37|27176.03
20:36:38|27175.57
20:36:39|27175.06
20:36:40|27175.06
20:36:41|27175.06
20:36:42|27175.06
20:36:43|27175.06
20:36:44|27175.06
20:36:45|27175.06
20:36:46|27175.06
20:36:47|27175.06
20:36:48|27175.06
20:36:49|27175.06
20:36:50|27175.06
20:36:52|27175.89
20:36:52|27175.89
20:36:53|27175.7
20:36:54|27175.7
20:36:55|27176.32
20:36:57|27176.62
20:36:58|27176.62
20:36:59|27176.62
20:37:00|27175.01
20:37:01|27175.01
20:37:02|27176.72
20:37:02|27175.04
20:37:03|27175.04
20:37:05|27175.04
20:37:06|27175.04
20:37:06|27175.04
20:37:08|27175.04
20:37:09|27175.08
20:37:10|27175.
20:37:11|27175.
20:37:12|27175.
20:37:13|27175.
20:37:14|27175.
20:37:15|27175.
20:37:16|27175.
20:37:17|27176.91
20:37:18|27175.03
20:37:19|27176.91
20:37:20|27176.91
20:37:21|27176.91
20:37:22|27176.91
20:37:23|27176.91
20:37:24|27176.91
20:37:25|27176.91
20:37:26|27174.
20:37:27|27175.
20:37:28|27175.
20:37:29|27175.
20:37:30|27175.
20:37:31|27175.93
20:37:32|27175.
20:37:33|27176.53
20:37:34|27177.48
20:37:35|27177.48
20:37:36|27177.48
20:37:37|27177.48
20:37:38|27174.96
20:37:39|27174.96
20:37:40|27174.96
20:37:41|27174.96
20:37:42|27174.96
20:37:43|27176.
20:37:44|27179.83
20:37:45|27178.73
20:37:46|27179.52
20:37:47|27179.52
20:37:48|27179.52
20:37:49|27181.97
20:37:50|27182.91
20:37:51|27181.77
20:37:52|27181.77
20:37:53|27182.
20:37:54|27182.
20:37:55|27182.
20:37:56|27182.
20:37:57|27179.88
20:37:58|27181.89
20:37:59|27181.89
20:38:00|27180.54
20:38:01|27184.26
20:38:02|27184.26
20:38:03|27183.7
20:38:04|27184.54
20:38:05|27185.99
20:38:06|27185.99
20:38:07|27186.05
20:38:08|27186.05
20:38:09|27186.67
20:38:10|27187.06
20:38:11|27187.42
20:38:12|27187.42
20:38:13|27187.5
20:38:15|27187.5
20:38:15|27187.5
20:38:16|27185.6
20:38:17|27185.9
20:38:18|27186.67
20:38:19|27186.67
20:38:20|27186.67
20:38:21|27186.67
20:38:22|27186.67
20:38:23|27186.4
20:38:24|27185.61
20:38:25|27180.
20:38:26|27180.58
20:38:27|27179.49
20:38:29|27180.1
20:38:29|27178.48
20:38:30|27180.6
20:38:32|27180.6
20:38:32|27180.21
20:38:33|27180.21
20:38:34|27180.21
20:38:35|27180.21
20:38:36|27180.21
20:38:37|27180.21
20:38:38|27180.28
20:38:40|27180.28
20:38:40|27178.74
20:38:41|27178.74
20:38:43|27178.74
20:38:44|27178.74
20:38:45|27178.74
20:38:46|27178.74
20:38:47|27178.74
20:38:48|27178.74
20:38:49|27178.74
20:38:50|27178.74
20:38:51|27178.74
20:38:52|27181.03
20:38:53|27181.04
20:38:54|27181.06
20:38:55|27181.08
20:38:57|27181.1
20:38:57|27181.1
20:38:59|27181.1
20:39:00|27174.78
20:39:00|27174.77
20:39:01|27177.02
20:39:03|27177.01
20:39:04|27176.
20:39:05|27176.
20:39:06|27176.
20:39:07|27177.9
20:39:08|27177.9
20:39:09|27177.9
20:39:10|27176.02
20:39:10|27176.02
20:39:12|27176.13
20:39:12|27176.13
20:39:14|27176.13
20:39:15|27176.13
20:39:16|27176.13
20:39:17|27176.16
20:39:18|27176.16
20:39:19|27176.17
20:39:20|27177.74
20:39:21|27177.72
20:39:21|27177.72
20:39:23|27177.72
20:39:24|27177.27
20:39:24|27177.27
20:39:26|27177.27
20:39:27|27177.27
20:39:28|27176.
20:39:28|27176.
20:39:29|27176.01
20:39:31|27176.
20:39:32|27176.
20:39:32|27175.33
20:39:34|27177.72
20:39:35|27177.72
20:39:36|27177.7
20:39:36|27177.7
20:39:38|27177.7
20:39:39|27175.81
20:39:39|27175.81
20:39:41|27177.71
20:39:42|27177.71
20:39:43|27177.71
20:39:44|27177.71
20:39:45|27177.71
20:39:46|27177.71
20:39:47|27183.68
20:39:48|27184.
20:39:49|27184.
20:39:50|27185.01
20:39:51|27185.01
20:39:52|27185.01
20:39:53|27184.47
20:39:54|27183.07
20:39:56|27184.74
20:39:56|27184.74
20:39:58|27184.74
20:39:59|27182.17
20:39:59|27182.19
20:40:01|27182.21
20:40:01|27183.83
20:40:02|27183.39
20:40:03|27183.81
20:40:05|27183.14
20:40:06|27183.14
20:40:07|27183.14
20:40:08|27185.16
20:40:09|27186.43
20:40:10|27186.43
20:40:11|27186.43
20:40:12|27186.43
20:40:13|27186.43
20:40:14|27186.43
20:40:15|27186.43
20:40:16|27186.43
20:40:17|27186.43
20:40:18|27186.43
20:40:19|27186.43
20:40:20|27186.43
20:40:21|27184.8
20:40:22|27187.19
20:40:23|27187.19
20:40:24|27187.19
20:40:25|27187.19
20:40:26|27187.19
20:40:27|27188.45
20:40:28|27186.47
20:40:29|27186.62
20:40:30|27186.75
20:40:31|27186.88
20:40:32|27187.28
20:40:33|27187.27
20:40:34|27187.27
20:40:35|27186.73
20:40:36|27186.73
20:40:37|27186.73
20:40:38|27186.69
20:40:39|27186.69
20:40:40|27186.69
20:40:41|27186.69
20:40:42|27186.69
20:40:43|27188.52
20:40:44|27184.55
20:40:45|27184.55
20:40:46|27184.55
20:40:47|27186.06
20:40:48|27187.
20:40:49|27187.38
20:40:50|27185.12
20:40:51|27185.73
20:40:52|27184.01
20:40:53|27185.89
20:40:54|27185.74
20:40:55|27183.4
20:40:57|27185.99
20:40:58|27185.99
20:40:58|27185.99
20:41:00|27183.93
20:41:01|27183.93
20:41:02|27183.93
20:41:03|27183.93
20:41:04|27183.93
20:41:05|27185.88
20:41:06|27185.88
20:41:07|27185.88
20:41:08|27185.88
20:41:09|27185.88
20:41:10|27185.13
20:41:11|27185.13
20:41:12|27187.47
20:41:13|27189.98
20:41:14|27189.25
20:41:15|27190.91
20:41:16|27190.91
20:41:17|27190.91
20:41:18|27188.2
20:41:19|27190.91
20:41:20|27190.91
20:41:21|27190.91
20:41:22|27188.47
20:41:23|27187.63
20:41:24|27187.63
20:41:25|27187.63
20:41:26|27187.63
20:41:27|27187.63
20:41:28|27187.63
20:41:29|27187.63
20:41:30|27187.63
20:41:31|27187.63
20:41:32|27187.69
20:41:33|27187.68
20:41:34|27187.68
20:41:35|27187.68
20:41:36|27187.68
20:41:37|27187.68
20:41:38|27187.68
20:41:39|27187.68
20:41:40|27187.97
20:41:41|27187.97
20:41:42|27187.97
20:41:43|27187.97
20:41:44|27187.97
20:41:45|27187.97
20:41:46|27187.97
20:41:47|27187.97
20:41:48|27187.97
20:41:49|27187.97
20:41:50|27187.97
20:41:51|27187.87
20:41:52|27187.87
20:41:53|27187.87
20:41:54|27187.87
20:41:55|27187.87
20:41:56|27187.87
20:41:58|27187.87
20:41:58|27188.58
20:41:59|27188.58
20:42:00|27187.68
20:42:02|27187.68
20:42:02|27189.63
20:42:04|27189.63
20:42:04|27189.63
20:42:05|27189.64
20:42:06|27189.64
20:42:08|27189.64
20:42:09|27189.64
20:42:10|27189.64
20:42:10|27189.64
20:42:12|27188.
20:42:13|27188.
20:42:14|27188.
20:42:15|27188.
20:42:16|27188.
20:42:17|27188.
20:42:17|27188.
20:42:18|27188.
20:42:19|27188.
20:42:21|27188.
20:42:22|27188.
20:42:23|27188.
20:42:24|27188.
20:42:25|27186.01
20:42:26|27186.09
20:42:27|27188.29
20:42:27|27188.29
20:42:29|27188.29
20:42:30|27186.09
20:42:31|27186.09
20:42:32|27186.09
20:42:32|27187.97
20:42:34|27187.97
20:42:34|27187.97
20:42:35|27187.97
20:42:37|27187.97
20:42:38|27187.97
20:42:39|27187.97
20:42:39|27187.97
20:42:40|27187.97
20:42:42|27187.97
20:42:42|27186.09
20:42:44|27186.09
20:42:45|27186.09
20:42:46|27186.09
20:42:47|27186.09
20:42:48|27186.09
20:42:49|27186.09
20:42:50|27186.09
20:42:51|27186.09
20:42:51|27186.09
20:42:53|27186.09
20:42:53|27186.09
20:42:55|27185.03
20:42:56|27185.03
20:42:57|27185.86
20:42:58|27185.3
20:42:59|27183.87
20:43:01|27183.87
20:43:02|27184.17
20:43:02|27184.66
20:43:03|27184.66
20:43:05|27184.66
20:43:06|27184.18
20:43:07|27184.18
20:43:08|27184.18
20:43:09|27184.18
20:43:10|27185.15
20:43:11|27185.15
20:43:12|27185.15
20:43:13|27185.15
20:43:13|27185.15
20:43:14|27185.15
20:43:15|27185.15
20:43:17|27185.15
20:43:18|27185.15
20:43:19|27185.15
20:43:20|27185.04
20:43:21|27184.24
20:43:22|27184.24
20:43:23|27184.24
20:43:24|27184.27
20:43:25|27184.99
20:43:26|27184.99
20:43:27|27184.99
20:43:28|27184.99
20:43:29|27184.99
20:43:30|27184.99
20:43:31|27184.28
20:43:32|27184.28
20:43:32|27183.44
20:43:34|27183.44
20:43:35|27183.44
20:43:35|27183.44
20:43:37|27184.26
20:43:38|27185.02
20:43:38|27185.02
20:43:40|27184.99
20:43:41|27183.44
20:43:42|27184.97
20:43:42|27184.97
20:43:44|27184.97
20:43:45|27183.56
20:43:46|27183.56
20:43:47|27183.56
20:43:48|27183.56
20:43:49|27183.56
20:43:49|27183.56
20:43:51|27183.56
20:43:52|27183.56
20:43:53|27183.56
20:43:54|27183.56
20:43:55|27183.56
20:43:55|27183.56
20:43:57|27183.43
20:43:58|27177.29
20:44:00|27175.6
20:44:01|27176.
20:44:02|27175.61
20:44:03|27176.01
20:44:04|27175.6
20:44:05|27175.6
20:44:06|27175.6
20:44:07|27175.6
20:44:08|27175.6
20:44:09|27177.25
20:44:10|27177.25
20:44:11|27177.25
20:44:12|27177.25
20:44:13|27177.25
20:44:14|27177.25
20:44:15|27177.25
20:44:16|27176.34
20:44:17|27175.09
20:44:18|27175.09
20:44:19|27174.46
20:44:20|27174.46
20:44:21|27174.72
20:44:22|27174.72
20:44:23|27174.72
20:44:24|27174.2
20:44:25|27175.8
20:44:26|27175.8
20:44:27|27174.21
20:44:28|27174.99
20:44:29|27174.99
20:44:30|27174.2
20:44:31|27174.2
20:44:32|27174.2
20:44:33|27174.4
20:44:34|27174.4
20:44:35|27174.4
20:44:36|27174.4
20:44:37|27174.91
20:44:38|27173.48
20:44:39|27174.92
20:44:40|27174.92
20:44:41|27174.92
20:44:42|27174.94
20:44:43|27174.94
20:44:44|27174.
20:44:45|27174.
20:44:46|27184.99
20:44:47|27185.99
20:44:48|27184.7
20:44:49|27186.99
20:44:50|27186.99
20:44:51|27184.65
20:44:52|27182.55
20:44:53|27182.55
20:44:54|27182.55
20:44:55|27183.81
20:44:56|27183.81
20:44:57|27183.81
20:44:58|27183.81
20:44:59|27183.81
20:45:01|27183.01
20:45:01|27183.
20:45:02|27183.79
20:45:03|27183.79
20:45:04|27183.
20:45:06|27183.
20:45:07|27183.
20:45:08|27182.69
20:45:09|27182.69
20:45:10|27182.69
20:45:11|27182.69
20:45:12|27184.54
20:45:13|27184.54
20:45:13|27184.54
20:45:15|27184.54
20:45:16|27184.54
20:45:17|27184.54
20:45:18|27184.54
20:45:19|27182.7
20:45:19|27182.69
20:45:21|27182.69
20:45:22|27182.69
20:45:23|27182.69
20:45:23|27182.69
20:45:25|27190.
20:45:26|27194.95
20:45:27|27196.04
20:45:28|27196.65
20:45:29|27195.7
20:45:30|27195.73
20:45:31|27194.43
20:45:32|27195.
20:45:33|27194.83
20:45:34|27196.89
20:45:35|27196.94
20:45:35|27197.02
20:45:37|27197.21
20:45:38|27194.25
20:45:39|27193.73
20:45:40|27194.7
20:45:40|27194.
20:45:42|27194.68
20:45:43|27194.99
20:45:44|27193.74
20:45:44|27194.92
20:45:45|27194.92
20:45:47|27194.89
20:45:48|27194.89
20:45:48|27194.89
20:45:50|27194.89
20:45:51|27194.89
20:45:51|27194.89
20:45:52|27194.89
20:45:54|27194.04
20:45:55|27194.04
20:45:56|27194.04
20:45:57|27195.87
20:45:57|27195.87
20:45:58|27195.87
20:46:00|27194.44
20:46:02|27194.46
20:46:03|27194.47
20:46:04|27192.77
20:46:05|27192.77
20:46:06|27195.49
20:46:07|27195.49
20:46:07|27194.07
20:46:09|27194.07
20:46:10|27194.07
20:46:10|27194.71
20:46:12|27194.71
20:46:12|27194.71
20:46:14|27197.07
20:46:15|27197.07
20:46:16|27197.07
20:46:16|27196.62
20:46:18|27196.62
20:46:19|27196.62
20:46:20|27195.64
20:46:21|27196.62
20:46:22|27195.64
20:46:22|27195.76
20:46:24|27194.93
20:46:24|27194.93
20:46:26|27194.81
20:46:26|27194.81
20:46:28|27196.38
20:46:28|27196.38
20:46:30|27195.98
20:46:31|27195.98
20:46:32|27195.98
20:46:33|27196.15
20:46:34|27196.15
20:46:34|27196.98
20:46:36|27196.98
20:46:36|27196.98
20:46:37|27196.98
20:46:38|27196.98
20:46:40|27197.83
20:46:41|27197.83
20:46:42|27197.83
20:46:43|27197.83
20:46:43|27197.83
20:46:45|27197.83
20:46:46|27195.14
20:46:47|27193.68
20:46:48|27194.98
20:46:48|27195.12
20:46:50|27194.14
20:46:51|27194.14
20:46:52|27194.14
20:46:52|27194.14
20:46:54|27194.14
20:46:55|27194.14
20:46:56|27194.14
20:46:57|27194.14
20:46:58|27194.14
20:46:59|27195.09
20:46:59|27194.18
20:47:01|27195.08
20:47:02|27194.53
20:47:04|27195.13
20:47:04|27195.13
20:47:06|27196.08
20:47:07|27196.08
20:47:08|27196.08
20:47:09|27196.08
20:47:10|27197.92
20:47:11|27197.91
20:47:12|27197.91
20:47:13|27197.91
20:47:14|27197.91
20:47:15|27197.89
20:47:17|27197.89
20:47:17|27197.89
20:47:18|27195.98
20:47:19|27195.98
20:47:20|27195.98
20:47:21|27195.98
20:47:22|27195.98
20:47:23|27205.01
20:47:24|27204.67
20:47:25|27203.52
20:47:26|27205.74
20:47:27|27201.96
20:47:28|27202.36
20:47:29|27203.5
20:47:30|27203.53
20:47:31|27202.62
20:47:32|27201.12
20:47:33|27201.12
20:47:34|27201.12
20:47:35|27201.41
20:47:36|27202.98
20:47:37|27201.43
20:47:38|27201.43
20:47:39|27203.61
20:47:40|27203.61
20:47:41|27201.6
20:47:43|27201.82
20:47:44|27201.82
20:47:44|27201.82
20:47:46|27202.81
20:47:47|27202.81
20:47:48|27202.81
20:47:49|27202.81
20:47:50|27202.81
20:47:51|27202.81
20:47:52|27202.32
20:47:53|27205.64
20:47:54|27205.64
20:47:55|27205.64
20:47:55|27204.18
20:47:56|27204.18
20:47:58|27208.3
20:47:58|27205.
20:48:00|27205.11
20:48:00|27205.11
20:48:02|27205.11
20:48:03|27205.11
20:48:05|27210.23
20:48:05|27210.98
20:48:07|27210.98
20:48:08|27210.98
20:48:09|27210.98
20:48:10|27209.98
20:48:11|27211.61
20:48:12|27212.55
20:48:12|27209.24
20:48:14|27211.31
20:48:15|27212.29
20:48:16|27212.26
20:48:16|27212.26
20:48:17|27212.26
20:48:19|27211.32
20:48:19|27211.32
20:48:21|27210.19
20:48:21|27210.19
20:48:23|27208.47
20:48:23|27208.47
20:48:25|27208.47
20:48:26|27208.47
20:48:26|27208.13
20:48:28|27208.47
20:48:29|27208.73
20:48:29|27208.47
20:48:31|27208.47
20:48:32|27208.47
20:48:33|27208.47
20:48:34|27208.47
20:48:35|27202.13
20:48:36|27202.13
20:48:37|27202.17
20:48:38|27199.99
20:48:39|27199.99
20:48:40|27199.82
20:48:41|27199.82
20:48:42|27190.
20:48:43|27196.6
20:48:44|27196.6
20:48:45|27194.56
20:48:46|27199.
20:48:47|27199.22
20:48:48|27200.
20:48:49|27200.
20:48:49|27200.
20:48:50|27200.
20:48:52|27200.
20:48:53|27197.72
20:48:54|27197.72
20:48:54|27197.69
20:48:55|27207.74
20:48:56|27206.65
20:48:57|27209.34
20:48:58|27208.95
20:48:59|27209.12
20:49:01|27209.11
20:49:01|27207.27
20:49:03|27208.64
20:49:05|27208.25
20:49:06|27208.25
20:49:07|27208.25
20:49:07|27207.88
20:49:08|27206.12
20:49:09|27207.61
20:49:10|27207.61
20:49:12|27207.84
20:49:13|27207.61
20:49:14|27207.52
20:49:14|27207.61
20:49:15|27209.24
20:49:17|27209.97
20:49:18|27209.97
20:49:19|27209.97
20:49:20|27208.98
20:49:21|27209.51
20:49:22|27209.08
20:49:23|27208.06
20:49:24|27207.74
20:49:25|27208.79
20:49:26|27208.79
20:49:27|27209.94
20:49:28|27208.3
20:49:29|27206.
20:49:30|27207.99
20:49:31|27208.
20:49:32|27208.15
20:49:33|27207.31
20:49:34|27205.74
20:49:35|27207.23
20:49:36|27207.2
20:49:37|27206.07
20:49:38|27208.3
20:49:39|27207.69
20:49:40|27210.66
20:49:41|27210.65
20:49:43|27210.65
20:49:43|27210.65
20:49:44|27210.65
20:49:45|27212.65
20:49:46|27210.82
20:49:47|27208.88
20:49:48|27210.83
20:49:49|27211.67
20:49:50|27210.68
20:49:51|27210.77
20:49:52|27208.31
20:49:53|27210.87
20:49:54|27211.12
20:49:55|27209.69
20:49:56|27201.3
20:49:57|27203.99
20:49:58|27201.45
20:49:59|27201.42
20:50:00|27200.92
20:50:01|27200.92
20:50:02|27200.92
20:50:03|27199.36
20:50:04|27199.86
20:50:05|27200.3
20:50:06|27201.73
20:50:07|27201.73
20:50:08|27200.3
20:50:09|27200.02
20:50:10|27202.2
20:50:11|27200.01
20:50:12|27202.19
20:50:13|27202.19
20:50:14|27202.19
20:50:15|27202.21
20:50:16|27202.21
20:50:17|27202.21
20:50:19|27202.21
20:50:20|27201.72
20:50:21|27201.72
20:50:22|27201.72
20:50:23|27201.72
20:50:23|27201.72
20:50:25|27201.72
20:50:26|27201.72
20:50:27|27198.
20:50:28|27195.15
20:50:29|27195.
20:50:30|27192.01
20:50:31|27194.16
20:50:32|27192.
20:50:32|27190.36
20:50:34|27190.36
20:50:35|27190.36
20:50:36|27194.49
20:50:37|27193.55
20:50:38|27193.55
20:50:39|27194.99
20:50:39|27194.99
20:50:41|27191.45
20:50:42|27193.63
20:50:43|27193.63
20:50:44|27193.63
20:50:45|27193.62
20:50:45|27193.63
20:50:46|27194.28
20:50:48|27194.27
20:50:49|27191.5
20:50:50|27191.37
20:50:50|27191.37
20:50:52|27191.37
20:50:53|27191.37
20:50:54|27191.37
20:50:55|27191.37
20:50:55|27198.08
20:50:57|27199.51
20:50:57|27198.7
20:50:58|27198.7
20:50:59|27198.7
20:51:01|27198.81
20:51:02|27198.79
20:51:03|27198.79
20:51:04|27200.19
20:51:05|27198.6
20:51:06|27198.6
20:51:07|27198.6
20:51:08|27198.01
20:51:09|27198.32
20:51:10|27198.32
20:51:11|27197.
20:51:12|27198.27
20:51:14|27195.51
20:51:14|27195.51
20:51:16|27196.43
20:51:17|27196.08
20:51:17|27196.03
20:51:19|27195.8
20:51:19|27195.8
20:51:21|27195.8
20:51:22|27195.8
20:51:22|27193.63
20:51:23|27193.63
20:51:25|27194.26
20:51:25|27194.26
20:51:26|27194.26
20:51:27|27192.8
20:51:28|27191.85
20:51:29|27191.56
20:51:30|27191.49
20:51:31|27191.49
20:51:33|27188.21
20:51:33|27188.21
20:51:34|27188.21
20:51:35|27188.21
20:51:36|27188.21
20:51:37|27188.21
20:51:38|27188.
20:51:39|27185.78
20:51:40|27185.49
20:51:41|27185.49
20:51:43|27187.58
20:51:44|27186.28
20:51:44|27186.37
20:51:46|27183.81
20:51:46|27183.81
20:51:47|27184.47
20:51:49|27184.93
20:51:49|27184.93
20:51:50|27182.73
20:51:51|27182.73
20:51:52|27182.73
20:51:53|27180.76
20:51:54|27182.85
20:51:55|27182.85
20:51:57|27182.84
20:51:57|27182.83
20:51:58|27181.
20:51:59|27181.
20:52:01|27181.59
20:52:01|27186.59
20:52:02|27185.47
20:52:03|27186.58
20:52:05|27187.52
20:52:06|27183.38
20:52:07|27183.64
20:52:08|27183.64
20:52:09|27183.42
20:52:10|27183.42
20:52:11|27183.42
20:52:12|27182.98
20:52:13|27182.98
20:52:14|27182.98
20:52:15|27183.24
20:52:16|27183.24
20:52:17|27182.98
20:52:18|27182.98
20:52:19|27182.98
20:52:21|27184.68
20:52:21|27184.68
20:52:22|27184.68
20:52:23|27184.68
20:52:25|27184.68
20:52:26|27184.68
20:52:27|27185.42
20:52:27|27185.42
20:52:29|27185.42
20:52:30|27184.01
20:52:30|27184.67
20:52:31|27184.67
20:52:33|27184.66
20:52:34|27184.66
20:52:35|27184.68
20:52:35|27184.68
20:52:37|27182.99
20:52:37|27182.99
20:52:39|27182.99
20:52:39|27183.07
20:52:40|27183.07
20:52:41|27183.07
20:52:42|27183.13
20:52:43|27183.13
20:52:44|27183.13
20:52:45|27183.13
20:52:46|27183.14
20:52:47|27183.14
20:52:48|27184.65
20:52:50|27184.65
20:52:51|27184.65
20:52:51|27184.65
20:52:53|27184.64
20:52:53|27184.64
20:52:54|27184.64
20:52:55|27184.64
20:52:56|27183.18
20:52:57|27184.64
20:52:58|27184.64
20:53:00|27184.64
20:53:00|27184.64
20:53:01|27184.64
20:53:02|27184.64
20:53:03|27184.64
20:53:04|27184.64
20:53:06|27184.64
20:53:06|27184.64
20:53:08|27184.64
20:53:08|27183.09
20:53:09|27183.03
20:53:11|27183.03
20:53:11|27184.59
20:53:13|27184.59
20:53:14|27183.59
20:53:15|27183.59
20:53:15|27184.57
20:53:16|27184.57
20:53:18|27184.57
20:53:19|27184.57
20:53:19|27183.57
20:53:20|27183.57
20:53:21|27182.07
20:53:22|27183.57
20:53:24|27182.12
20:53:25|27182.08
20:53:25|27180.77
20:53:26|27182.49
20:53:28|27182.49
20:53:28|27181.53
20:53:29|27181.54
20:53:30|27181.55
20:53:31|27182.57
20:53:32|27181.63
20:53:33|27183.58
20:53:35|27183.57
20:53:36|27183.57
20:53:36|27183.57
20:53:37|27183.57
20:53:39|27183.58
20:53:39|27183.58
20:53:41|27183.58
20:53:41|27183.58
20:53:42|27183.58
20:53:43|27183.58
20:53:44|27183.58
20:53:45|27183.84
20:53:46|27183.84
20:53:48|27183.84
20:53:48|27183.04
20:53:49|27183.04
20:53:51|27183.04
20:53:52|27184.53
20:53:53|27184.66
20:53:53|27184.66
20:53:54|27183.22
20:53:56|27183.22
20:53:57|27184.63
20:53:57|27184.63
20:53:58|27184.63
20:54:00|27184.63
20:54:01|27182.76
20:54:02|27182.76
20:54:02|27182.76
20:54:03|27182.76
20:54:04|27182.76
20:54:05|27182.76
20:54:06|27183.91
20:54:08|27183.91
20:54:10|27183.95
20:54:10|27183.95
20:54:11|27183.
20:54:13|27183.
20:54:14|27182.76
20:54:15|27182.57
20:54:16|27182.77
20:54:17|27182.77
20:54:18|27182.77
20:54:19|27182.77
20:54:20|27182.77
20:54:21|27182.77
20:54:22|27182.77
20:54:23|27182.77
20:54:24|27182.73
20:54:25|27182.73
20:54:26|27182.73
20:54:27|27182.15
20:54:28|27182.15
20:54:29|27182.15
20:54:30|27182.15
20:54:31|27182.72
20:54:32|27182.72
20:54:33|27182.13
20:54:34|27185.94
20:54:35|27191.53
20:54:36|27193.4
20:54:37|27198.89
20:54:38|27199.48
20:54:39|27199.47
20:54:40|27199.47
20:54:41|27197.61
20:54:42|27197.94
20:54:43|27199.
20:54:44|27199.65
20:54:45|27199.65
20:54:46|27198.41
20:54:47|27198.41
20:54:48|27197.94
20:54:49|27198.5
20:54:50|27198.5
20:54:51|27198.
20:54:52|27200.
20:54:53|27200.
20:54:54|27200.
20:54:55|27199.99
20:54:56|27199.99
20:54:57|27197.94
20:54:58|27197.36
20:54:59|27197.36
20:55:00|27197.36
20:55:01|27197.36
20:55:02|27197.36
20:55:03|27198.22
20:55:04|27199.65
20:55:05|27197.58
20:55:06|27200.92
20:55:07|27200.92
20:55:08|27201.6
20:55:09|27201.6
20:55:11|27203.36
20:55:12|27203.35
20:55:13|27201.6
20:55:14|27201.94
20:55:15|27201.72
20:55:16|27203.26
20:55:17|27203.26
20:55:18|27201.56
20:55:19|27203.34
20:55:20|27203.22
20:55:21|27203.22
20:55:22|27203.22
20:55:24|27202.67
20:55:25|27202.67
20:55:25|27202.67
20:55:26|27202.67
20:55:28|27201.
20:55:29|27200.5
20:55:29|27200.5
20:55:31|27197.5
20:55:32|27197.48
20:55:32|27197.2
20:55:33|27197.2
20:55:35|27197.2
20:55:36|27199.
20:55:36|27199.
20:55:37|27199.
20:55:38|27199.77
20:55:39|27199.77
20:55:41|27199.77
20:55:41|27199.77
20:55:42|27199.77
20:55:44|27199.77
20:55:45|27199.77
20:55:46|27199.9
20:55:46|27197.77
20:55:47|27197.77
20:55:48|27197.77
20:55:50|27198.91
20:55:50|27198.91
20:55:51|27198.91
20:55:52|27199.91
20:55:54|27199.91
20:55:54|27199.89
20:55:55|27199.89
20:55:57|27199.89
20:55:57|27198.28
20:55:58|27197.2
20:55:59|27197.2
20:56:00|27197.3
20:56:01|27198.28
20:56:03|27198.32
20:56:03|27197.86
20:56:04|27196.94
20:56:05|27196.94
20:56:06|27197.
20:56:07|27198.53
20:56:09|27198.53
20:56:09|27198.53
20:56:11|27198.51
20:56:12|27198.51
20:56:13|27197.48
20:56:15|27191.98
20:56:15|27191.87
20:56:16|27194.02
20:56:17|27194.02
20:56:18|27194.02
20:56:19|27192.35
20:56:20|27192.35
20:56:21|27192.35
20:56:22|27192.35
20:56:23|27192.35
20:56:24|27192.35
20:56:26|27192.35
20:56:26|27193.61
20:56:27|27193.61
20:56:28|27193.61
20:56:29|27193.61
20:56:30|27193.24
20:56:31|27191.54
20:56:32|27191.48
20:56:33|27191.47
20:56:34|27191.47
20:56:35|27191.46
20:56:36|27191.46
20:56:37|27191.46
20:56:38|27191.78
20:56:39|27191.78
20:56:40|27191.6
20:56:41|27191.35
20:56:42|27191.35
20:56:43|27190.92
20:56:44|27190.52
20:56:45|27191.19
20:56:46|27191.35
20:56:47|27191.35
20:56:48|27191.35
20:56:49|27191.99
20:56:50|27191.99
20:56:51|27191.99
20:56:52|27192.61
20:56:54|27192.61
20:56:54|27192.61
20:56:55|27192.61
20:56:56|27191.62
20:56:57|27191.62
20:56:59|27191.62
20:56:59|27191.62
20:57:00|27191.62
20:57:01|27191.62
20:57:02|27191.62
20:57:04|27191.62
20:57:05|27191.2
20:57:06|27191.22
20:57:07|27191.22
20:57:07|27191.22
20:57:08|27189.67
20:57:09|27189.67
20:57:11|27187.63
20:57:13|27189.52
20:57:14|27187.76
20:57:14|27188.9
20:57:16|27188.8
20:57:17|27188.8
20:57:17|27188.8
20:57:19|27187.99
20:57:20|27187.48
20:57:21|27187.
20:57:21|27185.92
20:57:23|27188.11
20:57:24|27188.02
20:57:25|27188.02
20:57:26|27187.99
20:57:26|27186.02
20:57:28|27186.02
20:57:29|27185.6
20:57:30|27184.12
20:57:31|27184.
20:57:32|27184.
20:57:33|27182.99
20:57:33|27181.59
20:57:34|27181.59
20:57:36|27180.76
20:57:37|27181.38
20:57:37|27181.38
20:57:39|27181.37
20:57:40|27181.37
20:57:41|27181.36
20:57:41|27181.38
20:57:42|27181.75
20:57:44|27181.75
20:57:45|27179.01
20:57:46|27181.56
20:57:47|27180.
20:57:48|27180.
20:57:50|27180.
20:57:50|27180.
20:57:51|27180.
20:57:53|27180.01
20:57:53|27180.01
20:57:55|27180.01
20:57:55|27180.01
20:57:56|27180.
20:57:57|27180.
20:57:59|27180.
20:58:00|27180.
20:58:01|27180.06
20:58:02|27180.06
20:58:02|27180.01
20:58:03|27180.01
20:58:04|27180.
20:58:05|27183.07
20:58:06|27183.65
20:58:07|27183.65
20:58:08|27183.65
20:58:09|27183.65
20:58:11|27183.65
20:58:12|27182.52
20:58:13|27182.26
20:58:14|27182.25
20:58:16|27182.8
20:58:16|27182.8
20:58:17|27182.8
20:58:19|27182.8
20:58:20|27182.8
20:58:20|27182.8
20:58:22|27182.01
20:58:23|27182.01
20:58:24|27182.01
20:58:25|27182.01
20:58:26|27182.38
20:58:27|27181.
20:58:28|27181.
20:58:29|27182.33
20:58:30|27182.33
20:58:31|27181.
20:58:32|27181.
20:58:32|27180.12
20:58:34|27180.12
20:58:34|27180.12
20:58:36|27181.7
20:58:37|27181.7
20:58:38|27181.7
20:58:39|27181.7
20:58:40|27181.68
20:58:41|27181.68
20:58:42|27181.68
20:58:43|27181.68
20:58:44|27181.68
20:58:45|27181.68
20:58:46|27181.68
20:58:47|27180.16
20:58:48|27180.16
20:58:49|27180.16
20:58:50|27180.16
20:58:51|27185.63
20:58:52|27185.63
20:58:53|27185.63
20:58:54|27186.
20:58:55|27186.28
20:58:56|27186.28
20:58:57|27186.28
20:58:58|27186.28
20:58:59|27186.28
20:59:00|27186.29
20:59:01|27187.62
20:59:02|27187.62
20:59:03|27187.75
20:59:04|27187.75
20:59:05|27187.59
20:59:06|27187.59
20:59:07|27187.59
20:59:08|27186.84
20:59:09|27186.84
20:59:10|27186.84
20:59:11|27187.05
20:59:12|27186.84
20:59:13|27186.84
20:59:14|27186.84
20:59:15|27186.84
20:59:16|27186.84
20:59:17|27186.84
20:59:18|27186.84
20:59:19|27186.84
20:59:20|27186.84
20:59:22|27188.21
20:59:22|27185.74
20:59:23|27185.74
20:59:24|27185.74
20:59:25|27185.74
20:59:27|27187.65
20:59:28|27185.03
20:59:28|27185.4
20:59:30|27185.4
20:59:30|27186.91
20:59:31|27185.4
20:59:32|27185.4
20:59:33|27185.4
20:59:34|27185.39
20:59:36|27184.
20:59:36|27184.
20:59:38|27184.
20:59:38|27183.61
20:59:39|27184.64
20:59:40|27184.72
20:59:42|27187.61
20:59:42|27186.66
20:59:44|27185.39
20:59:44|27186.57
20:59:46|27186.27
20:59:47|27188.44
20:59:48|27188.44
20:59:49|27190.
20:59:50|27191.52
20:59:51|27189.14
20:59:51|27191.38
20:59:52|27192.46
20:59:54|27193.63
20:59:55|27192.03
20:59:56|27193.
20:59:57|27190.44
20:59:58|27192.03
20:59:59|27192.03
21:00:00|27192.03
21:00:01|27190.24
21:00:02|27191.67
21:00:03|27193.26
21:00:04|27194.2
21:00:05|27194.2
21:00:06|27191.38
21:00:06|27192.77
21:00:07|27190.61
21:00:08|27191.2
21:00:09|27191.2
21:00:11|27193.
21:00:11|27190.84
21:00:13|27189.9
21:00:14|27190.15
21:00:15|27192.62
21:00:16|27192.62
21:00:17|27193.37
21:00:18|27193.37
21:00:19|27191.41
21:00:20|27193.15
21:00:21|27193.15
21:00:22|27191.45
21:00:23|27191.42
21:00:24|27193.15
21:00:25|27191.53
21:00:26|27191.42
21:00:27|27192.03
21:00:28|27192.13
21:00:30|27192.13
21:00:30|27191.42
21:00:32|27191.42
21:00:32|27186.96
21:00:33|27185.74
21:00:34|27185.03
21:00:35|27186.85
21:00:36|27186.85
21:00:37|27186.05
21:00:38|27186.05
21:00:39|27186.05
21:00:40|27184.8
21:00:41|27184.8
21:00:42|27184.8
21:00:44|27184.8
21:00:44|27184.8
21:00:46|27185.4
21:00:47|27185.4
21:00:47|27185.4
21:00:49|27186.6
21:00:49|27186.6
21:00:50|27186.6
21:00:51|27186.6
21:00:52|27186.6
21:00:53|27187.31
21:00:54|27187.31
21:00:55|27187.31
21:00:56|27187.31
21:00:58|27187.31
21:00:58|27187.31
21:00:59|27187.31
21:01:00|27185.61
21:01:02|27185.61
21:01:02|27185.61
21:01:03|27182.16
21:01:04|27182.45
21:01:05|27182.44
21:01:06|27182.44
21:01:07|27182.44
21:01:08|27182.44
21:01:09|27182.44
21:01:11|27182.44
21:01:12|27182.44
21:01:12|27182.44
21:01:13|27182.44
21:01:14|27183.43
21:01:16|27183.43
21:01:17|27183.43
21:01:18|27182.44
21:01:19|27183.42
21:01:20|27183.42
21:01:21|27183.42
21:01:22|27183.42
21:01:23|27183.42
21:01:24|27183.42
21:01:25|27183.42
21:01:26|27183.42
21:01:27|27183.42
21:01:28|27182.52
21:01:29|27182.52
21:01:30|27182.82
21:01:31|27181.21
21:01:32|27181.21
21:01:33|27181.21
21:01:34|27181.21
21:01:36|27181.43
21:01:36|27181.43
21:01:37|27181.42
21:01:38|27181.42
21:01:39|27179.05
21:01:40|27179.05
21:01:41|27179.05
21:01:42|27178.87
21:01:43|27179.22
21:01:44|27179.22
21:01:45|27179.22
21:01:46|27179.22
21:01:47|27179.22
21:01:48|27178.3
21:01:49|27178.97
21:01:50|27178.97
21:01:51|27178.97
21:01:52|27178.97
21:01:53|27178.97
21:01:54|27178.97
21:01:55|27178.97
21:01:56|27178.97
21:01:57|27178.97
21:01:58|27178.97
21:01:59|27178.97
21:02:00|27177.
