00:00:00|26532.62
00:00:01|26533.98
00:00:02|26531.43
00:00:03|26533.74
00:00:04|26532.32
00:00:05|26536.56
00:00:06|26536.56
00:00:07|26536.45
00:00:08|26539.07
00:00:09|26536.95
00:00:11|26536.22
00:00:11|26535.59
00:00:13|26535.95
00:00:14|26536.26
00:00:15|26536.34
00:00:16|26537.92
00:00:17|26537.95
00:00:18|26536.7
00:00:19|26535.86
00:00:20|26536.59
00:00:22|26536.06
00:00:22|26536.06
00:00:24|26535.8
00:00:24|26536.62
00:00:25|26536.62
00:00:26|26536.95
00:00:28|26536.95
00:00:28|26537.1
00:00:29|26537.1
00:00:31|26536.78
00:00:32|26536.78
00:00:32|26538.65
00:00:33|26538.53
00:00:34|26537.45
00:00:35|26537.45
00:00:37|26537.45
00:00:37|26536.6
00:00:38|26536.6
00:00:39|26537.09
00:00:41|26535.69
00:00:41|26535.08
00:00:43|26535.98
00:00:44|26535.52
00:00:44|26533.95
00:00:45|26535.2
00:00:47|26535.2
00:00:47|26533.2
00:00:48|26535.01
00:00:50|26532.3
00:00:50|26533.74
00:00:51|26533.41
00:00:53|26533.41
00:00:53|26534.21
00:00:54|26535.76
00:00:55|26537.6
00:00:56|26536.5
00:00:57|26536.49
00:00:58|26536.49
00:00:59|26534.93
00:01:00|26538.05
00:01:01|26536.31
00:01:02|26536.49
00:01:03|26537.58
00:01:05|26537.58
00:01:05|26536.99
00:01:06|26536.99
00:01:07|26535.
00:01:08|26536.37
00:01:09|26537.12
00:01:11|26537.13
00:01:11|26536.05
00:01:13|26536.05
00:01:14|26536.09
00:01:16|26536.09
00:01:16|26536.09
00:01:18|26536.09
00:01:19|26536.09
00:01:20|26536.09
00:01:20|26536.09
00:01:22|26536.86
00:01:23|26537.11
00:01:24|26535.54
00:01:25|26536.5
00:01:26|26536.37
00:01:27|26534.43
00:01:28|26534.43
00:01:29|26535.69
00:01:30|26535.93
00:01:31|26535.7
00:01:32|26535.7
00:01:33|26535.7
00:01:34|26535.68
00:01:35|26535.69
00:01:36|26535.7
00:01:37|26535.7
00:01:38|26535.7
00:01:39|26535.7
00:01:40|26535.7
00:01:41|26536.86
00:01:42|26536.85
00:01:43|26536.53
00:01:44|26536.53
00:01:45|26536.53
00:01:46|26536.54
00:01:47|26536.54
00:01:48|26536.49
00:01:49|26536.49
00:01:50|26536.49
00:01:51|26536.49
00:01:52|26535.89
00:01:53|26535.89
00:01:54|26535.89
00:01:55|26535.66
00:01:56|26535.71
00:01:57|26535.81
00:01:58|26535.81
00:01:59|26535.81
00:02:00|26535.81
00:02:01|26535.81
00:02:02|26535.81
00:02:03|26537.05
00:02:04|26537.05
00:02:05|26537.05
00:02:06|26537.05
00:02:07|26537.05
00:02:08|26537.05
00:02:09|26537.05
00:02:10|26537.05
00:02:11|26536.96
00:02:12|26536.96
00:02:13|26536.96
00:02:14|26536.96
00:02:15|26537.99
00:02:17|26538.69
00:02:18|26537.16
00:02:18|26537.16
00:02:20|26537.37
00:02:21|26537.37
00:02:21|26537.37
00:02:22|26538.09
00:02:24|26537.83
00:02:25|26537.27
00:02:25|26537.79
00:02:27|26537.39
00:02:27|26537.47
00:02:29|26536.77
00:02:30|26537.6
00:02:31|26537.6
00:02:32|26537.43
00:02:33|26536.17
00:02:35|26537.24
00:02:36|26535.95
00:02:37|26535.7
00:02:37|26535.46
00:02:39|26535.46
00:02:40|26535.46
00:02:41|26536.07
00:02:41|26534.02
00:02:42|26533.82
00:02:44|26534.03
00:02:44|26534.03
00:02:45|26534.03
00:02:47|26534.03
00:02:48|26534.03
00:02:49|26534.31
00:02:50|26534.13
00:02:50|26534.13
00:02:52|26534.82
00:02:53|26533.87
00:02:54|26534.21
00:02:54|26534.33
00:02:56|26534.29
00:02:56|26533.43
00:02:58|26534.97
00:02:59|26535.01
00:02:59|26535.01
00:03:00|26535.15
00:03:01|26535.67
00:03:02|26535.71
00:03:03|26535.71
00:03:05|26535.71
00:03:05|26536.19
00:03:06|26535.29
00:03:07|26535.29
00:03:08|26535.29
00:03:09|26536.59
00:03:10|26535.4
00:03:11|26535.4
00:03:12|26535.76
00:03:13|26535.74
00:03:14|26535.74
00:03:16|26536.99
00:03:17|26535.67
00:03:18|26535.67
00:03:19|26535.68
00:03:20|26535.25
00:03:22|26534.64
00:03:22|26534.64
00:03:23|26534.64
00:03:24|26533.93
00:03:25|26535.06
00:03:26|26535.18
00:03:27|26534.05
00:03:28|26535.67
00:03:29|26535.04
00:03:30|26535.05
00:03:31|26535.06
00:03:32|26535.06
00:03:33|26536.59
00:03:34|26535.58
00:03:35|26535.67
00:03:36|26535.67
00:03:37|26535.72
00:03:38|26535.72
00:03:39|26535.72
00:03:40|26535.72
00:03:41|26535.72
00:03:42|26535.72
00:03:43|26535.72
00:03:44|26535.23
00:03:45|26535.23
00:03:46|26533.45
00:03:47|26535.24
00:03:48|26535.25
00:03:49|26535.25
00:03:50|26537.69
00:03:51|26537.6
00:03:52|26536.57
00:03:53|26537.31
00:03:54|26537.31
00:03:55|26537.27
00:03:56|26536.67
00:03:58|26536.69
00:03:59|26536.69
00:03:59|26537.63
00:04:01|26536.72
00:04:01|26536.72
00:04:03|26536.72
00:04:04|26536.72
00:04:05|26536.72
00:04:05|26536.72
00:04:07|26536.72
00:04:07|26536.72
00:04:09|26536.72
00:04:09|26536.72
00:04:11|26536.07
00:04:12|26536.1
00:04:13|26536.1
00:04:13|26538.05
00:04:15|26538.05
00:04:15|26538.05
00:04:17|26538.16
00:04:18|26538.16
00:04:19|26538.03
00:04:20|26538.03
00:04:22|26538.03
00:04:22|26538.03
00:04:23|26538.03
00:04:24|26537.99
00:04:25|26537.85
00:04:26|26537.85
00:04:27|26537.85
00:04:28|26540.02
00:04:29|26541.08
00:04:31|26540.04
00:04:31|26539.85
00:04:32|26540.
00:04:33|26540.
00:04:34|26540.14
00:04:35|26540.08
00:04:37|26540.08
00:04:37|26540.14
00:04:38|26540.14
00:04:39|26540.72
00:04:40|26540.89
00:04:41|26541.
00:04:42|26541.
00:04:44|26541.59
00:04:44|26541.59
00:04:45|26541.59
00:04:46|26541.59
00:04:47|26541.59
00:04:48|26541.94
00:04:49|26542.
00:04:50|26542.
00:04:51|26542.
00:04:52|26542.
00:04:53|26541.98
00:04:54|26541.98
00:04:55|26543.68
00:04:56|26542.81
00:04:57|26542.81
00:04:59|26542.95
00:04:59|26542.98
00:05:00|26540.8
00:05:01|26540.63
00:05:02|26541.24
00:05:03|26540.14
00:05:04|26540.27
00:05:06|26540.27
00:05:07|26541.86
00:05:08|26541.86
00:05:08|26541.73
00:05:09|26541.73
00:05:10|26542.38
00:05:11|26541.07
00:05:13|26541.07
00:05:13|26541.07
00:05:14|26543.1
00:05:15|26543.21
00:05:16|26543.94
00:05:18|26543.9
00:05:19|26543.9
00:05:21|26543.44
00:05:22|26543.38
00:05:23|26542.64
00:05:23|26544.3
00:05:25|26543.7
00:05:25|26543.7
00:05:27|26543.72
00:05:27|26543.72
00:05:29|26543.72
00:05:30|26543.72
00:05:31|26544.46
00:05:32|26544.46
00:05:33|26543.73
00:05:34|26543.73
00:05:35|26543.73
00:05:36|26543.73
00:05:37|26543.8
00:05:38|26543.8
00:05:39|26543.8
00:05:40|26543.8
00:05:41|26543.8
00:05:42|26536.76
00:05:43|26536.76
00:05:44|26537.65
00:05:45|26537.65
00:05:46|26536.8
00:05:47|26536.8
00:05:48|26537.77
00:05:49|26537.77
00:05:50|26537.77
00:05:51|26537.77
00:05:52|26537.77
00:05:53|26537.34
00:05:54|26537.25
00:05:55|26537.49
00:05:56|26537.5
00:05:57|26538.37
00:05:58|26536.2
00:05:59|26537.78
00:06:00|26537.73
00:06:01|26538.29
00:06:02|26543.83
00:06:03|26545.9
00:06:04|26545.07
00:06:05|26545.02
00:06:06|26545.02
00:06:07|26545.02
00:06:08|26546.08
00:06:09|26546.08
00:06:10|26546.08
00:06:11|26545.22
00:06:12|26545.53
00:06:13|26547.02
00:06:14|26546.99
00:06:15|26547.98
00:06:16|26545.24
00:06:17|26545.99
00:06:18|26546.02
00:06:19|26546.05
00:06:20|26546.05
00:06:21|26544.71
00:06:22|26545.26
00:06:24|26547.48
00:06:25|26547.48
00:06:26|26547.99
00:06:27|26548.
00:06:28|26548.
00:06:30|26547.
00:06:31|26548.
00:06:31|26548.07
00:06:32|26550.07
00:06:33|26552.93
00:06:35|26551.65
00:06:35|26549.32
00:06:36|26549.3
00:06:37|26549.31
00:06:38|26549.31
00:06:39|26549.22
00:06:40|26549.23
00:06:41|26549.13
00:06:43|26548.83
00:06:43|26548.88
00:06:44|26549.22
00:06:45|26546.92
00:06:47|26548.01
00:06:47|26548.63
00:06:49|26549.82
00:06:50|26549.7
00:06:50|26548.98
00:06:51|26548.98
00:06:52|26548.98
00:06:53|26548.98
00:06:54|26548.98
00:06:55|26548.98
00:06:56|26548.93
00:06:57|26548.83
00:06:58|26548.83
00:06:59|26548.83
00:07:00|26549.65
00:07:01|26549.11
00:07:03|26549.54
00:07:03|26549.34
00:07:04|26549.34
00:07:05|26549.26
00:07:06|26549.26
00:07:07|26549.26
00:07:08|26548.64
00:07:09|26549.32
00:07:11|26550.02
00:07:12|26550.02
00:07:13|26548.51
00:07:13|26549.43
00:07:15|26548.48
00:07:15|26548.48
00:07:17|26549.47
00:07:17|26549.4
00:07:19|26548.09
00:07:20|26548.91
00:07:20|26553.
00:07:22|26553.4
00:07:23|26554.
00:07:24|26552.41
00:07:25|26553.66
00:07:26|26553.4
00:07:27|26553.32
00:07:28|26554.62
00:07:29|26555.
00:07:30|26554.8
00:07:31|26554.23
00:07:32|26554.64
00:07:33|26554.64
00:07:34|26554.99
00:07:35|26555.
00:07:36|26553.8
00:07:37|26555.
00:07:38|26555.
00:07:39|26556.41
00:07:40|26558.
00:07:41|26561.6
00:07:42|26556.91
00:07:43|26554.01
00:07:44|26552.97
00:07:45|26553.44
00:07:46|26553.5
00:07:47|26550.59
00:07:48|26553.59
00:07:49|26553.59
00:07:50|26551.76
00:07:51|26552.84
00:07:52|26552.09
00:07:53|26552.09
00:07:54|26552.9
00:07:55|26552.9
00:07:56|26552.93
00:07:57|26553.56
00:07:58|26553.56
00:07:59|26553.97
00:08:00|26555.92
00:08:01|26555.33
00:08:02|26556.31
00:08:03|26555.33
00:08:04|26555.31
00:08:05|26555.31
00:08:06|26556.87
00:08:07|26556.87
00:08:08|26556.87
00:08:09|26556.87
00:08:10|26556.55
00:08:11|26556.55
00:08:12|26557.35
00:08:13|26557.35
00:08:14|26555.72
00:08:15|26555.72
00:08:16|26555.67
00:08:17|26555.67
00:08:18|26555.67
00:08:19|26557.
00:08:20|26556.35
00:08:22|26558.95
00:08:23|26558.32
00:08:24|26558.34
00:08:25|26558.34
00:08:25|26560.64
00:08:27|26561.49
00:08:28|26560.05
00:08:29|26560.17
00:08:30|26559.35
00:08:30|26559.3
00:08:32|26559.08
00:08:33|26557.82
00:08:34|26558.74
00:08:35|26558.74
00:08:35|26560.
00:08:37|26560.
00:08:37|26559.96
00:08:39|26558.4
00:08:40|26558.4
00:08:41|26558.72
00:08:42|26557.34
00:08:43|26560.28
00:08:43|26559.19
00:08:45|26560.08
00:08:46|26560.84
00:08:47|26560.39
00:08:48|26560.36
00:08:48|26560.21
00:08:50|26558.35
00:08:51|26558.18
00:08:52|26560.7
00:08:52|26558.91
00:08:54|26559.78
00:08:55|26558.78
00:08:55|26558.8
00:08:56|26559.19
00:08:57|26559.42
00:08:59|26558.83
00:09:00|26559.81
00:09:01|26560.78
00:09:02|26559.13
00:09:02|26559.13
00:09:04|26559.19
00:09:05|26559.2
00:09:06|26559.2
00:09:07|26559.2
00:09:08|26559.2
00:09:08|26560.79
00:09:09|26561.91
00:09:10|26561.91
00:09:11|26560.94
00:09:13|26560.94
00:09:14|26561.77
00:09:15|26561.77
00:09:16|26561.69
00:09:17|26560.97
00:09:17|26560.97
00:09:19|26560.98
00:09:20|26560.98
00:09:20|26558.23
00:09:22|26558.57
00:09:23|26558.57
00:09:25|26554.42
00:09:26|26552.94
00:09:26|26554.4
00:09:27|26552.58
00:09:29|26552.92
00:09:29|26552.97
00:09:31|26553.49
00:09:32|26553.1
00:09:32|26557.93
00:09:34|26556.23
00:09:34|26556.68
00:09:36|26556.01
00:09:36|26555.95
00:09:38|26557.14
00:09:38|26555.02
00:09:40|26555.02
00:09:41|26555.08
00:09:42|26554.98
00:09:43|26554.98
00:09:44|26556.36
00:09:45|26555.04
00:09:46|26554.77
00:09:47|26554.77
00:09:48|26554.77
00:09:49|26554.77
00:09:50|26554.77
00:09:51|26554.77
00:09:52|26553.7
00:09:53|26554.12
00:09:54|26553.98
00:09:55|26553.95
00:09:56|26553.95
00:09:57|26554.
00:09:58|26554.
00:09:59|26553.99
00:10:00|26553.99
00:10:01|26553.94
00:10:02|26553.94
00:10:03|26554.12
00:10:04|26553.54
00:10:05|26553.54
00:10:06|26554.
00:10:07|26553.98
00:10:08|26553.98
00:10:09|26549.88
00:10:10|26549.81
00:10:11|26550.48
00:10:12|26550.13
00:10:13|26550.85
00:10:14|26550.5
00:10:15|26550.16
00:10:16|26549.01
00:10:17|26548.62
00:10:18|26548.62
00:10:19|26548.48
00:10:20|26548.48
00:10:21|26548.81
00:10:22|26551.
00:10:24|26547.8
00:10:24|26547.01
00:10:26|26548.55
00:10:27|26546.91
00:10:28|26548.84
00:10:29|26547.54
00:10:30|26548.82
00:10:31|26548.66
00:10:32|26548.65
00:10:33|26548.65
00:10:34|26549.48
00:10:35|26548.19
00:10:36|26548.19
00:10:37|26548.21
00:10:38|26548.21
00:10:39|26548.21
00:10:40|26548.21
00:10:41|26549.15
00:10:42|26549.15
00:10:44|26548.02
00:10:45|26548.79
00:10:45|26547.8
00:10:47|26548.75
00:10:48|26548.75
00:10:48|26548.63
00:10:49|26548.63
00:10:51|26548.63
00:10:51|26548.63
00:10:53|26547.86
00:10:53|26548.65
00:10:54|26548.81
00:10:55|26549.31
00:10:56|26546.92
00:10:57|26548.6
00:10:58|26548.6
00:11:00|26548.6
00:11:00|26548.82
00:11:02|26548.84
00:11:03|26551.21
00:11:03|26551.21
00:11:04|26550.15
00:11:06|26550.19
00:11:07|26550.16
00:11:08|26550.16
00:11:08|26550.16
00:11:09|26550.16
00:11:10|26550.16
00:11:11|26550.16
00:11:13|26550.16
00:11:13|26550.16
00:11:14|26550.55
00:11:15|26550.55
00:11:17|26550.55
00:11:17|26550.55
00:11:18|26550.1
00:11:19|26549.59
00:11:21|26549.59
00:11:21|26549.59
00:11:22|26549.59
00:11:23|26549.59
00:11:25|26550.37
00:11:26|26550.37
00:11:27|26550.01
00:11:28|26549.36
00:11:29|26549.36
00:11:30|26549.36
00:11:30|26550.17
00:11:31|26550.17
00:11:33|26550.17
00:11:34|26550.17
00:11:34|26550.17
00:11:35|26548.83
00:11:37|26548.83
00:11:37|26548.84
00:11:38|26548.84
00:11:39|26548.84
00:11:40|26548.84
00:11:42|26548.84
00:11:42|26547.2
00:11:43|26548.18
00:11:44|26548.76
00:11:45|26547.89
00:11:47|26548.5
00:11:47|26548.5
00:11:48|26548.5
00:11:49|26548.5
00:11:51|26547.73
00:11:52|26547.73
00:11:52|26547.73
00:11:54|26547.73
00:11:54|26547.73
00:11:56|26547.73
00:11:56|26547.73
00:11:57|26547.73
00:11:58|26547.73
00:11:59|26547.75
00:12:00|26548.8
00:12:02|26543.21
00:12:03|26542.25
00:12:03|26542.36
00:12:04|26543.54
00:12:06|26541.8
00:12:06|26541.99
00:12:07|26542.
00:12:09|26543.47
00:12:09|26543.47
00:12:10|26541.74
00:12:11|26541.39
00:12:13|26539.03
00:12:14|26539.07
00:12:14|26539.
00:12:15|26539.19
00:12:17|26539.
00:12:17|26540.42
00:12:18|26540.42
00:12:20|26538.36
00:12:20|26536.28
00:12:21|26536.48
00:12:22|26534.78
00:12:23|26535.98
00:12:24|26535.19
00:12:26|26533.43
00:12:27|26533.43
00:12:28|26533.4
00:12:29|26533.47
00:12:30|26534.87
00:12:31|26534.01
00:12:32|26532.62
00:12:33|26533.04
00:12:35|26532.62
00:12:36|26530.57
00:12:36|26530.57
00:12:38|26530.86
00:12:39|26530.83
00:12:39|26530.59
00:12:40|26530.58
00:12:42|26529.74
00:12:43|26530.51
00:12:43|26530.51
00:12:44|26530.35
00:12:45|26530.35
00:12:47|26530.35
00:12:47|26530.35
00:12:49|26532.05
00:12:50|26530.28
00:12:51|26530.3
00:12:52|26530.3
00:12:53|26529.94
00:12:54|26529.84
00:12:55|26529.84
00:12:56|26529.84
00:12:57|26529.84
00:12:58|26529.84
00:12:59|26529.84
00:13:00|26529.84
00:13:01|26531.26
00:13:02|26529.66
00:13:03|26529.66
00:13:04|26529.67
00:13:05|26529.67
00:13:06|26529.67
00:13:07|26529.67
00:13:08|26528.1
00:13:09|26530.63
00:13:10|26531.7
00:13:11|26530.99
00:13:12|26530.34
00:13:13|26530.34
00:13:14|26530.41
00:13:15|26530.53
00:13:16|26531.14
00:13:17|26531.43
00:13:18|26532.05
00:13:19|26532.05
00:13:20|26532.05
00:13:21|26532.
00:13:22|26531.
00:13:23|26531.61
00:13:24|26531.6
00:13:25|26531.3
00:13:27|26532.7
00:13:27|26532.7
00:13:28|26532.96
00:13:29|26532.96
00:13:30|26532.96
00:13:32|26531.84
00:13:32|26532.9
00:13:34|26532.9
00:13:35|26532.9
00:13:36|26531.71
00:13:37|26531.71
00:13:38|26531.71
00:13:38|26531.71
00:13:40|26531.71
00:13:41|26531.97
00:13:42|26531.97
00:13:43|26531.97
00:13:43|26531.97
00:13:44|26531.97
00:13:46|26531.95
00:13:46|26531.95
00:13:48|26532.22
00:13:49|26531.96
00:13:50|26537.19
00:13:51|26536.12
00:13:52|26536.51
00:13:52|26536.51
00:13:54|26536.11
00:13:54|26535.3
00:13:56|26536.63
00:13:57|26536.31
00:13:58|26536.61
00:13:59|26536.64
00:14:00|26537.54
00:14:01|26536.64
00:14:01|26536.6
00:14:03|26535.75
00:14:03|26536.62
00:14:05|26535.37
00:14:05|26535.37
00:14:07|26535.37
00:14:08|26535.37
00:14:09|26535.37
00:14:10|26535.69
00:14:11|26535.69
00:14:12|26535.69
00:14:13|26534.87
00:14:14|26534.91
00:14:15|26534.91
00:14:16|26534.91
00:14:17|26535.36
00:14:18|26535.53
00:14:19|26535.53
00:14:20|26535.53
00:14:21|26535.73
00:14:22|26534.41
00:14:23|26534.36
00:14:24|26534.06
00:14:25|26534.53
00:14:26|26534.53
00:14:27|26534.53
00:14:28|26534.63
00:14:30|26534.63
00:14:31|26534.63
00:14:32|26534.63
00:14:32|26534.63
00:14:33|26534.01
00:14:34|26534.63
00:14:36|26534.7
00:14:36|26535.64
00:14:37|26535.64
00:14:38|26535.64
00:14:40|26535.64
00:14:41|26535.64
00:14:41|26535.01
00:14:43|26535.84
00:14:43|26535.2
00:14:44|26535.2
00:14:45|26535.2
00:14:46|26535.84
00:14:47|26535.84
00:14:48|26535.61
00:14:49|26535.84
00:14:50|26535.84
00:14:52|26535.84
00:14:53|26535.68
00:14:53|26535.68
00:14:54|26535.82
00:14:55|26535.76
00:14:56|26535.29
00:14:57|26536.08
00:14:58|26536.29
00:15:00|26535.98
00:15:00|26536.45
00:15:01|26536.33
00:15:03|26537.13
00:15:03|26537.13
00:15:04|26537.13
00:15:06|26537.01
00:15:06|26537.76
00:15:08|26537.13
00:15:09|26536.22
00:15:09|26536.22
00:15:10|26536.28
00:15:11|26536.61
00:15:12|26537.54
00:15:13|26537.01
00:15:14|26537.01
00:15:15|26537.83
00:15:16|26537.19
00:15:17|26537.17
00:15:18|26537.17
00:15:19|26538.13
00:15:20|26538.08
00:15:21|26541.85
00:15:22|26541.85
00:15:24|26542.34
00:15:24|26542.68
00:15:25|26542.68
00:15:27|26543.4
00:15:28|26545.13
00:15:29|26544.7
00:15:31|26542.61
00:15:32|26543.3
00:15:33|26541.68
00:15:34|26541.98
00:15:35|26543.66
00:15:35|26544.11
00:15:37|26544.11
00:15:38|26546.17
00:15:39|26548.62
00:15:40|26547.41
00:15:40|26547.68
00:15:42|26547.76
00:15:43|26548.
00:15:44|26547.74
00:15:45|26547.74
00:15:46|26547.77
00:15:46|26546.94
00:15:47|26546.7
00:15:49|26547.09
00:15:50|26547.07
00:15:51|26545.99
00:15:51|26545.99
00:15:52|26546.54
00:15:54|26546.54
00:15:54|26546.54
00:15:55|26545.24
00:15:56|26545.24
00:15:57|26544.78
00:15:58|26544.7
00:15:59|26544.14
00:16:01|26544.08
00:16:01|26544.08
00:16:02|26543.08
00:16:03|26542.5
00:16:05|26542.12
00:16:05|26542.59
00:16:06|26542.56
00:16:08|26537.4
00:16:08|26538.22
00:16:10|26536.99
00:16:11|26537.19
00:16:12|26537.19
00:16:12|26537.24
00:16:14|26537.23
00:16:14|26537.24
00:16:15|26535.29
00:16:16|26536.52
00:16:17|26536.52
00:16:19|26536.52
00:16:19|26536.52
00:16:20|26535.02
00:16:21|26535.83
00:16:22|26539.91
00:16:23|26538.49
00:16:24|26538.74
00:16:25|26540.78
00:16:26|26540.11
00:16:27|26539.27
00:16:28|26539.24
00:16:30|26539.24
00:16:31|26540.13
00:16:32|26540.2
00:16:33|26540.21
00:16:35|26539.24
00:16:35|26538.35
00:16:36|26539.21
00:16:38|26539.07
00:16:38|26539.2
00:16:39|26539.2
00:16:41|26542.43
00:16:42|26542.45
00:16:42|26541.08
00:16:43|26541.08
00:16:45|26541.09
00:16:46|26541.1
00:16:46|26541.1
00:16:47|26541.11
00:16:49|26541.11
00:16:50|26541.11
00:16:50|26541.11
00:16:52|26540.33
00:16:53|26540.31
00:16:53|26540.22
00:16:54|26540.22
00:16:56|26540.45
00:16:57|26540.45
00:16:58|26540.
00:16:59|26540.
00:17:00|26540.
00:17:01|26540.15
00:17:02|26540.15
00:17:03|26540.15
00:17:04|26540.15
00:17:05|26539.86
00:17:06|26538.37
00:17:07|26539.18
00:17:08|26539.18
00:17:09|26539.18
00:17:10|26539.77
00:17:11|26539.77
00:17:13|26542.11
00:17:13|26542.18
00:17:14|26542.41
00:17:15|26543.87
00:17:16|26544.85
00:17:17|26546.54
00:17:18|26546.95
00:17:19|26547.
00:17:20|26547.04
00:17:21|26547.18
00:17:22|26544.67
00:17:23|26542.01
00:17:24|26542.28
00:17:25|26542.88
00:17:26|26542.78
00:17:27|26543.32
00:17:28|26543.21
00:17:30|26543.24
00:17:30|26541.99
00:17:31|26542.59
00:17:33|26542.61
00:17:34|26542.14
00:17:35|26542.14
00:17:35|26541.47
00:17:37|26540.8
00:17:38|26541.01
00:17:39|26541.09
00:17:40|26541.11
00:17:41|26539.77
00:17:42|26539.95
00:17:43|26541.14
00:17:44|26541.14
00:17:46|26541.24
00:17:46|26541.24
00:17:47|26541.16
00:17:49|26541.16
00:17:49|26541.25
00:17:50|26539.18
00:17:52|26540.89
00:17:53|26541.06
00:17:53|26541.06
00:17:55|26541.06
00:17:56|26541.06
00:17:56|26539.49
00:17:57|26539.49
00:17:58|26540.5
00:18:00|26540.42
00:18:00|26540.14
00:18:01|26540.04
00:18:02|26540.04
00:18:04|26540.04
00:18:05|26540.04
00:18:06|26540.04
00:18:07|26537.49
00:18:08|26536.26
00:18:09|26536.16
00:18:09|26535.63
00:18:11|26535.63
00:18:11|26536.18
00:18:13|26536.18
00:18:13|26535.76
00:18:14|26535.37
00:18:16|26534.01
00:18:17|26533.75
00:18:17|26534.84
00:18:18|26532.01
00:18:20|26532.01
00:18:20|26532.99
00:18:22|26532.04
00:18:22|26532.02
00:18:23|26532.44
00:18:24|26531.18
00:18:25|26531.18
00:18:26|26531.94
00:18:27|26531.94
00:18:28|26532.03
00:18:29|26532.01
00:18:30|26532.01
00:18:31|26531.88
00:18:33|26531.88
00:18:34|26530.67
00:18:35|26530.96
00:18:36|26530.87
00:18:37|26530.24
00:18:38|26530.24
00:18:39|26529.71
00:18:40|26529.7
00:18:41|26529.89
00:18:42|26532.99
00:18:43|26532.21
00:18:44|26532.21
00:18:45|26532.21
00:18:46|26532.21
00:18:47|26532.21
00:18:48|26532.21
00:18:49|26532.21
00:18:50|26532.47
00:18:51|26532.47
00:18:52|26532.47
00:18:53|26532.36
00:18:54|26532.36
00:18:55|26530.62
00:18:56|26532.18
00:18:57|26531.1
00:18:58|26529.62
00:18:59|26529.62
00:19:00|26529.62
00:19:01|26529.95
00:19:02|26530.2
00:19:03|26530.2
00:19:04|26530.2
00:19:05|26532.28
00:19:06|26531.28
00:19:07|26531.28
00:19:08|26531.28
00:19:09|26531.28
00:19:10|26531.28
00:19:11|26531.28
00:19:12|26531.28
00:19:13|26531.28
00:19:14|26531.28
00:19:15|26531.28
00:19:16|26531.28
00:19:17|26531.28
00:19:18|26531.28
00:19:19|26531.28
00:19:20|26531.28
00:19:21|26531.28
00:19:22|26531.28
00:19:23|26531.28
00:19:24|26529.4
00:19:25|26529.4
00:19:26|26529.43
00:19:27|26530.33
00:19:28|26529.93
00:19:29|26529.61
00:19:30|26529.61
00:19:31|26530.22
00:19:32|26530.12
00:19:34|26530.99
00:19:34|26529.4
00:19:36|26529.87
00:19:36|26529.87
00:19:38|26530.96
00:19:38|26530.96
00:19:39|26530.96
00:19:40|26529.71
00:19:42|26529.71
00:19:43|26529.32
00:19:44|26529.32
00:19:45|26529.32
00:19:46|26527.63
00:19:47|26528.04
00:19:49|26527.9
00:19:49|26524.47
00:19:50|26524.74
00:19:51|26524.74
00:19:52|26524.74
00:19:53|26522.9
00:19:54|26521.63
00:19:55|26521.26
00:19:56|26523.37
00:19:57|26523.12
00:19:58|26523.12
00:19:59|26523.12
00:20:00|26523.11
00:20:01|26523.11
00:20:02|26522.1
00:20:03|26522.97
00:20:04|26522.97
00:20:05|26523.95
00:20:06|26524.54
00:20:08|26523.27
00:20:08|26522.01
00:20:09|26522.01
00:20:11|26523.17
00:20:11|26522.31
00:20:13|26522.3
00:20:13|26522.05
00:20:14|26522.05
00:20:15|26523.98
00:20:16|26522.74
00:20:18|26522.74
00:20:18|26522.74
00:20:20|26523.26
00:20:20|26523.26
00:20:22|26521.02
00:20:22|26521.03
00:20:23|26521.03
00:20:24|26520.03
00:20:25|26521.12
00:20:26|26522.04
00:20:27|26520.86
00:20:29|26520.86
00:20:29|26525.82
00:20:30|26523.4
00:20:31|26523.27
00:20:33|26523.36
00:20:34|26524.09
00:20:36|26522.45
00:20:37|26521.25
00:20:37|26521.25
00:20:38|26521.25
00:20:40|26521.25
00:20:40|26521.94
00:20:41|26521.68
00:20:42|26521.68
00:20:43|26522.19
00:20:44|26522.19
00:20:45|26522.19
00:20:46|26522.19
00:20:47|26522.19
00:20:48|26522.19
00:20:50|26522.2
00:20:50|26522.2
00:20:51|26522.2
00:20:53|26522.23
00:20:53|26522.23
00:20:55|26522.22
00:20:56|26521.92
00:20:56|26521.92
00:20:57|26521.92
00:20:58|26521.92
00:20:59|26521.68
00:21:00|26521.68
00:21:01|26521.68
00:21:02|26521.68
00:21:04|26522.13
00:21:04|26522.
00:21:05|26522.12
00:21:07|26522.12
00:21:07|26522.12
00:21:08|26521.67
00:21:10|26521.67
00:21:10|26522.86
00:21:11|26522.54
00:21:12|26522.54
00:21:13|26522.54
00:21:15|26522.54
00:21:15|26522.54
00:21:17|26521.81
00:21:17|26521.81
00:21:18|26521.81
00:21:19|26521.81
00:21:20|26522.58
00:21:21|26522.58
00:21:22|26522.59
00:21:23|26523.91
00:21:24|26523.39
00:21:25|26522.63
00:21:26|26522.63
00:21:27|26522.65
00:21:28|26522.64
00:21:29|26522.65
00:21:30|26522.54
00:21:32|26522.46
00:21:32|26522.83
00:21:33|26522.53
00:21:34|26522.48
00:21:36|26522.48
00:21:37|26523.06
00:21:38|26523.26
00:21:39|26521.4
00:21:40|26521.4
00:21:41|26521.54
00:21:42|26521.54
00:21:43|26521.86
00:21:44|26521.86
00:21:45|26521.13
00:21:46|26520.4
00:21:47|26520.38
00:21:48|26520.38
00:21:49|26520.38
00:21:50|26520.38
00:21:51|26521.27
00:21:52|26522.82
00:21:53|26521.45
00:21:54|26519.95
00:21:55|26519.01
00:21:56|26519.01
00:21:57|26519.01
00:21:58|26519.01
00:21:59|26519.01
00:22:00|26518.74
00:22:01|26519.17
00:22:02|26520.81
00:22:03|26519.18
00:22:04|26519.18
00:22:05|26519.18
00:22:06|26517.81
00:22:07|26517.81
00:22:08|26517.81
00:22:09|26517.81
00:22:10|26518.97
00:22:11|26516.81
00:22:12|26516.82
00:22:13|26516.82
00:22:14|26518.11
00:22:15|26516.83
00:22:16|26518.11
00:22:17|26518.11
00:22:18|26518.23
00:22:19|26516.49
00:22:20|26516.96
00:22:21|26518.88
00:22:22|26519.22
00:22:23|26519.22
00:22:24|26518.59
00:22:25|26518.59
00:22:26|26519.28
00:22:27|26519.28
00:22:28|26519.03
00:22:29|26519.03
00:22:30|26519.03
00:22:31|26519.03
00:22:32|26519.03
00:22:33|26519.03
00:22:35|26519.18
00:22:36|26521.
00:22:37|26521.
00:22:38|26519.25
00:22:39|26519.25
00:22:40|26518.62
00:22:41|26518.98
00:22:42|26518.96
00:22:43|26518.96
00:22:44|26518.96
00:22:45|26518.96
00:22:46|26520.24
00:22:47|26520.24
00:22:48|26520.24
00:22:49|26520.24
00:22:50|26520.24
00:22:51|26520.24
00:22:52|26520.24
00:22:53|26520.04
00:22:54|26520.04
00:22:55|26520.04
00:22:56|26520.04
00:22:57|26520.04
00:22:58|26520.04
00:22:59|26517.02
00:23:00|26516.95
00:23:01|26517.96
00:23:02|26518.96
00:23:03|26517.84
00:23:04|26518.88
00:23:05|26518.88
00:23:06|26518.88
00:23:07|26518.88
00:23:08|26517.55
00:23:09|26516.4
00:23:10|26516.4
00:23:11|26517.15
00:23:12|26517.55
00:23:13|26516.87
00:23:14|26516.55
00:23:15|26516.55
00:23:16|26516.06
00:23:17|26516.99
00:23:18|26516.99
00:23:19|26516.99
00:23:20|26516.6
00:23:21|26517.06
00:23:22|26517.46
00:23:23|26517.46
00:23:24|26517.
00:23:25|26517.
00:23:26|26517.
00:23:27|26518.09
00:23:28|26517.02
00:23:29|26517.02
00:23:30|26517.02
00:23:31|26517.07
00:23:32|26516.99
00:23:33|26517.
00:23:34|26517.
00:23:35|26517.6
00:23:36|26517.56
00:23:38|26517.38
00:23:38|26517.38
00:23:39|26517.38
00:23:41|26516.73
00:23:42|26516.73
00:23:42|26516.91
00:23:44|26517.38
00:23:44|26517.38
00:23:46|26517.38
00:23:47|26517.38
00:23:48|26517.38
00:23:49|26517.06
00:23:50|26517.06
00:23:51|26517.34
00:23:51|26517.34
00:23:53|26517.35
00:23:53|26517.35
00:23:55|26517.35
00:23:56|26517.35
00:23:57|26517.34
00:23:58|26517.99
00:23:59|26520.01
00:24:00|26520.
00:24:02|26519.52
00:24:02|26519.44
00:24:03|26519.44
00:24:04|26518.32
00:24:05|26518.32
00:24:06|26518.31
00:24:07|26518.31
00:24:09|26519.67
00:24:09|26519.47
00:24:10|26519.43
00:24:11|26518.96
00:24:13|26518.96
00:24:13|26518.96
00:24:14|26518.64
00:24:15|26518.64
00:24:17|26518.61
00:24:17|26518.61
00:24:18|26518.65
00:24:19|26518.65
00:24:21|26518.65
00:24:21|26518.65
00:24:22|26517.68
00:24:23|26515.26
00:24:25|26515.14
00:24:25|26515.72
00:24:27|26515.75
00:24:27|26515.89
00:24:28|26516.1
00:24:29|26516.54
00:24:31|26516.14
00:24:31|26516.43
00:24:33|26516.43
00:24:33|26516.43
00:24:35|26516.14
00:24:36|26516.49
00:24:37|26516.54
00:24:39|26516.56
00:24:40|26516.57
00:24:40|26515.96
00:24:42|26515.96
00:24:43|26515.96
00:24:43|26516.12
00:24:45|26515.12
00:24:46|26517.81
00:24:47|26517.49
00:24:47|26518.61
00:24:49|26517.51
00:24:50|26517.51
00:24:51|26517.51
00:24:52|26517.98
00:24:53|26517.98
00:24:54|26518.52
00:24:55|26518.52
00:24:56|26518.46
00:24:57|26516.73
00:24:58|26516.73
00:24:59|26516.73
00:25:00|26516.73
00:25:01|26516.73
00:25:03|26516.47
00:25:04|26516.47
00:25:05|26516.47
00:25:05|26515.07
00:25:06|26515.07
00:25:07|26515.07
00:25:08|26513.85
00:25:10|26513.19
00:25:11|26512.45
00:25:11|26512.45
00:25:13|26511.65
00:25:13|26511.65
00:25:15|26511.11
00:25:15|26511.11
00:25:17|26512.51
00:25:18|26512.95
00:25:19|26513.23
00:25:20|26512.03
00:25:21|26512.14
00:25:22|26512.88
00:25:23|26513.97
00:25:24|26512.88
00:25:25|26512.01
00:25:26|26512.01
00:25:27|26512.01
00:25:28|26512.64
00:25:29|26512.05
00:25:30|26512.09
00:25:31|26512.99
00:25:32|26512.99
00:25:33|26512.89
00:25:34|26512.
00:25:35|26512.
00:25:36|26512.91
00:25:38|26514.23
00:25:39|26514.23
00:25:41|26512.64
00:25:41|26510.32
00:25:42|26511.17
00:25:43|26511.17
00:25:44|26511.17
00:25:45|26511.17
00:25:46|26511.17
00:25:47|26511.17
00:25:48|26511.17
00:25:49|26511.17
00:25:50|26510.46
00:25:51|26510.
00:25:52|26510.01
00:25:53|26510.79
00:25:54|26510.2
00:25:55|26511.96
00:25:56|26510.5
00:25:57|26510.39
00:25:58|26511.96
00:25:59|26510.79
00:26:00|26511.28
00:26:01|26511.88
00:26:02|26510.99
00:26:03|26510.99
00:26:04|26511.06
00:26:05|26511.06
00:26:06|26511.06
00:26:07|26511.06
00:26:08|26511.37
00:26:09|26511.31
00:26:10|26511.99
00:26:11|26512.
00:26:12|26511.65
00:26:13|26512.55
00:26:14|26512.1
00:26:15|26512.1
00:26:17|26512.1
00:26:18|26511.81
00:26:19|26511.81
00:26:20|26512.64
00:26:21|26512.64
00:26:22|26512.51
00:26:23|26511.
00:26:24|26511.
00:26:25|26511.17
00:26:26|26511.07
00:26:27|26511.07
00:26:28|26511.07
00:26:29|26511.07
00:26:29|26511.07
00:26:31|26511.55
00:26:31|26511.55
00:26:33|26511.55
00:26:34|26511.55
00:26:35|26511.55
00:26:36|26510.67
00:26:37|26510.84
00:26:38|26510.37
00:26:38|26510.37
00:26:39|26510.36
00:26:41|26510.47
00:26:42|26510.47
00:26:43|26510.47
00:26:44|26510.51
00:26:45|26510.51
00:26:46|26511.64
00:26:47|26511.32
00:26:48|26512.41
00:26:49|26512.41
00:26:50|26512.41
00:26:51|26512.41
00:26:52|26512.41
00:26:53|26511.86
00:26:54|26511.86
00:26:55|26511.86
00:26:56|26511.86
00:26:57|26511.86
00:26:58|26510.95
00:26:59|26510.95
00:27:00|26510.95
00:27:01|26510.95
00:27:02|26511.
00:27:03|26511.52
00:27:04|26511.52
00:27:05|26510.07
00:27:06|26510.07
00:27:07|26510.07
00:27:08|26510.07
00:27:09|26510.07
00:27:10|26510.68
00:27:11|26510.68
00:27:12|26510.23
00:27:13|26510.67
00:27:14|26510.67
00:27:15|26510.67
00:27:16|26510.67
00:27:17|26510.67
00:27:18|26510.67
00:27:19|26509.15
00:27:20|26509.63
00:27:21|26510.19
00:27:22|26510.19
00:27:23|26510.19
00:27:24|26509.95
00:27:26|26509.03
00:27:26|26509.03
00:27:27|26509.03
00:27:28|26509.03
00:27:29|26509.03
00:27:30|26509.03
00:27:31|26507.98
00:27:32|26507.98
00:27:34|26507.98
00:27:34|26508.2
00:27:35|26507.37
00:27:36|26507.37
00:27:37|26506.15
00:27:38|26506.01
00:27:39|26506.01
00:27:40|26505.21
00:27:42|26506.
00:27:43|26506.73
00:27:44|26507.24
00:27:45|26507.24
00:27:46|26507.24
00:27:47|26508.17
00:27:48|26508.17
00:27:49|26508.17
00:27:50|26507.24
00:27:51|26507.28
00:27:52|26507.26
00:27:53|26507.26
00:27:54|26507.98
00:27:55|26507.98
00:27:56|26507.98
00:27:57|26508.
00:27:58|26506.67
00:27:59|26506.67
00:28:00|26506.67
00:28:01|26506.67
00:28:02|26506.67
00:28:03|26506.67
00:28:04|26506.13
00:28:05|26506.13
00:28:06|26506.69
00:28:07|26506.69
00:28:08|26506.69
00:28:09|26506.89
00:28:10|26506.89
00:28:11|26506.89
00:28:12|26506.89
00:28:13|26506.89
00:28:14|26506.89
00:28:15|26506.89
00:28:16|26506.89
00:28:17|26506.89
00:28:18|26506.89
00:28:19|26506.89
00:28:20|26507.4
00:28:21|26507.38
00:28:22|26506.85
00:28:23|26507.49
00:28:24|26507.49
00:28:25|26508.5
00:28:26|26506.9
00:28:27|26506.9
00:28:28|26506.9
00:28:29|26506.9
00:28:30|26507.81
00:28:31|26507.53
00:28:32|26507.53
00:28:33|26507.52
00:28:34|26506.76
00:28:35|26506.76
00:28:36|26507.28
00:28:37|26507.47
00:28:38|26507.03
00:28:39|26506.65
00:28:40|26506.65
00:28:41|26506.76
00:28:42|26506.76
00:28:43|26507.2
00:28:44|26507.2
00:28:45|26506.76
00:28:46|26506.76
00:28:47|26506.76
00:28:48|26506.65
00:28:49|26495.12
00:28:50|26496.87
00:28:51|26497.87
00:28:52|26498.83
00:28:53|26497.43
00:28:55|26497.24
00:28:55|26498.3
00:28:56|26497.19
00:28:57|26498.81
00:28:58|26498.32
00:28:59|26499.97
00:29:01|26498.31
00:29:02|26498.31
00:29:02|26499.29
00:29:04|26498.21
00:29:04|26498.22
00:29:06|26498.22
00:29:07|26498.85
00:29:08|26498.85
00:29:08|26498.08
00:29:10|26498.15
00:29:11|26498.15
00:29:12|26498.3
00:29:12|26498.37
00:29:13|26498.08
00:29:14|26498.08
00:29:15|26498.08
00:29:16|26498.28
00:29:18|26498.28
00:29:19|26498.28
00:29:20|26498.28
00:29:21|26498.28
00:29:22|26495.79
00:29:23|26496.57
00:29:24|26496.51
00:29:25|26496.93
00:29:25|26496.93
00:29:27|26496.93
00:29:27|26496.93
00:29:29|26496.93
00:29:30|26496.93
00:29:30|26496.26
00:29:32|26493.82
00:29:33|26494.77
00:29:34|26495.25
00:29:34|26495.25
00:29:36|26494.08
00:29:37|26496.
00:29:38|26494.56
00:29:38|26494.69
00:29:40|26494.7
00:29:41|26494.58
00:29:42|26492.5
00:29:44|26492.67
00:29:44|26492.67
00:29:45|26493.17
00:29:46|26494.83
00:29:47|26495.3
00:29:48|26494.19
00:29:50|26494.03
00:29:50|26494.26
00:29:52|26494.67
00:29:53|26494.67
00:29:53|26494.59
00:29:54|26494.58
00:29:56|26494.64
00:29:56|26495.77
00:29:58|26495.31
00:29:58|26495.78
00:30:00|26497.03
00:30:01|26497.21
00:30:01|26497.6
00:30:03|26491.01
00:30:04|26492.93
00:30:05|26492.93
00:30:05|26492.93
00:30:07|26490.5
00:30:08|26491.15
00:30:08|26490.15
00:30:10|26486.99
00:30:11|26486.81
00:30:12|26490.31
00:30:13|26489.6
00:30:14|26488.83
00:30:15|26488.83
00:30:16|26486.8
00:30:17|26486.92
00:30:17|26489.04
00:30:19|26489.44
00:30:19|26487.82
00:30:21|26488.33
00:30:22|26487.26
00:30:23|26487.52
00:30:23|26488.21
00:30:25|26486.88
00:30:26|26486.78
00:30:26|26485.85
00:30:28|26481.97
00:30:29|26481.82
00:30:30|26483.27
00:30:31|26479.21
00:30:31|26478.92
00:30:33|26477.77
00:30:34|26471.55
00:30:35|26460.
00:30:35|26462.93
00:30:37|26466.5
00:30:37|26465.64
00:30:39|26467.29
00:30:40|26467.94
00:30:40|26467.49
00:30:42|26467.89
00:30:43|26472.69
00:30:44|26469.09
00:30:45|26475.36
00:30:46|26472.07
00:30:48|26473.99
00:30:49|26471.62
00:30:50|26471.73
00:30:51|26467.23
00:30:52|26468.09
00:30:53|26468.67
00:30:54|26467.96
00:30:55|26465.24
00:30:56|26466.21
00:30:57|26465.69
00:30:58|26465.86
00:30:59|26465.86
00:31:01|26465.86
00:31:01|26466.89
00:31:03|26468.66
00:31:04|26467.72
00:31:05|26468.81
00:31:05|26468.81
00:31:06|26471.11
00:31:07|26472.41
00:31:08|26472.35
00:31:10|26471.44
00:31:10|26469.67
00:31:12|26472.41
00:31:13|26468.
00:31:13|26469.16
00:31:15|26468.34
00:31:16|26465.44
00:31:17|26463.82
00:31:18|26463.99
00:31:19|26460.27
00:31:19|26461.87
00:31:20|26461.57
00:31:21|26460.55
00:31:22|26460.88
00:31:23|26455.17
00:31:24|26452.
00:31:25|26441.
00:31:26|26426.64
00:31:27|26412.22
00:31:28|26403.93
00:31:29|26395.59
00:31:31|26412.21
00:31:31|26421.89
00:31:32|26418.15
00:31:33|26418.39
00:31:34|26425.43
00:31:35|26428.84
00:31:36|26427.03
00:31:37|26422.48
00:31:39|26429.28
00:31:39|26425.21
00:31:40|26427.05
00:31:42|26427.97
00:31:43|26438.63
00:31:43|26440.94
00:31:45|26441.56
00:31:46|26451.15
00:31:47|26453.18
00:31:47|26454.23
00:31:48|26452.92
00:31:50|26449.97
00:31:50|26445.28
00:31:51|26457.49
00:31:52|26459.89
00:31:53|26461.
00:31:55|26466.
00:31:55|26466.17
00:31:57|26469.95
00:31:58|26471.84
00:31:59|26478.
00:32:00|26482.3
00:32:00|26487.25
00:32:02|26484.91
00:32:03|26476.89
00:32:03|26473.
00:32:04|26479.
00:32:06|26479.25
00:32:06|26479.68
00:32:07|26476.84
00:32:08|26475.98
00:32:09|26473.14
00:32:10|26473.12
00:32:12|26473.12
00:32:13|26484.01
00:32:14|26481.76
00:32:15|26484.76
00:32:15|26482.
00:32:17|26484.
00:32:18|26484.97
00:32:18|26481.08
00:32:20|26481.
00:32:20|26484.07
00:32:21|26489.35
00:32:23|26487.34
00:32:23|26482.51
00:32:25|26475.11
00:32:25|26475.66
00:32:26|26479.4
00:32:27|26485.09
00:32:29|26485.09
00:32:30|26483.29
00:32:31|26483.78
00:32:31|26484.99
00:32:33|26481.01
00:32:33|26480.7
00:32:34|26479.84
00:32:35|26473.
00:32:36|26472.13
00:32:37|26473.06
00:32:38|26474.46
00:32:39|26481.58
00:32:40|26484.58
00:32:42|26479.99
00:32:42|26485.27
00:32:43|26481.07
00:32:45|26480.72
00:32:47|26480.9
00:32:48|26480.44
00:32:49|26476.82
00:32:50|26476.82
00:32:51|26477.69
00:32:51|26476.98
00:32:52|26480.7
00:32:54|26480.7
00:32:54|26481.9
00:32:55|26476.38
00:32:57|26472.04
00:32:58|26474.61
00:32:59|26472.01
00:33:00|26474.63
00:33:00|26471.21
00:33:02|26470.85
00:33:03|26468.4
00:33:03|26468.3
00:33:05|26468.24
00:33:06|26467.81
00:33:07|26450.62
00:33:08|26449.96
00:33:09|26450.01
00:33:10|26451.05
00:33:11|26450.
00:33:12|26449.75
00:33:12|26445.87
00:33:14|26440.16
00:33:15|26444.
00:33:15|26443.04
00:33:16|26448.57
00:33:17|26450.25
00:33:19|26446.02
00:33:20|26448.22
00:33:20|26447.55
00:33:21|26445.81
00:33:22|26441.79
00:33:24|26438.46
00:33:25|26443.23
00:33:26|26442.05
00:33:27|26442.45
00:33:27|26442.45
00:33:29|26446.13
00:33:29|26446.13
00:33:30|26447.5
00:33:32|26447.36
00:33:33|26432.
00:33:33|26433.64
00:33:34|26436.48
00:33:35|26438.65
00:33:36|26437.11
00:33:38|26449.
00:33:39|26438.74
00:33:40|26438.58
00:33:41|26437.75
00:33:41|26434.09
00:33:42|26432.91
00:33:43|26437.19
00:33:44|26436.
00:33:46|26431.17
00:33:47|26430.38
00:33:49|26432.01
00:33:50|26430.33
00:33:50|26431.54
00:33:52|26429.32
00:33:52|26428.99
00:33:53|26431.06
00:33:55|26431.18
00:33:56|26432.57
00:33:57|26441.78
00:33:58|26439.
00:33:59|26441.68
00:34:00|26439.38
00:34:01|26440.
00:34:02|26440.75
00:34:03|26440.75
00:34:04|26438.39
00:34:05|26438.21
00:34:06|26442.01
00:34:06|26440.8
00:34:08|26442.9
00:34:09|26441.84
00:34:10|26437.25
00:34:11|26436.
00:34:12|26437.58
00:34:13|26437.
00:34:14|26434.71
00:34:15|26436.79
00:34:16|26434.8
00:34:17|26436.01
00:34:18|26435.86
00:34:19|26435.99
00:34:20|26435.63
00:34:21|26435.65
00:34:22|26435.12
00:34:23|26433.99
00:34:24|26430.08
00:34:25|26434.68
00:34:26|26431.72
00:34:27|26433.32
00:34:28|26434.68
00:34:29|26432.79
00:34:30|26430.27
00:34:31|26432.
00:34:32|26432.19
00:34:33|26431.87
00:34:34|26428.08
00:34:35|26426.2
00:34:36|26422.
00:34:37|26422.
00:34:38|26419.64
00:34:39|26417.6
00:34:40|26423.6
00:34:41|26421.96
00:34:42|26421.86
00:34:43|26418.1
00:34:44|26417.48
00:34:45|26422.64
00:34:46|26425.94
00:34:47|26425.22
00:34:49|26433.
00:34:50|26430.53
00:34:50|26427.57
00:34:52|26427.57
00:34:53|26427.52
00:34:53|26426.07
00:34:54|26426.5
00:34:56|26428.1
00:34:56|26427.07
00:34:58|26426.01
00:34:58|26427.6
00:34:59|26427.8
00:35:00|26426.65
00:35:01|26423.56
00:35:03|26423.46
00:35:04|26423.87
00:35:05|26419.08
00:35:06|26419.91
00:35:07|26413.52
00:35:08|26414.79
00:35:09|26415.82
00:35:10|26419.03
00:35:11|26418.88
00:35:12|26417.
00:35:13|26418.6
00:35:14|26421.72
00:35:15|26421.8
00:35:16|26421.47
00:35:17|26423.21
00:35:18|26423.19
00:35:19|26422.47
00:35:20|26422.47
00:35:21|26419.92
00:35:22|26418.14
00:35:23|26418.67
00:35:24|26423.15
00:35:25|26425.55
00:35:26|26423.68
00:35:27|26424.5
00:35:28|26424.49
00:35:29|26424.02
00:35:30|26430.39
00:35:31|26429.76
00:35:32|26429.45
00:35:33|26431.4
00:35:34|26431.27
00:35:35|26431.99
00:35:36|26437.82
00:35:37|26437.
00:35:38|26441.
00:35:39|26441.05
00:35:40|26439.13
00:35:41|26438.33
00:35:42|26436.99
00:35:43|26437.92
00:35:44|26435.01
00:35:45|26437.9
00:35:46|26437.06
00:35:47|26437.96
00:35:48|26437.84
00:35:50|26439.11
00:35:50|26438.64
00:35:51|26439.24
00:35:52|26439.24
00:35:53|26439.24
00:35:54|26439.44
00:35:55|26439.48
00:35:56|26437.
00:35:57|26437.27
00:35:58|26437.27
00:35:59|26437.27
00:36:00|26441.
00:36:02|26440.91
00:36:03|26435.33
00:36:04|26436.02
00:36:05|26430.
00:36:06|26429.51
00:36:07|26423.69
00:36:08|26427.8
00:36:09|26425.98
00:36:10|26427.18
00:36:11|26426.52
00:36:12|26426.48
00:36:12|26427.24
00:36:14|26425.84
00:36:15|26425.84
00:36:16|26422.22
00:36:16|26422.7
00:36:18|26422.7
00:36:19|26423.86
00:36:20|26424.
00:36:21|26425.22
00:36:22|26425.84
00:36:23|26426.65
00:36:24|26425.25
00:36:25|26425.25
00:36:25|26424.44
00:36:27|26420.69
00:36:28|26419.77
00:36:29|26419.83
00:36:30|26419.77
00:36:30|26419.74
00:36:31|26415.98
00:36:33|26414.36
00:36:33|26414.36
00:36:34|26415.9
00:36:35|26421.35
00:36:37|26422.64
00:36:38|26424.12
00:36:39|26424.32
00:36:40|26424.48
00:36:40|26423.51
00:36:42|26422.
00:36:43|26426.
00:36:43|26423.07
00:36:44|26423.82
00:36:45|26418.82
00:36:47|26419.29
00:36:48|26419.29
00:36:49|26418.77
00:36:49|26425.38
00:36:51|26418.36
00:36:52|26421.78
00:36:53|26420.47
00:36:55|26422.42
00:36:56|26422.42
00:36:57|26421.69
00:36:57|26421.76
00:36:59|26421.37
00:36:59|26421.33
00:37:01|26420.13
00:37:02|26421.05
00:37:02|26417.98
00:37:03|26414.94
00:37:04|26416.
00:37:06|26414.58
00:37:07|26414.57
00:37:08|26415.4
00:37:09|26412.66
00:37:10|26415.76
00:37:11|26414.64
00:37:12|26418.22
00:37:12|26418.02
00:37:13|26416.85
00:37:15|26416.85
00:37:15|26416.84
00:37:16|26418.75
00:37:18|26419.14
00:37:19|26417.52
00:37:19|26416.84
00:37:20|26416.84
00:37:22|26416.05
00:37:23|26413.15
00:37:23|26415.32
00:37:24|26419.85
00:37:25|26431.4
00:37:26|26427.22
00:37:28|26427.32
00:37:29|26430.9
00:37:29|26426.7
00:37:30|26429.61
00:37:31|26427.85
00:37:32|26427.84
00:37:33|26427.71
00:37:34|26428.27
00:37:36|26428.52
00:37:36|26428.67
00:37:37|26428.4
00:37:38|26433.83
00:37:40|26433.86
00:37:40|26434.56
00:37:41|26434.77
00:37:43|26429.8
00:37:43|26429.62
00:37:44|26429.62
00:37:45|26431.7
00:37:46|26430.
00:37:47|26430.01
00:37:48|26431.53
00:37:50|26431.53
00:37:51|26433.
00:37:52|26431.7
00:37:53|26430.04
00:37:54|26431.31
00:37:54|26431.34
00:37:56|26431.34
00:37:57|26432.06
00:37:58|26432.06
00:37:59|26435.59
00:38:00|26435.59
00:38:01|26433.99
00:38:01|26435.65
00:38:03|26428.24
00:38:04|26424.35
00:38:04|26422.37
00:38:06|26422.31
00:38:07|26422.37
00:38:07|26423.53
00:38:09|26425.
00:38:10|26424.8
00:38:11|26425.77
00:38:12|26424.67
00:38:13|26423.24
00:38:14|26423.33
00:38:15|26423.33
00:38:16|26423.37
00:38:17|26423.38
00:38:18|26424.77
00:38:19|26423.39
00:38:20|26422.
00:38:21|26423.
00:38:22|26423.28
00:38:23|26423.28
00:38:24|26423.28
00:38:25|26423.28
00:38:26|26426.14
00:38:27|26424.45
00:38:28|26425.28
00:38:29|26428.28
00:38:30|26427.29
00:38:31|26428.31
00:38:32|26428.31
00:38:33|26428.31
00:38:34|26428.85
00:38:35|26428.85
00:38:36|26428.85
00:38:37|26428.31
00:38:38|26428.59
00:38:39|26429.07
00:38:40|26428.35
00:38:41|26428.18
00:38:42|26427.88
00:38:43|26427.88
00:38:44|26427.85
00:38:45|26428.8
00:38:46|26427.67
00:38:47|26427.67
00:38:48|26434.
00:38:49|26436.07
00:38:50|26435.11
00:38:51|26436.68
00:38:52|26436.25
00:38:54|26434.88
00:38:55|26434.88
00:38:55|26435.83
00:38:57|26437.68
00:38:58|26435.15
00:38:58|26435.28
00:38:59|26435.28
00:39:00|26436.04
00:39:02|26441.12
00:39:03|26439.61
00:39:03|26434.88
00:39:04|26434.57
00:39:05|26431.91
00:39:06|26430.76
00:39:07|26430.76
00:39:09|26428.8
00:39:10|26432.52
00:39:10|26431.91
00:39:11|26430.93
00:39:12|26430.94
00:39:14|26431.91
00:39:14|26433.16
00:39:16|26433.16
00:39:16|26435.28
00:39:18|26435.13
00:39:18|26430.82
00:39:19|26430.82
00:39:20|26430.16
00:39:21|26430.52
00:39:22|26430.52
00:39:23|26431.58
00:39:25|26431.58
00:39:26|26425.65
00:39:26|26426.26
00:39:28|26427.94
00:39:28|26428.94
00:39:29|26429.13
00:39:31|26428.42
00:39:31|26428.38
00:39:32|26429.9
00:39:33|26431.6
00:39:34|26431.12
00:39:35|26431.12
00:39:36|26429.39
00:39:37|26429.54
00:39:39|26429.56
00:39:39|26430.1
00:39:40|26430.73
00:39:41|26430.56
00:39:43|26430.56
00:39:43|26430.56
00:39:44|26430.56
00:39:45|26428.82
00:39:47|26432.32
00:39:48|26431.87
00:39:48|26431.87
00:39:50|26431.41
00:39:50|26433.21
00:39:52|26430.31
00:39:53|26430.46
00:39:55|26430.56
00:39:56|26430.56
00:39:57|26430.56
00:39:58|26430.56
00:39:59|26430.56
00:40:00|26431.12
00:40:01|26431.55
00:40:02|26430.92
00:40:03|26430.
00:40:04|26430.41
00:40:04|26430.41
00:40:06|26430.34
00:40:06|26430.27
00:40:08|26430.31
00:40:09|26431.11
00:40:10|26431.11
00:40:11|26434.25
00:40:12|26431.5
00:40:13|26431.55
00:40:14|26430.89
00:40:14|26432.73
00:40:16|26431.85
00:40:16|26431.52
00:40:18|26431.52
00:40:19|26431.52
00:40:19|26431.52
00:40:21|26431.58
00:40:22|26431.58
00:40:23|26431.58
00:40:24|26431.58
00:40:25|26431.47
00:40:26|26432.8
00:40:27|26431.55
00:40:28|26431.55
00:40:29|26432.77
00:40:30|26432.77
00:40:31|26432.26
00:40:32|26432.26
00:40:33|26432.31
00:40:34|26431.01
00:40:36|26431.54
00:40:37|26431.54
00:40:37|26430.99
00:40:38|26433.25
00:40:40|26432.25
00:40:40|26432.68
00:40:41|26432.24
00:40:42|26431.53
00:40:44|26427.73
00:40:44|26430.89
00:40:46|26429.15
00:40:46|26425.62
00:40:47|26425.42
00:40:48|26425.43
00:40:50|26425.61
00:40:50|26425.1
00:40:51|26425.79
00:40:53|26425.73
00:40:54|26425.75
00:40:54|26425.75
00:40:56|26425.75
00:40:57|26425.89
00:40:58|26425.14
00:40:59|26426.13
00:41:00|26427.8
00:41:01|26425.51
00:41:02|26425.73
00:41:03|26425.73
00:41:04|26425.82
00:41:06|26426.11
00:41:07|26425.37
00:41:08|26425.85
00:41:09|26425.05
00:41:10|26425.37
00:41:11|26426.22
00:41:12|26426.46
00:41:13|26430.17
00:41:14|26430.15
00:41:15|26430.03
00:41:16|26430.03
00:41:17|26430.05
00:41:18|26429.16
00:41:19|26430.
00:41:20|26432.12
00:41:21|26431.81
00:41:22|26432.7
00:41:23|26432.82
00:41:24|26432.53
00:41:25|26432.53
00:41:26|26432.54
00:41:27|26432.54
00:41:28|26432.54
00:41:29|26432.54
00:41:30|26432.54
00:41:31|26432.54
00:41:32|26435.6
00:41:34|26437.59
00:41:34|26438.9
00:41:35|26437.62
00:41:36|26439.15
00:41:37|26439.15
00:41:38|26436.4
00:41:39|26436.4
00:41:41|26440.3
00:41:41|26441.34
00:41:42|26441.45
00:41:43|26441.45
00:41:44|26443.32
00:41:45|26446.64
00:41:46|26444.5
00:41:47|26446.64
00:41:48|26446.65
00:41:49|26444.99
00:41:50|26448.8
00:41:51|26448.36
00:41:52|26448.86
00:41:54|26450.01
00:41:55|26450.5
00:41:56|26449.44
00:41:57|26451.82
00:41:59|26451.85
00:42:00|26453.78
00:42:01|26452.02
00:42:02|26451.65
00:42:02|26452.17
00:42:04|26452.71
00:42:04|26451.82
00:42:05|26450.4
00:42:07|26456.3
00:42:07|26456.32
00:42:08|26456.32
00:42:10|26456.27
00:42:10|26456.29
00:42:11|26455.08
00:42:13|26455.39
00:42:13|26455.51
00:42:15|26455.51
00:42:16|26456.69
00:42:17|26456.52
00:42:17|26456.85
00:42:18|26456.99
00:42:20|26457.79
00:42:21|26457.85
00:42:21|26456.98
00:42:22|26456.01
00:42:23|26458.59
00:42:24|26458.59
00:42:25|26457.47
00:42:26|26456.61
00:42:27|26456.95
00:42:28|26455.92
00:42:30|26458.31
00:42:30|26458.45
00:42:31|26458.
00:42:32|26458.
00:42:34|26457.99
00:42:34|26458.39
00:42:35|26458.39
00:42:36|26457.99
00:42:37|26458.
00:42:39|26458.
00:42:39|26458.
00:42:41|26458.8
00:42:41|26459.15
00:42:42|26467.6
00:42:43|26468.
00:42:44|26484.6
00:42:45|26481.73
00:42:47|26483.07
00:42:48|26479.98
00:42:48|26481.75
00:42:50|26482.94
00:42:50|26482.94
00:42:52|26480.
00:42:52|26481.16
00:42:54|26480.52
00:42:55|26479.55
00:42:56|26481.1
00:42:58|26482.34
00:42:58|26482.43
00:42:59|26480.43
00:43:00|26480.24
00:43:02|26482.23
00:43:02|26479.41
00:43:04|26478.92
00:43:05|26481.69
00:43:06|26480.94
00:43:07|26480.94
00:43:08|26483.82
00:43:09|26483.82
00:43:10|26481.36
00:43:11|26482.69
00:43:12|26483.54
00:43:13|26483.54
00:43:14|26485.81
00:43:15|26486.22
00:43:16|26485.16
00:43:17|26485.1
00:43:18|26485.1
00:43:19|26489.3
00:43:20|26491.15
00:43:21|26491.46
00:43:22|26491.57
00:43:23|26494.69
00:43:24|26494.69
00:43:25|26493.25
00:43:26|26495.41
00:43:27|26495.76
00:43:28|26497.15
00:43:29|26496.14
00:43:30|26497.62
00:43:31|26494.46
00:43:32|26499.09
00:43:33|26503.9
00:43:34|26501.25
00:43:35|26502.95
00:43:36|26502.59
00:43:37|26502.64
00:43:38|26500.98
00:43:39|26498.76
00:43:40|26499.89
00:43:41|26499.78
00:43:42|26501.44
00:43:43|26502.01
00:43:45|26501.79
00:43:45|26502.45
00:43:46|26504.76
00:43:47|26504.66
00:43:48|26506.14
00:43:49|26507.2
00:43:50|26507.58
00:43:51|26507.52
00:43:52|26499.79
00:43:53|26502.97
00:43:54|26503.99
00:43:56|26504.38
00:43:57|26505.63
00:43:58|26507.84
00:43:59|26507.83
00:44:00|26507.6
00:44:02|26508.04
00:44:02|26505.75
00:44:03|26505.17
00:44:04|26506.2
00:44:05|26508.24
00:44:06|26508.24
00:44:07|26508.24
00:44:08|26508.24
00:44:09|26507.88
00:44:11|26509.14
00:44:11|26508.99
00:44:12|26507.88
00:44:13|26510.61
00:44:14|26511.44
00:44:15|26512.06
00:44:16|26510.46
00:44:17|26507.62
00:44:18|26508.
00:44:19|26508.
00:44:20|26508.