21:02:02|27172.
21:02:03|27173.37
21:02:03|27172.74
21:02:05|27171.97
21:02:06|27171.97
21:02:07|27171.97
21:02:07|27171.97
21:02:08|27171.98
21:02:10|27171.26
21:02:10|27171.25
21:02:12|27171.25
21:02:13|27171.25
21:02:14|27171.
21:02:14|27171.
21:02:16|27170.94
21:02:17|27170.94
21:02:18|27170.78
21:02:19|27170.
21:02:20|27170.
21:02:21|27170.
21:02:22|27170.
21:02:23|27170.84
21:02:24|27170.84
21:02:25|27170.84
21:02:26|27170.01
21:02:27|27169.01
21:02:28|27169.97
21:02:29|27170.78
21:02:30|27170.5
21:02:31|27170.5
21:02:32|27171.62
21:02:33|27171.62
21:02:34|27171.62
21:02:35|27171.62
21:02:36|27171.62
21:02:37|27171.36
21:02:38|27171.36
21:02:39|27171.36
21:02:40|27171.36
21:02:41|27171.36
21:02:42|27175.57
21:02:43|27175.18
21:02:44|27175.18
21:02:45|27174.68
21:02:46|27174.47
21:02:47|27174.37
21:02:48|27174.46
21:02:49|27174.46
21:02:50|27174.46
21:02:51|27174.58
21:02:52|27174.58
21:02:53|27172.14
21:02:54|27173.85
21:02:55|27173.85
21:02:56|27173.85
21:02:57|27173.58
21:02:58|27173.58
21:02:59|27173.58
21:03:00|27172.18
21:03:01|27173.59
21:03:02|27175.19
21:03:03|27173.62
21:03:04|27173.7
21:03:05|27173.7
21:03:06|27173.7
21:03:07|27173.7
21:03:08|27173.7
21:03:09|27172.63
21:03:10|27171.65
21:03:11|27171.65
21:03:12|27171.65
21:03:13|27171.63
21:03:14|27171.56
21:03:15|27171.56
21:03:16|27171.13
21:03:18|27171.13
21:03:19|27168.45
21:03:20|27170.4
21:03:21|27170.4
21:03:22|27170.4
21:03:22|27170.38
21:03:24|27170.38
21:03:25|27170.38
21:03:26|27162.71
21:03:26|27162.71
21:03:28|27162.71
21:03:29|27163.74
21:03:30|27163.74
21:03:31|27162.71
21:03:32|27163.14
21:03:33|27168.
21:03:34|27167.82
21:03:35|27167.81
21:03:36|27167.81
21:03:37|27167.81
21:03:38|27166.96
21:03:39|27166.96
21:03:40|27165.74
21:03:41|27165.74
21:03:42|27165.81
21:03:43|27165.81
21:03:44|27165.81
21:03:45|27165.81
21:03:46|27164.02
21:03:47|27163.27
21:03:48|27163.27
21:03:49|27166.36
21:03:50|27168.46
21:03:51|27166.2
21:03:52|27166.2
21:03:53|27166.2
21:03:54|27165.28
21:03:55|27165.28
21:03:56|27165.28
21:03:57|27165.27
21:03:58|27165.27
21:03:59|27166.02
21:04:00|27166.02
21:04:01|27165.34
21:04:02|27165.08
21:04:03|27165.08
21:04:04|27165.07
21:04:05|27164.02
21:04:06|27164.02
21:04:07|27164.02
21:04:08|27164.78
21:04:09|27164.87
21:04:10|27164.86
21:04:11|27164.26
21:04:12|27163.18
21:04:13|27163.18
21:04:14|27164.14
21:04:15|27164.14
21:04:16|27163.18
21:04:17|27163.18
21:04:19|27162.25
21:04:20|27162.25
21:04:21|27163.18
21:04:22|27164.96
21:04:23|27164.96
21:04:24|27171.52
21:04:25|27169.24
21:04:26|27169.
21:04:27|27169.
21:04:28|27169.
21:04:29|27168.91
21:04:30|27168.91
21:04:31|27168.91
21:04:32|27168.91
21:04:33|27168.91
21:04:34|27170.64
21:04:35|27170.64
21:04:36|27170.64
21:04:37|27170.64
21:04:38|27170.64
21:04:39|27170.64
21:04:40|27173.94
21:04:41|27173.94
21:04:42|27173.94
21:04:43|27173.94
21:04:44|27171.01
21:04:45|27171.01
21:04:46|27171.01
21:04:47|27171.01
21:04:48|27171.01
21:04:49|27171.01
21:04:50|27172.87
21:04:51|27171.48
21:04:52|27171.48
21:04:53|27171.48
21:04:54|27172.75
21:04:55|27173.84
21:04:56|27171.96
21:04:57|27171.96
21:04:58|27171.96
21:04:59|27171.96
21:05:00|27171.96
21:05:02|27173.85
21:05:02|27173.85
21:05:03|27173.85
21:05:04|27173.85
21:05:05|27174.11
21:05:06|27174.11
21:05:07|27174.11
21:05:08|27174.15
21:05:09|27174.15
21:05:10|27174.15
21:05:11|27174.14
21:05:12|27174.14
21:05:13|27174.11
21:05:14|27174.14
21:05:15|27174.14
21:05:16|27172.03
21:05:17|27172.03
21:05:19|27172.03
21:05:19|27172.03
21:05:21|27172.03
21:05:22|27172.03
21:05:23|27172.03
21:05:24|27171.96
21:05:25|27173.84
21:05:26|27173.84
21:05:27|27173.84
21:05:27|27173.84
21:05:29|27174.14
21:05:30|27174.14
21:05:31|27172.02
21:05:32|27172.08
21:05:32|27172.23
21:05:34|27172.21
21:05:35|27172.22
21:05:36|27172.22
21:05:37|27172.22
21:05:38|27172.24
21:05:39|27172.24
21:05:40|27173.
21:05:41|27173.
21:05:41|27173.
21:05:42|27173.
21:05:44|27173.
21:05:44|27172.75
21:05:46|27175.99
21:05:47|27175.99
21:05:47|27175.99
21:05:48|27175.01
21:05:50|27175.01
21:05:50|27175.01
21:05:51|27175.01
21:05:52|27175.01
21:05:53|27175.01
21:05:55|27175.01
21:05:56|27175.01
21:05:57|27175.01
21:05:57|27175.01
21:05:58|27175.01
21:06:00|27175.
21:06:00|27175.
21:06:02|27173.75
21:06:03|27173.75
21:06:04|27173.75
21:06:05|27173.75
21:06:06|27173.75
21:06:07|27174.56
21:06:08|27174.56
21:06:10|27174.56
21:06:10|27174.56
21:06:11|27174.56
21:06:12|27172.
21:06:14|27172.
21:06:14|27172.
21:06:15|27171.5
21:06:16|27171.5
21:06:18|27171.5
21:06:18|27171.5
21:06:20|27173.2
21:06:21|27173.2
21:06:22|27171.91
21:06:23|27171.91
21:06:24|27171.91
21:06:25|27171.93
21:06:26|27172.63
21:06:27|27172.63
21:06:28|27172.63
21:06:29|27173.1
21:06:30|27173.1
21:06:31|27171.94
21:06:32|27171.94
21:06:33|27172.31
21:06:34|27172.31
21:06:35|27172.31
21:06:36|27173.67
21:06:38|27175.34
21:06:38|27175.34
21:06:39|27174.
21:06:40|27174.
21:06:42|27174.
21:06:42|27180.41
21:06:43|27180.73
21:06:44|27180.73
21:06:46|27182.51
21:06:47|27186.36
21:06:48|27187.09
21:06:48|27186.94
21:06:49|27184.76
21:06:51|27187.28
21:06:51|27187.22
21:06:52|27184.88
21:06:53|27186.75
21:06:54|27184.09
21:06:55|27187.54
21:06:56|27187.54
21:06:57|27188.12
21:06:58|27186.16
21:06:59|27185.97
21:07:00|27185.6
21:07:02|27187.18
21:07:03|27187.18
21:07:04|27187.18
21:07:05|27186.87
21:07:05|27188.12
21:07:07|27186.9
21:07:07|27186.9
21:07:08|27186.9
21:07:09|27186.9
21:07:10|27185.51
21:07:11|27185.91
21:07:12|27186.73
21:07:13|27186.73
21:07:15|27186.73
21:07:15|27186.73
21:07:16|27185.51
21:07:17|27184.14
21:07:18|27184.14
21:07:19|27184.14
21:07:21|27186.35
21:07:23|27186.83
21:07:23|27186.83
21:07:24|27186.83
21:07:25|27187.24
21:07:26|27187.24
21:07:27|27187.01
21:07:28|27187.01
21:07:30|27185.82
21:07:30|27185.82
21:07:32|27185.95
21:07:33|27185.82
21:07:34|27184.59
21:07:35|27184.59
21:07:35|27187.1
21:07:36|27186.35
21:07:38|27186.35
21:07:38|27187.55
21:07:39|27186.36
21:07:41|27186.36
21:07:42|27186.36
21:07:43|27186.42
21:07:44|27187.09
21:07:45|27186.34
21:07:45|27186.34
21:07:46|27185.32
21:07:47|27186.74
21:07:49|27186.74
21:07:50|27186.74
21:07:50|27187.09
21:07:52|27187.09
21:07:53|27187.09
21:07:54|27187.09
21:07:54|27186.34
21:07:56|27186.34
21:07:57|27186.34
21:07:58|27186.34
21:07:58|27186.34
21:08:00|27186.52
21:08:01|27186.34
21:08:02|27186.41
21:08:03|27187.56
21:08:03|27188.12
21:08:05|27188.12
21:08:05|27188.12
21:08:06|27188.12
21:08:07|27188.12
21:08:09|27188.12
21:08:10|27188.12
21:08:10|27188.12
21:08:12|27188.12
21:08:13|27188.12
21:08:13|27188.12
21:08:15|27188.12
21:08:16|27187.74
21:08:17|27185.
21:08:18|27187.41
21:08:19|27187.41
21:08:20|27187.41
21:08:21|27187.41
21:08:22|27186.4
21:08:23|27186.4
21:08:25|27186.4
21:08:26|27186.4
21:08:27|27186.4
21:08:27|27186.4
21:08:29|27186.4
21:08:29|27186.4
21:08:31|27186.16
21:08:31|27186.15
21:08:33|27186.15
21:08:34|27186.15
21:08:35|27186.15
21:08:36|27185.
21:08:37|27186.15
21:08:38|27185.82
21:08:39|27185.82
21:08:39|27185.82
21:08:41|27185.82
21:08:42|27185.82
21:08:42|27185.03
21:08:43|27185.88
21:08:44|27186.75
21:08:45|27186.75
21:08:47|27186.76
21:08:47|27186.76
21:08:48|27186.76
21:08:49|27186.76
21:08:51|27186.76
21:08:52|27185.8
21:08:52|27185.72
21:08:54|27185.72
21:08:54|27185.72
21:08:56|27188.99
21:08:56|27188.99
21:08:58|27188.99
21:08:58|27188.99
21:09:00|27186.91
21:09:00|27186.94
21:09:02|27186.95
21:09:03|27186.93
21:09:04|27186.93
21:09:05|27186.93
21:09:06|27186.93
21:09:07|27186.93
21:09:08|27186.93
21:09:08|27186.93
21:09:10|27186.93
21:09:10|27186.93
21:09:12|27186.93
21:09:13|27186.93
21:09:13|27186.93
21:09:14|27186.93
21:09:15|27186.93
21:09:17|27186.93
21:09:17|27186.09
21:09:19|27186.09
21:09:20|27186.09
21:09:20|27186.09
21:09:21|27186.09
21:09:23|27186.09
21:09:24|27186.09
21:09:25|27186.09
21:09:26|27186.09
21:09:27|27186.09
21:09:29|27186.09
21:09:29|27186.09
21:09:31|27186.09
21:09:32|27186.54
21:09:33|27186.54
21:09:33|27186.54
21:09:35|27186.52
21:09:36|27185.74
21:09:36|27185.74
21:09:38|27185.98
21:09:39|27185.98
21:09:40|27185.98
21:09:41|27185.72
21:09:42|27185.98
21:09:43|27185.98
21:09:44|27185.98
21:09:45|27186.43
21:09:46|27186.43
21:09:47|27186.43
21:09:48|27186.43
21:09:49|27185.26
21:09:50|27184.17
21:09:51|27184.17
21:09:52|27184.17
21:09:53|27184.17
21:09:54|27184.17
21:09:55|27184.17
21:09:56|27184.17
21:09:57|27184.17
21:09:58|27186.19
21:09:59|27186.19
21:10:00|27186.19
21:10:01|27185.69
21:10:02|27185.67
21:10:03|27185.67
21:10:04|27186.44
21:10:05|27186.44
21:10:06|27186.44
21:10:07|27185.78
21:10:08|27185.66
21:10:09|27185.66
21:10:10|27185.66
21:10:11|27185.66
21:10:12|27186.44
21:10:13|27186.44
21:10:14|27186.44
21:10:15|27187.45
21:10:16|27186.06
21:10:17|27186.06
21:10:18|27186.05
21:10:19|27186.03
21:10:20|27186.03
21:10:21|27186.03
21:10:22|27186.03
21:10:23|27186.03
21:10:25|27186.03
21:10:25|27186.03
21:10:26|27186.2
21:10:27|27188.68
21:10:29|27187.82
21:10:30|27187.82
21:10:31|27187.83
21:10:32|27187.83
21:10:33|27187.8
21:10:34|27187.8
21:10:36|27187.8
21:10:36|27190.3
21:10:38|27188.52
21:10:38|27188.52
21:10:39|27188.52
21:10:41|27188.52
21:10:42|27188.52
21:10:42|27188.81
21:10:43|27188.83
21:10:44|27188.83
21:10:45|27188.83
21:10:46|27188.83
21:10:48|27187.81
21:10:48|27187.81
21:10:49|27187.81
21:10:50|27188.6
21:10:51|27188.6
21:10:52|27187.06
21:10:54|27187.06
21:10:55|27179.
21:10:55|27179.87
21:10:56|27179.27
21:10:57|27178.15
21:10:58|27177.29
21:10:59|27177.29
21:11:00|27177.29
21:11:02|27177.33
21:11:02|27177.29
21:11:03|27179.19
21:11:04|27177.3
21:11:05|27177.57
21:11:06|27177.57
21:11:08|27177.57
21:11:09|27177.57
21:11:10|27177.31
21:11:11|27181.97
21:11:11|27180.62
21:11:12|27180.51
21:11:13|27180.77
21:11:14|27180.77
21:11:15|27180.77
21:11:16|27179.44
21:11:17|27179.44
21:11:19|27179.44
21:11:19|27179.44
21:11:20|27180.76
21:11:22|27180.76
21:11:22|27180.19
21:11:23|27180.19
21:11:25|27180.19
21:11:26|27180.
21:11:27|27180.
21:11:28|27180.
21:11:29|27180.
21:11:30|27180.
21:11:31|27180.
21:11:32|27178.6
21:11:32|27178.6
21:11:34|27180.12
21:11:35|27180.12
21:11:36|27180.12
21:11:37|27180.1
21:11:38|27180.1
21:11:39|27180.1
21:11:39|27180.1
21:11:41|27180.1
21:11:42|27180.
21:11:43|27180.
21:11:44|27179.37
21:11:45|27179.37
21:11:46|27179.37
21:11:47|27179.37
21:11:48|27179.37
21:11:48|27179.37
21:11:50|27179.37
21:11:51|27178.6
21:11:52|27178.6
21:11:52|27178.6
21:11:54|27178.6
21:11:55|27178.6
21:11:56|27178.6
21:11:57|27178.6
21:11:58|27178.6
21:11:58|27177.93
21:12:00|27176.61
21:12:01|27172.
21:12:02|27172.08
21:12:02|27172.13
21:12:03|27171.22
21:12:05|27171.22
21:12:06|27172.57
21:12:07|27172.57
21:12:08|27172.57
21:12:09|27172.57
21:12:10|27172.57
21:12:10|27171.67
21:12:12|27171.67
21:12:12|27171.67
21:12:14|27171.67
21:12:14|27171.67
21:12:15|27171.67
21:12:17|27171.67
21:12:18|27171.68
21:12:19|27173.42
21:12:20|27173.42
21:12:21|27173.42
21:12:21|27173.42
21:12:23|27173.42
21:12:24|27173.42
21:12:24|27173.42
21:12:26|27173.42
21:12:27|27173.42
21:12:28|27173.42
21:12:29|27173.42
21:12:30|27171.67
21:12:31|27171.67
21:12:32|27168.
21:12:34|27170.02
21:12:34|27170.02
21:12:36|27170.69
21:12:37|27170.69
21:12:38|27169.2
21:12:39|27170.29
21:12:40|27167.44
21:12:40|27166.55
21:12:41|27166.55
21:12:43|27166.55
21:12:44|27168.13
21:12:44|27167.23
21:12:45|27167.23
21:12:47|27167.82
21:12:47|27168.03
21:12:48|27168.03
21:12:49|27168.03
21:12:51|27168.03
21:12:51|27168.03
21:12:52|27169.19
21:12:53|27171.26
21:12:54|27171.26
21:12:55|27171.26
21:12:57|27171.26
21:12:57|27170.68
21:12:58|27170.68
21:12:59|27169.37
21:13:01|27169.37
21:13:01|27169.37
21:13:02|27170.65
21:13:04|27171.08
21:13:04|27171.08
21:13:05|27168.56
21:13:07|27168.57
21:13:07|27168.57
21:13:08|27169.98
21:13:09|27169.97
21:13:11|27169.97
21:13:12|27168.52
21:13:12|27169.95
21:13:14|27169.95
21:13:15|27169.95
21:13:16|27169.95
21:13:16|27169.95
21:13:17|27169.95
21:13:18|27169.95
21:13:19|27169.95
21:13:21|27169.94
21:13:21|27168.52
21:13:22|27168.52
21:13:23|27168.34
21:13:24|27168.28
21:13:26|27168.28
21:13:27|27168.28
21:13:28|27168.28
21:13:30|27168.28
21:13:31|27168.28
21:13:32|27168.28
21:13:33|27168.28
21:13:34|27169.87
21:13:34|27167.04
21:13:35|27167.81
21:13:37|27167.81
21:13:38|27167.81
21:13:39|27166.97
21:13:40|27166.97
21:13:41|27166.97
21:13:42|27168.68
21:13:43|27168.68
21:13:44|27168.68
21:13:45|27168.68
21:13:47|27168.68
21:13:47|27168.68
21:13:49|27168.68
21:13:49|27168.68
21:13:50|27168.68
21:13:51|27167.2
21:13:52|27167.2
21:13:53|27167.2
21:13:54|27167.2
21:13:55|27167.2
21:13:56|27162.
21:13:57|27162.
21:13:58|27162.
21:13:59|27162.
21:14:00|27158.
21:14:01|27155.66
21:14:02|27154.75
21:14:03|27153.41
21:14:04|27154.62
21:14:05|27154.62
21:14:06|27157.51
21:14:07|27157.5
21:14:08|27157.5
21:14:09|27155.38
21:14:10|27155.38
21:14:11|27155.38
21:14:12|27153.96
21:14:13|27154.15
21:14:14|27154.15
21:14:16|27155.07
21:14:16|27152.85
21:14:17|27152.84
21:14:18|27152.84
21:14:19|27154.67
21:14:21|27154.67
21:14:21|27154.64
21:14:22|27152.66
21:14:23|27153.67
21:14:24|27153.67
21:14:25|27154.65
21:14:26|27154.65
21:14:27|27154.65
21:14:29|27154.65
21:14:30|27154.65
21:14:31|27153.69
21:14:32|27153.69
21:14:33|27153.77
21:14:35|27154.64
21:14:36|27153.8
21:14:36|27153.78
21:14:38|27153.78
21:14:39|27152.35
21:14:39|27153.63
21:14:41|27153.92
21:14:43|27153.92
21:14:44|27153.92
21:14:45|27153.92
21:14:46|27154.
21:14:47|27154.
21:14:48|27153.95
21:14:48|27155.56
21:14:49|27155.56
21:14:51|27154.95
21:14:52|27154.95
21:14:52|27154.15
21:14:53|27154.15
21:14:55|27154.15
21:14:55|27154.95
21:14:57|27154.95
21:14:57|27145.65
21:14:58|27146.77
21:15:00|27146.8
21:15:00|27146.81
21:15:01|27146.8
21:15:02|27146.01
21:15:03|27149.1
21:15:04|27149.96
21:15:05|27150.02
21:15:06|27149.41
21:15:08|27148.78
21:15:09|27147.21
21:15:09|27146.34
21:15:10|27146.
21:15:11|27145.32
21:15:13|27146.42
21:15:13|27144.87
21:15:15|27144.87
21:15:15|27145.98
21:15:17|27144.6
21:15:17|27145.46
21:15:18|27144.48
21:15:19|27144.48
21:15:21|27144.48
21:15:21|27144.48
21:15:23|27144.48
21:15:23|27142.18
21:15:25|27143.74
21:15:25|27143.15
21:15:27|27143.15
21:15:28|27145.66
21:15:28|27144.56
21:15:30|27145.12
21:15:31|27146.33
21:15:32|27146.33
21:15:32|27144.74
21:15:33|27144.25
21:15:34|27143.54
21:15:36|27142.9
21:15:37|27144.61
21:15:37|27142.51
21:15:39|27142.
21:15:39|27140.62
21:15:40|27140.01
21:15:42|27140.01
21:15:43|27140.
21:15:44|27140.
21:15:45|27140.47
21:15:46|27139.1
21:15:47|27139.98
21:15:48|27139.76
21:15:49|27139.76
21:15:50|27139.01
21:15:51|27138.07
21:15:52|27138.02
21:15:53|27138.01
21:15:54|27139.01
21:15:55|27140.3
21:15:56|27139.01
21:15:57|27139.44
21:15:58|27139.44
21:15:59|27138.01
21:16:00|27138.01
21:16:01|27133.32
21:16:02|27134.02
21:16:03|27140.
21:16:04|27139.
21:16:05|27138.
21:16:06|27137.39
21:16:07|27137.39
21:16:09|27139.38
21:16:09|27136.02
21:16:10|27136.02
21:16:11|27136.02
21:16:12|27134.98
21:16:13|27134.3
21:16:14|27134.3
21:16:15|27136.28
21:16:16|27136.31
21:16:18|27137.72
21:16:19|27133.58
21:16:20|27134.07
21:16:21|27130.08
21:16:21|27131.22
21:16:22|27129.
21:16:23|27128.45
21:16:25|27128.43
21:16:26|27128.39
21:16:27|27127.77
21:16:28|27125.36
21:16:29|27123.51
21:16:30|27123.51
21:16:31|27123.41
21:16:32|27121.62
21:16:33|27122.25
21:16:34|27121.39
21:16:36|27122.51
21:16:37|27121.85
21:16:38|27121.01
21:16:38|27121.5
21:16:40|27121.07
21:16:40|27120.23
21:16:42|27119.98
21:16:43|27119.67
21:16:44|27120.33
21:16:45|27119.94
21:16:46|27120.71
21:16:47|27120.71
21:16:48|27120.
21:16:49|27116.81
21:16:49|27118.31
21:16:51|27117.22
21:16:52|27117.23
21:16:53|27117.19
21:16:54|27116.95
21:16:55|27118.79
21:16:56|27118.34
21:16:57|27112.52
21:16:58|27110.72
21:16:59|27110.54
21:17:00|27108.74
21:17:01|27113.13
21:17:02|27112.39
21:17:04|27111.
21:17:04|27112.41
21:17:05|27111.27
21:17:06|27111.27
21:17:07|27110.85
21:17:08|27111.47
21:17:09|27109.3
21:17:10|27110.5
21:17:11|27108.29
21:17:12|27108.76
21:17:13|27108.29
21:17:14|27106.71
21:17:15|27109.18
21:17:16|27109.18
21:17:17|27106.88
21:17:18|27109.18
21:17:19|27107.76
21:17:20|27108.06
21:17:21|27110.
21:17:22|27110.
21:17:23|27108.84
21:17:24|27108.84
21:17:25|27108.84
21:17:26|27107.76
21:17:27|27107.53
21:17:28|27107.53
21:17:29|27107.53
21:17:31|27105.98
21:17:32|27105.98
21:17:32|27106.
21:17:34|27106.
21:17:35|27109.5
21:17:36|27109.06
21:17:36|27109.06
21:17:38|27110.44
21:17:39|27109.06
21:17:39|27108.13
21:17:41|27108.03
21:17:41|27107.74
21:17:43|27106.77
21:17:44|27106.77
21:17:45|27106.79
21:17:46|27106.78
21:17:46|27107.79
21:17:48|27105.4
21:17:49|27106.57
21:17:50|27104.02
21:17:51|27107.6
21:17:52|27109.54
21:17:53|27108.67
21:17:53|27107.
21:17:54|27109.23
21:17:56|27109.23
21:17:56|27109.23
21:17:57|27108.95
21:17:59|27109.41
21:17:59|27109.41
21:18:01|27108.37
21:18:02|27109.03
21:18:03|27110.52
21:18:04|27109.13
21:18:05|27109.13
21:18:06|27110.46
21:18:07|27110.46
21:18:08|27111.35
21:18:09|27109.2
21:18:10|27109.76
21:18:11|27110.
21:18:12|27109.69
21:18:13|27110.77
21:18:14|27109.69
21:18:15|27110.53
21:18:16|27110.94
21:18:17|27110.84
21:18:18|27110.25
21:18:19|27109.69
21:18:20|27109.02
21:18:21|27109.7
21:18:22|27109.6
21:18:23|27111.2
21:18:24|27111.2
21:18:25|27111.2
21:18:26|27111.2
21:18:27|27109.45
21:18:28|27109.45
21:18:29|27109.11
21:18:30|27109.11
21:18:31|27110.16
21:18:33|27110.
21:18:34|27107.1
21:18:35|27109.25
21:18:36|27109.16
21:18:37|27109.16
21:18:37|27106.83
21:18:39|27107.67
21:18:40|27107.67
21:18:41|27104.91
21:18:41|27103.44
21:18:43|27103.94
21:18:43|27103.94
21:18:45|27103.94
21:18:46|27104.9
21:18:47|27104.9
21:18:48|27104.17
21:18:49|27104.17
21:18:50|27102.91
21:18:51|27104.15
21:18:52|27103.88
21:18:53|27104.64
21:18:54|27104.24
21:18:55|27103.83
21:18:56|27105.21
21:18:57|27104.18
21:18:58|27104.36
21:18:59|27104.18
21:19:00|27104.18
21:19:01|27105.18
21:19:02|27103.91
21:19:03|27103.91
21:19:04|27106.15
21:19:05|27104.48
21:19:06|27114.48
21:19:07|27114.48
21:19:08|27111.
21:19:09|27112.8
21:19:10|27112.8
21:19:11|27111.69
21:19:12|27107.8
21:19:13|27108.39
21:19:14|27106.93
21:19:15|27106.93
21:19:16|27106.93
21:19:17|27106.93
21:19:18|27106.86
21:19:19|27106.16
21:19:20|27106.3
21:19:21|27107.48
21:19:22|27105.05
21:19:23|27105.07
21:19:24|27105.11
21:19:25|27105.11
21:19:26|27105.11
21:19:27|27104.22
21:19:28|27103.63
21:19:29|27104.56
21:19:30|27104.56
21:19:31|27104.21
21:19:32|27104.21
21:19:34|27104.21
21:19:35|27104.21
21:19:36|27104.21
21:19:38|27102.05
21:19:38|27105.47
21:19:39|27105.47
21:19:40|27105.69
21:19:41|27107.2
21:19:43|27104.84
21:19:44|27102.43
21:19:44|27105.76
21:19:46|27105.99
21:19:47|27105.76
21:19:47|27105.76
21:19:49|27105.76
21:19:49|27105.76
21:19:51|27105.76
21:19:51|27105.75
21:19:53|27105.75
21:19:54|27105.76
21:19:55|27102.44
21:19:56|27111.
21:19:57|27113.21
21:19:58|27112.63
21:19:59|27112.63
21:20:00|27111.65
21:20:01|27109.02
21:20:02|27111.21
21:20:03|27111.65
21:20:04|27111.21
21:20:05|27110.
21:20:06|27111.82
21:20:07|27112.02
21:20:08|27108.37
21:20:09|27111.1
21:20:10|27108.88
21:20:11|27113.25
21:20:12|27112.12
21:20:13|27114.42
21:20:14|27113.25
21:20:15|27114.42
21:20:16|27114.41
21:20:17|27113.24
21:20:18|27113.24
21:20:19|27113.24
21:20:20|27113.24
21:20:21|27113.17
21:20:22|27113.17
21:20:23|27110.
21:20:24|27107.
21:20:25|27107.
21:20:26|27105.5
21:20:27|27105.5
21:20:28|27105.5
21:20:29|27104.24
21:20:30|27104.24
21:20:31|27105.49
21:20:32|27103.86
21:20:33|27104.27
21:20:34|27104.25
21:20:35|27104.24
21:20:36|27104.32
21:20:37|27103.87
21:20:39|27100.93
21:20:40|27100.98
21:20:40|27100.59
21:20:42|27102.41
21:20:43|27102.45
21:20:44|27102.45
21:20:45|27102.28
21:20:46|27101.83
21:20:47|27102.22
21:20:47|27100.22
21:20:49|27100.22
21:20:50|27100.1
21:20:51|27099.
21:20:52|27105.66
21:20:53|27105.72
21:20:53|27101.72
21:20:55|27101.76
21:20:56|27104.54
21:20:57|27105.72
21:20:58|27104.41
21:20:59|27104.41
21:20:59|27104.41
21:21:00|27104.58
21:21:02|27104.86
21:21:04|27104.86
21:21:05|27104.86
21:21:05|27104.86
21:21:06|27107.14
21:21:07|27106.15
21:21:08|27105.77
21:21:09|27105.77
21:21:10|27105.69
21:21:12|27105.69
21:21:12|27105.69
21:21:13|27105.69
21:21:14|27105.1
21:21:16|27104.01
21:21:17|27104.01
21:21:18|27104.01
21:21:19|27104.01
21:21:20|27102.06
21:21:21|27103.52
21:21:22|27103.52
21:21:23|27103.51
21:21:24|27103.51
21:21:25|27101.7
21:21:26|27101.7
21:21:27|27101.7
21:21:28|27101.7
21:21:29|27101.7
21:21:30|27104.9
21:21:31|27102.01
21:21:32|27102.01
21:21:33|27102.01
21:21:34|27102.01
21:21:36|27102.01
21:21:36|27104.32
21:21:37|27101.97
21:21:38|27101.97
21:21:40|27101.97
21:21:41|27102.08
21:21:42|27102.08
21:21:43|27102.08
21:21:44|27102.08
21:21:46|27102.08
21:21:46|27102.08
21:21:47|27102.88
21:21:49|27100.
21:21:50|27101.81
21:21:50|27102.21
21:21:52|27102.09
21:21:53|27103.29
21:21:54|27103.24
21:21:55|27103.24
21:21:56|27103.07
21:21:57|27104.9
21:21:57|27103.51
21:21:59|27103.51
21:22:00|27103.51
21:22:01|27103.51
21:22:02|27104.86
21:22:03|27104.86
21:22:04|27104.86
21:22:05|27104.86
21:22:06|27104.86
21:22:07|27104.86
21:22:08|27105.62
21:22:09|27105.62
21:22:10|27105.62
21:22:11|27105.62
21:22:12|27109.05
21:22:13|27107.74
21:22:14|27108.19
21:22:15|27108.19
21:22:16|27108.19
21:22:17|27108.19
21:22:18|27108.19
21:22:19|27108.19
21:22:20|27108.19
21:22:21|27108.19
21:22:22|27108.19
21:22:23|27108.19
21:22:24|27107.32
21:22:25|27107.32
21:22:26|27109.17
21:22:27|27109.17
21:22:28|27109.17
21:22:29|27109.2
21:22:30|27109.19
21:22:31|27107.93
21:22:32|27107.86
21:22:33|27107.86
21:22:34|27107.86
21:22:35|27107.86
21:22:36|27107.54
21:22:38|27107.54
21:22:39|27107.02
21:22:40|27107.02
21:22:41|27107.02
21:22:41|27107.02
21:22:42|27107.02
21:22:44|27105.81
21:22:45|27105.81
21:22:45|27105.89
21:22:47|27107.95
21:22:47|27107.95
21:22:49|27107.95
21:22:50|27107.95
21:22:50|27107.95
21:22:52|27107.95
21:22:53|27107.95
21:22:54|27107.95
21:22:55|27107.95
21:22:56|27107.95
21:22:57|27106.05
21:22:58|27106.05
21:22:59|27108.11
21:23:00|27108.11
21:23:01|27108.11
21:23:02|27108.11
21:23:03|27108.11
21:23:04|27109.
21:23:05|27108.9
21:23:06|27107.7
21:23:07|27107.7
21:23:08|27108.19
21:23:09|27106.7
21:23:10|27106.7
21:23:11|27106.7
21:23:12|27106.7
21:23:13|27106.7
21:23:14|27106.7
21:23:15|27107.76
21:23:16|27108.31
21:23:17|27109.12
21:23:18|27109.17
21:23:19|27108.9
21:23:20|27109.33
21:23:21|27109.33
21:23:22|27108.38
21:23:23|27098.43
21:23:24|27097.77
21:23:25|27096.92
21:23:26|27098.82
21:23:27|27096.
21:23:28|27098.28
21:23:29|27097.66
21:23:30|27096.75
21:23:31|27096.75
21:23:32|27098.42
21:23:33|27098.42
21:23:34|27098.42
21:23:35|27098.42
21:23:36|27101.15
21:23:37|27100.45
21:23:38|27100.7
21:23:39|27102.01
21:23:40|27102.
21:23:41|27102.
21:23:42|27102.82
21:23:43|27102.82
21:23:44|27102.82
21:23:45|27102.08
21:23:46|27099.1
21:23:47|27100.52
21:23:48|27100.52
21:23:49|27100.22
21:23:50|27100.22
21:23:51|27104.02
21:23:52|27101.89
21:23:53|27103.08
21:23:54|27101.9
21:23:55|27101.9
21:23:56|27101.9
21:23:57|27100.27
21:23:58|27101.97
21:23:59|27101.97
21:24:00|27101.97
21:24:01|27098.99
21:24:02|27100.35
21:24:03|27100.29
21:24:04|27100.45
21:24:05|27100.45
21:24:06|27101.78
21:24:07|27101.78
21:24:08|27101.77
21:24:09|27102.56
21:24:10|27102.56
21:24:11|27102.56
21:24:12|27102.56
21:24:13|27103.
21:24:14|27103.
21:24:15|27103.
21:24:16|27103.
21:24:17|27103.34
21:24:18|27103.34
21:24:19|27101.43
21:24:20|27101.43
21:24:21|27101.43
21:24:22|27101.43
21:24:23|27101.43
21:24:24|27101.43
21:24:25|27101.31
21:24:26|27101.31
21:24:27|27101.31
21:24:28|27101.31
21:24:29|27101.31
21:24:30|27101.31
21:24:31|27101.31
21:24:32|27102.9
21:24:33|27102.9
21:24:34|27102.9
21:24:35|27102.9
21:24:36|27102.9
21:24:37|27102.89
21:24:39|27102.89
21:24:40|27102.89
21:24:41|27102.89
21:24:42|27102.89
21:24:43|27102.89
21:24:44|27102.89
21:24:45|27102.89
21:24:46|27103.69
21:24:47|27103.69
21:24:47|27103.69
21:24:48|27100.
21:24:50|27099.41
21:24:50|27099.41
21:24:51|27099.41
21:24:52|27099.41
21:24:54|27098.27
21:24:55|27100.
21:24:56|27099.78
21:24:57|27097.72
21:24:58|27097.71
21:24:59|27097.71
21:25:00|27098.85
21:25:01|27098.48
21:25:02|27098.56
21:25:03|27096.51
21:25:04|27099.9
21:25:05|27097.02
21:25:06|27097.02
21:25:07|27097.02
21:25:08|27097.
21:25:09|27092.92
21:25:10|27092.57
21:25:11|27090.54
21:25:12|27092.54
21:25:13|27094.
21:25:14|27094.
21:25:15|27092.22
21:25:16|27093.99
21:25:17|27092.33
21:25:18|27096.98
21:25:19|27093.9
21:25:20|27090.94
21:25:21|27090.94
21:25:22|27092.45
21:25:23|27092.26
21:25:24|27087.96
21:25:25|27089.17
21:25:26|27088.1
21:25:27|27088.1
21:25:28|27091.16
21:25:29|27090.95
21:25:30|27090.26
21:25:31|27090.36
21:25:32|27090.44
21:25:33|27090.42
21:25:34|27089.13
21:25:35|27090.9
21:25:36|27090.43
21:25:37|27090.42
21:25:38|27089.5
21:25:39|27089.5
21:25:40|27089.12
21:25:41|27089.12
21:25:42|27089.66
21:25:43|27090.42
21:25:44|27090.03
21:25:46|27088.35
21:25:46|27088.35
21:25:47|27089.65
21:25:48|27090.85
21:25:50|27090.25
21:25:50|27090.25
21:25:52|27090.25
21:25:53|27089.38
21:25:54|27089.38
21:25:55|27089.38
21:25:56|27088.03
21:25:57|27087.
21:25:58|27087.
21:25:59|27086.34
21:26:00|27087.42
21:26:01|27087.42
21:26:02|27087.39
21:26:03|27087.39
21:26:04|27087.39
21:26:05|27087.39
21:26:06|27087.39
21:26:07|27087.39
21:26:08|27085.
21:26:09|27083.5
21:26:10|27086.84
21:26:11|27082.71
21:26:11|27082.71
21:26:12|27084.61
21:26:14|27082.73
21:26:15|27084.59
21:26:16|27083.
21:26:17|27083.
21:26:18|27084.39
21:26:19|27085.86
21:26:20|27083.29
21:26:21|27083.54
21:26:22|27083.62
21:26:23|27083.76
21:26:23|27083.77
21:26:25|27085.84
21:26:25|27086.29
21:26:27|27086.75
21:26:28|27086.75
21:26:29|27084.19
21:26:29|27083.14
21:26:31|27083.71
21:26:32|27083.71
21:26:33|27083.71
21:26:33|27084.78
21:26:35|27084.78
21:26:36|27083.11
21:26:36|27082.48
21:26:38|27083.49
21:26:38|27083.49
21:26:40|27084.
21:26:41|27084.
21:26:42|27082.07
21:26:44|27082.07
21:26:44|27080.59
21:26:45|27080.62
21:26:47|27082.63
21:26:47|27082.78
21:26:49|27083.15
21:26:50|27080.4
21:26:50|27080.4
21:26:51|27079.98
21:26:53|27080.87
21:26:54|27078.63
21:26:55|27076.
21:26:56|27078.36
21:26:57|27078.36
21:26:58|27077.53
21:26:59|27078.79
21:27:00|27078.02
21:27:01|27077.75
21:27:02|27077.75
21:27:03|27077.75
21:27:04|27075.
21:27:05|27074.01
21:27:06|27074.05
21:27:07|27076.17
21:27:08|27074.89
21:27:09|27063.71
21:27:10|27055.73
21:27:11|27048.
21:27:12|27034.
21:27:13|27022.