00:44:22|26508.01
00:44:22|26503.8
00:44:23|26504.51
00:44:24|26504.51
00:44:25|26504.42
00:44:26|26508.47
00:44:27|26507.58
00:44:28|26507.58
00:44:29|26508.24
00:44:30|26507.03
00:44:31|26507.15
00:44:32|26503.91
00:44:33|26504.99
00:44:34|26504.77
00:44:35|26503.07
00:44:36|26502.54
00:44:37|26502.03
00:44:38|26506.45
00:44:39|26504.04
00:44:40|26503.45
00:44:41|26503.91
00:44:42|26503.7
00:44:43|26504.3
00:44:44|26506.44
00:44:45|26505.23
00:44:46|26505.11
00:44:48|26507.06
00:44:48|26507.46
00:44:49|26506.85
00:44:50|26507.65
00:44:51|26504.99
00:44:52|26502.66
00:44:53|26503.28
00:44:54|26504.99
00:44:55|26503.88
00:44:56|26503.88
00:44:57|26503.15
00:44:59|26504.28
00:45:00|26504.13
00:45:01|26495.29
00:45:02|26499.94
00:45:03|26504.81
00:45:04|26502.54
00:45:05|26503.
00:45:06|26504.13
00:45:07|26504.05
00:45:08|26501.43
00:45:09|26501.43
00:45:10|26502.69
00:45:11|26501.94
00:45:12|26501.94
00:45:13|26502.68
00:45:14|26500.13
00:45:15|26500.13
00:45:16|26500.
00:45:17|26500.13
00:45:18|26497.72
00:45:19|26497.63
00:45:20|26497.6
00:45:21|26497.6
00:45:22|26495.47
00:45:23|26500.13
00:45:24|26500.13
00:45:25|26495.91
00:45:26|26497.03
00:45:27|26497.55
00:45:28|26495.6
00:45:29|26494.07
00:45:30|26492.93
00:45:31|26493.58
00:45:32|26495.29
00:45:33|26491.9
00:45:34|26493.9
00:45:35|26493.9
00:45:36|26492.14
00:45:37|26491.74
00:45:38|26488.76
00:45:39|26488.5
00:45:40|26488.02
00:45:41|26484.23
00:45:42|26486.04
00:45:43|26485.67
00:45:44|26485.45
00:45:45|26483.9
00:45:46|26483.09
00:45:47|26485.18
00:45:48|26480.77
00:45:49|26481.09
00:45:50|26481.07
00:45:51|26480.3
00:45:52|26484.13
00:45:53|26483.69
00:45:54|26481.1
00:45:55|26483.37
00:45:56|26483.89
00:45:57|26482.32
00:45:59|26483.97
00:46:00|26483.96
00:46:01|26483.56
00:46:01|26481.
00:46:03|26484.7
00:46:04|26484.7
00:46:04|26482.44
00:46:06|26481.41
00:46:06|26483.51
00:46:08|26483.57
00:46:09|26484.36
00:46:10|26483.57
00:46:11|26483.58
00:46:12|26481.99
00:46:13|26481.1
00:46:13|26481.4
00:46:15|26482.4
00:46:16|26479.96
00:46:17|26479.41
00:46:18|26479.22
00:46:19|26481.05
00:46:20|26481.54
00:46:21|26481.64
00:46:21|26481.53
00:46:23|26482.46
00:46:24|26481.71
00:46:24|26481.71
00:46:26|26481.71
00:46:27|26482.88
00:46:28|26485.84
00:46:29|26484.2
00:46:30|26484.28
00:46:30|26484.49
00:46:32|26484.5
00:46:33|26483.94
00:46:34|26483.94
00:46:35|26481.68
00:46:35|26478.81
00:46:37|26478.85
00:46:37|26480.74
00:46:38|26478.88
00:46:39|26479.34
00:46:40|26479.34
00:46:42|26480.3
00:46:43|26480.
00:46:44|26477.27
00:46:45|26476.11
00:46:45|26477.71
00:46:47|26476.27
00:46:48|26477.75
00:46:48|26476.22
00:46:49|26475.73
00:46:51|26477.27
00:46:52|26480.09
00:46:53|26480.09
00:46:54|26481.19
00:46:54|26481.19
00:46:55|26481.51
00:46:57|26482.66
00:46:58|26482.66
00:46:59|26482.66
00:47:00|26482.66
00:47:02|26481.65
00:47:02|26480.76
00:47:03|26483.2
00:47:05|26482.45
00:47:06|26482.5
00:47:06|26482.5
00:47:07|26479.86
00:47:08|26481.13
00:47:09|26481.24
00:47:10|26481.11
00:47:11|26478.99
00:47:12|26483.5
00:47:13|26482.45
00:47:15|26482.45
00:47:16|26482.45
00:47:17|26482.45
00:47:17|26481.61
00:47:19|26480.76
00:47:19|26481.19
00:47:21|26481.3
00:47:21|26481.3
00:47:22|26481.3
00:47:24|26481.3
00:47:25|26491.87
00:47:26|26488.1
00:47:27|26489.94
00:47:28|26492.39
00:47:29|26492.54
00:47:30|26490.01
00:47:31|26492.12
00:47:32|26491.89
00:47:33|26492.7
00:47:34|26492.9
00:47:35|26494.45
00:47:36|26494.45
00:47:37|26497.08
00:47:38|26494.47
00:47:39|26494.47
00:47:40|26494.47
00:47:41|26496.35
00:47:42|26496.35
00:47:43|26498.
00:47:44|26500.13
00:47:45|26497.87
00:47:46|26498.58
00:47:47|26498.26
00:47:48|26495.43
00:47:49|26497.47
00:47:50|26496.53
00:47:51|26495.78
00:47:52|26495.78
00:47:53|26495.78
00:47:54|26496.24
00:47:55|26497.83
00:47:56|26499.44
00:47:57|26499.44
00:47:58|26500.43
00:47:59|26498.94
00:48:01|26496.77
00:48:01|26497.74
00:48:03|26498.95
00:48:03|26499.54
00:48:04|26499.35
00:48:05|26497.93
00:48:06|26497.93
00:48:07|26497.93
00:48:08|26500.28
00:48:09|26498.76
00:48:10|26498.89
00:48:11|26499.72
00:48:12|26499.26
00:48:13|26499.26
00:48:14|26499.96
00:48:15|26499.96
00:48:16|26499.86
00:48:17|26503.93
00:48:18|26504.25
00:48:19|26508.
00:48:20|26509.91
00:48:21|26509.06
00:48:22|26508.04
00:48:23|26508.71
00:48:24|26507.08
00:48:25|26508.9
00:48:26|26509.88
00:48:28|26509.29
00:48:28|26511.47
00:48:29|26511.46
00:48:30|26510.
00:48:31|26511.44
00:48:33|26509.48
00:48:33|26509.07
00:48:34|26511.95
00:48:35|26510.79
00:48:36|26510.73
00:48:37|26510.8
00:48:38|26513.
00:48:40|26515.
00:48:40|26515.
00:48:41|26515.41
00:48:42|26517.78
00:48:43|26514.51
00:48:44|26514.51
00:48:45|26518.54
00:48:46|26516.23
00:48:47|26515.1
00:48:49|26518.64
00:48:49|26518.01
00:48:50|26519.26
00:48:51|26518.54
00:48:52|26519.77
00:48:53|26519.3
00:48:54|26518.56
00:48:55|26518.84
00:48:56|26518.84
00:48:58|26518.54
00:48:59|26519.88
00:48:59|26518.55
00:49:01|26520.
00:49:02|26522.
00:49:04|26520.42
00:49:05|26522.01
00:49:06|26521.3
00:49:07|26521.3
00:49:08|26520.01
00:49:08|26520.57
00:49:10|26519.39
00:49:10|26519.65
00:49:12|26519.21
00:49:12|26515.1
00:49:14|26517.52
00:49:15|26517.52
00:49:16|26515.06
00:49:16|26516.76
00:49:18|26515.06
00:49:19|26515.02
00:49:20|26515.01
00:49:21|26511.26
00:49:22|26511.61
00:49:23|26511.74
00:49:24|26511.25
00:49:24|26514.53
00:49:26|26514.97
00:49:27|26516.37
00:49:27|26516.37
00:49:29|26517.3
00:49:30|26517.3
00:49:30|26517.3
00:49:32|26518.01
00:49:33|26516.08
00:49:34|26516.08
00:49:35|26516.62
00:49:35|26515.17
00:49:36|26515.17
00:49:38|26515.17
00:49:39|26515.17
00:49:39|26515.17
00:49:41|26514.82
00:49:42|26514.9
00:49:43|26514.9
00:49:43|26514.75
00:49:45|26515.35
00:49:46|26515.35
00:49:47|26515.74
00:49:47|26515.75
00:49:49|26513.68
00:49:49|26513.68
00:49:50|26514.44
00:49:52|26514.47
00:49:52|26510.55
00:49:54|26510.55
00:49:55|26511.97
00:49:56|26512.67
00:49:57|26512.67
00:49:57|26512.67
00:49:59|26512.67
00:50:00|26513.11
00:50:01|26513.1
00:50:02|26511.
00:50:03|26513.77
00:50:03|26511.39
00:50:05|26511.39
00:50:06|26511.63
00:50:07|26513.74
00:50:08|26513.74
00:50:09|26513.7
00:50:10|26516.
00:50:11|26517.8
00:50:13|26516.86
00:50:13|26518.09
00:50:15|26518.23
00:50:16|26517.41
00:50:16|26517.41
00:50:18|26521.41
00:50:19|26520.5
00:50:19|26522.27
00:50:21|26520.5
00:50:21|26520.5
00:50:22|26520.5
00:50:24|26521.82
00:50:25|26522.21
00:50:26|26522.7
00:50:26|26522.6
00:50:27|26524.
00:50:29|26522.67
00:50:29|26522.67
00:50:31|26522.67
00:50:32|26522.83
00:50:33|26524.96
00:50:33|26526.
00:50:35|26527.21
00:50:35|26528.
00:50:36|26523.41
00:50:37|26525.42
00:50:38|26525.49
00:50:40|26525.49
00:50:40|26526.5
00:50:42|26527.67
00:50:42|26527.67
00:50:43|26527.65
00:50:44|26527.69
00:50:46|26530.23
00:50:46|26528.88
00:50:47|26529.08
00:50:48|26530.11
00:50:50|26530.15
00:50:50|26527.99
00:50:51|26527.04
00:50:53|26527.2
00:50:54|26529.51
00:50:55|26531.51
00:50:56|26528.08
00:50:57|26527.92
00:50:58|26527.6
00:50:59|26529.
00:51:00|26529.
00:51:02|26529.6
00:51:02|26529.56
00:51:04|26529.87
00:51:05|26529.9
00:51:06|26529.39
00:51:07|26528.69
00:51:08|26530.15
00:51:09|26529.
00:51:10|26524.
00:51:11|26524.4
00:51:12|26523.32
00:51:13|26524.4
00:51:14|26524.4
00:51:15|26522.11
00:51:16|26521.71
00:51:17|26521.35
00:51:18|26523.71
00:51:19|26523.71
00:51:20|26523.14
00:51:21|26523.14
00:51:22|26523.14
00:51:24|26519.39
00:51:25|26519.39
00:51:25|26520.65
00:51:26|26522.
00:51:28|26523.05
00:51:28|26524.13
00:51:29|26524.01
00:51:31|26527.06
00:51:31|26527.06
00:51:32|26527.06
00:51:34|26527.06
00:51:35|26528.21
00:51:35|26527.02
00:51:37|26523.7
00:51:37|26523.7
00:51:39|26524.22
00:51:39|26524.91
00:51:40|26523.72
00:51:41|26524.27
00:51:43|26524.08
00:51:44|26527.
00:51:44|26527.1
00:51:45|26527.1
00:51:46|26527.1
00:51:48|26527.22
00:51:48|26527.22
00:51:49|26527.3
00:51:51|26526.28
00:51:52|26524.65
00:51:52|26524.59
00:51:54|26524.61
00:51:54|26525.81
00:51:55|26525.21
00:51:56|26526.55
00:51:57|26523.98
00:51:58|26526.62
00:51:59|26526.62
00:52:00|26523.2
00:52:01|26523.58
00:52:02|26522.89
00:52:04|26522.73
00:52:05|26522.94
00:52:06|26523.86
00:52:07|26523.86
00:52:08|26522.83
00:52:09|26523.02
00:52:10|26524.53
00:52:11|26525.13
00:52:12|26525.13
00:52:13|26525.23
00:52:14|26525.89
00:52:15|26526.7
00:52:16|26524.34
00:52:17|26524.34
00:52:18|26521.35
00:52:19|26519.88
00:52:20|26519.91
00:52:21|26519.96
00:52:22|26519.75
00:52:23|26519.75
00:52:24|26520.86
00:52:25|26520.74
00:52:26|26520.83
00:52:27|26520.89
00:52:28|26520.89
00:52:29|26520.89
00:52:30|26520.51
00:52:31|26520.51
00:52:32|26520.51
00:52:33|26513.77
00:52:34|26512.89
00:52:35|26512.67
00:52:36|26512.67
00:52:37|26513.78
00:52:38|26513.78
00:52:39|26512.28
00:52:40|26512.21
00:52:41|26512.73
00:52:42|26512.26
00:52:43|26507.5
00:52:44|26507.5
00:52:45|26508.47
00:52:46|26507.37
00:52:47|26507.2
00:52:48|26505.2
00:52:49|26506.7
00:52:50|26506.36
00:52:51|26507.55
00:52:52|26507.94
00:52:53|26507.94
00:52:54|26505.19
00:52:55|26503.05
00:52:56|26502.38
00:52:57|26501.38
00:52:58|26503.4
00:52:59|26503.4
00:53:00|26502.33
00:53:01|26502.22
00:53:02|26504.51
00:53:03|26504.32
00:53:05|26504.3
00:53:05|26502.43
00:53:06|26502.43
00:53:07|26503.36
00:53:08|26502.61
00:53:10|26502.61
00:53:11|26502.61
00:53:12|26502.24
00:53:13|26502.08
00:53:14|26502.08
00:53:15|26502.22
00:53:16|26502.04
00:53:17|26502.03
00:53:18|26500.52
00:53:19|26499.32
00:53:20|26496.09
00:53:21|26498.06
00:53:22|26498.43
00:53:23|26498.85
00:53:24|26498.57
00:53:25|26499.87
00:53:26|26499.98
00:53:27|26497.02
00:53:28|26498.12
00:53:29|26495.78
00:53:30|26498.5
00:53:31|26496.84
00:53:32|26496.84
00:53:33|26498.56
00:53:34|26498.56
00:53:35|26498.56
00:53:36|26497.36
00:53:37|26498.56
00:53:38|26498.53
00:53:39|26498.53
00:53:40|26499.48
00:53:41|26499.48
00:53:42|26498.06
00:53:43|26498.06
00:53:44|26498.71
00:53:45|26498.64
00:53:46|26494.82
00:53:47|26494.92
00:53:48|26493.54
00:53:49|26493.48
00:53:50|26493.48
00:53:51|26493.48
00:53:52|26492.58
00:53:53|26493.49
00:53:54|26492.07
00:53:55|26492.
00:53:56|26492.
00:53:57|26492.
00:53:58|26491.79
00:53:59|26492.21
00:54:00|26493.54
00:54:01|26494.2
00:54:02|26492.57
00:54:03|26496.08
00:54:04|26496.08
00:54:06|26494.15
00:54:06|26496.33
00:54:07|26497.02
00:54:08|26496.08
00:54:10|26496.08
00:54:10|26496.08
00:54:11|26495.99
00:54:12|26495.88
00:54:13|26495.56
00:54:15|26494.85
00:54:15|26494.85
00:54:16|26493.82
00:54:17|26493.82
00:54:18|26493.82
00:54:19|26493.82
00:54:20|26490.9
00:54:21|26493.56
00:54:22|26492.91
00:54:23|26492.05
00:54:24|26491.09
00:54:25|26491.09
00:54:26|26491.09
00:54:27|26491.47
00:54:28|26491.47
00:54:29|26491.67
00:54:30|26491.67
00:54:31|26491.67
00:54:32|26491.67
00:54:33|26492.06
00:54:34|26492.88
00:54:35|26492.88
00:54:36|26492.14
00:54:37|26492.14
00:54:38|26492.52
00:54:39|26491.78
00:54:40|26491.78
00:54:41|26492.71
00:54:42|26492.73
00:54:43|26492.73
00:54:44|26495.94
00:54:45|26495.94
00:54:46|26494.45
00:54:47|26493.48
00:54:48|26495.26
00:54:49|26494.84
00:54:50|26494.75
00:54:51|26494.94
00:54:52|26494.96
00:54:53|26496.99
00:54:54|26496.99
00:54:55|26495.12
00:54:56|26495.12
00:54:57|26494.03
00:54:58|26494.02
00:54:59|26494.21
00:55:00|26496.72
00:55:01|26495.03
00:55:03|26496.7
00:55:03|26496.7
00:55:04|26496.48
00:55:05|26495.19
00:55:07|26496.71
00:55:08|26496.71
00:55:09|26495.45
00:55:10|26495.45
00:55:11|26495.45
00:55:12|26495.45
00:55:13|26495.45
00:55:14|26495.96
00:55:15|26495.96
00:55:16|26494.85
00:55:17|26494.77
00:55:18|26494.77
00:55:19|26494.77
00:55:20|26494.77
00:55:21|26494.77
00:55:22|26494.77
00:55:23|26494.77
00:55:24|26494.77
00:55:25|26494.77
00:55:26|26494.77
00:55:27|26494.77
00:55:28|26492.78
00:55:29|26493.94
00:55:30|26493.33
00:55:31|26494.78
00:55:32|26494.78
00:55:33|26494.44
00:55:34|26494.44
00:55:35|26494.44
00:55:36|26494.44
00:55:37|26494.44
00:55:38|26494.44
00:55:39|26494.44
00:55:40|26494.83
00:55:41|26494.83
00:55:42|26494.83
00:55:43|26494.83
00:55:44|26494.83
00:55:45|26494.5
00:55:46|26493.37
00:55:47|26493.37
00:55:48|26493.37
00:55:49|26493.37
00:55:50|26493.37
00:55:51|26493.37
00:55:52|26493.37
00:55:53|26493.37
00:55:54|26493.37
00:55:55|26492.47
00:55:56|26492.47
00:55:57|26492.47
00:55:58|26493.83
00:55:59|26492.47
00:56:00|26492.47
00:56:01|26492.99
00:56:02|26493.24
00:56:03|26496.52
00:56:04|26493.26
00:56:05|26492.89
00:56:06|26492.45
00:56:07|26492.85
00:56:08|26492.85
00:56:10|26488.65
00:56:11|26488.16
00:56:11|26488.16
00:56:13|26488.16
00:56:14|26485.04
00:56:15|26488.02
00:56:15|26484.99
00:56:17|26485.42
00:56:18|26482.64
00:56:19|26481.
00:56:20|26482.61
00:56:21|26478.22
00:56:22|26478.23
00:56:22|26479.1
00:56:24|26480.58
00:56:25|26478.
00:56:26|26480.59
00:56:26|26481.
00:56:28|26480.06
00:56:29|26480.06
00:56:30|26483.97
00:56:31|26484.32
00:56:31|26483.36
00:56:32|26483.36
00:56:34|26483.36
00:56:35|26484.32
00:56:36|26484.4
00:56:37|26484.4
00:56:37|26481.7
00:56:38|26480.78
00:56:39|26480.78
00:56:40|26480.88
00:56:41|26480.89
00:56:43|26480.89
00:56:43|26480.89
00:56:45|26480.89
00:56:46|26480.89
00:56:47|26480.89
00:56:48|26480.89
00:56:49|26480.89
00:56:50|26477.26
00:56:51|26477.88
00:56:51|26477.88
00:56:53|26477.88
00:56:53|26477.88
00:56:55|26478.04
00:56:56|26477.
00:56:56|26476.4
00:56:58|26477.81
00:56:58|26476.23
00:57:00|26475.99
00:57:01|26474.89
00:57:02|26475.
00:57:03|26476.6
00:57:04|26475.95
00:57:05|26479.
00:57:06|26478.97
00:57:07|26478.97
00:57:09|26477.01
00:57:10|26478.77
00:57:11|26476.96
00:57:12|26476.96
00:57:13|26477.26
00:57:14|26477.23
00:57:15|26478.
00:57:16|26478.
00:57:17|26478.11
00:57:18|26478.9
00:57:19|26478.28
00:57:20|26478.28
00:57:21|26478.28
00:57:22|26478.28
00:57:23|26478.28
00:57:24|26478.24
00:57:25|26478.24
00:57:26|26475.54
00:57:27|26475.54
00:57:28|26475.11
00:57:29|26474.78
00:57:30|26474.78
00:57:31|26474.78
00:57:32|26474.78
00:57:33|26474.4
00:57:34|26474.4
00:57:35|26474.4
00:57:36|26473.68
00:57:37|26474.29
00:57:38|26473.77
00:57:39|26473.83
00:57:40|26473.83
00:57:41|26473.91
00:57:42|26475.19
00:57:43|26474.
00:57:44|26475.5
00:57:45|26476.81
00:57:46|26476.21
00:57:47|26476.58
00:57:48|26476.58
00:57:49|26476.58
00:57:50|26476.35
00:57:51|26476.35
00:57:52|26476.35
00:57:53|26475.99
00:57:54|26475.99
00:57:55|26472.38
00:57:56|26473.89
00:57:57|26472.19
00:57:58|26471.48
00:57:59|26471.53
00:58:00|26471.53
00:58:01|26471.91
00:58:02|26471.13
00:58:03|26472.57
00:58:04|26472.57
00:58:05|26472.04
00:58:06|26471.
00:58:07|26470.31
00:58:08|26471.96
00:58:09|26471.96
00:58:11|26471.96
00:58:12|26470.48
00:58:12|26470.48
00:58:14|26468.66
00:58:15|26468.66
00:58:16|26468.4
00:58:17|26468.01
00:58:18|26468.01
00:58:19|26468.01
00:58:20|26469.18
00:58:21|26469.14
00:58:22|26469.16
00:58:23|26469.16
00:58:24|26469.64
00:58:25|26469.64
00:58:26|26469.64
00:58:27|26469.64
00:58:28|26469.62
00:58:29|26469.62
00:58:30|26469.62
00:58:31|26468.
00:58:32|26468.
00:58:33|26466.91
00:58:34|26466.91
00:58:35|26466.91
00:58:36|26466.91
00:58:37|26466.91
00:58:38|26466.91
00:58:39|26466.61
00:58:40|26466.61
00:58:41|26465.97
00:58:42|26466.
00:58:43|26466.
00:58:44|26479.4
00:58:45|26478.24
00:58:46|26475.02
00:58:47|26477.1
00:58:48|26475.01
00:58:49|26477.01
00:58:50|26475.04
00:58:51|26476.52
00:58:52|26476.69
00:58:53|26476.69
00:58:54|26476.69
00:58:55|26476.03
00:58:56|26475.78
00:58:57|26475.78
00:58:58|26476.8
00:58:59|26476.8
00:59:00|26476.8
00:59:01|26477.76
00:59:02|26477.47
00:59:03|26477.3
00:59:04|26478.82
00:59:05|26478.83
00:59:06|26477.38
00:59:07|26477.38
00:59:08|26478.82
00:59:09|26478.82
00:59:10|26478.54
00:59:11|26478.54
00:59:12|26477.81
00:59:13|26477.81
00:59:14|26477.81
00:59:15|26474.68
00:59:16|26474.68
00:59:17|26474.35
00:59:18|26471.93
00:59:19|26472.54
00:59:21|26472.54
00:59:22|26472.23
00:59:22|26472.23
00:59:24|26472.23
00:59:25|26472.36
00:59:26|26472.36
00:59:27|26472.36
00:59:27|26472.36
00:59:28|26472.36
00:59:30|26472.36
00:59:31|26472.36
00:59:31|26480.55
00:59:32|26481.14
00:59:33|26481.42
00:59:35|26481.15
00:59:36|26481.15
00:59:37|26481.15
00:59:37|26481.15
00:59:38|26480.95
00:59:39|26481.08
00:59:41|26481.04
00:59:42|26481.16
00:59:42|26481.16
00:59:43|26480.74
00:59:45|26480.65
00:59:45|26480.65
00:59:46|26480.32
00:59:47|26480.47
00:59:48|26480.47
00:59:50|26480.17
00:59:51|26480.15
00:59:52|26480.16
00:59:53|26480.18
00:59:53|26480.19
00:59:55|26480.43
00:59:56|26478.92
00:59:57|26473.2
00:59:58|26472.56
00:59:59|26472.57
01:00:00|26474.15
01:00:00|26472.95
01:00:02|26475.33
01:00:03|26476.38
01:00:04|26474.95
01:00:05|26474.95
01:00:05|26472.02
01:00:06|26472.96
01:00:07|26475.52
01:00:09|26475.52
01:00:09|26473.68
01:00:10|26474.06
01:00:12|26473.4
01:00:14|26473.72
01:00:14|26473.72
01:00:15|26473.49
01:00:17|26474.67
01:00:17|26474.67
01:00:19|26472.96
01:00:20|26474.66
01:00:21|26474.66
01:00:22|26472.98
01:00:23|26472.98
01:00:25|26473.14
01:00:25|26473.14
01:00:26|26473.6
01:00:27|26473.6
01:00:28|26473.6
01:00:29|26472.02
01:00:30|26471.23
01:00:31|26471.23
01:00:32|26471.68
01:00:33|26471.68
01:00:34|26470.34
01:00:36|26470.34
01:00:36|26470.46
01:00:37|26472.01
01:00:38|26469.5
01:00:39|26469.35
01:00:40|26469.63
01:00:41|26470.23
01:00:42|26470.08
01:00:43|26470.08
01:00:44|26470.33
01:00:45|26471.14
01:00:46|26471.14
01:00:47|26471.68
01:00:48|26471.86
01:00:49|26473.47
01:00:50|26473.47
01:00:51|26473.47
01:00:53|26473.47
01:00:53|26473.99
01:00:54|26475.76
01:00:55|26478.11
01:00:56|26478.
01:00:57|26479.92
01:00:58|26477.26
01:00:59|26478.
01:01:00|26478.
01:01:01|26478.
01:01:02|26478.
01:01:03|26479.75
01:01:04|26479.75
01:01:05|26479.75
01:01:06|26478.05
01:01:07|26478.05
01:01:08|26478.
01:01:09|26478.
01:01:11|26478.
01:01:11|26479.79
01:01:13|26479.79
01:01:14|26477.45
01:01:16|26478.16
01:01:17|26478.06
01:01:17|26478.
01:01:19|26477.91
01:01:19|26478.27
01:01:21|26477.62
01:01:22|26478.37
01:01:23|26478.37
01:01:24|26478.37
01:01:25|26478.37
01:01:25|26478.93
01:01:27|26479.8
01:01:28|26479.8
01:01:28|26479.8
01:01:30|26479.8
01:01:30|26477.34
01:01:31|26477.34
01:01:32|26477.34
01:01:33|26477.34
01:01:35|26477.34
01:01:36|26477.34
01:01:37|26477.34
01:01:37|26477.34
01:01:38|26481.48
01:01:40|26480.67
01:01:41|26482.1
01:01:41|26483.39
01:01:43|26483.93
01:01:43|26483.68
01:01:44|26484.64
01:01:46|26484.64
01:01:46|26488.93
01:01:48|26487.6
01:01:48|26488.26
01:01:50|26491.81
01:01:50|26493.82
01:01:51|26493.
01:01:52|26495.93
01:01:53|26495.99
01:01:54|26497.46
01:01:55|26497.46
01:01:56|26495.42
01:01:57|26496.05
01:01:58|26494.42
01:01:59|26494.6
01:02:00|26494.54
01:02:02|26492.17
01:02:02|26492.78
01:02:04|26492.7
01:02:04|26492.19
01:02:06|26491.25
01:02:06|26491.25
01:02:07|26491.25
01:02:09|26491.25
01:02:10|26492.95
01:02:11|26492.95
01:02:11|26492.95
01:02:12|26493.04
01:02:14|26493.05
01:02:15|26493.05
01:02:17|26493.05
01:02:18|26492.2
01:02:19|26492.75
01:02:20|26493.99
01:02:21|26494.45
01:02:22|26493.76
01:02:23|26494.99
01:02:24|26495.93
01:02:25|26495.93
01:02:26|26495.6
01:02:27|26495.9
01:02:27|26495.82
01:02:29|26495.6
01:02:30|26495.6
01:02:31|26495.6
01:02:32|26495.58
01:02:33|26489.28
01:02:34|26489.16
01:02:35|26489.53
01:02:37|26489.53
01:02:37|26488.38
01:02:38|26487.9
01:02:39|26487.9
01:02:40|26488.57
01:02:42|26487.9
01:02:42|26487.92
01:02:43|26487.96
01:02:44|26488.
01:02:46|26488.
01:02:46|26490.
01:02:48|26489.32
01:02:49|26490.47
01:02:50|26490.54
01:02:50|26490.54
01:02:52|26490.65
01:02:52|26490.65
01:02:54|26489.3
01:02:55|26490.65
01:02:56|26488.97
01:02:57|26490.54
01:02:58|26489.1
01:02:59|26489.17
01:03:00|26489.17
01:03:00|26489.17
01:03:01|26488.87
01:03:03|26488.87
01:03:04|26492.11
01:03:04|26491.1
01:03:05|26490.87
01:03:07|26488.27
01:03:07|26487.69
01:03:09|26487.69
01:03:10|26487.69
01:03:10|26487.69
01:03:12|26491.67
01:03:12|26491.67
01:03:13|26491.67
01:03:15|26489.3
01:03:16|26487.72
01:03:17|26487.72
01:03:18|26487.72
01:03:19|26487.93
01:03:20|26487.11
01:03:21|26487.88
01:03:22|26487.76
01:03:23|26488.06
01:03:24|26488.06
01:03:26|26488.1
01:03:26|26488.74
01:03:27|26488.74
01:03:28|26488.68
01:03:29|26488.68
01:03:31|26488.68
01:03:32|26488.68
01:03:33|26489.91
01:03:33|26489.91
01:03:34|26489.17
01:03:35|26489.17
01:03:36|26490.65
01:03:38|26491.85
01:03:39|26487.6
01:03:40|26487.6
01:03:41|26488.3
01:03:41|26488.7
01:03:43|26487.05
01:03:43|26487.38
01:03:45|26487.38
01:03:45|26483.57
01:03:47|26483.57
01:03:47|26485.01
01:03:49|26484.64
01:03:49|26485.78
01:03:51|26485.79
01:03:51|26481.44
01:03:52|26474.73
01:03:54|26473.66
01:03:54|26473.63
01:03:55|26470.81
01:03:56|26470.39
01:03:57|26470.66
01:03:58|26470.65
01:03:59|26470.65
01:04:00|26469.53
01:04:02|26468.88
01:04:03|26468.88
01:04:03|26467.6
01:04:04|26467.6
01:04:05|26467.6
01:04:06|26467.6
01:04:07|26467.6
01:04:09|26467.6
01:04:10|26467.6
01:04:11|26468.19
01:04:11|26468.19
01:04:13|26468.19
01:04:14|26468.19
01:04:14|26468.19
01:04:17|26468.19
01:04:18|26468.19
01:04:19|26468.93
01:04:20|26468.94
01:04:21|26467.8
01:04:22|26467.44
01:04:23|26469.17
01:04:24|26469.17
01:04:25|26470.11
01:04:26|26469.32
01:04:27|26469.73
01:04:28|26467.09
01:04:29|26468.45
01:04:30|26468.07
01:04:31|26468.07
01:04:32|26467.19
01:04:33|26467.19
01:04:34|26467.19
01:04:35|26467.2
01:04:36|26467.2
01:04:37|26467.2
01:04:38|26467.2
01:04:39|26469.37
01:04:40|26467.92
01:04:41|26467.9
01:04:42|26467.9
01:04:43|26467.91
01:04:44|26467.91
01:04:45|26467.91
01:04:46|26467.91
01:04:47|26467.91
01:04:48|26467.91
01:04:49|26469.33
01:04:50|26468.11
01:04:51|26468.03
01:04:52|26466.18
01:04:54|26467.47
01:04:54|26467.47
01:04:55|26467.47
01:04:56|26467.18
01:04:57|26467.5
01:04:58|26468.39
01:04:59|26468.39
01:05:00|26470.57
01:05:01|26469.75
01:05:02|26470.02
01:05:03|26469.83
01:05:04|26470.7
01:05:05|26470.37
01:05:06|26470.
01:05:07|26470.
01:05:08|26470.
01:05:09|26469.
01:05:10|26471.73
01:05:12|26471.73
01:05:12|26471.73
01:05:13|26470.71
01:05:14|26469.57
01:05:15|26469.56
01:05:17|26469.67
01:05:18|26469.87
01:05:19|26469.29
01:05:21|26469.29
01:05:22|26469.43
01:05:23|26468.96
01:05:24|26468.33
01:05:25|26468.02
01:05:26|26469.77
01:05:28|26469.77
01:05:28|26470.59
01:05:29|26468.71
01:05:30|26468.73
01:05:31|26468.76
01:05:32|26468.76
01:05:33|26468.13
01:05:34|26469.79
01:05:35|26469.79
01:05:36|26468.9
01:05:37|26468.9
01:05:38|26468.9
01:05:39|26468.95
01:05:40|26468.25
01:05:41|26468.06
01:05:42|26468.06
01:05:43|26468.06
01:05:44|26466.76
01:05:45|26466.97
01:05:46|26466.97
01:05:47|26464.35
01:05:48|26464.35
01:05:49|26465.24
01:05:50|26465.33
01:05:51|26466.23
01:05:52|26464.35
01:05:53|26465.63
01:05:54|26465.63
01:05:55|26463.96
01:05:56|26463.96
01:05:57|26463.95
01:05:58|26463.95
01:05:59|26463.86
01:06:00|26463.86
01:06:01|26463.
01:06:02|26463.
01:06:03|26463.33
01:06:04|26463.65
01:06:05|26463.65
01:06:06|26465.66
01:06:07|26464.14
01:06:08|26464.14
01:06:09|26463.31
01:06:10|26463.31
01:06:11|26463.31
01:06:12|26464.44
01:06:13|26462.89
01:06:14|26462.89
01:06:15|26462.89
01:06:16|26462.99
01:06:17|26461.02
01:06:19|26460.89
01:06:20|26460.89
01:06:21|26460.55
01:06:22|26462.9
01:06:23|26463.04
01:06:24|26461.96
01:06:25|26462.83
01:06:26|26462.83
01:06:27|26462.85
01:06:28|26462.73
01:06:29|26464.41
01:06:30|26463.13
01:06:31|26462.89
01:06:32|26463.62
01:06:33|26463.05
01:06:34|26463.05
01:06:36|26463.64
01:06:37|26464.81
01:06:38|26465.18
01:06:39|26465.18
01:06:40|26465.18
01:06:40|26465.18
01:06:41|26465.18
01:06:42|26465.18
01:06:44|26464.
01:06:45|26464.
01:06:46|26463.91
01:06:46|26463.91
01:06:47|26459.63
01:06:49|26460.49
01:06:49|26458.91
01:06:51|26460.04
01:06:51|26458.38
01:06:53|26458.35
01:06:53|26458.35
01:06:54|26458.35
01:06:55|26457.75
01:06:57|26457.66
01:06:58|26459.07
01:06:58|26458.17
01:06:59|26458.17
01:07:01|26457.2
01:07:01|26455.97
01:07:03|26455.97
01:07:03|26457.96
01:07:04|26456.96
01:07:05|26456.96
01:07:07|26456.96
01:07:07|26456.96
01:07:08|26457.24
01:07:09|26455.93
01:07:10|26455.93
01:07:12|26451.68
01:07:13|26451.68
01:07:13|26452.42
01:07:15|26453.99
01:07:15|26453.79
01:07:16|26453.79
01:07:17|26453.79
01:07:19|26453.34
01:07:20|26453.34
01:07:22|26452.95
01:07:22|26453.99
01:07:24|26453.2
01:07:25|26452.56
01:07:26|26452.56
01:07:26|26453.44
01:07:28|26452.34
01:07:29|26452.34
01:07:29|26453.18
01:07:31|26462.19
01:07:32|26461.02
01:07:33|26466.76
01:07:34|26466.02
01:07:35|26467.35
01:07:36|26466.9
01:07:37|26465.87
01:07:38|26465.28
01:07:39|26466.56
01:07:40|26466.25
01:07:41|26466.75
01:07:42|26466.75
01:07:43|26466.73
01:07:44|26466.73
01:07:45|26466.73
01:07:46|26466.75
01:07:47|26466.55
01:07:48|26466.55
01:07:49|26466.55
01:07:50|26466.55
01:07:51|26466.55
01:07:52|26466.55
01:07:53|26466.55
01:07:54|26467.99
01:07:55|26468.48
01:07:56|26470.28
01:07:57|26470.8
01:07:58|26468.99
01:07:59|26469.33
01:08:00|26469.61
01:08:01|26471.71
01:08:02|26470.28
01:08:03|26470.78
01:08:04|26472.7
01:08:05|26476.99
01:08:06|26475.15
01:08:07|26475.15
01:08:08|26479.46
01:08:09|26478.87
01:08:10|26480.4
01:08:11|26480.4
01:08:12|26482.
01:08:13|26481.99
01:08:14|26482.14
01:08:15|26486.1
01:08:16|26484.66
01:08:17|26483.85
01:08:18|26484.
01:08:19|26482.97
01:08:21|26483.8
01:08:22|26480.06
01:08:25|26478.17
01:08:26|26480.74
01:08:27|26479.06
01:08:28|26481.63
01:08:29|26480.39
01:08:30|26482.69
01:08:31|26481.42
01:08:32|26482.13
01:08:33|26482.13
01:08:34|26482.13
01:08:35|26482.84
01:08:36|26482.14
01:08:37|26484.79
01:08:38|26484.72
01:08:39|26484.2
01:08:40|26484.2
01:08:41|26484.2
01:08:42|26486.13
01:08:43|26487.92
01:08:44|26485.82
01:08:45|26485.84
01:08:46|26485.74
01:08:48|26485.74
01:08:49|26485.74
01:08:49|26485.08
01:08:51|26485.08
01:08:52|26486.23
01:08:52|26486.23
01:08:53|26486.23
01:08:54|26486.23
01:08:55|26486.23
01:08:57|26486.23
01:08:58|26485.05
01:08:59|26486.19
01:09:00|26486.19
01:09:00|26484.51
01:09:01|26486.23
01:09:03|26486.98
01:09:04|26486.08
01:09:05|26486.08
01:09:05|26486.22
01:09:06|26486.24
01:09:08|26486.61
01:09:08|26486.94
01:09:10|26487.77
01:09:10|26486.96
01:09:12|26486.
01:09:13|26485.92
01:09:13|26486.
01:09:15|26485.16
01:09:16|26484.84
01:09:17|26484.82
01:09:18|26484.8
01:09:19|26483.99
01:09:20|26483.58
01:09:21|26483.43
01:09:22|26483.28
01:09:23|26483.24
01:09:24|26483.32
01:09:25|26483.32
01:09:26|26483.32
01:09:27|26479.86
01:09:28|26481.77
01:09:29|26483.55
01:09:30|26482.48
01:09:31|26482.48
01:09:32|26483.94
01:09:33|26483.94
01:09:34|26483.94
01:09:35|26483.94
01:09:36|26483.94
01:09:37|26483.94
01:09:38|26483.94
01:09:39|26483.94
01:09:40|26483.94
01:09:41|26483.47
01:09:42|26483.77
01:09:43|26483.77
01:09:44|26483.77
01:09:45|26483.77
01:09:46|26483.77
01:09:47|26483.77
01:09:48|26483.77
01:09:49|26483.77
01:09:50|26484.5
01:09:51|26484.5
01:09:52|26484.5
01:09:53|26484.5
01:09:54|26484.5
01:09:55|26484.5
01:09:56|26484.5
01:09:57|26484.67
01:09:58|26484.67
01:09:59|26484.69
01:10:00|26484.69
01:10:01|26485.5
01:10:02|26485.97
01:10:03|26487.91
01:10:04|26486.64
01:10:05|26486.63
01:10:06|26486.63
01:10:07|26486.63
01:10:08|26486.63
01:10:09|26482.94
01:10:10|26485.41
01:10:11|26485.23
01:10:12|26485.23
01:10:13|26484.16
01:10:14|26484.16
01:10:15|26485.38
01:10:16|26487.25
01:10:17|26487.25
01:10:18|26485.95
01:10:20|26485.95
01:10:20|26485.95
01:10:22|26485.71
01:10:23|26485.71
01:10:24|26485.71
01:10:26|26485.71
01:10:27|26485.83
01:10:28|26486.71
01:10:29|26486.7
01:10:30|26486.14
01:10:31|26485.48
01:10:32|26485.48
01:10:33|26485.48
01:10:34|26485.49
01:10:35|26485.49
01:10:36|26485.49
01:10:37|26485.49
01:10:38|26485.78
01:10:39|26486.25
01:10:40|26486.25
01:10:41|26486.25
01:10:43|26486.11
01:10:43|26486.11
01:10:44|26484.61
01:10:46|26486.78
01:10:46|26486.64
01:10:48|26486.64
01:10:48|26486.64
01:10:49|26486.64
01:10:50|26485.12
01:10:52|26483.7
01:10:53|26483.7
01:10:53|26483.68
01:10:55|26483.68
01:10:56|26483.68
01:10:56|26483.68
01:10:57|26483.08
01:10:59|26481.54
01:11:00|26477.06
01:11:01|26477.06
01:11:02|26475.11
01:11:02|26475.11
01:11:04|26475.59
01:11:05|26476.38
01:11:06|26477.74
01:11:07|26477.74
01:11:08|26478.19
01:11:09|26480.59
01:11:10|26479.29
01:11:11|26479.29
01:11:12|26480.37
01:11:13|26479.59
01:11:14|26479.59
01:11:15|26479.56
01:11:16|26478.14
01:11:17|26478.14
01:11:18|26478.15
01:11:19|26479.62
01:11:20|26478.26
01:11:21|26478.26
01:11:22|26478.26
01:11:23|26478.26
01:11:25|26478.3
01:11:26|26478.32
01:11:27|26479.56
01:11:28|26478.32
01:11:29|26479.56
01:11:30|26479.56
01:11:31|26478.32
01:11:32|26478.32
01:11:33|26478.32
01:11:34|26478.32
01:11:35|26481.67
01:11:36|26485.94
01:11:37|26486.68
01:11:38|26486.75
01:11:39|26486.75
01:11:40|26491.99
01:11:40|26490.
01:11:41|26489.45
01:11:43|26490.16
01:11:44|26490.26
01:11:45|26491.7
01:11:46|26491.16
01:11:46|26491.16
01:11:48|26491.16
01:11:49|26489.01
01:11:50|26492.
01:11:51|26490.49
01:11:52|26490.49
01:11:53|26490.49
01:11:54|26490.49
01:11:55|26490.59
01:11:56|26490.67
01:11:57|26490.75
01:11:59|26492.73
01:11:59|26492.57
01:12:00|26490.93
01:12:01|26490.69
01:12:02|26490.5
01:12:03|26490.83
01:12:05|26490.82
01:12:05|26489.8
01:12:07|26489.8
01:12:07|26489.3
01:12:08|26489.3
01:12:09|26490.71
01:12:10|26490.51
01:12:11|26490.51
01:12:12|26490.38
01:12:13|26491.34
01:12:14|26491.79
01:12:16|26491.79
01:12:16|26491.79
01:12:17|26490.59
01:12:18|26490.59
01:12:20|26490.59
01:12:21|26491.79
01:12:22|26491.54
01:12:23|26491.54
01:12:23|26491.52
01:12:25|26491.52
01:12:25|26491.52
01:12:27|26486.78
01:12:27|26485.68
01:12:29|26484.24
01:12:29|26485.91
01:12:30|26486.34
01:12:32|26485.87
01:12:33|26486.08
01:12:34|26486.08
01:12:35|26486.08
01:12:36|26486.08
01:12:37|26486.08
01:12:38|26488.04
01:12:39|26487.45
01:12:41|26488.64
01:12:42|26489.2
01:12:42|26490.98
01:12:44|26488.81
01:12:45|26489.09
01:12:46|26487.21
01:12:46|26487.21
01:12:47|26487.22
01:12:49|26485.99
01:12:49|26485.99
01:12:50|26487.14
01:12:51|26487.14
01:12:53|26484.62
01:12:53|26484.87
01:12:55|26485.27
01:12:55|26486.37
01:12:56|26485.71
01:12:58|26485.72
01:12:58|26486.68
01:13:00|26485.74
01:13:00|26487.11
01:13:02|26485.73
01:13:02|26486.04
01:13:04|26488.19
01:13:05|26489.29
01:13:06|26488.44
01:13:07|26488.44
01:13:07|26488.1
01:13:09|26489.99
01:13:09|26489.2
01:13:11|26490.39
01:13:12|26490.11
01:13:13|26490.02
01:13:14|26490.23
01:13:14|26490.23
01:13:16|26490.23
01:13:17|26490.23
01:13:18|26489.03
01:13:19|26488.04
01:13:20|26488.04
01:13:21|26487.89
01:13:22|26487.89
01:13:23|26487.89
01:13:24|26489.92
01:13:25|26489.92
01:13:26|26489.92
01:13:27|26487.07
01:13:28|26487.07
01:13:29|26487.53
01:13:30|26487.53
01:13:31|26487.11
01:13:32|26487.31
01:13:33|26487.45
01:13:34|26487.45
01:13:35|26487.7
01:13:36|26487.7
01:13:37|26487.7
01:13:38|26487.79
01:13:39|26487.79
01:13:40|26487.91
01:13:41|26487.91
01:13:42|26490.14
01:13:43|26487.44
01:13:44|26483.72
01:13:45|26482.64
01:13:46|26481.02
01:13:47|26481.02
01:13:48|26481.51
01:13:49|26480.49
01:13:50|26479.7
01:13:51|26480.29
01:13:52|26479.16
01:13:53|26479.71
01:13:54|26481.02
01:13:55|26481.02
01:13:56|26481.43
01:13:57|26483.2
01:13:58|26481.73
01:13:59|26481.78
01:14:00|26481.85
01:14:01|26481.85
01:14:02|26483.25
01:14:04|26483.52
01:14:04|26483.33
01:14:05|26486.47
01:14:06|26491.15
01:14:07|26490.78
01:14:09|26490.1
01:14:09|26494.83
01:14:11|26492.64
01:14:12|26494.78
01:14:12|26494.77
01:14:14|26492.
01:14:14|26492.01
01:14:15|26489.01
01:14:16|26489.21
01:14:18|26490.96
01:14:18|26490.86
01:14:19|26490.86
01:14:20|26490.86
01:14:21|26490.77
01:14:23|26490.81
01:14:23|26492.04
01:14:25|26492.65
01:14:26|26492.75
01:14:28|26492.55
01:14:28|26493.58
01:14:30|26493.9
01:14:31|26492.9
01:14:32|26492.9
01:14:33|26492.9
01:14:34|26492.9
01:14:35|26493.3
01:14:36|26493.3
01:14:37|26493.3
01:14:38|26493.3
01:14:39|26493.3
01:14:41|26493.1
01:14:42|26493.11
01:14:43|26493.11
01:14:44|26493.11
01:14:44|26493.07
01:14:45|26493.04
01:14:47|26493.04
01:14:48|26493.99
01:14:49|26493.99
01:14:50|26492.99
01:14:50|26492.99
01:14:51|26493.03
01:14:53|26493.34
01:14:53|26493.34
01:14:55|26493.34
01:14:55|26493.34
01:14:57|26493.34
01:14:58|26493.34
01:14:59|26493.36
01:14:59|26493.36
01:15:01|26492.42
01:15:01|26491.
01:15:02|26490.4
01:15:04|26490.24
01:15:05|26490.24
01:15:06|26489.71
01:15:07|26488.13
01:15:08|26489.19
01:15:09|26489.19
01:15:10|26490.04
01:15:11|26490.25
01:15:12|26492.71
01:15:13|26492.96
01:15:14|26493.3
01:15:15|26493.42
01:15:16|26493.42
01:15:17|26491.93
01:15:18|26493.08
01:15:19|26493.08
01:15:20|26493.08
01:15:21|26493.19
01:15:22|26493.32
01:15:23|26493.
01:15:24|26493.25
01:15:25|26493.25
01:15:26|26497.88
01:15:28|26497.77
01:15:29|26498.
01:15:30|26497.38
01:15:32|26496.2
01:15:33|26496.99
01:15:34|26496.99
01:15:34|26498.22
01:15:35|26498.22
01:15:36|26497.72
01:15:38|26471.08
01:15:38|26481.31
01:15:40|26483.81
01:15:40|26483.43
01:15:41|26483.49
01:15:42|26484.58
01:15:43|26483.2
01:15:45|26483.78
01:15:46|26482.39
01:15:46|26482.75
01:15:47|26481.63
01:15:48|26481.63
01:15:49|26484.89
01:15:51|26484.89
01:15:52|26482.12
01:15:53|26481.03
01:15:54|26480.65
01:15:55|26480.65
01:15:56|26481.15
01:15:56|26478.55
01:15:58|26479.98
01:15:59|26478.01
01:16:00|26478.14
01:16:01|26478.79
01:16:02|26478.64
01:16:03|26478.58
01:16:03|26478.48
01:16:05|26478.48
01:16:06|26479.32
01:16:07|26478.23
01:16:08|26477.36
01:16:09|26477.51
01:16:10|26477.51
01:16:11|26478.63
01:16:11|26477.24
01:16:13|26478.49
01:16:13|26479.41
01:16:15|26479.41
01:16:15|26479.17
01:16:17|26479.17
01:16:18|26478.92
01:16:19|26474.5
01:16:28|26472.7
01:16:28|26474.25
01:16:30|26471.72
01:16:31|26468.03
01:16:32|26468.01
01:16:33|26467.78
01:16:34|26475.
01:16:35|26476.58
01:16:36|26477.92
01:16:37|26479.55
01:16:38|26478.31
01:16:40|26479.22
01:16:40|26479.36
01:16:41|26485.39
01:16:42|26487.59
01:16:43|26486.73
01:16:45|26487.46
01:16:46|26489.21
01:16:47|26487.43
01:16:48|26487.88
01:16:48|26487.82
01:16:50|26489.99
01:16:51|26488.33
01:16:52|26487.94
01:16:53|26487.94
01:16:54|26490.
01:16:55|26489.76
01:16:56|26489.76
01:16:57|26489.76
01:16:58|26490.
01:16:59|26490.32
01:17:00|26491.14
01:17:01|26489.64
01:17:02|26490.15
01:17:03|26491.14
01:17:04|26491.98
01:17:05|26487.52
01:17:06|26489.56
01:17:07|26490.74
01:17:08|26491.76
01:17:09|26491.76
01:17:10|26491.41
01:17:11|26491.41
01:17:12|26491.41
01:17:13|26490.4
01:17:14|26488.87
01:17:15|26488.8
01:17:16|26489.74
01:17:17|26489.76
01:17:18|26489.76
01:17:19|26489.76
01:17:20|26489.84
01:17:21|26489.32
01:17:22|26489.8
01:17:23|26489.77
01:17:24|26489.91
01:17:25|26488.49
01:17:26|26484.97
01:17:27|26486.11
01:17:28|26486.71
01:17:30|26486.7
01:17:30|26486.51
01:17:32|26486.6
01:17:33|26486.6
01:17:34|26486.22
01:17:35|26486.36
01:17:36|26483.7
01:17:36|26482.49
01:17:38|26482.58
01:17:39|26483.12
01:17:39|26483.12
01:17:40|26482.62
01:17:42|26477.26
01:17:42|26479.54
01:17:44|26478.58
01:17:44|26480.64
01:17:45|26481.43
01:17:47|26481.34
01:17:48|26479.13
01:17:49|26480.84
01:17:49|26479.81
01:17:51|26479.34
01:17:52|26478.43
01:17:52|26478.8
01:17:54|26480.91
01:17:55|26480.9
01:17:55|26480.16
01:17:57|26480.16
01:17:58|26481.15
01:17:59|26480.15
01:18:00|26480.71
01:18:01|26481.15
01:18:02|26479.19
01:18:03|26479.35
01:18:04|26481.91
01:18:05|26482.
01:18:06|26482.96
01:18:07|26483.36
01:18:08|26483.45
01:18:09|26483.45
01:18:10|26484.
01:18:11|26484.04
01:18:12|26483.42
01:18:13|26484.01
01:18:14|26483.96
01:18:15|26483.96
01:18:16|26483.96
01:18:17|26486.94
01:18:18|26485.71
01:18:19|26484.
01:18:20|26483.22
01:18:21|26484.11
01:18:22|26484.11
01:18:23|26484.11
01:18:24|26484.2
01:18:25|26484.51
01:18:26|26483.31
01:18:27|26484.38
01:18:28|26484.39
01:18:29|26484.36
01:18:30|26484.36
01:18:31|26484.36
01:18:32|26484.36
01:18:34|26482.76
01:18:34|26479.41
01:18:35|26481.48
01:18:37|26481.65
01:18:38|26474.
01:18:39|26475.8
01:18:40|26475.97
01:18:40|26475.97
01:18:42|26475.97
01:18:42|26476.4
01:18:43|26479.75
01:18:45|26477.85
01:18:45|26480.01
01:18:46|26479.62
01:18:48|26479.85
01:18:49|26479.89
01:18:50|26479.89
01:18:50|26480.22
01:18:52|26480.22
01:18:53|26480.22
01:18:54|26480.22
01:18:54|26480.22
01:18:56|26480.31
01:18:57|26480.81
01:18:58|26480.84
01:18:59|26480.72
01:19:00|26478.98
01:19:00|26479.7
01:19:02|26478.21
01:19:03|26478.21
01:19:04|26478.21
01:19:05|26480.29
01:19:06|26480.29
01:19:07|26480.16
01:19:08|26480.67
01:19:09|26481.01
01:19:10|26480.36
01:19:11|26480.36
01:19:12|26480.57
01:19:13|26480.42
01:19:14|26479.93
01:19:15|26479.48
01:19:16|26478.
01:19:17|26478.
01:19:18|26477.31
01:19:19|26473.81
01:19:20|26473.93
01:19:21|26473.93
01:19:22|26474.06
01:19:23|26474.71
01:19:24|26474.26
01:19:25|26474.26
01:19:26|26475.16
01:19:27|26476.75
01:19:28|26479.04
01:19:29|26482.01
01:19:30|26482.04
01:19:32|26480.68
01:19:32|26481.29
01:19:33|26480.07
01:19:35|26479.04
01:19:36|26480.6
01:19:38|26481.2
01:19:38|26481.02
01:19:39|26481.02
01:19:41|26480.1
01:19:42|26481.44
01:19:43|26481.45
01:19:44|26481.44
01:19:45|26480.07
01:19:46|26481.04
01:19:47|26481.04
01:19:48|26479.96
01:19:49|26479.96
01:19:50|26479.83
01:19:51|26480.48
01:19:52|26480.48
01:19:53|26480.48
01:19:54|26480.48
01:19:55|26480.48
01:19:56|26480.48
01:19:57|26480.48
01:19:58|26480.5
01:19:59|26480.5
01:20:00|26480.5
01:20:01|26478.32
01:20:02|26479.07
01:20:03|26477.42
01:20:04|26478.54
01:20:05|26478.43
01:20:06|26478.43
01:20:07|26478.53
01:20:08|26478.8
01:20:09|26478.7
01:20:10|26478.84
01:20:11|26479.02
01:20:12|26481.23
01:20:13|26478.17
01:20:14|26478.26
01:20:15|26478.77
01:20:16|26480.4
01:20:17|26480.4
01:20:18|26480.4
01:20:19|26480.4
01:20:20|26475.64
01:20:21|26476.44
01:20:22|26476.37
01:20:23|26477.16
01:20:24|26477.02
01:20:25|26477.02
01:20:26|26478.83
01:20:27|26479.01
01:20:28|26479.78
01:20:29|26480.06
01:20:30|26479.98
01:20:31|26484.4
01:20:33|26484.01
01:20:33|26483.37
01:20:35|26483.37
01:20:36|26483.37
01:20:37|26484.3
01:20:38|26484.3
01:20:39|26482.04
01:20:40|26482.04
01:20:41|26482.41
01:20:42|26482.25
01:20:43|26482.25
01:20:44|26480.93
01:20:45|26481.28
01:20:46|26481.28
01:20:47|26481.28
01:20:48|26481.28
01:20:49|26481.28
01:20:49|26481.28
01:20:51|26480.45
01:20:52|26480.42
01:20:53|26480.02
01:20:54|26480.33
01:20:55|26480.33
01:20:56|26480.7
01:20:57|26481.36
01:20:58|26481.36
01:20:59|26481.36
01:21:00|26481.36
01:21:01|26480.25
01:21:02|26480.46
01:21:03|26481.2
01:21:04|26481.2
01:21:05|26481.2
01:21:06|26481.2
01:21:07|26481.2
01:21:08|26481.2
01:21:09|26481.21
01:21:10|26481.21
01:21:11|26480.93
01:21:12|26475.86
01:21:13|26471.35
01:21:14|26471.36
01:21:15|26471.3
01:21:16|26469.97
01:21:17|26471.94
01:21:18|26470.96
01:21:19|26469.4
01:21:20|26468.89
01:21:21|26468.9
01:21:22|26468.
01:21:23|26467.11
01:21:24|26471.2
01:21:25|26464.14
01:21:26|26465.54
01:21:27|26465.47
01:21:28|26465.47
01:21:29|26464.66
01:21:30|26464.66
01:21:31|26464.11
01:21:33|26462.18
01:21:34|26461.86
01:21:36|26460.11
01:21:36|26460.06
01:21:37|26459.92
01:21:38|26462.12
01:21:39|26462.62
01:21:40|26462.61
01:21:41|26462.61
01:21:42|26460.36
01:21:43|26461.83
01:21:44|26461.83
01:21:45|26461.83
01:21:47|26461.93
01:21:48|26461.93
01:21:49|26460.77
01:21:50|26460.9
01:21:51|26460.9
01:21:52|26461.13
01:21:53|26461.13
01:21:53|26461.03
01:21:54|26461.03
01:21:56|26460.61
01:21:57|26453.68
01:21:58|26455.65
01:21:58|26455.65
01:21:59|26457.36
01:22:01|26458.33
01:22:02|26458.33
01:22:03|26457.51
01:22:04|26458.84
01:22:04|26458.84
01:22:06|26458.84
01:22:06|26459.1
01:22:08|26459.1
01:22:09|26459.1
01:22:09|26459.1
01:22:10|26459.96
01:22:12|26459.96
01:22:12|26460.89
01:22:14|26461.91
01:22:15|26461.91
01:22:16|26461.91
01:22:17|26461.91
01:22:18|26461.91
01:22:19|26463.43
01:22:20|26462.02
01:22:21|26462.02
01:22:22|26463.45
01:22:23|26462.35
01:22:24|26462.48
01:22:25|26460.34
01:22:26|26460.99
01:22:27|26458.78
01:22:28|26457.32
01:22:30|26456.5
01:22:30|26456.51
01:22:31|26456.65
01:22:32|26454.03
01:22:33|26455.31
01:22:35|26453.71
01:22:36|26453.08
01:22:37|26453.69
01:22:38|26453.69
01:22:39|26453.69
01:22:40|26455.35
01:22:41|26452.55
01:22:42|26452.43
01:22:43|26452.43
01:22:44|26454.12
01:22:45|26452.81
01:22:46|26452.81
01:22:47|26452.81
01:22:48|26453.
01:22:49|26455.35
01:22:50|26453.74
01:22:51|26454.68
01:22:52|26454.91
01:22:53|26455.52
01:22:54|26455.7
01:22:55|26455.89
01:22:56|26455.36
01:22:57|26457.34
01:22:58|26455.44
01:22:59|26456.41
01:23:00|26453.48
01:23:02|26454.79
01:23:02|26454.12
01:23:03|26454.12
01:23:04|26454.12
01:23:05|26458.7
01:23:06|26457.48
01:23:08|26456.79
01:23:08|26456.79
01:23:09|26456.79
01:23:10|26457.07
01:23:11|26456.81
01:23:13|26458.76
01:23:13|26462.72
01:23:14|26461.9
01:23:15|26461.9
01:23:16|26460.82
01:23:18|26459.
01:23:18|26460.6
01:23:19|26460.67
01:23:21|26460.37
01:23:22|26460.26
01:23:22|26460.27
01:23:23|26462.08
01:23:25|26461.28
01:23:25|26460.61
01:23:26|26460.61
01:23:27|26461.5
01:23:28|26462.63
01:23:29|26463.46
01:23:30|26462.12
01:23:32|26461.8
01:23:33|26464.76
01:23:33|26464.76
01:23:35|26462.63
01:23:36|26462.25
01:23:37|26462.25
01:23:37|26460.1
01:23:40|26460.1
01:23:40|26460.09
01:23:42|26461.24
01:23:43|26461.24
01:23:43|26461.24
01:23:45|26461.24
01:23:45|26465.11
01:23:47|26465.11
01:23:48|26465.11
01:23:49|26465.2
01:23:49|26465.2
01:23:51|26465.2
01:23:52|26466.06
01:23:53|26467.13
01:23:54|26466.93
01:23:55|26467.99
01:23:56|26464.5
01:23:57|26464.5
01:23:58|26464.5
01:23:59|26465.86
01:24:00|26465.97
01:24:01|26465.25
01:24:02|26466.6
01:24:03|26464.89
01:24:04|26464.89
01:24:05|26464.89
01:24:06|26464.89
01:24:07|26464.89
01:24:08|26464.89
01:24:09|26464.69
01:24:10|26466.23
01:24:11|26464.94
01:24:12|26466.27
01:24:13|26466.27
01:24:14|26465.99
01:24:15|26467.57
01:24:16|26473.92
01:24:17|26474.49
01:24:18|26474.49
01:24:19|26474.49
01:24:20|26474.79
01:24:21|26474.13
01:24:22|26475.14
01:24:23|26475.17
01:24:24|26475.47
01:24:25|26471.
01:24:26|26471.92
01:24:27|26472.84
01:24:28|26473.29
01:24:29|26473.93
01:24:30|26475.53
01:24:31|26476.
01:24:32|26474.29
01:24:33|26473.86
01:24:34|26473.86
01:24:35|26473.86
01:24:37|26474.07
01:24:37|26474.96
01:24:39|26472.48
01:24:40|26472.48
01:24:41|26472.48
01:24:42|26473.22
01:24:43|26476.96
01:24:44|26475.39
01:24:45|26472.7
01:24:45|26474.63
01:24:47|26474.63
01:24:48|26472.29
01:24:49|26472.1
01:24:50|26472.71
01:24:51|26472.71
01:24:52|26473.14
01:24:53|26473.14
01:24:53|26472.09
01:24:55|26473.62
01:24:56|26473.62
01:24:57|26472.81
01:24:57|26472.31
01:24:59|26472.31
01:25:00|26472.81
01:25:02|26472.3
01:25:02|26473.98
01:25:03|26472.34
01:25:04|26472.
01:25:05|26472.
01:25:06|26472.
01:25:08|26473.34
01:25:09|26473.48
01:25:10|26473.51
01:25:11|26469.96
01:25:12|26471.48
01:25:13|26471.26
01:25:14|26470.93
01:25:15|26471.25
01:25:16|26471.25
01:25:17|26471.71
01:25:18|26471.71
01:25:18|26471.24
01:25:20|26471.24
01:25:21|26471.27
01:25:22|26471.35
01:25:22|26472.41
01:25:23|26472.41
01:25:24|26472.62
01:25:26|26473.13
01:25:26|26473.41
01:25:28|26474.09
01:25:29|26475.11
01:25:29|26475.38
01:25:30|26475.46
01:25:31|26476.95
01:25:32|26478.35
01:25:34|26480.
01:25:34|26481.02
01:25:36|26480.76
01:25:37|26480.76
01:25:38|26483.39
01:25:39|26483.44
01:25:40|26483.44
01:25:42|26483.87
01:25:43|26481.9
01:25:44|26481.58
01:25:45|26478.4
01:25:46|26480.19
01:25:47|26478.5
01:25:48|26478.54
01:25:49|26480.14
01:25:50|26478.7
01:25:51|26478.67
01:25:52|26478.67
01:25:53|26479.8
01:25:54|26480.1
01:25:55|26478.04
01:25:57|26477.41
01:25:58|26479.2
01:25:59|26479.68
01:26:00|26479.8
01:26:01|26479.27
01:26:02|26479.09
01:26:02|26479.99
01:26:04|26480.68
01:26:05|26480.64
01:26:06|26479.94
01:26:07|26480.63
01:26:08|26484.69
01:26:09|26486.37
01:26:10|26485.04
01:26:11|26486.4
01:26:12|26488.
01:26:13|26488.07
01:26:14|26486.79
01:26:15|26487.59
01:26:16|26487.62
01:26:17|26485.85
01:26:18|26486.82
01:26:19|26486.86
01:26:20|26487.97
01:26:21|26488.92
01:26:22|26488.99
01:26:23|26488.99
01:26:24|26489.
01:26:25|26487.6
01:26:26|26489.
01:26:27|26489.
01:26:28|26489.
01:26:29|26489.
01:26:30|26488.99
01:26:31|26486.72
01:26:32|26487.4
01:26:33|26485.92
01:26:34|26486.04
01:26:35|26487.02
01:26:36|26487.38
01:26:37|26486.06
01:26:39|26486.85
01:26:39|26486.96
01:26:40|26481.82
01:26:41|26480.02
01:26:42|26482.14
01:26:43|26484.21
01:26:44|26484.21
01:26:45|26486.4
01:26:46|26486.4
01:26:47|26485.25
01:26:48|26487.3
01:26:49|26487.99
01:26:50|26487.82
01:26:51|26487.82
01:26:52|26487.65
01:26:53|26486.86
01:26:54|26486.09
01:26:55|26486.64
01:26:56|26487.29
01:26:57|26487.42
01:26:59|26486.03
01:27:00|26487.
01:27:01|26486.27
01:27:01|26486.1
01:27:03|26485.09
01:27:04|26485.54
01:27:05|26485.57
01:27:06|26486.49
01:27:07|26486.54
01:27:07|26485.71
01:27:09|26486.09
01:27:09|26486.42
01:27:11|26486.42
01:27:12|26486.42
01:27:12|26486.44
01:27:14|26485.5
01:27:15|26486.44
01:27:16|26487.11
01:27:16|26487.11
01:27:18|26486.52
01:27:18|26486.52
01:27:20|26488.17
01:27:21|26488.17
01:27:22|26488.17
01:27:22|26488.17
01:27:24|26488.17
01:27:25|26488.17
01:27:26|26488.12
01:27:27|26488.12
01:27:28|26488.05
01:27:28|26488.05
01:27:30|26487.79
01:27:31|26487.81
01:27:32|26487.81
01:27:33|26487.81
01:27:34|26487.81
01:27:35|26485.42
01:27:35|26485.42
01:27:37|26488.43
01:27:38|26487.12
01:27:40|26486.04
01:27:40|26486.95
01:27:41|26486.93
01:27:42|26486.93
01:27:43|26486.93
01:27:45|26486.93
01:27:46|26486.93
01:27:47|26486.93
01:27:48|26486.93
01:27:49|26487.09
01:27:50|26486.03
01:27:51|26486.03
01:27:51|26486.97
01:27:53|26486.97
01:27:53|26487.28
01:27:55|26487.28
01:27:56|26487.1
01:27:56|26487.97
01:27:57|26487.55
01:27:59|26487.56
01:28:00|26487.56
01:28:01|26490.
01:28:02|26493.66
01:28:03|26493.52
01:28:04|26494.33
01:28:05|26494.13
01:28:06|26494.13
01:28:07|26491.08
01:28:07|26490.15
01:28:09|26488.53
01:28:09|26488.93
01:28:10|26489.12
01:28:12|26489.99
01:28:13|26489.39
01:28:14|26489.22
01:28:15|26491.
01:28:16|26489.82
01:28:17|26489.82
01:28:18|26490.12
01:28:18|26490.12
01:28:20|26489.98
01:28:21|26489.98
01:28:21|26490.12
01:28:23|26490.12
01:28:23|26490.12
01:28:25|26490.12
01:28:25|26490.87
01:28:27|26490.87
01:28:28|26490.87
01:28:29|26490.87
01:28:29|26490.87
01:28:30|26490.11
01:28:32|26489.72
01:28:33|26490.87
01:28:33|26490.87
01:28:34|26490.87
01:28:36|26490.87
01:28:36|26490.01
01:28:38|26490.01
01:28:39|26489.9
01:28:40|26490.57
01:28:41|26490.57
01:28:42|26490.07
01:28:43|26490.03
01:28:45|26490.03
01:28:46|26491.83
01:28:47|26491.14
01:28:48|26491.98
01:28:49|26491.98
01:28:50|26491.98
01:28:51|26491.98
01:28:52|26491.98
01:28:53|26492.12
01:28:54|26492.12
01:28:55|26494.84
01:28:56|26494.46
01:28:57|26492.76
01:28:58|26492.76
01:28:59|26492.76
01:29:00|26491.54
01:29:01|26491.27
01:29:02|26490.34
01:29:03|26490.32
01:29:04|26490.32
01:29:05|26490.32
01:29:06|26491.05
01:29:07|26489.56
01:29:08|26489.5
01:29:09|26489.5
01:29:10|26489.5
01:29:11|26489.5
01:29:12|26490.17
01:29:13|26490.18
01:29:14|26489.47
01:29:15|26490.07
01:29:16|26490.6
01:29:17|26490.03
01:29:18|26490.03
01:29:19|26490.03
01:29:20|26490.26
01:29:21|26490.33
01:29:22|26490.32
01:29:24|26490.33
01:29:24|26490.49
01:29:25|26491.
01:29:26|26491.
01:29:28|26491.
01:29:29|26491.63
01:29:29|26491.63
01:29:31|26491.63
01:29:32|26491.63
01:29:32|26492.
01:29:33|26491.83
01:29:34|26492.31
01:29:35|26492.51
01:29:36|26492.4
01:29:37|26492.53
01:29:38|26492.4
01:29:40|26492.4
01:29:41|26492.49
01:29:42|26492.39
01:29:44|26492.01
01:29:44|26492.01
01:29:46|26492.01
01:29:47|26492.01
01:29:48|26492.03
01:29:49|26492.03
01:29:50|26492.03
01:29:51|26490.29
01:29:52|26491.86
01:29:53|26490.46
01:29:54|26492.24
01:29:55|26490.77
01:29:56|26492.24
01:29:57|26492.24
01:29:58|26492.24
01:30:00|26490.18
01:30:00|26491.98
01:30:01|26492.01
01:30:03|26491.4
01:30:04|26488.69
01:30:05|26488.47
01:30:06|26488.26
01:30:07|26488.01
01:30:08|26486.75
01:30:09|26486.75
01:30:09|26486.75
01:30:11|26487.45
01:30:11|26487.45
01:30:13|26487.45
01:30:13|26486.38
01:30:14|26486.41
01:30:16|26486.94
01:30:16|26486.82
01:30:18|26486.46
01:30:19|26490.58
01:30:20|26492.58
01:30:21|26491.04
01:30:22|26491.04
01:30:23|26491.05
01:30:24|26491.07
01:30:25|26491.14
01:30:26|26490.15
01:30:26|26490.15
01:30:27|26488.43
01:30:28|26488.43
01:30:30|26489.14
01:30:30|26489.14
01:30:32|26488.86
01:30:33|26488.86
01:30:34|26486.73
01:30:35|26486.72
01:30:35|26486.72
01:30:37|26486.73
01:30:38|26486.73
01:30:38|26489.57
01:30:39|26489.67
01:30:41|26488.87
01:30:43|26487.73
01:30:44|26488.77
01:30:45|26488.77
01:30:46|26488.77
01:30:47|26488.77
01:30:48|26487.73
01:30:49|26489.02
01:30:50|26489.02
01:30:51|26487.8
01:30:52|26487.8
01:30:53|26487.82
01:30:54|26491.
01:30:55|26491.
01:30:57|26491.86
01:30:57|26491.83
01:30:58|26489.22
01:30:59|26490.47
01:31:00|26490.47
01:31:01|26488.
01:31:02|26487.47
01:31:03|26487.47
01:31:04|26487.
01:31:05|26487.
01:31:06|26488.05
01:31:07|26482.88
01:31:08|26478.95
01:31:09|26476.8
01:31:10|26478.36
01:31:11|26479.26
01:31:12|26478.11
01:31:13|26479.04
01:31:14|26477.49
01:31:15|26477.49
01:31:16|26477.49
01:31:17|26479.79
01:31:18|26476.94
01:31:19|26476.94
01:31:20|26476.94
01:31:21|26476.94
01:31:23|26476.93
01:31:24|26477.74
01:31:24|26477.74
01:31:26|26476.95
01:31:26|26476.
01:31:27|26476.97
01:31:28|26477.89
01:31:29|26477.88
01:31:30|26477.87
01:31:32|26478.82
01:31:33|26477.91
01:31:33|26477.91
01:31:34|26477.91
01:31:36|26477.92
01:31:37|26477.92
01:31:37|26477.92
01:31:38|26477.98
01:31:39|26478.96
01:31:40|26478.74
01:31:42|26478.74
01:31:43|26478.87
01:31:44|26478.87
01:31:45|26479.09
01:31:47|26479.29
01:31:48|26479.96
01:31:49|26479.3
01:31:50|26479.26
01:31:50|26478.86
01:31:51|26478.86
01:31:52|26478.86
01:31:53|26479.03
01:31:55|26479.03
01:31:56|26478.75
01:31:57|26479.68
01:31:58|26479.24
01:31:59|26479.24
01:31:59|26480.01
01:32:01|26480.01
01:32:02|26479.01
01:32:03|26478.56
01:32:04|26480.
01:32:04|26479.98
01:32:06|26479.98
01:32:07|26479.98
01:32:08|26478.01
01:32:09|26478.06
01:32:10|26478.06
01:32:11|26477.36
01:32:11|26477.36
01:32:13|26477.58
01:32:14|26474.69
01:32:15|26475.
01:32:16|26475.
01:32:17|26475.
01:32:18|26475.27
01:32:19|26472.35
01:32:19|26472.26
01:32:20|26471.45
01:32:22|26471.37
01:32:22|26471.47
01:32:24|26471.74
01:32:24|26472.
01:32:26|26472.04
01:32:27|26472.49
01:32:27|26472.49
01:32:29|26472.49
01:32:29|26472.44
01:32:31|26472.5
01:32:31|26472.5
01:32:33|26472.5
01:32:33|26469.73
01:32:35|26469.73
01:32:35|26469.93
01:32:37|26471.13
01:32:37|26469.97
01:32:39|26470.94
01:32:39|26470.94
01:32:41|26470.07
01:32:41|26470.07
01:32:43|26469.35
01:32:45|26469.35
01:32:46|26468.56
01:32:47|26468.56
01:32:48|26468.58
01:32:49|26469.
01:32:50|26470.32
01:32:51|26471.93
01:32:52|26472.77
01:32:53|26472.14
01:32:54|26474.16
01:32:55|26474.16
01:32:56|26471.8
01:32:57|26473.95
01:32:58|26471.87
01:32:59|26471.96
01:33:00|26472.53
01:33:01|26472.9
01:33:02|26470.67
01:33:03|26470.68
01:33:04|26469.46
01:33:05|26469.46
01:33:06|26471.75
01:33:07|26471.75
01:33:08|26471.75
01:33:09|26472.07
01:33:10|26472.07
01:33:11|26472.6
01:33:12|26472.6
01:33:13|26472.6
01:33:14|26471.35
01:33:15|26471.36
01:33:16|26471.36
01:33:17|26471.36
01:33:18|26471.36
01:33:19|26471.36
01:33:20|26471.36
01:33:21|26471.36
01:33:22|26471.36
01:33:23|26471.36
01:33:24|26471.36
01:33:25|26471.36
01:33:26|26471.36
01:33:27|26471.36
01:33:28|26472.15
01:33:29|26472.15
01:33:30|26472.15
01:33:31|26472.15
01:33:32|26472.15
01:33:33|26472.15
01:33:34|26472.89
01:33:35|26472.8
01:33:37|26472.8
01:33:37|26472.8
01:33:38|26472.86
01:33:39|26472.86
01:33:40|26468.
01:33:41|26469.42
01:33:42|26468.35
01:33:44|26468.35
01:33:44|26467.8
01:33:45|26467.8
01:33:47|26467.81
01:33:48|26467.79
01:33:49|26466.39
01:33:50|26466.35
01:33:51|26465.11
01:33:52|26465.11
01:33:53|26465.67
01:33:54|26465.66
01:33:55|26465.66
01:33:56|26465.66
01:33:57|26465.66
01:33:58|26466.06
01:33:59|26466.07
01:34:00|26464.18
01:34:01|26464.18
01:34:02|26464.38
01:34:03|26466.06
01:34:04|26464.38
01:34:05|26464.39
01:34:06|26464.39
01:34:07|26464.39
01:34:08|26464.39
01:34:09|26464.39
01:34:10|26466.04
01:34:11|26466.04
01:34:12|26464.42
01:34:13|26466.58
01:34:14|26465.29
01:34:15|26465.29
01:34:16|26466.93
01:34:17|26465.3
01:34:18|26465.3
01:34:19|26465.3
01:34:20|26465.3
01:34:21|26465.3
01:34:22|26467.99
01:34:23|26466.05
01:34:24|26466.05
01:34:25|26466.05
01:34:26|26466.05
01:34:27|26466.05
01:34:28|26467.08
01:34:29|26467.08
01:34:30|26467.51
01:34:31|26467.51
01:34:32|26469.46
01:34:33|26469.46
01:34:34|26469.46
01:34:35|26469.54
01:34:36|26469.
01:34:37|26470.71
01:34:38|26470.71
01:34:39|26470.71
01:34:40|26468.56
01:34:41|26468.76
01:34:42|26468.76
01:34:43|26467.85
01:34:44|26467.85
01:34:46|26467.01
01:34:46|26467.01
01:34:49|26467.92
01:34:49|26468.48
01:34:50|26468.48
01:34:51|26468.48
01:34:52|26467.92
01:34:54|26467.92
01:34:54|26468.65
01:34:56|26468.65
01:34:57|26469.01
01:34:58|26469.41
01:34:59|26469.41
01:35:00|26469.42
01:35:01|26469.42
01:35:01|26469.42
01:35:02|26466.96
01:35:03|26466.97
01:35:04|26463.92
01:35:06|26463.6
01:35:07|26463.6
01:35:08|26464.09
01:35:09|26464.16
01:35:10|26464.75
01:35:11|26464.75
01:35:11|26464.75
01:35:12|26464.75
01:35:14|26465.13
01:35:15|26465.13
01:35:15|26464.16
01:35:16|26464.16
01:35:17|26464.16
01:35:18|26465.18
01:35:19|26461.91
01:35:21|26461.35
01:35:21|26461.92
01:35:22|26461.94
01:35:23|26463.49
01:35:25|26460.31
01:35:25|26461.02
01:35:26|26461.05
01:35:28|26461.27
01:35:28|26461.4
01:35:30|26461.55
01:35:30|26461.61
01:35:31|26462.72
01:35:32|26461.59
01:35:33|26461.61
01:35:34|26465.69
01:35:35|26464.78
01:35:36|26464.82
01:35:38|26464.97
01:35:38|26463.51
01:35:39|26464.38
01:35:41|26464.38
01:35:41|26464.38
01:35:43|26464.38
01:35:43|26463.03
01:35:44|26463.03
01:35:46|26460.91
01:35:48|26461.85
01:35:48|26461.85
01:35:50|26461.92
01:35:51|26462.35
01:35:51|26462.35
01:35:53|26462.35
01:35:54|26462.35
01:35:54|26462.51
01:35:56|26462.51
01:35:57|26461.39
01:35:58|26462.32
01:35:59|26461.34
01:36:00|26461.96
01:36:01|26461.96
01:36:01|26461.96
01:36:03|26461.64
01:36:04|26462.48
01:36:05|26462.48
01:36:06|26462.71
01:36:07|26462.72
01:36:08|26462.92
01:36:09|26461.71
01:36:10|26461.71
01:36:11|26461.71
01:36:12|26461.71
01:36:13|26460.32
01:36:14|26460.31
01:36:15|26460.31
01:36:16|26460.02
01:36:17|26459.62
01:36:18|26459.62
01:36:19|26459.62
01:36:20|26459.62
01:36:21|26460.98
01:36:22|26460.98
01:36:23|26458.82
01:36:24|26458.96
01:36:25|26458.96
01:36:26|26458.96
01:36:27|26458.95
01:36:28|26458.
01:36:30|26459.56
01:36:30|26460.45
01:36:31|26460.45
01:36:33|26458.74
01:36:33|26458.74
01:36:34|26458.65
01:36:35|26458.65
01:36:37|26458.65
01:36:37|26458.55
01:36:39|26458.55
01:36:39|26458.43
01:36:40|26458.42
01:36:42|26458.43
01:36:42|26458.43
01:36:43|26458.96
01:36:45|26458.78
01:36:45|26458.78
01:36:47|26459.17
01:36:48|26459.17
01:36:48|26459.17
01:36:49|26459.17
01:36:51|26457.39
01:36:52|26457.2
01:36:53|26457.2
01:36:54|26457.2
01:36:55|26457.2
01:36:56|26457.2
01:36:57|26457.2
01:36:58|26458.99
01:36:59|26457.26
01:37:00|26456.1
01:37:01|26456.1
01:37:02|26455.77
01:37:03|26457.08
01:37:04|26457.08
01:37:05|26457.08
01:37:06|26457.08
01:37:07|26457.68
01:37:08|26457.71
01:37:09|26457.71
01:37:10|26458.65
01:37:12|26458.65
01:37:12|26458.65
01:37:13|26463.33
01:37:14|26461.74
01:37:15|26461.74
01:37:16|26460.33
01:37:17|26460.33
01:37:18|26463.81
01:37:20|26463.08
01:37:20|26465.
01:37:22|26464.03
01:37:22|26464.03
01:37:23|26464.03
01:37:25|26464.03
01:37:26|26464.03
01:37:26|26464.03
01:37:27|26465.05
01:37:29|26465.05
01:37:29|26465.05
01:37:30|26464.14
01:37:31|26463.04
01:37:32|26463.04
01:37:33|26460.91
01:37:34|26463.12
01:37:36|26463.12
01:37:37|26463.12
01:37:38|26463.12
01:37:38|26463.12
01:37:40|26463.12
01:37:41|26464.97
01:37:41|26464.97
01:37:43|26464.97
01:37:44|26464.97
01:37:44|26466.57
01:37:46|26466.57
01:37:46|26466.57
01:37:48|26464.46
01:37:49|26469.33
01:37:51|26467.49
01:37:52|26466.55
01:37:53|26466.31
01:37:54|26466.31
01:37:55|26466.31
01:37:55|26466.31
01:37:57|26467.04
01:37:57|26467.04
01:37:59|26467.01
01:38:00|26467.01
01:38:00|26466.88
01:38:02|26467.97
01:38:03|26466.11
01:38:04|26466.11
01:38:05|26466.11
01:38:05|26466.96
01:38:07|26466.96
01:38:08|26466.96
01:38:09|26470.5
01:38:10|26470.43
01:38:10|26470.56
01:38:12|26470.56
01:38:12|26470.56
01:38:14|26470.27
01:38:14|26470.27
01:38:16|26470.56
01:38:17|26470.56
01:38:18|26470.56
01:38:19|26471.39
01:38:19|26471.39
01:38:21|26471.39
01:38:22|26471.08
01:38:23|26471.08
01:38:24|26471.21
01:38:25|26471.42
01:38:26|26471.42
01:38:27|26471.42
01:38:28|26471.42
01:38:29|26471.42
01:38:29|26471.42
01:38:30|26471.42
01:38:32|26476.
01:38:33|26475.27
01:38:34|26476.3
01:38:35|26481.42
01:38:35|26481.42
01:38:36|26481.42
01:38:38|26480.94
01:38:39|26478.37
01:38:40|26478.37
01:38:41|26479.4
01:38:42|26479.42
01:38:43|26478.63
01:38:44|26478.63
01:38:51|26480.01
01:38:52|26480.
01:38:53|26480.
01:38:54|26480.68
01:38:55|26480.68
01:38:56|26481.
01:38:57|26482.98
01:38:58|26481.41
01:38:59|26481.41
01:39:00|26478.45
01:39:01|26480.48
01:39:02|26478.83
01:39:03|26480.
01:39:04|26481.16
01:39:05|26481.16
01:39:06|26481.16
01:39:07|26481.32
01:39:08|26481.32
01:39:09|26481.32
01:39:10|26481.32
01:39:11|26481.32
01:39:13|26481.06
01:39:14|26480.31
01:39:14|26480.31
01:39:16|26480.31
01:39:16|26480.31
01:39:17|26480.31
01:39:19|26480.81
01:39:19|26480.44
01:39:21|26479.95
01:39:21|26481.06
01:39:23|26481.06
01:39:24|26480.44
01:39:24|26479.25
01:39:26|26480.76
01:39:26|26480.
01:39:28|26480.68
01:39:29|26480.68
01:39:30|26480.67
01:39:30|26479.83
01:39:31|26479.83
01:39:32|26474.18
01:39:34|26475.07
01:39:34|26474.06
01:39:35|26472.81
01:39:36|26474.03
01:39:37|26475.98
01:39:39|26474.8
01:39:39|26474.8
01:39:41|26476.58
01:39:42|26476.58
01:39:42|26476.24
01:39:44|26476.24
01:39:45|26476.24
01:39:46|26474.66
01:39:46|26474.95
01:39:48|26475.26
01:39:48|26475.42
01:39:50|26475.71
01:39:51|26474.95
01:39:53|26474.33
01:39:53|26474.32
01:39:54|26474.93
01:39:56|26474.33
01:39:57|26474.91
01:39:58|26475.08
01:39:58|26475.08
01:40:00|26475.97
01:40:01|26475.97
01:40:02|26478.86
01:40:03|26478.86
01:40:04|26479.09
01:40:05|26479.46
01:40:06|26477.8
01:40:06|26482.4
01:40:08|26481.03
01:40:09|26480.
01:40:10|26481.02
01:40:10|26479.48
01:40:12|26479.97
01:40:13|26481.03
01:40:14|26479.15
01:40:15|26481.03
01:40:16|26477.26
01:40:17|26478.68
01:40:18|26479.94
01:40:19|26479.94
01:40:20|26479.94
01:40:20|26479.94
01:40:22|26479.94
01:40:22|26480.49
01:40:23|26480.49
01:40:25|26480.49
01:40:26|26478.55
01:40:27|26478.55
01:40:28|26478.55
01:40:28|26478.88
01:40:29|26478.85
01:40:31|26477.28
01:40:32|26477.99
01:40:33|26477.99
01:40:34|26477.25
01:40:35|26477.55
01:40:36|26477.55
01:40:37|26477.52
01:40:38|26477.52
01:40:39|26477.52
01:40:40|26477.52
01:40:41|26477.39
01:40:42|26477.19
01:40:43|26476.15
01:40:44|26477.18
01:40:45|26476.25
01:40:46|26476.25
01:40:47|26478.17
01:40:48|26480.
01:40:49|26480.
01:40:50|26479.22
01:40:52|26479.22
01:40:52|26479.2
01:40:54|26479.2
01:40:55|26479.2
01:40:56|26479.2
01:40:57|26479.06
01:40:58|26478.71
01:40:59|26476.53
01:41:00|26476.59
01:41:01|26476.6
01:41:02|26476.43
01:41:03|26475.7
01:41:04|26474.13
01:41:05|26474.13
01:41:06|26472.63
01:41:07|26473.83
01:41:08|26471.96
01:41:09|26471.96
01:41:10|26471.96
01:41:11|26471.02
01:41:12|26471.69
01:41:13|26471.69
01:41:14|26471.32
01:41:15|26471.32
01:41:16|26471.3
01:41:17|26470.5
01:41:18|26470.5
01:41:19|26470.5
01:41:20|26470.58
01:41:22|26471.93
01:41:22|26471.93
01:41:23|26472.49
01:41:24|26473.14
01:41:25|26473.14
01:41:26|26473.14
01:41:27|26473.14
01:41:28|26472.52
01:41:29|26470.59
01:41:30|26472.49
01:41:31|26472.49
01:41:32|26470.66
01:41:33|26470.66
01:41:34|26470.66
01:41:35|26470.66
01:41:36|26470.66
01:41:37|26470.66
01:41:38|26470.66
01:41:39|26470.41
01:41:40|26470.41
01:41:41|26472.23
01:41:43|26470.41
01:41:43|26470.41
01:41:44|26472.23
01:41:45|26470.45
01:41:46|26470.45
01:41:48|26470.45
01:41:48|26470.45
01:41:50|26470.46
01:41:50|26470.46
01:41:52|26470.46
01:41:53|26472.09
01:41:54|26472.09
01:41:55|26475.99
01:41:56|26474.1
01:41:57|26474.1
01:41:58|26475.56
01:41:59|26474.58
01:42:00|26474.41
01:42:01|26474.35
01:42:02|26473.9
01:42:03|26473.9
01:42:04|26473.22
01:42:05|26473.22
01:42:06|26473.22
01:42:07|26473.22
01:42:08|26473.22
01:42:10|26473.22
01:42:11|26473.22
01:42:12|26473.22
01:42:12|26472.22
01:42:14|26472.22
01:42:15|26472.09
01:42:16|26472.09
01:42:17|26472.09
01:42:18|26472.09
01:42:19|26472.09
01:42:20|26472.09
01:42:20|26472.09
01:42:22|26472.09
01:42:22|26472.58
01:42:24|26472.58
01:42:24|26472.58
01:42:25|26473.18
01:42:27|26473.18
01:42:28|26473.18
01:42:28|26473.18
01:42:29|26473.25
01:42:31|26473.25
01:42:32|26473.25
01:42:33|26473.25
01:42:34|26473.25
01:42:35|26473.25
01:42:36|26473.25
01:42:37|26472.86
01:42:38|26472.86
01:42:39|26472.86
01:42:40|26472.86
01:42:41|26472.86
01:42:42|26472.86
01:42:43|26472.92
01:42:44|26472.92
01:42:45|26472.92
01:42:46|26472.92
01:42:46|26472.92
01:42:48|26472.92
01:42:49|26472.96
01:42:50|26472.97
01:42:51|26472.97
01:42:52|26472.97
01:42:53|26472.97
01:42:54|26472.97
01:42:55|26472.97
01:42:57|26472.97
01:42:57|26472.97
01:42:59|26472.97
01:42:59|26473.25
01:43:00|26473.25
01:43:02|26473.25
01:43:02|26471.34
01:43:04|26471.34
01:43:04|26471.34
01:43:05|26471.34
01:43:07|26471.34
01:43:07|26471.34
01:43:09|26473.69
01:43:10|26473.22
01:43:11|26473.41
01:43:11|26473.3
01:43:13|26473.44
01:43:14|26473.44
01:43:15|26473.83
01:43:16|26473.84
01:43:16|26474.81
01:43:18|26473.86
01:43:18|26474.81
01:43:20|26473.52
01:43:21|26473.52
01:43:22|26473.63
01:43:23|26473.63
01:43:23|26473.63
01:43:25|26473.24
01:43:26|26473.24
01:43:27|26474.11
01:43:27|26474.31
01:43:29|26474.31
01:43:29|26474.28
01:43:30|26474.28
01:43:32|26474.28
01:43:32|26476.1
01:43:34|26475.15
01:43:35|26476.14
01:43:36|26474.16
01:43:36|26474.16
01:43:38|26474.16
01:43:38|26474.16
01:43:40|26474.16
01:43:41|26474.16
01:43:42|26474.16
01:43:43|26474.16
01:43:44|26474.16
01:43:45|26474.16
01:43:45|26476.
01:43:46|26476.
01:43:48|26476.
01:43:49|26476.
01:43:49|26475.61
01:43:50|26475.61
01:43:52|26475.61
01:43:53|26475.11
01:43:54|26475.11
01:43:55|26475.12
01:43:56|26475.12
01:43:57|26475.12
01:43:58|26476.15
01:43:59|26475.12
01:44:00|26475.12
01:44:02|26480.
01:44:03|26481.03
01:44:04|26479.71
01:44:04|26479.71
01:44:05|26481.02
01:44:07|26481.02
01:44:08|26482.
01:44:09|26482.
01:44:10|26479.9
01:44:11|26479.9
01:44:11|26479.9
01:44:13|26479.9
01:44:14|26479.9
01:44:14|26480.16
01:44:16|26480.16
01:44:17|26480.16
01:44:18|26480.16
01:44:19|26480.16
01:44:20|26481.93
01:44:21|26479.16
01:44:22|26479.72
01:44:22|26479.72
01:44:23|26479.01
01:44:25|26479.02
01:44:25|26479.99
01:44:27|26479.99
01:44:28|26479.14
01:44:29|26480.46
01:44:30|26480.46
01:44:31|26480.09
01:44:32|26479.09
01:44:33|26480.
01:44:34|26480.
01:44:35|26480.
01:44:36|26480.
01:44:37|26480.
01:44:38|26479.97
01:44:39|26479.97
01:44:40|26481.
01:44:41|26481.
01:44:42|26482.68
01:44:43|26481.23
01:44:44|26481.23
01:44:45|26481.23
01:44:46|26481.23
01:44:47|26483.26
01:44:48|26480.47
01:44:49|26480.47
01:44:50|26480.02
01:44:51|26480.02
01:44:52|26480.02
01:44:53|26480.03
01:44:54|26480.03
01:44:56|26480.03
01:44:57|26480.03
01:44:58|26481.41
01:44:59|26481.41
01:45:00|26479.85
01:45:01|26479.84
01:45:02|26480.98
01:45:03|26479.02
01:45:04|26473.84
01:45:05|26471.08
01:45:06|26471.23
01:45:07|26470.42
01:45:08|26470.77
01:45:09|26469.63
01:45:10|26471.08
01:45:11|26471.08
01:45:12|26471.26
01:45:13|26471.14
01:45:14|26475.43
01:45:15|26473.08
01:45:16|26473.12
01:45:17|26474.06
01:45:18|26474.71
01:45:19|26474.6
01:45:20|26472.57
01:45:21|26472.57
01:45:22|26472.61
01:45:23|26472.61
01:45:24|26472.61
01:45:25|26472.61
01:45:26|26472.61
01:45:27|26470.41
01:45:28|26471.91
01:45:29|26471.82
01:45:30|26471.62
01:45:31|26471.62
01:45:32|26471.62
01:45:33|26471.1
01:45:34|26471.33
01:45:35|26472.57
01:45:36|26472.83
01:45:37|26472.85
01:45:38|26473.
01:45:39|26473.
01:45:40|26474.39
01:45:41|26475.4
01:45:42|26475.4
01:45:43|26475.4
01:45:44|26475.4
01:45:45|26475.99
01:45:46|26475.99
01:45:47|26475.99
01:45:48|26475.99
01:45:49|26475.99
01:45:50|26476.69
01:45:51|26476.69
01:45:52|26478.91
01:45:53|26478.91
01:45:54|26479.
01:45:55|26480.
01:45:56|26480.
01:45:58|26482.62
01:45:58|26482.62
01:46:00|26483.
01:46:01|26485.57
01:46:02|26487.4
01:46:03|26484.77
01:46:04|26485.71
01:46:05|26485.71
01:46:06|26485.71
01:46:07|26485.71
01:46:08|26486.21
01:46:09|26485.6
01:46:10|26484.06
01:46:11|26485.35
01:46:12|26485.36
01:46:13|26485.36
01:46:14|26485.35
01:46:15|26485.36
01:46:16|26485.36
01:46:17|26484.
01:46:18|26484.23
01:46:19|26483.41
01:46:20|26483.33
01:46:21|26484.79
01:46:26|26483.24
01:46:27|26483.87
01:46:28|26483.87
01:46:28|26485.96
01:46:30|26484.
01:46:31|26485.59
01:46:32|26484.46
01:46:33|26484.46
01:46:34|26484.58
01:46:35|26483.58
01:46:36|26483.58
01:46:37|26486.15
01:46:38|26486.15
01:46:39|26484.53
01:46:40|26486.24
01:46:41|26486.24
01:46:42|26487.23
01:46:43|26486.43
01:46:44|26486.43
01:46:45|26486.64
01:46:46|26486.64
01:46:47|26486.64
01:46:48|26486.64
01:46:49|26487.23
01:46:50|26486.76
01:46:51|26486.76
01:46:52|26487.23
01:46:53|26487.28
01:46:54|26487.4
01:46:55|26487.4
01:46:56|26487.4
01:46:57|26487.4
01:46:58|26487.15
01:46:59|26486.76
01:47:00|26486.18
01:47:01|26485.26
01:47:02|26485.26
01:47:03|26485.
01:47:05|26485.
01:47:06|26484.96
01:47:07|26485.32
01:47:08|26485.32
01:47:09|26485.32
01:47:10|26485.32
01:47:12|26485.32
01:47:12|26485.32
01:47:13|26485.32
01:47:14|26485.4
01:47:15|26485.4
01:47:16|26485.44
01:47:17|26485.37
01:47:18|26488.94
01:47:19|26486.87
01:47:20|26488.97
01:47:21|26489.13
01:47:22|26487.5
01:47:23|26489.25
01:47:24|26490.33
01:47:25|26489.14
01:47:26|26489.14
01:47:27|26489.14
01:47:28|26489.14
01:47:29|26489.14
01:47:30|26489.14
01:47:31|26489.18
01:47:33|26489.18
01:47:33|26486.82
01:47:35|26488.42
01:47:35|26488.6
01:47:36|26488.6
01:47:37|26488.9
01:47:39|26487.09
01:47:39|26487.09
01:47:41|26488.57
01:47:41|26488.57
01:47:42|26488.23
01:47:44|26488.23
01:47:45|26489.31
01:47:45|26487.61
01:47:46|26489.21
01:47:47|26489.21
01:47:48|26490.29
01:47:50|26490.78
01:47:50|26490.06
01:47:51|26490.49
01:47:53|26490.49
01:47:53|26488.65
01:47:54|26490.36
01:47:55|26489.88
01:47:57|26489.71
01:47:58|26489.64
01:47:59|26488.37
01:48:01|26488.32
01:48:02|26488.34
01:48:02|26487.21
01:48:04|26486.32
01:48:05|26487.3
01:48:05|26487.3
01:48:07|26487.3
01:48:07|26487.3
01:48:08|26487.3
01:48:10|26487.3
01:48:10|26485.76
01:48:11|26485.76
01:48:13|26484.6
01:48:13|26486.45
01:48:15|26484.63
01:48:15|26485.33
01:48:17|26485.34
01:48:17|26485.34
01:48:18|26485.34
01:48:19|26485.34
01:48:21|26485.71
01:48:22|26485.71
01:48:22|26485.71
01:48:23|26484.67
01:48:25|26484.67
01:48:25|26484.74
01:48:26|26484.74
01:48:28|26485.17
01:48:29|26486.11
01:48:30|26485.99
01:48:30|26485.99
01:48:32|26484.41
01:48:33|26484.41
01:48:34|26484.41
01:48:35|26484.41
01:48:36|26484.41
01:48:37|26484.41
01:48:38|26485.83
01:48:38|26484.8
01:48:40|26484.87
01:48:40|26486.07
01:48:42|26486.07
01:48:43|26486.41
01:48:44|26486.41
01:48:45|26486.41
01:48:45|26488.71
01:48:47|26487.67
01:48:47|26487.67
01:48:49|26487.98
01:48:50|26487.73
01:48:51|26487.88
01:48:51|26477.88
01:48:53|26476.88
01:48:54|26478.31
01:48:54|26477.25
01:48:55|26477.25
01:48:56|26477.45
01:48:58|26479.
01:48:59|26482.74
01:49:00|26482.6
01:49:01|26481.69
01:49:03|26480.89
01:49:04|26483.02
01:49:05|26481.45
01:49:06|26481.45
01:49:07|26482.43
01:49:09|26482.42
01:49:09|26481.49
01:49:11|26481.49
01:49:11|26481.5
01:49:12|26481.52
01:49:14|26481.61
01:49:14|26482.4
01:49:15|26481.67
01:49:17|26481.67
01:49:18|26481.67
01:49:18|26482.26
01:49:20|26482.26
01:49:20|26482.26
01:49:22|26482.26
01:49:23|26482.26
01:49:24|26482.26
01:49:25|26482.26
01:49:25|26482.26
01:49:26|26482.26
01:49:28|26481.46
01:49:29|26480.65
01:49:30|26482.47
01:49:30|26480.68
01:49:31|26480.68
01:49:33|26480.68
01:49:34|26480.68
01:49:35|26480.84
01:49:36|26480.84
01:49:37|26480.84
01:49:38|26480.85
01:49:39|26480.85
01:49:40|26480.85
01:49:40|26480.85
01:49:41|26480.85
01:49:43|26481.07
01:49:44|26481.07
01:49:45|26482.21
01:49:46|26482.21
01:49:47|26482.21
01:49:47|26482.21
01:49:49|26482.21
01:49:50|26481.16
01:49:51|26481.16
01:49:52|26481.38
01:49:52|26481.38
01:49:54|26481.41
01:49:55|26481.4
01:49:56|26481.4
01:49:57|26481.39
01:49:58|26482.1
01:50:00|26482.1
01:50:01|26482.63
01:50:02|26482.63
01:50:03|26482.34
01:50:04|26482.37
01:50:05|26482.37
01:50:06|26482.48
01:50:07|26482.48
01:50:08|26482.51
01:50:09|26482.51
01:50:10|26478.83
01:50:11|26478.06
01:50:13|26478.64
01:50:13|26478.85
01:50:15|26477.89
01:50:15|26475.78
01:50:17|26475.
01:50:18|26476.2
01:50:18|26476.2
01:50:20|26476.85
01:50:21|26475.86
01:50:22|26475.86
01:50:22|26473.35
01:50:23|26473.34
01:50:24|26473.34
01:50:25|26473.37
01:50:27|26472.5
01:50:27|26471.41
01:50:29|26473.8
01:50:29|26473.54
01:50:31|26471.91
01:50:32|26471.38
01:50:32|26471.38
01:50:33|26471.26
01:50:35|26471.26
01:50:36|26471.94
01:50:36|26471.94
01:50:38|26471.94
01:50:39|26471.93
01:50:39|26470.23
01:50:40|26470.08
01:50:42|26473.6
01:50:43|26470.87
01:50:44|26473.6
01:50:44|26472.43
01:50:45|26472.43
01:50:47|26471.47
01:50:48|26471.65
01:50:48|26471.19
01:50:50|26471.19
01:50:50|26471.22
01:50:52|26469.91
01:50:53|26471.99
01:50:54|26470.32
01:50:55|26470.32
01:50:56|26469.5
01:50:57|26469.5
01:50:58|26470.53
01:50:59|26470.52
01:51:01|26470.52
01:51:02|26470.45
01:51:03|26469.39
01:51:04|26470.45
01:51:05|26470.45
01:51:06|26470.45
01:51:07|26470.47
01:51:08|26469.73
01:51:09|26469.73
01:51:10|26466.01
01:51:11|26466.55
01:51:13|26469.27
01:51:14|26469.27
01:51:15|26467.06
01:51:15|26468.26
01:51:16|26467.1
01:51:18|26467.1
01:51:19|26468.05
01:51:20|26468.06
01:51:20|26466.28
01:51:22|26466.28
01:51:22|26467.76
01:51:24|26463.49
01:51:25|26463.21
01:51:26|26463.49
01:51:27|26462.48
01:51:28|26463.49
01:51:29|26463.18
01:51:30|26463.18
01:51:31|26463.8
01:51:33|26463.62
01:51:33|26463.62
01:51:34|26465.85
01:51:35|26467.29
01:51:36|26467.29
01:51:37|26465.4
01:51:38|26465.4
01:51:39|26465.4
01:51:40|26465.32
01:51:41|26464.42
01:51:42|26466.82
01:51:43|26465.57
01:51:44|26465.57
01:51:45|26465.57
01:51:46|26465.57
01:51:47|26464.03
01:51:48|26465.43
01:51:49|26465.65
01:51:50|26465.73
01:51:51|26466.02
01:51:52|26466.02
01:51:53|26466.02
01:51:54|26466.02
01:51:55|26466.02
01:51:56|26466.02
01:51:57|26466.02
01:51:58|26467.32
01:51:59|26467.32
01:52:00|26467.57
01:52:02|26467.57
01:52:02|26466.11
01:52:04|26464.75
01:52:05|26465.12
01:52:05|26465.12
01:52:07|26465.12
01:52:08|26465.11
01:52:08|26466.06
01:52:09|26466.06
01:52:10|26466.06
01:52:11|26466.06
01:52:13|26467.46
01:52:14|26466.01
01:52:15|26466.01
01:52:16|26466.34
01:52:17|26466.34
01:52:17|26466.34
01:52:19|26466.34
01:52:20|26466.34
01:52:20|26466.34
01:52:21|26466.34
01:52:22|26466.34
01:52:24|26466.34
01:52:25|26466.34
01:52:26|26469.44
01:52:27|26468.09
01:52:27|26468.09
01:52:28|26469.33
01:52:31|26468.12
01:52:32|26468.
01:52:33|26469.12
01:52:34|26467.53
01:52:35|26467.53
01:52:36|26467.53
01:52:37|26466.27
01:52:38|26466.27
01:52:39|26466.37
01:52:40|26466.94
01:52:41|26466.94
01:52:42|26466.94
01:52:43|26466.94
01:52:44|26466.94
01:52:45|26466.94
01:52:46|26466.94
01:52:47|26466.94
01:52:48|26466.94
01:52:49|26467.77
01:52:50|26467.77
01:52:51|26467.77
01:52:52|26467.77
01:52:53|26467.77
01:52:54|26462.
01:52:55|26461.72
01:52:56|26461.77
01:52:57|26461.76
01:52:58|26462.
01:52:59|26461.21
01:53:00|26462.57
01:53:01|26463.47
01:53:03|26463.46
01:53:04|26463.48
01:53:05|26463.48
01:53:06|26461.29
01:53:08|26461.29
01:53:09|26461.29
01:53:10|26461.29
01:53:10|26461.29
01:53:12|26461.29
01:53:12|26461.29
01:53:13|26461.29
01:53:15|26462.43
01:53:15|26462.43
01:53:16|26462.43
01:53:17|26462.43
01:53:18|26462.53
01:53:19|26460.41
01:53:20|26460.86
01:53:22|26460.86
01:53:23|26460.86
01:53:24|26460.86
01:53:24|26460.86
01:53:26|26460.86
01:53:27|26460.86
01:53:28|26460.86
01:53:28|26463.39
01:53:30|26463.39
01:53:31|26462.15
01:53:32|26462.15
01:53:33|26462.
01:53:33|26464.
01:53:35|26462.01
01:53:36|26462.01
01:53:37|26462.01
01:53:38|26461.23
01:53:39|26462.48
01:53:40|26462.44
01:53:41|26462.44
01:53:42|26462.44
01:53:43|26462.44
01:53:44|26462.46
01:53:45|26462.16
01:53:46|26462.36
01:53:47|26462.36
01:53:53|26465.06
01:53:54|26467.56
01:53:54|26466.39
01:53:55|26466.94
01:53:57|26465.2
01:53:58|26465.2
01:53:59|26465.2
01:54:00|26465.16
01:54:01|26465.24
01:54:02|26465.24
01:54:03|26464.63
01:54:05|26464.63
01:54:05|26464.63
01:54:06|26464.63
01:54:07|26464.63
01:54:08|26464.63
01:54:09|26464.98
01:54:10|26464.98
01:54:11|26464.98
01:54:12|26466.9
01:54:13|26466.9
01:54:14|26465.47
01:54:16|26467.56
01:54:17|26467.56
01:54:18|26467.56
01:54:19|26466.56
01:54:19|26466.56
01:54:20|26466.56
01:54:22|26466.56
01:54:22|26466.56
01:54:23|26464.64
01:54:24|26465.48
01:54:26|26465.48
01:54:27|26465.48
01:54:28|26465.48
01:54:29|26464.93
01:54:29|26464.93
01:54:30|26464.93
01:54:32|26465.28
01:54:33|26465.28
01:54:33|26465.28
01:54:35|26466.88
01:54:35|26466.88
01:54:37|26466.88
01:54:37|26466.88
01:54:38|26466.88
01:54:39|26466.88
01:54:41|26466.88
01:54:41|26466.88
01:54:42|26466.88
01:54:43|26466.88
01:54:45|26466.88
01:54:46|26466.88
01:54:47|26466.
01:54:48|26466.
01:54:48|26466.
01:54:49|26467.38
01:54:51|26467.38
01:54:51|26466.7
01:54:52|26467.65
01:54:53|26467.73
01:54:54|26467.55
01:54:55|26466.64
01:54:56|26470.26
01:54:58|26471.28
01:54:58|26469.53
01:55:00|26469.54
01:55:00|26469.89
01:55:01|26469.55
01:55:03|26469.51
01:55:04|26471.81
01:55:05|26470.49
01:55:06|26470.49
01:55:07|26471.75
01:55:08|26470.92
01:55:09|26470.01
01:55:10|26470.01
01:55:11|26471.63
01:55:12|26471.63
01:55:13|26471.63
01:55:14|26470.31
01:55:15|26471.81
01:55:16|26471.82
01:55:17|26472.94
01:55:18|26472.94
01:55:19|26472.94
01:55:20|26472.94
01:55:21|26472.94
01:55:22|26472.94
01:55:23|26472.94
01:55:24|26472.94
01:55:25|26472.94
01:55:26|26472.94
01:55:27|26472.94
01:55:28|26472.94
01:55:30|26472.
01:55:30|26472.
01:55:31|26472.99
01:55:32|26472.99
01:55:33|26473.8
01:55:34|26473.8
01:55:35|26472.37
01:55:36|26475.55
01:55:37|26475.6
01:55:38|26475.65
01:55:39|26475.72
01:55:41|26475.84
01:55:42|26475.89
01:55:43|26475.89
01:55:43|26475.89
01:55:44|26475.89
01:55:45|26477.
01:55:46|26477.
01:55:48|26475.78
01:55:48|26475.78
01:55:50|26475.
01:55:50|26475.
01:55:51|26475.
01:55:53|26475.
01:55:53|26475.
01:55:54|26475.
01:55:56|26475.02
01:55:57|26475.02
01:55:57|26471.53
01:55:59|26471.93
01:55:59|26472.24
01:56:00|26472.76
01:56:02|26473.8
01:56:02|26472.25
01:56:03|26473.55
01:56:05|26473.55
01:56:05|26473.55
01:56:07|26473.55
01:56:08|26474.
01:56:09|26474.
01:56:09|26473.62
01:56:11|26473.62
01:56:12|26473.62
01:56:13|26473.62
01:56:13|26472.26
01:56:15|26474.65
01:56:15|26474.65
01:56:17|26474.65
01:56:17|26474.51
01:56:19|26474.51
01:56:20|26474.51
01:56:21|26474.51
01:56:22|26474.48
01:56:24|26474.41
01:56:24|26474.13
01:56:25|26473.37
01:56:26|26473.37
01:56:27|26473.37
01:56:28|26473.37
01:56:29|26474.48
01:56:30|26474.48
01:56:31|26473.64
01:56:32|26473.66
01:56:33|26473.62
01:56:34|26474.04
01:56:35|26474.05
01:56:36|26474.05
01:56:37|26473.61
01:56:38|26474.03
01:56:39|26474.22
01:56:40|26474.2
01:56:41|26474.57
01:56:42|26474.57
01:56:43|26474.3
01:56:44|26474.61
01:56:45|26474.54
01:56:46|26474.54
01:56:47|26474.54
01:56:48|26474.22
01:56:49|26474.12
01:56:50|26474.51
01:56:51|26473.35
01:56:52|26473.99
01:56:53|26474.18
01:56:54|26474.36
01:56:55|26474.38
01:56:56|26474.15
01:56:57|26474.09
01:56:58|26474.59
01:56:59|26474.59
01:57:00|26473.89
01:57:01|26474.56
01:57:03|26474.56
01:57:03|26476.68
01:57:04|26475.
01:57:05|26476.36
01:57:07|26474.33
01:57:08|26473.9
01:57:09|26473.54
01:57:10|26473.89
01:57:11|26473.91
01:57:12|26473.91
01:57:13|26473.97
01:57:14|26473.93
01:57:15|26473.82
01:57:16|26473.86
01:57:17|26473.86
01:57:18|26473.86
01:57:19|26473.86
01:57:20|26473.79
01:57:21|26473.79
01:57:22|26473.79
01:57:23|26473.79
01:57:24|26473.79
01:57:25|26473.79
01:57:26|26473.79
01:57:27|26473.79
01:57:28|26473.79
01:57:29|26473.99
01:57:30|26473.99
01:57:31|26473.99
01:57:32|26473.99
01:57:33|26473.99
01:57:34|26473.99
01:57:35|26472.4
01:57:36|26472.4
01:57:37|26473.8
01:57:38|26473.8
01:57:39|26473.8
01:57:41|26473.99
01:57:41|26474.57
01:57:42|26474.57
01:57:43|26474.57
01:57:44|26474.19
01:57:46|26474.19
01:57:46|26474.19
01:57:47|26474.11
01:57:48|26474.11
01:57:50|26474.11
01:57:50|26474.11
01:57:52|26474.11
01:57:52|26474.11
01:57:54|26473.81
01:57:54|26473.49
01:57:56|26473.49
01:57:57|26472.33
01:57:57|26472.33
01:57:58|26472.39
01:58:00|26472.41
01:58:01|26473.85
01:58:01|26473.85
01:58:03|26472.43
01:58:03|26472.43
01:58:04|26474.01
01:58:05|26472.46
01:58:06|26472.46
01:58:08|26472.46
01:58:09|26472.46
01:58:10|26472.46
01:58:11|26473.9
01:58:12|26473.91
01:58:14|26473.91
01:58:15|26473.24
01:58:16|26473.24
01:58:16|26473.24
01:58:17|26473.24
01:58:19|26470.
01:58:19|26467.
01:58:21|26470.01
01:58:22|26470.01
01:58:22|26469.77
01:58:24|26469.84
01:58:25|26470.
01:58:26|26470.
01:58:27|26469.87
01:58:28|26470.12
01:58:29|26470.06
01:58:30|26470.33
01:58:31|26471.21
01:58:32|26470.14
01:58:33|26470.14
01:58:34|26470.14
01:58:35|26470.14
01:58:36|26470.14
01:58:38|26470.14
01:58:39|26470.14
01:58:40|26470.14
01:58:41|26470.43
01:58:41|26471.33
01:58:42|26470.71
01:58:44|26470.71
01:58:44|26472.78
01:58:46|26474.15
01:58:46|26474.15
01:58:47|26474.15
01:58:48|26474.15
01:58:49|26474.04
01:58:50|26475.18
01:58:51|26474.12
01:58:52|26475.53
01:58:54|26475.53
01:58:55|26475.53
01:58:56|26475.61
01:58:57|26475.13
01:58:58|26477.92
01:58:59|26477.92
01:59:00|26475.71
01:59:01|26477.73
01:59:02|26477.91
01:59:03|26480.2
01:59:04|26482.03
01:59:05|26482.04
01:59:06|26482.28
01:59:08|26482.37
01:59:08|26482.32
01:59:09|26482.71
01:59:10|26482.71
01:59:11|26483.07
01:59:12|26483.07
01:59:13|26481.69
01:59:14|26481.02
01:59:16|26481.02
01:59:17|26481.02
01:59:17|26481.02
01:59:19|26481.02
01:59:20|26481.02
01:59:21|26481.8
01:59:22|26482.19
01:59:23|26482.19
01:59:24|26482.19
01:59:25|26482.03
01:59:26|26482.03
01:59:27|26482.03
01:59:28|26481.02
01:59:29|26481.94
01:59:30|26480.74
01:59:31|26481.34
01:59:32|26481.23
01:59:33|26481.23
01:59:34|26480.6
01:59:35|26480.6
01:59:36|26481.24
01:59:37|26481.26
01:59:38|26481.26
01:59:39|26481.26
01:59:40|26481.26
01:59:41|26480.8
01:59:42|26480.8
01:59:43|26480.8
01:59:44|26481.44
01:59:45|26481.44
01:59:46|26481.44
01:59:47|26481.52
01:59:48|26481.49
01:59:49|26480.54
01:59:50|26480.67
01:59:51|26481.
01:59:52|26480.4
01:59:53|26480.4
01:59:54|26482.02
01:59:55|26477.22
01:59:56|26476.9
01:59:57|26476.06
01:59:58|26476.05
01:59:59|26475.47
02:00:00|26475.47
02:00:02|26473.22
02:00:03|26473.69
02:00:03|26471.68
02:00:04|26473.91
02:00:06|26472.39
02:00:06|26472.08
02:00:08|26469.83
02:00:09|26469.62
02:00:11|26469.88
02:00:11|26469.88
02:00:13|26469.88
02:00:14|26469.88
02:00:15|26469.74
02:00:16|26470.02
02:00:17|26470.04
02:00:18|26470.04
02:00:19|26470.04
02:00:20|26470.04
02:00:20|26471.15
02:00:21|26471.15
02:00:22|26471.15
02:00:24|26470.71
02:00:25|26470.71
02:00:26|26470.71
02:00:27|26470.68
02:00:28|26470.68
02:00:29|26471.81
02:00:30|26471.81
02:00:31|26470.66
02:00:33|26471.81
02:00:33|26470.71
02:00:34|26470.01
02:00:35|26470.01
02:00:36|26473.68
02:00:37|26479.68
02:00:38|26479.75
02:00:39|26481.2
02:00:40|26480.41
02:00:41|26480.41
02:00:43|26480.41
02:00:44|26479.96
02:00:45|26479.96
02:00:45|26479.96
02:00:46|26480.22
02:00:47|26480.22
02:00:48|26480.22
02:00:50|26480.22
02:00:51|26480.22
02:00:52|26480.22
02:00:53|26479.68
02:00:54|26479.06
02:00:54|26479.06
02:00:56|26481.01
02:00:57|26480.21
02:00:57|26478.98
02:00:59|26477.41
02:00:59|26477.41
02:01:01|26479.5
02:01:02|26479.5
02:01:02|26477.95
02:01:04|26479.22
02:01:04|26479.21
02:01:06|26479.98
02:01:06|26482.11
02:01:08|26480.51
02:01:09|26480.59
02:01:10|26482.98
02:01:12|26480.77
02:01:12|26482.41
02:01:14|26482.41
02:01:15|26481.2
02:01:16|26481.2
02:01:17|26481.2
02:01:18|26481.2
02:01:19|26481.2
02:01:20|26481.2
02:01:21|26481.2
02:01:22|26479.81
02:01:23|26478.87
02:01:24|26478.87
02:01:25|26478.87
02:01:26|26480.16
02:01:27|26480.16
02:01:27|26480.16
02:01:29|26480.94
02:01:30|26481.07
02:01:30|26480.69
02:01:32|26483.14
02:01:33|26483.14
02:01:34|26483.14
02:01:34|26481.87
02:01:36|26481.84
02:01:37|26481.65
02:01:37|26481.42
02:01:39|26481.42
02:01:39|26486.37
02:01:41|26486.92
02:01:42|26487.45
02:01:43|26484.09
02:01:44|26486.22
02:01:45|26487.58
02:01:46|26485.5
02:01:47|26485.5
02:01:48|26485.6
02:01:49|26484.68
02:01:50|26486.93
02:01:50|26486.93
02:01:51|26486.58
02:01:53|26486.9
02:01:54|26487.03
02:01:55|26487.03
02:01:55|26487.
02:01:57|26487.4
02:01:58|26487.4
02:01:59|26487.4
02:02:00|26487.96
02:02:01|26487.19
02:02:02|26487.92
02:02:03|26486.99
02:02:03|26487.77
02:02:04|26487.43
02:02:06|26488.13
02:02:07|26488.65
02:02:07|26488.
02:02:09|26488.57
02:02:10|26488.
02:02:11|26488.
02:02:12|26488.
02:02:14|26488.
02:02:15|26487.97
02:02:15|26487.97
02:02:16|26488.64
02:02:18|26488.64
02:02:19|26488.01
02:02:20|26488.01
02:02:21|26487.96
02:02:22|26487.96
02:02:22|26487.96
02:02:23|26488.12
02:02:25|26487.62
02:02:26|26487.62
02:02:27|26488.09
02:02:28|26491.2
02:02:29|26491.83
02:02:30|26491.88
02:02:31|26491.06
02:02:32|26492.07
02:02:33|26493.9
02:02:34|26493.41
02:02:35|26493.25
02:02:36|26493.38
02:02:37|26494.25
02:02:38|26493.13
02:02:39|26493.13
02:02:40|26494.27
02:02:41|26494.28
02:02:42|26494.28
02:02:43|26494.27
02:02:44|26494.27
02:02:45|26494.17
02:02:46|26491.85
02:02:48|26492.63
02:02:48|26492.59
02:02:49|26493.7
02:02:50|26491.75
02:02:51|26491.72
02:02:52|26491.72
02:02:53|26493.58
02:02:54|26491.74
02:02:56|26493.56
02:02:56|26493.56
02:02:57|26493.45
02:02:58|26493.45
02:02:59|26493.13
02:03:00|26492.73
02:03:01|26493.17
02:03:02|26493.61
02:03:03|26493.6
02:03:04|26493.6
02:03:05|26493.6
02:03:06|26493.82
02:03:07|26493.82
02:03:09|26493.82
02:03:09|26494.28
02:03:11|26494.
02:03:12|26494.
02:03:13|26494.
02:03:14|26492.95
02:03:16|26492.93
02:03:17|26492.19
02:03:18|26492.19
02:03:19|26492.95
02:03:20|26492.95
02:03:21|26492.95
02:03:22|26492.88
02:03:23|26492.57
02:03:24|26493.53
02:03:25|26493.52
02:03:26|26494.4
02:03:27|26494.4
02:03:28|26494.4
02:03:29|26494.4
02:03:30|26494.4
02:03:31|26494.4
02:03:32|26493.22
02:03:33|26493.22
02:03:34|26493.22
02:03:35|26493.22
02:03:36|26493.22
02:03:37|26493.28
02:03:38|26493.28
02:03:39|26493.28
02:03:40|26493.28
02:03:41|26493.28
02:03:42|26493.28
02:03:43|26493.28
02:03:45|26493.28
02:03:46|26493.28
02:03:46|26493.28
02:03:47|26494.25
02:03:48|26494.46
02:03:49|26494.46
02:03:51|26494.46
02:03:51|26494.46
02:03:52|26494.78
02:03:53|26494.78
02:03:54|26494.5
02:03:56|26494.5
02:03:56|26494.78
02:03:57|26494.78
02:03:59|26494.
02:03:59|26494.35
02:04:00|26493.15
02:04:01|26493.15
02:04:02|26492.15
02:04:03|26492.06
02:04:04|26492.13
02:04:05|26492.04
02:04:07|26492.04
02:04:08|26487.6
02:04:09|26488.63
02:04:09|26487.63
02:04:11|26487.63
02:04:13|26487.63
02:04:14|26487.63
02:04:15|26487.86
02:04:16|26487.86
02:04:17|26487.86
02:04:18|26487.86
02:04:19|26490.03
02:04:20|26489.54
02:04:21|26489.54
02:04:22|26489.88
02:04:23|26489.52
02:04:24|26489.52
02:04:25|26489.52
02:04:26|26489.65
02:04:27|26489.65
02:04:28|26489.65
02:04:29|26489.65
02:04:30|26489.65
02:04:31|26489.65
02:04:32|26489.65
02:04:33|26489.65
02:04:34|26489.65
02:04:35|26489.66
02:04:36|26490.3
02:04:37|26489.03
02:04:38|26489.03
02:04:39|26489.4
02:04:40|26489.4
02:04:41|26489.4
02:04:42|26489.4
02:04:43|26486.93
02:04:44|26488.18
02:04:45|26488.17
02:04:46|26488.56
02:04:47|26487.53
02:04:48|26487.53
02:04:49|26487.53
02:04:50|26487.95
02:04:51|26487.95
02:04:52|26487.6
02:04:53|26487.6
02:04:54|26487.62
02:04:55|26487.62
02:04:56|26487.62
02:04:57|26487.69
02:04:58|26487.69
02:04:59|26489.38
02:05:00|26489.37
02:05:01|26487.22
02:05:02|26487.78
02:05:03|26487.21
02:05:04|26487.2
02:05:05|26487.8
02:05:06|26487.8
02:05:07|26487.22
02:05:08|26487.22
02:05:09|26487.22
02:05:10|26487.22
02:05:11|26487.22
02:05:12|26487.27
02:05:13|26487.79
02:05:14|26487.24
02:05:15|26487.24
02:05:17|26487.96
02:05:18|26483.01
02:05:19|26484.25
02:05:20|26484.29
02:05:21|26484.7
02:05:22|26484.76
02:05:23|26485.25
02:05:23|26488.79
02:05:24|26487.8
02:05:25|26488.17
02:05:26|26488.56
02:05:27|26488.56
02:05:29|26488.66
02:05:30|26488.66
02:05:30|26488.66
02:05:31|26489.38
02:05:33|26489.24
02:05:34|26489.06
02:05:34|26489.06
02:05:36|26489.06
02:05:37|26489.06
02:05:39|26489.06
02:05:40|26489.06
02:05:40|26489.06
02:05:42|26488.96
02:05:42|26488.65
02:05:43|26488.65
02:05:44|26488.65
02:05:45|26488.65
02:05:46|26486.
02:05:47|26486.
02:05:48|26486.04
02:05:50|26486.04
02:05:51|26486.04
02:05:51|26486.04
02:05:53|26486.04
02:05:53|26487.1
02:05:54|26487.1
02:05:55|26486.76
02:05:57|26486.76
02:05:57|26486.76
02:05:59|26487.98
02:06:00|26487.98
02:06:01|26487.27
02:06:02|26487.27
02:06:03|26488.66
02:06:04|26490.01
02:06:05|26493.89
02:06:06|26492.53
02:06:07|26494.69
02:06:08|26494.69
02:06:09|26494.69
02:06:10|26494.69
02:06:11|26494.69
02:06:12|26492.63
02:06:13|26492.6
02:06:14|26492.75
02:06:15|26492.75
02:06:16|26495.06
02:06:17|26493.37
02:06:18|26493.51
02:06:19|26493.59
02:06:20|26493.59
02:06:21|26493.59
02:06:22|26493.59
02:06:23|26493.65
02:06:24|26493.6
02:06:25|26493.59
02:06:26|26493.61
02:06:27|26493.61
02:06:28|26493.61
02:06:29|26493.61
02:06:30|26493.61
02:06:31|26493.04
02:06:32|26492.58
02:06:33|26492.58
02:06:34|26492.58
02:06:35|26491.09
02:06:36|26491.09
02:06:37|26491.09
02:06:39|26491.09
02:06:39|26491.09
02:06:40|26491.09
02:06:41|26492.59
02:06:42|26492.59
02:06:44|26492.59
02:06:44|26492.8
02:06:45|26492.8
02:06:46|26492.8
02:06:47|26492.8
02:06:48|26492.8
02:06:50|26500.37
02:06:50|26501.72
02:06:52|26501.53
02:06:52|26500.29
02:06:54|26502.19
02:06:55|26502.
02:06:55|26500.22
02:06:56|26500.06
02:06:57|26501.74
02:06:58|26501.39
02:06:59|26501.39
02:07:00|26501.39
02:07:02|26502.49
02:07:02|26502.49
02:07:03|26500.51
02:07:04|26500.51
02:07:06|26500.51
02:07:06|26501.9
02:07:07|26501.2
02:07:08|26501.17
02:07:09|26501.17
02:07:11|26501.17
02:07:11|26500.76
02:07:12|26500.76
02:07:13|26500.76
02:07:14|26500.56
02:07:15|26503.4
02:07:17|26503.4
02:07:18|26501.41
02:07:19|26501.41
02:07:20|26502.64
02:07:21|26502.64
02:07:22|26501.41
02:07:23|26502.43
02:07:25|26502.43
02:07:25|26502.43
02:07:27|26502.43
02:07:28|26502.43
02:07:28|26502.43
02:07:29|26502.43
02:07:31|26502.43
02:07:31|26505.09
02:07:32|26503.14
02:07:33|26503.14
02:07:34|26503.14
02:07:36|26503.14
02:07:36|26503.14
02:07:38|26503.14
02:07:39|26503.14
02:07:40|26503.14
02:07:40|26503.14
02:07:41|26504.24
02:07:43|26503.18
02:07:43|26503.07
02:07:45|26504.02
02:07:46|26505.19
02:07:47|26505.2
02:07:48|26504.24
02:07:49|26504.46
02:07:50|26505.52
02:07:51|26505.52
02:07:52|26504.02
02:07:53|26504.02
02:07:54|26504.11
02:07:55|26504.11
02:07:56|26504.11
02:07:58|26504.04
02:07:58|26504.04
02:07:59|26504.04
02:08:00|26504.05
02:08:01|26506.01
02:08:02|26507.48
02:08:03|26507.48
02:08:04|26507.06
02:08:05|26507.06
02:08:06|26506.52
02:08:07|26508.
02:08:08|26510.61
02:08:09|26509.08
02:08:10|26509.08
02:08:11|26509.93
02:08:12|26509.07
02:08:13|26509.08
02:08:14|26509.07
02:08:16|26509.25
02:08:17|26509.26
02:08:19|26510.21
02:08:20|26508.3
02:08:20|26508.3
02:08:22|26508.3
02:08:23|26509.17
02:08:24|26506.5
02:08:25|26506.5
02:08:26|26508.35
02:08:27|26508.35
02:08:28|26508.35
02:08:29|26508.35
02:08:30|26508.35
02:08:31|26505.41
02:08:32|26505.99
02:08:33|26507.04
02:08:34|26507.04
02:08:35|26507.04
02:08:36|26507.04
02:08:37|26507.04
02:08:38|26507.04
02:08:39|26507.04
02:08:40|26505.99
02:08:41|26505.99
02:08:42|26507.01
02:08:44|26507.01
02:08:44|26507.01
02:08:45|26507.01
02:08:46|26507.01
02:08:47|26507.01
02:08:49|26507.01
02:08:50|26507.09
02:08:50|26507.09
02:08:51|26507.09
02:08:53|26507.09
02:08:54|26507.09
02:08:55|26507.09
02:08:55|26507.01
02:08:57|26507.01
02:08:58|26507.
02:08:58|26506.86
02:08:59|26506.98
02:09:00|26506.38
02:09:01|26506.3
02:09:02|26507.
02:09:03|26505.4
02:09:05|26509.56
02:09:05|26509.56
02:09:06|26508.15
02:09:07|26507.99
02:09:09|26509.98
02:09:10|26509.99
02:09:11|26510.11
02:09:11|26510.11
02:09:12|26510.11
02:09:13|26510.85
02:09:15|26509.07
02:09:15|26511.42
02:09:17|26511.42
02:09:18|26511.42
02:09:20|26511.23
02:09:20|26511.22
02:09:22|26511.6
02:09:23|26511.63
02:09:24|26511.63
02:09:25|26511.61
02:09:26|26511.61
02:09:26|26511.03
02:09:28|26511.03
02:09:29|26511.03
02:09:29|26511.03
02:09:31|26511.03
02:09:32|26511.03
02:09:33|26511.03
02:09:34|26511.03
02:09:34|26511.74
02:09:36|26512.76
02:09:37|26511.6
02:09:38|26511.6
02:09:39|26511.6
02:09:40|26511.04
02:09:41|26511.04
02:09:42|26512.04
02:09:43|26512.04
02:09:44|26512.04
02:09:46|26512.53
02:09:47|26512.53
02:09:47|26511.53
02:09:48|26511.53
02:09:49|26511.55
02:09:50|26511.54
02:09:52|26511.54
02:09:53|26511.54
02:09:54|26511.6
02:09:55|26512.48
02:09:56|26510.32
02:09:56|26510.57
02:09:57|26510.63
02:09:58|26510.63
02:10:00|26510.63
02:10:00|26510.93
02:10:01|26510.93
02:10:02|26510.87
02:10:03|26513.06
02:10:04|26511.6
02:10:06|26511.6
02:10:07|26511.6
02:10:07|26513.23
02:10:09|26511.78
02:10:09|26513.3
02:10:10|26513.3
02:10:12|26513.3
02:10:13|26513.3
02:10:13|26512.4
02:10:15|26512.16
02:10:16|26512.16
02:10:16|26512.53
02:10:18|26512.17
02:10:19|26512.17
02:10:20|26512.16
02:10:21|26512.16
02:10:22|26512.44
02:10:23|26512.14
02:10:24|26512.14
02:10:26|26505.64
02:10:26|26506.5
02:10:28|26508.
02:10:29|26506.69
02:10:30|26505.63
02:10:31|26505.63
02:10:32|26505.63
02:10:33|26505.73
02:10:34|26505.73
02:10:35|26508.09
02:10:35|26508.09
02:10:37|26508.09
02:10:38|26508.09
02:10:39|26508.09
02:10:40|26508.09
02:10:41|26508.09
02:10:41|26506.86
02:10:43|26506.86
02:10:44|26506.86
02:10:45|26506.86
02:10:46|26506.87
02:10:47|26508.17
02:10:48|26507.95
02:10:49|26507.97
02:10:49|26507.99
02:10:51|26509.86
02:10:51|26508.98
02:10:53|26509.03
02:10:54|26509.06
02:10:55|26509.06
02:10:56|26509.16
02:10:57|26511.66
02:10:58|26510.92
02:10:59|26510.96
02:11:00|26510.96
02:11:01|26511.14
02:11:02|26511.09
02:11:03|26511.14
02:11:04|26511.14
02:11:05|26511.14
02:11:06|26511.54
02:11:07|26511.54
02:11:08|26511.54
02:11:09|26511.49
02:11:10|26511.49
02:11:11|26511.49
02:11:12|26511.49
02:11:13|26511.49
02:11:14|26511.49
02:11:15|26511.3
02:11:16|26511.49
02:11:17|26511.53
02:11:18|26511.53
02:11:19|26511.53
02:11:21|26511.53
02:11:22|26511.53
02:11:22|26509.18
02:11:24|26509.18
02:11:24|26506.8
02:11:25|26505.76
02:11:27|26505.96
02:11:28|26505.96
02:11:29|26505.96
02:11:30|26507.97
02:11:30|26507.97
02:11:31|26507.97
02:11:33|26507.97
02:11:33|26507.15
02:11:34|26508.21
02:11:36|26508.21
02:11:37|26508.21
02:11:38|26508.21
02:11:38|26508.21
02:11:39|26508.21
02:11:41|26507.35
02:11:42|26506.63
02:11:43|26507.31
02:11:44|26507.31
02:11:45|26507.31
02:11:46|26507.98
02:11:47|26507.98
02:11:48|26507.98
02:11:49|26507.98
02:11:50|26507.98
02:11:51|26507.98
02:11:52|26507.45
02:11:53|26507.45
02:11:54|26508.9
02:11:55|26508.87
02:11:56|26508.87
02:11:57|26507.35
02:11:58|26507.34
02:11:59|26507.34
02:12:00|26507.34
02:12:01|26507.35
02:12:02|26505.94
02:12:03|26507.04
02:12:05|26506.67
02:12:05|26505.18
02:12:06|26506.21
02:12:07|26506.21
02:12:08|26506.21
02:12:10|26507.06
02:12:10|26507.06
02:12:12|26505.79
02:12:13|26505.79
02:12:13|26506.58
02:12:14|26506.35
02:12:15|26506.35
02:12:17|26505.59
02:12:18|26505.53
02:12:19|26505.11
02:12:20|26503.5
02:12:21|26503.5
02:12:22|26505.1
02:12:23|26505.1
02:12:24|26505.1
02:12:25|26505.1
02:12:26|26505.
02:12:27|26505.
02:12:28|26505.
02:12:29|26505.
02:12:30|26505.
02:12:31|26505.
02:12:32|26505.
02:12:33|26505.
02:12:34|26505.
02:12:35|26505.
02:12:37|26503.5
02:12:37|26503.3
02:12:39|26503.46
02:12:40|26498.92
02:12:40|26498.92
02:12:42|26499.17
02:12:43|26499.11
02:12:44|26499.07
02:12:45|26498.92
02:12:46|26499.41
02:12:47|26500.4
02:12:48|26500.4
02:12:49|26498.92
02:12:50|26499.87
02:12:51|26498.86
02:12:52|26498.88
02:12:53|26498.88
02:12:54|26498.88
02:12:55|26498.88
02:12:56|26498.88
02:12:57|26498.75
02:12:58|26498.75
02:12:59|26497.44
02:13:00|26499.02
02:13:01|26499.53
02:13:02|26499.53
02:13:03|26497.98
02:13:04|26498.47
02:13:05|26498.47
02:13:06|26498.89
02:13:07|26498.97
02:13:08|26498.97
02:13:09|26498.92
02:13:10|26498.92
02:13:11|26498.92
02:13:12|26498.92
02:13:13|26498.92
02:13:14|26498.01
02:13:15|26498.08
02:13:16|26498.1
02:13:17|26498.1
02:13:18|26498.1
02:13:19|26498.1
02:13:20|26498.1
02:13:21|26498.1
02:13:22|26498.14
02:13:23|26498.14
02:13:24|26499.32
02:13:25|26499.32
02:13:26|26499.32
02:13:27|26499.32
02:13:28|26499.32
02:13:29|26499.32
02:13:30|26498.8
02:13:31|26498.8
02:13:32|26498.8
02:13:33|26498.8
02:13:34|26498.8
02:13:36|26498.8
02:13:36|26498.8
02:13:37|26502.16
02:13:38|26502.16
02:13:39|26502.16
02:13:41|26502.16
02:13:41|26502.16
02:13:42|26501.83
02:13:43|26501.72
02:13:44|26501.72
02:13:46|26501.72
02:13:47|26501.64
02:13:48|26501.64
02:13:49|26504.51
02:13:49|26503.46
02:13:51|26503.49
02:13:52|26503.49
02:13:53|26503.5
02:13:54|26504.6
02:13:54|26504.6
02:13:56|26504.3
02:13:56|26504.3
02:13:58|26504.22
02:13:59|26504.
02:14:00|26504.