21:27:14|27024.6
21:27:15|27025.03
21:27:16|27022.96
21:27:17|27023.9
21:27:18|27024.04
21:27:19|27029.31
21:27:20|27034.5
21:27:21|27042.78
21:27:22|27045.74
21:27:23|27048.31
21:27:24|27051.03
21:27:25|27053.59
21:27:26|27065.99
21:27:27|27079.31
21:27:28|27086.21
21:27:29|27085.39
21:27:30|27093.24
21:27:31|27091.84
21:27:32|27092.03
21:27:33|27091.12
21:27:34|27092.34
21:27:35|27092.46
21:27:36|27096.85
21:27:37|27097.95
21:27:38|27098.46
21:27:39|27098.46
21:27:41|27100.38
21:27:42|27101.57
21:27:43|27093.58
21:27:44|27093.2
21:27:45|27094.84
21:27:46|27094.84
21:27:47|27090.22
21:27:48|27091.7
21:27:49|27094.65
21:27:50|27093.56
21:27:51|27091.3
21:27:52|27090.09
21:27:53|27090.09
21:27:54|27090.09
21:27:55|27090.09
21:27:56|27093.39
21:27:57|27091.41
21:27:58|27093.86
21:27:59|27093.86
21:28:00|27093.86
21:28:01|27094.17
21:28:02|27093.64
21:28:03|27093.64
21:28:04|27093.4
21:28:05|27085.36
21:28:06|27079.26
21:28:07|27070.96
21:28:08|27072.
21:28:09|27069.83
21:28:10|27069.29
21:28:11|27067.04
21:28:12|27066.46
21:28:13|27064.81
21:28:14|27060.58
21:28:15|27058.21
21:28:16|27056.47
21:28:17|27055.66
21:28:18|27056.3
21:28:19|27057.52
21:28:20|27057.52
21:28:21|27055.97
21:28:22|27052.77
21:28:23|27047.
21:28:24|27045.61
21:28:25|27041.45
21:28:26|27039.2
21:28:27|27031.73
21:28:28|27026.24
21:28:29|27017.98
21:28:30|27017.96
21:28:31|27006.71
21:28:32|27001.5
21:28:33|27007.27
21:28:34|27007.39
21:28:35|27025.46
21:28:36|27029.68
21:28:37|27037.
21:28:38|27043.13
21:28:39|27048.28
21:28:40|27052.67
21:28:41|27053.61
21:28:43|27052.95
21:28:43|27051.52
21:28:45|27049.98
21:28:46|27049.93
21:28:47|27046.93
21:28:48|27043.78
21:28:49|27039.61
21:28:50|27043.49
21:28:51|27043.63
21:28:52|27043.
21:28:53|27048.
21:28:54|27048.
21:28:55|27049.63
21:28:56|27049.76
21:28:57|27051.72
21:28:58|27049.71
21:28:59|27052.86
21:29:00|27058.
21:29:01|27048.29
21:29:01|27050.51
21:29:02|27046.69
21:29:04|27047.82
21:29:04|27043.93
21:29:06|27043.56
21:29:06|27043.75
21:29:08|27044.
21:29:09|27037.29
21:29:09|27036.07
21:29:10|27027.35
21:29:12|27019.4
21:29:12|27014.58
21:29:14|27014.93
21:29:14|27020.
21:29:16|27015.88
21:29:17|27015.91
21:29:18|27007.91
21:29:19|27007.12
21:29:19|27004.
21:29:21|27009.6
21:29:22|27009.59
21:29:23|27006.2
21:29:24|27010.
21:29:24|27018.
21:29:26|27022.17
21:29:27|27027.
21:29:27|27030.92
21:29:29|27034.81
21:29:30|27039.65
21:29:30|27039.68
21:29:32|27038.24
21:29:33|27041.75
21:29:34|27041.51
21:29:35|27038.
21:29:35|27036.96
21:29:37|27036.97
21:29:38|27036.97
21:29:39|27041.
21:29:39|27041.
21:29:40|27041.13
21:29:41|27041.44
21:29:43|27041.75
21:29:44|27042.89
21:29:45|27042.03
21:29:46|27041.53
21:29:47|27043.72
21:29:48|27043.17
21:29:49|27039.55
21:29:50|27037.12
21:29:51|27039.08
21:29:52|27037.12
21:29:53|27039.15
21:29:54|27038.86
21:29:55|27037.1
21:29:56|27038.63
21:29:57|27038.63
21:29:59|27033.94
21:30:00|27034.28
21:30:00|27032.99
21:30:01|27035.09
21:30:02|27023.27
21:30:03|27024.52
21:30:05|27021.65
21:30:05|27018.81
21:30:06|27017.9
21:30:07|27017.77
21:30:08|27015.21
21:30:09|27018.06
21:30:10|27017.2
21:30:12|27018.54
21:30:13|27019.
21:30:14|27018.27
21:30:14|27017.04
21:30:16|27017.66
21:30:16|27017.65
21:30:18|27017.65
21:30:19|27017.65
21:30:20|27016.3
21:30:21|27023.
21:30:21|27030.11
21:30:23|27038.31
21:30:24|27047.99
21:30:25|27046.02
21:30:26|27045.7
21:30:26|27046.85
21:30:28|27046.47
21:30:29|27053.
21:30:29|27052.01
21:30:31|27056.59
21:30:32|27052.51
21:30:33|27055.01
21:30:33|27057.
21:30:35|27056.77
21:30:36|27056.77
21:30:37|27054.18
21:30:38|27052.02
21:30:38|27052.96
21:30:40|27054.77
21:30:41|27054.93
21:30:42|27054.93
21:30:43|27054.94
21:30:44|27055.75
21:30:45|27053.99
21:30:47|27055.49
21:30:48|27055.77
21:30:49|27055.73
21:30:50|27055.77
21:30:51|27054.94
21:30:52|27054.65
21:30:53|27054.65
21:30:54|27055.11
21:30:55|27055.47
21:30:56|27055.8
21:30:58|27058.
21:30:58|27056.28
21:30:59|27056.92
21:31:00|27056.53
21:31:01|27058.37
21:31:02|27056.56
21:31:03|27056.01
21:31:04|27056.01
21:31:05|27058.53
21:31:06|27057.22
21:31:07|27057.22
21:31:08|27057.23
21:31:09|27057.23
21:31:10|27061.31
21:31:11|27058.38
21:31:12|27058.38
21:31:13|27058.38
21:31:14|27062.99
21:31:15|27060.55
21:31:16|27063.2
21:31:17|27061.53
21:31:18|27064.
21:31:19|27063.9
21:31:20|27065.21
21:31:21|27069.88
21:31:22|27068.23
21:31:23|27074.93
21:31:24|27075.02
21:31:25|27076.01
21:31:26|27075.93
21:31:27|27076.71
21:31:28|27077.92
21:31:29|27079.
21:31:30|27084.55
21:31:31|27088.04
21:31:32|27091.56
21:31:33|27090.13
21:31:34|27095.
21:31:35|27099.43
21:31:36|27102.42
21:31:37|27104.
21:31:38|27100.49
21:31:39|27101.57
21:31:40|27105.
21:31:41|27102.
21:31:42|27102.19
21:31:43|27102.38
21:31:45|27104.74
21:31:45|27104.34
21:31:47|27108.56
21:31:48|27106.75
21:31:49|27103.34
21:31:51|27105.65
21:31:51|27104.9
21:31:53|27105.54
21:31:53|27105.54
21:31:54|27107.14
21:31:55|27106.28
21:31:56|27105.19
21:31:57|27099.03
21:31:59|27097.85
21:32:00|27095.79
21:32:01|27090.
21:32:02|27086.58
21:32:03|27080.32
21:32:04|27080.04
21:32:04|27080.71
21:32:06|27080.41
21:32:07|27079.
21:32:08|27081.37
21:32:09|27079.89
21:32:09|27079.89
21:32:11|27077.89
21:32:12|27077.78
21:32:13|27078.21
21:32:14|27077.42
21:32:15|27077.44
21:32:15|27077.44
21:32:17|27077.44
21:32:18|27076.9
21:32:18|27076.9
21:32:20|27077.45
21:32:20|27079.07
21:32:21|27078.06
21:32:23|27078.63
21:32:23|27078.63
21:32:25|27081.09
21:32:26|27079.
21:32:27|27078.43
21:32:28|27078.31
21:32:29|27078.31
21:32:29|27078.65
21:32:31|27078.65
21:32:32|27078.64
21:32:32|27076.3
21:32:33|27076.
21:32:34|27077.39
21:32:35|27077.39
21:32:37|27077.39
21:32:38|27078.65
21:32:39|27077.91
21:32:40|27077.91
21:32:40|27077.91
21:32:41|27077.91
21:32:43|27075.72
21:32:44|27078.65
21:32:45|27077.64
21:32:45|27077.64
21:32:47|27077.64
21:32:48|27077.64
21:32:49|27077.64
21:32:50|27077.64
21:32:51|27077.39
21:32:52|27076.68
21:32:53|27077.68
21:32:54|27077.68
21:32:55|27076.72
21:32:56|27075.98
21:32:57|27075.98
21:32:58|27077.51
21:32:59|27078.03
21:33:00|27077.69
21:33:01|27080.37
21:33:02|27081.15
21:33:03|27079.51
21:33:04|27080.81
21:33:05|27080.8
21:33:06|27080.15
21:33:07|27080.15
21:33:08|27080.58
21:33:09|27080.58
21:33:10|27080.58
21:33:11|27084.47
21:33:12|27074.53
21:33:13|27075.
21:33:14|27073.25
21:33:15|27073.65
21:33:16|27070.6
21:33:17|27071.11
21:33:18|27071.11
21:33:19|27070.
21:33:20|27070.
21:33:21|27070.
21:33:22|27067.64
21:33:23|27067.7
21:33:24|27067.31
21:33:25|27067.31
21:33:26|27067.29
21:33:27|27063.43
21:33:28|27063.77
21:33:29|27066.
21:33:30|27060.32
21:33:31|27064.09
21:33:32|27060.12
21:33:33|27061.04
21:33:34|27061.04
21:33:35|27059.99
21:33:36|27059.99
21:33:37|27061.99
21:33:38|27062.99
21:33:39|27060.89
21:33:40|27060.89
21:33:41|27062.44
21:33:42|27060.49
21:33:43|27062.66
21:33:44|27060.9
21:33:45|27060.9
21:33:46|27060.74
21:33:48|27060.74
21:33:49|27060.78
21:33:50|27060.78
21:33:50|27060.78
21:33:52|27060.78
21:33:53|27060.78
21:33:54|27069.06
21:33:55|27076.39
21:33:56|27076.
21:33:57|27077.
21:33:58|27076.93
21:33:59|27076.39
21:34:00|27075.93
21:34:01|27075.93
21:34:02|27075.93
21:34:03|27077.59
21:34:03|27076.42
21:34:05|27076.42
21:34:06|27076.42
21:34:07|27075.93
21:34:08|27078.
21:34:09|27077.57
21:34:10|27078.31
21:34:11|27081.15
21:34:12|27081.15
21:34:13|27079.69
21:34:14|27079.88
21:34:15|27079.88
21:34:16|27079.88
21:34:17|27079.45
21:34:18|27079.85
21:34:19|27079.39
21:34:20|27079.39
21:34:21|27079.85
21:34:22|27079.9
21:34:23|27081.22
21:34:24|27081.22
21:34:25|27081.22
21:34:26|27081.22
21:34:27|27081.22
21:34:28|27081.22
21:34:29|27081.56
21:34:30|27081.07
21:34:31|27081.07
21:34:32|27081.98
21:34:33|27081.51
21:34:34|27081.51
21:34:35|27081.51
21:34:36|27080.9
21:34:37|27080.75
21:34:38|27082.41
21:34:39|27082.55
21:34:40|27081.25
21:34:41|27081.27
21:34:42|27082.57
21:34:43|27082.57
21:34:44|27081.16
21:34:45|27081.16
21:34:46|27081.48
21:34:48|27081.48
21:34:49|27081.49
21:34:50|27081.49
21:34:51|27081.49
21:34:52|27081.49
21:34:53|27080.
21:34:54|27080.
21:34:55|27082.64
21:34:56|27081.21
21:34:57|27081.21
21:34:58|27081.21
21:34:59|27081.21
21:35:00|27080.43
21:35:01|27080.96
21:35:02|27080.53
21:35:03|27081.78
21:35:04|27082.02
21:35:05|27082.54
21:35:06|27081.02
21:35:07|27081.02
21:35:08|27081.02
21:35:09|27079.54
21:35:10|27079.54
21:35:11|27079.54
21:35:12|27077.86
21:35:13|27077.86
21:35:14|27077.86
21:35:15|27077.86
21:35:16|27078.64
21:35:17|27079.49
21:35:18|27078.
21:35:19|27078.03
21:35:20|27078.03
21:35:21|27078.03
21:35:23|27079.42
21:35:23|27079.42
21:35:24|27079.42
21:35:25|27079.42
21:35:26|27079.4
21:35:27|27078.42
21:35:28|27077.89
21:35:29|27079.4
21:35:31|27080.
21:35:31|27080.35
21:35:32|27080.35
21:35:33|27080.35
21:35:34|27080.36
21:35:35|27080.36
21:35:36|27080.36
21:35:37|27080.83
21:35:38|27080.83
21:35:39|27080.83
21:35:40|27080.83
21:35:41|27080.83
21:35:42|27080.82
21:35:43|27080.82
21:35:44|27080.82
21:35:45|27080.82
21:35:46|27080.82
21:35:48|27080.82
21:35:49|27081.33
21:35:50|27080.
21:35:51|27080.01
21:35:52|27080.
21:35:54|27081.33
21:35:54|27081.34
21:35:56|27081.34
21:35:56|27081.35
21:35:57|27080.
21:35:58|27080.
21:36:00|27080.
21:36:01|27080.18
21:36:02|27081.5
21:36:03|27081.03
21:36:04|27081.
21:36:05|27080.06
21:36:06|27080.01
21:36:07|27080.01
21:36:08|27080.01
21:36:09|27080.01
21:36:10|27080.01
21:36:11|27080.78
21:36:12|27080.07
21:36:13|27080.07
21:36:14|27080.01
21:36:15|27080.01
21:36:16|27080.01
21:36:17|27078.74
21:36:18|27080.85
21:36:19|27080.46
21:36:20|27080.31
21:36:21|27079.94
21:36:22|27078.85
21:36:23|27079.27
21:36:24|27079.27
21:36:25|27079.27
21:36:26|27079.28
21:36:27|27079.28
21:36:28|27079.28
21:36:29|27078.85
21:36:30|27078.85
21:36:31|27078.85
21:36:32|27080.5
21:36:33|27080.59
21:36:34|27080.61
21:36:35|27080.61
21:36:36|27080.61
21:36:37|27079.06
21:36:38|27078.05
21:36:39|27080.11
21:36:40|27081.56
21:36:41|27081.88
21:36:42|27081.88
21:36:43|27081.88
21:36:44|27080.06
21:36:45|27078.58
21:36:46|27080.52
21:36:47|27080.06
21:36:48|27080.06
21:36:50|27078.64
21:36:50|27078.64
21:36:51|27080.48
21:36:53|27080.46
21:36:54|27080.47
21:36:55|27078.78
21:36:57|27080.71
21:36:57|27079.75
21:36:58|27079.75
21:36:59|27079.58
21:37:00|27079.58
21:37:01|27082.92
21:37:02|27082.14
21:37:03|27082.34
21:37:04|27082.52
21:37:05|27084.46
21:37:06|27082.51
21:37:08|27084.42
21:37:09|27084.35
21:37:09|27084.9
21:37:11|27085.94
21:37:11|27084.75
21:37:13|27083.67
21:37:14|27085.24
21:37:15|27085.24
21:37:15|27085.24
21:37:17|27085.93
21:37:17|27086.54
21:37:19|27086.34
21:37:19|27089.9
21:37:21|27089.9
21:37:22|27088.16
21:37:23|27088.35
21:37:23|27089.8
21:37:25|27089.81
21:37:25|27087.
21:37:26|27089.57
21:37:28|27089.7
21:37:29|27087.78
21:37:29|27089.76
21:37:31|27090.12
21:37:32|27089.9
21:37:33|27090.2
21:37:33|27090.17
21:37:34|27089.15
21:37:36|27091.25
21:37:37|27090.46
21:37:38|27093.74
21:37:38|27095.92
21:37:40|27095.48
21:37:41|27096.42
21:37:41|27096.42
21:37:42|27095.68
21:37:43|27096.06
21:37:45|27096.07
21:37:46|27097.69
21:37:46|27100.
21:37:47|27101.49
21:37:48|27101.78
21:37:49|27101.78
21:37:51|27105.06
21:37:52|27105.
21:37:53|27110.95
21:37:55|27111.23
21:37:55|27112.08
21:37:56|27109.
21:37:58|27110.98
21:37:58|27110.69
21:38:00|27110.69
21:38:01|27111.13
21:38:02|27111.23
21:38:02|27111.23
21:38:04|27111.75
21:38:04|27106.9
21:38:05|27103.71
21:38:07|27102.32
21:38:08|27100.34
21:38:08|27101.37
21:38:10|27099.9
21:38:11|27100.63
21:38:11|27100.49
21:38:13|27100.49
21:38:14|27101.
21:38:14|27102.99
21:38:16|27103.51
21:38:17|27103.51
21:38:18|27101.34
21:38:18|27101.35
21:38:19|27101.35
21:38:21|27103.05
21:38:22|27100.87
21:38:22|27100.87
21:38:23|27102.45
21:38:25|27101.
21:38:25|27100.89
21:38:26|27102.44
21:38:27|27102.44
21:38:28|27102.44
21:38:30|27102.44
21:38:31|27102.44
21:38:31|27103.8
21:38:32|27102.13
21:38:34|27103.99
21:38:35|27104.73
21:38:35|27104.72
21:38:36|27105.58
21:38:37|27105.18
21:38:39|27103.42
21:38:40|27103.42
21:38:40|27103.42
21:38:41|27103.42
21:38:42|27103.42
21:38:43|27103.46
21:38:45|27103.88
21:38:46|27103.14
21:38:47|27103.14
21:38:48|27103.9
21:38:49|27103.9
21:38:50|27103.88
21:38:51|27103.88
21:38:52|27104.79
21:38:54|27103.92
21:38:54|27103.92
21:38:55|27103.92
21:38:57|27103.92
21:38:58|27103.88
21:38:59|27104.63
21:39:00|27102.63
21:39:01|27100.9
21:39:02|27101.32
21:39:03|27104.79
21:39:05|27100.91
21:39:05|27100.91
21:39:06|27100.92
21:39:07|27100.92
21:39:08|27100.91
21:39:09|27100.86
21:39:10|27100.86
21:39:11|27101.34
21:39:12|27102.75
21:39:13|27102.75
21:39:14|27102.75
21:39:15|27100.91
21:39:16|27100.14
21:39:17|27100.15
21:39:18|27101.71
21:39:19|27101.71
21:39:20|27101.7
21:39:22|27101.7
21:39:22|27100.67
21:39:23|27100.67
21:39:24|27100.6
21:39:25|27100.66
21:39:26|27100.66
21:39:27|27100.66
21:39:28|27100.66
21:39:29|27100.99
21:39:30|27100.99
21:39:31|27101.69
21:39:33|27101.69
21:39:33|27101.69
21:39:34|27101.69
21:39:35|27101.69
21:39:36|27101.69
21:39:37|27101.
21:39:38|27101.
21:39:39|27101.
21:39:40|27100.66
21:39:41|27103.01
21:39:42|27103.01
21:39:43|27103.01
21:39:44|27103.01
21:39:45|27103.01
21:39:46|27103.01
21:39:47|27103.01
21:39:48|27105.66
21:39:49|27105.66
21:39:50|27105.66
21:39:51|27105.66
21:39:53|27103.43
21:39:53|27103.43
21:39:55|27103.43
21:39:56|27105.
21:39:57|27103.45
21:39:58|27105.
21:40:00|27106.56
21:40:00|27106.1
21:40:02|27106.49
21:40:02|27106.84
21:40:03|27106.84
21:40:04|27105.01
21:40:05|27105.01
21:40:06|27105.01
21:40:07|27106.29
21:40:08|27106.29
21:40:10|27105.02
21:40:11|27105.01
21:40:12|27105.01
21:40:12|27105.02
21:40:13|27105.02
21:40:15|27106.2
21:40:15|27105.01
21:40:17|27105.01
21:40:17|27105.01
21:40:18|27106.19
21:40:20|27105.03
21:40:20|27105.04
21:40:21|27105.04
21:40:22|27105.05
21:40:23|27105.05
21:40:24|27105.05
21:40:25|27106.17
21:40:26|27106.17
21:40:28|27105.05
21:40:29|27106.29
21:40:29|27106.29
21:40:30|27106.29
21:40:31|27106.29
21:40:32|27106.29
21:40:33|27107.03
21:40:35|27107.01
21:40:35|27107.02
21:40:36|27107.02
21:40:37|27107.02
21:40:38|27107.02
21:40:39|27107.02
21:40:40|27107.02
21:40:41|27107.02
21:40:42|27106.95
21:40:43|27106.88
21:40:44|27105.43
21:40:45|27105.43
21:40:47|27105.43
21:40:47|27105.75
21:40:48|27105.75
21:40:50|27105.75
21:40:50|27107.38
21:40:51|27107.38
21:40:52|27107.5
21:40:54|27107.56
21:40:55|27107.56
21:40:56|27107.56
21:40:57|27107.56
21:40:58|27107.56
21:40:59|27107.56
21:41:00|27107.56
21:41:01|27112.43
21:41:02|27111.4
21:41:03|27113.25
21:41:04|27113.33
21:41:05|27113.08
21:41:06|27111.35
21:41:07|27109.86
21:41:08|27112.51
21:41:09|27112.84
21:41:10|27114.4
21:41:11|27116.
21:41:12|27116.
21:41:13|27115.
21:41:14|27117.88
21:41:15|27117.88
21:41:16|27119.
21:41:17|27116.64
21:41:18|27115.67
21:41:19|27114.37
21:41:21|27115.23
21:41:22|27115.41
21:41:22|27115.69
21:41:24|27115.69
21:41:24|27118.17
21:41:26|27118.19
21:41:27|27118.19
21:41:27|27119.9
21:41:28|27120.04
21:41:29|27120.04
21:41:30|27121.21
21:41:31|27124.19
21:41:33|27124.19
21:41:34|27125.33
21:41:35|27125.33
21:41:35|27125.33
21:41:36|27123.01
21:41:37|27127.36
21:41:39|27127.36
21:41:39|27127.37
21:41:40|27127.4
21:41:41|27127.4
21:41:43|27125.54
21:41:43|27124.02
21:41:45|27125.48
21:41:45|27123.08
21:41:47|27123.08
21:41:47|27124.53
21:41:48|27124.16
21:41:49|27125.92
21:41:50|27125.92
21:41:51|27125.92
21:41:52|27125.92
21:41:53|27126.95
21:41:54|27124.51
21:41:56|27124.03
21:41:57|27124.03
21:41:59|27124.03
21:41:59|27124.03
21:42:01|27124.04
21:42:02|27120.15
21:42:03|27119.22
21:42:04|27119.65
21:42:05|27119.22
21:42:06|27119.29
21:42:07|27119.27
21:42:08|27120.18
21:42:09|27119.22
21:42:09|27119.22
21:42:11|27119.22
21:42:12|27119.22
21:42:13|27119.22
21:42:14|27119.22
21:42:15|27119.63
21:42:16|27119.63
21:42:17|27119.63
21:42:18|27119.63
21:42:19|27119.28
21:42:20|27119.28
21:42:21|27119.28
21:42:22|27119.28
21:42:23|27119.28
21:42:24|27119.28
21:42:24|27119.28
21:42:26|27119.28
21:42:26|27118.12
21:42:27|27117.09
21:42:29|27117.
21:42:29|27117.
21:42:31|27118.64
21:42:32|27118.64
21:42:33|27118.64
21:42:34|27118.91
21:42:35|27118.91
21:42:36|27117.
21:42:37|27117.
21:42:38|27117.
21:42:39|27117.
21:42:40|27113.75
21:42:41|27115.46
21:42:41|27115.46
21:42:43|27115.39
21:42:44|27115.39
21:42:44|27115.01
21:42:46|27115.01
21:42:46|27115.01
21:42:47|27113.09
21:42:49|27113.09
21:42:49|27110.11
21:42:50|27110.
21:42:52|27110.
21:42:52|27109.94
21:42:54|27109.94
21:42:55|27109.94
21:42:55|27109.94
21:42:57|27109.94
21:42:58|27109.94
21:42:59|27109.94
21:43:00|27109.94
21:43:01|27109.08
21:43:02|27108.82
21:43:03|27108.82
21:43:04|27109.54
21:43:05|27108.83
21:43:05|27110.27
21:43:07|27112.02
21:43:08|27112.03
21:43:08|27111.89
21:43:10|27111.89
21:43:11|27111.89
21:43:11|27111.89
21:43:13|27111.62
21:43:14|27111.62
21:43:14|27111.62
21:43:16|27111.62
21:43:16|27111.23
21:43:18|27111.23
21:43:19|27110.38
21:43:20|27110.38
21:43:21|27108.82
21:43:22|27107.04
21:43:23|27108.83
21:43:24|27107.05
21:43:24|27109.2
21:43:26|27109.69
21:43:27|27109.69
21:43:28|27110.5
21:43:29|27110.5
21:43:29|27110.5
21:43:30|27110.51
21:43:32|27109.65
21:43:32|27109.65
21:43:33|27109.78
21:43:35|27109.65
21:43:35|27109.65
21:43:37|27110.
21:43:37|27110.
21:43:39|27110.92
21:43:40|27110.92
21:43:41|27110.92
21:43:42|27109.96
21:43:43|27109.96
21:43:44|27109.68
21:43:45|27109.68
21:43:45|27109.68
21:43:47|27109.68
21:43:48|27109.68
21:43:49|27111.76
21:43:50|27111.76
21:43:51|27111.76
21:43:52|27111.76
21:43:53|27111.75
21:43:54|27111.75
21:43:55|27111.75
21:43:55|27111.75
21:43:57|27111.74
21:43:58|27111.74
21:43:59|27111.74
21:44:00|27111.74
21:44:01|27111.74
21:44:03|27111.74
21:44:04|27109.65
21:44:05|27109.65
21:44:06|27109.65
21:44:07|27109.65
21:44:08|27109.65
21:44:08|27109.65
21:44:10|27109.66
21:44:11|27109.13
21:44:12|27109.91
21:44:12|27107.4
21:44:13|27107.4
21:44:14|27108.46
21:44:15|27107.
21:44:16|27107.
21:44:18|27107.
21:44:19|27107.
21:44:19|27108.45
21:44:20|27108.45
21:44:21|27108.99
21:44:22|27108.99
21:44:23|27108.91
21:44:25|27108.91
21:44:25|27108.9
21:44:26|27108.9
21:44:28|27108.9
21:44:29|27108.9
21:44:30|27108.47
21:44:30|27107.16
21:44:31|27108.47
21:44:32|27106.05
21:44:34|27107.04
21:44:34|27107.04
21:44:36|27106.45
21:44:36|27106.45
21:44:37|27106.45
21:44:39|27107.04
21:44:40|27106.05
21:44:40|27107.04
21:44:42|27107.48
21:44:42|27107.48
21:44:43|27107.48
21:44:44|27107.48
21:44:45|27106.
21:44:46|27106.
21:44:47|27106.
21:44:48|27107.1
21:44:49|27107.1
21:44:50|27106.
21:44:51|27106.55
21:44:53|27106.55
21:44:53|27106.55
21:44:54|27106.55
21:44:56|27106.54
21:44:56|27106.54
21:44:57|27106.55
21:44:58|27106.55
21:45:00|27105.2
21:45:00|27106.55
21:45:02|27106.55
21:45:03|27106.42
21:45:04|27107.41
21:45:04|27106.47
21:45:06|27102.24
21:45:07|27103.68
21:45:07|27100.22
21:45:08|27100.22
21:45:09|27101.11
21:45:10|27104.48
21:45:11|27102.23
21:45:12|27102.23
21:45:13|27102.25
21:45:14|27104.48
21:45:16|27103.
21:45:17|27100.45
21:45:18|27100.46
21:45:18|27101.6
21:45:19|27101.6
21:45:21|27100.46
21:45:21|27100.4
21:45:22|27102.61
21:45:24|27102.73
21:45:24|27102.23
21:45:26|27102.23
21:45:26|27102.18
21:45:27|27102.04
21:45:29|27102.04
21:45:29|27100.
21:45:31|27100.36
21:45:31|27100.36
21:45:32|27098.95
21:45:33|27098.94
21:45:34|27100.62
21:45:35|27095.99
21:45:36|27095.99
21:45:37|27095.
21:45:38|27092.41
21:45:39|27093.32
21:45:40|27090.93
21:45:41|27090.93
21:45:43|27089.45
21:45:43|27091.37
21:45:44|27089.45
21:45:46|27088.58
21:45:46|27088.59
21:45:48|27088.59
21:45:48|27089.45
21:45:49|27089.45
21:45:50|27089.45
21:45:51|27089.45
21:45:53|27089.45
21:45:53|27089.45
21:45:54|27089.84
21:45:55|27089.84
21:45:56|27089.29
21:45:58|27089.29
21:45:59|27088.
21:46:00|27088.
21:46:02|27087.86
21:46:02|27088.9
21:46:03|27087.67
21:46:04|27087.67
21:46:05|27085.67
21:46:06|27083.69
21:46:07|27085.79
21:46:08|27085.8
21:46:09|27085.8
21:46:10|27085.8
21:46:11|27085.8
21:46:12|27085.8
21:46:13|27085.8
21:46:14|27085.35
21:46:15|27085.35
21:46:16|27085.35
21:46:17|27084.27
21:46:18|27085.35
21:46:19|27085.35
21:46:20|27085.35
21:46:21|27085.35
21:46:22|27085.35
21:46:23|27085.35
21:46:24|27083.71
21:46:25|27083.71
21:46:26|27083.7
21:46:27|27084.87
21:46:28|27084.87
21:46:29|27084.87
21:46:30|27084.87
21:46:31|27084.86
21:46:32|27084.86
21:46:34|27084.86
21:46:34|27084.86
21:46:35|27083.2
21:46:36|27083.2
21:46:37|27082.77
21:46:38|27082.92
21:46:39|27082.84
21:46:40|27081.8
21:46:41|27081.8
21:46:42|27081.8
21:46:43|27081.8
21:46:44|27083.11
21:46:45|27083.11
21:46:46|27080.82
21:46:47|27080.79
21:46:48|27080.97
21:46:49|27079.
21:46:50|27080.
21:46:51|27080.
21:46:52|27078.
21:46:53|27078.
21:46:54|27080.
21:46:55|27080.
21:46:56|27078.
21:46:57|27079.53
21:46:58|27079.53
21:47:00|27077.
21:47:01|27076.
21:47:03|27076.01
21:47:03|27076.01
21:47:05|27078.4
21:47:06|27076.09
21:47:06|27076.09
21:47:08|27078.4
21:47:09|27078.4
21:47:10|27076.13
21:47:11|27079.52
21:47:11|27079.52
21:47:13|27082.81
21:47:14|27082.81
21:47:15|27083.04
21:47:16|27085.
21:47:17|27083.75
21:47:18|27083.76
21:47:19|27085.78
21:47:20|27084.64
21:47:20|27083.83
21:47:22|27083.83
21:47:23|27086.51
21:47:23|27086.04
21:47:25|27086.04
21:47:26|27086.04
21:47:27|27086.04
21:47:28|27086.68
21:47:29|27088.65
21:47:30|27089.17
21:47:31|27092.94
21:47:32|27095.
21:47:33|27102.13
21:47:33|27105.58
21:47:35|27105.75
21:47:35|27108.8
21:47:37|27108.8
21:47:38|27108.8
21:47:39|27108.8
21:47:39|27108.8
21:47:41|27109.65
21:47:42|27108.01
21:47:43|27109.66
21:47:43|27108.35
21:47:45|27115.71
21:47:45|27120.62
21:47:47|27118.09
21:47:48|27118.49
21:47:48|27117.57
21:47:50|27117.76
21:47:50|27117.67
21:47:52|27117.77
21:47:52|27117.77
21:47:54|27118.36
21:47:54|27118.36
21:47:56|27118.36
21:47:56|27119.6
21:47:58|27122.13
21:47:59|27122.46
21:47:59|27122.46
21:48:01|27122.01
21:48:03|27122.12
21:48:03|27122.12
21:48:05|27117.68
21:48:05|27117.33
21:48:07|27117.62
21:48:08|27115.6
21:48:09|27116.
21:48:10|27115.62
21:48:10|27118.05
21:48:12|27120.67
21:48:13|27120.67
21:48:14|27117.7
21:48:14|27117.7
21:48:16|27117.7
21:48:17|27117.7
21:48:18|27117.7
21:48:19|27117.7
21:48:20|27118.
21:48:21|27118.
21:48:22|27118.
21:48:23|27118.
21:48:24|27118.65
21:48:25|27118.65
21:48:26|27118.65
21:48:27|27118.65
21:48:28|27118.65
21:48:29|27117.99
21:48:30|27117.99
21:48:31|27117.99
21:48:32|27117.83
21:48:33|27117.83
21:48:34|27117.84
21:48:35|27117.84
21:48:36|27117.84
21:48:37|27121.93
21:48:38|27119.52
21:48:39|27119.52
21:48:40|27119.52
21:48:41|27119.52
21:48:42|27119.52
21:48:43|27120.7
21:48:44|27119.52
21:48:45|27118.2
21:48:46|27118.2
21:48:47|27118.2
21:48:48|27118.2
21:48:49|27118.2
21:48:50|27118.2
21:48:51|27118.2
21:48:52|27118.2
21:48:53|27118.2
21:48:54|27118.09
21:48:55|27118.09
21:48:56|27118.1
21:48:57|27118.1
21:48:58|27118.1
21:48:59|27118.1
21:49:00|27118.09
21:49:01|27118.09
21:49:03|27118.12
21:49:04|27120.12
21:49:05|27118.13
21:49:05|27118.1
21:49:07|27118.1
21:49:07|27118.09
21:49:09|27118.13
21:49:10|27118.09
21:49:10|27118.09
21:49:12|27118.09
21:49:13|27117.7
21:49:14|27117.7
21:49:15|27117.7
21:49:16|27117.7
21:49:17|27117.7
21:49:18|27117.7
21:49:19|27118.13
21:49:20|27127.92
21:49:21|27127.25
21:49:21|27125.68
21:49:23|27123.
21:49:24|27129.14
21:49:25|27130.42
21:49:26|27130.89
21:49:26|27129.79
21:49:27|27129.79
21:49:28|27133.93
21:49:29|27135.03
21:49:31|27135.03
21:49:31|27137.05
21:49:32|27135.76
21:49:33|27134.99
21:49:35|27137.47
21:49:36|27134.76
21:49:37|27134.76
21:49:38|27135.44
21:49:38|27135.44
21:49:40|27137.63
21:49:40|27136.
21:49:42|27137.
21:49:43|27137.
21:49:44|27137.
21:49:45|27137.
21:49:46|27137.
21:49:47|27137.
21:49:47|27137.
21:49:49|27137.
21:49:50|27137.
21:49:51|27137.
21:49:52|27137.
21:49:52|27137.
21:49:53|27136.34
21:49:55|27137.63
21:49:56|27136.36
21:49:56|27136.36
21:49:58|27136.36
21:49:59|27137.58
21:50:00|27137.58
21:50:00|27137.63
21:50:02|27140.
21:50:03|27140.19
21:50:04|27136.78
21:50:05|27138.57
21:50:07|27139.19
21:50:08|27141.94
21:50:09|27139.94
21:50:09|27139.94
21:50:11|27139.94
21:50:11|27139.94
21:50:12|27139.94
21:50:13|27139.94
21:50:15|27141.48
21:50:16|27141.48
21:50:16|27141.48
21:50:18|27141.48
21:50:18|27141.48
21:50:20|27141.48
21:50:21|27141.48
21:50:22|27141.48
21:50:23|27141.48
21:50:24|27141.48
21:50:25|27141.48
21:50:26|27141.49
21:50:26|27141.48
21:50:28|27141.48
21:50:29|27141.48
21:50:30|27141.48
21:50:31|27141.49
21:50:31|27141.49
21:50:32|27141.49
21:50:34|27141.49
21:50:35|27141.49
21:50:36|27141.49
21:50:37|27141.49
21:50:38|27141.48
21:50:38|27141.48
21:50:39|27139.94
21:50:41|27140.99
21:50:42|27139.11
21:50:43|27139.11
21:50:44|27139.46
21:50:45|27139.46
21:50:46|27141.
21:50:47|27139.45
21:50:48|27139.45
21:50:49|27141.49
21:50:49|27140.02
21:50:50|27140.02
21:50:51|27140.03
21:50:53|27140.03
21:50:53|27140.03
21:50:55|27140.32
21:50:55|27140.32
21:50:56|27140.42
21:50:58|27141.49
21:50:59|27141.12
21:50:59|27141.12
21:51:00|27141.12
21:51:02|27143.
21:51:03|27143.
21:51:03|27139.2
21:51:05|27139.9
21:51:06|27139.2
21:51:07|27139.2
21:51:08|27142.84
21:51:09|27142.84
21:51:10|27142.84
21:51:12|27139.3
21:51:12|27139.3
21:51:14|27139.3
21:51:15|27139.3
21:51:15|27139.3
21:51:16|27139.3
21:51:18|27142.34
21:51:19|27147.29
21:51:20|27147.03
21:51:20|27149.63
21:51:22|27152.24
21:51:23|27152.22
21:51:23|27152.22
21:51:25|27152.96
21:51:25|27152.96
21:51:26|27152.97
21:51:27|27152.81
21:51:29|27152.81
21:51:30|27152.81
21:51:31|27150.
21:51:32|27150.02
21:51:33|27150.02
21:51:34|27151.83
21:51:35|27151.83
21:51:36|27151.83
21:51:37|27151.83
21:51:38|27151.83
21:51:39|27150.07
21:51:40|27150.
21:51:41|27150.01
21:51:42|27150.
21:51:43|27150.
21:51:44|27148.74
21:51:45|27148.74
21:51:46|27148.
21:51:47|27148.
21:51:48|27148.
21:51:49|27148.
21:51:50|27147.03
21:51:51|27147.03
21:51:52|27147.03
21:51:53|27147.03
21:51:54|27147.03
21:51:55|27147.03
21:51:56|27145.85
21:51:57|27145.85
21:51:58|27145.85
21:51:59|27145.85
21:52:00|27145.85
21:52:01|27147.78
21:52:02|27147.75
21:52:03|27145.74
21:52:04|27147.75
21:52:06|27147.75
21:52:07|27149.12
21:52:08|27150.3
21:52:08|27150.3
21:52:09|27148.36
21:52:11|27150.29
21:52:12|27150.97
21:52:13|27151.82
21:52:14|27151.82
21:52:15|27151.82
21:52:16|27151.89
21:52:17|27151.88
21:52:18|27150.7
21:52:18|27150.7
21:52:19|27149.57
21:52:21|27148.17
21:52:22|27149.56
21:52:23|27149.56
21:52:23|27148.21
21:52:25|27148.21
21:52:26|27144.57
21:52:27|27144.38
21:52:28|27143.36
21:52:29|27143.36
21:52:30|27143.36
21:52:31|27143.36
21:52:31|27143.36
21:52:33|27141.29
21:52:34|27139.03
21:52:35|27139.03
21:52:36|27139.03
21:52:37|27139.03
21:52:37|27139.03
21:52:38|27139.03
21:52:39|27138.47
21:52:41|27138.47
21:52:41|27140.4
21:52:42|27140.42
21:52:44|27140.41
21:52:45|27140.41
21:52:45|27140.4
21:52:47|27140.4
21:52:48|27140.4
21:52:49|27140.4
21:52:50|27140.4
21:52:51|27140.39
21:52:52|27140.39
21:52:53|27143.43
21:52:54|27144.11
21:52:55|27155.88
21:52:56|27161.