02:14:01|26504.28
02:14:02|26504.28
02:14:02|26503.48
02:14:04|26503.48
02:14:05|26504.62
02:14:06|26504.65
02:14:07|26504.63
02:14:08|26504.63
02:14:09|26504.63
02:14:10|26504.01
02:14:11|26504.01
02:14:12|26504.01
02:14:13|26504.01
02:14:14|26504.01
02:14:14|26503.55
02:14:16|26503.55
02:14:16|26503.55
02:14:17|26503.55
02:14:18|26503.55
02:14:19|26503.55
02:14:21|26503.55
02:14:22|26503.55
02:14:23|26503.55
02:14:24|26504.44
02:14:24|26504.44
02:14:26|26504.44
02:14:27|26505.06
02:14:28|26504.67
02:14:28|26504.66
02:14:30|26504.66
02:14:31|26504.01
02:14:32|26505.1
02:14:33|26505.77
02:14:34|26505.77
02:14:35|26505.77
02:14:35|26505.77
02:14:37|26505.77
02:14:38|26505.77
02:14:39|26506.27
02:14:40|26506.27
02:14:41|26506.27
02:14:41|26506.27
02:14:43|26506.27
02:14:44|26506.27
02:14:45|26506.27
02:14:46|26506.27
02:14:47|26506.27
02:14:48|26505.43
02:14:49|26505.43
02:14:50|26505.43
02:14:51|26505.43
02:14:52|26505.43
02:14:53|26505.43
02:14:54|26505.43
02:14:55|26505.43
02:14:56|26505.26
02:14:57|26505.26
02:14:58|26505.26
02:14:59|26505.26
02:15:00|26505.26
02:15:01|26505.07
02:15:03|26506.06
02:15:03|26505.39
02:15:04|26505.39
02:15:05|26504.
02:15:06|26501.92
02:15:08|26502.28
02:15:08|26504.74
02:15:10|26507.35
02:15:11|26507.35
02:15:11|26507.35
02:15:12|26506.05
02:15:13|26506.05
02:15:15|26505.79
02:15:15|26506.12
02:15:16|26507.99
02:15:18|26508.77
02:15:19|26509.61
02:15:19|26508.3
02:15:20|26509.61
02:15:22|26509.68
02:15:23|26509.68
02:15:28|26509.69
02:15:29|26509.41
02:15:30|26509.11
02:15:31|26508.31
02:15:32|26508.3
02:15:33|26507.85
02:15:34|26507.85
02:15:35|26507.82
02:15:36|26507.47
02:15:37|26507.35
02:15:38|26507.35
02:15:39|26510.25
02:15:40|26511.12
02:15:41|26511.12
02:15:42|26509.91
02:15:43|26509.91
02:15:44|26509.91
02:15:45|26510.
02:15:46|26510.
02:15:47|26510.49
02:15:48|26510.49
02:15:49|26510.49
02:15:50|26510.49
02:15:52|26510.32
02:15:52|26510.32
02:15:53|26512.58
02:15:54|26512.95
02:15:55|26512.74
02:15:56|26512.81
02:15:57|26512.58
02:15:58|26512.58
02:15:59|26511.18
02:16:00|26512.14
02:16:01|26512.13
02:16:02|26514.61
02:16:03|26514.67
02:16:04|26514.61
02:16:05|26514.62
02:16:06|26514.62
02:16:07|26513.64
02:16:08|26515.6
02:16:09|26515.6
02:16:10|26514.81
02:16:11|26514.5
02:16:13|26514.78
02:16:13|26514.78
02:16:14|26514.25
02:16:15|26517.
02:16:16|26514.59
02:16:17|26514.59
02:16:18|26515.61
02:16:19|26515.6
02:16:20|26515.6
02:16:21|26515.6
02:16:22|26515.08
02:16:24|26515.61
02:16:25|26515.61
02:16:26|26515.52
02:16:27|26515.52
02:16:28|26515.52
02:16:29|26515.52
02:16:30|26515.52
02:16:31|26515.52
02:16:32|26515.52
02:16:33|26517.39
02:16:34|26517.48
02:16:35|26517.51
02:16:36|26517.57
02:16:37|26517.57
02:16:38|26517.67
02:16:39|26517.57
02:16:40|26517.57
02:16:41|26517.57
02:16:42|26517.57
02:16:43|26517.57
02:16:44|26517.57
02:16:45|26517.57
02:16:46|26517.57
02:16:47|26517.57
02:16:48|26517.57
02:16:49|26517.57
02:16:50|26519.91
02:16:51|26519.98
02:16:52|26521.09
02:16:53|26520.
02:16:54|26519.99
02:16:55|26521.39
02:16:56|26520.54
02:16:57|26522.1
02:16:58|26519.29
02:16:59|26518.73
02:17:00|26519.53
02:17:01|26519.5
02:17:02|26518.79
02:17:03|26518.05
02:17:04|26521.
02:17:05|26520.8
02:17:06|26520.8
02:17:07|26519.65
02:17:08|26519.65
02:17:09|26520.7
02:17:10|26519.81
02:17:11|26519.84
02:17:12|26519.84
02:17:13|26520.78
02:17:14|26520.78
02:17:15|26519.64
02:17:16|26519.64
02:17:17|26519.29
02:17:18|26519.02
02:17:19|26518.03
02:17:20|26519.27
02:17:21|26519.27
02:17:23|26519.27
02:17:23|26519.27
02:17:25|26519.12
02:17:26|26519.12
02:17:27|26519.12
02:17:28|26520.
02:17:29|26520.
02:17:30|26520.
02:17:31|26517.71
02:17:32|26518.54
02:17:33|26518.53
02:17:34|26518.93
02:17:35|26518.93
02:17:37|26519.99
02:17:38|26518.12
02:17:39|26518.53
02:17:40|26519.05
02:17:40|26519.13
02:17:41|26519.13
02:17:42|26519.13
02:17:43|26519.13
02:17:44|26520.76
02:17:46|26520.76
02:17:46|26520.
02:17:48|26520.
02:17:48|26520.
02:17:50|26520.
02:17:51|26520.
02:17:51|26520.
02:17:52|26520.76
02:17:54|26521.69
02:17:55|26521.49
02:17:55|26521.49
02:17:57|26521.66
02:17:58|26523.33
02:17:59|26521.83
02:17:59|26521.
02:18:01|26521.55
02:18:02|26521.55
02:18:03|26522.25
02:18:04|26521.96
02:18:04|26522.66
02:18:06|26526.24
02:18:06|26526.39
02:18:08|26525.85
02:18:09|26526.24
02:18:10|26526.23
02:18:11|26526.23
02:18:12|26525.85
02:18:13|26526.24
02:18:14|26526.24
02:18:15|26525.82
02:18:16|26526.22
02:18:17|26523.87
02:18:18|26525.47
02:18:19|26526.19
02:18:20|26526.19
02:18:21|26525.47
02:18:22|26531.71
02:18:23|26529.
02:18:24|26530.54
02:18:25|26532.4
02:18:26|26531.74
02:18:27|26532.
02:18:28|26531.47
02:18:29|26527.59
02:18:30|26525.97
02:18:31|26524.09
02:18:32|26523.32
02:18:33|26523.23
02:18:34|26523.26
02:18:35|26531.35
02:18:36|26532.88
02:18:38|26532.24
02:18:38|26529.01
02:18:39|26531.17
02:18:40|26529.47
02:18:41|26529.57
02:18:43|26529.57
02:18:43|26530.42
02:18:44|26530.42
02:18:45|26530.74
02:18:46|26531.24
02:18:47|26527.1
02:18:48|26528.38
02:18:49|26528.22
02:18:50|26528.22
02:18:51|26528.22
02:18:52|26525.23
02:18:54|26525.7
02:18:55|26526.03
02:18:55|26526.03
02:18:57|26526.03
02:18:58|26526.03
02:18:59|26526.03
02:19:00|26526.03
02:19:01|26525.48
02:19:02|26525.48
02:19:02|26525.48
02:19:04|26525.82
02:19:05|26527.99
02:19:06|26527.99
02:19:07|26527.99
02:19:08|26526.86
02:19:09|26526.86
02:19:10|26528.79
02:19:11|26529.45
02:19:12|26529.09
02:19:13|26528.95
02:19:14|26528.93
02:19:15|26528.01
02:19:16|26524.56
02:19:17|26523.47
02:19:18|26523.47
02:19:19|26523.01
02:19:20|26523.01
02:19:21|26526.6
02:19:22|26525.02
02:19:23|26525.04
02:19:24|26523.42
02:19:25|26525.93
02:19:26|26525.93
02:19:27|26525.93
02:19:28|26525.93
02:19:29|26525.93
02:19:30|26525.95
02:19:31|26526.01
02:19:32|26531.86
02:19:33|26531.1
02:19:34|26531.5
02:19:35|26533.14
02:19:36|26533.98
02:19:37|26534.3
02:19:38|26532.97
02:19:39|26532.04
02:19:40|26531.43
02:19:41|26531.43
02:19:42|26531.76
02:19:43|26531.7
02:19:44|26531.7
02:19:45|26530.84
02:19:46|26531.04
02:19:47|26530.77
02:19:48|26530.79
02:19:49|26531.28
02:19:50|26530.72
02:19:51|26530.72
02:19:52|26529.3
02:19:53|26529.18
02:19:54|26529.18
02:19:55|26529.18
02:19:56|26529.18
02:19:57|26529.18
02:19:58|26529.18
02:19:59|26529.75
02:20:00|26529.9
02:20:01|26529.9
02:20:02|26529.91
02:20:03|26531.22
02:20:04|26530.13
02:20:05|26530.13
02:20:06|26530.13
02:20:07|26530.13
02:20:08|26530.09
02:20:09|26530.09
02:20:10|26530.09
02:20:11|26528.85
02:20:12|26528.85
02:20:13|26528.87
02:20:14|26531.59
02:20:15|26529.4
02:20:16|26531.72
02:20:17|26530.14
02:20:18|26529.99
02:20:19|26529.99
02:20:20|26531.46
02:20:21|26531.46
02:20:22|26530.03
02:20:23|26530.03
02:20:24|26530.03
02:20:25|26530.03
02:20:26|26530.03
02:20:28|26530.44
02:20:29|26530.44
02:20:30|26530.44
02:20:31|26530.44
02:20:32|26530.44
02:20:33|26531.98
02:20:34|26531.98
02:20:35|26531.98
02:20:36|26537.98
02:20:37|26539.64
02:20:38|26539.54
02:20:40|26538.08
02:20:40|26537.14
02:20:41|26536.59
02:20:42|26536.05
02:20:43|26534.96
02:20:44|26533.46
02:20:45|26535.
02:20:46|26534.35
02:20:47|26534.01
02:20:48|26534.01
02:20:49|26536.26
02:20:51|26537.34
02:20:51|26537.27
02:20:52|26537.88
02:20:53|26536.61
02:20:54|26536.17
02:20:56|26536.1
02:20:57|26536.1
02:20:57|26536.1
02:20:58|26535.34
02:20:59|26536.29
02:21:01|26535.82
02:21:02|26537.04
02:21:03|26536.21
02:21:04|26538.
02:21:05|26539.26
02:21:06|26539.34
02:21:07|26540.82
02:21:08|26540.92
02:21:09|26540.01
02:21:10|26540.
02:21:11|26541.58
02:21:12|26541.46
02:21:13|26540.89
02:21:14|26541.1
02:21:15|26540.4
02:21:16|26540.9
02:21:17|26542.97
02:21:18|26541.74
02:21:19|26543.16
02:21:20|26541.7
02:21:21|26542.78
02:21:22|26542.78
02:21:23|26542.79
02:21:24|26541.74
02:21:25|26540.91
02:21:26|26542.19
02:21:27|26542.19
02:21:29|26542.19
02:21:30|26541.67
02:21:31|26542.55
02:21:32|26542.55
02:21:33|26541.75
02:21:34|26541.11
02:21:35|26541.11
02:21:36|26543.21
02:21:37|26543.21
02:21:38|26545.
02:21:39|26545.21
02:21:40|26545.21
02:21:41|26546.04
02:21:42|26538.61
02:21:43|26540.55
02:21:44|26542.9
02:21:45|26541.88
02:21:46|26539.17
02:21:47|26538.33
02:21:48|26538.55
02:21:49|26538.55
02:21:50|26539.93
02:21:51|26536.44
02:21:52|26536.38
02:21:53|26539.17
02:21:54|26539.95
02:21:56|26539.96
02:21:56|26538.57
02:21:57|26538.01
02:21:58|26538.01
02:21:59|26536.97
02:22:01|26537.02
02:22:01|26539.96
02:22:02|26537.79
02:22:03|26533.75
02:22:04|26533.73
02:22:05|26533.15
02:22:06|26530.59
02:22:08|26530.05
02:22:08|26529.16
02:22:09|26528.98
02:22:11|26530.32
02:22:11|26532.92
02:22:12|26532.42
02:22:13|26534.85
02:22:14|26533.29
02:22:15|26533.36
02:22:16|26533.37
02:22:18|26533.37
02:22:19|26533.37
02:22:19|26531.52
02:22:21|26531.52
02:22:22|26532.29
02:22:22|26531.63
02:22:23|26531.73
02:22:25|26531.73
02:22:25|26531.73
02:22:26|26531.73
02:22:27|26532.22
02:22:28|26532.22
02:22:30|26532.36
02:22:31|26534.85
02:22:33|26533.09
02:22:33|26533.25
02:22:34|26533.25
02:22:35|26532.78
02:22:36|26532.78
02:22:38|26534.31
02:22:39|26536.52
02:22:40|26536.01
02:22:49|26536.01
02:22:50|26538.24
02:22:51|26539.68
02:22:52|26539.68
02:22:53|26538.89
02:22:54|26540.89
02:22:55|26542.99
02:22:56|26542.79
02:22:57|26542.
02:22:58|26543.77
02:22:59|26544.33
02:23:00|26545.69
02:23:02|26546.93
02:23:03|26546.85
02:23:03|26544.71
02:23:04|26546.54
02:23:06|26546.79
02:23:06|26548.12
02:23:07|26551.94
02:23:09|26552.06
02:23:09|26550.91
02:23:10|26553.79
02:23:12|26557.23
02:23:12|26555.36
02:23:14|26557.12
02:23:15|26559.99
02:23:16|26559.34
02:23:16|26571.28
02:23:17|26574.48
02:23:19|26574.
02:23:19|26578.84
02:23:21|26573.6
02:23:21|26577.41
02:23:23|26577.78
02:23:24|26577.69
02:23:24|26582.68
02:23:25|26579.05
02:23:27|26574.
02:23:27|26567.86
02:23:28|26568.42
02:23:30|26568.48
02:23:31|26569.51
02:23:32|26569.98
02:23:33|26579.91
02:23:34|26575.98
02:23:36|26574.31
02:23:37|26570.77
02:23:38|26572.25
02:23:39|26577.
02:23:39|26577.4
02:23:41|26576.43
02:23:42|26574.72
02:23:42|26572.96
02:23:43|26573.56
02:23:45|26577.44
02:23:46|26577.44
02:23:47|26579.9
02:23:48|26577.45
02:23:49|26577.45
02:23:50|26573.98
02:23:51|26572.01
02:23:52|26573.98
02:23:53|26573.98
02:23:54|26573.98
02:23:54|26574.72
02:23:56|26577.
02:23:57|26577.
02:23:58|26577.
02:23:59|26576.19
02:23:59|26583.1
02:24:01|26582.64
02:24:02|26588.38
02:24:02|26590.
02:24:04|26590.1
02:24:05|26598.99
02:24:05|26594.7
02:24:07|26596.
02:24:08|26587.97
02:24:09|26586.78
02:24:10|26589.28
02:24:10|26588.49
02:24:11|26588.24
02:24:13|26592.01
02:24:13|26591.88
02:24:14|26592.
02:24:15|26591.36
02:24:17|26587.92
02:24:18|26591.08
02:24:19|26588.7
02:24:20|26589.96
02:24:20|26590.24
02:24:22|26589.29
02:24:23|26590.99
02:24:23|26584.93
02:24:25|26586.9
02:24:26|26588.21
02:24:26|26585.85
02:24:28|26586.9
02:24:29|26586.
02:24:30|26583.11
02:24:31|26588.31
02:24:32|26586.2
02:24:33|26585.51
02:24:34|26588.84
02:24:35|26588.84
02:24:36|26588.01
02:24:37|26588.01
02:24:39|26588.83
02:24:39|26586.
02:24:40|26584.9
02:24:41|26584.9
02:24:42|26586.44
02:24:43|26585.19
02:24:44|26584.76
02:24:45|26584.7
02:24:46|26584.1
02:24:47|26590.15
02:24:48|26590.15
02:24:49|26590.51
02:24:50|26590.81
02:24:51|26590.81
02:24:52|26597.56
02:24:53|26598.2
02:24:54|26597.04
02:24:55|26595.88
02:24:56|26595.
02:24:57|26596.95
02:24:58|26597.6
02:24:59|26599.91
02:25:00|26602.7
02:25:01|26601.09
02:25:02|26603.03
02:25:03|26614.
02:25:04|26614.22
02:25:06|26612.02
02:25:06|26614.68
02:25:07|26608.29
02:25:08|26611.
02:25:09|26612.77
02:25:10|26613.42
02:25:11|26614.19
02:25:12|26613.38
02:25:13|26614.09
02:25:14|26613.68
02:25:15|26618.45
02:25:17|26616.06
02:25:17|26615.01
02:25:18|26616.8
02:25:19|26614.22
02:25:20|26610.5
02:25:21|26612.65
02:25:22|26615.31
02:25:23|26594.42
02:25:25|26594.3
02:25:25|26598.
02:25:27|26594.02
02:25:28|26595.97
02:25:29|26593.53
02:25:29|26589.67
02:25:30|26590.06
02:25:31|26589.9
02:25:33|26585.31
02:25:34|26584.99
02:25:36|26584.7
02:25:36|26583.89
02:25:37|26581.88
02:25:39|26583.46
02:25:39|26580.
02:25:40|26579.81
02:25:41|26588.51
02:25:43|26591.
02:25:43|26593.59
02:25:45|26593.41
02:25:46|26593.41
02:25:46|26597.22
02:25:48|26591.37
02:25:49|26594.3
02:25:50|26595.49
02:25:51|26593.86
02:25:52|26594.4
02:25:53|26602.34
02:25:54|26599.74
02:25:55|26597.76
02:25:56|26601.32
02:25:57|26601.32
02:25:58|26601.38
02:25:59|26603.97
02:26:00|26602.09
02:26:01|26603.52
02:26:02|26598.58
02:26:03|26594.63
02:26:04|26598.
02:26:05|26593.2
02:26:06|26595.5
02:26:07|26594.99
02:26:08|26594.74
02:26:10|26596.69
02:26:10|26595.74
02:26:12|26594.98
02:26:13|26595.8
02:26:13|26595.83
02:26:15|26594.02
02:26:15|26594.12
02:26:16|26591.49
02:26:18|26593.54
02:26:18|26593.54
02:26:19|26592.74
02:26:20|26589.23
02:26:21|26590.44
02:26:23|26592.03
02:26:24|26590.87
02:26:25|26584.84
02:26:25|26585.99
02:26:26|26585.99
02:26:27|26584.45
02:26:28|26583.33
02:26:29|26584.3
02:26:30|26582.8
02:26:31|26581.65
02:26:34|26585.26
02:26:34|26588.
02:26:35|26589.26
02:26:36|26586.48
02:26:37|26588.22
02:26:39|26587.
02:26:40|26588.19
02:26:41|26587.14
02:26:41|26586.
02:26:43|26586.12
02:26:44|26609.51
02:26:45|26616.
02:26:46|26615.99
02:26:47|26619.56
02:26:48|26618.
02:26:49|26619.29
02:26:50|26619.26
02:26:51|26618.8
02:26:52|26619.16
02:26:53|26624.
02:26:54|26622.
02:26:55|26616.95
02:26:56|26608.6
02:26:57|26609.07
02:26:58|26608.95
02:26:59|26611.24
02:27:00|26613.
02:27:01|26616.41
02:27:02|26617.2
02:27:03|26613.63
02:27:04|26614.18
02:27:06|26613.3
02:27:06|26615.86
02:27:07|26619.
02:27:08|26620.63
02:27:09|26620.58
02:27:11|26623.33
02:27:12|26622.76
02:27:12|26624.77
02:27:13|26624.46
02:27:15|26622.31
02:27:16|26623.86
02:27:16|26623.86
02:27:17|26623.51
02:27:18|26622.12
02:27:19|26614.98
02:27:21|26615.03
02:27:22|26613.51
02:27:22|26612.65
02:27:23|26613.4
02:27:25|26614.75
02:27:25|26614.75
02:27:26|26616.7
02:27:27|26613.61
02:27:28|26613.61
02:27:29|26611.4
02:27:30|26613.91
02:27:31|26612.
02:27:33|26612.67
02:27:34|26611.14
02:27:35|26619.62
02:27:36|26618.58
02:27:37|26617.42
02:27:38|26619.08
02:27:39|26617.91
02:27:40|26616.74
02:27:41|26616.74
02:27:42|26621.26
02:27:43|26621.26
02:27:44|26625.41
02:27:45|26623.88
02:27:46|26621.46
02:27:47|26623.88
02:27:48|26621.27
02:27:49|26624.85
02:27:50|26625.23
02:27:51|26627.56
02:27:52|26657.79
02:27:53|26651.38
02:27:54|26657.57
02:27:55|26638.07
02:27:56|26625.57
02:27:57|26635.51
02:27:58|26636.83
02:27:59|26634.
02:28:00|26641.59
02:28:01|26646.
02:28:02|26650.01
02:28:03|26660.
02:28:04|26663.76
02:28:05|26678.14
02:28:06|26678.67
02:28:07|26683.48
02:28:08|26684.
02:28:09|26675.95
02:28:10|26673.83
02:28:11|26689.99
02:28:12|26697.78
02:28:13|26698.19
02:28:14|26698.99
02:28:15|26690.04
02:28:16|26678.02
02:28:17|26677.24
02:28:18|26680.59
02:28:19|26679.88
02:28:20|26680.49
02:28:22|26671.68
02:28:22|26674.53
02:28:24|26680.81
02:28:25|26678.9
02:28:25|26682.
02:28:26|26671.95
02:28:27|26671.77
02:28:28|26662.08
02:28:29|26664.49
02:28:31|26662.15
02:28:31|26666.43
02:28:32|26659.77
02:28:34|26666.54
02:28:35|26673.32
02:28:36|26674.2
02:28:37|26675.85
02:28:38|26674.99
02:28:39|26673.
02:28:40|26673.38
02:28:41|26671.99
02:28:42|26676.
02:28:43|26672.97
02:28:44|26666.59
02:28:45|26669.14
02:28:47|26670.99
02:28:47|26670.
02:28:48|26674.38
02:28:49|26682.19
02:28:50|26684.71
02:28:52|26680.93
02:28:53|26672.66
02:28:53|26674.6
02:28:54|26671.69
02:28:56|26674.6
02:28:57|26673.43
02:28:57|26670.11
02:28:59|26674.6
02:29:00|26659.79
02:29:01|26657.99
02:29:02|26662.79
02:29:03|26662.19
02:29:04|26662.03
02:29:05|26667.69
02:29:06|26667.17
02:29:06|26664.81
02:29:07|26662.15
02:29:09|26656.72
02:29:10|26655.61
02:29:11|26656.74
02:29:12|26664.3
02:29:13|26661.12
02:29:13|26655.71
02:29:15|26658.41
02:29:15|26653.
02:29:17|26653.
02:29:18|26648.96
02:29:19|26647.86
02:29:20|26648.
02:29:21|26649.15
02:29:21|26658.
02:29:22|26654.23
02:29:23|26651.67
02:29:25|26655.28
02:29:26|26650.55
02:29:27|26651.23
02:29:28|26651.44
02:29:29|26647.99
02:29:30|26649.
02:29:31|26646.09
02:29:32|26647.58
02:29:33|26646.71
02:29:34|26646.74
02:29:35|26643.66
02:29:37|26649.35
02:29:38|26654.62
02:29:39|26653.94
02:29:39|26655.43
02:29:41|26649.65
02:29:42|26650.84
02:29:43|26652.99
02:29:43|26655.
02:29:44|26657.
02:29:46|26657.
02:29:47|26654.02
02:29:48|26651.49
02:29:49|26653.3
02:29:49|26652.29
02:29:51|26650.93
02:29:52|26653.3
02:29:52|26653.02
02:29:53|26652.3
02:29:54|26656.
02:29:56|26656.
02:29:56|26658.88
02:29:58|26659.83
02:29:59|26660.66
02:30:00|26660.66
02:30:01|26661.96
02:30:02|26666.23
02:30:03|26672.98
02:30:04|26677.69
02:30:05|26677.91
02:30:06|26676.05
02:30:07|26674.16
02:30:08|26677.22
02:30:09|26684.55
02:30:10|26680.9
02:30:11|26682.71
02:30:12|26678.56
02:30:14|26676.22
02:30:15|26680.25
02:30:16|26679.51
02:30:16|26685.67
02:30:18|26686.
02:30:18|26684.46
02:30:19|26693.06
02:30:20|26693.81
02:30:22|26688.69
02:30:23|26687.71
02:30:24|26687.9
02:30:25|26684.
02:30:26|26692.21
02:30:26|26693.7
02:30:28|26693.
02:30:29|26693.75
02:30:29|26688.96
02:30:30|26690.71
02:30:32|26687.91
02:30:33|26689.4
02:30:34|26695.12
02:30:35|26697.16
02:30:35|26700.
02:30:37|26691.07
02:30:39|26696.98
02:30:40|26711.99
02:30:41|26714.05
02:30:41|26710.8
02:30:42|26706.94
02:30:43|26708.11
02:30:45|26708.62
02:30:46|26704.75
02:30:46|26701.82
02:30:48|26702.45
02:30:49|26717.2
02:30:50|26716.19
02:30:51|26715.01
02:30:52|26704.
02:30:53|26706.
02:30:54|26692.
02:30:55|26690.
02:30:56|26693.
02:30:57|26692.
02:30:58|26689.
02:30:59|26688.5
02:31:00|26710.51
02:31:01|26710.8
02:31:02|26700.2
02:31:03|26700.36
02:31:04|26700.16
02:31:05|26706.12
02:31:06|26707.3
02:31:07|26710.79
02:31:08|26709.66
02:31:09|26712.44
02:31:10|26710.78
02:31:11|26713.83
02:31:12|26712.04
02:31:13|26717.27
02:31:14|26717.26
02:31:15|26720.
02:31:16|26717.22
02:31:17|26717.
02:31:18|26721.56
02:31:19|26735.99
02:31:20|26746.27
02:31:21|26734.42
02:31:22|26738.22
02:31:23|26734.
02:31:24|26729.77
02:31:26|26733.31
02:31:26|26736.45
02:31:27|26738.5
02:31:28|26738.5
02:31:29|26740.85
02:31:30|26735.24
02:31:32|26729.99
02:31:32|26729.51
02:31:33|26725.71
02:31:35|26724.95
02:31:35|26719.9
02:31:37|26741.7
02:31:38|26737.5
02:31:39|26734.88
02:31:40|26747.97
02:31:42|26743.97
02:31:42|26741.03
02:31:43|26734.23
02:31:45|26732.5
02:31:45|26739.
02:31:46|26736.74
02:31:47|26744.85
02:31:48|26738.74
02:31:50|26740.01
02:31:50|26741.42
02:31:51|26740.26
02:31:53|26740.74
02:31:54|26741.86
02:31:55|26741.03
02:31:55|26738.67
02:31:57|26739.73
02:31:58|26744.24
02:31:58|26751.37
02:31:59|26751.33
02:32:01|26750.32
02:32:01|26753.61
02:32:02|26756.03
02:32:04|26752.89
02:32:05|26755.5
02:32:05|26752.99
02:32:07|26753.39
02:32:08|26753.
02:32:09|26748.46
02:32:09|26741.96
02:32:10|26741.51
02:32:11|26738.03
02:32:13|26738.46
02:32:13|26735.6
02:32:14|26733.
02:32:16|26736.76
02:32:16|26733.9
02:32:17|26734.31
02:32:18|26735.98
02:32:20|26734.58
02:32:20|26733.
02:32:21|26734.57
02:32:22|26732.73
02:32:23|26730.
02:32:24|26732.09
02:32:26|26733.93
02:32:26|26732.65
02:32:27|26734.75
02:32:29|26740.17
02:32:29|26738.
02:32:30|26736.45
02:32:31|26737.18
02:32:32|26737.05
02:32:33|26735.73
02:32:34|26734.02
02:32:36|26737.
02:32:37|26737.88
02:32:37|26735.88
02:32:39|26735.88
02:32:40|26736.26
02:32:41|26739.7
02:32:42|26742.14
02:32:43|26744.92
02:32:44|26744.92
02:32:45|26746.79
02:32:46|26742.12
02:32:47|26738.01
02:32:48|26737.89
02:32:49|26737.7
02:32:50|26736.05
02:32:51|26736.65
02:32:52|26738.69
02:32:53|26742.11
02:32:54|26742.9
02:32:55|26744.91
02:32:56|26741.28
02:32:57|26741.28
02:32:59|26744.85
02:32:59|26739.
02:33:00|26737.43
02:33:01|26736.5
02:33:02|26736.78
02:33:03|26737.46
02:33:04|26736.84
02:33:06|26731.7
02:33:06|26719.92
02:33:07|26722.53
02:33:09|26720.07
02:33:09|26723.55
02:33:11|26719.14
02:33:12|26721.78
02:33:12|26720.02
02:33:13|26713.
02:33:15|26709.12
02:33:16|26709.3
02:33:17|26713.54
02:33:19|26717.59
02:33:19|26716.99
02:33:20|26715.
02:33:21|26713.28
02:33:22|26717.62
02:33:23|26712.64
02:33:24|26712.54
02:33:25|26710.36
02:33:26|26712.32
02:33:27|26709.89
02:33:28|26707.97
02:33:29|26709.01
02:33:30|26714.18
02:33:31|26707.93
02:33:32|26710.97
02:33:33|26704.63
02:33:34|26707.03
02:33:35|26706.02
02:33:36|26709.16
02:33:37|26707.65
02:33:38|26710.69
02:33:39|26710.78
02:33:40|26706.
02:33:41|26698.07
02:33:42|26701.86
02:33:43|26700.83
02:33:44|26699.17
02:33:45|26701.74
02:33:46|26694.
02:33:47|26694.8
02:33:48|26691.63
02:33:49|26695.89
02:33:50|26700.76
02:33:51|26699.43
02:33:52|26701.39
02:33:54|26706.2
02:33:55|26704.18
02:33:55|26704.56
02:33:56|26703.05
02:33:57|26702.99
02:33:59|26702.96
02:33:59|26699.45
02:34:01|26699.98
02:34:02|26698.1
02:34:02|26695.26
02:34:04|26697.57
02:34:05|26695.13
02:34:06|26693.25
02:34:06|26694.63
02:34:08|26693.26
02:34:09|26690.93
02:34:10|26689.
02:34:11|26686.07
02:34:11|26687.88
02:34:13|26685.58
02:34:14|26686.13
02:34:15|26687.31
02:34:16|26682.11
02:34:17|26685.24
02:34:18|26685.35
02:34:19|26683.77
02:34:20|26681.41
02:34:21|26679.38
02:34:22|26674.98
02:34:24|26676.
02:34:24|26672.88
02:34:25|26670.61
02:34:26|26669.52
02:34:27|26680.
02:34:28|26681.39
02:34:29|26677.63
02:34:30|26679.13
02:34:31|26677.15
02:34:32|26672.34
02:34:33|26673.15
02:34:34|26670.72
02:34:35|26671.99
02:34:36|26668.9
02:34:37|26669.71
02:34:38|26669.71
02:34:40|26670.53
02:34:41|26668.34
02:34:43|26667.34
02:34:44|26667.64
02:34:45|26665.45
02:34:46|26665.98
02:34:47|26665.77
02:34:48|26666.
02:34:49|26664.
02:34:50|26664.
02:34:50|26669.04
02:34:51|26667.53
02:34:53|26666.08
02:34:53|26665.39
02:34:55|26667.51
02:34:56|26671.74
02:34:57|26672.35
02:34:58|26675.82
02:34:59|26675.66
02:35:00|26674.54
02:35:00|26679.08
02:35:02|26674.88
02:35:03|26678.47
02:35:04|26680.01
02:35:05|26680.57
02:35:06|26685.03
02:35:07|26688.
02:35:08|26682.02
02:35:09|26679.39
02:35:10|26680.35
02:35:11|26679.87
02:35:12|26680.57
02:35:13|26681.83
02:35:14|26680.03
02:35:15|26681.88
02:35:16|26677.68
02:35:17|26678.65
02:35:18|26676.28
02:35:19|26674.
02:35:20|26673.65
02:35:21|26672.
02:35:22|26671.
02:35:23|26670.15
02:35:24|26668.99
02:35:25|26666.13
02:35:26|26662.
02:35:27|26665.32
02:35:28|26662.85
02:35:29|26661.72
02:35:30|26659.
02:35:31|26657.6
02:35:32|26655.44
02:35:33|26658.02
02:35:34|26656.97
02:35:35|26656.
02:35:36|26654.73
02:35:37|26654.25
02:35:38|26653.94
02:35:39|26653.32
02:35:40|26653.04
02:35:42|26652.23
02:35:43|26649.49
02:35:44|26650.11
02:35:45|26650.09
02:35:46|26648.09
02:35:47|26650.06
02:35:48|26650.43
02:35:49|26646.81
02:35:50|26646.02
02:35:51|26647.24
02:35:52|26645.5
02:35:53|26646.01
02:35:54|26643.7
02:35:55|26644.
02:35:56|26646.64
02:35:57|26642.11
02:35:58|26643.22
02:35:59|26640.66
02:36:00|26644.9
02:36:01|26644.57
02:36:02|26644.
02:36:03|26644.
02:36:04|26644.97
02:36:05|26652.91
02:36:06|26648.
02:36:07|26647.77
02:36:08|26647.77
02:36:09|26647.5
02:36:10|26644.9
02:36:11|26649.
02:36:12|26647.69
02:36:13|26650.7
02:36:14|26657.98
02:36:15|26657.4
02:36:16|26650.15
02:36:17|26650.15
02:36:18|26647.6
02:36:19|26647.66
02:36:20|26647.79
02:36:21|26649.6
02:36:22|26651.92
02:36:23|26647.85
02:36:24|26647.85
02:36:25|26645.
02:36:26|26648.09
02:36:27|26648.65
02:36:28|26647.55
02:36:29|26647.67
02:36:30|26650.37
02:36:31|26655.3
02:36:32|26655.79
02:36:33|26653.04
02:36:34|26653.04
02:36:35|26655.44
02:36:36|26653.4
02:36:37|26653.4
02:36:38|26656.85
02:36:39|26656.85
02:36:40|26656.52
02:36:41|26655.99
02:36:43|26650.85
02:36:44|26648.87
02:36:45|26649.08
02:36:46|26649.08
02:36:47|26650.36
02:36:48|26651.62
02:36:49|26651.62
02:36:50|26648.72
02:36:51|26651.6
02:36:52|26650.98
02:36:53|26646.66
02:36:55|26647.02
02:36:55|26649.16
02:36:56|26649.16
02:36:57|26649.16
02:36:58|26645.
02:36:59|26647.27
02:37:00|26647.27
02:37:01|26645.98
02:37:02|26645.61
02:37:03|26639.63
02:37:04|26641.83
02:37:05|26637.04
02:37:06|26637.73
02:37:07|26637.45
02:37:08|26638.1
02:37:09|26638.1
02:37:10|26635.51
02:37:12|26634.73
02:37:13|26632.91
02:37:13|26631.99
02:37:14|26626.
02:37:15|26624.09
02:37:16|26630.
02:37:17|26624.26
02:37:18|26628.
02:37:19|26625.23
02:37:20|26621.45
02:37:22|26621.95
02:37:23|26624.
02:37:23|26623.07
02:37:25|26623.07
02:37:26|26622.66
02:37:26|26619.19
02:37:33|26615.62
02:37:33|26620.63
02:37:34|26620.21
02:37:35|26618.74
02:37:37|26618.34
02:37:38|26617.85
02:37:39|26617.71
02:37:39|26615.29
02:37:40|26616.93
02:37:42|26616.7
02:37:42|26616.7
02:37:44|26616.66
02:37:44|26616.54
02:37:45|26614.79
02:37:46|26616.13
02:37:48|26617.79
02:37:49|26616.67
02:37:50|26618.34
02:37:51|26619.55
02:37:52|26619.39
02:37:53|26617.49
02:37:54|26620.15
02:37:55|26621.59
02:37:56|26619.41
02:37:57|26619.41
02:37:58|26619.41
02:37:59|26619.41
02:38:00|26618.
02:38:01|26618.79
02:38:02|26618.14
02:38:03|26617.23
02:38:04|26619.24
02:38:05|26628.05
02:38:06|26628.46
02:38:07|26620.48
02:38:08|26618.62
02:38:09|26627.69
02:38:10|26632.32
02:38:11|26626.08
02:38:12|26626.46
02:38:13|26628.96
02:38:14|26629.83
02:38:15|26629.83
02:38:16|26632.01
02:38:17|26629.
02:38:18|26630.01
02:38:19|26630.04
02:38:20|26630.42
02:38:21|26630.25
02:38:22|26630.31
02:38:23|26634.
02:38:24|26634.61
02:38:25|26637.23
02:38:26|26632.
02:38:27|26634.01
02:38:28|26632.58
02:38:29|26631.01
02:38:30|26634.
02:38:31|26633.14
02:38:32|26634.46
02:38:33|26633.02
02:38:34|26633.02
02:38:35|26633.02
02:38:36|26633.02
02:38:38|26631.27
02:38:38|26629.59
02:38:39|26629.59
02:38:40|26630.26
02:38:41|26629.07
02:38:43|26629.08
02:38:44|26629.08
02:38:45|26636.
02:38:46|26634.76
02:38:47|26636.46
02:38:48|26638.91
02:38:49|26637.9
02:38:50|26637.9
02:38:51|26636.21
02:38:52|26636.21
02:38:53|26631.96
02:38:54|26632.64
02:38:55|26632.64
02:38:56|26631.64
02:38:57|26632.56
02:38:58|26632.56
02:38:59|26632.56
02:39:00|26632.59
02:39:01|26631.65
02:39:02|26632.63
02:39:03|26631.65
02:39:04|26629.02
02:39:05|26630.52
02:39:06|26631.33
02:39:07|26630.26
02:39:08|26630.
02:39:09|26631.
02:39:10|26630.99
02:39:11|26635.47
02:39:12|26635.47
02:39:13|26635.47
02:39:14|26636.01
02:39:15|26633.
02:39:16|26634.1
02:39:17|26633.5
02:39:18|26633.01
02:39:19|26630.56
02:39:20|26633.
02:39:21|26631.72
02:39:22|26633.84
02:39:23|26634.6
02:39:24|26634.5
02:39:25|26634.49
02:39:26|26634.36
02:39:28|26634.36
02:39:28|26634.21
02:39:29|26636.2
02:39:30|26633.59
02:39:31|26637.83
02:39:32|26634.75
02:39:33|26634.75
02:39:34|26635.5
02:39:35|26635.5
02:39:36|26636.01
02:39:37|26636.
02:39:39|26636.
02:39:39|26636.01
02:39:40|26636.01
02:39:41|26636.01
02:39:42|26636.78
02:39:44|26636.82
02:39:45|26636.1
02:39:46|26636.8
02:39:47|26636.81
02:39:48|26636.81
02:39:49|26638.91
02:39:50|26638.91
02:39:51|26638.91
02:39:53|26636.2
02:39:53|26636.48
02:39:55|26636.62
02:39:55|26636.62
02:39:56|26636.62
02:39:57|26636.62
02:39:59|26638.16
02:40:00|26639.95
02:40:01|26641.03
02:40:02|26639.
02:40:03|26626.84
02:40:04|26624.68
02:40:05|26626.43
02:40:06|26625.01
02:40:07|26625.27
02:40:08|26625.25
02:40:09|26624.97
02:40:10|26624.17
02:40:11|26622.84
02:40:12|26622.59
02:40:13|26623.46
02:40:14|26622.59
02:40:15|26622.59
02:40:16|26620.6
02:40:17|26623.19
02:40:18|26621.3
02:40:19|26623.69
02:40:20|26617.52
02:40:22|26615.31
02:40:23|26613.73
02:40:23|26614.84
02:40:25|26613.23
02:40:25|26612.7
02:40:27|26612.24
02:40:28|26613.5
02:40:29|26611.11
02:40:30|26610.44
02:40:31|26611.94
02:40:32|26611.94
02:40:33|26609.29
02:40:34|26611.34
02:40:35|26609.43
02:40:35|26610.22
02:40:37|26608.42
02:40:38|26608.41
02:40:39|26604.2
02:40:40|26604.64
02:40:41|26606.05
02:40:42|26605.46
02:40:43|26609.1
02:40:44|26607.17
02:40:45|26602.01
02:40:47|26606.99
02:40:47|26605.35
02:40:49|26606.14
02:40:50|26604.53
02:40:51|26603.43
02:40:52|26604.41
02:40:53|26604.41
02:40:55|26604.41
02:40:55|26603.27
02:40:56|26608.76
02:40:57|26608.1
02:40:58|26608.01
02:41:00|26608.01
02:41:00|26608.67
02:41:01|26605.85
02:41:02|26607.98
02:41:03|26608.42
02:41:05|26609.97
02:41:05|26609.97
02:41:07|26610.15
02:41:07|26612.06
02:41:08|26610.93
02:41:10|26610.93
02:41:10|26609.72
02:41:11|26606.
02:41:12|26607.51
02:41:14|26610.72
02:41:15|26610.72
02:41:16|26612.05
02:41:17|26614.49
02:41:18|26611.41
02:41:18|26614.72
02:41:20|26608.
02:41:21|26609.91
02:41:22|26608.05
02:41:23|26608.05
02:41:24|26608.74
02:41:25|26608.
02:41:26|26609.13
02:41:26|26609.27
02:41:28|26609.27
02:41:28|26608.45
02:41:30|26608.05
02:41:31|26608.05
02:41:32|26608.96
02:41:32|26608.96
02:41:34|26608.96
02:41:35|26609.39
02:41:36|26609.98
02:41:36|26609.98
02:41:37|26610.66
02:41:38|26608.07
02:41:40|26609.07
02:41:40|26609.55
02:41:42|26607.12
02:41:43|26605.68
02:41:44|26605.14
02:41:44|26605.67
02:41:46|26605.67
02:41:46|26605.67
02:41:48|26605.67
02:41:49|26605.67
02:41:50|26607.
02:41:51|26607.
02:41:52|26606.59
02:41:53|26605.45
02:41:54|26604.09
02:41:56|26608.78
02:41:57|26607.13
02:41:57|26607.13
02:41:59|26606.16
02:42:00|26607.33
02:42:01|26606.56
02:42:02|26606.73
02:42:03|26607.76
02:42:04|26611.87
02:42:04|26610.01
02:42:05|26610.01
02:42:07|26608.86
02:42:07|26607.96
02:42:09|26608.36
02:42:10|26608.36
02:42:11|26608.84
02:42:12|26612.
02:42:13|26608.62
02:42:14|26608.62
02:42:15|26608.22
02:42:16|26609.24
02:42:17|26609.24
02:42:18|26609.24
02:42:19|26609.24
02:42:20|26609.24
02:42:21|26610.97
02:42:22|26609.47
02:42:23|26609.47
02:42:24|26609.64
02:42:25|26611.03
02:42:26|26611.03
02:42:27|26611.24
02:42:28|26611.24
02:42:29|26617.1
02:42:30|26614.22
02:42:31|26616.76
02:42:32|26618.
02:42:33|26618.
02:42:34|26621.83
02:42:35|26621.91
02:42:36|26620.92
02:42:37|26622.04
02:42:38|26622.62
02:42:39|26620.89
02:42:41|26620.89
02:42:41|26624.
02:42:42|26624.94
02:42:43|26625.32
02:42:44|26626.46
02:42:46|26629.6
02:42:46|26626.01
02:42:47|26623.27
02:42:49|26625.15
02:42:51|26624.58
02:42:52|26626.58
02:42:53|26626.32
02:42:54|26624.7
02:42:55|26622.91
02:42:56|26625.49
02:42:57|26625.88
02:42:58|26625.88
02:42:59|26625.88
02:43:00|26625.88
02:43:02|26626.75
02:43:02|26627.47
02:43:04|26624.53
02:43:04|26621.5
02:43:06|26623.48
02:43:07|26626.
02:43:07|26626.
02:43:09|26626.
02:43:09|26622.94
02:43:11|26621.57
02:43:12|26624.02
02:43:12|26624.02
02:43:14|26621.64
02:43:14|26614.31
02:43:16|26614.43
02:43:17|26614.02
02:43:18|26614.9
02:43:19|26615.14
02:43:20|26615.16
02:43:21|26617.47
02:43:22|26618.68
02:43:23|26610.03
02:43:24|26613.52
02:43:25|26612.29
02:43:26|26613.
02:43:27|26613.
02:43:28|26613.
02:43:29|26613.
02:43:30|26613.
02:43:31|26613.
02:43:32|26613.36
02:43:33|26613.36
02:43:34|26614.56
02:43:35|26614.54
02:43:36|26615.99
02:43:37|26614.11
02:43:38|26614.11
02:43:39|26616.
02:43:40|26614.28
02:43:41|26614.98
02:43:42|26614.98
02:43:43|26615.4
02:43:44|26615.41
02:43:45|26614.23
02:43:46|26614.23
02:43:47|26615.24
02:43:48|26615.03
02:43:49|26615.66
02:43:50|26615.66
02:43:51|26615.88
02:43:52|26616.15
02:43:53|26616.15
02:43:54|26616.15
02:43:55|26616.15
02:43:56|26615.39
02:43:57|26615.39
02:43:59|26615.39
02:44:00|26616.83
02:44:01|26616.84
02:44:02|26615.82
02:44:03|26617.49
02:44:04|26615.41
02:44:05|26615.41
02:44:06|26615.73
02:44:07|26621.95
02:44:08|26620.99
02:44:09|26620.93
02:44:10|26621.05
02:44:11|26621.05
02:44:12|26628.77
02:44:13|26628.35
02:44:14|26628.35
02:44:15|26628.35
02:44:17|26629.88
02:44:18|26630.14
02:44:18|26629.78
02:44:19|26628.02
02:44:21|26627.38
02:44:21|26620.22
02:44:22|26618.85
02:44:24|26621.44
02:44:25|26621.44
02:44:26|26621.36
02:44:27|26621.36
02:44:27|26621.36
02:44:29|26621.36
02:44:30|26621.36
02:44:31|26625.13
02:44:32|26625.04
02:44:32|26625.
02:44:33|26628.99
02:44:35|26628.99
02:44:36|26627.11
02:44:37|26627.11
02:44:38|26628.96
02:44:39|26627.88
02:44:39|26627.88
02:44:40|26627.88
02:44:41|26627.09
02:44:43|26627.09
02:44:43|26627.09
02:44:44|26627.09
02:44:46|26627.09
02:44:47|26627.09
02:44:47|26627.09
02:44:48|26627.09
02:44:50|26627.08
02:44:52|26629.56
02:44:53|26629.76
02:44:53|26630.86
02:44:55|26631.39
02:44:55|26631.99
02:44:57|26631.99
02:44:58|26634.
02:44:59|26634.
02:44:59|26632.66
02:45:01|26632.62
02:45:02|26632.63
02:45:02|26634.77
02:45:03|26635.62
02:45:04|26632.98
02:45:06|26631.97
02:45:07|26630.56
02:45:07|26631.82
02:45:09|26632.98
02:45:10|26633.06
02:45:11|26630.34
02:45:12|26630.34
02:45:13|26631.99
02:45:14|26630.5
02:45:15|26632.35
02:45:16|26633.08
02:45:17|26633.08
02:45:18|26636.78
02:45:19|26634.61
02:45:20|26635.23
02:45:21|26634.04
02:45:22|26634.03
02:45:23|26634.01
02:45:24|26634.
02:45:25|26633.58
02:45:26|26633.58
02:45:27|26633.38
02:45:28|26633.64
02:45:29|26633.87
02:45:30|26633.87
02:45:31|26633.87
02:45:32|26634.95
02:45:33|26634.95
02:45:34|26635.17
02:45:35|26635.17
02:45:36|26635.17
02:45:37|26634.03
02:45:38|26634.03
02:45:39|26634.03
02:45:40|26639.
02:45:41|26639.
02:45:42|26638.26
02:45:43|26639.49
02:45:44|26637.72
02:45:45|26638.14
02:45:46|26638.14
02:45:47|26643.07
02:45:48|26645.7
02:45:49|26643.23
02:45:50|26644.5
02:45:52|26644.78
02:45:53|26640.13
02:45:54|26640.13
02:45:55|26643.51
02:45:56|26642.49
02:45:57|26643.42
02:45:58|26643.42
02:45:59|26643.42
02:46:00|26646.75
02:46:01|26646.78
02:46:02|26644.66
02:46:03|26644.02
02:46:04|26645.26
02:46:05|26646.93
02:46:06|26646.93
02:46:07|26649.58
02:46:08|26650.6
02:46:09|26650.3
02:46:10|26651.57
02:46:11|26650.69
02:46:12|26651.82
02:46:14|26651.82
02:46:15|26649.83
02:46:16|26650.
02:46:17|26649.49
02:46:18|26649.48
02:46:19|26649.48
02:46:20|26647.63
02:46:20|26649.08
02:46:22|26648.85
02:46:22|26641.95
02:46:24|26640.
02:46:25|26640.52
02:46:26|26640.62
02:46:27|26638.62
02:46:28|26640.61
02:46:29|26639.49
02:46:30|26640.82
02:46:31|26641.01
02:46:32|26640.26
02:46:33|26644.
02:46:34|26642.71
02:46:35|26643.18
02:46:36|26643.18
02:46:37|26641.47
02:46:38|26646.97
02:46:39|26646.97
02:46:40|26646.97
02:46:41|26646.97
02:46:42|26646.97
02:46:43|26646.97
02:46:44|26643.49
02:46:45|26643.49
02:46:55|26643.49
02:46:56|26639.83
02:46:57|26638.75
02:46:58|26638.82
02:46:59|26638.48
02:47:00|26638.48
02:47:01|26638.48
02:47:02|26639.39
02:47:02|26639.39
02:47:04|26639.3
02:47:05|26639.3
02:47:07|26640.56
02:47:07|26640.56
02:47:09|26638.84
02:47:10|26638.84
02:47:10|26638.84
02:47:11|26636.54
02:47:12|26636.93
02:47:14|26636.93
02:47:15|26636.93
02:47:16|26636.86
02:47:17|26637.02
02:47:17|26637.08
02:47:18|26637.
02:47:20|26634.57
02:47:20|26630.25
02:47:22|26631.42
02:47:23|26629.61
02:47:24|26629.61
02:47:25|26629.61
02:47:26|26630.62
02:47:26|26630.62
02:47:28|26630.65
02:47:28|26630.65
02:47:30|26631.02
02:47:31|26629.61
02:47:32|26631.37
02:47:33|26630.44
02:47:33|26630.44
02:47:35|26630.43
02:47:35|26630.43
02:47:37|26632.54
02:47:38|26637.15
02:47:39|26639.97
02:47:40|26639.94
02:47:41|26639.29
02:47:42|26639.29
02:47:43|26637.58
02:47:44|26639.03
02:47:45|26635.58
02:47:46|26636.12
02:47:47|26637.51
02:47:48|26638.05
02:47:49|26642.
02:47:50|26640.54
02:47:51|26640.79
02:47:52|26640.79
02:47:54|26639.29
02:47:54|26641.29
02:47:56|26641.34
02:47:57|26642.2
02:47:57|26642.04
02:47:58|26640.02
02:48:00|26639.3
02:48:01|26644.09
02:48:02|26642.53
02:48:03|26642.53
02:48:04|26642.84
02:48:05|26648.5
02:48:06|26647.32
02:48:07|26648.93
02:48:08|26648.44
02:48:09|26648.44
02:48:10|26648.44
02:48:11|26648.59
02:48:12|26648.59
02:48:13|26645.06
02:48:14|26645.25
02:48:15|26646.71
02:48:16|26645.88
02:48:17|26646.94
02:48:18|26647.
02:48:19|26649.46
02:48:20|26650.39
02:48:21|26650.44
02:48:22|26651.26
02:48:23|26652.
02:48:24|26653.
02:48:25|26652.03
02:48:26|26652.06
02:48:27|26652.09
02:48:28|26652.11
02:48:29|26649.
02:48:30|26649.
02:48:31|26650.27
02:48:33|26649.28
02:48:33|26652.
02:48:34|26652.
02:48:35|26651.85
02:48:36|26651.85
02:48:38|26651.04
02:48:39|26651.49
02:48:39|26651.8
02:48:40|26650.95
02:48:42|26649.87
02:48:43|26650.61
02:48:44|26651.29
02:48:44|26651.29
02:48:45|26651.29
02:48:46|26650.18
02:48:48|26651.7
02:48:48|26651.08
02:48:49|26650.83
02:48:50|26650.23
02:48:52|26651.99
02:48:52|26651.99
02:48:54|26650.88
02:48:55|26653.
02:48:56|26653.47
02:48:57|26653.47
02:48:58|26654.54
02:49:00|26653.57
02:49:00|26653.59
02:49:01|26655.
02:49:02|26658.86
02:49:03|26658.86
02:49:05|26658.61
02:49:06|26659.77
02:49:07|26660.27
02:49:08|26665.59
02:49:09|26665.57
02:49:09|26666.
02:49:11|26665.22
02:49:12|26671.41
02:49:13|26676.97
02:49:14|26679.71
02:49:15|26677.27
02:49:16|26677.9
02:49:17|26681.99
02:49:18|26677.47
02:49:19|26677.14
02:49:20|26674.4
02:49:21|26672.05
02:49:22|26670.82
02:49:22|26672.21
02:49:24|26675.9
02:49:24|26678.25
02:49:25|26675.21
02:49:26|26675.01
02:49:28|26673.47
02:49:29|26674.75
02:49:29|26674.66
02:49:30|26675.04
02:49:31|26675.04
02:49:33|26676.42
02:49:34|26675.92
02:49:35|26676.67
02:49:36|26676.71
02:49:36|26678.94
02:49:38|26677.32
02:49:39|26679.77
02:49:40|26680.57
02:49:41|26681.88
02:49:42|26679.95
02:49:43|26680.64
02:49:44|26680.31
02:49:45|26682.51
02:49:46|26680.17
02:49:47|26680.15
02:49:48|26681.5
02:49:49|26683.
02:49:50|26679.88
02:49:51|26681.61
02:49:52|26677.2
02:49:53|26680.01
02:49:54|26682.45
02:49:55|26680.91
02:49:56|26679.07
02:49:57|26687.52
02:49:58|26690.35
02:49:59|26691.32
02:50:00|26692.
02:50:01|26699.17
02:50:02|26698.58
02:50:03|26703.24
02:50:04|26707.85
02:50:05|26704.61
02:50:06|26713.85
02:50:07|26716.
02:50:08|26721.69
02:50:09|26724.68
02:50:10|26722.78
02:50:11|26720.7
02:50:12|26721.28
02:50:13|26713.69
02:50:14|26708.
02:50:15|26710.44
02:50:16|26714.33
02:50:17|26711.73
02:50:18|26714.
02:50:19|26708.01
02:50:20|26705.58
02:50:21|26706.16
02:50:22|26705.64
02:50:23|26705.51
02:50:24|26705.51
02:50:25|26705.51
02:50:26|26704.71
02:50:27|26702.61
02:50:28|26702.61
02:50:29|26702.61
02:50:30|26705.36
02:50:31|26703.77
02:50:32|26701.16
02:50:33|26702.21
02:50:34|26702.21
02:50:35|26702.21
02:50:36|26695.88
02:50:37|26698.78
02:50:38|26695.2
02:50:39|26696.66
02:50:40|26700.81
02:50:41|26698.
02:50:42|26700.27
02:50:43|26698.79
02:50:44|26700.24
02:50:45|26700.24
02:50:46|26697.
02:50:47|26697.
02:50:48|26695.92
02:50:49|26696.11
02:50:50|26695.16
02:50:51|26695.16
02:50:52|26695.07
02:50:53|26691.39
02:50:54|26693.04
02:50:55|26688.83
02:50:57|26689.95
02:50:58|26691.21
02:50:59|26691.82
02:51:00|26697.52
02:51:01|26695.61
02:51:02|26692.27
02:51:03|26693.28
02:51:04|26696.2
02:51:05|26695.09
02:51:06|26692.01
02:51:07|26689.
02:51:08|26688.04
02:51:09|26686.
02:51:10|26686.
02:51:11|26686.5
02:51:12|26683.38
02:51:13|26686.27
02:51:14|26689.
02:51:16|26687.55
02:51:16|26689.12
02:51:17|26694.
02:51:18|26695.06
02:51:19|26695.2
02:51:20|26696.11
02:51:21|26697.74
02:51:22|26696.62
02:51:23|26693.38
02:51:24|26692.92
02:51:25|26692.92
02:51:26|26690.
02:51:27|26690.97
02:51:28|26690.28
02:51:29|26691.
02:51:30|26690.72
02:51:32|26691.14
02:51:33|26688.
02:51:33|26686.57
02:51:35|26686.57
02:51:36|26686.12
02:51:37|26684.44
02:51:37|26682.51
02:51:39|26685.8
02:51:40|26682.86
02:51:41|26679.08
02:51:42|26680.84
02:51:43|26680.5
02:51:44|26679.51
02:51:45|26677.94
02:51:46|26676.88
02:51:47|26679.58
02:51:48|26675.01
02:51:49|26681.
02:51:50|26679.05
02:51:51|26677.17
02:51:52|26677.99
02:51:54|26677.99
02:51:55|26677.63
02:51:55|26677.39
02:51:57|26682.67
02:51:58|26678.38
02:51:59|26678.87
02:52:00|26678.87
02:52:01|26679.59
02:52:02|26679.15
02:52:03|26681.
02:52:04|26686.14
02:52:05|26684.31
02:52:06|26688.
02:52:07|26689.2
02:52:08|26689.17
02:52:09|26689.3
02:52:11|26685.23
02:52:12|26688.
02:52:13|26688.
02:52:14|26687.54
02:52:15|26687.54
02:52:16|26687.54
02:52:17|26683.09
02:52:18|26681.93
02:52:19|26682.13
02:52:20|26682.13
02:52:20|26680.01
02:52:22|26682.17
02:52:23|26682.17
02:52:24|26682.17
02:52:25|26682.2
02:52:26|26682.01
02:52:27|26682.02
02:52:28|26682.04
02:52:28|26682.07
02:52:30|26682.07
02:52:30|26682.02
02:52:32|26683.29
02:52:32|26682.28
02:52:34|26682.05
02:52:35|26681.65
02:52:36|26682.41
02:52:36|26682.41
02:52:38|26681.33
02:52:39|26681.33
02:52:40|26682.22
02:52:40|26682.18
02:52:41|26675.32
02:52:43|26676.29
02:52:43|26676.29
02:52:44|26676.32
02:52:46|26676.32
02:52:46|26676.23
02:52:48|26677.97
02:52:49|26677.97
02:52:50|26676.32
02:52:51|26676.32
02:52:52|26677.99
02:52:53|26676.84
02:52:54|26676.84
02:52:55|26676.84
02:52:56|26676.84
02:52:57|26676.84
02:52:58|26676.84
02:52:59|26676.94
02:53:00|26676.94
02:53:01|26678.81
02:53:02|26676.05
02:53:03|26675.27
02:53:05|26677.
02:53:06|26676.22
02:53:07|26675.07
02:53:08|26677.69
02:53:09|26677.69
02:53:10|26677.69
02:53:11|26678.9
02:53:12|26675.11
02:53:12|26677.41
02:53:14|26677.41
02:53:14|26675.85
02:53:16|26675.85
02:53:17|26675.64
02:53:18|26685.67
02:53:19|26680.91
02:53:19|26680.91
02:53:21|26681.26
02:53:21|26681.25
02:53:23|26681.26
02:53:24|26681.26
02:53:25|26680.88
02:53:26|26680.88
02:53:26|26680.88
02:53:28|26680.88
02:53:29|26679.7
02:53:30|26679.7
02:53:30|26679.28
02:53:32|26675.05
02:53:33|26675.06
02:53:34|26676.55
02:53:35|26676.1
02:53:36|26676.91
02:53:37|26674.87
02:53:38|26675.87
02:53:38|26675.9
02:53:40|26675.9
02:53:40|26677.5
02:53:42|26677.5
02:53:43|26677.5
02:53:44|26677.5
02:53:45|26682.23
02:53:45|26679.17
02:53:47|26680.92
02:53:48|26680.92
02:53:48|26680.92
02:53:50|26680.8
02:53:51|26686.31
02:53:52|26685.11
02:53:53|26685.11
02:53:54|26686.14
02:53:55|26686.14
02:53:56|26686.14
02:53:57|26686.14
02:53:58|26686.14
02:53:59|26686.14
02:54:00|26685.97
02:54:01|26684.8
02:54:02|26686.3
02:54:03|26686.3
02:54:04|26682.6
02:54:05|26679.09
02:54:06|26681.47
02:54:07|26681.47
02:54:08|26681.47
02:54:09|26680.62
02:54:10|26679.91
02:54:11|26679.6
02:54:12|26680.81
02:54:13|26680.81
02:54:15|26680.81
02:54:15|26683.77
02:54:16|26683.77
02:54:17|26683.77
02:54:18|26683.77
02:54:19|26683.77
02:54:20|26683.77
02:54:21|26683.95
02:54:22|26680.34
02:54:23|26682.25
02:54:24|26682.83
02:54:25|26682.87
02:54:26|26682.15
02:54:27|26680.05
02:54:28|26680.96
02:54:29|26681.75
02:54:30|26677.39
02:54:31|26678.28
02:54:32|26678.28
02:54:33|26679.5
02:54:34|26680.
02:54:35|26680.86
02:54:36|26676.98
02:54:38|26676.02
02:54:38|26676.19
02:54:39|26675.34
02:54:40|26668.31
02:54:41|26669.66
02:54:42|26669.6
02:54:43|26668.
02:54:44|26667.54
02:54:45|26664.18
02:54:47|26668.71
02:54:47|26668.99
02:54:48|26667.4
02:54:49|26668.24
02:54:50|26667.52
02:54:51|26667.16
02:54:52|26667.67
02:54:53|26668.39
02:54:54|26668.4
02:54:55|26666.
02:54:56|26666.08
02:54:57|26666.09
02:54:59|26666.09
02:55:00|26667.3
02:55:01|26665.73
02:55:02|26662.59
02:55:03|26662.6
02:55:04|26663.82
02:55:05|26664.96
02:55:06|26662.22
02:55:07|26663.59
02:55:07|26663.59
02:55:09|26660.84
02:55:10|26660.84
02:55:11|26663.08
02:55:11|26662.95
02:55:13|26665.06
02:55:14|26665.
02:55:15|26665.
02:55:16|26665.
02:55:17|26665.
02:55:18|26664.96
02:55:19|26664.96
02:55:20|26664.95
02:55:21|26664.94
02:55:22|26664.77
02:55:23|26664.76
02:55:24|26663.01
02:55:25|26664.28
02:55:26|26665.01
02:55:27|26664.04
02:55:28|26666.86
02:55:29|26665.59
02:55:30|26665.59
02:55:31|26666.
02:55:32|26666.
02:55:33|26666.
02:55:34|26665.64
02:55:35|26665.64
02:55:36|26664.81
02:55:37|26664.82
02:55:38|26665.64
02:55:39|26664.8
02:55:40|26664.8
02:55:41|26664.82
02:55:42|26664.82
02:55:43|26664.82
02:55:44|26664.82
02:55:45|26663.35
02:55:46|26663.35
02:55:47|26663.35
02:55:48|26668.74
02:55:49|26671.71
02:55:50|26675.42
02:55:52|26671.
02:55:52|26670.62
02:55:54|26673.41
02:55:55|26672.
02:55:55|26673.9
02:55:56|26673.6
02:55:58|26673.6
02:55:58|26670.62
02:55:59|26671.74
02:56:01|26672.96
02:56:02|26672.95
02:56:03|26672.7
02:56:04|26675.92
02:56:05|26678.
02:56:06|26679.01
02:56:07|26678.
02:56:08|26678.
02:56:10|26678.91
02:56:10|26675.87
02:56:12|26677.
02:56:13|26677.
02:56:14|26676.78
02:56:15|26676.56
02:56:16|26676.56
02:56:16|26680.38
02:56:18|26681.32
02:56:19|26681.32
02:56:19|26680.31
02:56:20|26679.99
02:56:22|26679.53
02:56:23|26683.08
02:56:24|26685.14
02:56:25|26684.65
02:56:26|26686.13
02:56:27|26680.22
02:56:28|26681.61
02:56:29|26681.61
02:56:30|26683.27
02:56:31|26681.99
02:56:32|26682.
02:56:33|26684.43
02:56:34|26683.79
02:56:35|26684.01
02:56:36|26684.01
02:56:37|26683.82
02:56:38|26683.82
02:56:39|26683.82
02:56:40|26683.82
02:56:41|26683.82
02:56:42|26683.82
02:56:43|26685.84
02:56:44|26685.84
02:56:45|26685.84
02:56:46|26685.24
02:56:47|26685.39
02:56:48|26686.6
02:56:49|26686.6
02:56:50|26686.6
02:56:51|26685.65
02:56:52|26684.72
02:56:53|26686.52
02:56:54|26686.52
02:56:55|26685.45
02:56:56|26685.82
02:56:57|26685.82
02:56:58|26685.82
02:56:59|26688.24
02:57:00|26688.03
02:57:01|26686.01
02:57:03|26685.66
02:57:04|26687.57
02:57:05|26685.89
02:57:06|26685.
02:57:06|26686.32
02:57:08|26686.32
02:57:09|26686.32
02:57:10|26686.32
02:57:11|26686.32
02:57:11|26684.52
02:57:13|26686.02
02:57:13|26686.01
02:57:15|26686.01
02:57:16|26684.52
02:57:17|26684.52
02:57:18|26683.65
02:57:19|26683.65
02:57:20|26683.65
02:57:21|26683.65
02:57:21|26685.39
02:57:23|26684.13
02:57:24|26684.13
02:57:25|26684.13
02:57:26|26684.13
02:57:27|26684.13
02:57:28|26685.49
02:57:29|26685.05
02:57:30|26685.
02:57:31|26685.93
02:57:32|26686.29
02:57:33|26686.29
02:57:34|26686.29
02:57:35|26684.99
02:57:36|26684.99
02:57:37|26684.09
02:57:38|26686.72
02:57:39|26686.72
02:57:40|26686.72
02:57:41|26686.72
02:57:42|26686.72
02:57:43|26686.72
02:57:45|26686.72
02:57:45|26684.4
02:57:46|26684.4
02:57:47|26684.4
02:57:48|26684.4
02:57:50|26684.4
02:57:50|26684.4
02:57:52|26684.4
02:57:52|26686.29
02:57:54|26686.29
02:57:54|26684.97
02:57:55|26684.95
02:57:57|26684.95
02:57:58|26684.34
02:57:58|26684.34
02:57:59|26684.34
02:58:00|26684.34
02:58:01|26684.1
02:58:03|26684.26
02:58:04|26684.29
02:58:05|26684.29
02:58:06|26684.29
02:58:06|26684.29
02:58:08|26685.97
02:58:08|26685.68
02:58:10|26684.82
02:58:11|26684.82
02:58:12|26685.03
02:58:13|26685.03
02:58:14|26685.03
02:58:15|26685.
02:58:16|26685.
02:58:17|26685.6
02:58:18|26685.6
02:58:19|26685.6
02:58:20|26685.6
02:58:21|26685.6
02:58:22|26685.6
02:58:23|26684.52
02:58:24|26684.54
02:58:25|26684.55
02:58:26|26683.03
02:58:27|26683.03
02:58:28|26684.77
02:58:29|26684.78
02:58:30|26685.96
02:58:31|26685.96
02:58:32|26685.96
02:58:33|26685.96
02:58:34|26682.97
02:58:35|26685.66
02:58:36|26685.66
02:58:37|26683.9
02:58:38|26679.4
02:58:39|26679.56
02:58:40|26679.56
02:58:41|26678.5
02:58:42|26679.82
02:58:43|26683.41
02:58:44|26680.02
02:58:45|26681.29
02:58:46|26682.11
02:58:47|26688.
02:58:48|26687.85
02:58:49|26686.77
02:58:50|26685.66
02:58:51|26684.67
02:58:52|26684.66
02:58:53|26684.56
02:58:54|26682.
02:58:55|26685.66
02:58:56|26685.43
02:58:57|26685.78
02:58:58|26684.
02:58:59|26684.
02:59:00|26684.
02:59:01|26684.07
02:59:02|26684.07
02:59:03|26684.07
02:59:05|26684.09
02:59:05|26684.09
02:59:06|26685.56
02:59:08|26685.21
02:59:09|26685.21
02:59:09|26685.21
02:59:11|26685.21
02:59:12|26684.
02:59:13|26681.37
02:59:13|26683.15
02:59:15|26682.83
02:59:16|26682.16
02:59:17|26682.16
02:59:18|26682.26
02:59:19|26682.26
02:59:20|26682.26
02:59:21|26682.07
02:59:22|26682.07
02:59:23|26680.91
02:59:24|26681.97
02:59:25|26679.72
02:59:26|26679.73
02:59:27|26681.61
02:59:28|26681.61
02:59:29|26682.59
02:59:30|26682.59
02:59:31|26682.59
02:59:33|26679.5
02:59:33|26680.96
02:59:34|26678.07
02:59:35|26678.08
02:59:37|26678.08
02:59:37|26678.54
02:59:38|26678.54
02:59:39|26678.54
02:59:40|26678.54
02:59:42|26679.97
02:59:43|26679.98
02:59:43|26679.98
02:59:44|26673.3
02:59:46|26674.48
02:59:47|26675.98
02:59:48|26676.