21:52:57|27165.
21:52:58|27163.32
21:52:59|27175.82
21:53:00|27183.
21:53:01|27184.
21:53:02|27185.76
21:53:03|27184.
21:53:04|27180.
21:53:05|27181.36
21:53:06|27181.83
21:53:08|27179.18
21:53:08|27181.46
21:53:09|27181.37
21:53:11|27177.
21:53:12|27172.72
21:53:13|27173.07
21:53:14|27172.34
21:53:15|27172.34
21:53:16|27170.28
21:53:17|27169.99
21:53:18|27169.11
21:53:19|27167.5
21:53:20|27165.01
21:53:21|27164.28
21:53:22|27163.19
21:53:23|27162.5
21:53:24|27162.46
21:53:25|27162.05
21:53:25|27162.05
21:53:27|27166.38
21:53:28|27166.38
21:53:29|27166.38
21:53:30|27167.
21:53:31|27167.
21:53:32|27167.
21:53:33|27161.
21:53:34|27164.86
21:53:35|27164.86
21:53:36|27164.86
21:53:37|27165.5
21:53:38|27165.5
21:53:39|27166.89
21:53:40|27166.89
21:53:41|27166.89
21:53:42|27166.89
21:53:43|27169.1
21:53:44|27169.66
21:53:46|27169.66
21:53:46|27166.97
21:53:47|27166.97
21:53:48|27166.97
21:53:49|27166.97
21:53:50|27166.97
21:53:51|27166.97
21:53:52|27165.72
21:53:53|27167.08
21:53:54|27167.08
21:53:55|27167.08
21:53:56|27167.08
21:53:57|27167.08
21:53:58|27167.08
21:53:59|27167.08
21:54:00|27167.08
21:54:01|27167.08
21:54:02|27165.91
21:54:03|27164.8
21:54:04|27169.99
21:54:05|27170.12
21:54:07|27170.18
21:54:08|27170.18
21:54:09|27170.25
21:54:10|27170.25
21:54:11|27170.25
21:54:12|27170.92
21:54:13|27172.5
21:54:14|27172.5
21:54:14|27172.5
21:54:16|27170.63
21:54:16|27170.63
21:54:18|27170.63
21:54:19|27170.63
21:54:20|27170.63
21:54:21|27170.63
21:54:22|27169.67
21:54:23|27171.43
21:54:23|27172.
21:54:24|27172.
21:54:26|27172.
21:54:26|27172.
21:54:27|27170.34
21:54:29|27170.34
21:54:30|27170.34
21:54:30|27171.28
21:54:32|27171.28
21:54:33|27171.34
21:54:34|27171.3
21:54:35|27171.3
21:54:36|27171.3
21:54:37|27171.3
21:54:38|27170.32
21:54:39|27171.4
21:54:40|27171.4
21:54:41|27171.4
21:54:42|27171.4
21:54:42|27171.4
21:54:43|27170.44
21:54:44|27170.44
21:54:46|27170.44
21:54:47|27170.44
21:54:47|27170.44
21:54:49|27170.44
21:54:50|27167.76
21:54:50|27168.46
21:54:52|27168.52
21:54:53|27168.52
21:54:54|27168.52
21:54:55|27168.52
21:54:56|27168.41
21:54:56|27168.41
21:54:58|27168.41
21:54:58|27168.3
21:55:00|27168.3
21:55:01|27168.3
21:55:02|27168.35
21:55:03|27167.46
21:55:04|27168.45
21:55:04|27168.41
21:55:06|27166.53
21:55:07|27166.48
21:55:08|27166.48
21:55:09|27167.63
21:55:10|27167.63
21:55:11|27162.32
21:55:12|27162.98
21:55:13|27162.98
21:55:14|27161.31
21:55:15|27162.96
21:55:16|27162.96
21:55:17|27162.96
21:55:18|27162.96
21:55:19|27161.22
21:55:20|27161.22
21:55:21|27162.7
21:55:22|27162.7
21:55:24|27162.7
21:55:24|27162.7
21:55:26|27160.81
21:55:26|27160.81
21:55:28|27161.42
21:55:28|27161.42
21:55:30|27161.
21:55:30|27161.41
21:55:32|27161.41
21:55:32|27161.41
21:55:34|27161.41
21:55:34|27161.41
21:55:36|27160.99
21:55:37|27160.99
21:55:38|27160.
21:55:38|27160.
21:55:39|27160.27
21:55:40|27160.27
21:55:41|27160.27
21:55:42|27160.27
21:55:44|27161.4
21:55:44|27161.4
21:55:45|27160.
21:55:46|27160.98
21:55:48|27160.99
21:55:48|27160.99
21:55:49|27160.99
21:55:51|27160.98
21:55:52|27160.98
21:55:52|27160.98
21:55:53|27160.98
21:55:55|27160.98
21:55:56|27160.98
21:55:57|27157.2
21:55:57|27157.2
21:55:59|27157.2
21:56:00|27157.2
21:56:00|27159.44
21:56:01|27159.44
21:56:03|27159.44
21:56:03|27159.94
21:56:04|27159.94
21:56:05|27159.45
21:56:06|27158.42
21:56:07|27158.42
21:56:08|27159.01
21:56:10|27159.01
21:56:10|27159.01
21:56:12|27159.01
21:56:12|27159.01
21:56:14|27159.01
21:56:15|27160.09
21:56:15|27160.09
21:56:17|27160.49
21:56:17|27160.49
21:56:18|27160.49
21:56:19|27159.03
21:56:21|27159.03
21:56:22|27159.03
21:56:23|27159.03
21:56:24|27159.03
21:56:25|27159.03
21:56:26|27159.03
21:56:27|27159.03
21:56:27|27159.03
21:56:29|27159.03
21:56:30|27160.08
21:56:31|27160.08
21:56:31|27160.08
21:56:33|27160.08
21:56:33|27158.97
21:56:35|27158.98
21:56:36|27158.98
21:56:37|27158.98
21:56:37|27158.98
21:56:39|27158.98
21:56:40|27158.98
21:56:41|27159.18
21:56:42|27159.18
21:56:43|27159.18
21:56:44|27153.24
21:56:45|27150.71
21:56:46|27153.4
21:56:48|27150.54
21:56:49|27146.89
21:56:49|27147.2
21:56:51|27147.45
21:56:52|27147.03
21:56:52|27147.43
21:56:53|27147.49
21:56:54|27148.12
21:56:55|27146.99
21:56:56|27147.
21:56:57|27146.36
21:56:58|27146.36
21:56:59|27146.99
21:57:00|27146.22
21:57:01|27146.02
21:57:02|27146.01
21:57:03|27145.
21:57:05|27145.
21:57:06|27144.11
21:57:06|27144.
21:57:07|27144.
21:57:08|27144.
21:57:10|27144.9
21:57:11|27144.89
21:57:12|27144.99
21:57:14|27144.96
21:57:14|27144.96
21:57:15|27144.93
21:57:16|27144.04
21:57:17|27144.9
21:57:18|27144.9
21:57:19|27144.9
21:57:20|27144.9
21:57:21|27144.
21:57:22|27144.
21:57:23|27143.92
21:57:24|27143.92
21:57:26|27143.99
21:57:26|27144.06
21:57:27|27144.06
21:57:28|27144.06
21:57:29|27144.06
21:57:30|27144.06
21:57:31|27144.06
21:57:32|27144.06
21:57:33|27144.06
21:57:34|27144.06
21:57:35|27144.06
21:57:36|27144.06
21:57:37|27144.06
21:57:38|27144.06
21:57:39|27144.06
21:57:40|27144.06
21:57:41|27144.06
21:57:42|27144.04
21:57:43|27144.04
21:57:44|27144.04
21:57:45|27144.04
21:57:46|27144.04
21:57:47|27144.04
21:57:48|27144.04
21:57:49|27144.04
21:57:50|27144.01
21:57:51|27144.01
21:57:52|27144.01
21:57:53|27144.01
21:57:55|27144.06
21:57:55|27144.06
21:57:56|27144.01
21:57:57|27144.06
21:57:58|27144.06
21:57:59|27144.06
21:58:00|27144.06
21:58:01|27144.06
21:58:02|27143.37
21:58:04|27143.02
21:58:04|27143.02
21:58:06|27143.02
21:58:06|27143.05
21:58:07|27145.19
21:58:08|27145.19
21:58:09|27144.86
21:58:11|27144.24
21:58:12|27144.86
21:58:13|27154.03
21:58:14|27154.72
21:58:15|27154.72
21:58:16|27154.72
21:58:17|27154.72
21:58:18|27154.21
21:58:19|27158.
21:58:20|27158.
21:58:21|27158.
21:58:22|27157.99
21:58:23|27156.34
21:58:24|27156.34
21:58:25|27160.09
21:58:26|27160.09
21:58:27|27160.09
21:58:28|27156.77
21:58:29|27156.77
21:58:30|27156.77
21:58:31|27156.77
21:58:32|27156.77
21:58:33|27158.78
21:58:34|27158.78
21:58:35|27158.78
21:58:36|27158.78
21:58:37|27158.78
21:58:38|27158.78
21:58:39|27158.89
21:58:40|27158.89
21:58:41|27159.91
21:58:42|27159.91
21:58:43|27159.91
21:58:44|27159.91
21:58:45|27159.91
21:58:46|27159.91
21:58:47|27159.91
21:58:48|27158.12
21:58:49|27158.12
21:58:50|27158.12
21:58:51|27158.12
21:58:52|27158.89
21:58:53|27158.84
21:58:54|27158.84
21:58:55|27158.84
21:58:56|27158.84
21:58:57|27158.84
21:58:58|27158.84
21:58:59|27158.84
21:59:00|27158.84
21:59:01|27158.84
21:59:02|27158.03
21:59:03|27158.36
21:59:04|27158.36
21:59:05|27158.36
21:59:06|27158.05
21:59:07|27158.06
21:59:08|27158.08
21:59:09|27158.08
21:59:10|27158.08
21:59:11|27158.08
21:59:13|27159.44
21:59:14|27158.23
21:59:14|27157.25
21:59:16|27157.06
21:59:16|27157.92
21:59:18|27158.
21:59:19|27158.
21:59:19|27158.
21:59:21|27158.
21:59:22|27158.61
21:59:24|27158.61
21:59:25|27158.61
21:59:26|27158.56
21:59:27|27157.85
21:59:27|27157.85
21:59:28|27158.55
21:59:29|27158.55
21:59:31|27156.36
21:59:31|27156.36
21:59:32|27162.89
21:59:33|27165.04
21:59:34|27165.04
21:59:36|27165.04
21:59:37|27165.04
21:59:37|27165.04
21:59:38|27165.04
21:59:40|27165.12
21:59:40|27166.83
21:59:41|27166.1
21:59:43|27165.94
21:59:44|27162.76
21:59:44|27163.11
21:59:46|27163.11
21:59:46|27163.11
21:59:47|27164.16
21:59:49|27164.16
21:59:50|27162.76
21:59:50|27163.24
21:59:51|27163.24
21:59:53|27165.21
21:59:53|27165.21
21:59:54|27165.21
21:59:56|27163.62
21:59:57|27165.12
21:59:58|27165.12
21:59:58|27163.36
21:59:59|27163.36
22:00:01|27163.96
22:00:01|27162.47
22:00:03|27165.3
22:00:04|27165.98
22:00:05|27163.34
22:00:05|27165.2
22:00:06|27161.95
22:00:08|27161.35
22:00:09|27161.02
22:00:10|27162.48
22:00:11|27162.52
22:00:12|27164.
22:00:14|27162.35
22:00:14|27162.35
22:00:16|27162.35
22:00:17|27162.29
22:00:18|27162.29
22:00:19|27162.29
22:00:20|27162.34
22:00:21|27163.64
22:00:22|27162.28
22:00:23|27162.
22:00:24|27162.
22:00:25|27162.28
22:00:26|27162.28
22:00:27|27162.28
22:00:28|27162.28
22:00:29|27163.95
22:00:30|27163.95
22:00:31|27163.95
22:00:33|27162.32
22:00:33|27162.32
22:00:34|27162.32
22:00:35|27165.
22:00:36|27165.25
22:00:37|27165.25
22:00:38|27165.25
22:00:39|27165.25
22:00:40|27165.25
22:00:41|27163.54
22:00:42|27163.54
22:00:43|27165.34
22:00:44|27164.75
22:00:45|27164.75
22:00:46|27164.75
22:00:47|27164.74
22:00:48|27164.74
22:00:49|27163.64
22:00:50|27163.64
22:00:51|27164.75
22:00:52|27164.75
22:00:53|27163.66
22:00:54|27163.66
22:00:55|27164.73
22:00:56|27164.73
22:00:57|27163.53
22:00:58|27163.53
22:00:59|27163.53
22:01:00|27163.53
22:01:01|27163.53
22:01:02|27163.53
22:01:03|27163.53
22:01:04|27158.52
22:01:05|27155.38
22:01:06|27157.51
22:01:07|27157.51
22:01:08|27160.35
22:01:09|27161.33
22:01:10|27161.33
22:01:11|27162.33
22:01:12|27162.75
22:01:14|27162.24
22:01:15|27161.81
22:01:16|27162.66
22:01:17|27162.66
22:01:18|27161.51
22:01:19|27162.3
22:01:20|27162.01
22:01:21|27161.51
22:01:22|27161.51
22:01:22|27163.1
22:01:24|27162.01
22:01:24|27161.2
22:01:26|27162.01
22:01:27|27162.01
22:01:28|27161.
22:01:29|27162.58
22:01:30|27162.58
22:01:30|27162.01
22:01:32|27161.58
22:01:33|27161.58
22:01:34|27160.14
22:01:34|27160.15
22:01:36|27161.57
22:01:37|27161.57
22:01:37|27161.57
22:01:39|27161.57
22:01:40|27161.57
22:01:41|27161.57
22:01:42|27161.57
22:01:43|27161.54
22:01:44|27161.54
22:01:45|27159.81
22:01:46|27159.81
22:01:46|27157.77
22:01:47|27157.86
22:01:49|27157.86
22:01:50|27157.81
22:01:51|27157.
22:01:52|27156.95
22:01:53|27157.
22:01:54|27157.
22:01:55|27157.
22:01:57|27157.86
22:01:57|27156.56
22:01:59|27156.56
22:01:59|27158.33
22:02:01|27158.27
22:02:01|27157.49
22:02:02|27156.99
22:02:03|27157.42
22:02:04|27157.47
22:02:05|27158.26
22:02:06|27157.05
22:02:08|27158.22
22:02:09|27157.04
22:02:09|27157.04
22:02:10|27157.04
22:02:12|27157.04
22:02:12|27157.04
22:02:14|27157.04
22:02:15|27158.21
22:02:16|27158.21
22:02:17|27158.21
22:02:19|27158.21
22:02:20|27158.
22:02:21|27158.
22:02:22|27158.
22:02:23|27158.
22:02:25|27156.
22:02:25|27155.67
22:02:26|27151.62
22:02:27|27155.31
22:02:28|27155.31
22:02:29|27156.01
22:02:30|27154.96
22:02:31|27154.96
22:02:32|27154.96
22:02:33|27154.96
22:02:35|27154.96
22:02:36|27153.22
22:02:37|27153.22
22:02:38|27153.06
22:02:39|27149.77
22:02:40|27149.77
22:02:41|27150.74
22:02:42|27149.52
22:02:43|27150.04
22:02:44|27149.51
22:02:45|27149.51
22:02:46|27148.88
22:02:47|27149.
22:02:48|27150.29
22:02:49|27150.26
22:02:50|27150.3
22:02:51|27148.91
22:02:52|27149.06
22:02:53|27150.28
22:02:54|27149.05
22:02:55|27149.06
22:02:56|27150.54
22:02:57|27150.54
22:02:58|27149.31
22:02:59|27150.53
22:03:00|27150.52
22:03:01|27146.48
22:03:02|27146.21
22:03:03|27147.51
22:03:04|27146.43
22:03:05|27145.
22:03:06|27144.61
22:03:07|27146.02
22:03:08|27146.01
22:03:09|27144.02
22:03:10|27143.62
22:03:11|27145.48
22:03:12|27145.48
22:03:13|27145.39
22:03:14|27145.39
22:03:15|27145.35
22:03:16|27143.53
22:03:17|27143.85
22:03:18|27143.85
22:03:19|27140.12
22:03:20|27140.
22:03:21|27140.52
22:03:22|27140.5
22:03:23|27138.74
22:03:24|27142.
22:03:25|27142.
22:03:26|27143.2
22:03:27|27141.6
22:03:28|27142.87
22:03:29|27140.
22:03:30|27140.92
22:03:31|27139.4
22:03:32|27139.4
22:03:33|27140.42
22:03:34|27141.71
22:03:35|27141.71
22:03:36|27141.71
22:03:37|27141.7
22:03:38|27139.57
22:03:39|27139.57
22:03:40|27139.57
22:03:41|27139.61
22:03:42|27141.61
22:03:43|27141.61
22:03:44|27141.6
22:03:45|27141.6
22:03:46|27139.62
22:03:47|27139.62
22:03:48|27139.62
22:03:49|27141.6
22:03:50|27141.6
22:03:51|27141.6
22:03:52|27141.12
22:03:53|27141.12
22:03:54|27141.12
22:03:55|27141.12
22:03:56|27141.12
22:03:57|27140.7
22:03:58|27144.94
22:03:59|27145.61
22:04:00|27148.34
22:04:01|27150.12
22:04:03|27152.11
22:04:03|27150.23
22:04:04|27149.06
22:04:06|27147.37
22:04:06|27147.51
22:04:08|27148.89
22:04:09|27148.12
22:04:09|27149.77
22:04:10|27149.77
22:04:11|27149.77
22:04:12|27150.34
22:04:13|27150.62
22:04:15|27149.47
22:04:15|27150.61
22:04:17|27150.62
22:04:19|27150.62
22:04:19|27150.62
22:04:20|27151.99
22:04:21|27152.48
22:04:22|27152.56
22:04:23|27151.29
22:04:24|27151.29
22:04:25|27151.7
22:04:26|27151.72
22:04:27|27153.19
22:04:28|27151.74
22:04:29|27154.
22:04:30|27156.99
22:04:31|27160.
22:04:32|27160.
22:04:33|27160.
22:04:34|27160.
22:04:35|27160.
22:04:36|27163.93
22:04:37|27161.31
22:04:38|27162.47
22:04:39|27162.85
22:04:40|27161.05
22:04:41|27162.47
22:04:42|27162.47
22:04:43|27161.53
22:04:44|27163.99
22:04:45|27164.39
22:04:46|27161.97
22:04:48|27161.97
22:04:49|27161.98
22:04:50|27161.99
22:04:50|27162.03
22:04:52|27162.03
22:04:53|27162.06
22:04:53|27161.52
22:04:54|27161.1
22:04:56|27161.1
22:04:57|27160.1
22:04:58|27162.06
22:04:59|27162.06
22:05:00|27162.19
22:05:01|27161.73
22:05:01|27163.32
22:05:03|27163.3
22:05:04|27163.99
22:05:05|27163.99
22:05:05|27163.99
22:05:07|27161.73
22:05:08|27162.17
22:05:09|27161.68
22:05:10|27162.17
22:05:11|27162.12
22:05:12|27162.11
22:05:13|27161.34
22:05:14|27162.1
22:05:14|27162.11
22:05:16|27158.99
22:05:17|27159.25
22:05:18|27159.52
22:05:20|27159.52
22:05:21|27159.52
22:05:22|27157.51
22:05:23|27156.65
22:05:23|27155.67
22:05:24|27155.67
22:05:26|27153.78
22:05:27|27154.71
22:05:28|27154.71
22:05:29|27154.71
22:05:30|27153.94
22:05:31|27153.94
22:05:32|27154.
22:05:33|27153.15
22:05:34|27151.59
22:05:35|27152.36
22:05:36|27152.36
22:05:37|27153.
22:05:38|27153.75
22:05:39|27153.26
22:05:40|27153.26
22:05:41|27153.78
22:05:42|27153.26
22:05:43|27154.13
22:05:44|27154.13
22:05:45|27154.92
22:05:46|27154.77
22:05:47|27154.77
22:05:48|27154.77
22:05:49|27154.92
22:05:50|27154.92
22:05:51|27154.
22:05:52|27154.
22:05:53|27153.32
22:05:54|27153.32
22:05:55|27153.35
22:05:56|27153.35
22:05:57|27153.35
22:05:58|27153.35
22:05:59|27153.26
22:06:00|27153.26
22:06:01|27154.27
22:06:02|27154.27
22:06:03|27153.36
22:06:04|27153.38
22:06:05|27153.39
22:06:06|27153.38
22:06:07|27151.9
22:06:08|27151.9
22:06:09|27152.78
22:06:10|27152.78
22:06:11|27152.78
22:06:12|27152.78
22:06:13|27152.78
22:06:14|27152.78
22:06:15|27153.83
22:06:16|27153.82
22:06:17|27153.98
22:06:18|27153.
22:06:19|27153.
22:06:21|27153.
22:06:21|27153.
22:06:23|27153.
22:06:24|27153.
22:06:25|27153.
22:06:26|27153.
22:06:26|27152.08
22:06:27|27152.72
22:06:29|27152.72
22:06:29|27152.72
22:06:31|27152.72
22:06:32|27152.72
22:06:32|27153.9
22:06:34|27153.9
22:06:34|27152.73
22:06:36|27153.89
22:06:37|27149.46
22:06:38|27149.46
22:06:38|27148.69
22:06:39|27148.21
22:06:41|27148.21
22:06:42|27149.79
22:06:42|27148.21
22:06:43|27147.72
22:06:44|27148.
22:06:45|27147.52
22:06:46|27147.52
22:06:47|27147.52
22:06:49|27147.52
22:06:50|27147.52
22:06:51|27147.7
22:06:51|27148.89
22:06:52|27148.89
22:06:54|27148.89
22:06:54|27148.89
22:06:56|27148.89
22:06:57|27148.88
22:06:57|27148.88
22:06:58|27145.32
22:07:00|27145.32
22:07:00|27145.32
22:07:02|27146.88
22:07:03|27146.88
22:07:04|27146.88
22:07:05|27147.78
22:07:06|27145.7
22:07:07|27145.48
22:07:08|27145.48
22:07:09|27145.48
22:07:10|27147.43
22:07:11|27147.43
22:07:12|27147.43
22:07:14|27147.43
22:07:14|27145.
22:07:15|27142.04
22:07:16|27144.06
22:07:17|27142.04
22:07:18|27142.04
22:07:20|27142.04
22:07:21|27142.95
22:07:22|27140.8
22:07:23|27142.93
22:07:25|27142.85
22:07:25|27142.85
22:07:26|27145.34
22:07:28|27144.04
22:07:29|27143.55
22:07:29|27143.55
22:07:31|27143.55
22:07:32|27144.63
22:07:33|27143.55
22:07:34|27143.99
22:07:34|27143.99
22:07:35|27143.99
22:07:37|27143.97
22:07:37|27143.97
22:07:38|27143.97
22:07:40|27143.95
22:07:41|27151.85
22:07:42|27154.07
22:07:42|27155.26
22:07:44|27155.25
22:07:45|27155.25
22:07:46|27155.25
22:07:46|27154.06
22:07:48|27154.1
22:07:49|27149.47
22:07:50|27149.47
22:07:51|27150.99
22:07:52|27150.99
22:07:53|27152.
22:07:54|27149.99
22:07:55|27151.14
22:07:56|27150.37
22:07:57|27150.37
22:07:58|27150.37
22:07:59|27150.38
22:07:59|27150.38
22:08:01|27150.38
22:08:01|27152.
22:08:03|27151.48
22:08:03|27151.48
22:08:05|27151.48
22:08:06|27150.07
22:08:07|27150.63
22:08:08|27150.63
22:08:09|27150.62
22:08:10|27150.62
22:08:11|27150.62
22:08:11|27150.62
22:08:13|27150.62
22:08:14|27150.62
22:08:15|27150.62
22:08:15|27150.62
22:08:16|27150.62
22:08:17|27150.62
22:08:18|27152.
22:08:20|27152.
22:08:21|27152.
22:08:22|27152.
22:08:23|27150.67
22:08:24|27150.67
22:08:25|27150.67
22:08:26|27150.67
22:08:27|27150.67
22:08:28|27151.65
22:08:29|27151.65
22:08:30|27152.83
22:08:31|27151.66
22:08:32|27151.66
22:08:33|27151.66
22:08:34|27151.66
22:08:35|27152.81
22:08:36|27152.81
22:08:37|27152.8
22:08:38|27151.07
22:08:39|27151.07
22:08:40|27152.3
22:08:42|27151.31
22:08:42|27152.98
22:08:43|27152.98
22:08:44|27152.98
22:08:46|27152.98
22:08:47|27152.98
22:08:48|27152.98
22:08:49|27151.58
22:08:50|27152.98
22:08:51|27152.98
22:08:52|27152.98
22:08:53|27152.98
22:08:54|27154.07
22:08:55|27154.07
22:08:56|27152.1
22:08:57|27153.69
22:08:58|27153.61
22:08:59|27153.59
22:09:00|27153.59
22:09:01|27153.59
22:09:02|27153.56
22:09:03|27151.92
22:09:04|27151.92
22:09:05|27153.53
22:09:06|27151.72
22:09:07|27151.72
22:09:08|27151.72
22:09:09|27151.72
22:09:10|27151.72
22:09:11|27153.41
22:09:12|27153.43
22:09:13|27153.41
22:09:14|27153.41
22:09:15|27153.41
22:09:16|27153.41
22:09:17|27153.5
22:09:18|27151.96
22:09:19|27153.69
22:09:20|27151.42
22:09:21|27151.42
22:09:23|27153.13
22:09:24|27151.43
22:09:25|27151.43
22:09:26|27152.41
22:09:27|27152.4
22:09:28|27152.4
22:09:29|27152.37
22:09:30|27152.37
22:09:31|27152.22
22:09:32|27152.22
22:09:33|27152.22
22:09:34|27151.43
22:09:35|27152.12
22:09:36|27152.15
22:09:37|27152.15
22:09:38|27152.15
22:09:39|27152.15
22:09:40|27152.12
22:09:41|27152.11
22:09:42|27152.1
22:09:43|27151.42
22:09:44|27151.42
22:09:46|27151.42
22:09:47|27152.03
22:09:47|27151.42
22:09:48|27152.01
22:09:49|27152.02
22:09:50|27151.42
22:09:52|27151.42
22:09:53|27151.95
22:09:54|27151.42
22:09:54|27149.86
22:09:56|27150.59
22:09:56|27150.59
22:09:57|27150.59
22:09:58|27150.59
22:10:00|27151.72
22:10:00|27149.75
22:10:01|27149.75
22:10:02|27151.65
22:10:03|27151.65
22:10:05|27151.65
22:10:05|27150.33
22:10:06|27150.33
22:10:07|27150.33
22:10:09|27151.72
22:10:09|27151.72
22:10:11|27151.72
22:10:12|27151.73
22:10:12|27150.77
22:10:13|27150.77
22:10:14|27150.79
22:10:15|27150.77
22:10:16|27151.7
22:10:17|27150.78
22:10:19|27151.68
22:10:19|27151.68
22:10:20|27151.66
22:10:22|27150.77
22:10:22|27150.77
22:10:24|27151.67
22:10:25|27151.67
22:10:26|27151.67
22:10:27|27151.66
22:10:28|27151.66
22:10:29|27151.66
22:10:30|27151.66
22:10:31|27151.66
22:10:32|27151.66
22:10:32|27151.66
22:10:34|27151.66
22:10:35|27151.66
22:10:36|27151.66
22:10:37|27150.84
22:10:38|27151.64
22:10:39|27151.64
22:10:39|27151.64
22:10:41|27151.64
22:10:42|27151.64
22:10:43|27151.64
22:10:44|27151.64
22:10:45|27151.63
22:10:45|27150.78
22:10:47|27150.78
22:10:48|27150.78
22:10:49|27150.62
22:10:50|27150.62
22:10:51|27150.46
22:10:52|27151.57
22:10:52|27151.57
22:10:54|27151.57
22:10:55|27151.57
22:10:56|27151.57
22:10:56|27147.5
22:10:58|27147.19
22:10:59|27147.19
22:11:00|27147.19
22:11:01|27147.19
22:11:02|27147.19
22:11:03|27147.19
22:11:04|27148.65
22:11:05|27147.19
22:11:06|27147.19
22:11:07|27146.94
22:11:08|27148.56
22:11:09|27146.94
22:11:09|27148.53
22:11:10|27148.53
22:11:12|27146.94
22:11:12|27148.5
22:11:13|27146.95
22:11:15|27146.95
22:11:16|27146.94
22:11:17|27146.94
22:11:18|27146.94
22:11:19|27146.94
22:11:19|27148.44
22:11:21|27148.44
22:11:21|27148.13
22:11:22|27146.65
22:11:24|27148.05
22:11:25|27148.03
22:11:27|27146.65
22:11:27|27147.97
22:11:29|27146.34
22:11:30|27146.34
22:11:30|27146.65
22:11:31|27147.92
22:11:33|27147.85
22:11:34|27147.9
22:11:34|27146.43
22:11:36|27146.43
22:11:36|27147.9
22:11:38|27147.9
22:11:38|27147.9
22:11:40|27146.44
22:11:40|27148.02
22:11:41|27146.45
22:11:42|27146.46
22:11:43|27148.
22:11:45|27148.
22:11:45|27147.99
22:11:47|27146.53
22:11:47|27148.01
22:11:49|27148.01
22:11:50|27148.01
22:11:50|27148.01
22:11:51|27147.99
22:11:52|27146.61
22:11:53|27146.62
22:11:54|27146.64
22:11:55|27146.64
22:11:56|27147.86
22:11:57|27147.88
22:11:59|27147.88
22:11:59|27146.54
22:12:00|27147.84
22:12:02|27146.43
22:12:02|27146.43
22:12:03|27146.43
22:12:04|27144.65
22:12:05|27145.12
22:12:06|27145.12
22:12:07|27145.12
22:12:09|27146.32
22:12:09|27146.32
22:12:10|27145.15
22:12:11|27149.95
22:12:12|27147.19
22:12:14|27148.3
22:12:14|27149.77
22:12:15|27149.75
22:12:16|27149.75
22:12:17|27148.32
22:12:18|27148.3
22:12:19|27148.3
22:12:20|27148.3
22:12:21|27148.3
22:12:23|27149.69
22:12:23|27148.3
22:12:25|27145.66
22:12:26|27147.19
22:12:27|27145.66
22:12:28|27145.66
22:12:29|27145.66
22:12:30|27145.66
22:12:31|27145.66
22:12:32|27146.98
22:12:33|27145.66
22:12:34|27145.66
22:12:35|27145.36
22:12:36|27145.36
22:12:37|27145.66
22:12:38|27145.66
22:12:39|27145.66
22:12:40|27146.26
22:12:41|27146.26
22:12:42|27145.24
22:12:43|27145.91
22:12:44|27146.18
22:12:45|27146.01
22:12:46|27146.14
22:12:47|27146.14
22:12:48|27145.32
22:12:49|27143.44
22:12:50|27142.
22:12:51|27142.
22:12:52|27142.
22:12:53|27141.39
22:12:54|27140.42
22:12:55|27140.42
22:12:56|27141.14
22:12:57|27141.14
22:12:58|27140.41
22:12:59|27140.41
22:13:00|27141.13
22:13:01|27139.56
22:13:02|27140.34
22:13:03|27140.34
22:13:04|27140.31
22:13:05|27140.31
22:13:06|27138.32
22:13:07|27138.
22:13:08|27136.49
22:13:09|27135.12
22:13:10|27136.49
22:13:11|27135.12
22:13:12|27135.12
22:13:13|27135.12
22:13:14|27136.58
22:13:15|27136.58
22:13:16|27136.57
22:13:17|27136.57
22:13:18|27136.08
22:13:19|27136.09
22:13:20|27137.38
22:13:21|27137.38
22:13:22|27137.38
22:13:23|27137.38
22:13:24|27135.8
22:13:25|27137.38
22:13:26|27136.
22:13:28|27135.81
22:13:28|27136.84
22:13:30|27136.84
22:13:30|27135.99
22:13:32|27135.01
22:13:32|27136.84
22:13:33|27135.02
22:13:35|27136.83
22:13:36|27136.83
22:13:37|27136.83
22:13:38|27136.85
22:13:39|27136.85
22:13:40|27135.01
22:13:41|27135.01
22:13:42|27135.01
22:13:43|27135.13
22:13:44|27135.01
22:13:45|27136.69
22:13:46|27135.01
22:13:47|27135.01
22:13:48|27136.78
22:13:49|27136.85
22:13:50|27136.85
22:13:51|27136.85
22:13:52|27136.85
22:13:53|27136.85
22:13:54|27136.84
22:13:55|27136.85
22:13:56|27136.85
22:13:57|27136.85
22:13:58|27136.85
22:13:59|27136.85
22:14:00|27136.85
22:14:01|27136.86
22:14:02|27137.6
22:14:03|27136.12
22:14:04|27137.59
22:14:05|27137.58
22:14:06|27136.13
22:14:07|27136.13
22:14:08|27137.64
22:14:09|27137.64
22:14:10|27137.64
22:14:11|27137.64
22:14:12|27143.85
22:14:13|27144.61
22:14:14|27144.61
22:14:15|27144.61
22:14:16|27144.03
22:14:17|27144.04
22:14:18|27145.3
22:14:19|27145.27
22:14:20|27144.
22:14:21|27144.
22:14:22|27145.23
22:14:23|27145.22
22:14:24|27145.22
22:14:25|27145.14
22:14:26|27144.01
22:14:28|27144.01
22:14:29|27144.
22:14:30|27144.
22:14:31|27145.08
22:14:32|27145.08
22:14:33|27145.08
22:14:34|27144.
22:14:35|27142.77
22:14:36|27145.06
22:14:37|27145.06
22:14:39|27145.05
22:14:39|27145.05
22:14:41|27145.05
22:14:42|27145.04
22:14:43|27145.04
22:14:44|27145.04
22:14:45|27145.04
22:14:46|27145.04
22:14:47|27145.04
22:14:48|27145.04
22:14:49|27145.04
22:14:50|27145.04
22:14:51|27145.04
22:14:52|27141.78
22:14:53|27140.51
22:14:54|27139.31
22:14:55|27139.31
22:14:56|27139.31
22:14:57|27139.31
22:14:58|27140.89
22:14:59|27139.41
22:15:00|27140.87
22:15:01|27140.87
22:15:02|27140.87
22:15:03|27140.86
22:15:04|27140.89
22:15:05|27140.89
22:15:06|27139.67
22:15:07|27139.67
22:15:08|27140.89
22:15:09|27140.88
22:15:10|27139.81
22:15:11|27140.89
22:15:12|27140.89
22:15:13|27140.89
22:15:14|27140.89
22:15:15|27139.81
22:15:16|27140.9
22:15:17|27140.9
22:15:18|27140.9
22:15:19|27139.81
22:15:20|27139.81
22:15:21|27139.81
22:15:22|27139.81
22:15:23|27139.81
22:15:24|27139.81
22:15:25|27139.82
22:15:26|27139.83
22:15:28|27140.9
22:15:29|27139.9
22:15:31|27139.91
22:15:31|27140.03
22:15:32|27140.56
22:15:33|27141.65
22:15:34|27141.65
22:15:35|27141.65
22:15:36|27142.
22:15:37|27140.57
22:15:38|27140.57
22:15:39|27140.43
22:15:40|27140.43
22:15:41|27142.47
22:15:42|27142.47
22:15:43|27142.49
22:15:44|27142.49
22:15:46|27142.49
22:15:47|27142.49
22:15:48|27140.76
22:15:49|27140.76
22:15:50|27140.76
22:15:51|27140.76
22:15:51|27141.99
22:15:52|27142.03
22:15:54|27142.03
22:15:54|27140.61
22:15:55|27140.61
22:15:57|27140.61
22:15:58|27142.03
22:15:58|27142.03
22:15:59|27142.03
22:16:01|27142.03
22:16:01|27141.98
22:16:02|27141.98
22:16:04|27141.99
22:16:05|27141.99
22:16:06|27141.99
22:16:07|27140.69
22:16:08|27140.69
22:16:09|27141.95
22:16:10|27141.95
22:16:10|27141.95
22:16:12|27141.95
22:16:13|27141.95
22:16:14|27141.95
22:16:15|27141.95
22:16:16|27141.95
22:16:17|27141.33
22:16:18|27141.33
22:16:19|27141.33
22:16:20|27137.71
22:16:20|27136.73
22:16:22|27136.73
22:16:23|27136.73
22:16:24|27136.73
22:16:25|27136.73
22:16:26|27136.73
22:16:27|27136.73
22:16:28|27136.73
22:16:28|27138.42
22:16:30|27138.42
22:16:32|27138.42
22:16:33|27138.42
22:16:34|27137.95
22:16:35|27137.95
22:16:36|27137.95
22:16:36|27138.
22:16:37|27138.5
22:16:39|27138.5
22:16:40|27138.5
22:16:40|27138.5
22:16:41|27138.5
22:16:42|27137.87
22:16:44|27137.87
22:16:45|27137.66
22:16:45|27137.69
22:16:47|27137.07
22:16:47|27137.07
22:16:49|27137.07
22:16:50|27137.07
22:16:51|27137.07
22:16:52|27137.71
22:16:53|27137.72
22:16:54|27137.72
22:16:55|27137.72
22:16:56|27137.73
22:16:57|27137.73
22:16:58|27137.75
22:16:59|27137.75
22:17:00|27137.13
22:17:01|27137.13
22:17:02|27137.72
22:17:03|27137.72
22:17:04|27137.72
22:17:05|27137.73
22:17:06|27137.15
22:17:07|27137.69
22:17:08|27137.69
22:17:09|27137.69
22:17:10|27137.69
22:17:11|27137.69
22:17:12|27137.69
22:17:13|27137.69
22:17:14|27137.69
22:17:15|27137.69
22:17:16|27137.69
22:17:17|27137.69
22:17:18|27137.69
22:17:19|27137.69
22:17:20|27137.69
22:17:21|27137.69
22:17:22|27137.69
22:17:23|27137.
22:17:24|27137.
22:17:25|27137.
22:17:26|27137.69
22:17:27|27137.69
22:17:28|27137.69
22:17:29|27134.01
22:17:31|27135.91
22:17:32|27135.91
22:17:33|27135.91
22:17:34|27133.49
22:17:35|27134.59
22:17:36|27134.98
22:17:37|27135.15
22:17:38|27135.15
22:17:39|27135.42
22:17:40|27135.42
22:17:42|27134.98
22:17:42|27134.98
22:17:44|27135.18
22:17:44|27135.18
22:17:45|27135.63
22:17:46|27135.63
22:17:47|27135.63
22:17:48|27135.19
22:17:49|27135.19
22:17:50|27135.19
22:17:51|27135.19
22:17:52|27135.19
22:17:53|27135.63
22:17:55|27135.63
22:17:55|27135.63
22:17:56|27135.63
22:17:57|27135.63
22:17:58|27135.63
22:18:00|27135.21
22:18:00|27135.63
22:18:01|27135.62
22:18:02|27135.15
22:18:03|27135.63
22:18:04|27135.63
22:18:05|27135.6
22:18:06|27135.61
22:18:07|27135.62
22:18:08|27135.62
22:18:09|27135.62
22:18:11|27135.7
22:18:11|27135.7
22:18:12|27135.7
22:18:13|27135.7
22:18:14|27135.69
22:18:15|27135.69
22:18:16|27135.3
22:18:17|27135.3
22:18:18|27135.71
22:18:19|27135.71
22:18:20|27135.71
22:18:21|27135.71
22:18:22|27135.71
22:18:23|27135.71
22:18:24|27132.75
22:18:25|27134.57
22:18:26|27134.57
22:18:27|27134.57
22:18:28|27134.57
22:18:29|27136.