02:59:48|26676.76
02:59:50|26676.77
02:59:51|26674.11
02:59:51|26674.96
02:59:53|26672.
02:59:53|26672.
02:59:55|26671.16
02:59:55|26672.71
02:59:57|26670.71
02:59:58|26672.29
02:59:59|26671.39
03:00:00|26672.43
03:00:01|26672.4
03:00:02|26672.55
03:00:03|26678.77
03:00:04|26676.43
03:00:05|26681.01
03:00:07|26678.
03:00:07|26676.43
03:00:08|26673.98
03:00:09|26674.17
03:00:10|26675.81
03:00:11|26675.46
03:00:12|26675.91
03:00:13|26676.55
03:00:15|26676.55
03:00:15|26675.65
03:00:17|26678.41
03:00:18|26679.3
03:00:18|26679.54
03:00:20|26678.21
03:00:21|26678.21
03:00:22|26678.53
03:00:23|26678.53
03:00:24|26679.49
03:00:25|26681.4
03:00:26|26677.22
03:00:27|26677.22
03:00:28|26677.5
03:00:29|26677.5
03:00:30|26674.24
03:00:31|26673.28
03:00:32|26673.63
03:00:33|26673.63
03:00:34|26672.9
03:00:35|26672.9
03:00:36|26672.92
03:00:37|26671.62
03:00:38|26671.62
03:00:39|26670.62
03:00:40|26670.56
03:00:41|26669.05
03:00:42|26669.6
03:00:43|26669.6
03:00:44|26669.6
03:00:45|26669.6
03:00:46|26669.6
03:00:47|26667.59
03:00:48|26667.59
03:00:49|26669.29
03:00:50|26667.59
03:00:51|26667.28
03:00:52|26669.79
03:00:53|26668.04
03:00:54|26668.04
03:00:55|26669.17
03:00:56|26669.17
03:00:57|26669.16
03:00:58|26668.03
03:00:59|26662.99
03:01:00|26662.96
03:01:01|26662.8
03:01:02|26663.68
03:01:03|26663.68
03:01:04|26661.
03:01:06|26661.
03:01:06|26660.1
03:01:08|26658.83
03:01:10|26656.83
03:01:11|26654.54
03:01:12|26653.57
03:01:14|26655.85
03:01:15|26655.64
03:01:15|26655.6
03:01:17|26655.6
03:01:18|26655.6
03:01:18|26656.12
03:01:19|26657.44
03:01:20|26657.47
03:01:21|26654.87
03:01:22|26651.91
03:01:23|26651.91
03:01:25|26653.65
03:01:25|26651.01
03:01:26|26653.01
03:01:28|26653.09
03:01:28|26652.47
03:01:29|26652.47
03:01:30|26652.47
03:01:31|26655.49
03:01:32|26655.79
03:01:34|26654.22
03:01:35|26654.54
03:01:35|26654.54
03:01:36|26654.58
03:01:37|26652.99
03:01:38|26652.99
03:01:39|26652.99
03:01:40|26652.84
03:01:41|26649.1
03:01:42|26650.78
03:01:43|26649.13
03:01:45|26646.74
03:01:45|26648.51
03:01:47|26648.28
03:01:48|26642.77
03:01:48|26642.67
03:01:50|26645.84
03:01:50|26644.19
03:01:51|26645.64
03:01:52|26647.03
03:01:53|26643.98
03:01:54|26643.24
03:01:56|26642.4
03:01:57|26643.22
03:01:58|26643.22
03:01:58|26642.39
03:01:59|26643.31
03:02:01|26641.7
03:02:01|26636.3
03:02:03|26638.88
03:02:03|26653.16
03:02:05|26651.08
03:02:05|26654.11
03:02:07|26654.4
03:02:08|26653.39
03:02:09|26648.
03:02:09|26648.
03:02:11|26653.7
03:02:12|26649.73
03:02:13|26649.73
03:02:14|26643.86
03:02:15|26645.03
03:02:16|26645.24
03:02:17|26649.
03:02:18|26646.66
03:02:19|26647.7
03:02:21|26645.77
03:02:21|26646.37
03:02:23|26648.13
03:02:23|26649.8
03:02:24|26651.8
03:02:25|26648.08
03:02:27|26650.88
03:02:27|26650.88
03:02:28|26650.83
03:02:29|26650.83
03:02:31|26650.83
03:02:31|26650.83
03:02:32|26648.01
03:02:33|26648.01
03:02:34|26648.07
03:02:36|26652.24
03:02:37|26652.24
03:02:37|26648.46
03:02:38|26644.96
03:02:40|26641.99
03:02:40|26641.36
03:02:42|26642.02
03:02:43|26641.83
03:02:44|26641.83
03:02:45|26637.46
03:02:46|26638.01
03:02:47|26635.99
03:02:48|26637.98
03:02:49|26637.98
03:02:50|26637.96
03:02:51|26637.96
03:02:52|26637.96
03:02:53|26634.
03:02:54|26635.11
03:02:55|26635.09
03:02:56|26633.
03:02:57|26631.65
03:02:58|26632.79
03:02:59|26632.69
03:03:00|26625.4
03:03:01|26624.37
03:03:02|26628.07
03:03:03|26630.86
03:03:04|26629.38
03:03:05|26630.51
03:03:06|26629.4
03:03:08|26628.11
03:03:08|26628.11
03:03:09|26628.21
03:03:10|26628.38
03:03:11|26628.16
03:03:12|26629.57
03:03:13|26627.11
03:03:15|26628.2
03:03:16|26627.75
03:03:17|26626.08
03:03:18|26626.02
03:03:18|26625.95
03:03:19|26626.01
03:03:20|26625.61
03:03:22|26626.65
03:03:23|26626.65
03:03:24|26625.96
03:03:25|26625.
03:03:26|26625.
03:03:27|26624.99
03:03:28|26625.49
03:03:29|26622.54
03:03:30|26622.54
03:03:31|26622.54
03:03:32|26622.54
03:03:33|26622.58
03:03:34|26623.62
03:03:35|26623.62
03:03:36|26622.01
03:03:37|26622.01
03:03:38|26622.57
03:03:39|26622.57
03:03:40|26622.56
03:03:41|26622.56
03:03:42|26622.
03:03:43|26622.
03:03:45|26622.87
03:03:46|26622.58
03:03:46|26622.58
03:03:47|26622.57
03:03:48|26622.57
03:03:50|26621.24
03:03:51|26617.45
03:03:51|26618.03
03:03:52|26620.
03:03:54|26618.17
03:03:54|26618.21
03:03:56|26617.98
03:03:56|26617.43
03:03:58|26617.95
03:03:58|26616.43
03:04:00|26616.56
03:04:01|26617.04
03:04:02|26617.
03:04:02|26617.
03:04:04|26617.31
03:04:05|26616.
03:04:05|26616.75
03:04:07|26618.78
03:04:08|26618.54
03:04:10|26617.59
03:04:10|26617.59
03:04:12|26616.58
03:04:13|26617.48
03:04:14|26616.61
03:04:15|26618.8
03:04:16|26618.8
03:04:18|26618.95
03:04:20|26618.3
03:04:20|26620.73
03:04:21|26620.73
03:04:23|26618.91
03:04:23|26618.91
03:04:25|26619.29
03:04:26|26621.42
03:04:26|26625.17
03:04:28|26628.45
03:04:28|26627.24
03:04:30|26627.46
03:04:30|26629.56
03:04:31|26629.58
03:04:33|26629.68
03:04:34|26629.78
03:04:35|26629.61
03:04:36|26629.16
03:04:37|26630.69
03:04:38|26629.53
03:04:39|26629.83
03:04:40|26631.22
03:04:40|26631.22
03:04:42|26631.
03:04:42|26631.
03:04:44|26631.22
03:04:44|26630.35
03:04:45|26631.82
03:04:47|26631.21
03:04:47|26635.19
03:04:49|26633.49
03:04:50|26632.91
03:04:51|26632.16
03:04:51|26634.45
03:04:53|26631.23
03:04:53|26631.23
03:04:55|26631.51
03:04:56|26631.51
03:04:57|26636.35
03:04:57|26629.
03:04:59|26629.
03:05:00|26630.8
03:05:01|26629.59
03:05:01|26630.99
03:05:03|26629.73
03:05:04|26631.02
03:05:05|26631.2
03:05:05|26632.92
03:05:06|26635.95
03:05:07|26636.97
03:05:09|26638.
03:05:11|26637.2
03:05:11|26637.27
03:05:12|26637.2
03:05:13|26639.99
03:05:14|26640.32
03:05:15|26643.
03:05:16|26642.46
03:05:17|26642.53
03:05:18|26643.93
03:05:19|26643.97
03:05:20|26640.08
03:05:21|26640.77
03:05:22|26640.08
03:05:23|26640.06
03:05:24|26637.42
03:05:25|26638.13
03:05:27|26640.04
03:05:28|26640.04
03:05:28|26637.21
03:05:29|26637.21
03:05:31|26639.14
03:05:31|26641.
03:05:33|26639.59
03:05:34|26640.04
03:05:34|26639.75
03:05:36|26639.75
03:05:37|26639.75
03:05:37|26639.37
03:05:38|26639.49
03:05:40|26639.49
03:05:41|26641.34
03:05:41|26641.34
03:05:42|26641.34
03:05:44|26641.34
03:05:44|26641.34
03:05:46|26641.34
03:05:46|26642.9
03:05:47|26643.12
03:05:48|26643.11
03:05:49|26641.52
03:05:50|26642.83
03:05:51|26642.83
03:05:52|26639.85
03:05:53|26639.85
03:05:54|26639.85
03:05:56|26639.85
03:05:56|26639.85
03:05:57|26639.85
03:05:59|26639.85
03:06:00|26639.65
03:06:01|26635.71
03:06:02|26636.7
03:06:03|26636.7
03:06:04|26638.93
03:06:05|26638.93
03:06:06|26637.47
03:06:07|26637.47
03:06:08|26637.47
03:06:09|26636.29
03:06:11|26636.29
03:06:11|26636.29
03:06:12|26632.73
03:06:13|26633.03
03:06:14|26632.77
03:06:15|26632.72
03:06:16|26633.09
03:06:17|26633.07
03:06:18|26633.05
03:06:19|26633.01
03:06:20|26637.99
03:06:21|26633.98
03:06:22|26635.97
03:06:23|26635.66
03:06:24|26635.86
03:06:25|26635.96
03:06:26|26635.9
03:06:27|26635.9
03:06:28|26637.75
03:06:29|26638.28
03:06:30|26636.92
03:06:31|26637.69
03:06:32|26637.68
03:06:33|26637.68
03:06:34|26637.68
03:06:36|26637.68
03:06:37|26637.68
03:06:37|26635.84
03:06:38|26637.17
03:06:40|26636.24
03:06:41|26637.37
03:06:41|26637.25
03:06:43|26636.97
03:06:44|26635.11
03:06:45|26634.05
03:06:45|26634.05
03:06:46|26634.05
03:06:48|26634.05
03:06:48|26634.4
03:06:49|26634.4
03:06:50|26638.
03:06:51|26636.07
03:06:52|26636.12
03:06:53|26636.13
03:06:54|26636.18
03:06:56|26642.33
03:06:57|26639.79
03:06:58|26639.79
03:06:59|26643.06
03:07:00|26642.76
03:07:01|26640.66
03:07:02|26638.07
03:07:03|26638.07
03:07:04|26637.55
03:07:05|26637.55
03:07:06|26637.55
03:07:07|26637.52
03:07:08|26637.52
03:07:09|26634.13
03:07:10|26634.18
03:07:11|26634.18
03:07:12|26633.97
03:07:13|26633.68
03:07:15|26633.51
03:07:15|26633.51
03:07:17|26633.85
03:07:17|26633.85
03:07:19|26639.83
03:07:19|26640.2
03:07:21|26639.97
03:07:21|26639.8
03:07:23|26638.98
03:07:24|26638.99
03:07:24|26639.
03:07:26|26639.
03:07:27|26638.9
03:07:28|26638.9
03:07:29|26635.48
03:07:30|26633.
03:07:31|26632.95
03:07:32|26626.57
03:07:33|26626.47
03:07:34|26627.94
03:07:35|26625.8
03:07:36|26627.54
03:07:37|26623.46
03:07:38|26623.46
03:07:39|26625.42
03:07:40|26623.
03:07:41|26623.
03:07:42|26623.19
03:07:43|26624.44
03:07:44|26624.44
03:07:45|26624.3
03:07:46|26624.3
03:07:47|26623.19
03:07:48|26623.99
03:07:49|26623.99
03:07:50|26623.
03:07:51|26623.
03:07:52|26623.
03:07:53|26621.
03:07:54|26622.99
03:07:55|26622.8
03:07:56|26622.8
03:07:57|26621.79
03:07:58|26614.
03:07:59|26617.07
03:08:00|26617.07
03:08:01|26615.8
03:08:02|26616.34
03:08:03|26614.83
03:08:04|26615.15
03:08:05|26616.3
03:08:06|26615.02
03:08:07|26615.02
03:08:08|26615.02
03:08:09|26615.02
03:08:10|26616.24
03:08:11|26616.24
03:08:13|26615.27
03:08:13|26615.27
03:08:14|26614.06
03:08:15|26614.06
03:08:17|26614.2
03:08:18|26614.26
03:08:19|26614.36
03:08:20|26614.38
03:08:21|26614.57
03:08:22|26614.72
03:08:23|26614.52
03:08:24|26614.51
03:08:25|26623.
03:08:26|26620.92
03:08:27|26619.15
03:08:28|26617.2
03:08:29|26617.2
03:08:30|26617.2
03:08:31|26617.22
03:08:32|26618.28
03:08:33|26617.3
03:08:34|26615.06
03:08:35|26615.21
03:08:36|26615.21
03:08:37|26615.21
03:08:38|26615.21
03:08:39|26616.36
03:08:40|26611.01
03:08:41|26611.4
03:08:42|26612.16
03:08:43|26612.26
03:08:44|26612.26
03:08:45|26612.26
03:08:46|26612.01
03:08:47|26611.37
03:08:48|26613.33
03:08:49|26613.33
03:08:50|26611.39
03:08:51|26611.99
03:08:52|26612.94
03:08:53|26613.08
03:08:54|26613.12
03:08:55|26611.2
03:08:56|26611.2
03:08:57|26611.35
03:08:58|26611.34
03:08:59|26610.76
03:09:00|26611.93
03:09:01|26612.25
03:09:02|26612.25
03:09:03|26611.38
03:09:04|26611.38
03:09:05|26612.24
03:09:06|26611.34
03:09:07|26611.22
03:09:08|26611.22
03:09:09|26610.42
03:09:10|26609.4
03:09:11|26609.4
03:09:12|26609.82
03:09:19|26606.7
03:09:19|26609.
03:09:21|26609.
03:09:22|26610.13
03:09:23|26612.93
03:09:24|26612.31
03:09:25|26612.32
03:09:26|26610.86
03:09:27|26610.19
03:09:28|26612.09
03:09:29|26610.43
03:09:30|26610.44
03:09:30|26611.73
03:09:32|26612.08
03:09:33|26610.58
03:09:34|26613.1
03:09:35|26611.5
03:09:36|26610.55
03:09:37|26610.55
03:09:38|26610.41
03:09:39|26611.59
03:09:40|26611.4
03:09:40|26611.4
03:09:42|26609.
03:09:43|26611.45
03:09:44|26611.45
03:09:45|26612.
03:09:46|26612.
03:09:47|26611.4
03:09:47|26611.36
03:09:49|26611.36
03:09:50|26612.17
03:09:51|26612.17
03:09:52|26610.
03:09:53|26612.98
03:09:54|26611.04
03:09:55|26613.12
03:09:55|26612.
03:09:57|26613.6
03:09:58|26612.67
03:09:59|26612.67
03:10:00|26612.67
03:10:00|26615.05
03:10:02|26615.68
03:10:03|26618.23
03:10:04|26617.
03:10:05|26615.12
03:10:06|26616.35
03:10:07|26617.43
03:10:08|26614.03
03:10:08|26617.1
03:10:10|26617.1
03:10:10|26616.23
03:10:12|26616.22
03:10:13|26616.21
03:10:14|26616.21
03:10:16|26616.21
03:10:17|26620.
03:10:18|26619.71
03:10:20|26620.
03:10:21|26620.
03:10:21|26620.
03:10:23|26619.96
03:10:23|26620.2
03:10:25|26620.2
03:10:26|26620.2
03:10:27|26615.22
03:10:27|26614.31
03:10:28|26615.36
03:10:29|26618.92
03:10:31|26618.91
03:10:32|26617.37
03:10:33|26616.72
03:10:34|26617.42
03:10:35|26617.48
03:10:36|26619.42
03:10:37|26619.97
03:10:38|26618.04
03:10:39|26617.3
03:10:39|26617.97
03:10:40|26618.
03:10:42|26616.22
03:10:43|26613.66
03:10:44|26616.56
03:10:44|26614.81
03:10:45|26614.92
03:10:47|26614.92
03:10:48|26614.91
03:10:49|26615.56
03:10:50|26615.56
03:10:51|26615.56
03:10:52|26615.56
03:10:53|26615.88
03:10:54|26615.88
03:10:55|26615.88
03:10:56|26615.88
03:10:57|26615.88
03:10:58|26615.88
03:10:59|26615.88
03:11:00|26615.88
03:11:01|26614.67
03:11:02|26614.67
03:11:03|26616.57
03:11:05|26616.57
03:11:05|26616.57
03:11:06|26616.32
03:11:07|26616.32
03:11:08|26616.2
03:11:10|26616.
03:11:10|26615.01
03:11:11|26616.55
03:11:12|26614.94
03:11:13|26614.24
03:11:15|26614.24
03:11:16|26618.
03:11:17|26618.72
03:11:18|26618.71
03:11:19|26618.71
03:11:20|26618.53
03:11:21|26622.79
03:11:22|26622.67
03:11:23|26622.85
03:11:24|26622.34
03:11:25|26622.34
03:11:26|26622.68
03:11:27|26622.68
03:11:28|26622.47
03:11:29|26622.02
03:11:30|26622.02
03:11:31|26622.62
03:11:32|26622.62
03:11:33|26622.79
03:11:34|26623.47
03:11:35|26623.47
03:11:36|26626.13
03:11:37|26627.
03:11:38|26627.64
03:11:39|26628.79
03:11:40|26626.12
03:11:41|26624.
03:11:42|26624.
03:11:43|26623.67
03:11:44|26625.45
03:11:45|26625.45
03:11:46|26625.45
03:11:47|26625.45
03:11:48|26625.45
03:11:49|26625.45
03:11:50|26625.45
03:11:51|26625.45
03:11:52|26623.11
03:11:53|26624.38
03:11:54|26624.38
03:11:55|26624.38
03:11:56|26624.53
03:11:57|26624.53
03:11:58|26624.93
03:11:59|26624.93
03:12:00|26624.93
03:12:01|26623.97
03:12:02|26625.65
03:12:03|26625.65
03:12:04|26625.65
03:12:05|26625.65
03:12:06|26625.42
03:12:07|26625.4
03:12:08|26625.39
03:12:10|26625.39
03:12:10|26626.65
03:12:11|26626.4
03:12:12|26626.4
03:12:13|26626.4
03:12:14|26626.4
03:12:16|26626.13
03:12:17|26626.13
03:12:18|26626.13
03:12:19|26626.13
03:12:20|26626.13
03:12:21|26626.13
03:12:22|26626.13
03:12:23|26626.13
03:12:24|26626.2
03:12:26|26626.2
03:12:26|26626.03
03:12:27|26626.04
03:12:28|26620.98
03:12:29|26620.96
03:12:31|26620.14
03:12:32|26621.39
03:12:33|26621.39
03:12:34|26622.31
03:12:34|26622.17
03:12:36|26622.17
03:12:37|26622.17
03:12:38|26620.61
03:12:39|26621.88
03:12:39|26621.88
03:12:40|26621.88
03:12:41|26621.88
03:12:43|26621.88
03:12:43|26621.88
03:12:44|26621.94
03:12:45|26621.94
03:12:47|26621.94
03:12:48|26621.94
03:12:49|26621.94
03:12:50|26621.94
03:12:51|26621.94
03:12:52|26621.94
03:12:53|26621.98
03:12:54|26621.02
03:12:55|26621.02
03:12:56|26621.02
03:12:57|26621.12
03:12:58|26626.05
03:12:59|26624.84
03:13:00|26624.84
03:13:01|26624.81
03:13:02|26624.6
03:13:03|26624.78
03:13:04|26624.78
03:13:05|26624.85
03:13:06|26624.06
03:13:07|26624.72
03:13:08|26621.93
03:13:09|26621.02
03:13:10|26620.77
03:13:11|26620.63
03:13:12|26620.43
03:13:13|26620.97
03:13:14|26620.97
03:13:15|26620.97
03:13:16|26620.32
03:13:17|26620.32
03:13:19|26621.37
03:13:20|26621.37
03:13:21|26624.01
03:13:22|26623.2
03:13:23|26621.6
03:13:24|26621.6
03:13:25|26621.6
03:13:26|26621.6
03:13:27|26621.81
03:13:28|26620.17
03:13:29|26620.81
03:13:29|26620.34
03:13:31|26623.22
03:13:32|26621.91
03:13:33|26621.91
03:13:33|26621.98
03:13:34|26621.98
03:13:36|26621.98
03:13:37|26621.98
03:13:37|26622.8
03:13:39|26624.59
03:13:40|26624.59
03:13:41|26626.47
03:13:42|26625.94
03:13:43|26626.11
03:13:43|26625.52
03:13:44|26625.52
03:13:46|26627.76
03:13:47|26627.07
03:13:47|26627.04
03:13:49|26627.
03:13:49|26627.04
03:13:51|26627.01
03:13:52|26627.02
03:13:53|26628.45
03:13:54|26628.09
03:13:55|26628.09
03:13:56|26628.09
03:13:57|26627.41
03:13:58|26627.41
03:13:59|26629.76
03:14:00|26630.08
03:14:01|26629.77
03:14:02|26629.77
03:14:03|26630.
03:14:04|26629.9
03:14:05|26629.9
03:14:06|26630.11
03:14:07|26630.11
03:14:08|26630.11
03:14:09|26630.11
03:14:10|26630.11
03:14:11|26630.11
03:14:12|26630.11
03:14:13|26632.06
03:14:14|26631.57
03:14:15|26629.24
03:14:16|26629.24
03:14:17|26629.24
03:14:19|26629.22
03:14:20|26630.47
03:14:21|26630.47
03:14:22|26628.26
03:14:23|26629.71
03:14:24|26628.28
03:14:25|26628.28
03:14:26|26628.28
03:14:27|26628.28
03:14:28|26628.28
03:14:29|26626.56
03:14:30|26623.3
03:14:32|26623.27
03:14:32|26616.59
03:14:34|26618.16
03:14:35|26618.06
03:14:36|26618.06
03:14:37|26618.27
03:14:38|26618.92
03:14:38|26618.15
03:14:40|26616.14
03:14:41|26615.16
03:14:41|26614.24
03:14:43|26614.24
03:14:44|26615.26
03:14:45|26614.46
03:14:46|26615.29
03:14:47|26615.76
03:14:48|26615.42
03:14:49|26617.43
03:14:50|26617.98
03:14:51|26611.97
03:14:51|26613.07
03:14:52|26615.16
03:14:54|26613.13
03:14:55|26612.95
03:14:55|26613.15
03:14:56|26612.83
03:14:58|26615.15
03:14:59|26614.53
03:15:00|26612.89
03:15:01|26614.25
03:15:02|26613.13
03:15:03|26611.85
03:15:04|26613.45
03:15:05|26612.56
03:15:06|26614.55
03:15:07|26612.
03:15:08|26612.69
03:15:09|26612.33
03:15:09|26612.82
03:15:11|26613.47
03:15:11|26612.02
03:15:13|26614.36
03:15:14|26614.36
03:15:15|26613.89
03:15:16|26612.85
03:15:17|26615.32
03:15:18|26614.27
03:15:19|26614.27
03:15:20|26615.41
03:15:21|26614.01
03:15:22|26614.01
03:15:23|26614.01
03:15:24|26614.01
03:15:25|26614.02
03:15:26|26614.03
03:15:27|26614.
03:15:28|26614.
03:15:29|26614.01
03:15:30|26612.7
03:15:32|26612.86
03:15:33|26612.86
03:15:33|26612.86
03:15:35|26612.7
03:15:36|26612.97
03:15:36|26612.97
03:15:37|26613.15
03:15:39|26613.15
03:15:39|26613.15
03:15:40|26613.15
03:15:41|26613.15
03:15:42|26613.15
03:15:44|26612.71
03:15:44|26613.15
03:15:46|26613.15
03:15:47|26613.14
03:15:48|26612.71
03:15:48|26612.71
03:15:50|26612.35
03:15:50|26612.35
03:15:52|26613.93
03:15:52|26614.03
03:15:53|26614.03
03:15:55|26611.77
03:15:56|26614.67
03:15:56|26613.66
03:15:58|26613.58
03:15:58|26613.69
03:15:59|26613.69
03:16:01|26613.69
03:16:02|26615.51
03:16:03|26615.51
03:16:04|26615.51
03:16:04|26616.08
03:16:06|26618.97
03:16:06|26618.97
03:16:08|26619.33
03:16:09|26620.62
03:16:10|26619.74
03:16:11|26619.74
03:16:12|26619.19
03:16:12|26619.09
03:16:13|26619.09
03:16:14|26618.43
03:16:15|26618.15
03:16:17|26611.
03:16:17|26611.
03:16:19|26611.
03:16:20|26609.38
03:16:21|26609.71
03:16:22|26609.6
03:16:23|26610.49
03:16:24|26606.33
03:16:25|26606.33
03:16:26|26606.28
03:16:27|26606.28
03:16:28|26604.56
03:16:29|26604.56
03:16:30|26603.67
03:16:31|26602.55
03:16:32|26600.89
03:16:33|26601.91
03:16:34|26600.
03:16:35|26600.39
03:16:36|26602.8
03:16:37|26602.8
03:16:38|26602.8
03:16:39|26600.01
03:16:40|26602.41
03:16:41|26601.62
03:16:42|26601.2
03:16:43|26602.02
03:16:44|26603.21
03:16:45|26603.31
03:16:46|26605.75
03:16:47|26605.
03:16:48|26604.69
03:16:49|26604.69
03:16:50|26603.03
03:16:51|26602.
03:16:52|26602.
03:16:53|26602.
03:16:54|26602.1
03:16:55|26602.1
03:16:56|26602.
03:16:57|26602.
03:16:58|26602.
03:16:59|26602.
03:17:00|26601.73
03:17:01|26601.99
03:17:02|26601.99
03:17:03|26593.08
03:17:04|26597.96
03:17:05|26600.76
03:17:06|26598.4
03:17:07|26600.76
03:17:08|26601.04
03:17:09|26597.
03:17:10|26595.9
03:17:11|26596.73
03:17:12|26596.56
03:17:13|26596.56
03:17:14|26596.56
03:17:15|26595.71
03:17:16|26597.99
03:17:17|26595.22
03:17:18|26595.22
03:17:19|26595.22
03:17:20|26594.88
03:17:21|26594.01
03:17:22|26594.1
03:17:24|26596.69
03:17:25|26594.74
03:17:26|26594.74
03:17:26|26595.98
03:17:28|26594.81
03:17:29|26599.36
03:17:30|26600.19
03:17:31|26602.
03:17:32|26601.06
03:17:33|26602.
03:17:34|26603.4
03:17:35|26601.54
03:17:36|26601.54
03:17:37|26601.56
03:17:38|26601.53
03:17:39|26600.26
03:17:40|26600.26
03:17:41|26600.26
03:17:42|26601.43
03:17:43|26600.12
03:17:44|26600.12
03:17:45|26600.12
03:17:46|26600.04
03:17:47|26603.28
03:17:48|26602.37
03:17:49|26602.37
03:17:50|26608.22
03:17:51|26607.96
03:17:52|26606.63
03:17:53|26608.73
03:17:54|26609.06
03:17:55|26609.45
03:17:57|26609.5
03:17:57|26609.5
03:17:58|26612.
03:17:59|26614.59
03:18:00|26614.59
03:18:02|26614.45
03:18:02|26614.45
03:18:03|26614.45
03:18:05|26614.45
03:18:05|26614.45
03:18:07|26615.24
03:18:07|26614.
03:18:08|26614.
03:18:09|26614.97
03:18:10|26611.52
03:18:12|26618.21
03:18:13|26623.52
03:18:13|26624.25
03:18:14|26626.02
03:18:16|26623.48
03:18:16|26623.48
03:18:17|26623.48
03:18:19|26623.48
03:18:19|26623.48
03:18:20|26628.99
03:18:23|26627.92
03:18:24|26627.74
03:18:25|26628.85
03:18:26|26631.99
03:18:27|26629.87
03:18:28|26630.03
03:18:29|26629.8
03:18:30|26633.63
03:18:31|26630.4
03:18:32|26630.2
03:18:33|26633.76
03:18:34|26632.39
03:18:36|26632.14
03:18:36|26636.34
03:18:37|26636.34
03:18:39|26635.17
03:18:39|26634.
03:18:40|26634.6
03:18:42|26633.25
03:18:43|26633.79
03:18:44|26633.79
03:18:45|26630.12
03:18:46|26628.75
03:18:47|26629.72
03:18:48|26629.62
03:18:49|26631.
03:18:50|26632.72
03:18:51|26631.56
03:18:52|26631.56
03:18:53|26631.08
03:18:54|26633.75
03:18:55|26633.75
03:18:56|26631.
03:18:57|26631.
03:18:58|26633.27
03:18:59|26635.
03:19:00|26635.85
03:19:01|26632.17
03:19:02|26634.58
03:19:03|26635.99
03:19:04|26635.58
03:19:05|26632.41
03:19:06|26632.41
03:19:07|26632.41
03:19:08|26632.41
03:19:09|26632.41
03:19:10|26632.41
03:19:11|26632.41
03:19:12|26632.41
03:19:13|26632.41
03:19:14|26632.41
03:19:15|26632.41
03:19:17|26633.65
03:19:17|26633.65
03:19:18|26633.58
03:19:19|26633.58
03:19:21|26635.99
03:19:22|26635.99
03:19:23|26636.03
03:19:24|26636.03
03:19:26|26636.24
03:19:26|26636.24
03:19:27|26638.05
03:19:28|26633.25
03:19:29|26635.39
03:19:31|26634.13
03:19:32|26633.29
03:19:33|26635.25
03:19:34|26634.16
03:19:35|26632.98
03:19:36|26632.98
03:19:37|26632.98
03:19:38|26634.
03:19:38|26632.95
03:19:39|26632.95
03:19:40|26632.95
03:19:41|26632.95
03:19:43|26631.5
03:19:43|26632.74
03:19:45|26627.5
03:19:46|26627.61
03:19:46|26625.34
03:19:47|26625.34
03:19:49|26625.56
03:19:50|26625.68
03:19:51|26625.68
03:19:52|26625.68
03:19:53|26625.69
03:19:53|26625.7
03:19:55|26626.
03:19:56|26627.74
03:19:57|26629.55
03:19:58|26631.18
03:19:59|26631.08
03:20:00|26631.15
03:20:01|26631.19
03:20:02|26630.38
03:20:03|26630.88
03:20:04|26630.03
03:20:05|26629.91
03:20:07|26630.
03:20:08|26629.88
03:20:09|26630.05
03:20:10|26629.85
03:20:11|26631.18
03:20:12|26631.18
03:20:13|26631.18
03:20:14|26631.48
03:20:15|26631.48
03:20:16|26632.15
03:20:17|26630.35
03:20:18|26630.35
03:20:19|26629.49
03:20:20|26629.47
03:20:21|26629.98
03:20:22|26629.72
03:20:24|26629.72
03:20:25|26629.72
03:20:27|26629.72
03:20:27|26629.72
03:20:28|26629.72
03:20:29|26629.72
03:20:30|26629.72
03:20:31|26630.15
03:20:32|26630.75
03:20:33|26631.37
03:20:34|26631.35
03:20:35|26629.68
03:20:36|26634.
03:20:37|26633.01
03:20:39|26633.01
03:20:40|26635.2
03:20:40|26635.12
03:20:42|26635.12
03:20:43|26635.12
03:20:44|26635.11
03:20:45|26635.12
03:20:46|26637.22
03:20:46|26635.04
03:20:48|26635.04
03:20:48|26635.5
03:20:50|26636.54
03:20:51|26637.1
03:20:52|26637.68
03:20:53|26635.74
03:20:54|26635.74
03:20:55|26635.74
03:20:56|26638.73
03:20:57|26638.73
03:20:58|26636.
03:20:59|26636.54
03:21:01|26640.31
03:21:02|26640.56
03:21:02|26637.72
03:21:03|26639.66
03:21:04|26637.35
03:21:05|26643.65
03:21:07|26643.65
03:21:07|26641.05
03:21:09|26642.65
03:21:10|26641.65
03:21:10|26642.15
03:21:12|26642.08
03:21:12|26642.03
03:21:14|26642.03
03:21:15|26642.61
03:21:15|26642.61
03:21:17|26645.04
03:21:18|26643.9
03:21:18|26643.34
03:21:20|26645.8
03:21:21|26644.26
03:21:22|26644.27
03:21:22|26644.26
03:21:23|26644.09
03:21:25|26644.31
03:21:26|26644.31
03:21:27|26645.51
03:21:29|26647.74
03:21:29|26647.74
03:21:31|26649.25
03:21:32|26647.56
03:21:33|26648.
03:21:35|26650.
03:21:35|26648.76
03:21:37|26651.42
03:21:37|26651.42
03:21:39|26649.45
03:21:39|26649.45
03:21:41|26649.45
03:21:42|26651.12
03:21:43|26651.12
03:21:44|26651.12
03:21:45|26648.2
03:21:46|26646.22
03:21:47|26647.39
03:21:48|26646.22
03:21:49|26645.17
03:21:50|26645.99
03:21:51|26644.
03:21:52|26643.82
03:21:53|26644.04
03:21:54|26643.93
03:21:55|26644.14
03:21:56|26644.14
03:21:57|26645.45
03:21:58|26643.98
03:21:59|26646.53
03:22:00|26646.29
03:22:01|26646.37
03:22:02|26646.43
03:22:03|26646.67
03:22:04|26648.12
03:22:05|26648.12
03:22:06|26646.
03:22:07|26646.
03:22:08|26646.07
03:22:09|26646.07
03:22:10|26646.07
03:22:11|26646.07
03:22:12|26644.38
03:22:13|26644.9
03:22:14|26644.37
03:22:15|26643.01
03:22:16|26644.06
03:22:17|26644.06
03:22:18|26644.06
03:22:19|26646.1
03:22:20|26649.
03:22:21|26648.35
03:22:22|26648.35
03:22:23|26648.72
03:22:24|26648.72
03:22:26|26647.91
03:22:27|26647.91
03:22:28|26647.91
03:22:29|26649.03
03:22:30|26649.03
03:22:31|26647.85
03:22:32|26647.75
03:22:33|26648.
03:22:34|26648.06
03:22:35|26646.85
03:22:36|26646.88
03:22:37|26646.87
03:22:38|26646.87
03:22:39|26647.82
03:22:40|26647.82
03:22:41|26646.29
03:22:42|26646.21
03:22:43|26646.23
03:22:44|26646.31
03:22:45|26646.31
03:22:46|26646.45
03:22:47|26646.45
03:22:48|26648.57
03:22:49|26648.57
03:22:50|26649.24
03:22:51|26649.25
03:22:52|26649.25
03:22:53|26649.2
03:22:54|26649.2
03:22:55|26648.44
03:22:57|26648.44
03:22:57|26648.44
03:22:58|26649.2
03:22:59|26649.2
03:23:00|26648.47
03:23:01|26648.54
03:23:02|26648.43
03:23:03|26650.
03:23:04|26650.47
03:23:05|26650.47
03:23:07|26650.47
03:23:07|26650.47
03:23:09|26651.
03:23:09|26651.
03:23:10|26651.
03:23:11|26651.
03:23:12|26651.
03:23:14|26650.92
03:23:15|26651.23
03:23:15|26651.23
03:23:16|26649.07
03:23:18|26650.65
03:23:18|26650.78
03:23:20|26649.05
03:23:21|26644.93
03:23:21|26645.68
03:23:22|26645.41
03:23:23|26645.41
03:23:24|26646.48
03:23:25|26646.49
03:23:27|26648.38
03:23:28|26649.24
03:23:29|26648.42
03:23:31|26648.5
03:23:31|26648.57
03:23:32|26648.57
03:23:33|26648.57
03:23:35|26648.6
03:23:36|26648.67
03:23:37|26649.68
03:23:38|26649.68
03:23:39|26649.
03:23:40|26649.
03:23:41|26649.
03:23:42|26649.
03:23:43|26649.
03:23:44|26649.
03:23:45|26649.
03:23:46|26649.
03:23:47|26648.73
03:23:48|26648.73
03:23:49|26648.73
03:23:50|26648.73
03:23:51|26648.73
03:23:52|26652.31
03:23:53|26652.46
03:23:54|26654.54
03:23:55|26654.99
03:23:56|26652.93
03:23:57|26652.93
03:23:58|26652.9
03:23:59|26652.9
03:24:00|26652.9
03:24:01|26654.65
03:24:02|26652.95
03:24:03|26652.3
03:24:04|26653.
03:24:05|26653.
03:24:06|26653.
03:24:07|26653.
03:24:08|26653.
03:24:09|26655.1
03:24:10|26653.31
03:24:11|26653.8
03:24:12|26653.82
03:24:13|26656.99
03:24:14|26656.21
03:24:15|26653.83
03:24:16|26653.83
03:24:17|26653.83
03:24:18|26653.83
03:24:19|26654.97
03:24:20|26655.
03:24:21|26655.
03:24:22|26655.
03:24:23|26652.01
03:24:24|26652.8
03:24:25|26652.09
03:24:26|26652.1
03:24:28|26653.3
03:24:29|26652.11
03:24:30|26652.11
03:24:31|26652.93
03:24:32|26653.54
03:24:33|26653.54
03:24:34|26652.1
03:24:35|26652.1
03:24:36|26653.53
03:24:37|26653.52
03:24:38|26653.55
03:24:39|26652.48
03:24:40|26652.48
03:24:41|26653.91
03:24:42|26653.91
03:24:43|26653.91
03:24:44|26653.01
03:24:45|26653.55
03:24:46|26653.59
03:24:47|26653.86
03:24:48|26653.87
03:24:49|26654.03
03:24:51|26654.03
03:24:52|26655.25
03:24:53|26655.25
03:24:54|26655.25
03:24:54|26654.8
03:24:56|26654.03
03:24:57|26654.03
03:24:57|26654.03
03:24:59|26654.03
03:25:00|26656.01
03:25:01|26656.34
03:25:01|26657.75
03:25:03|26654.11
03:25:03|26654.34
03:25:05|26655.86
03:25:06|26655.59
03:25:07|26654.7
03:25:08|26654.77
03:25:08|26655.62
03:25:10|26656.
03:25:11|26655.55
03:25:12|26655.58
03:25:12|26655.57
03:25:14|26655.58
03:25:14|26655.61
03:25:15|26655.61
03:25:16|26655.47
03:25:18|26655.47
03:25:19|26655.73
03:25:19|26655.75
03:25:21|26655.72
03:25:22|26655.45
03:25:23|26654.87
03:25:24|26654.87
03:25:24|26655.6
03:25:26|26655.5
03:25:27|26655.5
03:25:28|26655.5
03:25:29|26655.49
03:25:31|26655.63
03:25:31|26657.85
03:25:33|26656.02
03:25:33|26656.53
03:25:35|26656.21
03:25:35|26652.35
03:25:37|26652.35
03:25:38|26652.06
03:25:39|26652.58
03:25:40|26652.84
03:25:41|26652.84
03:25:42|26652.84
03:25:43|26652.84
03:25:44|26652.84
03:25:45|26652.84
03:25:46|26653.78
03:25:47|26653.78
03:25:48|26652.95
03:25:49|26653.
03:25:50|26653.
03:25:51|26652.93
03:25:52|26652.93
03:25:53|26652.93
03:25:54|26652.93
03:25:55|26652.93
03:25:56|26652.93
03:25:57|26652.93
03:25:59|26652.93
03:25:59|26653.29
03:26:00|26653.52
03:26:01|26653.08
03:26:02|26653.08
03:26:04|26657.92
03:26:05|26657.92
03:26:06|26657.92
03:26:07|26658.14
03:26:07|26658.16
03:26:08|26657.56
03:26:09|26657.36
03:26:11|26656.5
03:26:11|26656.2
03:26:13|26656.2
03:26:13|26656.2
03:26:14|26655.6
03:26:16|26655.6
03:26:16|26655.61
03:26:17|26656.97
03:26:18|26655.9
03:26:19|26655.02
03:26:21|26655.02
03:26:23|26655.02
03:26:23|26655.02
03:26:24|26654.62
03:26:26|26655.87
03:26:27|26655.54
03:26:28|26655.54
03:26:29|26655.54
03:26:30|26655.54
03:26:31|26655.54
03:26:32|26654.51
03:26:33|26653.46
03:26:34|26653.19
03:26:35|26653.67
03:26:36|26653.67
03:26:37|26653.67
03:26:39|26653.68
03:26:40|26653.69
03:26:41|26653.69
03:26:41|26654.
03:26:43|26654.
03:26:44|26654.
03:26:45|26654.
03:26:46|26654.
03:26:46|26653.72
03:26:48|26653.72
03:26:48|26653.84
03:26:49|26653.84
03:26:50|26653.84
03:26:51|26653.84
03:26:53|26653.39
03:26:53|26653.39
03:26:55|26653.39
03:26:56|26654.45
03:26:56|26654.45
03:26:58|26654.47
03:26:59|26654.87
03:26:59|26651.88
03:27:00|26653.94
03:27:02|26653.3
03:27:03|26652.38
03:27:04|26652.38
03:27:05|26652.38
03:27:05|26652.38
03:27:07|26652.38
03:27:08|26653.11
03:27:08|26652.12
03:27:10|26653.03
03:27:10|26650.95
03:27:12|26651.15
03:27:13|26649.62
03:27:14|26651.08
03:27:15|26651.08
03:27:15|26651.53
03:27:16|26651.57
03:27:18|26651.57
03:27:18|26651.57
03:27:19|26651.57
03:27:21|26651.98
03:27:21|26652.83
03:27:23|26652.99
03:27:23|26651.81
03:27:24|26651.83
03:27:26|26651.83
03:27:26|26651.83
03:27:28|26645.97
03:27:29|26645.97
03:27:29|26644.65
03:27:31|26645.46
03:27:32|26645.46
03:27:33|26645.8
03:27:35|26644.66
03:27:35|26644.66
03:27:36|26644.66
03:27:37|26644.66
03:27:39|26644.
03:27:39|26643.26
03:27:41|26643.3
03:27:42|26645.29
03:27:42|26645.29
03:27:44|26645.29
03:27:45|26643.13
03:27:45|26643.13
03:27:47|26642.99
03:27:48|26647.38
03:27:49|26648.55
03:27:50|26648.3
03:27:50|26648.3
03:27:52|26647.85
03:27:53|26647.83
03:27:54|26647.83
03:27:54|26647.84
03:27:56|26647.84
03:27:57|26649.14
03:27:57|26649.62
03:27:59|26649.62
03:28:00|26649.47
03:28:01|26649.47
03:28:02|26649.47
03:28:03|26649.9
03:28:04|26649.71
03:28:05|26649.23
03:28:06|26649.23
03:28:07|26649.23
03:28:08|26645.89
03:28:09|26645.89
03:28:10|26645.89
03:28:11|26644.49
03:28:12|26644.49
03:28:13|26644.59
03:28:14|26644.85
03:28:15|26644.69
03:28:16|26644.7
03:28:17|26644.
03:28:18|26641.13
03:28:19|26641.13
03:28:20|26641.17
03:28:21|26641.17
03:28:22|26642.18
03:28:23|26641.97
03:28:24|26640.94
03:28:25|26640.94
03:28:26|26640.13
03:28:27|26640.13
03:28:28|26641.05
03:28:29|26641.05
03:28:30|26641.26
03:28:31|26640.93
03:28:33|26640.95
03:28:33|26641.16
03:28:34|26642.33
03:28:35|26644.79
03:28:37|26645.42
03:28:38|26644.3
03:28:39|26645.87
03:28:40|26644.19
03:28:41|26646.05
03:28:42|26645.06
03:28:43|26645.06
03:28:43|26645.06
03:28:45|26645.32
03:28:46|26645.43
03:28:46|26646.17
03:28:48|26647.07
03:28:49|26645.99
03:28:50|26644.09
03:28:50|26643.9
03:28:52|26643.11
03:28:52|26643.11
03:28:54|26643.11
03:28:55|26643.3
03:28:56|26643.2
03:28:57|26643.19
03:28:58|26642.29
03:28:58|26641.07
03:29:00|26641.65
03:29:01|26641.47
03:29:02|26641.47
03:29:03|26642.49
03:29:04|26641.46
03:29:04|26641.43
03:29:06|26641.43
03:29:06|26642.08
03:29:08|26642.47
03:29:09|26640.81
03:29:10|26641.8
03:29:11|26641.8
03:29:12|26641.91
03:29:12|26641.93
03:29:13|26641.92
03:29:15|26641.42
03:29:16|26642.
03:29:16|26642.67
03:29:18|26642.67
03:29:18|26641.79
03:29:20|26641.79
03:29:21|26642.5
03:29:22|26642.5
03:29:22|26644.
03:29:24|26642.33
03:29:25|26642.64
03:29:25|26643.17
03:29:27|26643.17
03:29:28|26643.17
03:29:29|26643.17
03:29:30|26643.17
03:29:31|26643.17
03:29:32|26643.17
03:29:33|26642.05
03:29:35|26642.1
03:29:36|26642.1
03:29:37|26642.27
03:29:38|26642.27
03:29:39|26642.27
03:29:39|26642.46
03:29:40|26642.28
03:29:41|26642.28
03:29:43|26643.33
03:29:44|26643.33
03:29:45|26643.33
03:29:46|26643.33
03:29:47|26642.53
03:29:47|26642.53
03:29:49|26642.35
03:29:49|26642.35
03:29:51|26642.35
03:29:52|26642.35
03:29:53|26642.35
03:29:54|26643.62
03:29:55|26643.62
03:29:56|26643.62
03:29:57|26643.63
03:29:58|26646.08
03:29:59|26646.11
03:29:59|26646.11
03:30:01|26647.17
03:30:02|26647.16
03:30:03|26647.16
03:30:04|26648.81
03:30:05|26647.92
03:30:06|26646.67
03:30:07|26646.67
03:30:08|26647.94
03:30:09|26647.24
03:30:10|26648.59
03:30:11|26647.33
03:30:11|26647.33
03:30:13|26647.33
03:30:14|26646.94
03:30:15|26647.15
03:30:16|26646.68
03:30:17|26647.45
03:30:17|26646.87
03:30:19|26646.87
03:30:20|26649.56
03:30:21|26647.56
03:30:21|26647.56
03:30:23|26648.2
03:30:23|26648.2
03:30:24|26647.54
03:30:25|26647.54
03:30:27|26647.62
03:30:28|26647.65
03:30:29|26649.38
03:30:30|26649.36
03:30:31|26647.64
03:30:32|26649.25
03:30:33|26648.72
03:30:33|26649.75
03:30:35|26648.02
03:30:36|26648.02
03:30:37|26648.28
03:30:39|26648.23
03:30:39|26648.23
03:30:41|26647.53
03:30:42|26647.53
03:30:43|26648.73
03:30:44|26648.23
03:30:45|26648.25
03:30:46|26648.24
03:30:47|26648.23
03:30:48|26648.23
03:30:49|26648.23
03:30:50|26648.23
03:30:51|26648.23
03:30:52|26648.23
03:30:53|26648.23
03:30:54|26649.57
03:30:55|26649.93
03:30:56|26649.91
03:30:57|26648.54
03:30:58|26648.44
03:30:59|26647.21
03:31:00|26647.21
03:31:01|26647.21
03:31:02|26649.09
03:31:03|26646.67
03:31:04|26646.67
03:31:05|26646.67
03:31:06|26645.05
03:31:07|26645.35
03:31:08|26648.41
03:31:09|26648.49
03:31:10|26648.79
03:31:11|26648.09
03:31:12|26648.09
03:31:13|26648.09
03:31:14|26647.38
03:31:15|26649.9
03:31:16|26650.63
03:31:17|26650.63
03:31:18|26650.63
03:31:19|26650.63
03:31:20|26650.47
03:31:21|26649.46
03:31:22|26649.46
03:31:23|26650.48
03:31:24|26650.48
03:31:25|26649.47
03:31:26|26649.47
03:31:27|26649.47
03:31:28|26649.43
03:31:29|26649.43
03:31:30|26650.13
03:31:31|26650.13
03:31:32|26650.12
03:31:33|26650.13
03:31:35|26649.83
03:31:36|26649.83
03:31:37|26649.83
03:31:38|26650.72
03:31:39|26650.01
03:31:40|26650.01
03:31:41|26650.08
03:31:42|26650.08
03:31:43|26650.65
03:31:44|26650.53
03:31:45|26652.69
03:31:46|26650.7
03:31:47|26650.7
03:31:48|26654.42
03:31:49|26655.77
03:31:50|26656.66
03:31:51|26655.2
03:31:52|26655.2
03:31:53|26655.2
03:31:54|26655.61
03:31:55|26655.61
03:31:56|26655.61
03:31:57|26655.61
03:31:58|26655.93
03:31:59|26655.94
03:32:00|26655.94
03:32:01|26654.66
03:32:02|26655.87
03:32:03|26656.
03:32:05|26652.21
03:32:05|26653.44
03:32:06|26653.44
03:32:07|26653.45
03:32:08|26653.45
03:32:09|26653.45
03:32:10|26653.45
03:32:11|26654.22
03:32:12|26655.31
03:32:13|26655.31
03:32:14|26653.21
03:32:16|26654.77
03:32:16|26654.77
03:32:17|26654.73
03:32:18|26654.73
03:32:19|26654.73
03:32:21|26654.55
03:32:22|26654.55
03:32:22|26654.55
03:32:24|26654.55
03:32:25|26653.26
03:32:25|26653.63
03:32:26|26653.63
03:32:27|26653.63
03:32:28|26652.61
03:32:30|26652.61
03:32:31|26654.29
03:32:31|26655.22
03:32:32|26652.58
03:32:33|26654.27
03:32:35|26652.63
03:32:36|26652.63
03:32:37|26654.38
03:32:39|26655.97
03:32:39|26655.73
03:32:41|26655.51
03:32:42|26655.51
03:32:43|26655.51
03:32:44|26655.51
03:32:45|26655.51
03:32:46|26654.18
03:32:47|26654.18
03:32:48|26654.18
03:32:49|26654.18
03:32:50|26654.08
03:32:51|26653.91
03:32:52|26654.57
03:32:54|26654.57
03:32:54|26654.57
03:32:55|26654.02
03:32:57|26654.02
03:32:58|26654.02
03:32:58|26653.83
03:33:00|26653.83
03:33:01|26653.83
03:33:02|26655.82
03:33:02|26655.82
03:33:03|26654.5
03:33:04|26653.99
03:33:05|26653.99
03:33:07|26655.66
03:33:08|26655.66
03:33:09|26655.66
03:33:10|26655.66
03:33:11|26652.97
03:33:12|26653.37
03:33:13|26652.98
03:33:14|26652.98
03:33:15|26652.98
03:33:16|26651.04
03:33:17|26651.57
03:33:18|26650.54
03:33:19|26651.81
03:33:20|26651.81
03:33:21|26650.55
03:33:22|26650.85
03:33:23|26651.22
03:33:24|26651.22
03:33:25|26651.22
03:33:27|26651.22
03:33:27|26651.22
03:33:28|26651.22
03:33:29|26651.21
03:33:30|26651.21
03:33:32|26651.21
03:33:32|26651.39
03:33:33|26651.25
03:33:34|26650.52
03:33:35|26650.52
03:33:37|26650.52
03:33:38|26650.53
03:33:39|26651.41
03:33:41|26651.41
03:33:41|26651.96
03:33:43|26651.96
03:33:43|26651.76
03:33:45|26651.96
03:33:46|26651.96
03:33:47|26650.94
03:33:48|26650.95
03:33:49|26650.95
03:33:50|26650.95
03:33:51|26650.95
03:33:52|26650.95
03:33:53|26651.47
03:33:54|26651.47
03:33:54|26651.84
03:33:55|26653.53
03:33:57|26652.42
03:33:58|26652.42
03:33:58|26653.75
03:34:00|26653.75
03:34:01|26653.75
03:34:02|26653.75
03:34:03|26652.59
03:34:04|26652.59
03:34:05|26652.56
03:34:06|26652.56
03:34:07|26652.56
03:34:08|26652.56
03:34:09|26652.56
03:34:10|26652.56
03:34:11|26652.56
03:34:12|26652.56
03:34:13|26652.56
03:34:14|26654.07
03:34:16|26654.09
03:34:16|26654.12
03:34:18|26656.61
03:34:19|26656.64
03:34:20|26656.99
03:34:20|26655.82
03:34:21|26655.82
03:34:23|26655.82
03:34:23|26655.83
03:34:25|26656.3
03:34:26|26656.3
03:34:26|26656.28
03:34:28|26655.82
03:34:28|26655.97
03:34:30|26656.29
03:34:31|26656.29
03:34:32|26656.29
03:34:33|26655.8
03:34:34|26653.71
03:34:35|26653.71
03:34:36|26656.
03:34:36|26656.
03:34:38|26656.59
03:34:39|26656.59
03:34:40|26656.59
03:34:41|26656.59
03:34:42|26655.26
03:34:44|26655.26
03:34:45|26655.26
03:34:45|26656.02
03:34:47|26654.9
03:34:47|26655.09
03:34:49|26654.97
03:34:50|26654.97
03:34:50|26654.97
03:34:52|26656.66
03:34:53|26656.66
03:34:54|26656.66
03:34:55|26655.44
03:34:55|26655.44
03:34:56|26655.11
03:34:58|26655.11
03:34:58|26654.62
03:35:00|26654.62
03:35:01|26654.62
03:35:02|26654.92
03:35:02|26654.92
03:35:04|26654.92
03:35:05|26654.92
03:35:06|26654.92
03:35:07|26655.02
03:35:08|26655.02
03:35:09|26655.02
03:35:10|26655.02
03:35:11|26655.02
03:35:12|26654.34
03:35:13|26654.34
03:35:14|26655.5
03:35:15|26655.5
03:35:16|26655.5
03:35:17|26655.5
03:35:18|26655.5
03:35:19|26655.5
03:35:20|26654.56
03:35:21|26654.54
03:35:22|26654.54
03:35:23|26654.59
03:35:24|26652.92
03:35:25|26653.29
03:35:26|26652.26
03:35:27|26652.26
03:35:29|26653.33
03:35:29|26653.34
03:35:31|26653.42
03:35:32|26655.99
03:35:32|26655.05
03:35:33|26655.07
03:35:34|26655.2
03:35:35|26652.75
03:35:36|26653.08
03:35:37|26652.64
03:35:39|26653.03
03:35:40|26653.03
03:35:41|26653.03
03:35:42|26653.03
03:35:43|26653.38
03:35:44|26653.04
03:35:45|26653.03
03:35:47|26653.03
03:35:47|26653.03
03:35:48|26652.89
03:35:49|26654.54
03:35:50|26652.57
03:35:51|26652.57
03:35:53|26652.57
03:35:54|26653.7
03:35:55|26655.04
03:35:56|26655.04
03:35:56|26653.15
03:35:58|26653.11
03:35:58|26653.11
03:35:59|26653.29
03:36:01|26654.18
03:36:01|26653.85
03:36:03|26653.99
03:36:04|26654.37
03:36:05|26652.84
03:36:06|26650.
03:36:07|26651.73
03:36:08|26651.92
03:36:09|26651.92
03:36:10|26651.92
03:36:11|26651.92
03:36:12|26651.95
03:36:13|26650.84
03:36:14|26650.84
03:36:15|26650.84
03:36:16|26651.19
03:36:17|26651.19
03:36:18|26651.19
03:36:19|26651.19
03:36:20|26651.15
03:36:21|26651.15
03:36:22|26650.57
03:36:23|26650.84
03:36:24|26650.84
03:36:25|26650.84
03:36:26|26645.5
03:36:27|26642.43
03:36:28|26642.54
03:36:29|26641.62
03:36:30|26641.62
03:36:31|26641.83
03:36:32|26642.16
03:36:33|26642.25
03:36:34|26642.25
03:36:35|26640.16
03:36:36|26643.7
03:36:37|26643.99
03:36:38|26647.64
03:36:39|26647.73
03:36:41|26651.5
03:36:42|26650.94
03:36:43|26650.94
03:36:43|26650.67
03:36:45|26650.67
03:36:45|26649.
03:36:47|26653.02
03:36:48|26653.54
03:36:49|26652.43
03:36:49|26653.98
03:36:51|26653.98
03:36:52|26654.67
03:36:53|26654.67
03:36:53|26653.07
03:36:55|26653.07
03:36:56|26653.44
03:36:57|26653.44
03:36:58|26656.66
03:36:59|26655.37
03:37:00|26655.37
03:37:01|26655.6
03:37:02|26655.6
03:37:03|26655.6
03:37:04|26655.65
03:37:05|26655.65
03:37:06|26655.65
03:37:07|26655.8
03:37:08|26655.8
03:37:09|26655.8
03:37:10|26655.8
03:37:11|26655.8
03:37:12|26652.57
03:37:13|26654.28
03:37:14|26653.15
03:37:15|26653.15
03:37:16|26657.
03:37:17|26660.66
03:37:18|26661.57
03:37:20|26661.58
03:37:20|26661.58
03:37:21|26661.65
03:37:22|26661.64
03:37:23|26661.64
03:37:24|26661.67
03:37:25|26662.
03:37:26|26660.15
03:37:27|26661.71
03:37:28|26661.71
03:37:29|26661.71
03:37:31|26661.93
03:37:31|26661.93
03:37:32|26661.93
03:37:33|26661.21
03:37:34|26661.21
03:37:35|26664.4
03:37:36|26663.97
03:37:37|26664.33
03:37:38|26664.33
03:37:39|26666.
03:37:41|26665.84
03:37:43|26666.51
03:37:44|26665.52
03:37:45|26666.35
03:37:45|26666.35
03:37:46|26664.69
03:37:47|26665.
03:37:48|26666.69
03:37:49|26666.69
03:37:50|26666.52
03:37:52|26665.61
03:37:52|26665.07
03:37:54|26665.07
03:37:54|26668.57
03:37:55|26666.75
03:37:57|26666.1
03:37:57|26666.1
03:37:58|26666.42
03:38:00|26669.43
03:38:01|26668.42
03:38:02|26669.91
03:38:03|26667.21
03:38:04|26666.61
03:38:05|26666.61
03:38:06|26665.93
03:38:07|26667.29
03:38:08|26666.28
03:38:09|26666.46
03:38:10|26665.89
03:38:11|26664.78
03:38:12|26665.76
03:38:13|26665.76
03:38:14|26666.45
03:38:15|26664.09
03:38:16|26665.76
03:38:17|26666.66
03:38:18|26667.58
03:38:19|26666.59
03:38:20|26665.66
03:38:21|26666.49
03:38:22|26665.66
03:38:23|26664.21
03:38:24|26665.85
03:38:25|26665.76
03:38:26|26665.58
03:38:27|26665.58
03:38:28|26665.73
03:38:29|26665.73
03:38:30|26664.48
03:38:31|26664.48
03:38:32|26664.48
03:38:33|26665.53
03:38:34|26665.53
03:38:35|26665.53
03:38:36|26664.34
03:38:37|26664.65
03:38:38|26664.35
03:38:39|26662.28
03:38:40|26662.6
03:38:41|26663.7
03:38:43|26664.72
03:38:44|26664.72
03:38:44|26663.61
03:38:46|26663.61
03:38:47|26662.01
03:38:48|26662.1
03:38:49|26661.61
03:38:51|26661.21
03:38:51|26660.19
03:38:53|26660.37
03:38:54|26661.17
03:38:56|26659.92
03:38:56|26660.99
03:38:57|26661.2
03:38:59|26661.78
03:38:59|26661.78
03:39:00|26662.99
03:39:02|26662.17
03:39:03|26662.17
03:39:04|26663.87
03:39:05|26663.87
03:39:05|26663.87
03:39:06|26663.87
03:39:08|26662.82
03:39:08|26662.64
03:39:09|26662.61
03:39:10|26663.11
03:39:12|26662.92
03:39:13|26662.92
03:39:13|26662.92
03:39:14|26662.92
03:39:15|26662.92
03:39:16|26662.92
03:39:17|26662.64
03:39:18|26662.64
03:39:19|26662.64
03:39:21|26662.64
03:39:22|26662.64
03:39:23|26664.63
03:39:24|26664.63
03:39:25|26664.74
03:39:26|26664.72
03:39:27|26662.19
03:39:28|26663.53
03:39:29|26663.31
03:39:30|26664.34
03:39:31|26664.34
03:39:32|26665.02
03:39:33|26665.8
03:39:33|26665.75
03:39:35|26665.41
03:39:36|26665.41
03:39:37|26665.79
03:39:38|26665.79
03:39:38|26665.61
03:39:40|26664.59
03:39:41|26665.41
03:39:42|26665.41
03:39:42|26663.55
03:39:44|26663.15
03:39:46|26663.15
03:39:46|26663.24
03:39:48|26663.24
03:39:49|26664.49
03:39:50|26665.06
03:39:51|26664.99
03:39:52|26663.61
03:39:53|26663.61
03:39:54|26664.14
03:39:55|26664.21
03:39:55|26664.12
03:39:57|26664.21
03:39:58|26663.48
03:39:59|26663.48
03:40:00|26663.48
03:40:01|26662.98
03:40:02|26664.18
03:40:03|26663.21
03:40:04|26663.
03:40:05|26663.
03:40:06|26663.14
03:40:07|26663.14
03:40:08|26663.14
03:40:09|26663.14
03:40:10|26664.6
03:40:11|26664.6
03:40:12|26664.6
03:40:13|26663.36
03:40:15|26664.95
03:40:15|26663.39
03:40:17|26663.39
03:40:17|26663.56
03:40:19|26665.58
03:40:20|26665.58
03:40:20|26665.08
03:40:22|26665.08
03:40:23|26665.08
03:40:24|26665.08
03:40:25|26664.69
03:40:26|26664.69
03:40:27|26664.69
03:40:28|26664.13
03:40:29|26664.13
03:40:30|26664.86
03:40:31|26664.13
03:40:32|26664.13
03:40:33|26668.
03:40:34|26668.41
03:40:35|26668.41
03:40:36|26668.38
03:40:37|26668.38
03:40:38|26668.38
03:40:39|26668.38
03:40:40|26668.38
03:40:41|26668.38
03:40:42|26668.38
03:40:43|26669.72
03:40:45|26672.51
03:40:46|26672.11
03:40:47|26672.12
03:40:48|26675.
03:40:49|26676.94
03:40:50|26676.62
03:40:51|26675.64
03:40:52|26672.9
03:40:53|26673.52
03:40:54|26674.3
03:40:55|26674.19
03:40:56|26674.34
03:40:57|26675.91
03:40:59|26677.06
03:40:59|26677.16
03:41:00|26677.26
03:41:01|26676.11
03:41:02|26676.99
03:41:03|26676.15
03:41:05|26676.16
03:41:05|26680.23
03:41:06|26679.95
03:41:07|26679.09
03:41:08|26679.95
03:41:09|26679.13
03:41:10|26680.24
03:41:11|26679.08
03:41:12|26674.3
03:41:13|26676.42
03:41:14|26676.42
03:41:16|26675.64
03:41:17|26674.38
03:41:18|26675.98
03:41:19|26675.
03:41:20|26675.
03:41:21|26675.
03:41:22|26673.25
03:41:23|26673.08
03:41:24|26674.92
03:41:25|26675.76
03:41:26|26675.55
03:41:27|26674.94
03:41:28|26674.2
03:41:29|26674.63
03:41:30|26674.84
03:41:31|26679.
03:41:32|26679.
03:41:33|26679.35
03:41:34|26681.72
03:41:35|26681.24
03:41:36|26679.36
03:41:37|26679.54
03:41:38|26679.35
03:41:39|26680.
03:41:40|26681.42
03:41:41|26679.18
03:41:42|26681.26
03:41:43|26679.57
03:41:44|26680.77
03:41:45|26680.72
03:41:46|26680.72
03:41:47|26680.7
03:41:48|26680.7
03:41:49|26681.38
03:41:50|26682.56
03:41:51|26680.86
03:41:52|26681.53
03:41:53|26680.55
03:41:54|26680.55
03:41:55|26681.77
03:41:56|26681.77
03:41:57|26681.77
03:41:59|26681.77
03:42:00|26681.77
03:42:01|26681.46
03:42:01|26683.64
03:42:02|26681.1
03:42:04|26680.84
03:42:04|26680.84
03:42:06|26677.69
03:42:07|26677.36
03:42:08|26677.98
03:42:09|26677.98
03:42:10|26676.12
03:42:11|26677.33
03:42:12|26675.69
03:42:13|26675.69
03:42:14|26676.97
03:42:15|26676.97
03:42:16|26677.31
03:42:17|26676.45
03:42:18|26675.9
03:42:19|26676.85
03:42:21|26673.9
03:42:22|26673.14
03:42:22|26673.44
03:42:23|26673.44
03:42:25|26673.11
03:42:25|26672.27
03:42:26|26672.47
03:42:27|26672.34
03:42:28|26672.34
03:42:29|26674.
03:42:31|26672.75
03:42:32|26672.31
03:42:32|26671.5
03:42:33|26671.84
03:42:34|26670.79
03:42:35|26667.53
03:42:37|26667.6
03:42:38|26667.05
03:42:38|26667.05
03:42:40|26668.1
03:42:40|26668.09
03:42:42|26668.73
03:42:43|26667.56
03:42:44|26669.68
03:42:45|26669.88
03:42:46|26667.82
03:42:48|26669.33
03:42:49|26669.33
03:42:49|26669.33
03:42:50|26669.31
03:42:51|26667.8
03:42:52|26667.8
03:42:54|26666.87
03:42:55|26666.51
03:42:55|26666.59
03:42:57|26665.99
03:42:58|26665.98
03:42:58|26664.
03:42:59|26663.58
03:43:01|26664.82
03:43:02|26664.82
03:43:03|26664.82
03:43:04|26665.42
03:43:05|26665.86
03:43:06|26665.86
03:43:07|26665.86
03:43:08|26663.82
03:43:09|26664.99
03:43:10|26663.85
03:43:11|26663.85
03:43:12|26663.85
03:43:13|26664.94
03:43:14|26663.89
03:43:15|26663.89
03:43:17|26663.89
03:43:17|26663.89
03:43:18|26663.89
03:43:19|26663.89
03:43:20|26664.98
03:43:21|26664.98
03:43:23|26664.98
03:43:23|26664.98
03:43:24|26664.98
03:43:25|26664.94
03:43:26|26664.94
03:43:28|26664.94
03:43:28|26664.94
03:43:29|26664.94
03:43:31|26664.94
03:43:32|26664.94
03:43:32|26664.94
03:43:34|26664.94
03:43:34|26664.82
03:43:36|26664.82
03:43:37|26664.82
03:43:37|26664.12
03:43:39|26664.12
03:43:39|26663.73
03:43:41|26664.92
03:43:42|26665.85
03:43:43|26665.85
03:43:44|26665.85
03:43:45|26665.85
03:43:46|26664.04
03:43:47|26664.27
03:43:49|26664.27
03:43:50|26664.27
03:43:51|26667.3
03:43:53|26665.85
03:43:53|26667.7
03:43:55|26667.34
03:43:56|26666.63
03:43:57|26666.63
03:43:58|26666.63
03:43:59|26666.63
03:44:00|26666.63
03:44:01|26666.66
03:44:02|26666.64
03:44:03|26668.
03:44:04|26667.94
03:44:05|26667.9
03:44:06|26667.9
03:44:07|26669.03
03:44:08|26667.38
03:44:09|26666.35
03:44:10|26666.35
03:44:11|26666.35
03:44:12|26666.35
03:44:13|26665.9
03:44:14|26667.36
03:44:15|26667.35
03:44:16|26667.18
03:44:17|26667.18
03:44:18|26667.18
03:44:19|26666.2
03:44:20|26666.2
03:44:21|26666.3
03:44:22|26665.6
03:44:23|26665.6
03:44:24|26665.22
03:44:25|26664.66
03:44:26|26664.66
03:44:27|26662.77
03:44:28|26663.57
03:44:29|26663.57
03:44:30|26663.99
03:44:31|26663.99
03:44:32|26663.07
03:44:33|26663.99
03:44:34|26663.98
03:44:35|26663.52
03:44:36|26663.95
03:44:37|26663.95
03:44:39|26664.35
03:44:40|26664.01
03:44:40|26664.17
03:44:41|26662.27
03:44:42|26662.72
03:44:44|26662.44
03:44:45|26662.44
03:44:46|26661.35
03:44:47|26661.49
03:44:48|26661.45
03:44:50|26662.65
03:44:51|26662.29
03:44:52|26662.29
03:44:53|26661.49
03:44:55|26665.59
03:44:56|26665.59
03:44:57|26665.01
03:44:58|26666.
03:44:59|26665.35
03:45:00|26665.35
03:45:01|26666.37
03:45:02|26666.81
03:45:03|26669.13
03:45:04|26669.35
03:45:05|26669.38
03:45:06|26673.98
03:45:07|26669.64
03:45:08|26670.63
03:45:09|26671.51
03:45:10|26671.51
03:45:11|26671.4
03:45:12|26671.4
03:45:13|26670.71
03:45:14|26670.82
03:45:15|26671.63
03:45:16|26671.66
03:45:17|26671.14
03:45:18|26671.14
03:45:19|26671.14
03:45:21|26672.53
03:45:21|26672.6
03:45:23|26673.16
03:45:23|26673.16
03:45:25|26674.14
03:45:25|26673.47
03:45:27|26673.16
03:45:27|26673.49
03:45:28|26673.49
03:45:29|26672.43
03:45:30|26673.86
03:45:32|26673.79
03:45:32|26674.95
03:45:33|26673.14
03:45:34|26674.84
03:45:35|26673.14
03:45:37|26673.66
03:45:37|26673.66
03:45:38|26673.79
03:45:39|26673.79
03:45:41|26673.79
03:45:42|26673.73
03:45:43|26673.73
03:45:44|26673.69
03:45:45|26673.69
03:45:46|26672.49
03:45:47|26673.91
03:45:48|26673.91
03:45:49|26674.
03:45:50|26674.
03:45:51|26673.23
03:45:53|26673.23
03:45:53|26673.23
03:45:55|26673.23
03:45:55|26673.23
03:45:57|26673.74
03:45:58|26673.73
03:45:59|26673.74
03:46:00|26673.74
03:46:01|26672.02
03:46:02|26672.02
03:46:03|26672.02
03:46:04|26672.26
03:46:05|26672.26
03:46:06|26673.72
03:46:06|26673.72
03:46:08|26673.72
03:46:09|26676.26
03:46:10|26676.26
03:46:11|26676.01
03:46:12|26675.99
03:46:13|26675.68
03:46:14|26675.68
03:46:15|26676.19
03:46:16|26676.19
03:46:17|26676.19
03:46:18|26679.16
03:46:19|26677.
03:46:20|26676.
03:46:21|26676.
03:46:22|26677.64
03:46:23|26677.64
03:46:24|26677.8
03:46:25|26677.8
03:46:26|26676.26
03:46:27|26676.26
03:46:28|26676.1
03:46:29|26675.34
03:46:30|26675.34
03:46:31|26675.87
03:46:32|26675.87
03:46:33|26675.98
03:46:34|26675.98
03:46:35|26677.53
03:46:36|26678.48
03:46:37|26678.48
03:46:38|26679.22
03:46:39|26678.76
03:46:40|26678.76
03:46:41|26678.73
03:46:42|26678.73
03:46:43|26679.66
03:46:44|26678.7
03:46:45|26679.14
03:46:46|26677.81
03:46:47|26677.85
03:46:48|26677.85
03:46:49|26679.11
03:46:51|26677.63
03:46:51|26677.63
03:46:53|26678.68
03:46:54|26678.08
03:46:55|26679.81
03:46:56|26679.81
03:46:57|26679.81
03:46:58|26677.8
03:46:59|26677.8
03:47:00|26679.05
03:47:01|26677.26
03:47:02|26679.23
03:47:03|26679.28
03:47:04|26679.28
03:47:05|26681.77
03:47:06|26681.77
03:47:07|26681.77
03:47:08|26681.74
03:47:09|26678.5
03:47:10|26679.2
03:47:11|26679.2
03:47:12|26679.2
03:47:13|26679.2
03:47:14|26678.55
03:47:15|26678.55
03:47:16|26680.38
03:47:17|26679.6
03:47:18|26679.7
03:47:19|26679.7
03:47:20|26679.7
03:47:21|26681.76
03:47:22|26683.17
03:47:23|26683.54
03:47:24|26681.46
03:47:25|26683.14
03:47:26|26683.14
03:47:27|26682.
03:47:28|26682.46
03:47:29|26683.65
03:47:30|26684.41
03:47:31|26687.01
03:47:32|26687.53
03:47:33|26685.56
03:47:34|26685.56
03:47:35|26685.56
03:47:36|26685.56
03:47:37|26685.56
03:47:38|26685.94
03:47:39|26686.8
03:47:40|26686.8
03:47:41|26686.8
03:47:42|26686.83
03:47:43|26686.83
03:47:44|26683.78
03:47:45|26683.95
03:47:46|26683.88
03:47:47|26682.4
03:47:48|26684.09
03:47:49|26684.09
03:47:50|26685.2
03:47:52|26684.97
03:47:53|26690.
03:47:54|26690.35
03:47:55|26691.
03:47:56|26691.
03:47:57|26690.38
03:47:59|26694.33
03:47:59|26696.3
03:48:00|26692.57
03:48:02|26691.02
03:48:03|26691.44
03:48:04|26690.83
03:48:04|26691.65
03:48:06|26691.65
03:48:07|26691.92
03:48:08|26693.71
03:48:09|26691.02
03:48:09|26691.02
03:48:11|26690.63
03:48:12|26691.96
03:48:13|26691.96
03:48:14|26690.73
03:48:15|26690.99
03:48:16|26691.64
03:48:16|26691.64
03:48:18|26691.37
03:48:19|26691.37
03:48:20|26691.37
03:48:21|26690.83
03:48:22|26691.87
03:48:23|26691.65
03:48:24|26691.57
03:48:25|26691.38
03:48:26|26691.4
03:48:27|26691.37
03:48:28|26691.37
03:48:29|26691.37
03:48:30|26691.37
03:48:31|26691.37
03:48:32|26691.36
03:48:33|26691.37
03:48:34|26691.37
03:48:35|26691.01
03:48:36|26689.43
03:48:37|26689.43
03:48:38|26689.71
03:48:39|26683.82
03:48:40|26684.26
03:48:41|26684.26
03:48:42|26684.42
03:48:43|26684.42
03:48:44|26684.42
03:48:45|26684.42
03:48:46|26684.78
03:48:47|26685.18
03:48:48|26685.17
03:48:49|26685.17
03:48:50|26685.17
03:48:51|26685.17
03:48:53|26685.85
03:48:54|26687.51
03:48:55|26686.93
03:48:56|26677.87
03:48:57|26677.52
03:48:58|26677.98
03:48:59|26677.98
03:49:00|26678.
03:49:01|26677.78
03:49:02|26680.81
03:49:03|26680.34
03:49:04|26680.65
03:49:05|26680.57
03:49:06|26678.49
03:49:07|26679.37
03:49:08|26680.87
03:49:09|26678.14
03:49:10|26678.14
03:49:11|26678.14
03:49:12|26676.53
03:49:13|26677.
03:49:15|26683.4
03:49:15|26680.42
03:49:16|26680.42
03:49:17|26680.42
03:49:19|26680.42
03:49:20|26680.42
03:49:20|26680.93
03:49:21|26680.52
03:49:22|26680.51
03:49:23|26680.23
03:49:25|26680.23
03:49:26|26679.72
03:49:26|26679.72
03:49:28|26679.72
03:49:28|26679.74
03:49:29|26680.26
03:49:31|26680.26
03:49:31|26680.26
03:49:32|26680.26
03:49:33|26678.73
03:49:34|26678.73
03:49:35|26678.17
03:49:37|26678.25
03:49:38|26676.24
03:49:39|26676.03
03:49:40|26677.25
03:49:41|26675.8
03:49:42|26677.09
03:49:43|26676.74
03:49:44|26676.69
03:49:45|26675.04
03:49:46|26675.04
03:49:47|26673.55
03:49:48|26674.31
03:49:49|26673.19
03:49:50|26674.33
03:49:51|26674.34
03:49:52|26674.34
03:49:54|26674.36
03:49:54|26674.36
03:49:56|26675.06
03:49:56|26674.37
03:49:58|26674.87
03:49:59|26674.92
03:50:00|26675.04
03:50:01|26675.09
03:50:02|26675.07
03:50:03|26675.1
03:50:04|26674.89
03:50:05|26675.36
03:50:06|26675.83
03:50:07|26677.52
03:50:08|26677.52
03:50:09|26677.52
03:50:10|26677.52
03:50:11|26676.57
03:50:12|26677.35
03:50:13|26676.78
03:50:15|26676.78
03:50:15|26676.78
03:50:16|26676.78
03:50:17|26677.46
03:50:18|26677.57
03:50:19|26677.57
03:50:20|26677.57
03:50:21|26677.57
03:50:22|26677.57
03:50:23|26677.57
03:50:24|26677.57
03:50:25|26677.57
03:50:27|26677.72
03:50:27|26677.72
03:50:28|26677.72
03:50:30|26677.72
03:50:30|26677.72
03:50:31|26677.72
03:50:33|26677.72
03:50:33|26677.72
03:50:34|26678.18
03:50:36|26677.56
03:50:36|26677.56
03:50:37|26677.56
03:50:39|26677.8
03:50:39|26677.8
03:50:41|26677.68
03:50:42|26677.68
03:50:42|26677.68
03:50:44|26677.68
03:50:45|26677.68
03:50:45|26675.
03:50:47|26675.69
03:50:47|26677.15
03:50:49|26677.15
03:50:49|26675.05
03:50:51|26675.05
03:50:51|26674.49
03:50:52|26674.49
03:50:54|26674.66
03:50:55|26674.67
03:50:57|26674.67
03:50:57|26674.84
03:50:58|26674.82
03:51:00|26675.84
03:51:01|26675.17
03:51:02|26675.76
03:51:03|26676.64
03:51:04|26675.17
03:51:05|26675.17
03:51:06|26675.79
03:51:07|26676.51
03:51:08|26676.51
03:51:09|26675.23
03:51:10|26675.23
03:51:11|26676.56
03:51:12|26679.08
03:51:13|26680.44
03:51:14|26679.08
03:51:15|26681.07
03:51:16|26681.07
03:51:18|26680.74
03:51:19|26680.74
03:51:20|26680.67
03:51:20|26681.98
03:51:21|26681.98
03:51:22|26681.98
03:51:24|26681.06
03:51:24|26681.06
03:51:26|26681.06
03:51:26|26681.06
03:51:27|26682.37
03:51:28|26682.37
03:51:29|26681.67
03:51:30|26681.67
03:51:31|26681.67
03:51:32|26682.15
03:51:33|26680.41
03:51:35|26680.41
03:51:35|26682.78
03:51:37|26684.88
03:51:37|26687.95
03:51:39|26685.78
03:51:39|26685.78
03:51:40|26686.
03:51:42|26684.
03:51:43|26687.2
03:51:43|26686.79
03:51:44|26686.79
03:51:46|26686.79
03:51:47|26685.67
03:51:47|26686.04
03:51:49|26687.38
03:51:49|26684.91
03:51:50|26684.52
03:51:51|26686.2
03:51:52|26686.2
03:51:53|26686.99
03:51:55|26686.08
03:51:57|26686.08
03:51:57|26686.08
03:51:58|26686.04
03:52:00|26686.04
03:52:01|26685.12
03:52:02|26686.38
03:52:03|26686.79
03:52:04|26686.79
03:52:05|26686.78
03:52:06|26686.78
03:52:07|26686.78
03:52:08|26686.94
03:52:08|26686.94
03:52:10|26686.94
03:52:11|26686.94
03:52:12|26686.59
03:52:13|26686.59
03:52:14|26686.59
03:52:14|26686.58
03:52:15|26686.58
03:52:17|26686.36
03:52:17|26686.66
03:52:19|26686.66
03:52:20|26686.66
03:52:21|26684.89
03:52:22|26684.89
03:52:23|26684.89
03:52:23|26685.23
03:52:25|26685.28
03:52:26|26685.38
03:52:27|26685.39
03:52:28|26685.41
03:52:30|26685.41
03:52:30|26686.32
03:52:32|26684.93
03:52:32|26684.88
03:52:33|26685.55
03:52:34|26685.55
03:52:35|26685.51
03:52:36|26685.52
03:52:38|26685.52
03:52:39|26685.52
03:52:40|26682.15
03:52:40|26682.07
03:52:41|26682.07
03:52:43|26678.99
03:52:43|26678.3
03:52:44|26678.63
03:52:45|26678.14
03:52:47|26678.13
03:52:47|26678.31
03:52:48|26679.04
03:52:50|26680.2
03:52:51|26679.07
03:52:51|26678.3
03:52:53|26678.28
03:52:54|26678.28
03:52:54|26678.28
03:52:55|26680.01
03:52:57|26679.31
03:52:58|26680.76
03:52:59|26680.76
03:53:00|26680.26
03:53:01|26680.26
03:53:01|26680.03
03:53:03|26680.02
03:53:04|26680.97
03:53:04|26680.97
03:53:06|26680.97
03:53:07|26680.97
03:53:07|26681.
03:53:09|26677.62
03:53:10|26677.89
03:53:11|26679.06
03:53:12|26679.06
03:53:13|26678.26
03:53:14|26678.26
03:53:15|26678.24
03:53:16|26677.25
03:53:17|26677.25
03:53:18|26680.
03:53:19|26680.
03:53:20|26679.95
03:53:21|26679.95
03:53:22|26678.5
03:53:23|26679.6
03:53:24|26679.56
03:53:25|26680.01
03:53:26|26679.71
03:53:27|26680.97
03:53:28|26679.48
03:53:29|26677.21
03:53:30|26677.21
03:53:31|26677.84
03:53:32|26677.21
03:53:33|26677.21
03:53:34|26677.21
03:53:35|26677.25
03:53:36|26677.74
03:53:37|26677.67
03:53:38|26677.67
03:53:39|26677.19
03:53:40|26677.44
03:53:41|26677.44
03:53:43|26677.44
03:53:43|26677.29
03:53:44|26677.1
03:53:46|26676.77
03:53:46|26676.5
03:53:47|26676.5
03:53:48|26677.61
03:53:49|26677.61
03:53:50|26677.67
03:53:51|26677.67
03:53:52|26677.67
03:53:53|26678.48
03:53:55|26676.58
03:53:55|26677.61
03:53:56|26677.47
03:53:58|26668.79
03:53:59|26670.69
03:54:00|26670.69
03:54:01|26673.31
03:54:01|26673.31
03:54:03|26672.83
03:54:04|26672.01
03:54:04|26672.01
03:54:06|26672.34
03:54:07|26672.31
03:54:08|26672.27
03:54:09|26672.27
03:54:10|26672.27
03:54:11|26672.14
03:54:12|26672.35
03:54:13|26672.39
03:54:14|26672.41
03:54:15|26672.41
03:54:16|26673.16
03:54:17|26673.16
03:54:18|26673.15
03:54:19|26673.15
03:54:20|26670.76
03:54:21|26670.76
03:54:22|26670.76
03:54:23|26670.02
03:54:24|26670.02
03:54:26|26670.1
03:54:26|26670.16
03:54:27|26672.
03:54:28|26672.
03:54:29|26672.
03:54:30|26673.16
03:54:31|26673.16
03:54:32|26673.17
03:54:33|26673.17
03:54:34|26673.17
03:54:35|26671.73
03:54:36|26671.73
03:54:37|26671.86
03:54:38|26674.18
03:54:39|26672.49
03:54:40|26672.51
03:54:41|26672.85
03:54:42|26672.85
03:54:43|26672.22
03:54:44|26670.21
03:54:45|26670.44
03:54:46|26670.43
03:54:47|26670.43
03:54:48|26670.24
03:54:49|26670.4
03:54:50|26670.
03:54:54|26670.
03:54:54|26670.36
03:54:56|26671.6
03:54:56|26671.6
03:54:58|26671.53
03:54:58|26669.49
03:55:00|26671.41
03:55:01|26670.
03:55:02|26672.43
03:55:03|26672.24
03:55:04|26670.43
03:55:05|26670.43
03:55:06|26675.04
03:55:07|26672.79
03:55:08|26672.79
03:55:09|26672.79
03:55:10|26672.79
03:55:11|26672.42
03:55:12|26672.42
03:55:13|26672.42
03:55:14|26672.42
03:55:15|26671.84
03:55:16|26671.84
03:55:17|26667.79
03:55:18|26664.93
03:55:19|26665.
03:55:20|26663.59
03:55:21|26664.67
03:55:22|26664.3
03:55:23|26663.99
03:55:24|26663.58
03:55:25|26663.58
03:55:26|26665.9
03:55:27|26664.14
03:55:28|26663.33
03:55:29|26662.5
03:55:30|26663.65
03:55:31|26663.65
03:55:32|26663.65
03:55:33|26662.22
03:55:34|26662.71
03:55:35|26661.67
03:55:36|26659.92
03:55:37|26660.14
03:55:38|26660.
03:55:39|26660.
03:55:40|26657.85
03:55:41|26658.4
03:55:42|26659.57
03:55:43|26660.28
03:55:44|26656.14
03:55:45|26661.77
03:55:46|26661.17
03:55:47|26661.17
03:55:48|26661.56
03:55:49|26661.59
03:55:50|26662.6
03:55:51|26662.65
03:55:52|26662.68
03:55:54|26664.76
03:55:54|26664.23
03:55:56|26663.36
03:55:56|26663.36
03:55:58|26663.36
03:55:59|26663.36
03:56:00|26663.54
03:56:01|26663.54
03:56:02|26663.54
03:56:03|26662.33
03:56:04|26660.6
03:56:05|26660.31
03:56:06|26660.39
03:56:07|26661.92
03:56:08|26661.92
03:56:09|26661.92
03:56:10|26661.92
03:56:11|26659.05
03:56:12|26659.05
03:56:13|26659.11
03:56:14|26660.05
03:56:15|26660.29
03:56:16|26660.21
03:56:17|26660.32
03:56:18|26661.26
03:56:19|26661.26
03:56:20|26661.26
03:56:21|26661.26
03:56:22|26662.15
03:56:23|26663.72
03:56:24|26664.71
03:56:25|26664.71
03:56:26|26664.71
03:56:27|26664.71
03:56:28|26664.71
03:56:29|26663.
03:56:30|26663.
03:56:31|26661.22
03:56:32|26662.15
03:56:33|26662.15
03:56:34|26662.15
03:56:35|26661.76
03:56:36|26661.81
03:56:37|26661.81
03:56:38|26661.82
03:56:39|26661.82
03:56:40|26661.82
03:56:41|26661.82
03:56:43|26661.84
03:56:43|26661.84
03:56:44|26661.84
03:56:45|26661.84
03:56:46|26663.08
03:56:48|26663.08
03:56:48|26661.83
03:56:49|26661.83
03:56:50|26660.32
03:56:51|26661.21
03:56:52|26661.41
03:56:53|26661.41
03:56:54|26661.41
03:56:55|26661.16
03:56:56|26661.46
03:56:58|26661.5
03:56:59|26661.99
03:57:01|26661.99
03:57:01|26662.02
03:57:03|26661.94
03:57:04|26661.94
03:57:05|26661.94
03:57:06|26661.94
03:57:07|26661.94
03:57:08|26661.94
03:57:09|26661.94
03:57:10|26661.94
03:57:11|26661.94
03:57:12|26661.94
03:57:13|26661.94
03:57:14|26661.94
03:57:15|26661.94
03:57:16|26661.94
03:57:17|26661.94
03:57:18|26661.94
03:57:19|26661.94
03:57:20|26661.94
03:57:21|26661.94
03:57:22|26659.75
03:57:23|26659.26
03:57:24|26659.26
03:57:25|26659.74
03:57:26|26659.74
03:57:27|26659.74
03:57:28|26659.74
03:57:29|26659.84
03:57:30|26659.86
03:57:31|26659.93
03:57:32|26659.93
03:57:33|26659.78
03:57:34|26663.28
03:57:35|26663.
03:57:36|26661.59
03:57:37|26661.59
03:57:38|26664.03
03:57:39|26664.18
03:57:40|26664.18
03:57:41|26663.85
03:57:42|26663.85
03:57:43|26663.85
03:57:44|26663.85
03:57:45|26663.64
03:57:46|26666.
03:57:47|26666.08
03:57:48|26666.08
03:57:49|26666.08
03:57:50|26668.
03:57:51|26668.
03:57:52|26666.18
03:57:53|26666.18
03:57:54|26666.18
03:57:55|26665.92
03:57:56|26667.17
03:57:57|26667.17
03:57:58|26668.5
03:57:59|26668.5
03:58:01|26664.38
03:58:02|26666.18
03:58:02|26666.18
03:58:03|26666.18
03:58:04|26665.67
03:58:06|26665.67
03:58:06|26665.67
03:58:07|26665.76
03:58:09|26665.76
03:58:10|26665.76
03:58:10|26665.76
03:58:11|26665.59
03:58:12|26660.59
03:58:13|26660.23
03:58:14|26662.87
03:58:16|26662.87
03:58:17|26662.87
03:58:18|26661.26
03:58:19|26661.26
03:58:20|26661.27
03:58:21|26664.82
03:58:22|26664.82
03:58:23|26664.88
03:58:24|26664.88
03:58:25|26664.88
03:58:26|26663.18
03:58:27|26663.18
03:58:28|26663.18
03:58:29|26662.16
03:58:30|26662.16
03:58:31|26663.84
03:58:32|26663.84
03:58:33|26663.31
03:58:34|26663.31
03:58:35|26663.47
03:58:36|26663.49
03:58:37|26664.33
03:58:38|26662.65
03:58:39|26662.65
03:58:40|26662.65
03:58:41|26662.65
03:58:42|26662.65
03:58:43|26662.65
03:58:44|26665.59
03:58:45|26664.52
03:58:46|26664.65
03:58:47|26664.67
03:58:48|26665.51
03:58:49|26664.57
03:58:50|26664.57
03:58:51|26663.43
03:58:52|26662.45
03:58:53|26664.63
03:58:54|26663.73
03:58:56|26661.01
03:58:56|26661.01
03:58:57|26661.01
03:58:58|26661.01
03:58:59|26663.
03:59:01|26662.23
03:59:02|26664.87
03:59:03|26665.59
03:59:04|26665.59
03:59:05|26665.59
03:59:06|26665.59
03:59:07|26665.59
03:59:08|26663.56
03:59:09|26663.56
03:59:10|26662.16
03:59:11|26660.82
03:59:12|26660.93
03:59:13|26660.3
03:59:14|26660.01
03:59:15|26658.21
03:59:16|26660.39
03:59:17|26660.39
03:59:18|26660.39
03:59:19|26660.38
03:59:20|26660.38
03:59:21|26659.15
03:59:22|26659.15
03:59:23|26659.15
03:59:24|26659.15
03:59:26|26658.9
03:59:26|26658.9
03:59:27|26658.96
03:59:28|26662.65
03:59:29|26664.03
03:59:30|26662.91
03:59:31|26662.91
03:59:32|26664.15
03:59:33|26670.84
03:59:34|26670.11
03:59:35|26669.92
03:59:36|26669.92
03:59:37|26669.92
03:59:38|26669.92
03:59:39|26669.92
03:59:40|26671.56
03:59:41|26670.46
03:59:42|26671.56
03:59:43|26671.56
03:59:44|26669.08
03:59:45|26670.88
03:59:47|26670.49
03:59:48|26670.5
03:59:49|26671.89
03:59:49|26671.89
03:59:50|26671.89
03:59:52|26671.89
03:59:52|26670.45
03:59:53|26671.02
03:59:55|26671.45
03:59:56|26671.45
03:59:57|26668.56
03:59:58|26670.29
03:59:59|26670.58
04:00:00|26669.04
04:00:01|26671.42
04:00:02|26677.4
04:00:04|26678.
04:00:05|26678.13
04:00:05|26678.14
04:00:06|26678.14
04:00:08|26678.14
04:00:08|26678.17
04:00:09|26677.88
04:00:11|26679.65
04:00:12|26680.
04:00:13|26681.54
04:00:14|26680.02
04:00:15|26680.02
04:00:16|26680.02
04:00:17|26680.02
04:00:18|26678.31
04:00:19|26678.11
04:00:20|26678.11
04:00:21|26679.71
04:00:22|26679.88
04:00:23|26679.88
04:00:24|26678.69
04:00:25|26679.61
04:00:26|26678.09
04:00:27|26679.16
04:00:28|26679.07
04:00:29|26679.25
04:00:30|26680.15
04:00:31|26681.27
04:00:32|26681.27
04:00:33|26681.27
04:00:34|26681.27
04:00:35|26679.45
04:00:36|26680.64
04:00:37|26680.64
04:00:38|26680.6
04:00:39|26680.6
04:00:40|26679.42
04:00:41|26679.42
04:00:42|26679.42
04:00:43|26679.42
04:00:44|26679.42
04:00:45|26677.9
04:00:46|26675.86
04:00:47|26675.77
04:00:48|26677.16
04:00:49|26675.87
04:00:50|26675.87
04:00:51|26677.19
04:00:52|26675.68
04:00:53|26676.97
04:00:54|26676.97
04:00:55|26676.97
04:00:56|26676.97
04:00:57|26676.
04:00:58|26676.
04:00:59|26675.7
04:01:00|26676.74
04:01:01|26676.07
04:01:02|26677.2
04:01:04|26676.36
04:01:05|26676.27
04:01:06|26675.71
04:01:07|26675.71
04:01:08|26676.34
04:01:09|26676.34
04:01:10|26676.4
04:01:11|26675.99
04:01:12|26675.99
04:01:13|26676.22
04:01:14|26677.37
04:01:16|26677.37
04:01:16|26677.37
04:01:17|26685.99
04:01:18|26681.6
04:01:19|26683.36
04:01:20|26682.25
04:01:21|26682.25
04:01:22|26684.02
04:01:23|26681.8
04:01:24|26683.77
04:01:25|26684.5
04:01:26|26683.99
04:01:27|26683.47
04:01:28|26683.7
04:01:29|26683.65
04:01:30|26683.7
04:01:31|26683.7
04:01:32|26683.7
04:01:33|26683.7
04:01:34|26683.7
04:01:35|26684.68
04:01:36|26682.55
04:01:37|26682.91
04:01:38|26682.85
04:01:39|26683.09
04:01:41|26684.8
04:01:41|26686.9
04:01:42|26685.54
04:01:43|26682.29
04:01:44|26683.48
04:01:46|26684.07
04:01:46|26683.42
04:01:47|26685.33
04:01:48|26685.33
04:01:49|26685.33
04:01:50|26685.44
04:01:51|26682.8
04:01:52|26684.27
04:01:53|26683.74
04:01:54|26685.5
04:01:55|26686.09
04:01:56|26686.09
04:01:57|26686.22
04:01:58|26686.21
04:01:59|26686.21
04:02:00|26686.21
04:02:01|26684.47
04:02:03|26683.56
04:02:03|26683.53
04:02:05|26685.03
04:02:06|26684.66
04:02:06|26689.51
04:02:08|26690.49
04:02:09|26690.34
04:02:10|26690.34
04:02:10|26690.95
04:02:11|26693.16
04:02:12|26693.09
04:02:14|26693.09
04:02:15|26692.85
04:02:16|26692.08
04:02:17|26693.55
04:02:17|26693.09
04:02:19|26691.05
04:02:20|26691.05
04:02:21|26691.05
04:02:22|26691.02
04:02:23|26691.02
04:02:24|26690.9
04:02:25|26692.18
04:02:26|26691.48
04:02:27|26690.53
04:02:27|26691.6
04:02:29|26690.
04:02:30|26692.94
04:02:31|26692.94
04:02:32|26692.94
04:02:32|26693.91
04:02:33|26692.19
04:02:35|26692.17
04:02:35|26692.03
04:02:36|26693.7
04:02:38|26692.08
04:02:39|26692.97
04:02:39|26692.97
04:02:41|26692.94
04:02:42|26692.94
04:02:42|26691.18
04:02:43|26688.57
04:02:45|26689.93
04:02:46|26689.31
04:02:46|26686.9
04:02:48|26687.83
04:02:49|26688.11
04:02:50|26686.6
04:02:51|26689.42
04:02:52|26686.55
04:02:53|26686.19
04:02:54|26686.71
04:02:55|26685.55
04:02:56|26687.73
04:02:57|26687.76
04:02:58|26688.2
04:02:59|26687.3
04:03:00|26687.3
04:03:01|26688.2
04:03:02|26688.2
04:03:04|26687.66
04:03:04|26688.97
04:03:05|26688.97
04:03:07|26688.03
04:03:07|26688.03
04:03:09|26683.8
04:03:09|26683.8
04:03:11|26683.8
04:03:12|26678.01
04:03:13|26679.38
04:03:14|26680.14
04:03:15|26680.3
04:03:16|26680.92
04:03:16|26680.78
04:03:17|26683.61
04:03:18|26684.89
04:03:19|26686.22
04:03:20|26686.22
04:03:21|26686.22
04:03:23|26687.08
04:03:24|26685.57
04:03:25|26687.08
04:03:26|26685.68
04:03:27|26685.68
04:03:28|26685.78
04:03:29|26685.78
04:03:30|26685.78
04:03:31|26685.78
04:03:32|26686.
04:03:33|26686.
04:03:34|26683.01
04:03:35|26683.8
04:03:36|26683.8
04:03:37|26682.04
04:03:38|26682.04
04:03:39|26679.42
04:03:40|26679.42
04:03:41|26679.97
04:03:42|26679.97
04:03:43|26680.28
04:03:44|26680.28
04:03:45|26680.28
04:03:46|26680.28
04:03:47|26678.48
04:03:48|26679.07
04:03:49|26680.02
04:03:50|26680.02
04:03:52|26680.02
04:03:52|26679.18
04:03:53|26679.18
04:03:55|26679.2
04:03:56|26679.28
04:03:56|26679.28
04:03:57|26679.19
04:03:59|26679.19
04:03:59|26678.19
04:04:01|26681.88
04:04:02|26680.22
04:04:02|26681.06
04:04:03|26682.08
04:04:05|26682.08
04:04:06|26682.08
04:04:07|26682.08
04:04:10|26682.67
04:04:11|26682.64
04:04:12|26682.64
04:04:13|26682.64
04:04:14|26682.64
04:04:15|26680.44
04:04:16|26682.42
04:04:17|26680.85
04:04:18|26680.93
04:04:19|26680.93
04:04:19|26682.84
04:04:21|26681.79
04:04:22|26681.88
04:04:23|26681.82
04:04:24|26681.82
04:04:25|26681.82
04:04:26|26681.52
04:04:27|26680.56
04:04:28|26680.56
04:04:29|26680.56
04:04:30|26681.9
04:04:31|26682.21
04:04:32|26682.5
04:04:33|26682.48
04:04:34|26682.49
04:04:35|26682.47
04:04:36|26682.47
04:04:37|26682.47
04:04:38|26682.47
04:04:39|26682.47
04:04:40|26680.01
04:04:41|26680.01
04:04:42|26680.02
04:04:43|26680.41
04:04:45|26684.49
04:04:45|26683.01
04:04:46|26683.01
04:04:47|26683.02
04:04:48|26683.02
04:04:49|26683.02
04:04:50|26678.94
04:04:51|26679.51
04:04:52|26675.56
04:04:53|26677.6
04:04:54|26676.96
04:04:55|26675.62
04:04:56|26675.62
04:04:57|26676.79
04:04:58|26676.62
04:04:59|26675.3
04:05:01|26676.86
04:05:01|26675.7
04:05:02|26675.72
04:05:03|26675.93
04:05:05|26676.84
04:05:06|26679.
04:05:07|26677.28
04:05:07|26678.59
04:05:09|26678.14
04:05:09|26677.4
04:05:11|26677.78
04:05:12|26678.41
04:05:12|26678.57
04:05:14|26680.3
04:05:15|26681.19
04:05:16|26683.47
04:05:17|26679.36
04:05:18|26678.49
04:05:19|26678.15
04:05:20|26677.81
04:05:21|26677.81
04:05:22|26677.81
04:05:23|26677.81
04:05:24|26677.8
04:05:25|26677.8
04:05:26|26677.8
04:05:27|26677.8
04:05:28|26677.8
04:05:29|26677.8
04:05:30|26677.8
04:05:31|26677.8
04:05:32|26676.27
04:05:33|26677.85
04:05:34|26677.85
04:05:35|26677.21
04:05:36|26677.21
04:05:37|26679.27
04:05:38|26679.27
04:05:39|26678.16
04:05:40|26679.3
04:05:41|26678.16
04:05:42|26678.16
04:05:44|26678.16
04:05:44|26679.12
04:05:45|26679.2
04:05:46|26683.49
04:05:47|26683.63
04:05:49|26683.93
04:05:49|26683.93
04:05:50|26684.04
04:05:51|26685.12
04:05:52|26683.99
04:05:53|26680.22
04:05:54|26682.26
04:05:56|26682.26
04:05:57|26680.11
04:05:57|26680.43
04:05:59|26680.87
04:06:00|26679.95
04:06:01|26682.83
04:06:02|26680.97
04:06:03|26680.97
04:06:04|26682.84
04:06:05|26681.55
04:06:06|26681.55
04:06:08|26680.98
04:06:09|26680.68
04:06:10|26680.01
04:06:11|26680.53
04:06:12|26680.53
04:06:13|26680.53
04:06:14|26680.9
04:06:15|26678.97
04:06:16|26679.72
04:06:17|26679.72
04:06:18|26679.72
04:06:19|26678.51
04:06:20|26677.19
04:06:21|26678.02
04:06:22|26677.86
04:06:23|26677.15
04:06:24|26675.93
04:06:25|26675.92
04:06:26|26675.92
04:06:27|26675.92
04:06:28|26675.92
04:06:29|26675.92
04:06:30|26675.92
04:06:31|26675.92
04:06:32|26675.92
04:06:33|26676.25
04:06:34|26676.25
04:06:35|26673.73
04:06:36|26673.73
04:06:37|26674.42
04:06:38|26676.37
04:06:39|26675.33
04:06:40|26673.61
04:06:41|26673.61
04:06:43|26673.61
04:06:43|26674.48
04:06:44|26669.04
04:06:45|26669.86
04:06:46|26671.13
04:06:47|26671.92
04:06:48|26671.92
04:06:49|26670.
04:06:50|26670.
04:06:51|26670.09
04:06:52|26670.7
04:06:53|26670.83
04:06:54|26670.84
04:06:55|26669.04
04:06:56|26670.99
04:06:57|26670.99
04:06:58|26672.99
04:06:59|26671.35
04:07:00|26671.62
04:07:01|26670.
04:07:02|26670.
04:07:03|26669.9
04:07:04|26669.9
04:07:05|26669.66
04:07:07|26668.29
04:07:08|26668.08
04:07:09|26664.73
04:07:10|26666.78
04:07:11|26665.74
04:07:12|26668.74
04:07:13|26667.06
04:07:14|26667.16
04:07:15|26666.28
04:07:16|26666.28
04:07:17|26666.28
04:07:18|26666.28
04:07:19|26666.28
04:07:20|26667.74
04:07:21|26667.74
04:07:22|26667.73
04:07:23|26667.73
04:07:24|26667.73
04:07:25|26666.68
04:07:26|26665.73
04:07:27|26665.73
04:07:28|26665.73
04:07:29|26665.73
04:07:30|26665.73
04:07:31|26665.73
04:07:32|26665.73
04:07:33|26667.49
04:07:35|26664.06
04:07:35|26663.88
04:07:37|26663.88
04:07:37|26663.88
04:07:38|26664.06
04:07:39|26665.21
04:07:40|26664.05
04:07:42|26663.61
04:07:43|26663.61
04:07:43|26663.61
04:07:44|26660.62
04:07:46|26660.16
04:07:47|26659.72
04:07:47|26661.46
04:07:49|26661.46
04:07:50|26661.46
04:07:51|26657.04
04:07:52|26657.31
04:07:53|26656.13
04:07:54|26656.61
04:07:55|26656.73
04:07:56|26656.73
04:07:57|26656.57
04:07:58|26655.14
04:07:59|26655.14
04:08:00|26655.28
04:08:01|26655.28
04:08:02|26658.31
04:08:03|26657.79
04:08:04|26658.61
04:08:05|26658.61
04:08:06|26656.66
04:08:08|26656.66
04:08:09|26653.
04:08:10|26653.
04:08:11|26651.19
04:08:12|26650.93
04:08:12|26650.42
04:08:14|26650.99
04:08:15|26650.99
04:08:16|26649.08
04:08:16|26645.98
04:08:18|26650.04
04:08:19|26651.
04:08:20|26649.4
04:08:21|26649.4
04:08:22|26648.01
04:08:23|26648.01
04:08:24|26648.01
04:08:25|26648.29
04:08:26|26648.29
04:08:27|26647.92
04:08:28|26647.97
04:08:29|26647.97
04:08:30|26647.97
04:08:31|26646.67
04:08:32|26646.67
04:08:33|26646.67
04:08:34|26646.67
04:08:35|26645.85
04:08:36|26646.
04:08:37|26646.66
04:08:38|26646.66
04:08:39|26646.66
04:08:40|26646.66
04:08:41|26646.66
04:08:42|26646.66
04:08:43|26646.66
04:08:44|26646.49
04:08:45|26646.49
04:08:46|26646.49
04:08:47|26645.82
04:08:48|26645.82
04:08:49|26645.82
04:08:50|26645.97
04:08:52|26645.97
04:08:52|26645.97
04:08:53|26645.97
04:08:54|26643.85
04:08:55|26645.54
04:08:57|26643.85
04:08:58|26643.85
04:08:58|26642.
04:08:59|26635.97
04:09:01|26640.64
04:09:02|26641.78
04:09:02|26641.15
04:09:03|26640.35
04:09:04|26638.02
04:09:05|26638.02
04:09:07|26639.82
04:09:08|26639.08
04:09:10|26638.01
04:09:10|26637.5
04:09:11|26636.87
04:09:13|26636.87
04:09:13|26636.87
04:09:14|26636.64
04:09:16|26636.64
04:09:17|26635.01
04:09:18|26635.21
04:09:19|26635.01
04:09:20|26634.01
04:09:21|26636.17
04:09:22|26637.9
04:09:23|26637.6
04:09:24|26637.72
04:09:25|26638.07
04:09:26|26638.07
04:09:27|26638.52
04:09:28|26637.99
04:09:29|26638.72
04:09:30|26639.98
04:09:31|26639.68
04:09:32|26639.68
04:09:33|26639.68
04:09:34|26639.68
04:09:35|26638.07
04:09:36|26640.23
04:09:37|26640.17
04:09:38|26639.01
04:09:39|26639.01
04:09:40|26641.02
04:09:41|26642.06
04:09:42|26642.21
04:09:43|26642.21
04:09:44|26642.2
04:09:45|26643.49
04:09:46|26643.38
04:09:47|26643.62
04:09:48|26643.62
04:09:49|26642.54
04:09:50|26643.33
04:09:51|26643.33
04:09:52|26643.22
04:09:53|26643.19
04:09:54|26643.07
04:09:55|26643.07
04:09:56|26643.07
04:09:57|26643.07
04:09:58|26644.81
04:09:59|26644.14
04:10:00|26643.
04:10:02|26644.43
04:10:02|26641.53
04:10:03|26642.66
04:10:04|26642.66
04:10:05|26642.66
04:10:06|26643.99
04:10:07|26643.99
04:10:08|26643.99
04:10:10|26641.34
04:10:11|26641.34
04:10:13|26641.34
04:10:13|26642.28
04:10:15|26641.14
04:10:15|26643.85
04:10:17|26645.89
04:10:18|26644.02
04:10:19|26643.85
04:10:20|26643.85
04:10:21|26643.85
04:10:22|26642.
04:10:23|26642.
04:10:24|26642.
04:10:25|26642.
04:10:26|26642.
04:10:27|26642.
04:10:28|26642.
04:10:29|26642.
04:10:30|26643.19
04:10:31|26643.49
04:10:32|26643.66
04:10:33|26643.87
04:10:35|26645.03
04:10:35|26648.39
04:10:36|26648.39
04:10:38|26649.23
04:10:39|26649.23
04:10:40|26648.02
04:10:40|26649.48
04:10:41|26648.44
04:10:43|26648.44
04:10:43|26648.44
04:10:44|26648.46
04:10:45|26649.37
04:10:46|26647.38
04:10:47|26647.41
04:10:49|26647.41
04:10:50|26647.4
04:10:51|26647.
04:10:51|26646.2
04:10:53|26646.2
04:10:53|26646.2
04:10:54|26647.65
04:10:55|26646.21
04:10:56|26646.21
04:10:57|26647.4
04:10:58|26647.56
04:11:00|26646.59
04:11:01|26646.59
04:11:01|26646.59
04:11:02|26646.59
04:11:03|26646.59
04:11:04|26646.59
04:11:05|26646.59
04:11:07|26649.
04:11:07|26649.
04:11:08|26649.
04:11:09|26650.78
04:11:11|26648.89
04:11:12|26650.08
04:11:14|26650.08
04:11:14|26648.07
04:11:15|26648.07
04:11:16|26647.14
04:11:17|26648.97
04:11:18|26648.97
04:11:19|26648.97
04:11:20|26647.3
04:11:21|26647.3
04:11:22|26646.19
04:11:23|26649.25
04:11:24|26645.05
04:11:25|26641.46
04:11:26|26641.65
04:11:27|26642.38
04:11:28|26642.38
04:11:29|26642.38
04:11:30|26642.38
04:11:31|26642.38
04:11:32|26642.38
04:11:33|26642.38
04:11:34|26642.36
04:11:35|26642.36
04:11:36|26642.36
04:11:37|26641.
04:11:38|26641.
04:11:39|26641.
04:11:40|26641.
04:11:41|26641.
04:11:42|26641.
04:11:43|26641.
04:11:45|26641.
04:11:45|26641.5
04:11:46|26642.85
04:11:47|26642.06
04:11:48|26642.08
04:11:49|26642.08
04:11:50|26642.08
04:11:51|26642.09
04:11:52|26643.08
04:11:53|26645.23
04:11:54|26644.6
04:11:56|26643.77
04:11:56|26643.82
04:11:57|26645.23
04:11:58|26643.7
04:11:59|26643.72
04:12:01|26643.72
04:12:01|26643.75
04:12:02|26643.75
04:12:03|26643.75
04:12:04|26643.78
04:12:06|26643.78
04:12:07|26643.78
04:12:07|26643.85
04:12:09|26642.02
04:12:09|26640.13
04:12:10|26640.13
04:12:12|26640.53
04:12:12|26640.53
04:12:14|26640.53
04:12:15|26640.53
04:12:16|26639.99
04:12:18|26640.94
04:12:18|26638.86
04:12:19|26638.86
04:12:20|26638.86
04:12:21|26640.45
04:12:22|26640.95
04:12:23|26640.95
04:12:24|26639.71
04:12:25|26641.47
04:12:26|26640.49
04:12:27|26640.16
04:12:29|26640.16
04:12:29|26640.96
04:12:30|26640.19
04:12:31|26640.19
04:12:32|26643.13
04:12:33|26643.61
04:12:34|26644.28
04:12:35|26644.36
04:12:36|26644.36
04:12:37|26644.36
04:12:38|26644.36
04:12:39|26644.36
04:12:40|26644.58
04:12:41|26644.58
04:12:42|26644.58
04:12:43|26644.58
04:12:44|26644.58
04:12:45|26644.58
04:12:46|26643.77
04:12:47|26643.71
04:12:48|26643.71
04:12:49|26643.71
04:12:50|26643.71
04:12:51|26642.95
04:12:52|26642.95
04:12:53|26644.95
04:12:54|26644.95
04:12:56|26644.95
04:12:57|26644.09
04:12:57|26645.24
04:12:59|26646.36
04:13:00|26646.36
04:13:00|26646.55
04:13:02|26646.55
04:13:03|26646.9
04:13:04|26646.36
04:13:05|26646.36
04:13:06|26648.89
04:13:07|26648.89
04:13:08|26648.89
04:13:09|26648.89
04:13:10|26648.89
04:13:11|26648.89
04:13:12|26652.57
04:13:13|26649.01
04:13:15|26651.26
04:13:15|26650.01
04:13:16|26652.21
04:13:18|26649.99
04:13:18|26651.86
04:13:20|26650.02
04:13:20|26650.04
04:13:22|26650.04
04:13:23|26650.04
04:13:23|26650.25
04:13:25|26650.25
04:13:26|26650.25
04:13:27|26650.25
04:13:28|26650.25
04:13:29|26650.25
04:13:30|26650.25
04:13:31|26650.25
04:13:32|26650.25
04:13:33|26650.25
04:13:34|26650.25
04:13:35|26650.25
04:13:36|26649.98
04:13:37|26649.98
04:13:38|26650.08
04:13:39|26650.08
04:13:40|26650.08
04:13:41|26650.11
04:13:42|26650.11
04:13:43|26650.11
04:13:44|26650.12
04:13:45|26650.12
04:13:46|26649.98
04:13:47|26649.98
04:13:48|26649.98
04:13:49|26649.98
04:13:50|26651.6
04:13:51|26651.6
04:13:52|26651.6
04:13:53|26651.6
04:13:54|26651.6
04:13:55|26651.6
04:13:56|26650.02
04:13:57|26650.02
04:13:58|26650.02
04:13:59|26650.17
04:14:00|26650.17
04:14:01|26649.99
04:14:02|26649.06
04:14:03|26649.06
04:14:04|26649.06
04:14:05|26648.41
04:14:06|26648.41
04:14:07|26648.41
04:14:08|26648.41
04:14:09|26645.16
04:14:10|26646.26
04:14:12|26646.26
04:14:12|26647.2
04:14:13|26647.2
04:14:15|26647.2
04:14:16|26647.2
04:14:17|26647.2
04:14:18|26648.04
04:14:19|26648.04
04:14:20|26648.04
04:14:21|26648.04
04:14:23|26648.04
04:14:24|26648.04
04:14:24|26646.79
04:14:26|26646.67
04:14:26|26646.67
04:14:28|26646.67
04:14:29|26646.67
04:14:30|26647.5
04:14:31|26647.49
04:14:32|26647.5
04:14:33|26647.5
04:14:34|26647.5
04:14:35|26647.52
04:14:36|26646.3
04:14:37|26648.38
04:14:38|26648.38
04:14:39|26648.38
04:14:40|26648.76
04:14:41|26648.76
04:14:42|26648.76
04:14:43|26649.54
04:14:45|26648.86
04:14:45|26648.86
04:14:46|26650.87
04:14:47|26649.06
04:14:48|26649.06
04:14:49|26649.34
04:14:50|26650.95
04:14:51|26648.83
04:14:52|26648.83
04:14:53|26648.91
04:14:54|26648.91
04:14:55|26648.85
04:14:56|26647.27
04:14:57|26647.57
04:14:58|26647.57
04:14:59|26647.57
04:15:00|26646.36
04:15:01|26647.24
04:15:02|26648.97
04:15:03|26651.
04:15:04|26651.
04:15:05|26648.07
04:15:06|26647.78
04:15:07|26647.78
04:15:08|26648.06
04:15:09|26648.06
04:15:10|26648.06
04:15:12|26648.06
04:15:13|26650.87
04:15:13|26650.87
04:15:15|26650.46
04:15:15|26650.
04:15:17|26651.22
04:15:18|26651.3
04:15:19|26650.37
04:15:21|26650.29
04:15:22|26651.79
04:15:23|26651.79
04:15:24|26651.79
04:15:25|26651.79
04:15:25|26651.39
04:15:27|26649.58
04:15:28|26648.43
04:15:29|26648.43
04:15:30|26648.43
04:15:30|26648.43
04:15:31|26648.43
04:15:32|26651.74
04:15:34|26650.75
04:15:34|26650.21
04:15:35|26650.21
04:15:36|26650.21
04:15:37|26650.21
04:15:38|26650.21
04:15:39|26651.74
04:15:40|26648.42
04:15:41|26648.24
04:15:43|26648.24
04:15:43|26648.24
04:15:45|26648.24
04:15:46|26648.48
04:15:46|26648.48
04:15:47|26647.6
04:15:49|26647.68
04:15:50|26646.34
04:15:51|26646.64
04:15:51|26646.99
04:15:52|26646.94
04:15:53|26646.94
04:15:54|26646.94
04:15:55|26646.94
04:15:56|26646.46
04:15:57|26647.29
04:15:58|26646.76
04:15:59|26646.76
04:16:01|26647.97
04:16:02|26647.97
04:16:03|26647.97
04:16:04|26649.98
04:16:05|26649.98
04:16:06|26649.98
04:16:07|26647.52
04:16:08|26647.52
04:16:09|26647.68
04:16:10|26646.34
04:16:11|26646.34
04:16:12|26646.34
04:16:13|26646.34
04:16:14|26646.38
04:16:15|26646.35
04:16:17|26647.43
04:16:17|26648.67
04:16:19|26648.67
04:16:20|26648.67
04:16:21|26648.67
04:16:22|26648.67
04:16:23|26648.67
04:16:24|26648.67
04:16:25|26648.67
04:16:26|26648.67
04:16:27|26648.67
04:16:28|26648.67
04:16:29|26649.72
04:16:30|26650.
04:16:31|26650.
04:16:32|26650.
04:16:33|26650.
04:16:34|26650.88
04:16:35|26650.88
04:16:36|26646.67
04:16:37|26646.67
04:16:38|26646.75
04:16:38|26646.75
04:16:40|26646.75
04:16:41|26645.33
04:16:42|26644.12
04:16:43|26644.12
04:16:43|26644.53
04:16:45|26644.53
04:16:45|26644.53
04:16:47|26643.4
04:16:48|26643.45
04:16:49|26643.45
04:16:50|26643.45
04:16:51|26643.45
04:16:52|26643.45
04:16:53|26643.45
04:16:54|26643.61
04:16:55|26643.61
04:16:56|26643.51
04:16:57|26643.49
04:16:58|26643.23
04:16:59|26643.92
04:17:00|26643.92
04:17:01|26643.92
04:17:02|26643.92
04:17:03|26643.92
04:17:04|26643.94
04:17:05|26643.94
04:17:06|26643.94
04:17:07|26643.94
04:17:08|26643.94
04:17:09|26642.91
04:17:10|26642.37
04:17:11|26642.37
04:17:12|26642.37
04:17:13|26642.37
04:17:14|26642.37
04:17:15|26644.91
04:17:16|26645.5
04:17:18|26645.5
04:17:18|26645.5
04:17:19|26645.5
04:17:20|26645.5
04:17:21|26644.55
04:17:22|26644.55
04:17:23|26644.55
04:17:24|26645.29
04:17:25|26645.29
04:17:26|26645.29
04:17:27|26645.29
04:17:28|26645.27
04:17:29|26645.27
04:17:30|26645.27
04:17:31|26645.27
04:17:32|26646.36
04:17:33|26645.14
04:17:34|26645.16
04:17:35|26645.16
04:17:36|26645.16
04:17:37|26644.28
04:17:38|26644.28
04:17:40|26644.28
04:17:40|26639.52
04:17:42|26639.38
04:17:42|26639.34
04:17:43|26639.21
04:17:44|26639.43
04:17:45|26639.95
04:17:46|26639.18
04:17:47|26640.84
04:17:49|26640.84
04:17:49|26640.84
04:17:51|26640.84
04:17:51|26641.19
04:17:52|26641.19
04:17:54|26641.19
04:17:54|26641.86
04:17:56|26641.86
04:17:56|26639.79
04:17:58|26639.79
04:17:59|26639.79
04:18:00|26640.3
04:18:01|26640.3
04:18:01|26640.
04:18:02|26641.82
04:18:03|26641.82
04:18:05|26640.96
04:18:05|26640.96
04:18:06|26644.45
04:18:08|26645.46
04:18:09|26644.53
04:18:10|26644.65
04:18:11|26643.33
04:18:12|26643.33
04:18:13|26643.09
04:18:14|26643.85
04:18:15|26643.26
04:18:16|26644.69
04:18:17|26643.01
04:18:18|26643.01
04:18:19|26643.01
04:18:21|26644.05
04:18:21|26644.05
04:18:23|26644.3
04:18:23|26644.35
04:18:25|26644.35
04:18:25|26645.57
04:18:26|26644.63
04:18:27|26644.66
04:18:28|26644.66
04:18:30|26644.66
04:18:30|26644.65
04:18:31|26644.65
04:18:33|26644.65
04:18:34|26644.65
04:18:35|26644.65
04:18:36|26643.79
04:18:37|26643.79
04:18:37|26643.79
04:18:38|26641.53
04:18:39|26641.42
04:18:40|26641.37
04:18:41|26641.37
04:18:42|26641.37
04:18:43|26641.11
04:18:44|26643.
04:18:45|26643.
04:18:46|26645.05
04:18:48|26643.12
04:18:48|26643.12
04:18:49|26642.45
04:18:51|26644.18
04:18:52|26644.18
04:18:53|26644.18
04:18:53|26642.67
04:18:54|26642.15
04:18:56|26642.15
04:18:56|26641.22
04:18:58|26641.22
04:18:58|26641.22
04:19:00|26642.61
04:19:00|26642.72
04:19:01|26642.32
04:19:03|26641.33
04:19:04|26641.11
04:19:05|26641.11
04:19:06|26641.11
04:19:07|26641.11
04:19:08|26641.11
04:19:09|26639.69
04:19:10|26639.69
04:19:11|26639.69
04:19:12|26639.02
04:19:13|26639.02
04:19:14|26639.02
04:19:15|26639.02
04:19:16|26639.03
04:19:17|26639.03
04:19:18|26639.
04:19:20|26639.
04:19:20|26635.94
04:19:21|26635.94
04:19:22|26636.08
04:19:23|26636.08
04:19:25|26636.2
04:19:26|26636.1
04:19:27|26636.1
04:19:28|26635.78
04:19:28|26634.73
04:19:30|26635.7
04:19:31|26635.7
04:19:32|26635.44
04:19:33|26635.36
04:19:34|26634.15
04:19:35|26634.97
04:19:36|26634.15
04:19:37|26634.69
04:19:38|26635.04
04:19:39|26634.8
04:19:40|26635.69
04:19:41|26633.06
04:19:42|26629.02
04:19:43|26630.
04:19:44|26629.89
04:19:45|26629.89
04:19:46|26627.34
04:19:47|26627.09
04:19:48|26629.89
04:19:49|26627.78
04:19:50|26627.6
04:19:51|26629.32
04:19:52|26628.78
04:19:53|26628.78
04:19:54|26633.58
04:19:55|26631.96
04:19:56|26630.84
04:19:57|26629.26
04:19:58|26629.26
04:19:59|26629.82
04:20:00|26629.82
04:20:01|26630.09
04:20:03|26632.91
04:20:03|26633.
04:20:04|26631.61
04:20:05|26631.61
04:20:06|26630.33
04:20:08|26632.77
04:20:09|26632.77
04:20:09|26630.47
04:20:11|26633.98
04:20:12|26633.98
04:20:13|26632.42
04:20:14|26633.95
04:20:15|26633.95
04:20:16|26632.28
04:20:17|26632.28
04:20:18|26632.28
04:20:19|26632.5
04:20:20|26632.5
04:20:21|26632.5
04:20:22|26633.66
04:20:23|26632.69
04:20:24|26634.58
04:20:25|26634.58
04:20:27|26634.58
04:20:28|26634.58
04:20:29|26633.42
04:20:30|26633.42
04:20:30|26633.42
04:20:32|26637.34
04:20:33|26637.66
04:20:34|26639.62
04:20:35|26639.82
04:20:35|26638.93
04:20:36|26639.79
04:20:38|26640.31
04:20:39|26639.03
04:20:40|26638.08
04:20:41|26640.57
04:20:42|26640.57
04:20:43|26640.57
04:20:44|26640.57
04:20:45|26640.57
04:20:46|26640.13
04:20:47|26640.13
04:20:47|26639.11
04:20:48|26638.9
04:20:50|26640.35
04:20:51|26640.35
04:20:52|26638.9
04:20:52|26638.11
04:20:54|26639.57
04:20:55|26639.57
04:20:56|26639.57
04:20:56|26640.
04:20:58|26638.25
04:20:59|26638.25
04:21:00|26638.25
04:21:01|26640.54
04:21:02|26642.
04:21:03|26641.91
04:21:04|26642.01
04:21:05|26641.91
04:21:06|26640.26
04:21:07|26640.26
04:21:08|26640.26
04:21:09|26640.26
04:21:10|26639.13
04:21:11|26639.13
04:21:12|26643.91
04:21:13|26642.18
04:21:14|26642.18
04:21:15|26645.6
04:21:16|26645.6
04:21:17|26641.15
04:21:18|26643.49
04:21:19|26643.49
04:21:20|26640.47
04:21:22|26640.47
04:21:23|26640.47
04:21:24|26640.47
04:21:25|26641.76
04:21:26|26641.76
04:21:27|26641.47
04:21:28|26641.49
04:21:29|26641.49
04:21:30|26641.49
04:21:31|26641.49
04:21:32|26641.03
04:21:34|26641.03
04:21:34|26642.38
04:21:35|26641.11
04:21:36|26640.89
04:21:37|26640.89
04:21:38|26640.89
04:21:39|26640.89
04:21:40|26638.22
04:21:41|26640.1
04:21:42|26639.24
04:21:43|26640.21
04:21:45|26640.21
04:21:45|26640.21
04:21:47|26640.21
04:21:48|26639.78
04:21:48|26639.22
04:21:49|26639.22
04:21:50|26639.22
04:21:51|26640.64
04:21:52|26640.64
04:21:53|26640.64
04:21:55|26640.64
04:21:56|26640.64
04:21:56|26640.65
04:21:58|26642.34
04:21:58|26640.99
04:21:59|26642.41
04:22:01|26642.41
04:22:02|26643.23
04:22:02|26643.23
04:22:03|26643.23
04:22:05|26643.23
04:22:06|26641.97
04:22:07|26641.96
04:22:08|26641.96
04:22:08|26641.96
04:22:09|26641.96
04:22:10|26641.96
04:22:11|26640.17
04:22:12|26640.17
04:22:14|26640.
04:22:15|26639.02
04:22:15|26639.02
04:22:17|26639.96
04:22:18|26640.05
04:22:18|26638.87
04:22:19|26639.1
04:22:20|26639.53
04:22:22|26638.21
04:22:24|26638.65
04:22:24|26639.46
04:22:25|26639.46
04:22:26|26638.64
04:22:28|26638.64
04:22:28|26638.64
04:22:29|26638.64
04:22:30|26638.03
04:22:31|26638.06
04:22:33|26639.09
04:22:33|26639.14
04:22:35|26639.14
04:22:36|26638.12
04:22:36|26638.12
04:22:37|26638.22
04:22:38|26638.29
04:22:40|26638.29
04:22:41|26635.52
04:22:42|26636.05
04:22:43|26636.05
04:22:44|26634.94
04:22:45|26635.66
04:22:46|26636.18
04:22:47|26635.1
04:22:48|26635.1
04:22:49|26635.1
04:22:50|26635.21
04:22:51|26635.21
04:22:52|26635.18
04:22:53|26635.18
04:22:54|26634.62
04:22:55|26633.88
04:22:56|26630.96
04:22:57|26630.99
04:22:58|26630.33
04:22:59|26630.65
04:23:00|26630.65
04:23:01|26630.65
04:23:02|26630.65
04:23:03|26631.19
04:23:04|26632.72
04:23:05|26632.42
04:23:06|26631.56
04:23:08|26632.
04:23:08|26632.04
04:23:09|26632.04
04:23:10|26632.04
04:23:11|26632.04
04:23:13|26631.6
04:23:13|26631.78
04:23:14|26631.89
04:23:16|26631.89
04:23:17|26631.89
04:23:18|26631.89
04:23:19|26630.97
04:23:20|26630.97
04:23:20|26630.97
04:23:22|26630.97
04:23:22|26630.97
04:23:24|26631.89
04:23:24|26631.89
04:23:26|26631.89
04:23:27|26631.89
04:23:28|26631.89
04:23:29|26631.41
04:23:30|26631.42
04:23:31|26631.42
04:23:32|26631.42
04:23:33|26631.49
04:23:34|26631.5
04:23:35|26631.55
04:23:36|26631.67
04:23:37|26631.67
04:23:38|26631.67
04:23:39|26631.67
04:23:40|26631.67
04:23:41|26633.2
04:23:42|26632.93
04:23:43|26631.9
04:23:44|26631.9
04:23:45|26632.63
04:23:46|26632.63
04:23:47|26631.6
04:23:48|26631.6
04:23:51|26631.82
04:23:51|26632.67
04:23:52|26632.67
04:23:54|26632.67
04:23:54|26632.4
04:23:56|26632.4
04:23:56|26632.4
04:23:57|26632.4
04:23:58|26631.45
04:24:00|26631.45
04:24:00|26631.45
04:24:02|26631.44
04:24:03|26631.44
04:24:03|26633.
04:24:04|26633.
04:24:06|26633.
04:24:07|26633.
04:24:07|26633.
04:24:09|26633.
04:24:10|26633.
04:24:11|26633.
04:24:12|26633.
04:24:13|26631.85
04:24:14|26631.85
04:24:15|26631.86
04:24:16|26630.39
04:24:17|26630.39
04:24:18|26630.07
04:24:19|26631.41
04:24:20|26631.41
04:24:21|26631.41
04:24:22|26630.09
04:24:23|26630.09
04:24:24|26631.58
04:24:25|26630.06
04:24:27|26631.48
04:24:28|26631.48
04:24:29|26631.48
04:24:29|26629.
04:24:31|26630.53
04:24:32|26630.31
04:24:32|26630.5
04:24:34|26630.5
04:24:35|26629.04
04:24:36|26630.49
04:24:37|26630.49
04:24:38|26630.15
04:24:39|26630.5
04:24:40|26629.15
04:24:41|26629.2
04:24:43|26631.13
04:24:43|26629.61
04:24:44|26630.1
04:24:45|26629.8
04:24:46|26629.25
04:24:47|26627.6
04:24:48|26628.
04:24:49|26628.66
04:24:50|26628.66
04:24:51|26627.81
04:24:52|26628.55
04:24:53|26628.55
04:24:54|26628.06
04:24:55|26627.98
04:24:56|26627.98
04:24:57|26628.54
04:24:58|26627.59
04:25:00|26627.59
04:25:00|26627.94
04:25:01|26627.62
04:25:02|26629.25
04:25:03|26629.25
04:25:05|26629.25
04:25:05|26629.25
04:25:06|26630.16
04:25:07|26630.16
04:25:09|26630.16
04:25:09|26630.18
04:25:11|26630.18
04:25:12|26630.18
04:25:12|26630.18
04:25:13|26628.36
04:25:14|26628.36
04:25:15|26628.71
04:25:16|26628.72
04:25:17|26628.72
04:25:19|26630.32
04:25:20|26628.85
04:25:20|26629.16
04:25:22|26629.16
04:25:22|26629.3
04:25:24|26630.76
04:25:25|26628.61
04:25:26|26628.61
04:25:28|26625.1
04:25:28|26624.48
04:25:29|26623.18
04:25:31|26624.12
04:25:32|26624.12
04:25:33|26624.02
04:25:34|26625.2
04:25:35|26625.2
04:25:36|26629.26
04:25:37|26626.02
04:25:38|26629.45
04:25:39|26630.2
04:25:40|26628.24
04:25:41|26630.2
04:25:42|26630.2
04:25:43|26628.49
04:25:44|26627.06
04:25:45|26627.06
04:25:46|26627.9
04:25:47|26628.96
04:25:48|26630.2
04:25:49|26630.2
04:25:50|26630.2
04:25:51|26630.2
04:25:52|26628.38
04:25:53|26628.38
04:25:54|26628.38
04:25:55|26628.75
04:25:56|26628.75
04:25:57|26628.75
04:25:58|26628.75
04:25:59|26628.44
04:26:00|26629.54
04:26:01|26628.49
04:26:02|26628.49
04:26:03|26628.49
04:26:04|26628.49
04:26:05|26630.21
04:26:06|26629.03
04:26:07|26629.03
04:26:08|26629.03
04:26:09|26629.03
04:26:10|26629.03
04:26:11|26629.03
04:26:12|26628.7
04:26:13|26630.38
04:26:14|26628.72
04:26:15|26632.02
04:26:16|26635.47
04:26:17|26634.09
04:26:18|26634.09
04:26:19|26634.37
04:26:20|26635.95
04:26:21|26635.95
04:26:22|26636.34
04:26:23|26637.21
04:26:25|26637.21
04:26:26|26637.53
04:26:26|26637.53
04:26:27|26637.53
04:26:28|26637.53
04:26:30|26636.14
04:26:31|26635.66
04:26:32|26636.
04:26:32|26636.15
04:26:33|26636.15
04:26:35|26636.15
04:26:36|26634.29
04:26:37|26634.29
04:26:38|26634.29
04:26:39|26634.29
04:26:40|26634.29
04:26:40|26634.02
04:26:42|26634.02
04:26:42|26634.02
04:26:44|26634.02
04:26:45|26634.26
04:26:46|26632.81
04:26:47|26632.82
04:26:48|26632.22
04:26:49|26632.22
04:26:49|26632.15
04:26:51|26633.69
04:26:52|26632.81
04:26:53|26632.81
04:26:54|26632.81
04:26:55|26632.81
04:26:56|26630.88
04:26:57|26630.76
04:26:58|26632.86
04:26:59|26630.34
04:27:00|26630.34
04:27:01|26630.24
04:27:02|26630.22
04:27:03|26630.22
04:27:04|26630.68
04:27:05|26630.09
04:27:06|26629.94
04:27:07|26629.94
04:27:08|26628.
04:27:09|26630.26
04:27:10|26630.22
04:27:11|26630.22
04:27:12|26629.91
04:27:13|26629.91
04:27:14|26628.1
04:27:15|26628.1
04:27:16|26629.92
04:27:17|26629.45
04:27:18|26629.45
04:27:19|26629.45
04:27:20|26629.92
04:27:21|26629.92
04:27:22|26629.92
04:27:23|26629.92
04:27:24|26630.11
04:27:26|26630.12
04:27:26|26629.92
04:27:28|26630.12
04:27:28|26630.12
04:27:29|26630.12
04:27:30|26630.32
04:27:32|26630.32
04:27:33|26630.32
04:27:33|26629.84
04:27:34|26629.84
04:27:36|26629.63
04:27:37|26629.63
04:27:37|26629.64
04:27:39|26628.
04:27:39|26629.39
04:27:41|26629.02
04:27:42|26629.02
04:27:43|26629.16
04:27:43|26629.16
04:27:45|26629.18
04:27:45|26628.44
04:27:47|26628.44
04:27:48|26629.76
04:27:49|26629.76
04:27:50|26629.7
04:27:51|26629.89
04:27:51|26629.89
04:27:53|26629.89
04:27:54|26629.89
04:27:54|26629.86
04:27:56|26630.
04:27:56|26630.
04:27:58|26630.
04:27:59|26628.71
04:28:00|26627.74
04:28:01|26627.74
04:28:02|26629.08
04:28:03|26628.94
04:28:04|26628.83
04:28:05|26628.83
04:28:06|26628.83
04:28:07|26628.83
04:28:08|26628.83
04:28:09|26628.83
04:28:09|26628.83
04:28:11|26628.83
04:28:12|26624.32
04:28:13|26624.32
04:28:13|26625.8
04:28:15|26624.35
04:28:16|26625.47
04:28:16|26625.47
04:28:18|26625.45
04:28:18|26625.45
04:28:20|26625.16
04:28:20|26625.18
04:28:21|26625.27
04:28:23|26625.99
04:28:24|26626.03
04:28:25|26625.3
04:28:25|26626.83
04:28:27|26629.41
04:28:29|26629.41
04:28:29|26626.92
04:28:31|26629.47
04:28:32|26629.86
04:28:33|26627.67
04:28:34|26627.56
04:28:35|26627.41
04:28:36|26626.28
04:28:37|26626.28
04:28:38|26626.28
04:28:39|26626.28
04:28:40|26626.28
04:28:41|26627.24
04:28:42|26627.24
04:28:43|26627.
04:28:44|26627.24
04:28:45|26627.24
04:28:46|26627.24
04:28:47|26625.85
04:28:48|26625.85
04:28:49|26627.15
04:28:50|26627.52
04:28:51|26626.9
04:28:52|26629.15
04:28:53|26628.51
04:28:54|26628.51
04:28:55|26626.58
04:28:57|26626.63
04:28:57|26626.63
04:28:58|26626.63
04:28:59|26626.03
04:29:00|26626.03
04:29:02|26626.04
04:29:02|26627.52
04:29:04|26626.03
04:29:05|26626.03
04:29:06|26626.03
04:29:07|26626.03
04:29:08|26626.03
04:29:09|26626.03
04:29:09|26626.03
04:29:11|26625.48
04:29:12|26626.2
04:29:13|26626.2
04:29:13|26626.2
04:29:15|26625.77
04:29:16|26623.46
04:29:16|26626.
04:29:18|26626.