22:18:31|27136.
22:18:32|27136.
22:18:33|27136.
22:18:34|27136.5
22:18:35|27136.51
22:18:36|27136.51
22:18:37|27137.05
22:18:38|27137.93
22:18:39|27137.93
22:18:40|27137.94
22:18:41|27137.93
22:18:42|27137.93
22:18:43|27137.93
22:18:44|27137.51
22:18:45|27137.51
22:18:46|27137.51
22:18:47|27137.51
22:18:48|27137.51
22:18:48|27136.21
22:18:50|27136.21
22:18:51|27136.21
22:18:52|27136.21
22:18:53|27136.01
22:18:54|27136.01
22:18:55|27132.57
22:18:56|27130.92
22:18:57|27130.55
22:18:57|27129.29
22:18:59|27130.71
22:18:59|27130.71
22:19:00|27125.69
22:19:01|27124.84
22:19:03|27124.65
22:19:03|27126.66
22:19:04|27122.02
22:19:06|27124.72
22:19:07|27124.59
22:19:08|27124.96
22:19:08|27123.25
22:19:10|27123.3
22:19:11|27122.73
22:19:12|27118.32
22:19:13|27120.09
22:19:13|27118.17
22:19:15|27116.19
22:19:16|27117.24
22:19:16|27115.37
22:19:17|27114.12
22:19:19|27114.12
22:19:20|27114.12
22:19:20|27119.98
22:19:22|27119.97
22:19:22|27118.83
22:19:24|27116.92
22:19:25|27116.92
22:19:26|27116.37
22:19:26|27117.97
22:19:27|27118.8
22:19:29|27118.82
22:19:30|27118.75
22:19:31|27115.95
22:19:32|27117.07
22:19:33|27116.22
22:19:34|27117.
22:19:36|27113.71
22:19:37|27115.13
22:19:37|27114.
22:19:39|27113.96
22:19:40|27114.5
22:19:41|27113.7
22:19:42|27113.73
22:19:43|27114.81
22:19:44|27114.81
22:19:45|27107.72
22:19:45|27107.83
22:19:46|27112.79
22:19:48|27108.66
22:19:49|27108.84
22:19:50|27108.12
22:19:51|27107.83
22:19:52|27109.44
22:19:53|27107.83
22:19:54|27108.05
22:19:54|27106.79
22:19:56|27105.05
22:19:56|27105.58
22:19:58|27099.01
22:19:59|27103.19
22:20:00|27102.72
22:20:01|27104.25
22:20:02|27106.84
22:20:03|27106.25
22:20:04|27104.91
22:20:05|27104.91
22:20:06|27104.91
22:20:07|27107.37
22:20:08|27107.38
22:20:09|27107.35
22:20:10|27107.35
22:20:10|27101.39
22:20:12|27101.58
22:20:13|27101.02
22:20:14|27100.84
22:20:15|27102.85
22:20:16|27102.85
22:20:17|27103.23
22:20:18|27104.9
22:20:19|27102.14
22:20:20|27102.96
22:20:21|27101.21
22:20:22|27101.26
22:20:23|27101.26
22:20:24|27102.52
22:20:25|27101.38
22:20:26|27102.48
22:20:27|27102.52
22:20:28|27102.52
22:20:29|27102.29
22:20:30|27101.19
22:20:31|27101.15
22:20:32|27100.99
22:20:33|27101.
22:20:34|27101.7
22:20:35|27103.13
22:20:36|27102.57
22:20:37|27101.92
22:20:38|27101.92
22:20:39|27101.92
22:20:40|27103.34
22:20:41|27106.
22:20:42|27106.71
22:20:43|27107.56
22:20:44|27108.56
22:20:45|27108.56
22:20:46|27108.56
22:20:48|27107.63
22:20:49|27108.85
22:20:50|27108.85
22:20:50|27113.1
22:20:52|27113.61
22:20:53|27113.61
22:20:53|27115.7
22:20:55|27115.7
22:20:55|27118.44
22:20:56|27118.74
22:20:57|27118.74
22:20:59|27118.56
22:21:00|27118.56
22:21:00|27118.56
22:21:02|27118.74
22:21:02|27118.56
22:21:03|27119.51
22:21:05|27119.44
22:21:06|27117.12
22:21:07|27117.12
22:21:08|27119.66
22:21:08|27119.66
22:21:10|27118.
22:21:11|27118.
22:21:11|27118.
22:21:12|27117.87
22:21:14|27117.87
22:21:15|27117.87
22:21:15|27118.4
22:21:16|27118.4
22:21:17|27118.4
22:21:18|27116.2
22:21:19|27116.02
22:21:21|27115.53
22:21:21|27119.
22:21:22|27117.44
22:21:23|27119.98
22:21:24|27119.62
22:21:25|27118.72
22:21:27|27118.92
22:21:27|27118.92
22:21:28|27118.48
22:21:30|27119.77
22:21:30|27119.79
22:21:32|27118.
22:21:33|27119.79
22:21:34|27117.35
22:21:36|27117.35
22:21:36|27118.99
22:21:38|27118.99
22:21:39|27118.99
22:21:40|27118.77
22:21:41|27118.85
22:21:42|27119.98
22:21:43|27118.99
22:21:44|27118.99
22:21:45|27118.99
22:21:46|27119.2
22:21:47|27119.68
22:21:48|27118.71
22:21:49|27120.
22:21:50|27118.71
22:21:51|27117.13
22:21:52|27117.13
22:21:53|27117.14
22:21:54|27117.14
22:21:55|27117.06
22:21:56|27117.06
22:21:57|27118.04
22:21:58|27118.04
22:21:59|27118.04
22:22:00|27118.04
22:22:01|27117.89
22:22:02|27119.03
22:22:03|27119.03
22:22:04|27119.8
22:22:05|27121.81
22:22:06|27120.74
22:22:07|27120.01
22:22:08|27120.01
22:22:09|27122.27
22:22:10|27121.
22:22:11|27120.46
22:22:12|27123.97
22:22:13|27124.83
22:22:14|27121.09
22:22:15|27121.1
22:22:16|27121.06
22:22:17|27121.06
22:22:18|27121.09
22:22:19|27121.09
22:22:20|27121.09
22:22:21|27122.05
22:22:22|27122.05
22:22:23|27122.05
22:22:24|27122.05
22:22:25|27121.22
22:22:26|27121.98
22:22:27|27121.98
22:22:28|27121.98
22:22:29|27121.38
22:22:30|27121.98
22:22:31|27121.98
22:22:32|27121.98
22:22:33|27121.98
22:22:34|27122.25
22:22:36|27122.25
22:22:36|27122.54
22:22:37|27122.54
22:22:39|27122.54
22:22:40|27122.54
22:22:40|27122.96
22:22:41|27122.96
22:22:42|27122.96
22:22:43|27122.96
22:22:45|27122.96
22:22:46|27122.96
22:22:46|27123.41
22:22:47|27125.
22:22:48|27129.13
22:22:49|27126.36
22:22:51|27126.52
22:22:52|27126.52
22:22:53|27127.99
22:22:54|27127.99
22:22:55|27126.55
22:22:56|27127.85
22:22:57|27131.
22:22:58|27131.64
22:22:59|27133.37
22:23:00|27133.25
22:23:00|27132.
22:23:02|27128.29
22:23:03|27129.54
22:23:04|27129.92
22:23:05|27129.92
22:23:06|27129.92
22:23:07|27130.07
22:23:08|27132.56
22:23:09|27132.56
22:23:09|27130.89
22:23:11|27130.89
22:23:12|27131.3
22:23:13|27131.3
22:23:14|27131.34
22:23:15|27130.34
22:23:16|27130.01
22:23:16|27130.01
22:23:18|27130.01
22:23:19|27132.16
22:23:19|27132.23
22:23:21|27132.23
22:23:22|27132.23
22:23:23|27132.19
22:23:24|27130.98
22:23:25|27130.98
22:23:25|27130.98
22:23:26|27132.42
22:23:28|27132.42
22:23:28|27132.42
22:23:30|27132.54
22:23:30|27133.92
22:23:31|27133.35
22:23:32|27132.66
22:23:33|27131.93
22:23:35|27131.93
22:23:37|27130.86
22:23:38|27131.54
22:23:39|27130.04
22:23:40|27130.02
22:23:41|27130.02
22:23:42|27130.02
22:23:43|27130.02
22:23:44|27128.96
22:23:45|27128.96
22:23:46|27128.96
22:23:47|27128.96
22:23:47|27130.
22:23:49|27135.15
22:23:49|27133.06
22:23:51|27133.06
22:23:51|27132.26
22:23:52|27131.83
22:23:54|27131.83
22:23:55|27131.83
22:23:56|27131.95
22:23:56|27131.95
22:23:57|27134.8
22:23:59|27135.05
22:24:00|27135.05
22:24:01|27135.05
22:24:02|27133.46
22:24:04|27133.28
22:24:04|27133.28
22:24:05|27132.17
22:24:06|27132.59
22:24:07|27132.17
22:24:08|27132.17
22:24:09|27132.17
22:24:10|27132.17
22:24:11|27132.22
22:24:12|27132.58
22:24:13|27132.27
22:24:14|27132.27
22:24:15|27132.4
22:24:16|27131.9
22:24:17|27131.9
22:24:18|27131.9
22:24:19|27132.37
22:24:20|27132.37
22:24:21|27132.37
22:24:22|27132.37
22:24:23|27132.37
22:24:24|27130.32
22:24:25|27130.04
22:24:26|27130.03
22:24:27|27130.98
22:24:28|27133.02
22:24:29|27133.02
22:24:30|27133.02
22:24:31|27133.02
22:24:32|27133.
22:24:33|27133.86
22:24:34|27133.43
22:24:36|27134.29
22:24:37|27134.62
22:24:38|27134.62
22:24:39|27134.62
22:24:40|27134.62
22:24:41|27134.02
22:24:42|27134.89
22:24:44|27134.62
22:24:44|27134.62
22:24:45|27134.77
22:24:47|27135.15
22:24:48|27137.
22:24:48|27136.43
22:24:50|27135.6
22:24:51|27133.44
22:24:52|27133.44
22:24:53|27133.44
22:24:53|27133.44
22:24:55|27133.44
22:24:55|27133.48
22:24:57|27133.48
22:24:58|27133.48
22:24:59|27133.48
22:25:00|27133.48
22:25:01|27133.48
22:25:02|27134.83
22:25:03|27137.8
22:25:03|27137.72
22:25:04|27135.34
22:25:06|27134.05
22:25:07|27134.09
22:25:07|27134.64
22:25:09|27134.64
22:25:09|27134.64
22:25:11|27134.64
22:25:12|27135.2
22:25:12|27135.2
22:25:14|27135.99
22:25:15|27135.99
22:25:16|27135.99
22:25:17|27135.99
22:25:18|27135.99
22:25:18|27135.04
22:25:20|27135.04
22:25:21|27135.04
22:25:22|27135.04
22:25:23|27135.04
22:25:24|27135.04
22:25:25|27135.04
22:25:26|27135.04
22:25:27|27135.04
22:25:28|27135.04
22:25:29|27135.64
22:25:30|27135.64
22:25:31|27137.9
22:25:32|27137.73
22:25:33|27137.73
22:25:34|27138.56
22:25:35|27139.05
22:25:36|27139.05
22:25:38|27139.05
22:25:38|27139.57
22:25:39|27139.66
22:25:41|27142.19
22:25:42|27142.19
22:25:43|27142.19
22:25:44|27140.44
22:25:45|27140.33
22:25:46|27140.33
22:25:47|27142.03
22:25:48|27140.63
22:25:48|27146.
22:25:50|27146.
22:25:51|27146.
22:25:51|27148.06
22:25:53|27145.01
22:25:54|27144.73
22:25:55|27146.25
22:25:56|27145.54
22:25:57|27148.09
22:25:57|27148.09
22:25:59|27149.82
22:26:00|27149.82
22:26:01|27147.36
22:26:02|27147.36
22:26:02|27149.4
22:26:04|27149.68
22:26:05|27148.72
22:26:06|27148.29
22:26:07|27148.
22:26:07|27147.54
22:26:09|27150.28
22:26:09|27148.82
22:26:11|27150.12
22:26:12|27151.64
22:26:12|27150.56
22:26:14|27154.07
22:26:15|27151.5
22:26:16|27151.5
22:26:17|27154.72
22:26:18|27152.53
22:26:18|27152.48
22:26:20|27152.39
22:26:20|27152.01
22:26:22|27151.16
22:26:23|27151.16
22:26:24|27151.15
22:26:24|27153.81
22:26:26|27152.02
22:26:26|27152.46
22:26:28|27152.49
22:26:29|27152.57
22:26:30|27152.57
22:26:30|27152.61
22:26:31|27152.62
22:26:33|27153.8
22:26:34|27153.26
22:26:34|27153.24
22:26:35|27154.03
22:26:37|27154.03
22:26:38|27153.38
22:26:40|27153.89
22:26:41|27153.89
22:26:42|27153.89
22:26:43|27153.89
22:26:43|27153.14
22:26:45|27153.27
22:26:46|27153.27
22:26:47|27153.97
22:26:48|27153.94
22:26:49|27152.93
22:26:50|27152.93
22:26:51|27152.93
22:26:52|27152.93
22:26:53|27152.93
22:26:54|27152.93
22:26:55|27152.93
22:26:56|27154.02
22:26:57|27153.2
22:26:58|27154.04
22:26:59|27154.04
22:27:01|27153.18
22:27:01|27153.18
22:27:02|27153.18
22:27:03|27153.18
22:27:04|27150.12
22:27:05|27148.91
22:27:07|27146.26
22:27:07|27141.67
22:27:08|27141.29
22:27:09|27141.58
22:27:10|27142.08
22:27:11|27140.27
22:27:12|27140.13
22:27:13|27140.14
22:27:14|27140.14
22:27:15|27141.1
22:27:16|27141.1
22:27:17|27141.1
22:27:18|27142.
22:27:19|27142.
22:27:20|27142.35
22:27:21|27142.35
22:27:22|27141.16
22:27:23|27141.13
22:27:24|27141.13
22:27:25|27141.13
22:27:26|27141.13
22:27:27|27141.13
22:27:28|27141.13
22:27:29|27141.13
22:27:30|27141.18
22:27:31|27141.18
22:27:32|27141.18
22:27:33|27142.4
22:27:34|27142.85
22:27:35|27142.85
22:27:36|27142.85
22:27:37|27142.85
22:27:39|27142.85
22:27:40|27142.85
22:27:41|27142.85
22:27:42|27142.85
22:27:43|27142.27
22:27:44|27142.27
22:27:45|27142.27
22:27:46|27142.27
22:27:47|27142.27
22:27:48|27142.27
22:27:49|27142.27
22:27:50|27142.27
22:27:51|27142.27
22:27:52|27142.27
22:27:53|27143.33
22:27:54|27143.4
22:27:55|27143.74
22:27:56|27143.33
22:27:57|27143.33
22:27:58|27143.33
22:27:59|27143.33
22:28:00|27143.33
22:28:01|27143.3
22:28:02|27143.27
22:28:03|27143.27
22:28:04|27143.31
22:28:05|27142.09
22:28:06|27143.74
22:28:07|27142.2
22:28:08|27143.33
22:28:09|27143.33
22:28:10|27143.33
22:28:11|27144.01
22:28:12|27143.33
22:28:13|27143.33
22:28:14|27143.33
22:28:15|27143.19
22:28:16|27143.19
22:28:17|27143.33
22:28:18|27143.33
22:28:19|27143.33
22:28:20|27143.33
22:28:21|27143.33
22:28:22|27143.33
22:28:23|27143.33
22:28:24|27143.26
22:28:25|27143.26
22:28:26|27143.
22:28:27|27143.31
22:28:28|27143.31
22:28:29|27143.33
22:28:30|27143.33
22:28:31|27143.33
22:28:32|27143.33
22:28:33|27143.33
22:28:34|27143.33
22:28:35|27143.33
22:28:36|27143.33
22:28:37|27143.33
22:28:38|27143.33
22:28:39|27143.33
22:28:41|27143.33
22:28:41|27143.33
22:28:43|27143.33
22:28:43|27143.33
22:28:45|27142.19
22:28:46|27142.19
22:28:46|27142.19
22:28:48|27142.19
22:28:49|27142.59
22:28:49|27143.33
22:28:50|27143.33
22:28:52|27143.33
22:28:52|27143.33
22:28:54|27143.33
22:28:54|27143.33
22:28:55|27143.33
22:28:56|27143.33
22:28:57|27143.33
22:28:58|27143.32
22:28:59|27143.32
22:29:01|27145.
22:29:01|27145.
22:29:03|27145.
22:29:04|27145.
22:29:05|27145.
22:29:06|27145.
22:29:07|27144.71
22:29:07|27143.88
22:29:08|27143.32
22:29:10|27143.32
22:29:10|27143.32
22:29:12|27143.68
22:29:12|27143.68
22:29:13|27143.68
22:29:14|27143.59
22:29:16|27143.59
22:29:17|27143.59
22:29:17|27143.59
22:29:18|27143.59
22:29:19|27143.59
22:29:20|27143.59
22:29:21|27142.04
22:29:23|27142.38
22:29:23|27142.38
22:29:24|27142.38
22:29:25|27142.38
22:29:26|27143.41
22:29:27|27143.41
22:29:29|27138.67
22:29:29|27139.63
22:29:30|27139.97
22:29:31|27139.
22:29:32|27139.1
22:29:33|27139.1
22:29:34|27139.1
22:29:35|27139.1
22:29:36|27139.1
22:29:37|27139.1
22:29:39|27139.1
22:29:39|27139.1
22:29:41|27140.
22:29:42|27140.
22:29:43|27139.
22:29:44|27139.43
22:29:45|27139.43
22:29:46|27139.43
22:29:47|27139.43
22:29:48|27139.43
22:29:49|27140.28
22:29:50|27140.28
22:29:51|27140.28
22:29:52|27140.28
22:29:53|27140.28
22:29:54|27138.73
22:29:55|27138.72
22:29:56|27138.72
22:29:57|27139.38
22:29:59|27139.38
22:30:00|27138.54
22:30:01|27138.54
22:30:02|27139.27
22:30:03|27140.3
22:30:03|27140.3
22:30:05|27140.31
22:30:05|27140.31
22:30:07|27140.31
22:30:07|27139.4
22:30:08|27139.4
22:30:10|27139.46
22:30:11|27137.02
22:30:12|27136.06
22:30:12|27133.32
22:30:14|27131.8
22:30:14|27129.99
22:30:15|27132.84
22:30:16|27130.09
22:30:17|27131.69
22:30:19|27131.71
22:30:19|27122.
22:30:21|27123.29
22:30:22|27125.61
22:30:22|27122.41
22:30:24|27124.66
22:30:24|27122.
22:30:25|27122.
22:30:26|27120.45
22:30:27|27120.
22:30:28|27122.37
22:30:30|27122.37
22:30:30|27122.12
22:30:31|27120.
22:30:32|27120.
22:30:33|27120.
22:30:35|27122.34
22:30:35|27122.34
22:30:36|27122.31
22:30:37|27122.34
22:30:38|27122.34
22:30:39|27122.34
22:30:41|27120.26
22:30:41|27120.26
22:30:42|27121.96
22:30:44|27121.96
22:30:45|27122.06
22:30:45|27122.06
22:30:47|27121.99
22:30:48|27121.99
22:30:49|27121.99
22:30:51|27122.32
22:30:51|27122.32
22:30:52|27122.69
22:30:53|27122.69
22:30:54|27122.69
22:30:55|27122.69
22:30:56|27122.66
22:30:57|27122.68
22:30:58|27122.68
22:30:59|27122.68
22:31:01|27122.68
22:31:01|27122.68
22:31:02|27122.68
22:31:04|27120.7
22:31:04|27123.06
22:31:05|27123.06
22:31:06|27123.06
22:31:07|27120.79
22:31:09|27120.79
22:31:10|27120.79
22:31:10|27124.62
22:31:11|27124.62
22:31:12|27122.7
22:31:13|27122.7
22:31:15|27122.7
22:31:15|27122.7
22:31:17|27122.7
22:31:18|27122.7
22:31:18|27124.84
22:31:20|27123.92
22:31:21|27124.17
22:31:22|27124.17
22:31:22|27124.17
22:31:23|27124.08
22:31:25|27124.18
22:31:26|27124.18
22:31:27|27130.
22:31:28|27130.59
22:31:29|27130.59
22:31:30|27131.04
22:31:31|27130.26
22:31:31|27130.2
22:31:33|27130.2
22:31:34|27131.25
22:31:35|27130.66
22:31:36|27130.66
22:31:36|27130.66
22:31:37|27131.26
22:31:38|27134.64
22:31:39|27132.45
22:31:40|27132.23
22:31:42|27132.23
22:31:43|27132.23
22:31:44|27132.23
22:31:45|27132.23
22:31:46|27132.23
22:31:48|27132.21
22:31:48|27132.21
22:31:50|27132.23
22:31:51|27133.66
22:31:52|27133.66
22:31:53|27133.66
22:31:53|27133.53
22:31:55|27132.74
22:31:56|27132.74
22:31:56|27131.
22:31:58|27131.35
22:31:59|27130.62
22:31:59|27130.62
22:32:00|27131.62
22:32:01|27131.88
22:32:02|27131.88
22:32:04|27131.88
22:32:04|27131.86
22:32:05|27131.87
22:32:06|27131.06
22:32:08|27131.02
22:32:09|27131.02
22:32:10|27131.8
22:32:11|27131.99
22:32:11|27131.99
22:32:13|27131.99
22:32:14|27131.99
22:32:15|27131.15
22:32:15|27130.43
22:32:16|27131.69
22:32:17|27131.69
22:32:18|27132.86
22:32:20|27132.86
22:32:20|27132.86
22:32:21|27133.42
22:32:23|27133.42
22:32:24|27133.72
22:32:24|27133.72
22:32:25|27135.23
22:32:27|27135.23
22:32:28|27135.01
22:32:29|27135.01
22:32:30|27135.01
22:32:31|27135.01
22:32:32|27135.01
22:32:33|27133.61
22:32:34|27135.03
22:32:35|27135.03
22:32:36|27133.73
22:32:37|27134.96
22:32:38|27134.96
22:32:39|27134.9
22:32:40|27134.9
22:32:41|27134.9
22:32:42|27134.9
22:32:43|27134.9
22:32:44|27134.9
22:32:46|27134.9
22:32:46|27138.74
22:32:47|27138.17
22:32:48|27140.
22:32:50|27140.
22:32:51|27139.82
22:32:51|27140.41
22:32:53|27141.17
22:32:53|27141.05
22:32:54|27141.34
22:32:55|27141.34
22:32:57|27142.1
22:32:57|27142.79
22:32:59|27142.2
22:32:59|27143.55
22:33:01|27143.55
22:33:02|27143.65
22:33:02|27145.06
22:33:04|27146.34
22:33:04|27146.01
22:33:06|27146.83
22:33:07|27146.17
22:33:08|27146.62
22:33:08|27146.62
22:33:09|27146.18
22:33:11|27146.62
22:33:12|27146.62
22:33:13|27146.62
22:33:14|27146.62
22:33:15|27144.79
22:33:16|27144.79
22:33:17|27145.83
22:33:18|27145.83
22:33:19|27145.83
22:33:20|27145.83
22:33:21|27145.83
22:33:22|27147.18
22:33:23|27147.18
22:33:24|27148.74
22:33:25|27146.71
22:33:26|27146.73
22:33:27|27149.75
22:33:28|27147.22
22:33:29|27147.22
22:33:30|27147.22
22:33:31|27147.22
22:33:33|27147.27
22:33:33|27147.27
22:33:34|27147.27
22:33:35|27147.31
22:33:36|27147.23
22:33:37|27147.23
22:33:38|27147.23
22:33:39|27147.23
22:33:40|27148.35
22:33:41|27148.35
22:33:42|27148.35
22:33:43|27148.35
22:33:45|27148.35
22:33:46|27148.35
22:33:47|27147.09
22:33:49|27146.33
22:33:50|27146.33
22:33:51|27146.74
22:33:52|27146.32
22:33:52|27146.32
22:33:54|27146.32
22:33:54|27146.32
22:33:55|27148.7
22:33:56|27148.9
22:33:58|27151.49
22:33:58|27150.4
22:34:00|27150.4
22:34:01|27150.41
22:34:01|27151.45
22:34:02|27149.97
22:34:03|27149.09
22:34:05|27148.
22:34:05|27148.
22:34:07|27148.48
22:34:07|27147.99
22:34:08|27147.99
22:34:10|27146.68
22:34:10|27146.68
22:34:12|27147.21
22:34:13|27147.21
22:34:14|27153.78
22:34:15|27153.05
22:34:16|27153.06
22:34:17|27152.99
22:34:18|27152.99
22:34:19|27155.
22:34:20|27153.82
22:34:20|27154.29
22:34:21|27154.29
22:34:22|27154.29
22:34:24|27154.29
22:34:25|27154.31
22:34:26|27155.32
22:34:27|27155.66
22:34:28|27153.74
22:34:28|27157.31
22:34:30|27156.55
22:34:31|27157.59
22:34:32|27158.
22:34:33|27158.
22:34:33|27159.
22:34:34|27158.42
22:34:35|27154.37
22:34:37|27155.15
22:34:38|27155.15
22:34:39|27155.15
22:34:40|27149.35
22:34:41|27155.42
22:34:42|27156.12
22:34:43|27156.91
22:34:43|27156.91
22:34:45|27156.91
22:34:46|27156.91
22:34:46|27157.97
22:34:48|27158.85
22:34:49|27158.93
22:34:50|27158.91
22:34:50|27158.91
22:34:52|27160.06
22:34:52|27159.78
22:34:54|27159.78
22:34:55|27161.29
22:34:56|27160.58
22:34:57|27160.69
22:34:58|27160.69
22:34:59|27160.69
22:35:00|27160.69
22:35:01|27159.65
22:35:02|27159.49
22:35:03|27158.14
22:35:04|27157.01
22:35:04|27157.64
22:35:06|27156.71
22:35:07|27157.55
22:35:08|27158.66
22:35:09|27158.66
22:35:10|27159.18
22:35:10|27159.24
22:35:12|27160.43
22:35:13|27160.43
22:35:14|27160.27
22:35:15|27159.32
22:35:16|27159.32
22:35:17|27159.05
22:35:17|27159.05
22:35:19|27159.05
22:35:20|27159.05
22:35:21|27159.05
22:35:22|27159.05
22:35:23|27159.05
22:35:23|27159.05
22:35:25|27159.05
22:35:26|27159.05
22:35:27|27159.05
22:35:28|27159.05
22:35:29|27159.05
22:35:30|27159.05
22:35:31|27159.05
22:35:32|27159.05
22:35:33|27159.05
22:35:34|27159.05
22:35:35|27159.05
22:35:36|27158.66
22:35:36|27159.23
22:35:38|27159.23
22:35:39|27159.23
22:35:40|27159.23
22:35:41|27158.61
22:35:42|27158.61
22:35:43|27158.61
22:35:44|27158.61
22:35:45|27158.61
22:35:46|27158.72
22:35:47|27158.72
22:35:48|27158.72
22:35:49|27158.72
22:35:50|27158.72
22:35:51|27158.6
22:35:52|27158.6
22:35:53|27158.6
22:35:54|27158.6
22:35:55|27158.6
22:35:56|27158.6
22:35:57|27158.6
22:35:58|27158.6
22:35:59|27159.83
22:36:00|27161.3
22:36:01|27162.1
22:36:02|27162.12
22:36:03|27161.98
22:36:04|27162.18
22:36:05|27162.66
22:36:06|27162.38
22:36:07|27161.38
22:36:08|27161.38
22:36:09|27162.01
22:36:10|27162.01
22:36:11|27162.01
22:36:12|27161.22
22:36:13|27161.22
22:36:14|27162.67
22:36:15|27162.67
22:36:16|27161.81
22:36:17|27161.22
22:36:18|27161.22
22:36:19|27161.22
22:36:20|27161.22
22:36:21|27161.22
22:36:22|27161.22
22:36:23|27156.6
22:36:24|27156.6
22:36:26|27152.54
22:36:27|27150.
22:36:28|27150.63
22:36:28|27150.63
22:36:29|27151.48
22:36:30|27151.48
22:36:32|27150.64
22:36:33|27150.64
22:36:33|27150.64
22:36:34|27151.
22:36:35|27151.
22:36:36|27151.
22:36:37|27151.
22:36:38|27150.41
22:36:40|27153.
22:36:40|27152.96
22:36:41|27152.74
22:36:43|27152.74
22:36:44|27152.09
22:36:45|27153.57
22:36:45|27153.57
22:36:47|27152.74
22:36:48|27152.74
22:36:49|27152.74
22:36:50|27152.74
22:36:51|27152.74
22:36:52|27153.
22:36:53|27153.
22:36:54|27153.
22:36:55|27153.
22:36:56|27153.
22:36:57|27154.
22:36:58|27154.
22:36:59|27154.
22:37:00|27154.
22:37:01|27154.
22:37:02|27154.
22:37:03|27155.
22:37:04|27156.39
22:37:05|27155.41
22:37:06|27155.41
22:37:07|27155.43
22:37:08|27155.41
22:37:09|27155.41
22:37:10|27154.9
22:37:11|27154.9
22:37:12|27154.89
22:37:13|27154.5
22:37:14|27154.5
22:37:15|27154.5
22:37:16|27154.5
22:37:17|27154.5
22:37:18|27154.5
22:37:19|27154.5
22:37:21|27154.52
22:37:21|27154.83
22:37:22|27154.83
22:37:23|27154.83
22:37:24|27154.83
22:37:25|27154.83
22:37:27|27154.83
22:37:27|27154.83
22:37:28|27154.83
22:37:29|27154.83
22:37:30|27154.83
22:37:31|27154.83
22:37:32|27154.83
22:37:33|27154.83
22:37:34|27154.83
22:37:35|27154.83
22:37:36|27155.01
22:37:38|27155.01
22:37:38|27155.01
22:37:39|27155.01
22:37:40|27155.01
22:37:41|27153.53
22:37:42|27153.57
22:37:43|27155.2
22:37:44|27154.57
22:37:45|27153.41
22:37:47|27153.41
22:37:48|27153.41
22:37:49|27154.69
22:37:50|27154.68
22:37:51|27154.68
22:37:52|27154.68
22:37:54|27154.68
22:37:55|27154.68
22:37:56|27154.68
22:37:57|27154.39
22:37:57|27154.39
22:37:58|27154.39
22:38:00|27153.
22:38:01|27153.
22:38:02|27154.07
22:38:03|27154.07
22:38:04|27154.07
22:38:04|27154.07
22:38:05|27154.15
22:38:07|27154.
22:38:07|27154.15
22:38:08|27154.58
22:38:10|27154.58
22:38:11|27154.83
22:38:11|27154.83
22:38:12|27154.58
22:38:13|27154.58
22:38:14|27154.58
22:38:15|27154.58
22:38:16|27154.58
22:38:18|27154.58
22:38:19|27157.
22:38:20|27157.
22:38:20|27158.25
22:38:21|27158.25
22:38:22|27158.25
22:38:23|27158.25
22:38:25|27157.46
22:38:26|27158.36
22:38:26|27161.12
22:38:27|27161.12
22:38:29|27161.12
22:38:29|27161.12
22:38:30|27161.12
22:38:31|27161.74
22:38:33|27160.78
22:38:33|27161.74
22:38:34|27163.18
22:38:35|27165.39
22:38:36|27165.53
22:38:38|27167.77
22:38:38|27166.03
22:38:39|27166.06
22:38:40|27166.06
22:38:42|27166.13
22:38:43|27166.09
22:38:43|27166.09
22:38:44|27166.09
22:38:45|27166.09
22:38:46|27166.41
22:38:48|27166.4
22:38:49|27170.02
22:38:50|27169.95
22:38:51|27171.42
22:38:52|27172.69
22:38:53|27174.15
22:38:54|27171.9
22:38:55|27173.81
22:38:56|27173.72
22:38:57|27173.25
22:38:58|27173.25
22:38:59|27172.39
22:39:00|27170.02
22:39:01|27171.62
22:39:02|27171.62
22:39:03|27171.62
22:39:04|27171.74
22:39:05|27172.9
22:39:06|27172.9
22:39:07|27171.58
22:39:08|27173.51
22:39:09|27173.51
22:39:10|27173.61
22:39:11|27173.61
22:39:12|27173.85
22:39:13|27173.85
22:39:14|27174.96
22:39:15|27174.96
22:39:16|27174.85
22:39:17|27174.85
22:39:18|27174.85
22:39:19|27174.09
22:39:20|27180.
22:39:21|27179.03
22:39:22|27181.01
22:39:23|27180.07
22:39:24|27180.13
22:39:25|27180.13
22:39:26|27180.13
22:39:27|27180.13
22:39:28|27180.13
22:39:29|27180.13
22:39:30|27180.13
22:39:31|27179.87
22:39:32|27179.87
22:39:33|27182.38
22:39:34|27182.38
22:39:35|27182.38
22:39:36|27182.01
22:39:37|27181.84
22:39:38|27181.84
22:39:39|27181.84
22:39:40|27181.84
22:39:41|27182.01
22:39:42|27186.99
22:39:43|27187.7
22:39:44|27188.57
22:39:45|27187.48
22:39:46|27187.48
22:39:47|27188.51
22:39:49|27186.83
22:39:50|27187.
22:39:51|27187.
22:39:52|27186.22
22:39:54|27187.26
22:39:54|27184.04
22:39:55|27185.21
22:39:57|27186.84
22:39:58|27183.31
22:39:59|27183.31
22:40:00|27182.45
22:40:01|27182.46
22:40:02|27183.96
22:40:04|27184.29
22:40:05|27182.62
22:40:05|27185.22
22:40:06|27184.39
22:40:08|27183.78
22:40:08|27185.29
22:40:09|27187.4
22:40:11|27185.91
22:40:11|27185.91
22:40:12|27185.62
22:40:13|27185.62
22:40:14|27191.39
22:40:15|27193.96
22:40:17|27193.94
22:40:17|27193.28
22:40:19|27192.84
22:40:19|27194.5
22:40:20|27190.38
22:40:21|27188.31
22:40:22|27188.31
22:40:23|27186.
22:40:25|27187.37
22:40:26|27189.18
22:40:26|27189.99
22:40:27|27189.99
22:40:29|27189.99
22:40:29|27189.99
22:40:30|27189.99
22:40:32|27189.99
22:40:32|27190.77
22:40:34|27193.18
22:40:34|27195.02
22:40:36|27195.95
22:40:36|27193.63
22:40:37|27193.
22:40:38|27193.
22:40:39|27193.
22:40:41|27191.55
22:40:42|27189.93
22:40:42|27189.93
22:40:43|27189.93
22:40:44|27189.34
22:40:45|27192.27
22:40:46|27191.98
22:40:47|27192.3
22:40:48|27192.3
22:40:50|27191.26
22:40:51|27191.9
22:40:52|27191.9
22:40:53|27192.04
22:40:54|27189.33
22:40:55|27192.02
22:40:56|27193.26
22:40:57|27192.86
22:40:58|27192.86
22:40:59|27192.
22:41:00|27192.07
22:41:01|27191.07
22:41:02|27189.47
22:41:03|27189.47
22:41:05|27191.48
22:41:06|27191.39
22:41:06|27191.39
22:41:08|27190.38
22:41:08|27190.38
22:41:10|27190.38
22:41:11|27192.99
22:41:12|27192.83
22:41:12|27191.78
22:41:14|27191.78
22:41:14|27191.78
22:41:16|27191.78
22:41:17|27191.78
22:41:18|27191.78
22:41:18|27191.78
22:41:20|27191.78
22:41:20|27190.81
22:41:22|27190.32
22:41:22|27190.32
22:41:24|27189.68
22:41:25|27185.52
22:41:25|27184.66
22:41:26|27184.97
22:41:27|27184.8
22:41:28|27182.92
22:41:29|27182.92
22:41:30|27182.17
22:41:31|27182.7
22:41:32|27185.93
22:41:34|27184.77
22:41:34|27184.9
22:41:36|27184.9
22:41:37|27184.9
22:41:38|27184.9
22:41:38|27184.9
22:41:39|27186.67
22:41:40|27186.67
22:41:42|27187.04
22:41:43|27185.79
22:41:43|27185.79
22:41:44|27185.79
22:41:45|27185.79
22:41:46|27185.79
22:41:47|27185.79
22:41:49|27185.79
22:41:49|27185.79
22:41:51|27184.95
22:41:52|27184.95
22:41:53|27184.95
22:41:54|27184.95
22:41:55|27184.95
22:41:56|27184.95
22:41:57|27183.15
22:41:58|27182.36
22:42:00|27182.66
22:42:00|27182.47
22:42:01|27182.44
22:42:02|27182.8
22:42:03|27182.79
22:42:04|27182.81
22:42:05|27182.81
22:42:06|27182.81
22:42:07|27182.71
22:42:08|27182.81
22:42:09|27182.81
22:42:10|27185.5
22:42:11|27184.57
22:42:12|27184.48
22:42:13|27184.48
22:42:14|27184.48
22:42:16|27184.48
22:42:16|27184.48
22:42:18|27184.48
22:42:19|27184.46
22:42:19|27184.46
22:42:21|27184.46
22:42:22|27184.46
22:42:23|27184.46
22:42:24|27184.45
22:42:24|27183.59
22:42:26|27183.59
22:42:26|27183.59
22:42:27|27184.
22:42:29|27184.
22:42:29|27184.
22:42:31|27184.
22:42:32|27183.59
22:42:33|27182.92
22:42:34|27182.92
22:42:34|27182.06
22:42:36|27180.74
22:42:37|27180.74
22:42:37|27182.54
22:42:38|27182.54
22:42:39|27182.54
22:42:40|27182.9
22:42:42|27182.9
22:42:43|27182.89
22:42:43|27182.89
22:42:45|27182.89
22:42:46|27182.9
22:42:47|27182.11
22:42:48|27182.9
22:42:49|27184.
22:42:49|27184.
22:42:51|27184.
22:42:52|27185.98
22:42:53|27186.9
22:42:55|27186.62
22:42:56|27186.62
22:42:57|27186.77
22:42:57|27186.53
22:42:59|27186.95
22:43:00|27186.95
22:43:00|27186.95
22:43:01|27186.91
22:43:03|27182.58
22:43:03|27181.91
22:43:04|27181.74
22:43:05|27181.74
22:43:07|27181.74
22:43:08|27181.98
22:43:09|27181.62
22:43:10|27181.97
22:43:10|27182.91
22:43:11|27182.91
22:43:13|27182.58
22:43:14|27182.11
22:43:14|27182.76
22:43:16|27182.76
22:43:16|27182.86
22:43:18|27182.9
22:43:19|27183.62
22:43:19|27183.62
22:43:20|27183.62
22:43:21|27182.12
22:43:23|27182.54
22:43:24|27182.12
22:43:24|27182.12
22:43:25|27182.54
22:43:26|27182.54
22:43:28|27182.54
22:43:29|27182.54
22:43:29|27182.54
22:43:31|27182.54
22:43:31|27182.54
22:43:32|27182.56
22:43:33|27182.56
22:43:34|27182.56
22:43:36|27182.56
22:43:36|27183.31
22:43:38|27183.31
22:43:38|27183.31
22:43:39|27183.31
22:43:41|27183.31
22:43:41|27183.31
22:43:42|27183.31
22:43:43|27183.31
22:43:44|27180.79
22:43:45|27180.79
22:43:46|27180.79
22:43:47|27180.79
22:43:49|27180.79
22:43:50|27180.79
22:43:50|27180.79
22:43:51|27185.89
22:43:52|27185.89
22:43:53|27185.89
22:43:54|27185.89
22:43:55|27183.45
22:43:57|27183.12
22:43:58|27183.12
22:43:59|27183.12
22:44:00|27183.12
22:44:01|27183.12
22:44:02|27181.05
22:44:03|27181.05
22:44:04|27181.05
22:44:04|27181.05
22:44:06|27181.05
22:44:06|27181.05
22:44:08|27183.99
22:44:09|27183.99
22:44:10|27187.6
22:44:11|27188.47
22:44:12|27188.46
22:44:13|27187.71
22:44:14|27188.44
22:44:15|27187.73
22:44:16|27187.58
22:44:17|27187.54
22:44:18|27187.54
22:44:19|27187.28
22:44:20|27187.28
22:44:21|27187.28
22:44:22|27187.28
22:44:23|27187.28
22:44:24|27187.28
22:44:25|27187.28
22:44:26|27187.28
22:44:27|27187.28
22:44:28|27186.75
22:44:29|27186.75
22:44:30|27184.07
22:44:31|27184.07
22:44:32|27184.07
22:44:33|27184.07
22:44:34|27184.07
22:44:35|27185.53
22:44:36|27185.53
22:44:37|27185.53
22:44:38|27185.53
22:44:39|27185.53
22:44:40|27185.53
22:44:41|27186.41
22:44:42|27186.41
22:44:43|27191.83
22:44:44|27190.49
22:44:45|27190.49
22:44:46|27190.49
22:44:47|27189.95
22:44:48|27189.95
22:44:49|27189.43
22:44:50|27190.03
22:44:51|27189.34
22:44:52|27190.72
22:44:54|27190.42
22:44:54|27190.42
22:44:56|27190.42
22:44:57|27190.42
22:44:57|27190.42
22:44:59|27190.38
22:45:01|27191.83
22:45:02|27191.84
22:45:03|27191.84
22:45:03|27191.84
22:45:05|27190.43
22:45:06|27190.43
22:45:07|27191.14
22:45:08|27190.08
22:45:09|27192.69
22:45:10|27190.08
22:45:11|27188.85
22:45:12|27188.85
22:45:13|27189.29
22:45:14|27189.16
22:45:15|27189.14
22:45:16|27189.23
22:45:17|27189.3
22:45:18|27189.79
22:45:19|27189.79
22:45:20|27189.79
22:45:21|27189.79
22:45:22|27189.79
22:45:23|27189.79
22:45:24|27189.79
22:45:25|27189.79
22:45:26|27189.4
22:45:27|27189.4
22:45:28|27189.4
22:45:29|27189.4
22:45:30|27189.4
22:45:31|27189.4
22:45:32|27188.61
22:45:33|27187.15
22:45:34|27187.15
22:45:35|27187.15
22:45:36|27187.15
22:45:37|27187.15
22:45:38|27187.15
22:45:39|27187.93
22:45:40|27187.93
22:45:41|27187.93
22:45:42|27187.93
22:45:43|27187.93
22:45:44|27187.93
22:45:45|27187.93
22:45:46|27187.93
22:45:47|27187.93
22:45:48|27187.93
22:45:49|27187.93
22:45:50|27187.93
22:45:51|27188.89
22:45:52|27188.94
22:45:53|27188.94
22:45:54|27188.37
22:45:55|27188.34
22:45:57|27188.34
22:45:57|27188.34
22:45:58|27188.34
22:46:00|27188.34
22:46:01|27188.34
22:46:02|27188.34
22:46:03|27189.99
22:46:04|27190.36
22:46:05|27190.36
22:46:06|27188.73
22:46:06|27188.73
22:46:07|27190.82
22:46:09|27190.82
22:46:10|27190.17
22:46:11|27190.17
22:46:12|27190.17
22:46:12|27190.17
22:46:13|27190.17
22:46:15|27190.17
22:46:15|27190.17
22:46:16|27190.17
22:46:18|27190.17
22:46:19|27190.17
22:46:20|27190.17
22:46:21|27190.17
22:46:22|27190.17
22:46:23|27190.17
22:46:24|27190.17
22:46:25|27190.17
22:46:26|27190.17
22:46:27|27190.17
22:46:28|27190.17
22:46:29|27191.72
22:46:30|27191.72
22:46:31|27191.72
22:46:32|27191.72
22:46:33|27191.72
22:46:34|27191.72
22:46:35|27191.22
22:46:36|27191.72
22:46:37|27191.7
22:46:38|27191.7
22:46:39|27191.7
22:46:40|27191.7
22:46:41|27191.72
22:46:42|27191.72
22:46:43|27191.72
22:46:44|27191.72
22:46:45|27191.68
22:46:46|27191.01
22:46:47|27191.01
22:46:48|27189.68
22:46:49|27189.68
22:46:50|27189.68
22:46:51|27189.68
22:46:52|27189.68
22:46:53|27189.68
22:46:54|27189.68
22:46:55|27189.68
22:46:57|27189.68
22:46:58|27189.68
22:46:59|27189.68
22:47:00|27189.68
22:47:01|27191.31
22:47:03|27190.21
22:47:04|27190.21
22:47:05|27190.22
22:47:06|27190.22
22:47:07|27190.22
22:47:08|27189.75
22:47:09|27189.75
22:47:10|27189.75
22:47:11|27189.75
22:47:12|27189.75
22:47:13|27189.75
22:47:14|27192.83
22:47:15|27192.88
22:47:16|27192.87
22:47:17|27192.87
22:47:18|27192.87
22:47:19|27192.87
22:47:20|27192.87
22:47:21|27193.21
22:47:22|27193.21
22:47:23|27192.88
22:47:24|27198.6
22:47:25|27198.51
22:47:26|27199.82
22:47:27|27193.7
22:47:28|27194.44
22:47:29|27195.62
22:47:30|27195.18
22:47:31|27195.18
22:47:32|27195.46
22:47:33|27193.52
22:47:34|27192.28
22:47:35|27193.4
22:47:36|27192.28
22:47:37|27193.45
22:47:38|27193.45
22:47:39|27193.45
22:47:40|27194.19
22:47:41|27194.19
22:47:42|27194.19
22:47:43|27194.19
22:47:45|27193.17
22:47:45|27193.17
22:47:46|27194.2
22:47:47|27194.2
22:47:48|27194.
22:47:49|27195.45
22:47:50|27195.45
22:47:51|27195.45
22:47:52|27197.82
22:47:53|27198.64
22:47:54|27198.64
22:47:55|27198.64
22:47:57|27198.64
22:47:58|27198.27
22:47:59|27198.3
22:48:01|27199.34
22:48:02|27199.34
22:48:03|27198.57
22:48:04|27198.51
22:48:05|27198.51
22:48:06|27197.15
22:48:06|27197.24
22:48:07|27196.93
22:48:08|27196.93
22:48:10|27198.82
22:48:10|27198.82
22:48:11|27198.82
22:48:12|27198.82
22:48:13|27198.
22:48:14|27198.82
22:48:15|27198.82
22:48:17|27200.
22:48:17|27200.36
22:48:18|27200.36
22:48:20|27200.36
22:48:20|27200.36
22:48:21|27200.36
22:48:23|27200.89
22:48:23|27197.07
22:48:24|27201.22
22:48:25|27201.22
22:48:26|27201.89
22:48:28|27201.89
22:48:28|27205.74
22:48:29|27198.88
22:48:31|27198.9
22:48:31|27201.14
22:48:33|27203.05
22:48:34|27203.05
22:48:34|27201.34
22:48:35|27200.81
22:48:36|27201.26
22:48:37|27201.26
22:48:39|27201.26
22:48:40|27201.26
22:48:40|27201.26
22:48:41|27201.26
22:48:43|27200.97
22:48:43|27200.97
22:48:45|27200.97
22:48:45|27202.75
22:48:46|27201.96
22:48:47|27201.96
22:48:48|27201.44
22:48:49|27203.25
22:48:51|27201.03
22:48:51|27201.03
22:48:52|27201.03
22:48:53|27201.03
22:48:54|27201.03
22:48:55|27202.82
22:48:56|27202.82
22:48:58|27202.82
22:48:59|27202.73
22:49:00|27202.84
22:49:02|27202.84
22:49:02|27202.84
22:49:03|27203.05
22:49:05|27202.25
22:49:06|27202.25
22:49:07|27202.25
22:49:08|27202.23
22:49:09|27202.23
22:49:10|27202.23
22:49:11|27202.89
22:49:12|27199.84
22:49:13|27199.84
22:49:14|27200.48
22:49:15|27198.29
22:49:16|27199.27
22:49:17|27200.08
22:49:18|27200.79
22:49:19|27200.68
22:49:20|27200.68
22:49:21|27199.84
22:49:22|27202.28
22:49:23|27202.28
22:49:24|27201.78
22:49:25|27201.78
22:49:26|27201.18
22:49:27|27201.18
22:49:28|27201.18
22:49:29|27201.22
22:49:30|27201.22
22:49:31|27201.22
22:49:32|27201.22
22:49:33|27203.67
22:49:34|27202.25
22:49:35|27200.
22:49:36|27199.62
22:49:37|27200.62
22:49:38|27197.92
22:49:39|27195.96
22:49:40|27195.63
22:49:41|27195.63
22:49:42|27195.63
22:49:43|27194.42
22:49:44|27194.42
22:49:45|27195.58
22:49:46|27194.5
22:49:47|27192.79
22:49:48|27192.79
22:49:49|27192.79
22:49:50|27194.
22:49:51|27193.75
22:49:52|27193.74
22:49:53|27193.55
22:49:54|27192.76
22:49:55|27192.76
22:49:56|27192.76
22:49:57|27194.51
22:49:58|27194.51
22:50:00|27193.5
22:50:00|27194.58
22:50:01|27194.58
22:50:02|27194.58
22:50:03|27194.58
22:50:04|27192.33
22:50:06|27192.32
22:50:07|27194.
22:50:08|27193.88
22:50:09|27193.88
22:50:10|27193.88
22:50:11|27193.88
22:50:12|27193.88
22:50:13|27193.88
22:50:14|27195.7
22:50:15|27195.16
22:50:16|27195.16
22:50:17|27195.15
22:50:18|27195.15
22:50:19|27195.15
22:50:20|27193.88
22:50:21|27194.49
22:50:22|27194.
22:50:23|27194.
22:50:24|27194.
22:50:25|27194.
22:50:26|27194.
22:50:27|27194.
22:50:28|27194.
22:50:29|27194.
22:50:30|27194.46
22:50:31|27194.46
22:50:32|27195.2
22:50:33|27195.2
22:50:34|27195.2
22:50:35|27193.05
22:50:36|27193.
22:50:37|27193.
22:50:38|27194.46
22:50:39|27194.46
22:50:40|27194.46
22:50:41|27193.7
22:50:42|27193.7
22:50:43|27192.32
22:50:44|27192.15
22:50:45|27192.15
22:50:46|27192.
22:50:47|27192.
22:50:48|27192.15
22:50:49|27192.15
22:50:50|27192.15
22:50:51|27192.16
22:50:52|27192.15
22:50:53|27191.76
22:50:54|27192.
22:50:55|27192.
22:50:56|27192.
22:50:57|27191.49
22:50:58|27191.49
22:50:59|27191.49
22:51:01|27191.49
22:51:02|27192.45
22:51:03|27192.
22:51:05|27192.73
22:51:05|27192.57
22:51:06|27193.51
22:51:07|27192.6
22:51:08|27192.6
22:51:09|27193.58
22:51:10|27193.51
22:51:11|27193.51
22:51:12|27194.11
22:51:13|27197.
22:51:14|27197.
22:51:15|27197.
22:51:16|27197.
22:51:17|27197.
22:51:18|27197.
22:51:19|27198.47
22:51:20|27197.67
22:51:21|27197.65
22:51:22|27197.59
22:51:23|27198.44
22:51:24|27199.24
22:51:25|27199.92
22:51:26|27199.9
22:51:27|27199.9
22:51:28|27199.55
22:51:29|27199.55
22:51:30|27199.55
22:51:31|27199.43
22:51:32|27199.43
22:51:33|27199.25
22:51:34|27199.25
22:51:35|27198.84
22:51:36|27198.84
22:51:37|27198.82
22:51:38|27198.82
22:51:39|27198.58
22:51:40|27198.58
22:51:41|27201.86
22:51:42|27204.16
22:51:43|27204.16
22:51:44|27203.68
22:51:45|27203.95
22:51:46|27200.96
22:51:47|27201.33
22:51:48|27201.33
22:51:49|27201.33
22:51:50|27201.67
22:51:51|27201.67
22:51:52|27201.1
22:51:53|27206.39
22:51:54|27205.15
22:51:55|27205.15
22:51:56|27205.09
22:51:57|27204.4
22:51:58|27204.4
22:51:59|27205.7
22:52:00|27205.7
22:52:01|27205.69
22:52:02|27204.61
22:52:04|27206.78
22:52:04|27205.7
22:52:06|27205.68
22:52:06|27202.
22:52:08|27201.85
22:52:09|27201.84
22:52:10|27201.84
22:52:11|27201.84
22:52:12|27201.84
22:52:13|27200.52
22:52:13|27200.52
22:52:15|27200.52
22:52:16|27200.52
22:52:17|27200.52
22:52:18|27199.43
22:52:19|27198.71
22:52:20|27195.05
22:52:20|27197.6
22:52:22|27197.6
22:52:23|27197.6
22:52:24|27197.6
22:52:25|27197.6
22:52:26|27197.6
22:52:27|27197.6
22:52:27|27197.6
22:52:28|27197.6
22:52:29|27197.67
22:52:31|27197.67
22:52:32|27197.67
22:52:33|27197.67
22:52:34|27197.67
22:52:34|27197.67
22:52:35|27196.64
22:52:37|27199.64
22:52:38|27205.91
22:52:39|27207.14
22:52:39|27207.14
22:52:41|27205.91
22:52:42|27205.91
22:52:43|27205.64
22:52:43|27205.64
22:52:45|27205.64
22:52:46|27205.75
22:52:46|27205.76
22:52:47|27205.79
22:52:48|27205.79
22:52:50|27205.4
22:52:51|27205.4
22:52:51|27198.98
22:52:53|27198.98
22:52:53|27202.67
22:52:55|27202.67
22:52:55|27201.46
22:52:56|27200.13
22:52:57|27201.81
22:52:59|27200.13
22:52:59|27200.13
22:53:00|27200.13
22:53:02|27200.73
22:53:03|27200.73
22:53:04|27200.73
22:53:05|27200.13
22:53:06|27200.13
22:53:07|27200.91
22:53:08|27198.
22:53:10|27199.09
22:53:10|27199.09
22:53:11|27199.09
22:53:12|27199.33
22:53:13|27199.33
22:53:14|27199.33
22:53:15|27199.33
22:53:16|27199.33
22:53:17|27199.33
22:53:18|27199.33
22:53:19|27199.33
22:53:20|27199.33
22:53:22|27199.05
22:53:22|27199.05
22:53:23|27197.99
22:53:24|27197.99
22:53:25|27197.99
22:53:26|27197.99
22:53:27|27197.96
22:53:28|27198.01
22:53:29|27198.01
22:53:30|27198.
22:53:32|27198.85
22:53:33|27198.85
22:53:34|27198.85
22:53:34|27199.81
22:53:36|27198.84
22:53:37|27198.82
22:53:38|27198.82
22:53:39|27199.4
22:53:39|27199.4
22:53:41|27198.86
22:53:41|27199.19
22:53:42|27197.96
22:53:44|27198.84
22:53:45|27198.84
22:53:46|27198.84
22:53:46|27198.84
22:53:48|27198.86
22:53:48|27198.86
22:53:49|27198.86
22:53:51|27198.86
22:53:51|27198.89
22:53:52|27198.84
22:53:53|27198.9
22:53:55|27198.9
22:53:56|27198.9
22:53:57|27198.9
22:53:57|27198.9
22:53:58|27198.85
22:53:59|27196.7
22:54:01|27196.7
22:54:02|27196.7
22:54:03|27196.7
22:54:04|27196.7
22:54:05|27196.8
22:54:06|27196.2
22:54:07|27198.85
22:54:08|27196.31
22:54:09|27196.31
22:54:10|27196.31
22:54:11|27196.31
22:54:12|27196.31
22:54:13|27197.94
22:54:14|27197.94
22:54:16|27197.79
22:54:17|27197.79
22:54:17|27197.79
22:54:19|27197.79
22:54:20|27197.79
22:54:20|27197.54
22:54:22|27196.84
22:54:22|27197.76
22:54:23|27197.76
22:54:24|27196.8
22:54:26|27196.8
22:54:27|27196.8
22:54:27|27196.7
22:54:28|27196.7
22:54:30|27196.31
22:54:31|27196.66
22:54:31|27196.66
22:54:33|27196.66
22:54:34|27196.3
22:54:35|27196.3
22:54:35|27196.32
22:54:37|27196.32
22:54:38|27196.32
22:54:38|27197.79
22:54:40|27196.34
22:54:41|27196.34
22:54:41|27196.34
22:54:42|27196.34
22:54:43|27197.73
22:54:45|27197.73
22:54:46|27197.73
22:54:46|27196.67
22:54:47|27196.67
22:54:48|27196.67
22:54:50|27196.67
22:54:50|27196.67
22:54:51|27196.67
22:54:52|27197.73
22:54:53|27197.73
22:54:54|27197.73
22:54:55|27197.41
22:54:56|27197.41
22:54:57|27197.41
22:54:58|27197.41
22:54:59|27196.84
22:55:00|27197.67
22:55:01|27197.67
22:55:02|27197.79
22:55:04|27196.81
22:55:05|27196.65
22:55:06|27196.31
22:55:07|27196.31
22:55:08|27196.3
22:55:09|27196.72
22:55:10|27196.72
22:55:11|27196.71
22:55:12|27196.71
22:55:13|27196.71
22:55:14|27196.71
22:55:15|27196.71
22:55:16|27196.71
22:55:17|27196.74
22:55:18|27196.32
22:55:19|27196.32
22:55:20|27196.32
22:55:21|27196.32
22:55:22|27196.32
22:55:23|27196.32
22:55:24|27196.32
22:55:25|27196.32
22:55:26|27196.32
22:55:28|27195.35
22:55:28|27195.35
22:55:29|27195.35
22:55:30|27195.35
22:55:31|27195.35
22:55:32|27195.36
22:55:33|27195.36
22:55:34|27195.36
22:55:35|27196.72
22:55:36|27196.72
22:55:38|27196.7
22:55:39|27196.7
22:55:40|27196.7
22:55:41|27196.67
22:55:41|27196.67
22:55:43|27196.67
22:55:44|27196.67
22:55:44|27196.67
22:55:45|27196.67
22:55:47|27196.29
22:55:48|27196.29
22:55:49|27197.36
22:55:50|27197.36
22:55:51|27197.36
22:55:51|27197.36
22:55:53|27197.36
22:55:54|27197.36
22:55:55|27197.36
22:55:56|27197.36
22:55:57|27197.37
22:55:58|27197.38
22:55:59|27197.38
22:56:00|27196.98
22:56:01|27197.38
22:56:02|27197.38
22:56:03|27197.38
22:56:04|27197.36
22:56:06|27196.39
22:56:06|27196.39
22:56:08|27196.59
22:56:09|27196.59
22:56:10|27197.38
22:56:10|27197.38
22:56:11|27198.17
22:56:13|27202.01
22:56:14|27202.26
22:56:15|27202.38
22:56:16|27202.38
22:56:17|27202.32
22:56:18|27202.32
22:56:19|27202.63
22:56:20|27202.63
22:56:21|27202.63
22:56:22|27202.63
22:56:23|27202.55
22:56:24|27202.55
22:56:25|27201.78
22:56:26|27201.78
22:56:27|27202.27
22:56:28|27205.33
22:56:29|27205.19
22:56:30|27205.14
22:56:31|27205.07
22:56:32|27205.68
22:56:33|27205.31
22:56:34|27205.25
22:56:35|27204.85
22:56:36|27203.09
22:56:37|27203.09
22:56:39|27203.09
22:56:40|27203.09
22:56:40|27203.09
22:56:41|27203.09
22:56:42|27203.97
22:56:43|27201.7
22:56:45|27199.69
22:56:45|27201.6
22:56:46|27201.6
22:56:47|27201.61
22:56:48|27201.61
22:56:49|27201.61
22:56:50|27201.61
22:56:51|27201.61
22:56:52|27204.
22:56:54|27203.62
22:56:54|27203.62
22:56:56|27203.62
22:56:57|27203.62
22:56:57|27203.62
22:56:58|27203.62
22:57:00|27203.62
22:57:01|27203.69
22:57:01|27203.69
22:57:03|27203.69
22:57:04|27203.62
22:57:05|27203.62
22:57:06|27203.
22:57:08|27203.
22:57:08|27202.38
22:57:09|27202.38
22:57:10|27202.38
22:57:12|27201.6
22:57:13|27202.38
22:57:14|27202.38
22:57:15|27202.38
22:57:16|27202.38
22:57:17|27202.38
22:57:18|27202.38
22:57:19|27202.38
22:57:20|27202.38
22:57:21|27202.38
22:57:22|27202.38
22:57:23|27202.38
22:57:24|27202.38
22:57:25|27202.38
22:57:27|27202.41
22:57:28|27202.41
22:57:29|27202.41
22:57:29|27202.41
22:57:31|27202.44
22:57:32|27202.44
22:57:33|27202.47
22:57:34|27202.47
22:57:34|27202.47
22:57:36|27202.5
22:57:36|27202.5
22:57:37|27196.75
22:57:39|27196.67
22:57:40|27196.68
22:57:41|27196.68
22:57:41|27197.39
22:57:43|27197.39
22:57:44|27196.25
22:57:45|27195.84
22:57:45|27195.36
22:57:46|27195.36
22:57:47|27195.5
22:57:49|27195.5
22:57:50|27195.5
22:57:50|27195.5
22:57:52|27196.36
22:57:53|27196.48
22:57:53|27202.57
22:57:55|27203.91
22:57:56|27203.92
22:57:57|27205.67
22:57:57|27205.67
22:57:59|27205.67
22:58:00|27205.67
22:58:00|27206.
22:58:02|27206.
22:58:03|27204.61
22:58:03|27204.61
22:58:05|27204.61
22:58:06|27204.72
22:58:07|27204.81
22:58:08|27204.82
22:58:09|27204.65
22:58:10|27204.65
22:58:11|27204.65
22:58:12|27204.65
22:58:13|27205.
22:58:14|27205.
22:58:16|27203.21
22:58:16|27203.21
22:58:18|27202.71
22:58:18|27202.71
22:58:19|27202.71
22:58:21|27202.71
22:58:22|27202.71
22:58:22|27202.71
22:58:23|27202.71
22:58:25|27202.71
22:58:26|27202.71
22:58:26|27202.71
22:58:28|27202.71
22:58:29|27202.71
22:58:29|27202.71
22:58:31|27202.71
22:58:32|27202.71
22:58:33|27201.74
22:58:34|27202.71
22:58:35|27202.71
22:58:35|27202.71
22:58:36|27202.75
22:58:38|27202.75
22:58:38|27202.75
22:58:39|27203.05
22:58:40|27203.05
22:58:41|27202.71
22:58:43|27202.71
22:58:43|27202.71
22:58:44|27202.72
22:58:45|27202.72
22:58:46|27202.72
22:58:47|27203.04
22:58:49|27203.04
22:58:49|27202.71
22:58:50|27202.71
22:58:51|27201.73
22:58:52|27202.71
22:58:53|27202.71
22:58:54|27202.95
22:58:56|27202.71
22:58:56|27202.71
22:58:57|27202.71
22:58:59|27202.71
22:59:00|27202.71
22:59:01|27202.71
22:59:02|27202.71
22:59:02|27202.71
22:59:03|27202.71
22:59:05|27202.71
22:59:06|27202.71
22:59:07|27202.82
22:59:08|27202.71
22:59:09|27202.71
22:59:10|27202.71
22:59:11|27202.71
22:59:12|27202.71
22:59:13|27202.71
22:59:14|27202.71
22:59:15|27202.71
22:59:16|27202.71
22:59:17|27202.71
22:59:18|27202.71
22:59:19|27202.71
22:59:20|27202.71
22:59:21|27202.71
22:59:22|27202.71
22:59:23|27201.05
22:59:24|27200.67
22:59:25|27201.28
22:59:26|27201.3
22:59:27|27201.32
22:59:28|27200.67
22:59:29|27200.67
22:59:30|27201.95
22:59:31|27201.95
22:59:32|27201.69
22:59:33|27201.92
22:59:34|27201.7
22:59:35|27200.88
22:59:36|27201.38
22:59:37|27200.43
22:59:38|27200.71
22:59:39|27201.62
22:59:40|27201.62
22:59:41|27201.65
22:59:42|27199.48
22:59:43|27199.58
22:59:44|27199.58
22:59:45|27198.61
22:59:46|27196.
22:59:47|27196.
22:59:48|27195.
22:59:49|27196.32
22:59:50|27196.
22:59:51|27196.
22:59:52|27196.
22:59:53|27196.
22:59:54|27195.
22:59:55|27195.
22:59:56|27195.
22:59:57|27193.63
22:59:58|27194.82
22:59:59|27192.41
23:00:00|27193.07
23:00:01|27194.15
23:00:02|27194.86
23:00:03|27193.26
23:00:04|27195.22
23:00:05|27193.3
23:00:06|27194.88
23:00:07|27193.29
23:00:09|27193.29
23:00:09|27193.29
23:00:10|27193.29
23:00:12|27194.74
23:00:12|27193.32
23:00:14|27193.32
23:00:14|27193.32
23:00:15|27195.11
23:00:16|27195.11
23:00:17|27195.11
23:00:18|27193.43
23:00:20|27193.41
23:00:20|27194.49
23:00:22|27194.49
23:00:23|27194.69
23:00:24|27194.69
23:00:25|27194.69
23:00:26|27194.69
23:00:27|27194.69
23:00:27|27194.69
23:00:29|27194.69
23:00:29|27194.69
23:00:30|27194.19
23:00:31|27194.19
23:00:32|27194.19
23:00:33|27192.76
23:00:35|27192.76
23:00:35|27192.76
23:00:36|27190.22
23:00:38|27190.23
23:00:38|27192.45
23:00:40|27192.45
23:00:40|27188.
23:00:42|27188.
23:00:42|27188.07
23:00:43|27188.12
23:00:44|27188.12
23:00:45|27188.12
23:00:47|27188.12
23:00:47|27186.88
23:00:48|27186.88
23:00:49|27187.58
23:00:50|27187.58
23:00:52|27187.27
23:00:52|27185.
23:00:53|27185.
23:00:54|27186.71
23:00:56|27184.12
23:00:56|27184.12
23:00:58|27181.98
23:00:58|27181.98
23:00:59|27181.98
23:01:00|27181.98
23:01:01|27181.98
23:01:03|27183.49
23:01:04|27183.49
23:01:05|27181.61
23:01:06|27181.61
23:01:07|27183.03
23:01:08|27181.63
23:01:09|27183.02
23:01:10|27181.6
23:01:11|27182.97
23:01:12|27182.
23:01:13|27180.32
23:01:14|27180.32
23:01:15|27180.32
23:01:16|27181.83
23:01:17|27181.86
23:01:18|27181.86
23:01:20|27180.9
23:01:20|27180.9
23:01:21|27179.18
23:01:22|27180.88
23:01:24|27180.88
23:01:24|27180.88
23:01:25|27180.32
23:01:26|27180.32
23:01:27|27178.15
23:01:28|27179.02
23:01:29|27179.37
23:01:30|27179.37
23:01:32|27178.16
23:01:32|27179.34
23:01:33|27179.34
23:01:34|27179.34
23:01:35|27178.16
23:01:36|27183.77
23:01:37|27182.05
23:01:38|27183.71
23:01:39|27183.73
23:01:41|27182.92
23:01:41|27184.17
23:01:42|27182.84
23:01:44|27184.14
23:01:45|27182.83
23:01:45|27182.84
23:01:46|27182.01
23:01:48|27182.01
23:01:48|27182.01
23:01:49|27182.01
23:01:50|27182.02
23:01:51|27181.3
23:01:52|27182.42
23:01:53|27181.75
23:01:54|27182.01
23:01:55|27182.01
23:01:57|27182.
23:01:57|27182.84
23:01:58|27182.52
23:01:59|27185.99
23:02:01|27185.8
23:02:01|27185.93
23:02:03|27185.8
23:02:03|27185.8
23:02:04|27185.8
23:02:05|27185.38
23:02:06|27185.38
23:02:07|27185.38
23:02:08|27184.57
23:02:09|27186.06
23:02:10|27186.06
23:02:11|27185.56
23:02:13|27185.56
23:02:14|27184.23
23:02:15|27184.23
23:02:16|27184.23
23:02:17|27184.23
23:02:18|27184.23
23:02:19|27184.23
23:02:20|27184.69
23:02:21|27184.69
23:02:22|27184.7
23:02:23|27185.51
23:02:24|27185.96
23:02:25|27185.96
23:02:26|27185.96
23:02:27|27186.06
23:02:28|27186.73
23:02:30|27186.73
23:02:30|27184.81
23:02:31|27184.81
23:02:33|27184.81
23:02:34|27184.81
23:02:35|27184.81
23:02:36|27184.93
23:02:36|27184.93
23:02:37|27184.93
23:02:38|27184.93
23:02:39|27184.91
23:02:41|27184.91
23:02:42|27184.53
23:02:43|27184.53
23:02:44|27184.53
23:02:44|27184.53
23:02:45|27184.53
23:02:47|27185.93
23:02:48|27185.95
23:02:48|27185.95
23:02:49|27185.95
23:02:50|27186.62
23:02:51|27192.31
23:02:53|27192.85
23:02:53|27193.
23:02:54|27191.84
23:02:55|27191.84
23:02:57|27191.84
23:02:57|27193.34
23:02:59|27193.34
23:03:00|27191.84
23:03:00|27191.84
23:03:02|27194.16
23:03:03|27194.48
23:03:03|27197.93
23:03:04|27203.55
23:03:05|27205.67
23:03:07|27206.36
23:03:07|27203.83
23:03:08|27201.98
23:03:09|27201.47
23:03:10|27202.5
23:03:12|27202.5
23:03:13|27203.14
23:03:14|27201.75
23:03:15|27201.75
23:03:16|27203.14
23:03:17|27203.13
23:03:18|27202.
23:03:19|27201.67
23:03:20|27200.78
23:03:21|27201.67
23:03:22|27201.67
23:03:23|27201.67
23:03:24|27201.67
23:03:25|27201.67
23:03:26|27202.2
23:03:27|27202.2
23:03:28|27200.66
23:03:29|27200.66
23:03:30|27200.66
23:03:31|27202.85
23:03:32|27202.85
23:03:33|27202.85
23:03:34|27202.85
23:03:35|27202.85
23:03:36|27202.
23:03:37|27201.99
23:03:38|27201.52
23:03:39|27201.52
23:03:40|27201.52
23:03:41|27201.52
23:03:42|27203.58
23:03:43|27203.58
23:03:44|27203.92
23:03:45|27202.85
23:03:46|27202.85
23:03:47|27202.85
23:03:48|27202.01
23:03:49|27201.8
23:03:50|27201.8
23:03:51|27201.8
23:03:52|27203.52
23:03:53|27203.52
23:03:54|27203.52
23:03:55|27203.52
23:03:56|27201.8
23:03:57|27205.54
23:03:58|27205.54
23:03:59|27203.74
23:04:00|27203.73
23:04:01|27203.73
23:04:02|27204.43
23:04:03|27204.42
23:04:04|27204.42
23:04:05|27204.42
23:04:06|27200.66
23:04:07|27200.66
23:04:08|27200.66
23:04:09|27200.51
23:04:10|27198.98
23:04:11|27198.79
23:04:12|27198.79
23:04:13|27198.79
23:04:14|27199.46
23:04:15|27199.46
23:04:16|27199.46
23:04:17|27198.01
23:04:18|27198.01
23:04:19|27198.01
23:04:20|27198.01
23:04:21|27198.01
23:04:22|27200.56
23:04:23|27200.72
23:04:24|27200.72
23:04:25|27200.39
23:04:26|27200.39
23:04:27|27200.39
23:04:28|27200.39
23:04:29|27200.39
23:04:30|27202.21
23:04:31|27202.22
23:04:32|27203.59
23:04:33|27203.59
23:04:34|27203.59
23:04:35|27203.59
23:04:36|27202.25
23:04:37|27204.43
23:04:38|27204.43
23:04:39|27204.43
23:04:40|27202.28
23:04:41|27202.28
23:04:42|27202.28
23:04:43|27202.28
23:04:44|27202.28
23:04:45|27203.96
23:04:46|27204.99
23:04:47|27204.99
23:04:48|27202.83
23:04:49|27203.96
23:04:50|27203.96
23:04:51|27203.96
23:04:52|27203.96
23:04:53|27203.96
23:04:54|27203.12
23:04:55|27203.12
23:04:56|27203.12
23:04:57|27203.96
23:04:58|27203.95
23:04:59|27203.95
23:05:00|27203.95
23:05:01|27203.96
23:05:02|27203.96
23:05:03|27208.27
23:05:04|27206.01
23:05:06|27206.38
23:05:06|27206.38
23:05:07|27207.5
23:05:08|27206.54
23:05:09|27208.2
23:05:10|27205.42
23:05:11|27204.09
23:05:12|27204.09
23:05:14|27206.82
23:05:15|27207.33
23:05:16|27206.
23:05:17|27206.
23:05:18|27206.
23:05:19|27206.
23:05:20|27206.
23:05:21|27206.17
23:05:22|27205.15
23:05:23|27205.15
23:05:24|27205.85
23:05:25|27205.85
23:05:26|27205.85
23:05:27|27204.57
23:05:28|27204.57
23:05:29|27204.03
23:05:30|27204.57
23:05:31|27205.33
23:05:32|27204.57
23:05:33|27204.57
23:05:34|27203.43
23:05:35|27205.27
23:05:36|27205.3
23:05:37|27205.3
23:05:38|27203.1
23:05:39|27205.99
23:05:40|27205.99
23:05:41|27206.
23:05:42|27206.
23:05:43|27206.
23:05:44|27206.39
23:05:45|27206.39
23:05:46|27207.9
23:05:47|27207.9
23:05:48|27207.9
23:05:49|27207.94
23:05:50|27207.94
23:05:51|27207.94
23:05:52|27207.94
23:05:53|27207.94
23:05:54|27207.94
23:05:55|27208.41
23:05:56|27208.32
23:05:57|27208.31
23:05:58|27208.3
23:05:59|27208.29
23:06:00|27208.
23:06:01|27208.
23:06:02|27207.05
23:06:03|27207.28
23:06:04|27207.92
23:06:05|27206.11
23:06:06|27206.11
23:06:07|27206.11
23:06:08|27206.14
23:06:09|27206.14
23:06:10|27208.
23:06:11|27208.
23:06:12|27208.3
23:06:13|27208.57
23:06:14|27209.35
23:06:15|27209.35
23:06:16|27209.35
23:06:17|27209.35
23:06:19|27207.21
23:06:20|27204.62
23:06:20|27206.44
23:06:22|27204.65
23:06:22|27206.55
23:06:23|27206.55
23:06:25|27206.55
23:06:25|27206.69
23:06:27|27206.69
23:06:27|27206.58
23:06:29|27207.81
23:06:30|27207.57
23:06:30|27207.57
23:06:32|27207.57
23:06:33|27207.57
23:06:34|27208.
23:06:35|27208.37
23:06:35|27207.04
23:06:37|27208.21
23:06:38|27208.21
23:06:39|27208.21
23:06:40|27207.64
23:06:41|27207.64
23:06:41|27207.64
23:06:42|27207.64
23:06:43|27207.66
23:06:45|27207.66
23:06:46|27207.66
23:06:47|27207.15
23:06:47|27207.15
23:06:49|27203.94
23:06:50|27203.94
23:06:51|27204.76
23:06:51|27204.81
23:06:53|27205.26
23:06:53|27206.
23:06:55|27206.41
23:06:55|27204.59
23:06:57|27208.24
23:06:57|27209.1
23:06:59|27209.99
23:07:00|27209.94
23:07:00|27208.76
23:07:01|27208.67
23:07:02|27208.7
23:07:04|27208.48
23:07:05|27208.48
23:07:06|27207.4
23:07:07|27209.16
23:07:07|27207.93
23:07:09|27209.15
23:07:10|27209.16
23:07:11|27208.02
23:07:11|27207.53
23:07:12|27207.53
23:07:14|27207.53
23:07:15|27207.42
23:07:16|27208.64
23:07:17|27208.64
23:07:18|27208.64
23:07:19|27209.13
23:07:20|27209.13
23:07:21|27209.13
23:07:23|27209.13
23:07:24|27209.13
23:07:25|27209.13
23:07:26|27207.43
23:07:27|27210.22
23:07:28|27210.92
23:07:29|27210.06
23:07:30|27209.47
23:07:31|27209.47
23:07:32|27209.47
23:07:33|27209.47
23:07:34|27209.47
23:07:35|27209.47
23:07:36|27214.77
23:07:37|27214.22
23:07:38|27222.
23:07:39|27219.2
23:07:40|27218.21
23:07:41|27213.01
23:07:42|27215.38
23:07:43|27218.63
23:07:44|27213.42
23:07:45|27214.28
23:07:46|27214.28
23:07:47|27218.37
23:07:48|27216.19
23:07:49|27216.19
23:07:50|27216.19
23:07:51|27216.
23:07:52|27214.89
23:07:53|27214.62
23:07:54|27208.
23:07:55|27209.42
23:07:56|27209.11
23:07:57|27206.08
23:07:58|27206.08
23:07:59|27209.1
23:08:00|27209.09
23:08:01|27209.09
23:08:02|27208.66
23:08:03|27208.9
23:08:04|27209.6
23:08:05|27206.67
23:08:06|27205.63
23:08:07|27205.63
23:08:08|27207.56
23:08:09|27208.75
23:08:10|27208.82
23:08:11|27209.1
23:08:12|27209.1
23:08:13|27208.98
23:08:14|27209.48
23:08:15|27209.48
23:08:16|27209.48
23:08:18|27208.86
23:08:19|27210.37
23:08:20|27210.37
23:08:21|27209.76
23:08:21|27210.18
23:08:23|27209.6
23:08:24|27209.56
23:08:25|27209.25
23:08:26|27209.25
23:08:27|27209.25
23:08:28|27210.
23:08:29|27210.
23:08:30|27210.
23:08:31|27211.64
23:08:32|27211.48
23:08:33|27218.
23:08:34|27218.
23:08:35|27216.68
23:08:36|27216.63
23:08:37|27217.93
23:08:38|27216.71
23:08:39|27218.51
23:08:40|27222.
23:08:41|27221.89
23:08:42|27223.11
23:08:43|27223.73
23:08:45|27222.
23:08:45|27222.
23:08:46|27222.
23:08:48|27221.65
23:08:48|27222.48
23:08:49|27224.59
23:08:50|27226.13
23:08:52|27223.77
23:08:52|27226.13
23:08:53|27228.
23:08:54|27223.85
23:08:55|27217.66
23:08:57|27216.85
23:08:58|27216.44
23:08:58|27216.02
23:08:59|27217.73
23:09:01|27217.51
23:09:02|27217.51
23:09:03|27216.98
23:09:03|27217.