04:29:18|26625.1
04:29:20|26625.1
04:29:21|26625.1
04:29:21|26624.99
04:29:23|26625.1
04:29:23|26625.5
04:29:25|26625.5
04:29:26|26625.5
04:29:27|26623.62
04:29:28|26620.71
04:29:30|26614.62
04:29:30|26617.6
04:29:32|26616.66
04:29:32|26619.06
04:29:34|26619.17
04:29:34|26619.67
04:29:36|26618.79
04:29:37|26617.64
04:29:38|26617.44
04:29:39|26615.75
04:29:40|26617.01
04:29:41|26616.97
04:29:42|26616.98
04:29:43|26617.97
04:29:44|26617.27
04:29:45|26616.58
04:29:46|26616.58
04:29:47|26617.86
04:29:48|26615.66
04:29:49|26615.26
04:29:50|26614.85
04:29:51|26615.01
04:29:52|26614.65
04:29:53|26615.25
04:29:54|26614.76
04:29:55|26614.54
04:29:56|26614.54
04:29:57|26614.54
04:29:58|26613.81
04:29:59|26613.81
04:30:00|26613.71
04:30:01|26613.72
04:30:02|26615.22
04:30:03|26613.71
04:30:04|26614.18
04:30:05|26610.46
04:30:06|26612.29
04:30:08|26612.21
04:30:09|26612.21
04:30:09|26612.21
04:30:11|26611.83
04:30:11|26611.81
04:30:13|26611.83
04:30:13|26610.96
04:30:14|26612.07
04:30:15|26611.86
04:30:17|26611.86
04:30:18|26613.27
04:30:19|26613.99
04:30:20|26613.04
04:30:21|26614.41
04:30:22|26613.06
04:30:23|26613.04
04:30:24|26614.79
04:30:25|26612.18
04:30:26|26608.79
04:30:27|26610.44
04:30:28|26610.43
04:30:30|26613.
04:30:30|26610.9
04:30:32|26610.9
04:30:33|26611.63
04:30:34|26611.63
04:30:35|26611.66
04:30:36|26611.66
04:30:37|26608.52
04:30:38|26608.75
04:30:39|26608.02
04:30:40|26608.26
04:30:41|26609.25
04:30:42|26609.25
04:30:43|26609.31
04:30:44|26609.2
04:30:45|26606.16
04:30:46|26606.16
04:30:47|26607.86
04:30:48|26608.41
04:30:49|26608.41
04:30:50|26605.81
04:30:51|26607.6
04:30:52|26607.6
04:30:53|26606.52
04:30:54|26606.52
04:30:55|26608.16
04:30:56|26607.41
04:30:57|26608.58
04:30:58|26609.19
04:30:59|26607.28
04:31:01|26607.28
04:31:01|26607.28
04:31:02|26606.24
04:31:03|26609.51
04:31:04|26607.54
04:31:05|26606.26
04:31:06|26608.55
04:31:07|26606.28
04:31:08|26607.28
04:31:09|26606.26
04:31:10|26608.38
04:31:11|26606.49
04:31:12|26606.87
04:31:13|26606.88
04:31:14|26606.88
04:31:15|26604.4
04:31:16|26603.82
04:31:17|26604.61
04:31:18|26604.61
04:31:19|26602.62
04:31:20|26598.47
04:31:21|26597.93
04:31:22|26598.99
04:31:23|26598.88
04:31:24|26598.69
04:31:25|26596.
04:31:26|26596.1
04:31:27|26597.65
04:31:29|26595.
04:31:29|26595.
04:31:31|26595.07
04:31:32|26595.
04:31:33|26597.3
04:31:34|26593.99
04:31:36|26593.83
04:31:36|26593.01
04:31:38|26593.01
04:31:39|26593.01
04:31:39|26594.49
04:31:41|26594.07
04:31:42|26593.35
04:31:42|26593.02
04:31:44|26593.87
04:31:44|26593.87
04:31:45|26593.87
04:31:47|26592.4
04:31:48|26592.4
04:31:48|26593.35
04:31:49|26591.56
04:31:51|26591.56
04:31:51|26593.54
04:31:53|26589.43
04:31:53|26588.22
04:31:55|26589.28
04:31:56|26593.
04:31:57|26590.95
04:31:58|26594.17
04:31:59|26594.34
04:32:00|26594.34
04:32:01|26594.39
04:32:02|26593.11
04:32:04|26594.37
04:32:04|26595.45
04:32:05|26593.62
04:32:06|26591.
04:32:07|26592.36
04:32:08|26591.61
04:32:09|26591.61
04:32:10|26591.71
04:32:13|26591.8
04:32:14|26592.63
04:32:15|26593.37
04:32:16|26595.75
04:32:17|26595.69
04:32:18|26593.37
04:32:19|26593.98
04:32:20|26595.16
04:32:21|26594.96
04:32:22|26595.73
04:32:23|26595.72
04:32:24|26595.66
04:32:25|26593.77
04:32:26|26594.02
04:32:27|26593.81
04:32:28|26595.57
04:32:30|26595.15
04:32:30|26592.06
04:32:32|26593.01
04:32:33|26593.01
04:32:33|26593.76
04:32:34|26592.36
04:32:35|26590.16
04:32:37|26592.1
04:32:37|26591.89
04:32:39|26591.89
04:32:40|26591.43
04:32:41|26590.
04:32:41|26590.
04:32:43|26590.
04:32:44|26591.06
04:32:44|26591.08
04:32:45|26590.
04:32:46|26590.
04:32:48|26590.
04:32:49|26590.01
04:32:51|26590.
04:32:51|26590.
04:32:52|26587.88
04:32:53|26586.
04:32:54|26585.58
04:32:55|26585.99
04:32:56|26589.74
04:32:57|26589.97
04:32:58|26589.73
04:32:59|26589.73
04:33:00|26588.18
04:33:01|26590.04
04:33:02|26590.28
04:33:03|26589.9
04:33:04|26591.72
04:33:05|26591.95
04:33:06|26590.31
04:33:07|26581.31
04:33:08|26587.41
04:33:09|26586.48
04:33:10|26588.
04:33:11|26586.36
04:33:12|26586.42
04:33:13|26588.25
04:33:14|26586.42
04:33:15|26587.59
04:33:16|26588.9
04:33:17|26589.95
04:33:18|26593.
04:33:19|26591.57
04:33:21|26592.
04:33:21|26592.85
04:33:22|26591.13
04:33:23|26591.13
04:33:24|26594.23
04:33:26|26600.
04:33:27|26602.47
04:33:28|26603.15
04:33:29|26600.53
04:33:30|26600.33
04:33:31|26600.66
04:33:32|26604.74
04:33:33|26602.19
04:33:34|26603.22
04:33:35|26601.93
04:33:36|26601.93
04:33:37|26600.55
04:33:38|26597.98
04:33:39|26597.96
04:33:41|26594.49
04:33:42|26593.76
04:33:43|26595.55
04:33:44|26600.84
04:33:44|26597.
04:33:45|26597.
04:33:46|26597.
04:33:47|26599.06
04:33:49|26599.06
04:33:49|26599.06
04:33:50|26599.97
04:33:51|26598.85
04:33:52|26598.32
04:33:53|26599.07
04:33:55|26599.07
04:33:55|26599.08
04:33:57|26600.11
04:33:57|26600.11
04:33:58|26600.11
04:33:59|26600.11
04:34:00|26599.07
04:34:02|26600.4
04:34:02|26599.91
04:34:04|26600.12
04:34:04|26602.39
04:34:05|26601.
04:34:06|26601.11
04:34:07|26603.51
04:34:09|26601.88
04:34:09|26602.63
04:34:10|26602.
04:34:12|26604.81
04:34:12|26603.65
04:34:13|26603.65
04:34:14|26603.65
04:34:16|26603.66
04:34:17|26603.66
04:34:17|26603.66
04:34:18|26603.81
04:34:19|26606.27
04:34:20|26604.52
04:34:22|26604.52
04:34:23|26604.7
04:34:24|26604.98
04:34:24|26609.53
04:34:25|26610.45
04:34:26|26610.45
04:34:27|26608.85
04:34:28|26609.62
04:34:30|26612.
04:34:30|26609.8
04:34:32|26614.
04:34:33|26614.
04:34:33|26614.
04:34:35|26613.66
04:34:36|26615.03
04:34:37|26614.
04:34:38|26614.
04:34:39|26615.88
04:34:40|26614.27
04:34:41|26616.33
04:34:42|26616.4
04:34:43|26615.49
04:34:43|26614.9
04:34:45|26614.
04:34:45|26613.28
04:34:46|26613.43
04:34:48|26614.5
04:34:48|26614.5
04:34:50|26614.5
04:34:51|26613.26
04:34:52|26612.68
04:34:53|26614.38
04:34:53|26614.38
04:34:55|26614.38
04:34:56|26614.84
04:34:57|26614.84
04:34:58|26614.84
04:34:59|26613.28
04:34:59|26613.28
04:35:01|26614.31
04:35:02|26614.23
04:35:03|26612.26
04:35:04|26610.98
04:35:05|26612.31
04:35:06|26612.22
04:35:07|26609.96
04:35:08|26609.78
04:35:09|26611.73
04:35:10|26612.6
04:35:10|26611.71
04:35:12|26612.28
04:35:13|26611.68
04:35:14|26611.32
04:35:14|26611.23
04:35:16|26611.23
04:35:17|26611.16
04:35:18|26611.17
04:35:19|26611.17
04:35:19|26610.04
04:35:21|26610.03
04:35:22|26610.03
04:35:23|26611.38
04:35:24|26611.21
04:35:25|26611.21
04:35:26|26611.21
04:35:27|26609.52
04:35:28|26605.24
04:35:29|26604.47
04:35:30|26604.31
04:35:31|26604.17
04:35:33|26603.88
04:35:34|26602.
04:35:35|26603.88
04:35:36|26603.88
04:35:37|26602.1
04:35:38|26601.13
04:35:39|26599.93
04:35:40|26597.95
04:35:41|26600.32
04:35:42|26598.65
04:35:43|26599.93
04:35:44|26600.79
04:35:45|26600.83
04:35:46|26600.83
04:35:47|26600.82
04:35:48|26598.92
04:35:49|26600.12
04:35:50|26599.97
04:35:51|26599.85
04:35:52|26599.85
04:35:53|26599.96
04:35:54|26600.14
04:35:55|26600.14
04:35:56|26600.14
04:35:57|26599.95
04:35:58|26600.91
04:35:59|26600.91
04:36:00|26600.05
04:36:01|26600.05
04:36:02|26600.
04:36:03|26600.14
04:36:04|26599.74
04:36:05|26599.74
04:36:06|26599.74
04:36:07|26599.74
04:36:08|26599.8
04:36:09|26599.8
04:36:10|26600.13
04:36:11|26600.28
04:36:12|26598.
04:36:13|26600.
04:36:14|26600.
04:36:15|26600.78
04:36:16|26600.78
04:36:17|26600.78
04:36:18|26597.99
04:36:19|26597.65
04:36:20|26597.65
04:36:21|26594.2
04:36:22|26594.2
04:36:23|26594.18
04:36:24|26593.32
04:36:25|26593.71
04:36:26|26591.79
04:36:28|26593.42
04:36:28|26594.23
04:36:30|26594.76
04:36:30|26593.98
04:36:32|26596.66
04:36:32|26596.66
04:36:33|26595.99
04:36:35|26596.64
04:36:36|26596.64
04:36:37|26596.51
04:36:38|26596.69
04:36:39|26596.69
04:36:40|26595.92
04:36:41|26595.92
04:36:42|26596.22
04:36:43|26596.21
04:36:44|26596.21
04:36:45|26596.21
04:36:46|26596.21
04:36:48|26596.21
04:36:49|26596.21
04:36:49|26596.21
04:36:51|26596.22
04:36:52|26596.25
04:36:53|26596.25
04:36:54|26596.21
04:36:55|26596.22
04:36:56|26596.22
04:36:57|26594.96
04:36:58|26594.96
04:36:59|26594.96
04:37:00|26594.96
04:37:01|26594.74
04:37:02|26596.25
04:37:03|26600.14
04:37:04|26600.15
04:37:05|26600.15
04:37:06|26600.17
04:37:07|26601.71
04:37:08|26600.44
04:37:09|26600.44
04:37:10|26600.44
04:37:11|26601.62
04:37:12|26601.62
04:37:13|26600.65
04:37:14|26600.65
04:37:15|26600.65
04:37:16|26601.01
04:37:17|26601.01
04:37:18|26598.52
04:37:19|26598.52
04:37:20|26597.66
04:37:21|26596.38
04:37:22|26596.38
04:37:23|26596.38
04:37:24|26598.08
04:37:25|26598.08
04:37:26|26598.08
04:37:27|26598.18
04:37:28|26597.47
04:37:29|26597.47
04:37:30|26597.47
04:37:31|26597.47
04:37:32|26598.5
04:37:33|26597.54
04:37:34|26597.54
04:37:35|26597.54
04:37:37|26597.59
04:37:37|26599.34
04:37:39|26599.73
04:37:40|26599.73
04:37:41|26598.47
04:37:42|26599.72
04:37:43|26598.51
04:37:44|26599.74
04:37:45|26598.55
04:37:46|26598.55
04:37:47|26598.55
04:37:48|26598.31
04:37:50|26598.31
04:37:50|26598.31
04:37:51|26598.31
04:37:52|26598.31
04:37:53|26598.62
04:37:55|26597.55
04:37:55|26595.07
04:37:56|26598.31
04:37:57|26598.29
04:37:58|26598.29
04:37:59|26598.31
04:38:00|26598.61
04:38:01|26598.61
04:38:02|26598.61
04:38:03|26601.3
04:38:04|26598.82
04:38:05|26598.82
04:38:06|26598.82
04:38:07|26597.
04:38:08|26597.04
04:38:09|26597.04
04:38:10|26598.67
04:38:12|26599.93
04:38:12|26598.59
04:38:13|26598.59
04:38:14|26598.59
04:38:15|26598.59
04:38:16|26598.59
04:38:17|26598.59
04:38:18|26598.59
04:38:19|26598.59
04:38:21|26598.93
04:38:22|26598.9
04:38:22|26600.22
04:38:24|26601.33
04:38:24|26600.95
04:38:25|26600.95
04:38:26|26599.9
04:38:28|26599.9
04:38:28|26599.9
04:38:30|26599.9
04:38:30|26599.9
04:38:31|26599.9
04:38:33|26599.9
04:38:34|26599.9
04:38:35|26599.9
04:38:36|26599.9
04:38:38|26600.12
04:38:39|26600.12
04:38:41|26599.26
04:38:42|26600.76
04:38:43|26600.74
04:38:44|26600.74
04:38:45|26600.74
04:38:46|26599.2
04:38:47|26599.2
04:38:48|26599.2
04:38:49|26599.2
04:38:50|26599.2
04:38:51|26599.3
04:38:52|26598.05
04:38:53|26599.83
04:38:54|26598.93
04:38:55|26598.93
04:38:56|26599.71
04:38:57|26599.71
04:38:58|26599.71
04:38:59|26599.76
04:39:00|26599.76
04:39:01|26599.24
04:39:02|26597.08
04:39:03|26597.08
04:39:04|26597.44
04:39:05|26591.68
04:39:06|26592.69
04:39:07|26592.69
04:39:08|26591.4
04:39:09|26591.4
04:39:10|26592.24
04:39:11|26591.65
04:39:12|26592.4
04:39:14|26593.13
04:39:14|26592.75
04:39:16|26592.75
04:39:16|26592.75
04:39:18|26592.75
04:39:19|26593.25
04:39:20|26593.25
04:39:20|26593.25
04:39:22|26593.96
04:39:23|26592.98
04:39:24|26592.98
04:39:25|26595.39
04:39:26|26589.51
04:39:27|26590.
04:39:28|26589.7
04:39:29|26589.91
04:39:30|26589.91
04:39:31|26588.73
04:39:32|26588.84
04:39:33|26588.84
04:39:34|26589.05
04:39:35|26589.05
04:39:36|26589.78
04:39:38|26587.7
04:39:39|26589.04
04:39:40|26588.92
04:39:41|26588.92
04:39:43|26589.77
04:39:44|26589.77
04:39:44|26590.31
04:39:46|26588.59
04:39:46|26590.57
04:39:48|26590.57
04:39:49|26591.96
04:39:50|26591.96
04:39:51|26592.26
04:39:52|26593.35
04:39:53|26592.9
04:39:54|26593.54
04:39:54|26594.21
04:39:56|26592.07
04:39:57|26592.06
04:39:58|26592.06
04:39:59|26592.06
04:40:00|26592.06
04:40:01|26592.06
04:40:02|26592.79
04:40:03|26593.54
04:40:04|26591.89
04:40:05|26591.28
04:40:06|26590.
04:40:07|26590.
04:40:08|26589.23
04:40:09|26589.23
04:40:10|26589.36
04:40:11|26590.49
04:40:12|26587.36
04:40:13|26586.8
04:40:14|26588.2
04:40:15|26587.38
04:40:16|26588.12
04:40:17|26586.86
04:40:18|26582.54
04:40:19|26582.54
04:40:20|26583.87
04:40:22|26582.83
04:40:22|26583.89
04:40:23|26583.9
04:40:24|26585.07
04:40:25|26584.97
04:40:26|26584.97
04:40:27|26584.97
04:40:28|26584.97
04:40:29|26584.97
04:40:30|26584.31
04:40:31|26584.31
04:40:32|26584.31
04:40:33|26584.83
04:40:34|26584.26
04:40:35|26585.07
04:40:36|26588.19
04:40:37|26588.19
04:40:38|26587.89
04:40:40|26587.89
04:40:41|26587.89
04:40:41|26586.33
04:40:43|26586.33
04:40:44|26586.69
04:40:45|26586.34
04:40:45|26588.25
04:40:47|26588.25
04:40:48|26585.62
04:40:49|26585.66
04:40:50|26585.66
04:40:51|26585.66
04:40:52|26587.12
04:40:53|26588.16
04:40:54|26588.99
04:40:54|26588.79
04:40:56|26588.79
04:40:57|26588.79
04:40:57|26588.79
04:40:58|26588.79
04:41:00|26588.21
04:41:01|26588.17
04:41:02|26588.17
04:41:03|26587.39
04:41:04|26587.39
04:41:04|26588.54
04:41:05|26588.54
04:41:07|26588.54
04:41:08|26588.54
04:41:09|26588.04
04:41:09|26588.14
04:41:11|26588.11
04:41:12|26588.11
04:41:13|26588.11
04:41:14|26588.41
04:41:15|26589.33
04:41:16|26588.14
04:41:17|26588.14
04:41:18|26588.14
04:41:19|26588.14
04:41:20|26588.11
04:41:20|26587.6
04:41:21|26589.12
04:41:23|26589.12
04:41:23|26588.95
04:41:24|26588.95
04:41:25|26588.95
04:41:26|26588.75
04:41:27|26588.75
04:41:29|26588.75
04:41:30|26585.38
04:41:31|26585.38
04:41:31|26585.38
04:41:32|26586.
04:41:33|26586.
04:41:34|26585.75
04:41:36|26585.75
04:41:37|26585.75
04:41:38|26585.75
04:41:40|26585.75
04:41:41|26584.4
04:41:42|26584.4
04:41:43|26584.4
04:41:44|26584.4
04:41:45|26584.4
04:41:46|26584.8
04:41:47|26584.8
04:41:48|26584.43
04:41:49|26582.55
04:41:50|26582.42
04:41:51|26583.41
04:41:52|26583.73
04:41:53|26584.63
04:41:54|26584.99
04:41:55|26585.61
04:41:56|26580.16
04:41:57|26582.14
04:41:58|26582.14
04:41:59|26580.83
04:42:00|26576.47
04:42:01|26578.39
04:42:02|26579.11
04:42:03|26579.43
04:42:05|26576.29
04:42:05|26579.43
04:42:07|26577.12
04:42:08|26577.56
04:42:09|26577.56
04:42:10|26578.48
04:42:11|26578.13
04:42:12|26576.72
04:42:13|26575.47
04:42:14|26575.71
04:42:15|26577.73
04:42:16|26577.19
04:42:17|26577.19
04:42:18|26577.19
04:42:19|26577.79
04:42:20|26577.79
04:42:21|26577.79
04:42:22|26579.43
04:42:23|26579.43
04:42:24|26577.84
04:42:25|26577.85
04:42:26|26579.44
04:42:27|26577.39
04:42:28|26579.56
04:42:29|26579.56
04:42:30|26579.52
04:42:31|26579.52
04:42:32|26579.52
04:42:33|26579.51
04:42:34|26579.51
04:42:35|26581.34
04:42:36|26581.34
04:42:37|26579.96
04:42:38|26579.96
04:42:40|26581.26
04:42:41|26581.26
04:42:41|26582.85
04:42:43|26584.72
04:42:43|26584.52
04:42:44|26585.07
04:42:45|26585.07
04:42:46|26584.08
04:42:47|26585.16
04:42:49|26584.1
04:42:50|26584.1
04:42:51|26584.2
04:42:52|26585.4
04:42:53|26584.05
04:42:54|26583.54
04:42:55|26581.37
04:42:56|26581.88
04:42:57|26582.32
04:42:58|26581.87
04:42:59|26580.46
04:43:00|26580.46
04:43:01|26580.46
04:43:02|26583.32
04:43:03|26583.09
04:43:04|26581.61
04:43:05|26583.17
04:43:06|26583.17
04:43:07|26583.17
04:43:08|26583.17
04:43:09|26582.6
04:43:10|26582.6
04:43:11|26582.6
04:43:12|26582.03
04:43:13|26582.03
04:43:14|26581.35
04:43:15|26581.53
04:43:16|26581.53
04:43:17|26581.53
04:43:18|26582.
04:43:19|26582.
04:43:20|26583.82
04:43:21|26583.63
04:43:22|26585.01
04:43:23|26585.01
04:43:24|26585.5
04:43:25|26584.16
04:43:26|26584.16
04:43:27|26584.16
04:43:28|26584.16
04:43:29|26584.21
04:43:30|26584.21
04:43:31|26584.21
04:43:32|26584.38
04:43:33|26584.38
04:43:34|26586.4
04:43:35|26585.09
04:43:36|26585.8
04:43:37|26584.7
04:43:38|26585.
04:43:39|26585.
04:43:41|26585.
04:43:42|26585.
04:43:43|26585.13
04:43:44|26585.13
04:43:45|26586.55
04:43:46|26583.98
04:43:47|26583.98
04:43:48|26588.83
04:43:49|26586.85
04:43:51|26587.2
04:43:52|26587.52
04:43:52|26588.77
04:43:53|26588.77
04:43:54|26587.71
04:43:55|26586.28
04:43:57|26586.28
04:43:58|26586.83
04:43:59|26586.83
04:44:00|26586.83
04:44:01|26587.15
04:44:02|26587.05
04:44:03|26587.05
04:44:04|26587.07
04:44:05|26587.07
04:44:05|26587.07
04:44:07|26588.32
04:44:08|26588.32
04:44:09|26588.46
04:44:10|26588.43
04:44:11|26589.1
04:44:12|26590.33
04:44:13|26589.2
04:44:14|26589.41
04:44:15|26592.75
04:44:16|26593.19
04:44:17|26593.19
04:44:18|26593.19
04:44:19|26593.19
04:44:20|26593.1
04:44:21|26592.66
04:44:22|26593.21
04:44:23|26593.21
04:44:24|26593.21
04:44:25|26592.92
04:44:26|26592.53
04:44:27|26592.53
04:44:28|26591.22
04:44:29|26591.22
04:44:30|26591.22
04:44:31|26591.22
04:44:32|26591.
04:44:33|26592.94
04:44:34|26593.93
04:44:35|26592.87
04:44:36|26594.2
04:44:37|26592.92
04:44:38|26592.92
04:44:39|26592.92
04:44:40|26595.93
04:44:41|26593.19
04:44:43|26593.57
04:44:44|26593.57
04:44:45|26595.77
04:44:46|26593.1
04:44:47|26594.27
04:44:48|26594.27
04:44:49|26594.27
04:44:51|26594.27
04:44:52|26592.21
04:44:53|26593.86
04:44:54|26593.86
04:44:55|26593.61
04:44:56|26594.96
04:44:57|26593.25
04:44:57|26592.75
04:44:58|26592.75
04:44:59|26592.75
04:45:00|26592.51
04:45:02|26594.72
04:45:03|26593.11
04:45:04|26592.89
04:45:05|26592.89
04:45:06|26592.89
04:45:08|26592.89
04:45:08|26592.89
04:45:09|26592.89
04:45:11|26592.89
04:45:11|26594.25
04:45:12|26594.25
04:45:13|26593.22
04:45:15|26593.22
04:45:15|26593.22
04:45:16|26593.22
04:45:17|26593.22
04:45:19|26594.17
04:45:19|26594.17
04:45:21|26592.75
04:45:21|26593.92
04:45:22|26592.73
04:45:24|26590.73
04:45:25|26592.32
04:45:25|26592.36
04:45:27|26592.36
04:45:27|26592.59
04:45:28|26592.06
04:45:30|26592.06
04:45:30|26592.06
04:45:31|26592.21
04:45:33|26592.21
04:45:33|26592.21
04:45:34|26592.01
04:45:35|26591.92
04:45:37|26591.93
04:45:37|26588.94
04:45:38|26591.81
04:45:39|26591.81
04:45:40|26592.01
04:45:42|26590.96
04:45:43|26591.55
04:45:44|26590.53
04:45:46|26589.37
04:45:46|26589.43
04:45:48|26589.21
04:45:48|26587.99
04:45:50|26588.
04:45:51|26586.31
04:45:52|26586.32
04:45:53|26587.48
04:45:54|26587.67
04:45:55|26587.67
04:45:56|26587.67
04:45:57|26587.34
04:45:58|26587.34
04:45:59|26587.63
04:46:00|26586.08
04:46:01|26587.42
04:46:02|26586.65
04:46:03|26589.05
04:46:04|26589.05
04:46:06|26587.49
04:46:06|26587.49
04:46:08|26588.13
04:46:09|26586.14
04:46:10|26586.14
04:46:10|26586.14
04:46:12|26587.47
04:46:13|26587.47
04:46:13|26585.1
04:46:15|26585.1
04:46:15|26585.1
04:46:16|26585.18
04:46:17|26585.18
04:46:19|26585.09
04:46:20|26585.21
04:46:20|26586.47
04:46:22|26586.48
04:46:23|26586.6
04:46:23|26587.99
04:46:25|26587.31
04:46:25|26587.31
04:46:26|26587.31
04:46:27|26587.31
04:46:28|26587.31
04:46:30|26587.31
04:46:31|26587.31
04:46:32|26587.31
04:46:32|26587.31
04:46:33|26587.31
04:46:34|26587.31
04:46:36|26587.31
04:46:37|26586.04
04:46:38|26586.04
04:46:39|26585.09
04:46:40|26585.09
04:46:41|26587.81
04:46:42|26588.38
04:46:43|26589.11
04:46:44|26589.11
04:46:46|26589.15
04:46:46|26589.15
04:46:47|26589.56
04:46:48|26589.56
04:46:49|26593.
04:46:50|26591.88
04:46:51|26593.99
04:46:53|26592.38
04:46:53|26592.57
04:46:54|26593.66
04:46:55|26594.16
04:46:56|26594.07
04:46:58|26594.07
04:46:59|26595.45
04:47:00|26598.6
04:47:00|26598.11
04:47:02|26600.99
04:47:03|26601.44
04:47:04|26605.
04:47:05|26603.93
04:47:06|26607.82
04:47:06|26607.18
04:47:08|26607.03
04:47:10|26607.29
04:47:10|26608.32
04:47:11|26607.53
04:47:12|26607.53
04:47:14|26608.36
04:47:15|26608.4
04:47:15|26608.44
04:47:17|26608.42
04:47:18|26608.42
04:47:18|26607.11
04:47:19|26607.89
04:47:21|26607.89
04:47:22|26609.79
04:47:23|26609.
04:47:23|26609.
04:47:24|26607.61
04:47:25|26605.79
04:47:26|26605.79
04:47:28|26605.79
04:47:29|26605.79
04:47:30|26607.41
04:47:31|26607.65
04:47:31|26607.65
04:47:33|26607.65
04:47:33|26607.65
04:47:34|26607.65
04:47:35|26608.16
04:47:36|26608.16
04:47:37|26607.63
04:47:38|26607.63
04:47:40|26607.63
04:47:41|26607.63
04:47:41|26607.63
04:47:42|26607.63
04:47:43|26608.15
04:47:45|26608.15
04:47:46|26610.45
04:47:47|26609.58
04:47:48|26609.48
04:47:49|26609.48
04:47:49|26609.56
04:47:51|26609.56
04:47:52|26608.
04:47:53|26610.24
04:47:54|26610.25
04:47:55|26609.16
04:47:56|26609.32
04:47:57|26608.33
04:47:58|26608.33
04:47:59|26608.33
04:48:00|26608.02
04:48:01|26608.89
04:48:02|26608.3
04:48:03|26608.88
04:48:04|26609.07
04:48:05|26609.52
04:48:06|26609.23
04:48:07|26609.19
04:48:08|26609.19
04:48:09|26609.15
04:48:10|26609.15
04:48:11|26609.15
04:48:13|26609.15
04:48:13|26609.22
04:48:14|26609.22
04:48:15|26612.
04:48:16|26609.62
04:48:18|26609.63
04:48:18|26609.62
04:48:19|26609.62
04:48:20|26609.62
04:48:21|26609.62
04:48:23|26609.24
04:48:24|26610.83
04:48:25|26610.83
04:48:25|26609.21
04:48:26|26609.21
04:48:27|26610.62
04:48:28|26609.18
04:48:30|26609.18
04:48:30|26609.52
04:48:31|26611.9
04:48:32|26611.74
04:48:33|26611.74
04:48:34|26611.74
04:48:36|26609.4
04:48:37|26610.45
04:48:37|26608.68
04:48:39|26608.68
04:48:39|26611.41
04:48:40|26609.7
04:48:42|26609.01
04:48:42|26609.01
04:48:44|26609.01
04:48:45|26609.49
04:48:46|26609.47
04:48:47|26608.74
04:48:49|26610.15
04:48:50|26610.43
04:48:50|26610.72
04:48:51|26610.72
04:48:53|26610.64
04:48:54|26610.64
04:48:54|26608.97
04:48:55|26609.48
04:48:57|26610.47
04:48:58|26609.48
04:48:59|26608.7
04:49:00|26608.43
04:49:00|26611.35
04:49:02|26611.35
04:49:03|26609.51
04:49:04|26609.51
04:49:05|26612.13
04:49:06|26609.94
04:49:07|26612.13
04:49:08|26612.13
04:49:09|26612.13
04:49:10|26610.05
04:49:11|26611.
04:49:11|26608.02
04:49:13|26609.23
04:49:14|26608.09
04:49:15|26608.09
04:49:15|26608.09
04:49:17|26608.09
04:49:18|26608.09
04:49:19|26608.09
04:49:20|26608.09
04:49:21|26608.1
04:49:22|26609.61
04:49:23|26610.27
04:49:24|26610.27
04:49:25|26608.52
04:49:26|26609.9
04:49:27|26608.35
04:49:28|26608.35
04:49:29|26608.39
04:49:30|26608.45
04:49:31|26608.45
04:49:32|26608.45
04:49:33|26608.45
04:49:34|26608.45
04:49:35|26608.72
04:49:36|26609.92
04:49:37|26608.62
04:49:38|26608.64
04:49:39|26610.26
04:49:40|26610.26
04:49:41|26609.09
04:49:42|26610.42
04:49:43|26609.32
04:49:44|26610.53
04:49:45|26609.39
04:49:46|26610.78
04:49:47|26610.45
04:49:49|26612.08
04:49:50|26612.08
04:49:51|26612.08
04:49:52|26612.08
04:49:52|26610.68
04:49:53|26612.06
04:49:55|26612.06
04:49:56|26614.34
04:49:57|26614.02
04:49:58|26616.51
04:49:59|26614.11
04:50:00|26614.11
04:50:02|26614.08
04:50:03|26613.13
04:50:03|26613.13
04:50:04|26613.13
04:50:05|26614.47
04:50:07|26613.67
04:50:07|26613.67
04:50:08|26613.5
04:50:09|26613.48
04:50:11|26613.48
04:50:12|26613.48
04:50:12|26613.48
04:50:14|26613.25
04:50:14|26613.45
04:50:16|26613.91
04:50:17|26613.23
04:50:18|26613.26
04:50:18|26613.22
04:50:20|26613.22
04:50:21|26612.91
04:50:22|26612.48
04:50:23|26612.48
04:50:23|26612.98
04:50:25|26613.14
04:50:26|26612.97
04:50:26|26612.55
04:50:28|26612.55
04:50:28|26612.55
04:50:30|26614.11
04:50:30|26614.11
04:50:31|26614.63
04:50:32|26614.63
04:50:34|26612.88
04:50:35|26612.87
04:50:36|26612.87
04:50:36|26612.85
04:50:38|26612.85
04:50:38|26612.85
04:50:39|26612.85
04:50:40|26613.16
04:50:42|26613.13
04:50:43|26613.13
04:50:43|26613.88
04:50:45|26613.13
04:50:46|26615.1
04:50:47|26613.28
04:50:48|26613.6
04:50:49|26613.14
04:50:50|26613.14
04:50:51|26613.14
04:50:52|26617.65
04:50:53|26616.05
04:50:54|26616.05
04:50:55|26615.17
04:50:56|26615.19
04:50:57|26615.75
04:50:58|26615.75
04:50:59|26615.75
04:51:00|26616.
04:51:01|26616.72
04:51:02|26616.95
04:51:03|26615.
04:51:04|26614.86
04:51:05|26614.86
04:51:06|26614.86
04:51:07|26614.47
04:51:08|26614.47
04:51:09|26614.47
04:51:10|26615.98
04:51:11|26615.35
04:51:13|26615.35
04:51:14|26616.85
04:51:14|26616.85
04:51:15|26615.53
04:51:16|26615.53
04:51:18|26615.53
04:51:19|26615.53
04:51:20|26611.92
04:51:21|26611.46
04:51:22|26612.
04:51:23|26611.53
04:51:24|26611.53
04:51:25|26612.41
04:51:25|26612.
04:51:27|26612.8
04:51:28|26613.98
04:51:29|26613.98
04:51:29|26613.98
04:51:30|26613.98
04:51:31|26612.7
04:51:32|26612.7
04:51:34|26613.91
04:51:35|26613.91
04:51:36|26613.91
04:51:37|26615.89
04:51:38|26614.28
04:51:39|26614.33
04:51:40|26614.33
04:51:41|26616.
04:51:42|26616.
04:51:43|26616.
04:51:44|26619.12
04:51:45|26619.
04:51:46|26619.
04:51:47|26619.01
04:51:49|26629.05
04:51:49|26628.01
04:51:51|26629.64
04:51:52|26629.97
04:51:53|26630.48
04:51:54|26630.86
04:51:55|26630.64
04:51:56|26630.5
04:51:57|26630.5
04:51:58|26630.77
04:51:59|26629.9
04:52:00|26629.53
04:52:01|26630.
04:52:02|26631.32
04:52:03|26631.32
04:52:04|26632.71
04:52:05|26632.56
04:52:06|26629.57
04:52:07|26629.06
04:52:08|26629.29
04:52:09|26629.03
04:52:10|26629.26
04:52:11|26628.92
04:52:12|26629.32
04:52:13|26628.
04:52:14|26628.9
04:52:15|26628.9
04:52:16|26629.31
04:52:17|26629.97
04:52:18|26629.79
04:52:19|26629.33
04:52:20|26629.33
04:52:21|26629.41
04:52:22|26629.5
04:52:23|26626.36
04:52:24|26627.92
04:52:25|26626.52
04:52:26|26627.51
04:52:27|26627.51
04:52:28|26627.44
04:52:29|26624.88
04:52:30|26624.88
04:52:31|26626.29
04:52:32|26623.95
04:52:33|26625.81
04:52:34|26625.81
04:52:35|26625.81
04:52:36|26625.39
04:52:37|26625.39
04:52:38|26625.47
04:52:39|26624.74
04:52:41|26624.72
04:52:41|26624.72
04:52:42|26624.73
04:52:44|26624.73
04:52:44|26625.47
04:52:45|26625.47
04:52:46|26625.47
04:52:47|26625.47
04:52:48|26625.47
04:52:49|26625.47
04:52:51|26625.47
04:52:52|26624.75
04:52:53|26628.
04:52:54|26627.98
04:52:55|26627.98
04:52:57|26628.36
04:52:57|26628.36
04:52:58|26628.56
04:52:59|26633.7
04:53:00|26632.09
04:53:01|26631.14
04:53:02|26631.
04:53:03|26632.96
04:53:04|26631.19
04:53:05|26633.03
04:53:06|26636.98
04:53:07|26637.18
04:53:08|26636.35
04:53:09|26635.49
04:53:10|26635.49
04:53:11|26635.41
04:53:12|26635.89
04:53:13|26636.11
04:53:14|26636.09
04:53:15|26637.23
04:53:16|26637.23
04:53:17|26637.23
04:53:18|26637.23
04:53:19|26637.44
04:53:20|26635.81
04:53:21|26636.74
04:53:22|26637.17
04:53:23|26637.2
04:53:24|26637.2
04:53:26|26631.85
04:53:26|26639.45
04:53:27|26638.36
04:53:28|26638.36
04:53:29|26638.36
04:53:30|26638.36
04:53:31|26638.58
04:53:32|26639.08
04:53:33|26639.25
04:53:34|26638.58
04:53:35|26638.03
04:53:36|26638.38
04:53:37|26633.61
04:53:38|26635.9
04:53:39|26635.98
04:53:40|26635.98
04:53:41|26635.98
04:53:42|26635.98
04:53:43|26635.78
04:53:44|26635.78
04:53:45|26633.
04:53:46|26634.5
04:53:47|26633.76
04:53:48|26634.4
04:53:49|26632.92
04:53:50|26634.99
04:53:52|26635.08
04:53:53|26635.08
04:53:54|26631.34
04:53:55|26632.82
04:53:56|26631.52
04:53:57|26631.81
04:53:58|26631.79
04:53:59|26632.86
04:54:00|26631.4
04:54:01|26632.06
04:54:02|26632.77
04:54:03|26632.77
04:54:04|26631.25
04:54:05|26632.66
04:54:06|26631.31
04:54:07|26632.63
04:54:09|26632.63
04:54:09|26633.42
04:54:10|26630.35
04:54:12|26630.37
04:54:12|26630.37
04:54:13|26630.97
04:54:15|26629.01
04:54:15|26629.01
04:54:17|26630.12
04:54:18|26630.12
04:54:18|26630.12
04:54:19|26630.12
04:54:20|26630.12
04:54:21|26630.7
04:54:22|26630.7
04:54:23|26630.74
04:54:24|26630.75
04:54:26|26631.4
04:54:27|26631.4
04:54:27|26631.4
04:54:28|26631.4
04:54:29|26632.9
04:54:31|26631.4
04:54:32|26631.4
04:54:32|26633.69
04:54:33|26633.69
04:54:34|26633.69
04:54:35|26633.69
04:54:37|26630.34
04:54:37|26630.41
04:54:38|26630.62
04:54:39|26632.33
04:54:40|26632.33
04:54:41|26632.33
04:54:43|26632.33
04:54:43|26630.92
04:54:44|26630.94
04:54:46|26630.94
04:54:46|26630.22
04:54:47|26630.22
04:54:49|26630.22
04:54:50|26630.22
04:54:50|26630.22
04:54:52|26631.19
04:54:52|26631.31
04:54:54|26631.29
04:54:55|26629.13
04:54:56|26629.12
04:54:58|26630.18
04:54:59|26630.98
04:55:02|26630.98
04:55:03|26627.81
04:55:04|26629.4
04:55:05|26628.61
04:55:06|26628.61
04:55:07|26630.61
04:55:08|26630.61
04:55:09|26630.61
04:55:10|26628.82
04:55:11|26628.67
04:55:12|26628.
04:55:13|26628.
04:55:14|26626.47
04:55:15|26626.47
04:55:16|26627.01
04:55:17|26627.01
04:55:18|26627.71
04:55:19|26628.33
04:55:20|26627.76
04:55:21|26628.33
04:55:22|26627.87
04:55:23|26628.33
04:55:24|26629.92
04:55:25|26629.19
04:55:26|26629.71
04:55:27|26629.71
04:55:28|26629.68
04:55:29|26629.74
04:55:30|26629.77
04:55:31|26629.82
04:55:32|26629.94
04:55:33|26631.3
04:55:34|26628.92
04:55:35|26628.14
04:55:36|26628.8
04:55:37|26628.11
04:55:38|26628.11
04:55:39|26628.6
04:55:40|26628.6
04:55:41|26626.73
04:55:42|26626.17
04:55:43|26626.17
04:55:44|26626.17
04:55:45|26627.34
04:55:46|26627.34
04:55:47|26626.17
04:55:48|26626.73
04:55:49|26624.04
04:55:50|26622.59
04:55:51|26621.42
04:55:53|26620.31
04:55:53|26620.31
04:55:55|26618.87
04:55:56|26619.99
04:55:57|26619.95
04:55:58|26619.15
04:55:59|26619.86
04:56:00|26619.86
04:56:01|26618.67
04:56:02|26620.
04:56:03|26620.57
04:56:04|26619.15
04:56:06|26619.15
04:56:06|26620.37
04:56:07|26622.43
04:56:08|26622.01
04:56:09|26624.56
04:56:10|26624.56
04:56:11|26624.56
04:56:12|26624.56
04:56:13|26623.37
04:56:15|26622.65
04:56:15|26622.63
04:56:17|26622.63
04:56:18|26622.63
04:56:18|26626.88
04:56:19|26626.88
04:56:20|26626.88
04:56:21|26625.17
04:56:22|26625.17
04:56:24|26625.17
04:56:25|26625.17
04:56:26|26625.16
04:56:26|26625.17
04:56:28|26625.17
04:56:29|26625.2
04:56:29|26625.19
04:56:31|26625.17
04:56:31|26625.17
04:56:33|26624.02
04:56:33|26624.02
04:56:35|26624.02
04:56:36|26624.02
04:56:36|26624.02
04:56:38|26624.02
04:56:39|26624.02
04:56:40|26624.02
04:56:41|26624.02
04:56:42|26624.02
04:56:43|26624.02
04:56:44|26624.02
04:56:45|26624.02
04:56:46|26624.02
04:56:47|26624.02
04:56:48|26624.02
04:56:49|26624.02
04:56:50|26624.02
04:56:51|26624.02
04:56:52|26624.02
04:56:53|26624.02
04:56:54|26623.58
04:56:56|26623.58
04:56:57|26620.89
04:56:58|26621.03
04:56:59|26622.38
04:57:00|26621.29
04:57:01|26622.71
04:57:03|26624.79
04:57:03|26624.79
04:57:05|26624.79
04:57:05|26624.79
04:57:06|26624.79
04:57:07|26624.79
04:57:08|26624.79
04:57:10|26624.79
04:57:10|26624.69
04:57:11|26624.69
04:57:12|26623.67
04:57:13|26622.01
04:57:14|26622.04
04:57:15|26622.06
04:57:17|26622.06
04:57:18|26622.06
04:57:19|26622.06
04:57:19|26622.06
04:57:21|26622.46
04:57:21|26622.46
04:57:23|26622.46
04:57:24|26622.46
04:57:25|26622.48
04:57:25|26622.48
04:57:26|26624.99
04:57:27|26629.37
04:57:29|26628.03
04:57:29|26628.18
04:57:30|26628.53
04:57:32|26629.51
04:57:33|26627.41
04:57:33|26627.41
04:57:35|26627.53
04:57:36|26627.53
04:57:37|26626.88
04:57:38|26626.88
04:57:39|26626.88
04:57:40|26627.47
04:57:41|26627.08
04:57:42|26627.08
04:57:43|26627.91
04:57:44|26627.75
04:57:45|26627.75
04:57:46|26627.75
04:57:47|26627.75
04:57:48|26627.75
04:57:49|26628.88
04:57:50|26628.88
04:57:51|26628.88
04:57:52|26626.89
04:57:53|26626.89
04:57:54|26627.
04:57:56|26627.
04:57:57|26623.72
04:57:58|26623.72
04:57:59|26623.72
04:58:00|26623.91
04:58:01|26624.69
04:58:02|26624.69
04:58:02|26624.69
04:58:03|26624.69
04:58:05|26623.91
04:58:06|26623.91
04:58:07|26624.4
04:58:08|26623.98
04:58:09|26624.66
04:58:10|26625.76
04:58:11|26625.76
04:58:12|26625.76
04:58:13|26625.76
04:58:14|26625.76
04:58:15|26625.76
04:58:16|26625.76
04:58:17|26625.76
04:58:18|26625.76
04:58:20|26624.62
04:58:20|26626.27
04:58:21|26626.82
04:58:22|26626.82
04:58:23|26625.64
04:58:24|26625.64
04:58:25|26625.64
04:58:26|26625.86
04:58:27|26626.42
04:58:28|26628.32
04:58:29|26631.76
04:58:31|26631.76
04:58:31|26629.73
04:58:33|26629.73
04:58:33|26629.73
04:58:35|26629.73
04:58:35|26629.93
04:58:36|26629.93
04:58:37|26629.08
04:58:39|26629.08
04:58:39|26629.19
04:58:40|26629.3
04:58:42|26629.3
04:58:42|26629.3
04:58:43|26629.3
04:58:45|26631.07
04:58:46|26631.08
04:58:47|26631.08
04:58:48|26631.08
04:58:49|26631.08
04:58:50|26631.08
04:58:51|26630.13
04:58:52|26630.13
04:58:53|26630.13
04:58:54|26631.72
04:58:55|26632.37
04:58:57|26632.35
04:58:58|26632.7
04:58:58|26632.7
04:59:00|26632.7
04:59:01|26634.32
04:59:03|26634.32
04:59:03|26634.32
04:59:04|26634.05
04:59:05|26634.05
04:59:07|26634.05
04:59:08|26632.95
04:59:09|26634.28
04:59:10|26633.17
04:59:11|26633.17
04:59:12|26633.17
04:59:13|26633.17
04:59:13|26633.11
04:59:15|26633.11
04:59:16|26632.27
04:59:16|26632.27
04:59:17|26632.27
04:59:18|26632.27
04:59:20|26632.3
04:59:20|26632.3
04:59:21|26632.3
04:59:23|26633.74
04:59:23|26633.74
04:59:24|26633.74
04:59:25|26632.
04:59:26|26632.
04:59:27|26632.
04:59:29|26632.
04:59:29|26633.67
04:59:30|26633.67
04:59:31|26633.67
04:59:33|26633.67
04:59:34|26633.67
04:59:35|26633.67
04:59:35|26633.01
04:59:37|26633.01
04:59:38|26633.7
04:59:38|26633.64
04:59:39|26634.01
04:59:40|26634.01
04:59:42|26634.01
04:59:42|26634.01
04:59:43|26634.01
04:59:44|26634.01
04:59:46|26634.01
04:59:47|26634.01
04:59:48|26635.06
04:59:49|26634.92
04:59:49|26636.81
04:59:51|26634.02
04:59:52|26636.78
04:59:52|26636.51
04:59:54|26636.51
04:59:55|26635.45
04:59:56|26635.34
04:59:57|26635.45
04:59:58|26635.42
04:59:59|26635.31
05:00:00|26635.4
05:00:02|26637.57
05:00:03|26635.62
05:00:03|26638.15
05:00:05|26639.39
05:00:06|26637.91
05:00:07|26639.32
05:00:07|26639.22
05:00:09|26638.88
05:00:09|26640.14
05:00:10|26640.13
05:00:12|26641.38
05:00:13|26641.78
05:00:14|26640.38
05:00:15|26640.25
05:00:16|26640.22
05:00:16|26640.22
05:00:18|26637.24
05:00:19|26639.11
05:00:20|26636.38
05:00:21|26636.51
05:00:22|26636.43
05:00:23|26634.65
05:00:24|26634.38
05:00:25|26636.3
05:00:26|26635.03
05:00:27|26636.27
05:00:29|26636.76
05:00:30|26636.35
05:00:30|26635.13
05:00:32|26636.38
05:00:32|26635.26
05:00:33|26636.96
05:00:34|26637.06
05:00:35|26636.43
05:00:36|26635.99
05:00:37|26637.06
05:00:38|26635.99
05:00:39|26637.09
05:00:40|26636.01
05:00:41|26637.63
05:00:42|26637.63
05:00:43|26636.39
05:00:45|26636.45
05:00:45|26637.57
05:00:46|26637.39
05:00:47|26637.76
05:00:48|26638.88
05:00:50|26639.14
05:00:50|26638.04
05:00:51|26638.22
05:00:52|26638.22
05:00:54|26638.27
05:00:55|26639.54
05:00:55|26637.33
05:00:56|26641.94
05:00:58|26639.
05:00:59|26638.
05:01:00|26638.09
05:01:01|26638.
05:01:02|26637.1
05:01:03|26636.79
05:01:04|26638.5
05:01:05|26637.35
05:01:06|26640.64
05:01:07|26637.72
05:01:08|26636.56
05:01:09|26637.
05:01:10|26637.
05:01:11|26637.
05:01:12|26638.25
05:01:13|26638.64
05:01:14|26638.43
05:01:15|26638.43
05:01:16|26638.43
05:01:18|26638.62
05:01:18|26638.13
05:01:19|26638.13
05:01:20|26638.59
05:01:21|26638.59
05:01:23|26638.6
05:01:23|26640.
05:01:24|26640.
05:01:25|26639.78
05:01:26|26639.78
05:01:27|26639.78
05:01:28|26639.78
05:01:30|26639.78
05:01:30|26639.78
05:01:31|26639.78
05:01:32|26639.78
05:01:34|26639.78
05:01:34|26639.78
05:01:35|26639.94
05:01:36|26639.88
05:01:37|26638.8
05:01:38|26638.8
05:01:39|26639.99
05:01:40|26638.59
05:01:41|26639.95
05:01:43|26637.27
05:01:44|26637.6
05:01:44|26637.54
05:01:46|26637.54
05:01:46|26636.68
05:01:47|26636.68
05:01:48|26640.
05:01:49|26638.66
05:01:50|26638.66
05:01:51|26638.66
05:01:52|26638.66
05:01:53|26638.66
05:01:55|26639.23
05:01:56|26639.23
05:01:56|26639.32
05:01:57|26639.64
05:01:59|26639.78
05:02:00|26639.78
05:02:01|26640.8
05:02:02|26640.8
05:02:04|26639.84
05:02:05|26639.84
05:02:06|26641.51
05:02:06|26641.51
05:02:08|26640.48
05:02:09|26641.51
05:02:09|26641.51
05:02:11|26642.35
05:02:11|26642.35
05:02:13|26642.35
05:02:13|26642.34
05:02:15|26642.
05:02:15|26641.01
05:02:16|26641.02
05:02:18|26641.03
05:02:19|26641.03
05:02:20|26641.55
05:02:21|26641.55
05:02:21|26641.55
05:02:22|26641.06
05:02:23|26641.06
05:02:24|26641.55
05:02:26|26641.1
05:02:27|26641.09
05:02:28|26641.09
05:02:28|26641.09
05:02:30|26641.52
05:02:31|26641.52
05:02:32|26639.61
05:02:35|26639.61
05:02:36|26639.62
05:02:37|26639.62
05:02:37|26639.02
05:02:38|26639.02
05:02:39|26639.02
05:02:40|26639.02
05:02:42|26638.
05:02:42|26638.
05:02:44|26638.15
05:02:44|26637.1
05:02:45|26638.21
05:02:46|26639.55
05:02:47|26639.93
05:02:48|26639.94
05:02:49|26639.61
05:02:50|26641.95
05:02:51|26641.69
05:02:52|26639.61
05:02:53|26641.76
05:02:54|26640.41
05:02:55|26640.58
05:02:56|26641.16
05:02:57|26641.16
05:02:59|26641.16
05:03:00|26639.82
05:03:00|26638.94
05:03:02|26638.9
05:03:03|26638.11
05:03:05|26638.11
05:03:06|26639.6
05:03:07|26638.75
05:03:07|26638.75
05:03:09|26638.75
05:03:09|26639.05
05:03:10|26639.09
05:03:12|26639.09
05:03:13|26639.09
05:03:14|26638.47
05:03:15|26638.5
05:03:15|26638.5
05:03:17|26639.58
05:03:18|26638.54
05:03:19|26638.69
05:03:20|26638.69
05:03:21|26638.69
05:03:22|26639.11
05:03:23|26639.42
05:03:24|26639.46
05:03:25|26639.12
05:03:26|26640.21
05:03:27|26640.09
05:03:28|26638.49
05:03:29|26640.39
05:03:30|26641.98
05:03:31|26641.98
05:03:32|26641.98
05:03:33|26640.43
05:03:34|26637.84
05:03:35|26637.84
05:03:36|26636.38
05:03:37|26636.48
05:03:38|26638.
05:03:39|26636.95
05:03:40|26637.64
05:03:41|26636.22
05:03:42|26635.97
05:03:43|26635.54
05:03:45|26635.54
05:03:45|26634.93
05:03:46|26634.93
05:03:47|26635.03
05:03:48|26635.03
05:03:49|26635.03
05:03:50|26635.03
05:03:51|26635.11
05:03:52|26635.11
05:03:53|26636.4
05:03:54|26636.6
05:03:55|26636.6
05:03:56|26635.22
05:03:57|26637.29
05:03:58|26637.99
05:03:59|26637.99
05:04:00|26637.99
05:04:02|26635.09
05:04:03|26635.09
05:04:03|26635.09
05:04:05|26635.09
05:04:06|26635.31
05:04:07|26635.31
05:04:08|26635.28
05:04:09|26635.32
05:04:10|26635.32
05:04:11|26635.32
05:04:11|26635.86
05:04:12|26636.05
05:04:14|26635.47
05:04:14|26635.52
05:04:16|26631.39
05:04:17|26631.39
05:04:18|26631.39
05:04:19|26632.16
05:04:20|26632.2
05:04:21|26632.87
05:04:22|26632.87
05:04:23|26630.99
05:04:24|26633.7
05:04:25|26633.7
05:04:26|26631.96
05:04:27|26633.77
05:04:28|26631.62
05:04:29|26631.62
05:04:30|26633.67
05:04:31|26633.67
05:04:32|26633.67
05:04:33|26633.67
05:04:34|26633.52
05:04:35|26632.
05:04:37|26632.05
05:04:37|26630.61
05:04:39|26630.61
05:04:40|26630.61
05:04:40|26630.63
05:04:42|26630.63
05:04:42|26630.63
05:04:44|26630.63
05:04:45|26629.5
05:04:45|26629.5
05:04:47|26629.33
05:04:47|26629.33
05:04:49|26630.83
05:04:50|26630.83
05:04:51|26628.33
05:04:52|26628.77
05:04:53|26627.88
05:04:54|26627.88
05:04:55|26627.75
05:04:56|26627.5
05:04:57|26627.16
05:04:58|26629.12
05:04:59|26629.12
05:05:00|26627.74
05:05:01|26628.53
05:05:02|26628.71
05:05:04|26627.75
05:05:05|26627.75
05:05:06|26627.75
05:05:08|26629.25
05:05:08|26629.25
05:05:09|26628.01
05:05:10|26630.3
05:05:11|26630.18
05:05:12|26630.84
05:05:13|26630.86
05:05:14|26630.86
05:05:16|26630.86
05:05:17|26630.86
05:05:18|26630.86
05:05:18|26633.26
05:05:19|26633.26
05:05:21|26632.91
05:05:22|26632.91
05:05:22|26632.91
05:05:23|26632.91
05:05:24|26631.73
05:05:25|26628.13
05:05:26|26628.13
05:05:27|26628.6
05:05:29|26628.25
05:05:29|26628.25
05:05:30|26628.25
05:05:32|26628.25
05:05:32|26628.25
05:05:33|26628.25
05:05:35|26628.24
05:05:35|26628.24
05:05:37|26629.25
05:05:38|26628.24
05:05:39|26626.44
05:05:40|26626.22
05:05:40|26625.72
05:05:41|26626.43
05:05:42|26627.38
05:05:44|26627.73
05:05:44|26627.73
05:05:46|26627.72
05:05:46|26627.72
05:05:48|26625.94
05:05:48|26625.94
05:05:50|26625.97
05:05:50|26625.97
05:05:51|26626.08
05:05:53|26626.08
05:05:53|26626.44
05:05:54|26626.42
05:05:55|26626.42
05:05:56|26626.64
05:05:58|26626.64
05:05:59|26626.64
05:06:00|26626.64
05:06:01|26626.98
05:06:02|26625.84
05:06:04|26625.84
05:06:05|26626.51
05:06:06|26626.49
05:06:07|26625.14
05:06:08|26623.62
05:06:09|26625.02
05:06:10|26625.02
05:06:11|26624.89
05:06:12|26624.86
05:06:13|26621.07
05:06:14|26619.9
05:06:15|26620.29
05:06:16|26620.41
05:06:17|26624.55
05:06:18|26624.55
05:06:19|26622.7
05:06:20|26622.69
05:06:21|26623.76
05:06:22|26623.22
05:06:23|26623.22
05:06:24|26624.11
05:06:25|26624.11
05:06:26|26622.
05:06:28|26621.78
05:06:28|26621.78
05:06:29|26622.53
05:06:30|26622.53
05:06:32|26620.99
05:06:33|26620.99
05:06:34|26620.49
05:06:34|26620.49
05:06:36|26620.49
05:06:37|26620.52
05:06:38|26620.6
05:06:38|26620.6
05:06:39|26619.
05:06:41|26619.
05:06:41|26618.39
05:06:43|26619.07
05:06:43|26620.96
05:06:44|26619.79
05:06:45|26619.83
05:06:46|26622.42
05:06:47|26623.86
05:06:48|26623.86
05:06:50|26622.11
05:06:51|26620.9
05:06:51|26620.9
05:06:53|26620.05
05:06:53|26621.83
05:06:55|26621.75
05:06:56|26622.5
05:06:56|26620.6
05:06:58|26618.85
05:06:58|26618.85
05:07:00|26618.3
05:07:01|26619.86
05:07:01|26618.63
05:07:03|26620.18
05:07:04|26618.66
05:07:06|26618.73
05:07:06|26618.73
05:07:07|26618.74
05:07:08|26618.74
05:07:09|26618.62
05:07:11|26618.62
05:07:12|26618.62
05:07:13|26618.62
05:07:13|26618.62
05:07:15|26618.62
05:07:15|26618.62
05:07:16|26618.62
05:07:18|26618.84
05:07:18|26618.
05:07:19|26618.
05:07:20|26618.12
05:07:22|26618.12
05:07:22|26618.12
05:07:24|26618.91
05:07:25|26618.95
05:07:26|26619.99
05:07:26|26619.99
05:07:27|26620.15
05:07:28|26620.15
05:07:29|26618.62
05:07:30|26618.62
05:07:31|26619.84
05:07:32|26619.84
05:07:33|26618.43
05:07:35|26618.43
05:07:35|26617.04
05:07:37|26617.04
05:07:37|26617.04
05:07:39|26618.11
05:07:39|26617.05
05:07:40|26616.44
05:07:42|26616.44
05:07:42|26616.44
05:07:44|26616.44
05:07:45|26615.71
05:07:46|26615.71
05:07:46|26617.15
05:07:48|26617.15
05:07:49|26615.72
05:07:50|26615.72
05:07:50|26617.06
05:07:51|26616.91
05:07:52|26616.93
05:07:53|26616.14
05:07:54|26616.
05:07:55|26616.
05:07:57|26615.75
05:07:58|26615.75
05:07:59|26615.75
05:08:00|26615.58
05:08:00|26616.81
05:08:02|26615.49
05:08:03|26616.79
05:08:04|26616.73
05:08:05|26616.73
05:08:07|26616.73
05:08:08|26616.73
05:08:08|26616.73
05:08:10|26616.73
05:08:11|26616.73
05:08:11|26616.
05:08:13|26617.07
05:08:14|26618.19
05:08:15|26616.35
05:08:16|26616.35
05:08:17|26620.05
05:08:18|26620.05
05:08:19|26620.05
05:08:20|26618.96
05:08:21|26618.97
05:08:22|26618.92
05:08:23|26618.
05:08:24|26618.87
05:08:26|26618.76
05:08:27|26618.76
05:08:27|26618.76
05:08:28|26620.82
05:08:29|26620.71
05:08:31|26620.71
05:08:32|26620.71
05:08:33|26621.97
05:08:34|26621.97
05:08:35|26621.97
05:08:36|26620.57
05:08:37|26619.74
05:08:38|26619.74
05:08:39|26619.74
05:08:40|26619.74
05:08:41|26619.74
05:08:42|26619.74
05:08:43|26619.74
05:08:44|26619.74
05:08:45|26621.49
05:08:46|26621.47
05:08:47|26621.47
05:08:48|26621.47
05:08:49|26620.9
05:08:50|26620.11
05:08:51|26621.13
05:08:52|26621.95
05:08:53|26620.01
05:08:54|26620.01
05:08:55|26620.78
05:08:56|26621.48
05:08:57|26621.48
05:08:58|26621.48
05:08:59|26621.48
05:09:00|26620.
05:09:01|26621.14
05:09:02|26619.27
05:09:03|26619.27
05:09:04|26619.32
05:09:05|26619.32
05:09:07|26619.32
05:09:07|26619.42
05:09:09|26620.02
05:09:10|26620.02
05:09:11|26620.02
05:09:12|26620.07
05:09:13|26621.22
05:09:14|26621.22
05:09:15|26621.22
05:09:16|26621.22
05:09:17|26621.72
05:09:18|26622.89
05:09:19|26620.68
05:09:20|26620.01
05:09:21|26620.01
05:09:22|26620.01
05:09:23|26622.81
05:09:24|26622.81
05:09:25|26622.68
05:09:26|26620.46
05:09:27|26620.46
05:09:28|26620.58
05:09:29|26622.82
05:09:30|26622.82
05:09:31|26622.82
05:09:32|26621.26
05:09:33|26621.15
05:09:34|26621.15
05:09:36|26617.89
05:09:37|26616.31
05:09:38|26616.31
05:09:39|26616.31
05:09:39|26616.31
05:09:41|26616.31
05:09:42|26615.16
05:09:43|26616.97
05:09:44|26616.97
05:09:45|26615.97
05:09:46|26615.97
05:09:47|26617.87
05:09:48|26617.87
05:09:49|26617.87
05:09:50|26617.87
05:09:51|26616.86
05:09:52|26623.45
05:09:53|26620.59
05:09:54|26618.29
05:09:55|26619.96
05:09:56|26618.45
05:09:57|26618.62
05:09:58|26618.62
05:09:59|26618.62
05:10:00|26618.62
05:10:01|26618.62
05:10:02|26619.84
05:10:03|26619.42
05:10:04|26620.08
05:10:05|26620.08
05:10:06|26620.08
05:10:07|26619.82
05:10:08|26619.82
05:10:10|26619.82
05:10:10|26619.82
05:10:11|26620.
05:10:13|26619.3
05:10:13|26618.
05:10:15|26618.
05:10:16|26620.78
05:10:17|26619.22
05:10:18|26620.98
05:10:18|26620.98
05:10:20|26619.7
05:10:21|26619.68
05:10:22|26620.95
05:10:23|26620.79
05:10:23|26620.43
05:10:25|26621.68
05:10:26|26619.47
05:10:27|26619.48
05:10:28|26621.5
05:10:29|26621.5
05:10:30|26618.29
05:10:31|26618.29
05:10:32|26618.29
05:10:33|26618.35
05:10:34|26618.33
05:10:35|26620.61
05:10:36|26620.61
05:10:37|26620.61
05:10:38|26619.15
05:10:39|26619.15
05:10:40|26619.15
05:10:41|26619.15
05:10:42|26619.23
05:10:43|26621.19
05:10:44|26621.19
05:10:45|26621.19
05:10:47|26621.19
05:10:47|26623.47
05:10:48|26624.17
05:10:49|26627.16
05:10:50|26624.29
05:10:52|26625.12
05:10:53|26624.54
05:10:54|26623.02
05:10:54|26625.16
05:10:55|26624.
05:10:56|26625.04
05:10:57|26630.
05:10:58|26630.31
05:10:59|26632.08
05:11:00|26630.
05:11:01|26631.07
05:11:03|26630.29
05:11:03|26629.26
05:11:04|26629.26
05:11:05|26631.07
05:11:06|26631.08
05:11:08|26631.08
05:11:09|26632.
05:11:10|26630.1
05:11:10|26630.26
05:11:12|26632.99
05:11:12|26631.28
05:11:13|26631.28
05:11:15|26633.71
05:11:16|26633.03
05:11:16|26632.64
05:11:18|26632.54
05:11:19|26632.54
05:11:20|26630.03
05:11:21|26631.
05:11:22|26631.66
05:11:23|26633.02
05:11:23|26632.46
05:11:25|26632.46
05:11:25|26632.19
05:11:26|26632.18
05:11:28|26632.22
05:11:29|26632.22
05:11:29|26632.18
05:11:30|26632.18
05:11:32|26632.18
05:11:32|26632.18
05:11:34|26631.13
05:11:34|26631.13
05:11:36|26631.13
05:11:37|26631.13
05:11:37|26632.18
05:11:38|26632.18
05:11:39|26632.18
05:11:40|26632.18
05:11:42|26632.18
05:11:43|26636.36
05:11:43|26638.2
05:11:45|26638.2
05:11:46|26638.14
05:11:47|26637.
05:11:48|26638.6
05:11:48|26636.9
05:11:50|26637.04
05:11:51|26638.11
05:11:52|26637.39
05:11:53|26638.
05:11:54|26639.99
05:11:55|26639.99
05:11:56|26639.13
05:11:57|26639.96
05:11:58|26637.81
05:11:59|26641.66
05:12:00|26641.66
05:12:01|26640.54
05:12:02|26638.27
05:12:03|26642.
05:12:04|26639.51
05:12:05|26641.88
05:12:06|26641.88
05:12:07|26641.88
05:12:08|26641.88
05:12:10|26637.93
05:12:10|26640.65
05:12:12|26640.58
05:12:13|26640.58
05:12:13|26640.54
05:12:15|26640.
05:12:16|26640.01
05:12:16|26640.01
05:12:18|26640.33
05:12:18|26640.33
05:12:20|26641.63
05:12:21|26644.
05:12:21|26642.58
05:12:23|26643.31
05:12:24|26643.97
05:12:25|26643.98
05:12:25|26642.69
05:12:27|26642.69
05:12:27|26643.
05:12:29|26643.
05:12:30|26643.
05:12:31|26642.71
05:12:32|26642.71
05:12:33|26640.31
05:12:33|26640.41
05:12:35|26640.76
05:12:35|26640.93
05:12:36|26640.93
05:12:38|26639.96
05:12:39|26640.94
05:12:40|26640.94
05:12:41|26640.94
05:12:42|26640.94
05:12:43|26640.91
05:12:44|26640.91
05:12:45|26640.91
05:12:45|26642.04
05:12:47|26641.98
05:12:48|26642.05
05:12:48|26642.05
05:12:49|26642.05
05:12:50|26641.99
05:12:52|26641.99
05:12:53|26641.99
05:12:54|26641.99
05:12:55|26642.82
05:12:55|26641.3
05:12:57|26640.94
05:12:58|26640.94
05:12:58|26640.94
05:12:59|26640.94
05:13:01|26640.03
05:13:02|26640.01
05:13:03|26640.01
05:13:04|26641.7
05:13:05|26641.38
05:13:06|26641.38
05:13:07|26641.38
05:13:07|26641.38
05:13:09|26640.58
05:13:09|26638.8
05:13:11|26640.01
05:13:12|26640.01
05:13:13|26640.01
05:13:14|26640.01
05:13:15|26639.75
05:13:16|26639.75
05:13:17|26639.77
05:13:18|26639.77
05:13:19|26641.1
05:13:20|26641.1
05:13:21|26641.1
05:13:23|26641.08
05:13:24|26641.07
05:13:25|26641.07
05:13:26|26641.07
05:13:27|26650.
05:13:28|26647.25
05:13:30|26648.9
05:13:30|26648.14
05:13:32|26648.14
05:13:33|26646.92
05:13:34|26649.17
05:13:35|26648.05
05:13:36|26646.59
05:13:37|26646.59
05:13:37|26646.7
05:13:38|26648.97
05:13:40|26648.97
05:13:41|26649.06
05:13:41|26647.13
05:13:43|26649.07
05:13:44|26647.69
05:13:45|26647.69
05:13:45|26648.
05:13:47|26648.
05:13:48|26648.
05:13:48|26649.65
05:13:49|26650.85
05:13:50|26651.01
05:13:52|26649.52
05:13:53|26649.52
05:13:54|26649.52
05:13:55|26649.52
05:13:56|26649.52
05:13:57|26649.05
05:13:58|26649.05
05:13:59|26650.93
05:14:00|26650.26
05:14:01|26651.96
05:14:01|26650.37
05:14:03|26650.68
05:14:04|26650.72
05:14:05|26650.6
05:14:05|26650.52
05:14:07|26650.52
05:14:08|26650.52
05:14:09|26650.52
05:14:10|26650.52
05:14:11|26650.55
05:14:13|26650.55
05:14:13|26650.55
05:14:14|26650.55
05:14:15|26650.55
05:14:16|26650.55
05:14:18|26651.73
05:14:19|26650.33
05:14:20|26652.
05:14:21|26652.