23:09:05|27214.89
23:09:06|27214.89
23:09:07|27215.41
23:09:08|27215.8
23:09:09|27219.99
23:09:10|27218.16
23:09:11|27219.64
23:09:12|27220.98
23:09:13|27221.25
23:09:14|27221.25
23:09:15|27218.9
23:09:16|27218.71
23:09:16|27218.71
23:09:18|27219.93
23:09:19|27218.66
23:09:20|27218.15
23:09:21|27219.19
23:09:22|27219.19
23:09:23|27219.09
23:09:24|27219.09
23:09:25|27219.09
23:09:26|27217.83
23:09:27|27217.83
23:09:28|27217.
23:09:29|27217.
23:09:30|27218.43
23:09:31|27218.64
23:09:33|27216.
23:09:33|27217.43
23:09:35|27216.13
23:09:35|27216.13
23:09:36|27216.23
23:09:37|27216.23
23:09:38|27216.23
23:09:39|27217.89
23:09:41|27216.6
23:09:42|27216.6
23:09:43|27216.6
23:09:44|27215.13
23:09:45|27216.55
23:09:46|27215.22
23:09:47|27215.87
23:09:48|27215.87
23:09:49|27215.87
23:09:50|27215.87
23:09:51|27216.99
23:09:52|27217.45
23:09:53|27217.45
23:09:54|27217.45
23:09:55|27217.
23:09:56|27216.56
23:09:57|27216.56
23:09:58|27217.32
23:09:59|27217.32
23:10:00|27217.32
23:10:01|27218.56
23:10:02|27219.43
23:10:03|27219.43
23:10:04|27218.77
23:10:06|27218.77
23:10:06|27217.59
23:10:07|27217.66
23:10:08|27218.
23:10:09|27216.43
23:10:11|27216.43
23:10:12|27216.43
23:10:12|27216.43
23:10:14|27216.83
23:10:14|27215.99
23:10:15|27215.99
23:10:17|27217.54
23:10:17|27217.54
23:10:18|27217.54
23:10:20|27217.54
23:10:21|27213.05
23:10:22|27213.05
23:10:23|27212.53
23:10:24|27215.13
23:10:25|27212.71
23:10:26|27208.69
23:10:27|27210.28
23:10:28|27210.28
23:10:29|27210.83
23:10:30|27210.83
23:10:31|27209.14
23:10:32|27209.14
23:10:33|27209.96
23:10:34|27209.14
23:10:35|27207.55
23:10:36|27207.58
23:10:37|27209.7
23:10:38|27209.7
23:10:39|27207.
23:10:40|27207.
23:10:41|27207.
23:10:42|27207.
23:10:43|27212.33
23:10:44|27214.08
23:10:45|27215.81
23:10:46|27216.84
23:10:47|27215.6
23:10:48|27213.43
23:10:49|27213.43
23:10:50|27213.43
23:10:51|27213.43
23:10:52|27213.43
23:10:53|27213.43
23:10:54|27213.41
23:10:55|27215.24
23:10:56|27215.46
23:10:57|27215.46
23:10:58|27215.46
23:10:59|27215.46
23:11:00|27216.8
23:11:01|27216.01
23:11:02|27213.95
23:11:03|27213.95
23:11:04|27213.95
23:11:05|27213.41
23:11:06|27213.43
23:11:07|27213.43
23:11:08|27214.01
23:11:09|27214.
23:11:10|27214.
23:11:11|27214.31
23:11:12|27215.55
23:11:13|27215.55
23:11:14|27215.55
23:11:15|27215.55
23:11:16|27215.55
23:11:17|27215.55
23:11:18|27215.56
23:11:19|27215.6
23:11:20|27215.56
23:11:22|27215.56
23:11:23|27214.08
23:11:23|27214.08
23:11:25|27214.08
23:11:26|27215.56
23:11:27|27215.56
23:11:28|27215.55
23:11:29|27215.55
23:11:30|27215.55
23:11:31|27215.55
23:11:32|27215.55
23:11:33|27216.85
23:11:34|27217.22
23:11:35|27216.76
23:11:36|27216.
23:11:37|27216.
23:11:38|27216.
23:11:39|27214.34
23:11:40|27214.88
23:11:41|27214.27
23:11:42|27214.01
23:11:43|27214.
23:11:44|27214.65
23:11:45|27214.65
23:11:46|27214.84
23:11:47|27214.84
23:11:48|27214.84
23:11:49|27214.84
23:11:51|27214.14
23:11:51|27214.14
23:11:52|27214.14
23:11:53|27214.14
23:11:54|27214.14
23:11:55|27214.14
23:11:57|27214.14
23:11:58|27214.14
23:11:59|27214.14
23:11:59|27214.14
23:12:00|27214.14
23:12:01|27215.41
23:12:02|27215.41
23:12:04|27215.41
23:12:05|27215.41
23:12:06|27215.41
23:12:06|27215.41
23:12:07|27214.2
23:12:08|27213.81
23:12:09|27213.81
23:12:10|27213.81
23:12:11|27213.81
23:12:12|27214.03
23:12:13|27214.03
23:12:14|27214.21
23:12:15|27214.21
23:12:16|27214.21
23:12:17|27213.81
23:12:18|27213.81
23:12:19|27213.76
23:12:21|27213.76
23:12:22|27213.76
23:12:23|27213.75
23:12:24|27213.75
23:12:25|27213.75
23:12:26|27215.36
23:12:28|27213.81
23:12:29|27214.03
23:12:30|27214.03
23:12:31|27214.03
23:12:32|27214.03
23:12:33|27214.03
23:12:34|27214.03
23:12:35|27214.03
23:12:36|27214.12
23:12:38|27214.12
23:12:38|27214.12
23:12:39|27214.12
23:12:40|27214.12
23:12:41|27214.12
23:12:42|27214.12
23:12:43|27212.62
23:12:44|27212.62
23:12:45|27212.9
23:12:46|27212.91
23:12:47|27212.91
23:12:48|27211.69
23:12:49|27211.62
23:12:50|27211.62
23:12:52|27210.8
23:12:52|27210.8
23:12:53|27210.8
23:12:54|27210.8
23:12:55|27210.8
23:12:56|27210.8
23:12:57|27210.8
23:12:58|27210.8
23:12:59|27210.8
23:13:00|27210.68
23:13:01|27210.68
23:13:02|27210.95
23:13:03|27211.49
23:13:04|27211.49
23:13:05|27210.
23:13:06|27210.26
23:13:07|27210.82
23:13:08|27209.24
23:13:09|27209.89
23:13:10|27208.
23:13:11|27208.
23:13:12|27207.
23:13:13|27207.46
23:13:14|27207.46
23:13:15|27206.
23:13:16|27206.
23:13:17|27204.9
23:13:18|27203.95
23:13:19|27204.88
23:13:20|27204.
23:13:21|27204.5
23:13:22|27205.59
23:13:24|27204.87
23:13:25|27204.89
23:13:26|27204.02
23:13:27|27204.02
23:13:28|27204.02
23:13:29|27204.76
23:13:30|27203.4
23:13:31|27203.4
23:13:32|27204.65
23:13:33|27204.65
23:13:34|27203.38
23:13:35|27204.57
23:13:36|27203.38
23:13:37|27203.39
23:13:38|27203.66
23:13:39|27203.38
23:13:40|27203.38
23:13:41|27204.45
23:13:43|27204.26
23:13:43|27205.93
23:13:44|27205.93
23:13:46|27205.93
23:13:46|27205.93
23:13:48|27205.93
23:13:49|27205.93
23:13:50|27205.93
23:13:50|27205.93
23:13:51|27205.96
23:13:53|27205.27
23:13:54|27205.2
23:13:55|27205.2
23:13:56|27205.2
23:13:56|27205.54
23:13:58|27205.54
23:13:58|27205.56
23:13:59|27205.64
23:14:01|27205.64
23:14:02|27205.56
23:14:03|27205.21
23:14:04|27206.
23:14:05|27206.
23:14:06|27206.
23:14:07|27205.24
23:14:08|27203.79
23:14:09|27203.79
23:14:10|27203.79
23:14:11|27203.79
23:14:12|27205.72
23:14:13|27205.72
23:14:14|27203.79
23:14:15|27205.72
23:14:16|27203.8
23:14:17|27203.8
23:14:18|27203.8
23:14:19|27203.8
23:14:20|27203.8
23:14:21|27203.8
23:14:22|27203.8
23:14:23|27203.8
23:14:24|27203.8
23:14:26|27203.8
23:14:27|27203.8
23:14:28|27203.8
23:14:28|27203.8
23:14:30|27203.8
23:14:31|27203.8
23:14:32|27203.8
23:14:33|27203.8
23:14:34|27203.78
23:14:35|27203.78
23:14:36|27203.78
23:14:36|27203.78
23:14:37|27202.85
23:14:38|27202.85
23:14:40|27202.85
23:14:41|27202.85
23:14:42|27202.85
23:14:43|27205.13
23:14:45|27205.02
23:14:45|27205.02
23:14:46|27205.99
23:14:47|27205.02
23:14:48|27205.02
23:14:49|27204.58
23:14:51|27204.63
23:14:51|27204.61
23:14:52|27203.6
23:14:53|27203.09
23:14:54|27203.09
23:14:55|27204.02
23:14:56|27204.02
23:14:57|27203.18
23:14:59|27203.01
23:14:59|27204.
23:15:00|27204.
23:15:01|27204.
23:15:02|27204.
23:15:03|27203.08
23:15:04|27205.02
23:15:06|27203.
23:15:06|27206.
23:15:07|27205.02
23:15:08|27204.29
23:15:09|27205.01
23:15:10|27204.29
23:15:11|27205.01
23:15:13|27203.73
23:15:13|27203.73
23:15:14|27203.73
23:15:16|27203.75
23:15:16|27205.02
23:15:17|27205.02
23:15:18|27208.54
23:15:19|27215.8
23:15:20|27215.98
23:15:22|27214.38
23:15:22|27214.6
23:15:24|27217.7
23:15:25|27219.12
23:15:26|27218.79
23:15:27|27218.79
23:15:28|27218.79
23:15:29|27218.6
23:15:30|27218.6
23:15:31|27218.73
23:15:32|27218.73
23:15:33|27218.73
23:15:34|27218.73
23:15:35|27215.46
23:15:36|27215.46
23:15:37|27216.98
23:15:38|27215.82
23:15:39|27215.82
23:15:40|27215.82
23:15:41|27216.
23:15:42|27216.
23:15:43|27216.25
23:15:44|27216.92
23:15:45|27217.06
23:15:46|27218.82
23:15:47|27218.82
23:15:48|27217.71
23:15:49|27217.71
23:15:50|27217.
23:15:51|27217.65
23:15:52|27217.65
23:15:53|27218.
23:15:54|27218.
23:15:55|27218.
23:15:56|27218.
23:15:57|27218.
23:15:58|27218.
23:15:59|27218.
23:16:00|27216.
23:16:01|27218.13
23:16:02|27217.05
23:16:03|27217.84
23:16:04|27217.84
23:16:05|27217.81
23:16:06|27217.03
23:16:07|27219.29
23:16:08|27217.48
23:16:09|27217.48
23:16:10|27217.48
23:16:11|27218.54
23:16:12|27217.8
23:16:13|27219.22
23:16:14|27219.22
23:16:15|27218.04
23:16:16|27218.58
23:16:17|27218.
23:16:18|27217.99
23:16:19|27217.93
23:16:20|27218.
23:16:21|27219.99
23:16:22|27217.92
23:16:23|27217.92
23:16:24|27218.03
23:16:25|27218.03
23:16:26|27218.03
23:16:27|27218.03
23:16:28|27221.5
23:16:29|27221.5
23:16:30|27222.09
23:16:31|27222.09
23:16:32|27222.09
23:16:33|27222.7
23:16:34|27222.09
23:16:35|27221.42
23:16:36|27221.42
23:16:37|27221.49
23:16:38|27222.02
23:16:39|27222.02
23:16:40|27222.02
23:16:41|27222.02
23:16:42|27222.62
23:16:43|27221.86
23:16:44|27220.52
23:16:45|27221.
23:16:46|27221.
23:16:47|27221.86
23:16:48|27221.86
23:16:49|27228.23
23:16:50|27228.89
23:16:51|27223.96
23:16:52|27225.61
23:16:53|27225.59
23:16:54|27225.48
23:16:56|27225.5
23:16:56|27225.48
23:16:57|27227.87
23:16:59|27225.45
23:17:00|27223.01
23:17:01|27223.33
23:17:02|27222.56
23:17:03|27223.
23:17:03|27223.
23:17:04|27222.15
23:17:06|27224.27
23:17:07|27222.22
23:17:07|27223.57
23:17:08|27222.59
23:17:10|27222.59
23:17:10|27223.58
23:17:11|27224.15
23:17:13|27222.62
23:17:14|27223.58
23:17:14|27223.58
23:17:16|27223.58
23:17:17|27223.58
23:17:17|27225.05
23:17:18|27225.05
23:17:20|27225.9
23:17:21|27225.9
23:17:21|27227.15
23:17:23|27226.28
23:17:24|27226.28
23:17:25|27225.47
23:17:26|27225.47
23:17:28|27227.07
23:17:28|27227.07
23:17:29|27225.73
23:17:30|27225.83
23:17:31|27225.69
23:17:33|27226.84
23:17:34|27226.84
23:17:34|27226.12
23:17:35|27226.12
23:17:36|27225.25
23:17:37|27225.25
23:17:39|27226.13
23:17:39|27227.82
23:17:40|27225.8
23:17:41|27220.29
23:17:42|27220.79
23:17:43|27218.56
23:17:44|27219.3
23:17:45|27221.99
23:17:46|27221.7
23:17:47|27221.7
23:17:49|27221.7
23:17:49|27221.7
23:17:51|27220.81
23:17:51|27220.81
23:17:52|27222.33
23:17:53|27223.76
23:17:54|27222.
23:17:56|27223.51
23:17:56|27223.51
23:17:57|27223.51
23:17:59|27223.34
23:18:00|27223.34
23:18:01|27223.34
23:18:02|27224.57
23:18:03|27223.35
23:18:03|27223.56
23:18:05|27225.89
23:18:06|27226.5
23:18:07|27226.65
23:18:08|27226.65
23:18:09|27226.69
23:18:09|27229.39
23:18:11|27231.
23:18:12|27229.6
23:18:12|27230.83
23:18:13|27228.09
23:18:15|27225.63
23:18:15|27225.09
23:18:16|27225.19
23:18:18|27225.19
23:18:19|27224.1
23:18:20|27224.1
23:18:21|27224.11
23:18:22|27224.11
23:18:23|27224.11
23:18:24|27224.11
23:18:25|27224.11
23:18:26|27224.11
23:18:27|27224.11
23:18:28|27225.06
23:18:29|27225.06
23:18:30|27225.74
23:18:31|27225.81
23:18:32|27226.32
23:18:33|27223.34
23:18:34|27224.28
23:18:35|27224.28
23:18:36|27224.28
23:18:37|27224.28
23:18:38|27223.51
23:18:39|27220.97
23:18:40|27220.97
23:18:41|27221.25
23:18:42|27220.2
23:18:43|27220.2
23:18:44|27219.36
23:18:45|27219.36
23:18:46|27219.36
23:18:47|27219.36
23:18:48|27219.36
23:18:49|27219.36
23:18:50|27219.36
23:18:51|27219.36
23:18:52|27219.36
23:18:53|27219.36
23:18:54|27219.36
23:18:55|27219.36
23:18:56|27220.15
23:18:57|27220.15
23:18:58|27220.15
23:19:00|27220.15
23:19:01|27220.15
23:19:01|27219.86
23:19:03|27219.86
23:19:04|27219.86
23:19:05|27219.92
23:19:06|27219.92
23:19:07|27219.94
23:19:08|27219.94
23:19:09|27219.96
23:19:11|27219.96
23:19:11|27219.96
23:19:12|27219.96
23:19:13|27219.96
23:19:14|27219.96
23:19:15|27219.96
23:19:16|27219.96
23:19:17|27219.96
23:19:18|27219.96
23:19:19|27219.96
23:19:20|27219.96
23:19:21|27219.96
23:19:22|27220.95
23:19:23|27220.95
23:19:24|27220.95
23:19:26|27220.9
23:19:26|27220.9
23:19:27|27219.99
23:19:29|27219.99
23:19:30|27219.99
23:19:31|27219.99
23:19:32|27219.99
23:19:33|27219.99
23:19:34|27219.02
23:19:35|27219.02
23:19:37|27219.08
23:19:38|27219.08
23:19:39|27219.08
23:19:39|27219.
23:19:40|27219.
23:19:42|27219.
23:19:43|27219.
23:19:43|27219.
23:19:45|27221.23
23:19:46|27221.23
23:19:47|27221.23
23:19:48|27221.23
23:19:49|27221.23
23:19:50|27221.65
23:19:51|27221.65
23:19:52|27221.64
23:19:53|27221.64
23:19:54|27221.65
23:19:55|27221.66
23:19:56|27223.65
23:19:57|27223.55
23:19:59|27223.55
23:19:59|27225.07
23:20:01|27225.72
23:20:01|27223.89
23:20:03|27224.28
23:20:03|27224.
23:20:05|27224.01
23:20:05|27222.63
23:20:06|27220.08
23:20:07|27220.09
23:20:08|27218.57
23:20:10|27220.29
23:20:11|27220.29
23:20:11|27220.29
23:20:12|27220.29
23:20:14|27220.33
23:20:14|27218.64
23:20:16|27220.47
23:20:17|27220.47
23:20:17|27221.21
23:20:18|27221.94
23:20:19|27221.95
23:20:21|27221.95
23:20:21|27220.69
23:20:22|27222.16
23:20:23|27221.67
23:20:24|27221.67
23:20:25|27221.67
23:20:27|27221.67
23:20:27|27221.67
23:20:29|27221.8
23:20:30|27221.8
23:20:31|27221.8
23:20:32|27221.8
23:20:33|27221.8
23:20:34|27221.8
23:20:35|27221.8
23:20:36|27223.3
23:20:37|27222.01
23:20:38|27222.01
23:20:39|27222.01
23:20:40|27221.36
23:20:41|27221.36
23:20:42|27221.31
23:20:43|27221.32
23:20:44|27221.66
23:20:45|27221.66
23:20:46|27221.66
23:20:47|27221.91
23:20:48|27221.91
23:20:49|27221.34
23:20:50|27223.17
23:20:51|27222.
23:20:52|27222.
23:20:53|27222.
23:20:54|27222.
23:20:55|27222.
23:20:56|27222.
23:20:57|27222.
23:20:58|27222.
23:20:59|27222.
23:21:00|27222.
23:21:01|27222.
23:21:02|27222.61
23:21:03|27222.61
23:21:04|27222.61
23:21:05|27222.61
23:21:06|27222.61
23:21:07|27221.67
23:21:08|27221.67
23:21:09|27220.
23:21:10|27220.
23:21:11|27219.32
23:21:12|27219.33
23:21:13|27220.69
23:21:14|27221.05
23:21:15|27221.99
23:21:16|27219.93
23:21:17|27219.93
23:21:18|27219.93
23:21:19|27219.93
23:21:20|27219.93
23:21:21|27219.74
23:21:22|27219.74
23:21:23|27219.74
23:21:24|27219.74
23:21:25|27219.74
23:21:26|27221.99
23:21:27|27226.67
23:21:28|27224.06
23:21:29|27226.12
23:21:31|27226.12
23:21:32|27224.96
23:21:32|27224.96
23:21:34|27226.12
23:21:35|27225.09
23:21:35|27225.09
23:21:37|27225.09
23:21:37|27225.28
23:21:39|27225.07
23:21:40|27226.23
23:21:41|27226.3
23:21:42|27226.16
23:21:43|27226.78
23:21:43|27227.72
23:21:45|27225.72
23:21:45|27225.72
23:21:46|27225.72
23:21:48|27225.72
23:21:49|27227.73
23:21:50|27226.62
23:21:50|27226.62
23:21:52|27226.63
23:21:52|27226.61
23:21:54|27226.03
23:21:54|27226.03
23:21:55|27229.64
23:21:57|27229.
23:21:57|27229.
23:21:58|27229.
23:21:59|27229.
23:22:01|27229.
23:22:01|27228.99
23:22:03|27228.99
23:22:03|27228.99
23:22:05|27228.35
23:22:05|27228.34
23:22:06|27227.11
23:22:08|27227.11
23:22:09|27227.11
23:22:10|27227.11
23:22:10|27228.15
23:22:12|27227.86
23:22:12|27227.86
23:22:13|27227.86
23:22:15|27227.12
23:22:16|27229.33
23:22:17|27229.3
23:22:18|27228.92
23:22:19|27228.07
23:22:19|27228.07
23:22:20|27228.08
23:22:22|27228.08
23:22:22|27228.08
23:22:24|27228.05
23:22:25|27228.03
23:22:25|27228.03
23:22:27|27228.5
23:22:28|27230.04
23:22:29|27230.38
23:22:30|27228.61
23:22:31|27229.95
23:22:32|27229.95
23:22:33|27229.95
23:22:34|27229.01
23:22:35|27231.76
23:22:36|27229.2
23:22:37|27229.2
23:22:38|27229.2
23:22:39|27229.2
23:22:40|27231.75
23:22:41|27231.71
23:22:42|27231.71
23:22:43|27231.63
23:22:44|27231.63
23:22:45|27231.63
23:22:46|27231.44
23:22:47|27231.97
23:22:48|27231.97
23:22:49|27231.97
23:22:50|27231.97
23:22:51|27231.97
23:22:52|27231.97
23:22:53|27231.97
23:22:54|27231.97
23:22:55|27231.97
23:22:56|27232.02
23:22:57|27232.02
23:22:58|27232.67
23:22:59|27232.67
23:23:00|27230.93
23:23:01|27230.58
23:23:02|27231.94
23:23:03|27231.94
23:23:04|27231.94
23:23:05|27231.97
23:23:06|27230.75
23:23:07|27230.75
23:23:08|27230.75
23:23:09|27230.8
23:23:10|27230.8
23:23:11|27230.8
23:23:12|27229.92
23:23:13|27229.92
23:23:14|27230.61
23:23:15|27230.8
23:23:16|27230.8
23:23:17|27230.79
23:23:18|27230.79
23:23:19|27230.79
23:23:20|27230.37
23:23:21|27232.24
23:23:22|27232.24
23:23:23|27230.36
23:23:24|27230.36
23:23:25|27230.62
23:23:26|27230.62
23:23:27|27230.62
23:23:28|27232.65
23:23:29|27232.95
23:23:30|27232.12
23:23:31|27233.
23:23:32|27231.87
23:23:34|27231.66
23:23:35|27231.66
23:23:35|27232.93
23:23:36|27232.34
23:23:38|27231.72
23:23:38|27231.58
23:23:39|27231.58
23:23:40|27231.58
23:23:42|27231.58
23:23:42|27232.27
23:23:43|27232.27
23:23:44|27232.27
23:23:46|27233.65
23:23:46|27233.65
23:23:48|27232.26
23:23:49|27231.85
23:23:49|27231.52
23:23:51|27230.86
23:23:52|27230.86
23:23:53|27230.86
23:23:54|27230.86
23:23:55|27230.87
23:23:56|27230.87
23:23:57|27230.15
23:23:58|27228.18
23:23:59|27228.22
23:24:00|27229.3
23:24:01|27229.34
23:24:02|27228.89
23:24:03|27228.89
23:24:04|27228.89
23:24:05|27228.89
23:24:06|27230.36
23:24:07|27230.36
23:24:08|27228.03
23:24:09|27228.07
23:24:10|27229.3
23:24:11|27229.3
23:24:12|27229.72
23:24:13|27230.
23:24:14|27228.59
23:24:15|27230.17
23:24:16|27230.17
23:24:17|27230.17
23:24:18|27230.17
23:24:19|27230.17
23:24:20|27230.17
23:24:21|27230.17
23:24:22|27228.79
23:24:23|27229.16
23:24:24|27228.71
23:24:25|27228.71
23:24:26|27228.71
23:24:27|27229.89
23:24:28|27229.13
23:24:29|27229.13
23:24:30|27229.13
23:24:31|27228.73
23:24:32|27228.89
23:24:33|27228.28
23:24:34|27228.28
23:24:35|27227.99
23:24:36|27227.17
23:24:37|27228.44
23:24:38|27228.44
23:24:39|27229.5
23:24:40|27229.5
23:24:41|27228.83
23:24:42|27230.5
23:24:43|27230.59
23:24:44|27228.91
23:24:46|27230.59
23:24:46|27228.03
23:24:47|27229.64
23:24:49|27229.64
23:24:49|27229.64
23:24:51|27230.99
23:24:51|27230.99
23:24:52|27230.99
23:24:53|27230.99
23:24:55|27230.99
23:24:55|27230.99
23:24:57|27230.99
23:24:58|27230.99
23:24:59|27230.99
23:24:59|27230.99
23:25:00|27230.99
23:25:01|27230.99
23:25:02|27230.99
23:25:04|27230.99
23:25:04|27230.23
23:25:05|27229.26
23:25:07|27228.47
23:25:07|27228.47
23:25:09|27228.43
23:25:09|27228.43
23:25:11|27228.43
23:25:12|27228.43
23:25:13|27228.43
23:25:13|27230.11
23:25:14|27230.11
23:25:15|27230.11
23:25:16|27230.11
23:25:17|27230.11
23:25:18|27234.35
23:25:20|27234.35
23:25:21|27232.88
23:25:21|27234.26
23:25:22|27233.12
23:25:23|27232.33
23:25:24|27233.13
23:25:25|27233.13
23:25:26|27233.13
23:25:27|27231.42
23:25:29|27230.86
23:25:30|27231.15
23:25:31|27231.15
23:25:32|27230.74
23:25:33|27232.19
23:25:34|27232.19
23:25:36|27231.16
23:25:37|27231.16
23:25:39|27232.9
23:25:39|27231.8
23:25:40|27232.88
23:25:41|27230.61
23:25:43|27230.61
23:25:43|27232.12
23:25:44|27232.12
23:25:45|27232.12
23:25:46|27231.84
23:25:47|27231.84
23:25:48|27231.84
23:25:49|27231.84
23:25:50|27231.84
23:25:51|27231.84
23:25:52|27231.84
23:25:54|27231.84
23:25:54|27231.38
23:25:55|27231.38
23:25:56|27230.53
23:25:57|27230.89
23:25:59|27229.35
23:25:59|27229.35
23:26:00|27229.35
23:26:01|27229.35
23:26:02|27229.63
23:26:04|27229.63
23:26:04|27230.59
23:26:05|27229.02
23:26:06|27229.02
23:26:07|27229.25
23:26:09|27229.24
23:26:09|27229.24
23:26:10|27228.23
23:26:11|27227.85
23:26:13|27227.86
23:26:14|27227.86
23:26:14|27227.45
23:26:15|27227.45
23:26:16|27228.55
23:26:17|27227.82
23:26:19|27230.27
23:26:19|27229.25
23:26:21|27229.23
23:26:22|27228.88
23:26:23|27228.89
23:26:24|27228.89
23:26:25|27228.89
23:26:25|27228.43
23:26:26|27228.43
23:26:28|27228.43
23:26:29|27228.43
23:26:30|27228.43
23:26:31|27228.43
23:26:31|27228.43
23:26:32|27228.43
23:26:34|27228.43
23:26:35|27228.43
23:26:36|27230.3
23:26:38|27231.06
23:26:38|27231.31
23:26:39|27231.31
23:26:41|27231.31
23:26:42|27231.31
23:26:42|27231.31
23:26:44|27231.31
23:26:45|27231.31
23:26:45|27230.43
23:26:47|27231.39
23:26:47|27230.43
23:26:48|27230.43
23:26:49|27230.43
23:26:50|27230.43
23:26:51|27230.43
23:26:53|27230.43
23:26:53|27230.43
23:26:54|27230.43
23:26:55|27230.43
23:26:57|27230.43
23:26:57|27230.43
23:26:58|27230.43
23:26:59|27229.31
23:27:01|27228.34
23:27:02|27228.61
23:27:02|27230.52
23:27:03|27230.52
23:27:04|27230.52
23:27:05|27230.52
23:27:06|27230.52
23:27:07|27230.52
23:27:08|27228.33
23:27:09|27228.33
23:27:10|27228.33
23:27:11|27228.33
23:27:12|27228.33
23:27:13|27228.33
23:27:15|27228.33
23:27:15|27228.91
23:27:17|27228.91
23:27:17|27228.91
23:27:18|27228.91
23:27:20|27228.91
23:27:20|27228.91
23:27:21|27228.91
23:27:23|27229.18
23:27:23|27229.18
23:27:24|27229.18
23:27:26|27229.18
23:27:26|27229.18
23:27:27|27229.18
23:27:29|27229.18
23:27:29|27229.18
23:27:31|27229.18
23:27:31|27229.18
23:27:32|27229.18
23:27:33|27229.18
23:27:35|27229.18
23:27:36|27229.18
23:27:38|27230.04
23:27:38|27230.31
23:27:40|27229.
23:27:41|27229.
23:27:41|27229.
23:27:43|27230.36
23:27:44|27230.36
23:27:45|27230.36
23:27:46|27230.36
23:27:47|27229.25
23:27:48|27229.25
23:27:49|27229.25
23:27:50|27229.25
23:27:52|27229.25
23:27:53|27229.25
23:27:54|27229.25
23:27:55|27229.25
23:27:56|27229.42
23:27:57|27229.42
23:27:57|27229.42
23:27:59|27229.42
23:28:00|27229.42
23:28:00|27229.42
23:28:02|27230.34
23:28:03|27230.34
23:28:04|27230.34
23:28:05|27230.34
23:28:06|27228.94
23:28:07|27228.89
23:28:08|27228.89
23:28:09|27230.18
23:28:10|27230.18
23:28:10|27230.18
23:28:12|27230.18
23:28:13|27230.18
23:28:14|27230.18
23:28:14|27230.62
23:28:15|27229.07
23:28:16|27229.07
23:28:18|27229.07
23:28:19|27229.08
23:28:19|27229.08
23:28:21|27229.08
23:28:22|27229.09
23:28:23|27229.09
23:28:24|27228.72
23:28:24|27228.72
23:28:26|27228.72
23:28:26|27228.72
23:28:27|27228.72
23:28:28|27228.72
23:28:30|27228.72
23:28:30|27228.72
23:28:32|27228.72
23:28:33|27228.72
23:28:34|27228.33
23:28:34|27228.33
23:28:36|27228.33
23:28:37|27228.33
23:28:38|27228.33
23:28:39|27228.39
23:28:41|27228.6
23:28:42|27228.6
23:28:42|27230.35
23:28:44|27230.35
23:28:45|27230.35
23:28:46|27229.39
23:28:47|27229.39
23:28:48|27229.39
23:28:49|27229.39
23:28:50|27230.15
23:28:51|27230.15
23:28:52|27230.27
23:28:53|27230.31
23:28:54|27230.31
23:28:55|27229.42
23:28:56|27228.13
23:28:57|27228.06
23:28:58|27228.06
23:28:59|27227.18
23:29:00|27227.18
23:29:01|27227.18
23:29:02|27228.79
23:29:03|27230.78
23:29:04|27228.05
23:29:05|27228.03
23:29:06|27228.03
23:29:07|27228.05
23:29:08|27228.05
23:29:09|27228.05
23:29:10|27228.06
23:29:11|27228.06
23:29:12|27229.9
23:29:13|27229.89
23:29:14|27229.89
23:29:15|27229.9
23:29:16|27229.89
23:29:17|27229.08
23:29:18|27229.08
23:29:19|27225.24
23:29:20|27223.74
23:29:21|27223.85
23:29:22|27223.85
23:29:23|27223.85
23:29:24|27223.91
23:29:25|27223.91
23:29:26|27223.91
23:29:27|27225.14
23:29:28|27225.14
23:29:29|27222.89
23:29:30|27222.41
23:29:31|27222.41
23:29:32|27222.41
23:29:33|27222.42
23:29:34|27222.41
23:29:35|27221.78
23:29:36|27222.53
23:29:38|27222.34
23:29:39|27221.68
23:29:40|27220.
23:29:41|27221.44
23:29:42|27220.8
23:29:43|27220.8
23:29:44|27220.
23:29:45|27220.
23:29:46|27220.
23:29:47|27220.1
23:29:48|27219.99
23:29:50|27219.6
23:29:50|27219.6
23:29:51|27219.6
23:29:52|27219.6
23:29:53|27219.6
23:29:54|27219.57
23:29:55|27219.42
23:29:56|27218.99
23:29:57|27218.99
23:29:58|27218.99
23:29:59|27218.99
23:30:00|27218.57
23:30:01|27218.57
23:30:02|27218.72
23:30:03|27218.85
23:30:04|27218.57
23:30:05|27218.41
23:30:06|27216.5
23:30:07|27216.07
23:30:08|27215.88
23:30:09|27215.88
23:30:10|27215.88
23:30:11|27211.46
23:30:12|27211.97
23:30:13|27209.55
23:30:14|27212.55
23:30:15|27212.01
23:30:16|27212.01
23:30:17|27208.
23:30:18|27207.5
23:30:19|27207.39
23:30:20|27207.39
23:30:21|27205.62
23:30:22|27204.04
23:30:23|27203.18
23:30:24|27204.
23:30:25|27202.9
23:30:26|27204.
23:30:27|27203.51
23:30:28|27204.69
23:30:29|27203.74
23:30:30|27203.74
23:30:31|27204.68
23:30:32|27205.52
23:30:33|27204.71
23:30:34|27204.75
23:30:35|27203.53
23:30:36|27203.48
23:30:37|27203.32
23:30:39|27204.24
23:30:39|27203.27
23:30:41|27204.65
23:30:43|27203.79
23:30:43|27203.81
23:30:45|27203.27
23:30:46|27203.81
23:30:47|27203.81
23:30:48|27203.37
23:30:49|27203.27
23:30:50|27203.27
23:30:50|27202.52
23:30:52|27202.52
23:30:53|27202.52
23:30:54|27203.36
23:30:54|27203.36
23:30:56|27203.36
23:30:57|27202.52
23:30:57|27203.27
23:30:59|27203.27
23:30:59|27203.27
23:31:00|27202.91
23:31:02|27201.91
23:31:03|27201.9
23:31:04|27201.9
23:31:05|27202.34
23:31:06|27202.34
23:31:07|27202.34
23:31:08|27202.35
23:31:09|27200.01
23:31:10|27201.02
23:31:10|27201.01
23:31:12|27200.
23:31:12|27200.
23:31:14|27200.
23:31:14|27199.65
23:31:15|27196.21
23:31:17|27198.12
23:31:18|27196.63
23:31:19|27196.93
23:31:20|27195.16
23:31:20|27195.16
23:31:22|27197.1
23:31:23|27197.06
23:31:24|27197.41
23:31:25|27197.41
23:31:26|27197.41
23:31:27|27197.52
23:31:28|27195.52
23:31:29|27196.87
23:31:30|27194.6
23:31:31|27196.48
23:31:32|27203.33
23:31:33|27207.39
23:31:34|27208.19
23:31:35|27209.42
23:31:36|27208.5
23:31:37|27208.5
23:31:38|27211.78
23:31:39|27209.98
23:31:41|27209.98
23:31:41|27209.2
23:31:42|27209.2
23:31:43|27209.2
23:31:45|27209.2
23:31:45|27210.26
23:31:46|27210.26
23:31:47|27209.93
23:31:49|27209.2
23:31:49|27209.2
23:31:50|27209.2
23:31:51|27209.2
23:31:53|27209.2
23:31:54|27209.2
23:31:54|27209.2
23:31:55|27209.2
23:31:57|27209.2
23:31:57|27209.2
23:31:59|27207.4
23:32:00|27208.96
23:32:01|27208.96
23:32:02|27208.96
23:32:03|27209.18
23:32:04|27208.
23:32:05|27209.2
23:32:06|27209.2
23:32:07|27209.97
23:32:08|27210.23
23:32:09|27209.3
23:32:10|27209.3
23:32:11|27209.53
23:32:12|27214.
23:32:13|27215.92
23:32:14|27215.92
23:32:15|27214.36
23:32:16|27215.97
23:32:17|27214.79
23:32:18|27214.78
23:32:19|27214.36
23:32:20|27214.27
23:32:21|27214.71
23:32:22|27215.11
23:32:23|27214.32
23:32:24|27214.24
23:32:25|27215.19
23:32:26|27215.19
23:32:27|27216.
23:32:28|27214.29
23:32:29|27214.01
23:32:30|27214.01
23:32:31|27214.88
23:32:32|27214.03
23:32:33|27214.03
23:32:34|27214.55
23:32:35|27214.55
23:32:36|27213.29
23:32:37|27213.29
23:32:38|27213.29
23:32:39|27212.26
23:32:40|27213.85
23:32:42|27213.85
23:32:43|27213.53
23:32:44|27213.53
23:32:45|27213.53
23:32:46|27213.53
23:32:47|27213.53
23:32:48|27213.53
23:32:49|27215.13
23:32:50|27214.26
23:32:51|27214.26
23:32:52|27213.3
23:32:53|27213.3
23:32:54|27215.06
23:32:55|27215.06
23:32:56|27217.94
23:32:57|27217.94
23:32:59|27219.64
23:33:00|27220.
23:33:00|27219.3
23:33:02|27219.3
23:33:02|27216.86
23:33:03|27220.18
23:33:04|27220.5
23:33:05|27220.5
23:33:06|27218.3
23:33:07|27218.3
23:33:08|27218.24
23:33:09|27218.24
23:33:11|27218.24
23:33:11|27218.24
23:33:13|27218.24
23:33:13|27220.16
23:33:14|27220.21
23:33:15|27219.64
23:33:16|27219.31
23:33:17|27219.31
23:33:18|27222.19
23:33:19|27223.32
23:33:20|27223.32
23:33:22|27225.
23:33:22|27225.
23:33:24|27223.54
23:33:24|27225.
23:33:26|27225.
23:33:26|27223.3
23:33:28|27223.31
23:33:28|27223.31
23:33:29|27226.26
23:33:30|27226.
23:33:31|27225.89
23:33:32|27226.5
23:33:34|27227.56
23:33:35|27228.68
23:33:35|27228.
23:33:36|27228.77
23:33:37|27227.79
23:33:38|27227.56
23:33:39|27227.56
23:33:41|27227.56
23:33:42|27228.
23:33:43|27228.
23:33:44|27228.
23:33:46|27227.19
23:33:46|27227.19
23:33:48|27227.19
23:33:49|27227.18
23:33:50|27227.18
23:33:51|27227.18
23:33:53|27225.19
23:33:53|27219.42
23:33:54|27218.9
23:33:55|27218.58
23:33:56|27219.
23:33:57|27218.
23:33:58|27218.
23:33:59|27218.
23:34:00|27218.
23:34:02|27219.23
23:34:03|27218.83
23:34:03|27220.58
23:34:05|27220.55
23:34:05|27220.55
23:34:07|27220.56
23:34:08|27220.58
23:34:09|27219.65
23:34:10|27219.65
23:34:11|27220.58
23:34:12|27220.58
23:34:13|27220.58
23:34:14|27220.58
23:34:15|27220.58
23:34:16|27220.58
23:34:17|27220.58
23:34:18|27219.99
23:34:19|27219.72
23:34:20|27219.61
23:34:21|27219.61
23:34:22|27219.61
23:34:23|27220.1
23:34:24|27219.43
23:34:25|27219.61
23:34:26|27219.61
23:34:27|27219.94
23:34:28|27218.5
23:34:29|27216.62
23:34:30|27215.13
23:34:31|27214.75
23:34:32|27214.75
23:34:33|27214.75
23:34:34|27214.75
23:34:35|27215.08
23:34:36|27215.08
23:34:37|27215.08
23:34:38|27214.75
23:34:39|27214.75
23:34:40|27214.19
23:34:41|27214.79
23:34:42|27214.79
23:34:43|27214.05
23:34:45|27213.41
23:34:45|27213.
23:34:47|27214.35
23:34:48|27214.34
23:34:49|27214.34
23:34:50|27214.34
23:34:51|27214.34
23:34:52|27214.34
23:34:53|27214.24
23:34:54|27214.85
23:34:55|27214.85
23:34:56|27215.35
23:34:57|27215.35
23:34:58|27215.35
23:34:59|27215.09
23:35:00|27215.09
23:35:01|27215.09
23:35:02|27214.3
23:35:03|27214.2
23:35:04|27215.37
23:35:05|27215.37
23:35:06|27216.09
23:35:07|27216.09
23:35:08|27216.09
23:35:09|27213.69
23:35:10|27213.69
23:35:11|27213.69
23:35:12|27213.69
23:35:13|27213.72
23:35:14|27213.72
23:35:15|27214.7
23:35:16|27214.08
23:35:17|27213.19
23:35:18|27213.85
23:35:19|27213.85
23:35:20|27213.85
23:35:21|27215.79
23:35:22|27215.79
23:35:23|27213.19
23:35:25|27213.19
23:35:25|27213.19
23:35:27|27213.19
23:35:27|27213.19
23:35:28|27213.19
23:35:30|27213.19
23:35:30|27213.19
23:35:32|27213.19
23:35:33|27212.35
23:35:33|27212.35
23:35:34|27212.35
23:35:35|27212.35
23:35:36|27212.06
23:35:37|27212.06
23:35:39|27212.06
23:35:39|27212.06
23:35:40|27212.06
23:35:42|27211.36
23:35:42|27211.56
23:35:44|27210.52
23:35:45|27210.52
23:35:47|27210.
23:35:47|27210.
23:35:48|27210.
23:35:49|27210.
23:35:50|27210.
23:35:51|27210.
23:35:52|27210.
23:35:53|27210.71
23:35:55|27210.71
23:35:56|27210.6
23:35:57|27205.32
23:35:58|27203.1
23:35:59|27202.37
23:36:00|27202.37
23:36:01|27201.93
23:36:02|27202.59
23:36:03|27203.86
23:36:04|27203.84
23:36:05|27202.18
23:36:06|27197.38
23:36:07|27198.63
23:36:08|27197.
23:36:09|27196.28
23:36:11|27196.79
23:36:11|27196.
23:36:12|27196.
23:36:14|27194.
23:36:14|27193.37
23:36:15|27194.27
23:36:16|27194.16
23:36:17|27201.67
23:36:19|27204.54
23:36:19|27203.31
23:36:20|27203.2
23:36:21|27203.13
23:36:22|27202.
23:36:24|27202.
23:36:24|27206.39
23:36:25|27212.09
23:36:26|27210.75
23:36:27|27211.
23:36:29|27211.1
23:36:29|27211.91
23:36:31|27211.91
23:36:31|27211.79
23:36:33|27211.79
23:36:33|27211.33
23:36:34|27210.94
23:36:35|27212.06
23:36:37|27210.83
23:36:37|27211.25
23:36:38|27211.18
23:36:39|27211.72
23:36:40|27212.
23:36:42|27212.58
23:36:43|27212.74
23:36:44|27212.58
23:36:46|27212.93
23:36:47|27212.53
23:36:48|27212.53
23:36:50|27213.24
23:36:50|27213.25
23:36:51|27213.25
23:36:53|27214.88
23:36:54|27214.88
23:36:54|27214.88
23:36:55|27215.13
23:36:56|27213.58
23:36:58|27213.4
23:36:58|27213.4
23:36:59|27213.4
23:37:01|27213.4
23:37:01|27213.75
23:37:03|27216.56
23:37:03|27220.47
23:37:05|27218.74
23:37:05|27217.71
23:37:07|27217.71
23:37:08|27217.71
23:37:09|27217.85
23:37:10|27217.85
23:37:11|27217.85
23:37:12|27217.84
23:37:12|27217.76
23:37:13|27217.76
23:37:15|27218.85
23:37:16|27218.85
23:37:17|27218.57
23:37:18|27217.78
23:37:19|27217.62
23:37:20|27217.62
23:37:20|27217.62
23:37:21|27217.62
23:37:22|27217.62
23:37:23|27218.
23:37:25|27218.
23:37:26|27217.62
23:37:26|27217.62
23:37:27|27218.99
23:37:28|27218.99
23:37:30|27218.99
23:37:31|27218.97
23:37:32|27218.97
23:37:33|27218.97
23:37:34|27216.91
23:37:35|27216.91
23:37:36|27216.91
23:37:37|27216.91
23:37:38|27216.91
23:37:39|27216.91
23:37:40|27217.25
23:37:41|27217.25
23:37:42|27217.25
23:37:43|27217.25
23:37:44|27217.25
23:37:45|27217.25
23:37:46|27217.25
23:37:47|27218.45
23:37:48|27218.43
23:37:49|27218.43
23:37:50|27218.43
23:37:51|27217.47
23:37:52|27217.47
23:37:53|27217.63
23:37:54|27216.85
23:37:55|27216.85
23:37:56|27216.85
23:37:57|27216.85
23:37:58|27216.85
23:37:59|27216.85
23:38:00|27216.85
23:38:01|27219.59
23:38:02|27220.55
23:38:03|27220.57
23:38:04|27216.79
23:38:05|27215.89
23:38:06|27215.89
23:38:07|27215.89
23:38:08|27215.89
23:38:09|27214.56
23:38:10|27215.01
23:38:11|27215.73
23:38:12|27215.82
23:38:13|27215.87
23:38:14|27215.86
23:38:15|27215.99
23:38:16|27215.99
23:38:17|27215.65
23:38:18|27215.65
23:38:19|27215.65
23:38:20|27215.65
23:38:21|27218.
23:38:22|27217.97
23:38:23|27217.97
23:38:24|27218.25
23:38:25|27218.25
23:38:26|27218.25
23:38:27|27218.25
23:38:28|27218.25
23:38:29|27218.25
23:38:30|27218.25
23:38:31|27218.25
23:38:32|27218.25
23:38:33|27218.19
23:38:34|27218.19
23:38:35|27218.16
23:38:36|27218.16
23:38:37|27218.16
23:38:38|27215.99
23:38:39|27216.17
23:38:40|27216.17
23:38:41|27216.17
23:38:42|27216.17
23:38:43|27217.37
23:38:44|27217.37
23:38:45|27217.37
23:38:47|27216.17
23:38:48|27216.17
23:38:49|27216.17
23:38:49|27216.03
23:38:51|27216.03
23:38:53|27216.03
23:38:54|27216.03
23:38:55|27216.03
23:38:56|27216.03
23:38:57|27217.61
23:38:58|27217.46
23:38:59|27217.46
23:38:59|27217.99
23:39:00|27217.99
23:39:02|27217.99
23:39:02|27217.98
23:39:04|27217.98
23:39:05|27217.98
23:39:06|27217.98
23:39:06|27218.11
23:39:07|27217.99
23:39:08|27216.96
23:39:10|27215.
23:39:10|27216.02
23:39:11|27216.02
23:39:12|27215.88
23:39:13|27215.88
23:39:14|27215.88
23:39:16|27215.88
23:39:17|27215.88
23:39:17|27215.88
23:39:19|27215.88
23:39:20|27215.96
23:39:20|27215.97
23:39:21|27215.97
23:39:23|27216.52
23:39:23|27216.62
23:39:25|27216.62
23:39:25|27216.62
23:39:27|27216.62
23:39:27|27216.62
23:39:29|27216.62
23:39:30|27216.02
23:39:30|27216.02
23:39:31|27216.02
23:39:33|27216.02
23:39:33|27216.02
23:39:34|27216.02
23:39:36|27216.02
23:39:37|27216.01
23:39:38|27215.97
23:39:38|27215.97
23:39:39|27215.97
23:39:40|27216.36
23:39:41|27216.38
23:39:42|27216.38
23:39:43|27216.38
23:39:44|27216.38
23:39:46|27216.38
23:39:46|27216.38
23:39:48|27216.38
23:39:49|27216.38
23:39:50|27216.38
23:39:51|27216.38
23:39:52|27216.38
23:39:53|27216.64
23:39:54|27218.99
23:39:55|27217.79
23:39:56|27217.79
23:39:57|27218.99
23:39:58|27218.99
23:39:59|27217.47
23:40:01|27217.47
23:40:02|27217.52
23:40:02|27217.52
23:40:04|27217.6
23:40:05|27217.38
23:40:06|27217.38
23:40:07|27217.38
23:40:08|27217.45
23:40:09|27217.38
23:40:10|27217.38
23:40:11|27218.43
23:40:12|27218.44
23:40:13|27218.44
23:40:14|27218.44
23:40:15|27218.44
23:40:16|27217.57
23:40:17|27217.05
23:40:18|27217.05
23:40:19|27217.05
23:40:20|27217.16
23:40:21|27217.16
23:40:22|27217.16
23:40:23|27217.05
23:40:24|27217.05
23:40:25|27217.05
23:40:26|27217.36
23:40:27|27217.36
23:40:28|27217.36
23:40:29|27217.36
23:40:30|27217.36
23:40:31|27217.36
23:40:32|27217.36
23:40:33|27217.05
23:40:34|27217.05
23:40:35|27217.05
23:40:36|27217.05
23:40:37|27217.05
23:40:38|27217.95
23:40:39|27217.95
23:40:40|27217.95
23:40:41|27217.95
23:40:42|27217.95
23:40:43|27217.95
23:40:44|27217.95
23:40:45|27217.95
23:40:46|27217.95
23:40:47|27217.85
23:40:49|27216.84
23:40:50|27215.81
23:40:51|27215.81
23:40:52|27216.83
23:40:53|27216.83
23:40:54|27216.83
23:40:55|27213.3
23:40:56|27215.36
23:40:57|27215.36
23:40:58|27215.32
23:40:59|27214.21
23:41:00|27214.56
23:41:01|27214.96
23:41:02|27215.
23:41:03|27214.95
23:41:04|27214.48
23:41:05|27211.72
23:41:06|27211.58
23:41:07|27210.75
23:41:08|27210.35
23:41:09|27208.43
23:41:10|27210.
23:41:11|27210.
23:41:12|27209.29
23:41:13|27210.
23:41:14|27209.89
23:41:15|27209.89
23:41:16|27204.4
23:41:17|27204.
23:41:18|27204.
23:41:19|27204.
23:41:20|27206.68
23:41:21|27206.68
23:41:22|27203.99
23:41:23|27204.62
23:41:24|27203.25
23:41:25|27203.08
23:41:27|27206.37
23:41:27|27207.05
23:41:28|27205.28
23:41:29|27205.28
23:41:30|27205.28
23:41:31|27206.73
23:41:32|27205.4
23:41:34|27205.4
23:41:35|27205.4
23:41:35|27205.4
23:41:36|27205.4
23:41:38|27204.79
23:41:38|27204.79
23:41:39|27204.79
23:41:40|27204.79
23:41:41|27205.36
23:41:43|27203.55
23:41:44|27203.95
23:41:44|27204.54
23:41:46|27206.99
23:41:46|27206.99
23:41:47|27206.99
23:41:49|27206.99
23:41:50|27206.99
23:41:51|27207.33
23:41:52|27207.33
23:41:54|27207.33
23:41:55|27207.33
23:41:56|27208.98
23:41:57|27206.43
23:41:58|27206.43
23:41:59|27204.66
23:42:00|27209.1
23:42:01|27209.35
23:42:02|27214.3
23:42:03|27213.54
23:42:04|27216.85
23:42:05|27216.54
23:42:06|27214.4
23:42:07|27214.4
23:42:08|27216.27
23:42:09|27214.31
23:42:10|27215.3
23:42:11|27215.48
23:42:12|27215.48
23:42:13|27215.48
23:42:14|27215.48
23:42:15|27215.48
23:42:16|27215.48
23:42:17|27215.55
23:42:18|27215.56
23:42:19|27215.61
23:42:20|27215.51
23:42:21|27215.45
23:42:22|27215.43
23:42:23|27214.23
23:42:24|27215.43
23:42:25|27214.
23:42:26|27214.57
23:42:27|27214.88
23:42:28|27214.88
23:42:29|27214.88
23:42:30|27215.52
23:42:31|27215.52
23:42:32|27215.52
23:42:33|27215.52
23:42:34|27213.71
23:42:35|27213.71
23:42:36|27213.71
23:42:37|27213.71
23:42:38|27214.21
23:42:39|27214.06
23:42:40|27215.28
23:42:41|27218.
23:42:42|27216.14
23:42:43|27218.22
23:42:44|27216.94
23:42:45|27216.89
23:42:46|27216.89
23:42:47|27216.97
23:42:48|27216.97
23:42:49|27216.52
23:42:51|27216.52
23:42:51|27218.05
23:42:53|27218.05
23:42:54|27218.05
23:42:55|27218.05
23:42:57|27216.45
23:42:58|27216.45
23:42:59|27216.45
23:42:59|27216.45
23:43:01|27215.37
23:43:02|27215.13
23:43:03|27215.
23:43:04|27217.15
23:43:04|27213.46
23:43:06|27214.52
23:43:07|27211.12
23:43:08|27213.81
23:43:09|27213.86
23:43:09|27212.78
23:43:10|27209.26
23:43:12|27211.37
23:43:13|27211.49
23:43:14|27211.49
23:43:15|27211.53
23:43:16|27214.
23:43:17|27213.
23:43:18|27213.17
23:43:19|27212.79
23:43:20|27212.75
23:43:21|27212.68
23:43:22|27212.68
23:43:23|27212.68
23:43:24|27212.68
23:43:25|27212.68
23:43:26|27211.18
23:43:27|27211.18
23:43:28|27211.18
23:43:29|27212.55
23:43:30|27212.55
23:43:31|27212.46
23:43:32|27212.46
23:43:33|27212.56
23:43:34|27212.56
23:43:35|27212.56
23:43:36|27213.18
23:43:37|27214.59
23:43:38|27214.59
23:43:39|27211.16
23:43:40|27211.66
23:43:41|27211.66
23:43:42|27211.66
23:43:43|27211.77
23:43:44|27211.77
23:43:45|27211.77
23:43:46|27211.77
23:43:47|27211.77
23:43:48|27212.27
23:43:49|27213.51
23:43:50|27213.51
23:43:52|27213.51
23:43:53|27213.51
23:43:54|27213.51
23:43:54|27213.51
23:43:56|27213.51
23:43:56|27213.51
23:43:57|27213.53
23:43:59|27213.51
23:44:00|27213.51
23:44:01|27213.51
23:44:02|27213.49
23:44:03|27213.49
23:44:04|27213.49
23:44:05|27213.49
23:44:06|27213.49
23:44:07|27216.28
23:44:08|27217.93
23:44:09|27219.32
23:44:10|27219.17
23:44:11|27218.32
23:44:12|27218.32
23:44:13|27219.43
23:44:14|27219.55
23:44:15|27219.42
23:44:16|27219.42
23:44:17|27217.52
23:44:18|27218.
23:44:19|27218.67
23:44:20|27217.54
23:44:21|27218.66
23:44:22|27218.66
23:44:23|27218.
23:44:24|27217.58
23:44:25|27218.64
23:44:26|27218.64
23:44:27|27218.63
23:44:28|27218.63
23:44:29|27214.16
23:44:30|27213.82
23:44:31|27212.45
23:44:32|27212.91
23:44:33|27212.91
23:44:34|27212.91
23:44:35|27212.91
23:44:36|27213.41
23:44:37|27213.41
23:44:38|27212.41
23:44:39|27212.42
23:44:40|27212.42
23:44:41|27213.21
23:44:42|27213.18
23:44:43|27213.33
23:44:44|27212.89
23:44:45|27214.36
23:44:46|27214.36
23:44:47|27214.36
23:44:48|27214.36
23:44:49|27214.36
23:44:50|27214.77
23:44:51|27214.77
23:44:53|27214.77
23:44:53|27214.77
23:44:54|27214.77
23:44:55|27214.77
23:44:57|27214.
23:44:58|27214.
23:44:59|27214.
23:45:00|27214.
23:45:00|27214.
23:45:02|27214.
23:45:03|27213.89
23:45:05|27213.89
23:45:06|27213.89
23:45:06|27213.89
23:45:08|27209.88
23:45:09|27209.88
23:45:10|27209.88
23:45:10|27209.88
23:45:11|27209.88
23:45:12|27209.86
23:45:13|27209.86
23:45:14|27209.86
23:45:16|27209.86
23:45:16|27209.86
23:45:17|27209.86
23:45:19|27209.86
23:45:20|27209.86
23:45:21|27211.13
23:45:21|27211.16
23:45:22|27212.41
23:45:23|27213.41
23:45:24|27213.93
23:45:25|27213.93
23:45:26|27213.93
23:45:27|27214.76
23:45:28|27215.02
23:45:29|27215.02
23:45:31|27215.34
23:45:31|27213.96
23:45:32|27215.98
23:45:34|27215.98
23:45:34|27215.98
23:45:35|27215.98
23:45:36|27215.98
23:45:38|27215.98
23:45:38|27215.98
23:45:39|27215.98
23:45:40|27215.98
23:45:41|27214.27
23:45:42|27214.28
23:45:44|27214.22
23:45:44|27212.81
23:45:45|27214.2
23:45:46|27214.2
23:45:47|27214.2
23:45:48|27215.19
23:45:49|27215.19
23:45:50|27214.76
23:45:51|27214.71
23:45:52|27215.35
23:45:54|27215.35
23:45:56|27215.35
23:45:56|27213.52
23:45:57|27213.
23:45:58|27213.
23:45:59|27213.2
23:46:00|27213.2
23:46:01|27211.89
23:46:02|27211.53
23:46:03|27211.53
23:46:04|27210.42
23:46:05|27209.1
23:46:06|27211.04
23:46:07|27211.08
23:46:08|27209.93
23:46:09|27210.81
23:46:10|27209.9
23:46:11|27206.13
23:46:12|27203.09
23:46:13|27205.37
23:46:14|27205.37
23:46:15|27203.42
23:46:16|27201.37
23:46:17|27203.6
23:46:18|27203.6
23:46:19|27203.6
23:46:20|27203.6
23:46:21|27204.
23:46:22|27204.
23:46:23|27204.
23:46:24|27204.
23:46:25|27202.02
23:46:26|27203.99
23:46:27|27203.99
23:46:28|27203.99
23:46:29|27203.99
23:46:30|27203.99
23:46:31|27204.02
23:46:32|27202.55
23:46:33|27202.55
23:46:34|27202.55
23:46:35|27202.23
23:46:36|27202.23
23:46:37|27202.21
23:46:38|27200.83
23:46:39|27200.
23:46:40|27200.
23:46:41|27200.36
23:46:43|27200.36
23:46:44|27200.2
23:46:44|27201.58
23:46:45|27202.83
23:46:46|27202.1
23:46:48|27201.89
23:46:49|27201.66
23:46:49|27204.09
23:46:50|27204.
23:46:51|27203.98
23:46:53|27201.88
23:46:54|27200.02
23:46:56|27199.04
23:46:57|27203.08
23:46:58|27203.08
23:46:59|27202.27
23:47:00|27202.27
23:47:01|27202.27
23:47:02|27202.66
23:47:03|27200.06
23:47:04|27198.95
23:47:05|27198.95
23:47:06|27198.02
23:47:07|27198.02
23:47:07|27199.6
23:47:09|27197.69
23:47:09|27201.01
23:47:10|27200.12
23:47:12|27200.12
23:47:13|27199.2
23:47:13|27199.2
23:47:14|27199.2
23:47:16|27199.72
23:47:16|27199.71
23:47:17|27199.71
23:47:18|27199.56
23:47:20|27199.56
23:47:21|27199.56
23:47:22|27199.55
23:47:23|27199.55
23:47:24|27199.55
23:47:25|27199.55
23:47:26|27199.55
23:47:27|27200.
23:47:28|27200.
23:47:29|27199.
23:47:30|27199.
23:47:31|27199.
23:47:32|27199.
23:47:33|27199.
23:47:34|27202.6
23:47:35|27204.58
23:47:36|27202.68
23:47:37|27203.75
23:47:38|27203.75
23:47:39|27203.75
23:47:40|27208.52
23:47:41|27210.
23:47:42|27210.82
23:47:43|27208.56
23:47:44|27211.12
23:47:45|27211.12
23:47:46|27211.12
23:47:47|27199.41
23:47:48|27199.42
23:47:49|27198.8
23:47:50|27201.59
23:47:51|27201.59
23:47:52|27209.54
23:47:53|27210.54
23:47:54|27209.57
23:47:55|27209.33
23:47:57|27209.17
23:47:58|27209.22
23:47:59|27209.22
23:48:00|27208.66
23:48:01|27208.66
23:48:02|27208.27
23:48:03|27208.1
23:48:04|27208.1
23:48:05|27208.1
23:48:06|27212.18
23:48:07|27211.95
23:48:08|27211.95
23:48:09|27212.12
23:48:10|27212.12
23:48:11|27212.98
23:48:12|27213.56
23:48:13|27213.56
23:48:14|27214.11
23:48:15|27214.19
23:48:16|27214.09
23:48:17|27214.09
23:48:18|27214.09
23:48:19|27211.68
23:48:20|27212.06
23:48:21|27211.69
23:48:22|27211.69
23:48:23|27211.69
23:48:24|27211.53
23:48:25|27211.53
23:48:26|27211.53
23:48:27|27211.53
23:48:28|27211.53
23:48:29|27211.53
23:48:30|27211.53
23:48:31|27211.53
23:48:32|27211.53
23:48:33|27211.53
23:48:34|27211.78
23:48:35|27212.85
23:48:36|27212.85
23:48:37|27212.
23:48:38|27212.
23:48:39|27212.
23:48:40|27212.
23:48:41|27212.
23:48:42|27212.
23:48:43|27212.
23:48:44|27212.
23:48:45|27212.
23:48:46|27212.
23:48:47|27212.
23:48:48|27212.
23:48:49|27212.
23:48:50|27212.
23:48:51|27212.
23:48:52|27212.
23:48:53|27212.
23:48:54|27211.4
23:48:55|27211.4
23:48:57|27211.69
23:48:58|27212.39
23:48:58|27212.85
23:48:59|27212.85
23:49:00|27212.91
23:49:02|27213.07
23:49:03|27213.79
23:49:03|27212.5
23:49:05|27212.5
23:49:06|27213.79
23:49:07|27212.23
23:49:08|27212.23
23:49:09|27212.6
23:49:10|27212.6
23:49:11|27212.6
23:49:12|27212.6
23:49:13|27212.81
23:49:14|27212.98
23:49:15|27212.85
23:49:16|27212.75
23:49:16|27212.75
23:49:18|27212.75
23:49:19|27212.75
23:49:20|27212.75
23:49:20|27212.75
23:49:21|27212.31
23:49:23|27212.32
23:49:24|27212.32
23:49:25|27212.32
23:49:25|27212.32
23:49:27|27212.32
23:49:27|27212.32
23:49:29|27212.32
23:49:29|27212.32
23:49:31|27212.32
23:49:32|27212.32
23:49:32|27217.
23:49:34|27217.
23:49:34|27216.71
23:49:36|27216.71
23:49:36|27216.71
23:49:37|27216.71
23:49:39|27216.71
23:49:40|27216.71
23:49:41|27216.71
23:49:42|27216.71
23:49:43|27218.97
23:49:43|27218.97
23:49:44|27218.97
23:49:45|27219.01
23:49:47|27219.01
23:49:47|27222.
23:49:49|27221.6
23:49:50|27221.9
23:49:50|27222.68
23:49:51|27224.
23:49:53|27227.09
23:49:53|27227.09
23:49:55|27225.54
23:49:56|27225.54
23:49:57|27223.07
23:49:59|27223.89
23:49:59|27223.89
23:50:00|27224.32
23:50:01|27222.82
23:50:03|27225.04
23:50:04|27224.12
23:50:04|27224.13
23:50:06|27224.13
23:50:07|27223.23
23:50:08|27223.74
23:50:09|27222.87
23:50:10|27223.29
23:50:11|27223.
23:50:12|27223.04
23:50:13|27223.99
23:50:14|27223.06
23:50:14|27223.06
23:50:16|27223.06
23:50:16|27222.53
23:50:18|27222.02
23:50:18|27222.02
23:50:19|27224.99
23:50:21|27224.99
23:50:22|27223.33
23:50:23|27223.88
23:50:24|27223.88
23:50:24|27223.88
23:50:26|27223.88
23:50:27|27223.85
23:50:27|27223.71
23:50:29|27223.71
23:50:29|27223.71
23:50:31|27224.45
23:50:32|27224.77
23:50:33|27224.45
23:50:33|27224.3
23:50:35|27223.73
23:50:36|27223.73
23:50:37|27223.73
23:50:37|27226.13
23:50:39|27225.58
23:50:39|27225.58
23:50:40|27225.58
23:50:41|27226.13
23:50:43|27226.13
23:50:44|27225.58
23:50:45|27225.58
23:50:46|27225.58
23:50:47|27225.58
23:50:47|27225.58
23:50:49|27225.58
23:50:50|27224.6
23:50:51|27225.73
23:50:52|27225.86
23:50:53|27225.86
23:50:53|27225.86
23:50:54|27224.67
23:50:56|27224.67
23:50:56|27224.67
23:50:58|27226.55
23:50:59|27226.55
23:51:00|27226.55
23:51:01|27227.85
23:51:02|27227.84
23:51:03|27227.84
23:51:04|27227.84
23:51:05|27227.01
23:51:06|27227.16
23:51:07|27228.99
23:51:08|27228.99
23:51:09|27228.11
23:51:10|27228.11
23:51:11|27228.22
23:51:12|27228.22
23:51:13|27228.22
23:51:14|27228.12
23:51:15|27228.51
23:51:16|27224.66
23:51:17|27224.86
23:51:18|27224.86
23:51:19|27227.68
23:51:20|27227.04
23:51:21|27227.9
23:51:22|27228.88
23:51:23|27227.49
23:51:24|27228.83
23:51:25|27225.71
23:51:26|27225.71
23:51:27|27225.71
23:51:28|27225.71
23:51:29|27225.71
23:51:30|27225.71
23:51:31|27225.71
23:51:32|27227.67
23:51:33|27227.6
23:51:34|27227.65
23:51:35|27227.65
23:51:36|27227.65
23:51:37|27227.65
23:51:38|27227.65
23:51:39|27227.65
23:51:40|27227.65
23:51:41|27226.84
23:51:42|27226.84
23:51:43|27227.02
23:51:44|27227.02
23:51:45|27227.02
23:51:46|27227.02
23:51:47|27227.02
23:51:48|27227.02
23:51:49|27227.02
23:51:50|27227.02
23:51:51|27227.02
23:51:52|27227.02
23:51:53|27227.02
23:51:54|27227.02
23:51:55|27225.71
23:51:56|27225.71
23:51:57|27225.45
23:51:58|27226.46
23:52:00|27226.46
23:52:01|27225.45
23:52:02|27225.45
23:52:03|27225.45
23:52:04|27225.45
23:52:05|27226.76
23:52:06|27226.1
23:52:07|27226.1
23:52:08|27226.1
23:52:09|27226.48
23:52:10|27226.98
23:52:11|27228.67
23:52:12|27228.32
23:52:13|27227.58
23:52:14|27227.58
23:52:15|27227.57
23:52:16|27227.18
23:52:17|27226.62
23:52:18|27226.62
23:52:19|27228.67
23:52:20|27227.32
23:52:21|27225.48
23:52:22|27225.48
23:52:23|27228.97
23:52:24|27228.89
23:52:25|27228.89
23:52:26|27228.89
23:52:27|27228.89
23:52:28|27228.89
23:52:29|27228.89
23:52:30|27230.07
23:52:31|27229.74
23:52:32|27229.74
23:52:33|27229.74
23:52:34|27228.16
23:52:35|27228.16
23:52:36|27226.59
23:52:37|27226.59
23:52:38|27226.59
23:52:39|27226.59
23:52:40|27224.24
23:52:41|27224.58
23:52:42|27225.
23:52:43|27225.55
23:52:44|27225.55
23:52:45|27225.55
23:52:46|27224.58
23:52:47|27224.85
23:52:48|27224.58
23:52:49|27225.02
23:52:50|27224.58
23:52:51|27227.04
23:52:52|27227.32
23:52:53|27227.32
23:52:54|27227.32
23:52:55|27227.32
23:52:56|27227.32
23:52:57|27227.32
23:52:58|27227.92
23:53:00|27227.92
23:53:01|27227.92
23:53:02|27226.47
23:53:03|27226.47
23:53:05|27226.47
23:53:05|27226.58
23:53:06|27226.58
23:53:07|27227.78
23:53:08|27227.78
23:53:10|27226.56
23:53:10|27224.7
23:53:12|27224.28
23:53:13|27224.28
23:53:13|27224.28
23:53:14|27228.14
23:53:16|27228.14
23:53:17|27226.15
23:53:18|27225.23
23:53:19|27225.69
23:53:19|27225.69
23:53:20|27225.69
23:53:21|27225.69
23:53:22|27225.69
23:53:23|27225.69
23:53:24|27225.37
23:53:25|27225.19
23:53:26|27225.2
23:53:27|27225.2
23:53:28|27225.2
23:53:29|27224.7
23:53:30|27225.31
23:53:31|27225.31
23:53:33|27222.29
23:53:33|27222.29
23:53:34|27220.76
23:53:35|27222.01
23:53:36|27220.76
23:53:38|27220.01
23:53:38|27220.01
23:53:39|27220.
23:53:40|27220.
23:53:42|27219.27
23:53:42|27216.
23:53:43|27217.64
23:53:44|27217.
23:53:45|27216.69
23:53:46|27216.69
23:53:48|27216.69
23:53:48|27215.12
23:53:49|27215.12
23:53:50|27215.49
23:53:51|27215.01
23:53:52|27215.01
23:53:53|27213.11
23:53:54|27215.21
23:53:55|27215.2
23:53:56|27213.
23:53:57|27213.
23:53:58|27213.
23:53:59|27214.75
23:54:01|27214.72
23:54:02|27214.72
23:54:03|27213.78
23:54:04|27214.72
23:54:05|27214.72
23:54:06|27214.72
23:54:07|27218.28
23:54:08|27218.28
23:54:09|27218.28
23:54:10|27217.23
23:54:11|27215.02
23:54:12|27214.33
23:54:13|27214.33
23:54:14|27214.61
23:54:15|27214.61
23:54:16|27214.61
23:54:17|27216.84
23:54:18|27216.68
23:54:19|27216.68
23:54:20|27216.18
23:54:21|27216.18
23:54:22|27216.18
23:54:23|27216.18
23:54:24|27217.31
23:54:25|27217.31
23:54:26|27217.31
23:54:27|27213.35
23:54:28|27213.35
23:54:29|27213.12
23:54:30|27213.12
23:54:31|27213.12
23:54:32|27213.12
23:54:33|27213.12
23:54:34|27213.12
23:54:35|27213.12
23:54:36|27213.55
23:54:37|27213.55
23:54:38|27213.55
23:54:39|27213.55
23:54:40|27213.55
23:54:41|27213.8
23:54:42|27213.85
23:54:43|27213.89
23:54:44|27213.89
23:54:45|27213.89
23:54:46|27214.97
23:54:47|27216.94
23:54:48|27216.94
23:54:49|27217.36
23:54:50|27216.74
23:54:51|27216.74
23:54:52|27216.71
23:54:53|27217.
23:54:54|27218.3
23:54:55|27220.
23:54:56|27221.97
23:54:57|27221.97
23:54:58|27221.97
23:54:59|27220.16
23:55:00|27220.16
23:55:01|27222.89
23:55:03|27224.
23:55:04|27223.31
23:55:05|27221.16
23:55:06|27222.9
23:55:07|27221.17
23:55:08|27221.19
23:55:09|27221.19
23:55:10|27221.19
23:55:11|27221.19
23:55:12|27221.23
23:55:13|27221.26
23:55:14|27221.26
23:55:15|27221.26
23:55:16|27221.26
23:55:17|27221.26
23:55:18|27221.3
23:55:19|27222.61
23:55:20|27222.61
23:55:21|27222.62
23:55:22|27225.
23:55:23|27224.91
23:55:24|27224.85
23:55:25|27222.
23:55:26|27222.
23:55:27|27222.
23:55:28|27224.82
23:55:29|27224.82
23:55:30|27223.6
23:55:31|27223.6
23:55:32|27223.45
23:55:33|27223.45
23:55:34|27224.76
23:55:35|27223.23
23:55:36|27221.78
23:55:37|27221.42
23:55:38|27221.41
23:55:39|27221.41
23:55:40|27221.41
23:55:41|27221.15
23:55:42|27221.15
23:55:43|27221.15
23:55:44|27221.15
23:55:45|27221.15
23:55:46|27223.16
23:55:47|27222.23
23:55:48|27222.55
23:55:49|27222.55
23:55:50|27222.55
23:55:51|27222.55
23:55:52|27221.05
23:55:53|27221.06
23:55:54|27221.14
23:55:55|27221.3
23:55:56|27221.3
23:55:57|27221.3
23:55:58|27221.3
23:55:59|27220.04
23:56:00|27220.84
23:56:01|27220.84
23:56:02|27221.52
23:56:04|27221.52
23:56:05|27221.51
23:56:06|27221.51
23:56:06|27221.04
23:56:08|27221.04
23:56:09|27221.04
23:56:09|27220.41
23:56:11|27221.31
23:56:11|27221.31
23:56:13|27221.48
23:56:13|27221.95
23:56:15|27221.95
23:56:16|27223.15
23:56:17|27223.15
23:56:17|27223.15
23:56:19|27223.15
23:56:20|27220.93
23:56:21|27220.86
23:56:22|27219.77
23:56:23|27219.77
23:56:24|27219.77
23:56:25|27219.77
23:56:26|27219.77
23:56:26|27219.77
23:56:28|27219.77
23:56:29|27219.77
23:56:29|27219.77
23:56:31|27221.57
23:56:32|27221.57
23:56:32|27221.57
23:56:34|27221.57
23:56:34|27221.57
23:56:36|27221.57
23:56:37|27221.57
23:56:37|27221.57
23:56:38|27221.
23:56:40|27221.
23:56:41|27221.
23:56:42|27221.
23:56:43|27221.
23:56:44|27221.
23:56:44|27220.41
23:56:46|27220.41
23:56:46|27219.87
23:56:48|27219.3
23:56:49|27219.3
23:56:50|27219.3
23:56:50|27219.3
23:56:51|27219.3
23:56:53|27219.76
23:56:53|27219.76
23:56:54|27218.54
23:56:56|27218.54
23:56:57|27215.99
23:56:58|27215.99
23:56:58|27215.99
23:57:00|27215.92
23:57:01|27215.92
23:57:02|27215.92
23:57:03|27213.41
23:57:04|27213.02
23:57:05|27213.02
23:57:06|27213.02
23:57:07|27213.02
23:57:08|27213.02
23:57:09|27213.
23:57:10|27213.69
23:57:11|27215.01
23:57:12|27215.82
23:57:13|27214.03
23:57:14|27213.01
23:57:15|27213.01
23:57:16|27213.01
23:57:17|27213.
23:57:18|27213.9
23:57:19|27213.9
23:57:20|27213.9
23:57:21|27213.9
23:57:22|27213.8
23:57:23|27214.66
23:57:24|27214.66
23:57:25|27214.88
23:57:26|27214.89
23:57:27|27214.89
23:57:28|27210.16
23:57:29|27211.38
23:57:30|27211.38
23:57:31|27211.38
23:57:32|27211.38
23:57:33|27211.56
23:57:34|27211.56
23:57:35|27211.56
23:57:36|27211.57
23:57:37|27212.55
23:57:38|27212.55
23:57:39|27212.55
23:57:40|27212.55
23:57:41|27212.55
23:57:43|27212.55
23:57:43|27212.55
23:57:44|27212.55
23:57:45|27212.55
23:57:46|27210.41
23:57:47|27210.41
23:57:48|27212.03
23:57:49|27211.
23:57:51|27209.36
23:57:51|27209.25
23:57:52|27209.25
23:57:53|27209.41
23:57:54|27209.36
23:57:56|27209.36
23:57:56|27209.36
23:57:57|27209.1
23:57:58|27208.94
23:57:59|27206.73
23:58:01|27206.73
23:58:01|27206.73
23:58:02|27208.57
23:58:03|27206.71
23:58:05|27206.7
23:58:05|27206.
23:58:07|27204.82
23:58:08|27207.2
23:58:09|27207.74
23:58:10|27206.04
23:58:11|27206.04
23:58:12|27206.03
23:58:13|27206.03
23:58:14|27206.03
23:58:15|27207.53
23:58:16|27207.53
23:58:17|27207.53
23:58:18|27207.53
23:58:19|27207.97
23:58:20|27208.54
23:58:21|27208.
23:58:21|27208.
23:58:23|27207.54
23:58:24|27207.54
23:58:25|27207.54
23:58:25|27207.61
23:58:27|27207.61
23:58:28|27207.61
23:58:28|27207.61
23:58:30|27207.61
23:58:31|27207.61
23:58:32|27207.62
23:58:33|27207.62
23:58:33|27207.62
23:58:35|27207.62
23:58:36|27207.62
23:58:37|27207.62
23:58:37|27207.62
23:58:39|27207.62
23:58:40|27207.53
23:58:41|27207.53
23:58:42|27207.53
23:58:43|27207.53
23:58:44|27206.82
23:58:45|27206.82
23:58:46|27206.82
23:58:47|27206.94
23:58:48|27208.
23:58:49|27208.45
23:58:50|27208.45
23:58:51|27208.45
23:58:52|27211.
23:58:53|27212.
23:58:54|27212.23
23:58:55|27212.23
23:58:56|27212.23
23:58:57|27207.42
23:58:58|27207.42
23:59:00|27209.21
23:59:00|27209.21
23:59:01|27209.21
23:59:03|27209.21
23:59:03|27208.29
23:59:05|27208.57
23:59:06|27208.57
23:59:07|27208.57
23:59:08|27208.57
23:59:09|27208.11
23:59:10|27208.11
23:59:11|27208.11
23:59:13|27208.11
23:59:14|27208.11
23:59:15|27208.76
23:59:16|27211.35
23:59:16|27211.35
23:59:17|27211.35
23:59:19|27211.35
23:59:20|27211.35
23:59:20|27210.81
23:59:22|27210.81
23:59:22|27210.37
23:59:24|27210.37
23:59:25|27210.37
23:59:25|27211.82
23:59:26|27211.82
23:59:28|27211.98
23:59:28|27211.8
23:59:29|27211.8
23:59:30|27211.8
23:59:32|27211.8
23:59:32|27211.09
23:59:33|27211.09
23:59:34|27211.09
23:59:35|27210.83
23:59:37|27210.83
23:59:37|27212.38
23:59:38|27212.38
23:59:39|27212.12
23:59:40|27212.12
23:59:42|27212.12
23:59:42|27210.18
23:59:44|27210.18
23:59:44|27210.
23:59:45|27210.01
23:59:46|27210.01
23:59:48|27211.93
23:59:49|27211.93
23:59:50|27211.69
23:59:51|27211.69
23:59:52|27211.69
23:59:53|27211.69
23:59:54|27211.69
23:59:55|27211.69
23:59:56|27215.
23:59:57|27215.82
23:59:58|27215.82
23:59:59|27215.82