05:14:22|26651.42
05:14:23|26651.42
05:14:24|26652.
05:14:25|26652.
05:14:26|26652.
05:14:27|26652.
05:14:28|26650.64
05:14:29|26650.64
05:14:30|26650.64
05:14:31|26652.
05:14:32|26651.99
05:14:33|26651.99
05:14:35|26650.34
05:14:35|26649.55
05:14:36|26649.55
05:14:37|26649.51
05:14:38|26649.51
05:14:39|26650.67
05:14:40|26650.67
05:14:41|26650.67
05:14:42|26649.57
05:14:43|26649.49
05:14:44|26648.09
05:14:45|26648.09
05:14:46|26649.65
05:14:47|26648.42
05:14:48|26650.35
05:14:49|26650.34
05:14:50|26650.34
05:14:51|26650.34
05:14:52|26647.99
05:14:53|26648.29
05:14:54|26648.29
05:14:55|26648.29
05:14:56|26648.6
05:14:57|26648.46
05:14:58|26648.61
05:14:59|26648.68
05:15:00|26649.25
05:15:01|26650.35
05:15:02|26650.35
05:15:03|26650.98
05:15:04|26651.34
05:15:05|26650.22
05:15:06|26650.4
05:15:07|26652.
05:15:08|26651.83
05:15:09|26652.94
05:15:10|26652.94
05:15:11|26652.94
05:15:12|26652.94
05:15:13|26652.89
05:15:14|26651.75
05:15:15|26651.75
05:15:16|26652.49
05:15:18|26652.4
05:15:19|26651.16
05:15:20|26651.13
05:15:21|26651.13
05:15:23|26651.11
05:15:23|26651.11
05:15:24|26651.11
05:15:25|26651.11
05:15:26|26653.16
05:15:27|26653.16
05:15:28|26653.16
05:15:29|26653.16
05:15:30|26652.09
05:15:31|26652.09
05:15:33|26652.09
05:15:33|26660.34
05:15:34|26659.43
05:15:35|26659.6
05:15:36|26659.6
05:15:37|26658.71
05:15:38|26658.79
05:15:39|26658.79
05:15:40|26658.79
05:15:41|26660.57
05:15:42|26660.57
05:15:44|26660.49
05:15:45|26657.46
05:15:46|26659.61
05:15:47|26659.61
05:15:48|26659.61
05:15:49|26659.61
05:15:50|26661.29
05:15:51|26661.29
05:15:52|26661.29
05:15:53|26661.87
05:15:54|26662.07
05:15:55|26661.19
05:15:56|26661.
05:15:57|26660.29
05:15:58|26660.29
05:15:59|26662.33
05:16:00|26662.33
05:16:01|26660.28
05:16:02|26657.76
05:16:03|26657.05
05:16:04|26657.2
05:16:05|26656.04
05:16:06|26656.39
05:16:07|26666.27
05:16:08|26664.02
05:16:09|26665.02
05:16:10|26662.6
05:16:11|26664.42
05:16:12|26663.38
05:16:14|26659.64
05:16:14|26660.99
05:16:15|26660.99
05:16:16|26656.2
05:16:17|26655.99
05:16:18|26656.
05:16:19|26655.95
05:16:20|26655.97
05:16:22|26655.96
05:16:23|26658.3
05:16:24|26657.02
05:16:25|26657.02
05:16:25|26657.02
05:16:26|26657.02
05:16:27|26657.02
05:16:28|26657.78
05:16:29|26657.78
05:16:31|26657.78
05:16:32|26657.78
05:16:33|26654.14
05:16:33|26655.6
05:16:35|26656.99
05:16:36|26656.99
05:16:37|26656.99
05:16:38|26656.57
05:16:39|26656.57
05:16:40|26656.63
05:16:41|26656.63
05:16:42|26656.63
05:16:43|26656.79
05:16:44|26656.78
05:16:45|26656.78
05:16:46|26656.31
05:16:47|26655.81
05:16:48|26655.81
05:16:49|26655.81
05:16:50|26656.79
05:16:51|26656.79
05:16:52|26656.79
05:16:53|26655.73
05:16:54|26656.61
05:16:55|26656.54
05:16:56|26655.06
05:16:57|26656.53
05:16:58|26656.53
05:16:59|26656.53
05:17:00|26656.3
05:17:01|26656.22
05:17:02|26656.22
05:17:03|26656.22
05:17:04|26656.22
05:17:05|26656.43
05:17:06|26654.61
05:17:07|26654.61
05:17:08|26655.13
05:17:09|26655.13
05:17:10|26655.13
05:17:11|26655.13
05:17:12|26656.35
05:17:13|26656.37
05:17:15|26656.38
05:17:15|26656.38
05:17:17|26656.38
05:17:18|26656.1
05:17:19|26656.1
05:17:20|26656.38
05:17:20|26656.38
05:17:22|26656.48
05:17:23|26656.48
05:17:24|26656.48
05:17:25|26655.83
05:17:26|26656.
05:17:28|26656.
05:17:28|26655.99
05:17:30|26656.
05:17:31|26656.37
05:17:31|26656.37
05:17:33|26656.37
05:17:34|26656.37
05:17:35|26656.37
05:17:37|26654.87
05:17:37|26654.69
05:17:38|26655.24
05:17:39|26655.24
05:17:40|26655.28
05:17:42|26655.39
05:17:42|26655.39
05:17:44|26654.52
05:17:44|26656.83
05:17:45|26656.83
05:17:46|26655.77
05:17:48|26654.72
05:17:48|26655.76
05:17:50|26655.16
05:17:51|26655.79
05:17:52|26655.79
05:17:52|26655.82
05:17:54|26656.98
05:17:54|26655.85
05:17:55|26655.85
05:17:57|26656.68
05:17:57|26656.68
05:17:58|26656.68
05:17:59|26656.68
05:18:01|26656.68
05:18:02|26658.31
05:18:03|26658.31
05:18:04|26658.31
05:18:05|26658.31
05:18:06|26656.05
05:18:07|26656.05
05:18:08|26656.21
05:18:09|26656.08
05:18:10|26656.24
05:18:11|26656.11
05:18:12|26655.78
05:18:13|26655.78
05:18:14|26655.97
05:18:16|26655.97
05:18:16|26655.97
05:18:18|26655.97
05:18:19|26655.97
05:18:19|26655.97
05:18:20|26655.97
05:18:22|26655.99
05:18:23|26657.08
05:18:24|26657.08
05:18:25|26657.08
05:18:25|26657.08
05:18:26|26656.09
05:18:27|26656.09
05:18:28|26656.09
05:18:30|26656.14
05:18:31|26657.57
05:18:31|26657.57
05:18:32|26657.57
05:18:34|26657.55
05:18:34|26657.55
05:18:36|26657.55
05:18:37|26658.62
05:18:37|26656.69
05:18:39|26656.13
05:18:40|26656.13
05:18:40|26656.13
05:18:42|26656.47
05:18:43|26655.39
05:18:44|26655.25
05:18:45|26650.7
05:18:46|26650.51
05:18:47|26650.7
05:18:48|26651.36
05:18:49|26651.52
05:18:50|26651.52
05:18:52|26650.79
05:18:52|26650.79
05:18:53|26651.48
05:18:55|26651.48
05:18:55|26649.88
05:18:56|26649.36
05:18:58|26648.25
05:18:59|26649.24
05:18:59|26649.
05:19:03|26649.22
05:19:03|26647.75
05:19:04|26649.24
05:19:05|26649.24
05:19:06|26649.22
05:19:07|26646.49
05:19:08|26649.22
05:19:09|26649.24
05:19:10|26649.23
05:19:11|26649.23
05:19:12|26649.25
05:19:13|26649.47
05:19:14|26649.47
05:19:16|26649.47
05:19:19|26649.47
05:19:20|26649.24
05:19:21|26649.24
05:19:22|26649.88
05:19:23|26649.88
05:19:24|26649.97
05:19:25|26649.97
05:19:26|26649.97
05:19:27|26649.95
05:19:28|26648.59
05:19:29|26649.
05:19:30|26650.77
05:19:31|26648.87
05:19:32|26648.87
05:19:33|26648.88
05:19:34|26648.87
05:19:35|26648.87
05:19:36|26648.87
05:19:37|26650.31
05:19:38|26648.69
05:19:39|26648.69
05:19:40|26650.22
05:19:41|26649.
05:19:42|26649.
05:19:43|26649.
05:19:44|26650.21
05:19:45|26650.21
05:19:46|26650.21
05:19:47|26650.21
05:19:48|26650.21
05:19:49|26650.21
05:19:50|26650.21
05:19:51|26648.
05:19:52|26648.22
05:19:53|26648.21
05:19:54|26648.21
05:19:55|26647.64
05:19:56|26647.6
05:19:57|26649.44
05:19:58|26649.45
05:19:59|26649.45
05:20:00|26649.45
05:20:01|26649.45
05:20:02|26649.45
05:20:04|26650.8
05:20:05|26651.46
05:20:06|26651.46
05:20:07|26652.69
05:20:07|26650.06
05:20:09|26651.55
05:20:10|26652.45
05:20:11|26652.45
05:20:12|26650.91
05:20:13|26650.91
05:20:14|26650.91
05:20:15|26651.35
05:20:16|26652.32
05:20:16|26652.32
05:20:18|26652.32
05:20:19|26652.32
05:20:20|26652.32
05:20:22|26652.32
05:20:22|26652.32
05:20:23|26652.32
05:20:25|26652.32
05:20:26|26652.32
05:20:26|26652.32
05:20:27|26650.98
05:20:29|26650.98
05:20:30|26650.98
05:20:31|26650.96
05:20:32|26650.96
05:20:32|26652.38
05:20:34|26652.38
05:20:35|26650.96
05:20:36|26650.96
05:20:37|26650.96
05:20:38|26650.38
05:20:39|26650.38
05:20:40|26650.38
05:20:41|26644.73
05:20:42|26646.17
05:20:43|26646.08
05:20:45|26647.79
05:20:45|26647.18
05:20:47|26642.64
05:20:47|26643.78
05:20:48|26641.09
05:20:50|26641.46
05:20:50|26641.46
05:20:51|26641.46
05:20:52|26641.47
05:20:53|26642.37
05:20:54|26642.52
05:20:56|26642.52
05:20:56|26642.34
05:20:57|26643.98
05:20:58|26641.25
05:21:00|26642.68
05:21:00|26642.45
05:21:02|26641.49
05:21:03|26643.11
05:21:03|26641.79
05:21:04|26643.11
05:21:06|26643.11
05:21:07|26640.71
05:21:07|26641.18
05:21:09|26642.85
05:21:09|26642.82
05:21:10|26642.82
05:21:12|26642.82
05:21:13|26642.78
05:21:13|26642.78
05:21:15|26643.08
05:21:16|26643.08
05:21:17|26642.79
05:21:18|26646.17
05:21:20|26645.17
05:21:21|26643.38
05:21:22|26643.38
05:21:23|26644.24
05:21:24|26644.29
05:21:25|26645.71
05:21:26|26645.71
05:21:27|26645.71
05:21:28|26645.71
05:21:29|26645.71
05:21:30|26645.61
05:21:31|26645.61
05:21:32|26644.32
05:21:33|26644.32
05:21:34|26644.32
05:21:35|26644.32
05:21:36|26646.84
05:21:37|26646.84
05:21:38|26647.08
05:21:39|26647.08
05:21:40|26647.08
05:21:41|26647.03
05:21:42|26647.03
05:21:43|26646.99
05:21:44|26646.
05:21:45|26646.
05:21:46|26646.99
05:21:47|26646.99
05:21:48|26646.99
05:21:50|26645.87
05:21:50|26645.87
05:21:51|26645.99
05:21:52|26645.99
05:21:53|26645.99
05:21:54|26645.96
05:21:55|26645.96
05:21:56|26645.96
05:21:57|26645.96
05:21:58|26645.96
05:21:59|26645.96
05:22:01|26647.95
05:22:01|26647.94
05:22:03|26647.94
05:22:03|26647.94
05:22:05|26649.94
05:22:06|26649.94
05:22:07|26648.43
05:22:08|26648.4
05:22:09|26647.36
05:22:10|26647.36
05:22:11|26647.36
05:22:12|26647.36
05:22:13|26647.36
05:22:14|26647.36
05:22:15|26647.01
05:22:16|26647.01
05:22:17|26647.01
05:22:18|26649.25
05:22:19|26650.96
05:22:21|26648.8
05:22:22|26648.8
05:22:23|26648.79
05:22:24|26648.79
05:22:25|26648.79
05:22:26|26648.82
05:22:27|26648.82
05:22:28|26648.82
05:22:29|26648.82
05:22:30|26648.82
05:22:31|26648.94
05:22:32|26648.94
05:22:33|26648.94
05:22:34|26648.94
05:22:35|26650.66
05:22:36|26650.66
05:22:37|26651.34
05:22:38|26649.92
05:22:39|26650.13
05:22:40|26650.13
05:22:41|26650.13
05:22:42|26650.
05:22:43|26650.
05:22:44|26649.8
05:22:45|26648.78
05:22:46|26648.78
05:22:47|26648.78
05:22:48|26650.22
05:22:49|26650.22
05:22:50|26650.22
05:22:51|26650.22
05:22:52|26648.79
05:22:53|26648.79
05:22:54|26650.02
05:22:55|26650.02
05:22:56|26650.
05:22:57|26648.43
05:22:58|26648.43
05:22:59|26648.41
05:23:00|26648.41
05:23:01|26649.85
05:23:02|26649.85
05:23:03|26649.85
05:23:04|26649.85
05:23:05|26649.85
05:23:06|26649.85
05:23:07|26648.52
05:23:08|26648.51
05:23:09|26648.52
05:23:10|26649.73
05:23:11|26649.73
05:23:12|26649.73
05:23:13|26649.73
05:23:14|26648.57
05:23:15|26648.57
05:23:16|26648.57
05:23:17|26648.57
05:23:18|26648.57
05:23:19|26648.6
05:23:21|26648.57
05:23:21|26648.57
05:23:22|26648.57
05:23:24|26648.57
05:23:25|26648.57
05:23:26|26648.57
05:23:27|26648.57
05:23:28|26648.57
05:23:29|26648.62
05:23:31|26648.62
05:23:31|26648.62
05:23:32|26649.62
05:23:33|26649.62
05:23:34|26648.67
05:23:36|26648.67
05:23:36|26648.67
05:23:38|26648.7
05:23:39|26648.7
05:23:40|26649.67
05:23:41|26650.31
05:23:42|26650.31
05:23:43|26650.31
05:23:44|26650.5
05:23:46|26650.5
05:23:46|26650.5
05:23:47|26650.5
05:23:48|26650.5
05:23:49|26650.5
05:23:50|26650.5
05:23:51|26650.5
05:23:52|26650.5
05:23:53|26650.5
05:23:54|26649.72
05:23:55|26649.72
05:23:56|26648.93
05:23:57|26648.93
05:23:58|26648.97
05:23:59|26648.97
05:24:00|26648.97
05:24:02|26650.34
05:24:03|26650.34
05:24:04|26650.3
05:24:05|26650.27
05:24:05|26650.27
05:24:06|26650.27
05:24:08|26650.9
05:24:09|26650.01
05:24:10|26650.
05:24:11|26650.
05:24:12|26650.
05:24:13|26650.
05:24:14|26650.
05:24:15|26650.
05:24:16|26650.
05:24:17|26650.
05:24:18|26650.
05:24:19|26650.
05:24:20|26650.
05:24:21|26650.
05:24:23|26650.
05:24:23|26650.
05:24:25|26650.
05:24:26|26650.
05:24:26|26650.
05:24:28|26650.
05:24:29|26650.
05:24:29|26650.
05:24:31|26650.
05:24:31|26650.
05:24:32|26650.
05:24:34|26650.
05:24:35|26650.06
05:24:36|26650.06
05:24:37|26648.4
05:24:38|26648.55
05:24:39|26650.05
05:24:40|26650.05
05:24:41|26650.05
05:24:42|26650.05
05:24:43|26650.05
05:24:44|26649.85
05:24:45|26650.41
05:24:46|26650.41
05:24:47|26650.41
05:24:48|26650.41
05:24:49|26649.09
05:24:50|26649.09
05:24:51|26649.23
05:24:52|26649.39
05:24:53|26649.39
05:24:54|26649.39
05:24:55|26649.39
05:24:56|26649.39
05:24:57|26648.83
05:24:58|26648.83
05:24:59|26648.83
05:25:00|26652.91
05:25:01|26654.59
05:25:02|26654.59
05:25:03|26653.04
05:25:04|26654.05
05:25:06|26652.
05:25:06|26652.
05:25:07|26652.02
05:25:09|26652.01
05:25:10|26654.15
05:25:10|26654.15
05:25:11|26658.
05:25:12|26658.
05:25:13|26658.
05:25:14|26658.
05:25:15|26656.64
05:25:16|26656.64
05:25:17|26656.64
05:25:19|26657.79
05:25:20|26656.14
05:25:20|26656.14
05:25:21|26656.14
05:25:23|26656.64
05:25:24|26656.64
05:25:26|26656.71
05:25:27|26655.28
05:25:28|26655.28
05:25:29|26655.27
05:25:29|26654.
05:25:31|26654.
05:25:32|26655.28
05:25:33|26655.28
05:25:34|26655.9
05:25:35|26655.9
05:25:36|26655.9
05:25:37|26655.91
05:25:38|26654.68
05:25:39|26655.
05:25:39|26655.
05:25:41|26656.59
05:25:41|26656.59
05:25:43|26656.59
05:25:44|26656.59
05:25:45|26655.77
05:25:46|26653.14
05:25:46|26653.89
05:25:47|26653.89
05:25:49|26653.99
05:25:50|26654.
05:25:50|26654.
05:25:52|26654.
05:25:52|26654.
05:25:54|26653.5
05:25:54|26654.41
05:25:56|26652.67
05:25:57|26654.19
05:25:58|26652.94
05:25:59|26654.64
05:25:59|26654.64
05:26:01|26652.94
05:26:02|26652.94
05:26:03|26652.94
05:26:04|26653.04
05:26:05|26653.06
05:26:06|26653.06
05:26:07|26653.06
05:26:08|26652.96
05:26:09|26652.96
05:26:11|26652.96
05:26:12|26652.96
05:26:13|26652.96
05:26:14|26653.04
05:26:15|26653.04
05:26:16|26654.1
05:26:17|26653.7
05:26:18|26653.7
05:26:19|26653.7
05:26:20|26653.7
05:26:21|26653.75
05:26:22|26652.67
05:26:24|26653.54
05:26:25|26653.59
05:26:25|26653.59
05:26:27|26653.59
05:26:28|26652.91
05:26:29|26652.91
05:26:30|26652.91
05:26:31|26652.91
05:26:32|26653.21
05:26:33|26653.21
05:26:34|26651.66
05:26:35|26653.51
05:26:36|26652.03
05:26:36|26653.51
05:26:38|26653.61
05:26:39|26652.28
05:26:40|26652.27
05:26:41|26653.81
05:26:42|26653.81
05:26:43|26653.81
05:26:43|26653.81
05:26:45|26653.81
05:26:45|26653.81
05:26:47|26652.66
05:26:48|26652.66
05:26:49|26652.62
05:26:50|26652.62
05:26:51|26653.69
05:26:52|26653.7
05:26:53|26653.68
05:26:54|26653.68
05:26:55|26653.68
05:26:56|26653.68
05:26:57|26652.58
05:26:58|26652.58
05:26:59|26652.84
05:27:00|26652.86
05:27:01|26652.86
05:27:02|26652.86
05:27:03|26651.66
05:27:04|26653.11
05:27:05|26653.11
05:27:06|26653.11
05:27:07|26653.11
05:27:08|26653.11
05:27:09|26653.11
05:27:10|26653.11
05:27:11|26653.1
05:27:12|26653.1
05:27:13|26653.1
05:27:14|26651.66
05:27:15|26651.66
05:27:16|26651.66
05:27:17|26653.95
05:27:18|26654.51
05:27:19|26654.51
05:27:20|26654.51
05:27:21|26654.51
05:27:23|26655.88
05:27:24|26654.47
05:27:25|26654.2
05:27:26|26654.13
05:27:27|26654.13
05:27:28|26654.09
05:27:29|26654.09
05:27:30|26654.09
05:27:31|26650.98
05:27:32|26652.94
05:27:33|26652.94
05:27:34|26650.9
05:27:35|26652.16
05:27:36|26652.61
05:27:37|26651.56
05:27:38|26650.25
05:27:39|26652.67
05:27:40|26652.67
05:27:41|26654.4
05:27:42|26654.53
05:27:43|26654.26
05:27:44|26653.71
05:27:45|26653.71
05:27:46|26654.75
05:27:48|26654.75
05:27:48|26656.25
05:27:49|26656.25
05:27:50|26656.25
05:27:51|26657.45
05:27:52|26656.13
05:27:53|26656.13
05:27:54|26654.84
05:27:55|26656.61
05:27:56|26654.89
05:27:57|26655.96
05:27:59|26656.85
05:27:59|26656.85
05:28:00|26654.42
05:28:01|26656.42
05:28:03|26656.42
05:28:03|26654.6
05:28:05|26654.53
05:28:05|26654.53
05:28:06|26654.49
05:28:07|26654.49
05:28:08|26654.51
05:28:09|26654.51
05:28:10|26654.51
05:28:11|26654.51
05:28:12|26654.51
05:28:14|26655.03
05:28:15|26655.03
05:28:15|26655.27
05:28:17|26655.25
05:28:17|26655.25
05:28:19|26655.25
05:28:19|26655.25
05:28:20|26655.25
05:28:22|26655.25
05:28:22|26655.25
05:28:23|26655.25
05:28:24|26655.25
05:28:25|26655.25
05:28:27|26655.25
05:28:28|26656.1
05:28:29|26656.1
05:28:30|26656.1
05:28:31|26656.1
05:28:33|26656.1
05:28:34|26656.1
05:28:35|26655.24
05:28:36|26655.23
05:28:36|26653.45
05:28:38|26652.7
05:28:38|26654.25
05:28:39|26654.16
05:28:41|26654.3
05:28:41|26654.3
05:28:42|26654.3
05:28:44|26654.03
05:28:45|26654.03
05:28:46|26654.03
05:28:46|26654.03
05:28:48|26655.03
05:28:49|26655.03
05:28:50|26655.03
05:28:50|26655.04
05:28:52|26655.04
05:28:53|26655.04
05:28:53|26655.04
05:28:54|26655.04
05:28:55|26655.04
05:28:57|26654.29
05:28:58|26654.31
05:28:59|26654.3
05:29:00|26654.3
05:29:01|26654.3
05:29:02|26654.3
05:29:03|26655.27
05:29:04|26655.27
05:29:05|26653.67
05:29:06|26653.67
05:29:07|26657.13
05:29:08|26659.37
05:29:09|26657.51
05:29:10|26657.9
05:29:11|26658.05
05:29:12|26658.05
05:29:13|26658.17
05:29:14|26657.42
05:29:15|26657.42
05:29:16|26657.42
05:29:17|26657.42
05:29:18|26657.42
05:29:19|26656.21
05:29:20|26656.21
05:29:21|26656.21
05:29:22|26656.21
05:29:23|26657.44
05:29:24|26657.44
05:29:25|26657.44
05:29:27|26656.28
05:29:27|26656.3
05:29:29|26656.31
05:29:30|26656.99
05:29:31|26657.45
05:29:33|26657.45
05:29:33|26657.45
05:29:35|26656.21
05:29:36|26656.21
05:29:37|26656.21
05:29:37|26656.21
05:29:39|26654.56
05:29:40|26654.54
05:29:41|26655.99
05:29:41|26655.99
05:29:43|26655.99
05:29:43|26655.99
05:29:45|26655.99
05:29:46|26655.99
05:29:47|26655.99
05:29:48|26655.99
05:29:49|26655.99
05:29:50|26656.29
05:29:51|26656.29
05:29:52|26656.29
05:29:53|26656.29
05:29:54|26656.29
05:29:55|26656.29
05:29:56|26656.29
05:29:57|26655.35
05:29:59|26656.99
05:30:00|26655.76
05:30:01|26655.58
05:30:01|26657.35
05:30:02|26655.87
05:30:04|26657.02
05:30:04|26657.02
05:30:06|26659.05
05:30:07|26658.71
05:30:07|26658.7
05:30:08|26658.7
05:30:09|26657.23
05:30:11|26657.23
05:30:12|26655.28
05:30:12|26655.28
05:30:13|26656.76
05:30:14|26656.88
05:30:16|26656.92
05:30:16|26656.92
05:30:17|26656.92
05:30:18|26656.92
05:30:20|26656.92
05:30:20|26656.92
05:30:21|26657.84
05:30:22|26657.84
05:30:23|26657.84
05:30:25|26657.84
05:30:25|26657.84
05:30:26|26656.28
05:30:28|26656.28
05:30:28|26657.4
05:30:29|26655.94
05:30:31|26655.94
05:30:32|26655.86
05:30:33|26657.83
05:30:34|26656.08
05:30:34|26657.42
05:30:35|26657.41
05:30:37|26655.85
05:30:38|26655.63
05:30:39|26657.68
05:30:40|26657.68
05:30:41|26657.68
05:30:42|26656.52
05:30:43|26654.69
05:30:44|26656.62
05:30:45|26656.72
05:30:46|26656.72
05:30:47|26656.99
05:30:48|26655.02
05:30:49|26655.02
05:30:50|26655.64
05:30:51|26655.64
05:30:52|26655.64
05:30:53|26655.
05:30:54|26656.67
05:30:55|26656.52
05:30:56|26656.72
05:30:57|26656.3
05:30:58|26656.52
05:30:59|26656.52
05:31:00|26656.52
05:31:01|26657.76
05:31:02|26655.65
05:31:03|26655.65
05:31:04|26657.39
05:31:05|26657.46
05:31:06|26654.83
05:31:07|26654.83
05:31:08|26656.11
05:31:09|26656.12
05:31:10|26655.
05:31:11|26654.95
05:31:12|26656.99
05:31:13|26655.7
05:31:14|26655.7
05:31:15|26655.7
05:31:16|26655.7
05:31:17|26655.7
05:31:18|26656.05
05:31:19|26656.51
05:31:20|26656.62
05:31:21|26656.62
05:31:22|26656.62
05:31:23|26651.58
05:31:24|26651.58
05:31:25|26650.93
05:31:26|26650.9
05:31:27|26650.9
05:31:29|26651.02
05:31:30|26651.02
05:31:31|26651.02
05:31:32|26651.58
05:31:33|26650.12
05:31:34|26651.19
05:31:35|26648.68
05:31:36|26651.12
05:31:37|26650.2
05:31:38|26650.37
05:31:39|26650.4
05:31:40|26650.96
05:31:41|26650.96
05:31:42|26650.96
05:31:43|26650.96
05:31:44|26650.96
05:31:45|26650.95
05:31:46|26653.71
05:31:47|26651.87
05:31:48|26651.87
05:31:49|26651.87
05:31:50|26651.98
05:31:51|26651.98
05:31:52|26651.98
05:31:53|26651.98
05:31:54|26651.98
05:31:56|26653.05
05:31:56|26652.17
05:31:57|26652.17
05:31:58|26652.18
05:31:59|26652.19
05:32:00|26653.31
05:32:01|26653.31
05:32:02|26653.31
05:32:03|26653.31
05:32:04|26653.31
05:32:05|26653.31
05:32:06|26653.31
05:32:07|26653.31
05:32:08|26652.49
05:32:09|26652.49
05:32:10|26653.05
05:32:11|26653.07
05:32:12|26653.07
05:32:13|26651.98
05:32:14|26651.98
05:32:15|26651.9
05:32:16|26651.9
05:32:17|26651.9
05:32:18|26651.9
05:32:19|26651.9
05:32:20|26651.9
05:32:21|26651.9
05:32:23|26651.9
05:32:24|26651.9
05:32:25|26651.9
05:32:25|26651.9
05:32:27|26651.9
05:32:28|26653.31
05:32:29|26653.31
05:32:30|26656.12
05:32:31|26655.07
05:32:32|26655.56
05:32:33|26655.56
05:32:34|26655.56
05:32:35|26655.56
05:32:36|26655.56
05:32:37|26655.61
05:32:38|26655.32
05:32:39|26655.32
05:32:40|26655.28
05:32:41|26655.28
05:32:42|26655.32
05:32:43|26655.22
05:32:44|26655.21
05:32:45|26656.99
05:32:47|26656.21
05:32:47|26656.14
05:32:49|26656.14
05:32:49|26656.14
05:32:51|26657.69
05:32:52|26657.69
05:32:53|26656.34
05:32:53|26656.34
05:32:55|26656.34
05:32:56|26658.7
05:32:57|26656.
05:32:57|26656.
05:32:59|26656.
05:32:59|26656.
05:33:01|26656.05
05:33:02|26656.05
05:33:02|26656.05
05:33:03|26657.87
05:33:04|26657.87
05:33:06|26656.58
05:33:07|26656.59
05:33:07|26656.59
05:33:08|26664.01
05:33:10|26664.98
05:33:10|26664.17
05:33:15|26664.25
05:33:15|26664.25
05:33:16|26664.25
05:33:17|26664.96
05:33:18|26664.01
05:33:19|26664.01
05:33:20|26665.92
05:33:21|26665.56
05:33:22|26665.92
05:33:23|26666.43
05:33:24|26664.03
05:33:25|26664.03
05:33:26|26663.23
05:33:27|26664.25
05:33:28|26664.25
05:33:30|26664.98
05:33:31|26664.98
05:33:32|26664.4
05:33:34|26664.25
05:33:35|26664.25
05:33:36|26664.67
05:33:37|26664.67
05:33:38|26665.57
05:33:39|26664.88
05:33:40|26668.
05:33:41|26666.04
05:33:42|26666.04
05:33:43|26666.58
05:33:44|26666.58
05:33:45|26666.58
05:33:46|26666.58
05:33:47|26665.97
05:33:48|26665.95
05:33:49|26665.95
05:33:50|26665.95
05:33:51|26665.95
05:33:52|26665.95
05:33:53|26665.95
05:33:55|26665.62
05:33:56|26665.62
05:33:56|26665.63
05:33:58|26665.63
05:33:58|26665.63
05:34:00|26665.63
05:34:01|26664.76
05:34:02|26664.76
05:34:02|26664.76
05:34:03|26665.93
05:34:05|26666.1
05:34:06|26666.1
05:34:06|26667.29
05:34:07|26666.14
05:34:09|26666.14
05:34:10|26666.79
05:34:10|26666.79
05:34:12|26666.8
05:34:12|26666.81
05:34:14|26666.81
05:34:14|26666.81
05:34:15|26666.81
05:34:16|26666.81
05:34:18|26666.8
05:34:18|26666.8
05:34:19|26666.8
05:34:21|26667.59
05:34:22|26667.59
05:34:23|26667.59
05:34:24|26667.59
05:34:25|26667.59
05:34:25|26668.18
05:34:27|26667.38
05:34:28|26668.
05:34:29|26668.
05:34:29|26668.
05:34:32|26671.13
05:34:32|26670.02
05:34:34|26670.02
05:34:35|26670.51
05:34:36|26670.51
05:34:37|26670.51
05:34:38|26670.52
05:34:39|26671.56
05:34:40|26668.16
05:34:41|26668.93
05:34:42|26668.14
05:34:44|26667.07
05:34:44|26665.24
05:34:46|26669.03
05:34:46|26669.03
05:34:48|26669.6
05:34:49|26668.76
05:34:50|26668.01
05:34:51|26668.01
05:34:51|26669.03
05:34:53|26667.8
05:34:53|26668.99
05:34:55|26669.36
05:34:55|26669.36
05:34:56|26669.1
05:34:58|26669.67
05:34:59|26669.33
05:35:00|26669.66
05:35:00|26667.55
05:35:01|26669.53
05:35:03|26669.89
05:35:04|26670.88
05:35:05|26670.94
05:35:06|26670.92
05:35:07|26671.98
05:35:08|26669.64
05:35:09|26671.46
05:35:10|26671.47
05:35:11|26670.89
05:35:12|26670.89
05:35:13|26672.22
05:35:14|26669.89
05:35:15|26669.89
05:35:16|26670.23
05:35:17|26672.23
05:35:18|26674.77
05:35:19|26675.
05:35:20|26674.95
05:35:21|26674.97
05:35:22|26673.31
05:35:23|26671.62
05:35:24|26668.59
05:35:25|26669.95
05:35:26|26670.96
05:35:27|26670.96
05:35:28|26670.53
05:35:29|26670.48
05:35:30|26670.48
05:35:31|26670.38
05:35:32|26670.56
05:35:33|26670.56
05:35:34|26669.7
05:35:35|26671.29
05:35:37|26669.75
05:35:38|26671.52
05:35:39|26670.21
05:35:40|26670.21
05:35:41|26670.21
05:35:42|26670.21
05:35:43|26670.67
05:35:44|26673.43
05:35:45|26671.98
05:35:46|26672.12
05:35:47|26671.94
05:35:48|26671.15
05:35:49|26671.15
05:35:50|26671.15
05:35:51|26670.81
05:35:52|26670.81
05:35:53|26670.81
05:35:54|26670.81
05:35:55|26670.81
05:35:56|26670.81
05:35:57|26671.28
05:35:58|26671.28
05:35:59|26669.8
05:36:00|26670.11
05:36:01|26670.13
05:36:02|26672.23
05:36:03|26671.99
05:36:04|26671.99
05:36:05|26672.06
05:36:06|26673.98
05:36:07|26672.28
05:36:08|26672.52
05:36:09|26672.04
05:36:10|26671.54
05:36:11|26671.63
05:36:12|26671.62
05:36:13|26671.62
05:36:14|26671.62
05:36:18|26671.62
05:36:18|26672.48
05:36:19|26672.48
05:36:20|26672.5
05:36:21|26672.5
05:36:22|26672.5
05:36:23|26672.5
05:36:24|26672.5
05:36:25|26672.97
05:36:26|26672.97
05:36:27|26673.04
05:36:28|26674.72
05:36:29|26674.72
05:36:30|26674.97
05:36:32|26674.97
05:36:33|26674.97
05:36:34|26674.99
05:36:35|26673.74
05:36:35|26674.99
05:36:37|26675.
05:36:38|26673.09
05:36:39|26674.88
05:36:40|26674.88
05:36:41|26674.88
05:36:43|26675.
05:36:43|26675.
05:36:45|26675.94
05:36:45|26676.79
05:36:47|26682.
05:36:48|26682.59
05:36:49|26683.
05:36:50|26683.
05:36:51|26682.42
05:36:52|26684.45
05:36:53|26684.45
05:36:53|26682.44
05:36:55|26682.44
05:36:55|26682.44
05:36:57|26682.
05:36:58|26682.
05:36:59|26682.39
05:37:00|26682.39
05:37:01|26681.42
05:37:02|26682.69
05:37:03|26682.88
05:37:04|26682.88
05:37:05|26683.87
05:37:06|26683.87
05:37:08|26683.99
05:37:09|26683.99
05:37:10|26683.99
05:37:11|26683.99
05:37:12|26680.37
05:37:13|26680.37
05:37:14|26682.1
05:37:15|26678.98
05:37:16|26681.42
05:37:17|26681.42
05:37:17|26681.42
05:37:19|26681.42
05:37:20|26681.42
05:37:21|26681.42
05:37:22|26681.42
05:37:22|26681.95
05:37:24|26682.43
05:37:25|26682.43
05:37:26|26682.43
05:37:27|26685.01
05:37:28|26685.01
05:37:29|26684.94
05:37:30|26684.94
05:37:31|26684.82
05:37:32|26683.9
05:37:34|26687.56
05:37:34|26687.14
05:37:36|26688.75
05:37:37|26688.85
05:37:38|26685.77
05:37:39|26685.87
05:37:39|26687.31
05:37:41|26686.13
05:37:42|26687.37
05:37:43|26687.64
05:37:44|26687.64
05:37:45|26685.54
05:37:46|26687.56
05:37:47|26687.44
05:37:48|26687.44
05:37:49|26688.23
05:37:50|26687.63
05:37:51|26688.21
05:37:52|26688.21
05:37:53|26688.21
05:37:54|26688.56
05:37:56|26688.99
05:37:57|26687.49
05:37:57|26687.49
05:37:58|26687.49
05:38:00|26688.32
05:38:01|26690.01
05:38:02|26690.01
05:38:03|26691.46
05:38:04|26690.15
05:38:05|26690.15
05:38:06|26690.15
05:38:07|26690.15
05:38:08|26691.79
05:38:09|26690.83
05:38:10|26689.35
05:38:11|26688.75
05:38:12|26689.48
05:38:13|26690.52
05:38:14|26689.62
05:38:15|26691.37
05:38:16|26691.59
05:38:17|26691.53
05:38:18|26691.53
05:38:19|26691.53
05:38:20|26690.19
05:38:21|26688.94
05:38:22|26690.48
05:38:23|26689.42
05:38:24|26689.86
05:38:25|26689.86
05:38:26|26688.28
05:38:27|26689.49
05:38:28|26687.88
05:38:29|26689.56
05:38:30|26688.24
05:38:31|26688.77
05:38:32|26689.8
05:38:34|26688.22
05:38:35|26689.68
05:38:36|26689.64
05:38:37|26689.64
05:38:38|26687.95
05:38:39|26685.
05:38:40|26684.5
05:38:41|26684.72
05:38:42|26684.72
05:38:43|26684.03
05:38:44|26684.38
05:38:45|26684.38
05:38:46|26684.38
05:38:47|26682.79
05:38:48|26682.66
05:38:49|26682.14
05:38:50|26683.1
05:38:51|26682.57
05:38:52|26681.62
05:38:53|26680.33
05:38:54|26680.47
05:38:55|26679.82
05:38:56|26679.55
05:38:57|26679.08
05:38:58|26678.55
05:38:59|26678.62
05:39:00|26679.02
05:39:01|26678.85
05:39:02|26678.85
05:39:03|26680.71
05:39:04|26681.88
05:39:05|26681.88
05:39:06|26681.2
05:39:07|26681.2
05:39:08|26681.2
05:39:09|26681.68
05:39:10|26681.68
05:39:11|26681.68
05:39:12|26681.68
05:39:13|26681.68
05:39:14|26679.85
05:39:15|26678.8
05:39:16|26678.8
05:39:17|26678.8
05:39:18|26679.89
05:39:19|26679.89
05:39:20|26679.89
05:39:21|26679.99
05:39:23|26679.99
05:39:23|26679.99
05:39:24|26679.99
05:39:25|26676.9
05:39:26|26676.9
05:39:28|26678.8
05:39:28|26678.8
05:39:29|26679.99
05:39:30|26679.99
05:39:32|26679.99
05:39:32|26679.99
05:39:33|26679.99
05:39:34|26679.99
05:39:36|26679.99
05:39:37|26678.88
05:39:38|26678.
05:39:39|26678.72
05:39:40|26675.
05:39:41|26676.08
05:39:42|26675.52
05:39:43|26675.91
05:39:44|26673.33
05:39:45|26673.43
05:39:46|26673.43
05:39:47|26671.57
05:39:48|26673.44
05:39:49|26670.76
05:39:50|26671.96
05:39:51|26671.95
05:39:52|26671.54
05:39:53|26673.03
05:39:54|26672.89
05:39:55|26672.93
05:39:57|26673.
05:39:57|26672.94
05:39:58|26672.97
05:39:59|26672.97
05:40:00|26673.
05:40:02|26673.
05:40:02|26675.31
05:40:03|26673.32
05:40:04|26673.32
05:40:05|26672.39
05:40:06|26674.02
05:40:07|26674.02
05:40:08|26674.02
05:40:09|26674.02
05:40:10|26674.02
05:40:11|26674.02
05:40:12|26672.01
05:40:13|26673.7
05:40:14|26673.82
05:40:15|26673.82
05:40:16|26673.73
05:40:17|26673.73
05:40:18|26672.31
05:40:19|26673.88
05:40:20|26673.88
05:40:21|26673.69
05:40:22|26673.41
05:40:23|26673.42
05:40:24|26671.71
05:40:25|26673.59
05:40:26|26671.89
05:40:27|26672.11
05:40:29|26672.11
05:40:29|26672.11
05:40:30|26672.11
05:40:31|26671.93
05:40:32|26671.93
05:40:33|26673.6
05:40:34|26673.71
05:40:35|26673.71
05:40:37|26673.71
05:40:38|26673.43
05:40:39|26671.54
05:40:40|26671.54
05:40:41|26673.33
05:40:42|26673.17
05:40:43|26673.17
05:40:44|26672.11
05:40:46|26672.24
05:40:47|26671.42
05:40:48|26670.13
05:40:49|26671.45
05:40:50|26671.45
05:40:51|26671.48
05:40:52|26671.48
05:40:53|26664.92
05:40:54|26664.92
05:40:56|26666.52
05:40:56|26662.15
05:40:57|26661.98
05:40:58|26663.7
05:40:59|26660.45
05:41:00|26660.5
05:41:01|26660.55
05:41:03|26660.75
05:41:03|26660.24
05:41:05|26661.75
05:41:06|26661.21
05:41:07|26661.77
05:41:08|26663.
05:41:09|26663.01
05:41:10|26662.58
05:41:10|26661.15
05:41:12|26661.15
05:41:13|26661.42
05:41:14|26660.18
05:41:15|26660.18
05:41:16|26660.18
05:41:17|26662.47
05:41:20|26664.72
05:41:20|26663.98
05:41:21|26664.25
05:41:22|26664.14
05:41:23|26664.14
05:41:25|26664.14
05:41:26|26663.02
05:41:27|26663.97
05:41:27|26664.33
05:41:29|26664.33
05:41:29|26664.04
05:41:31|26664.21
05:41:32|26664.21
05:41:32|26664.21
05:41:33|26664.21
05:41:34|26664.21
05:41:36|26664.21
05:41:36|26664.21
05:41:37|26664.24
05:41:38|26664.11
05:41:40|26664.11
05:41:41|26664.11
05:41:42|26664.11
05:41:43|26664.11
05:41:44|26664.11
05:41:45|26664.11
05:41:46|26664.11
05:41:47|26665.32
05:41:48|26665.31
05:41:49|26665.31
05:41:50|26665.95
05:41:51|26663.1
05:41:52|26663.16
05:41:53|26662.9
05:41:54|26660.44
05:41:55|26660.44
05:41:56|26660.62
05:41:57|26660.55
05:41:58|26660.55
05:41:59|26661.35
05:42:00|26661.35
05:42:01|26661.6
05:42:02|26661.6
05:42:03|26661.6
05:42:04|26661.6
05:42:05|26658.74
05:42:07|26658.74
05:42:07|26658.74
05:42:08|26658.74
05:42:09|26661.1
05:42:10|26659.24
05:42:11|26659.24
05:42:12|26661.87
05:42:13|26663.85
05:42:14|26663.85
05:42:15|26663.85
05:42:16|26663.85
05:42:18|26663.85
05:42:18|26663.05
05:42:19|26663.05
05:42:20|26663.73
05:42:21|26662.43
05:42:22|26663.71
05:42:23|26663.71
05:42:25|26663.71
05:42:25|26663.71
05:42:26|26663.71
05:42:28|26663.71
05:42:29|26663.71
05:42:30|26662.73
05:42:30|26662.85
05:42:32|26663.64
05:42:33|26663.64
05:42:33|26663.64
05:42:35|26663.64
05:42:36|26663.64
05:42:36|26663.64
05:42:38|26663.64
05:42:39|26662.91
05:42:40|26662.91
05:42:41|26662.91
05:42:42|26662.91
05:42:43|26662.91
05:42:44|26662.91
05:42:45|26662.91
05:42:46|26663.81
05:42:47|26663.81
05:42:48|26663.81
05:42:49|26663.81
05:42:50|26663.81
05:42:51|26663.81
05:42:52|26663.81
05:42:53|26669.62
05:42:54|26669.62
05:42:55|26671.23
05:42:56|26671.1
05:42:57|26671.01
05:42:58|26668.17
05:42:59|26668.17
05:43:00|26668.17
05:43:01|26669.49
05:43:02|26669.85
05:43:03|26669.85
05:43:04|26669.85
05:43:05|26666.04
05:43:06|26666.04
05:43:07|26666.04
05:43:08|26666.04
05:43:09|26663.73
05:43:10|26663.73
05:43:11|26661.8
05:43:12|26661.8
05:43:13|26661.8
05:43:14|26661.8
05:43:15|26662.54
05:43:16|26662.27
05:43:17|26662.27
05:43:18|26662.41
05:43:19|26663.24
05:43:20|26663.24
05:43:21|26663.24
05:43:22|26663.24
05:43:23|26663.24
05:43:24|26663.24
05:43:25|26664.97
05:43:26|26664.7
05:43:27|26663.43
05:43:28|26663.43
05:43:29|26663.43
05:43:30|26663.45
05:43:31|26664.76
05:43:32|26664.76
05:43:33|26664.76
05:43:34|26664.76
05:43:35|26664.77
05:43:36|26664.77
05:43:37|26664.77
05:43:38|26663.3
05:43:40|26663.3
05:43:41|26662.31
05:43:42|26662.31
05:43:43|26663.09
05:43:44|26663.09
05:43:46|26663.09
05:43:46|26663.09
05:43:48|26663.14
05:43:49|26663.14
05:43:49|26663.14
05:43:51|26663.14
05:43:52|26663.14
05:43:52|26663.14
05:43:53|26663.7
05:43:55|26663.24
05:43:56|26663.29
05:43:56|26663.32
05:43:58|26663.32
05:43:59|26663.09
05:44:00|26663.09
05:44:01|26663.09
05:44:02|26663.09
05:44:03|26663.09
05:44:04|26662.58
05:44:05|26663.94
05:44:06|26663.12
05:44:07|26663.12
05:44:08|26664.34
05:44:10|26663.14
05:44:10|26664.23
05:44:11|26664.23
05:44:12|26664.23
05:44:13|26664.23
05:44:14|26664.23
05:44:15|26664.23
05:44:16|26664.23
05:44:17|26664.23
05:44:18|26664.23
05:44:19|26664.23
05:44:20|26664.23
05:44:21|26664.23
05:44:22|26664.23
05:44:23|26663.12
05:44:24|26663.12
05:44:26|26663.11
05:44:27|26663.12
05:44:27|26663.12
05:44:28|26660.
05:44:29|26658.16
05:44:30|26658.16
05:44:32|26657.19
05:44:32|26656.13
05:44:33|26656.13
05:44:35|26656.13
05:44:35|26656.37
05:44:37|26656.37
05:44:37|26656.37
05:44:39|26658.27
05:44:39|26658.32
05:44:40|26658.32
05:44:41|26659.25
05:44:43|26659.25
05:44:43|26657.79
05:44:44|26657.79
05:44:45|26659.18
05:44:47|26659.18
05:44:47|26659.18
05:44:49|26659.99
05:44:50|26658.18
05:44:50|26658.18
05:44:52|26658.18
05:44:53|26658.52
05:44:54|26657.1
05:44:54|26658.78
05:44:56|26656.77
05:44:57|26656.77
05:44:57|26656.77
05:44:58|26656.77
05:44:59|26655.28
05:45:01|26657.97
05:45:03|26656.08
05:45:03|26659.29
05:45:04|26660.
05:45:05|26659.98
05:45:07|26659.98
05:45:07|26659.98
05:45:09|26659.31
05:45:09|26659.31
05:45:11|26659.29
05:45:11|26659.29
05:45:13|26659.31
05:45:14|26659.29
05:45:14|26659.29
05:45:15|26659.48
05:45:17|26657.95
05:45:18|26657.95
05:45:19|26658.2
05:45:20|26660.46
05:45:21|26659.29
05:45:22|26659.53
05:45:23|26659.83
05:45:24|26659.72
05:45:25|26659.7
05:45:26|26660.87
05:45:27|26660.35
05:45:28|26660.31
05:45:29|26660.31
05:45:30|26659.8
05:45:31|26659.8
05:45:32|26660.
05:45:33|26659.8
05:45:34|26659.8
05:45:35|26661.47
05:45:36|26659.92
05:45:37|26659.9
05:45:38|26659.8
05:45:39|26659.8
05:45:40|26660.05
05:45:41|26664.35
05:45:43|26664.08
05:45:44|26664.01
05:45:45|26663.99
05:45:46|26663.99
05:45:47|26663.99
05:45:48|26668.
05:45:49|26667.53
05:45:50|26668.91
05:45:51|26669.47
05:45:52|26670.25
05:45:53|26670.75
05:45:54|26668.2
05:45:55|26670.33
05:45:56|26669.01
05:45:57|26668.2
05:45:58|26668.24
05:45:59|26669.24
05:46:00|26668.3
05:46:01|26669.24
05:46:02|26672.
05:46:03|26673.86
05:46:04|26672.31
05:46:05|26672.31
05:46:06|26675.93
05:46:07|26675.29
05:46:08|26675.29
05:46:09|26675.29
05:46:10|26675.86
05:46:11|26673.31
05:46:12|26673.31
05:46:13|26673.31
05:46:14|26674.3
05:46:15|26675.91
05:46:16|26675.91
05:46:17|26674.25
05:46:18|26674.25
05:46:19|26674.27
05:46:20|26674.27
05:46:21|26674.15
05:46:22|26675.27
05:46:23|26675.17
05:46:24|26677.52
05:46:25|26677.53
05:46:26|26677.53
05:46:27|26679.3
05:46:28|26679.3
05:46:29|26679.43
05:46:30|26679.43
05:46:31|26679.43
05:46:32|26679.43
05:46:33|26679.43
05:46:34|26679.43
05:46:35|26679.43
05:46:36|26680.01
05:46:37|26680.64
05:46:38|26679.03
05:46:39|26680.66
05:46:40|26679.53
05:46:41|26678.92
05:46:42|26680.42
05:46:43|26678.7
05:46:44|26678.73
05:46:45|26679.68
05:46:47|26679.67
05:46:48|26678.5
05:46:49|26678.5
05:46:50|26680.66
05:46:51|26678.49
05:46:52|26678.49
05:46:53|26678.5
05:46:54|26678.46
05:46:55|26679.16
05:46:55|26678.47
05:46:57|26677.66
05:46:58|26677.66
05:46:59|26678.44
05:47:00|26678.44
05:47:00|26677.63
05:47:02|26680.91
05:47:03|26680.46
05:47:04|26680.47
05:47:05|26682.65
05:47:06|26682.65
05:47:07|26682.65
05:47:08|26682.59
05:47:09|26682.47
05:47:10|26682.22
05:47:11|26680.8
05:47:12|26679.68
05:47:13|26679.68
05:47:14|26679.68
05:47:15|26679.68
05:47:16|26679.68
05:47:17|26679.68
05:47:18|26679.68
05:47:19|26680.01
05:47:20|26680.01
05:47:21|26680.01
05:47:22|26680.01
05:47:23|26680.12
05:47:24|26680.12
05:47:25|26679.9
05:47:26|26679.9
05:47:27|26679.83
05:47:28|26681.07
05:47:29|26681.07
05:47:30|26677.63
05:47:31|26678.48
05:47:32|26678.
05:47:33|26677.
05:47:34|26677.63
05:47:35|26677.63
05:47:36|26677.63
05:47:37|26677.66
05:47:38|26677.26
05:47:39|26677.26
05:47:40|26677.26
05:47:41|26677.66
05:47:42|26677.01
05:47:44|26676.26
05:47:45|26674.76
05:47:47|26676.21
05:47:47|26673.43
05:47:49|26673.43
05:47:50|26675.76
05:47:51|26673.43
05:47:51|26673.43
05:47:53|26673.51
05:47:54|26674.76
05:47:55|26675.95
05:47:56|26674.74
05:47:57|26674.82
05:47:58|26677.19
05:47:59|26677.13
05:48:00|26677.13
05:48:01|26677.13
05:48:02|26676.25
05:48:03|26676.25
05:48:04|26676.25
05:48:05|26676.25
05:48:06|26675.5
05:48:07|26675.5
05:48:08|26675.53
05:48:09|26675.53
05:48:10|26675.56
05:48:11|26676.
05:48:12|26676.45
05:48:13|26677.25
05:48:14|26676.97
05:48:15|26677.43
05:48:16|26677.43
05:48:17|26677.43
05:48:18|26677.96
05:48:19|26680.87
05:48:20|26678.96
05:48:21|26680.71
05:48:22|26680.59
05:48:23|26679.11
05:48:24|26678.92
05:48:25|26678.92
05:48:26|26679.09
05:48:27|26679.39
05:48:28|26679.39
05:48:29|26681.94
05:48:30|26681.67
05:48:31|26679.88
05:48:32|26679.39
05:48:33|26679.39
05:48:34|26674.8
05:48:35|26676.23
05:48:36|26675.59
05:48:37|26675.59
05:48:38|26676.81
05:48:39|26677.72
05:48:40|26677.72
05:48:41|26677.72
05:48:42|26677.72
05:48:43|26677.72
05:48:44|26677.72
05:48:45|26677.72
05:48:46|26678.49
05:48:47|26678.29
05:48:48|26678.29
05:48:50|26679.2
05:48:50|26677.66
05:48:51|26677.66
05:48:53|26677.66
05:48:53|26677.09
05:48:55|26677.09
05:48:56|26677.11
05:48:57|26677.13
05:48:57|26677.29
05:48:59|26677.29
05:49:00|26676.27
05:49:01|26676.27
05:49:02|26676.27
05:49:03|26676.78
05:49:04|26676.78
05:49:05|26676.78
05:49:06|26676.96
05:49:07|26676.96
05:49:08|26676.96
05:49:09|26676.96
05:49:10|26676.96
05:49:11|26676.96
05:49:12|26677.2
05:49:13|26677.2
05:49:14|26677.2
05:49:15|26677.22
05:49:16|26677.22
05:49:17|26677.22
05:49:18|26676.74
05:49:19|26676.74
05:49:20|26676.74
05:49:21|26676.74
05:49:22|26676.74
05:49:23|26676.74
05:49:24|26676.71
05:49:25|26675.52
05:49:27|26675.52
05:49:28|26675.88
05:49:28|26677.
05:49:30|26677.
05:49:31|26677.43
05:49:31|26677.43
05:49:33|26677.43
05:49:34|26676.7
05:49:35|26675.1
05:49:35|26674.53
05:49:36|26675.41
05:49:38|26676.08
05:49:38|26675.5
05:49:39|26675.5
05:49:41|26675.5
05:49:41|26676.74
05:49:42|26674.91
05:49:43|26672.47
05:49:44|26672.47
05:49:46|26672.25
05:49:47|26672.24
05:49:47|26670.1
05:49:49|26670.45
05:49:50|26669.78
05:49:51|26670.46
05:49:52|26670.47
05:49:53|26670.46
05:49:54|26670.46
05:49:55|26669.46
05:49:56|26669.46
05:49:57|26667.04
05:49:58|26666.59
05:49:59|26667.37
05:50:01|26669.28
05:50:02|26668.38
05:50:03|26669.53
05:50:03|26669.63
05:50:05|26672.32
05:50:05|26671.14
05:50:07|26672.56
05:50:07|26671.88
05:50:09|26672.27
05:50:09|26671.4
05:50:10|26671.66
05:50:12|26671.66
05:50:12|26671.66
05:50:14|26671.66
05:50:14|26670.82
05:50:16|26670.82
05:50:16|26670.68
05:50:17|26670.68
05:50:19|26670.68
05:50:19|26670.68
05:50:21|26670.68
05:50:22|26670.68
05:50:22|26670.68
05:50:24|26669.44
05:50:25|26669.44
05:50:26|26669.78
05:50:27|26670.6
05:50:27|26669.8
05:50:29|26669.8
05:50:30|26669.8
05:50:31|26669.8
05:50:32|26669.8
05:50:32|26669.18
05:50:34|26670.6
05:50:34|26670.6
05:50:36|26670.93
05:50:37|26670.93
05:50:38|26670.93
05:50:39|26670.02
05:50:40|26670.03
05:50:41|26670.93
05:50:42|26670.93
05:50:43|26670.65
05:50:44|26670.65
05:50:45|26670.65
05:50:46|26670.65
05:50:48|26670.65
05:50:48|26670.65
05:50:50|26670.65
05:50:51|26670.65
05:50:52|26670.93
05:50:53|26670.93
05:50:54|26670.68
05:50:55|26670.68
05:50:56|26670.67
05:50:57|26668.4
05:50:58|26668.45
05:50:59|26668.4
05:51:00|26668.47
05:51:01|26669.49
05:51:02|26668.51
05:51:03|26668.38
05:51:04|26668.38
05:51:05|26668.38
05:51:06|26668.38
05:51:07|26668.38
05:51:08|26668.41
05:51:09|26670.42
05:51:10|26670.42
05:51:11|26669.92
05:51:12|26669.92
05:51:13|26669.92
05:51:15|26669.92
05:51:15|26669.92
05:51:17|26670.64
05:51:18|26668.74
05:51:18|26668.74
05:51:20|26668.74
05:51:20|26668.74
05:51:22|26668.74
05:51:23|26668.74
05:51:24|26668.36
05:51:24|26668.36
05:51:26|26669.58
05:51:26|26668.15
05:51:28|26668.15
05:51:29|26668.15
05:51:29|26669.63
05:51:31|26669.63
05:51:31|26669.63
05:51:33|26668.35
05:51:34|26668.35
05:51:35|26668.36
05:51:35|26668.36
05:51:36|26671.47
05:51:38|26671.47
05:51:39|26672.8
05:51:39|26671.52
05:51:41|26671.52
05:51:42|26671.52
05:51:43|26671.52
05:51:43|26671.52
05:51:44|26675.35
05:51:46|26675.35
05:51:47|26675.35
05:51:48|26677.05
05:51:49|26678.73
05:51:50|26678.63
05:51:52|26676.99
05:51:53|26678.34
05:51:54|26677.
05:51:55|26677.
05:51:56|26674.39
05:51:57|26673.97
05:51:58|26673.97
05:51:59|26674.19
05:52:00|26674.19
05:52:01|26674.39
05:52:03|26674.42
05:52:04|26674.86
05:52:04|26674.86
05:52:06|26674.86
05:52:06|26674.86
05:52:08|26673.98
05:52:08|26673.98
05:52:10|26674.87
05:52:11|26674.68
05:52:12|26674.13
05:52:13|26675.26
05:52:14|26675.26
05:52:14|26675.26
05:52:16|26675.26
05:52:17|26673.98
05:52:17|26673.98
05:52:19|26673.98
05:52:20|26673.98
05:52:20|26673.98
05:52:21|26673.98
05:52:23|26673.98
05:52:24|26673.99
05:52:24|26673.99
05:52:26|26673.99
05:52:27|26673.03
05:52:28|26675.06
05:52:29|26675.09
05:52:30|26675.04
05:52:31|26675.05
05:52:32|26675.07
05:52:33|26675.07
05:52:34|26675.04
05:52:35|26675.34
05:52:36|26676.
05:52:37|26676.
05:52:38|26675.31
05:52:39|26675.36
05:52:40|26675.36
05:52:41|26675.47
05:52:42|26675.47
05:52:43|26675.47
05:52:44|26675.47
05:52:45|26675.74
05:52:46|26675.74
05:52:47|26676.14
05:52:48|26676.14
05:52:49|26676.13
05:52:51|26676.13
05:52:52|26674.25
05:52:53|26674.24
05:52:54|26674.24
05:52:55|26674.24
05:52:56|26674.33
05:52:57|26674.32
05:52:58|26675.16
05:52:59|26675.16
05:53:01|26674.
05:53:02|26675.15
05:53:02|26674.07
05:53:04|26675.15
05:53:04|26675.15
05:53:06|26675.15
05:53:06|26675.15
05:53:08|26673.97
05:53:09|26675.
05:53:10|26670.25
05:53:11|26671.42
05:53:12|26671.42
05:53:13|26670.99
05:53:13|26670.2
05:53:15|26671.38
05:53:15|26671.41
05:53:17|26671.41
05:53:17|26671.46
05:53:18|26671.99
05:53:19|26670.8
05:53:20|26670.8
05:53:21|26670.8
05:53:23|26670.
05:53:23|26670.
05:53:24|26669.19
05:53:25|26670.
05:53:26|26671.03
05:53:27|26671.08
05:53:29|26671.08
05:53:30|26671.08
05:53:31|26668.17
05:53:31|26668.17
05:53:32|26668.17
05:53:33|26668.85
05:53:35|26668.85
05:53:35|26668.85
05:53:36|26668.85
05:53:38|26668.85
05:53:38|26668.86
05:53:40|26668.86
05:53:41|26668.85
05:53:42|26668.85
05:53:43|26668.29
05:53:44|26669.62
05:53:45|26669.62
05:53:46|26669.62
05:53:47|26669.62
05:53:48|26669.62
05:53:49|26669.62
05:53:50|26669.62
05:53:51|26669.62
05:53:52|26669.62
05:53:53|26668.99
05:53:55|26669.01
05:53:55|26669.01
05:53:57|26669.01
05:53:57|26668.74
05:53:59|26670.03
05:54:00|26670.06
05:54:01|26670.13
05:54:03|26670.13
05:54:03|26670.13
05:54:04|26670.13
05:54:05|26670.13
05:54:06|26670.13
05:54:08|26670.13
05:54:08|26670.13
05:54:09|26670.13
05:54:10|26669.03
05:54:11|26671.05
05:54:13|26671.05
05:54:14|26671.05
05:54:14|26671.05
05:54:15|26671.05
05:54:16|26670.13
05:54:18|26670.38
05:54:19|26670.38
05:54:19|26670.38
05:54:20|26670.38
05:54:21|26670.38
05:54:22|26670.38
05:54:23|26669.45
05:54:24|26669.43
05:54:25|26669.97
05:54:26|26669.97
05:54:27|26669.97
05:54:29|26669.97
05:54:29|26669.97
05:54:30|26669.97
05:54:31|26669.97
05:54:32|26669.97
05:54:33|26669.97
05:54:34|26669.97
05:54:35|26669.97
05:54:36|26669.97
05:54:37|26669.46
05:54:38|26669.46
05:54:40|26669.46
05:54:40|26669.54
05:54:41|26670.38
05:54:42|26671.06
05:54:44|26671.06
05:54:45|26669.19
05:54:45|26669.44
05:54:46|26669.44
05:54:48|26669.44
05:54:48|26669.44
05:54:49|26669.44
05:54:51|26671.22
05:54:53|26671.22
05:54:54|26670.87
05:54:55|26669.97
05:54:57|26669.97
05:54:57|26669.93
05:54:59|26670.01
05:55:00|26670.01
05:55:00|26670.01
05:55:01|26670.12
05:55:02|26670.18
05:55:04|26670.19
05:55:05|26670.19
05:55:05|26674.46
05:55:06|26675.8
05:55:07|26678.87
05:55:09|26678.87
05:55:10|26678.87
05:55:10|26676.91
05:55:11|26676.91
05:55:12|26676.91
05:55:13|26676.91
05:55:15|26676.91
05:55:15|26676.91
05:55:16|26676.91
05:55:17|26676.91
05:55:19|26675.92
05:55:20|26675.92
05:55:21|26675.92
05:55:22|26675.92
05:55:23|26675.92
05:55:24|26675.92
05:55:25|26674.46
05:55:26|26674.48
05:55:27|26674.48
05:55:28|26674.48
05:55:29|26675.92
05:55:30|26676.17
05:55:31|26676.17
05:55:32|26676.17
05:55:33|26676.17
05:55:34|26675.95
05:55:35|26675.95
05:55:36|26675.95
05:55:37|26675.92
05:55:38|26675.38
05:55:39|26675.38
05:55:40|26675.38
05:55:41|26675.34
05:55:42|26675.34
05:55:43|26675.34
05:55:44|26675.95
05:55:45|26675.95
05:55:46|26675.95
05:55:47|26675.95
05:55:48|26675.95
05:55:49|26675.95
05:55:50|26675.95
05:55:51|26675.95
05:55:53|26675.95
05:55:53|26675.95
05:55:55|26675.95
05:55:55|26675.28
05:55:56|26675.26
05:55:58|26674.66
05:55:59|26674.8
05:56:00|26674.8
05:56:01|26674.8
05:56:02|26675.14
05:56:03|26676.94
05:56:04|26675.93
05:56:05|26673.99
05:56:06|26674.
05:56:07|26674.
05:56:09|26672.47
05:56:10|26671.24
05:56:10|26672.85
05:56:11|26672.4
05:56:13|26672.85
05:56:14|26672.85
05:56:15|26672.85
05:56:15|26672.85
05:56:17|26672.85
05:56:18|26672.85
05:56:19|26673.21
05:56:19|26673.28
05:56:21|26673.34
05:56:21|26673.34
05:56:22|26672.76
05:56:23|26672.71
05:56:24|26673.04
05:56:25|26673.81
05:56:26|26673.81
05:56:27|26672.01
05:56:28|26672.01
05:56:30|26673.37
05:56:30|26673.36
05:56:31|26671.99
05:56:32|26673.35
05:56:34|26673.4
05:56:34|26673.41
05:56:35|26673.41
05:56:36|26673.41
05:56:38|26673.84
05:56:38|26672.67
05:56:40|26672.73
05:56:41|26670.25
05:56:41|26670.25
05:56:42|26672.2
05:56:43|26672.24
05:56:45|26672.24
05:56:46|26672.24
05:56:46|26672.24
05:56:47|26672.24
05:56:48|26672.02
05:56:50|26672.02
05:56:54|26672.02
05:56:55|26670.29
05:56:56|26671.83
05:56:57|26670.26
05:56:58|26670.26
05:56:59|26671.22
05:57:00|26670.28
05:57:01|26670.28
05:57:03|26670.28
05:57:04|26670.38
05:57:05|26670.38
05:57:06|26672.69
05:57:06|26672.69
05:57:08|26671.49
05:57:08|26671.49
05:57:09|26671.49
05:57:11|26671.49
05:57:11|26671.99
05:57:12|26671.99
05:57:14|26671.99
05:57:14|26671.99
05:57:15|26671.99
05:57:16|26671.99
05:57:17|26671.99
05:57:19|26672.39
05:57:19|26672.39
05:57:20|26671.21
05:57:21|26672.76
05:57:22|26671.23
05:57:23|26671.25
05:57:24|26671.25
05:57:25|26671.24
05:57:26|26672.56
05:57:27|26672.56
05:57:29|26672.56
05:57:30|26672.56
05:57:31|26671.2
05:57:32|26671.2
05:57:33|26671.2
05:57:34|26671.2
05:57:35|26671.2
05:57:36|26671.2
05:57:37|26671.2
05:57:38|26671.2
05:57:39|26672.19
05:57:40|26672.19
05:57:41|26672.19
05:57:42|26672.19
05:57:43|26672.19
05:57:44|26672.19
05:57:45|26672.26
05:57:46|26672.26
05:57:47|26672.26
05:57:48|26672.25
05:57:49|26672.25
05:57:50|26672.25
05:57:51|26672.25
05:57:52|26672.25
05:57:53|26672.25
05:57:55|26670.4
05:57:55|26671.56
05:57:56|26670.39
05:57:58|26671.85
05:57:59|26671.85
05:58:01|26671.85
05:58:02|26670.01
05:58:02|26666.94
05:58:04|26667.02
05:58:05|26665.59
05:58:06|26667.43
05:58:07|26667.31
05:58:08|26667.03
05:58:09|26666.94
05:58:09|26666.47
05:58:10|26666.47
05:58:11|26666.49
05:58:13|26666.49
05:58:14|26665.19
05:58:15|26666.36
05:58:16|26665.
05:58:17|26665.
05:58:18|26666.29
05:58:19|26665.38
05:58:20|26665.41
05:58:20|26665.
05:58:22|26666.87
05:58:23|26668.1
05:58:24|26668.1
05:58:25|26668.1
05:58:26|26667.3
05:58:27|26668.1
05:58:28|26668.1
05:58:29|26664.9
05:58:30|26664.73
05:58:31|26664.73
05:58:32|26664.73
05:58:33|26664.73
05:58:34|26665.08
05:58:35|26664.9
05:58:36|26664.9
05:58:38|26663.6
05:58:38|26663.01
05:58:39|26664.59
05:58:40|26664.59
05:58:41|26662.56
05:58:42|26663.2
05:58:43|26661.48
05:58:44|26662.
05:58:45|26662.37
05:58:47|26662.37
05:58:48|26662.41
05:58:48|26663.69
05:58:49|26663.69
05:58:51|26662.56
05:58:51|26662.14
05:58:52|26662.14
05:58:54|26661.76
05:58:54|26661.76
05:58:57|26662.22
05:58:57|26661.37
05:58:59|26660.93
05:59:00|26661.02
05:59:01|26661.02
05:59:02|26662.86
05:59:03|26660.45
05:59:04|26662.78
05:59:05|26659.92
05:59:06|26659.92
05:59:07|26661.29
05:59:08|26661.51
05:59:09|26661.51
05:59:10|26661.51
05:59:12|26660.76
05:59:13|26660.76
05:59:14|26660.87
05:59:15|26660.96
05:59:16|26660.93
05:59:17|26661.42
05:59:18|26661.34
05:59:19|26659.09
05:59:20|26660.83
05:59:21|26660.83
05:59:22|26658.67
05:59:23|26658.67
05:59:24|26658.65
05:59:25|26657.48
05:59:26|26657.85
05:59:27|26658.74
05:59:28|26657.88
05:59:29|26657.88
05:59:30|26657.88
05:59:32|26657.88
05:59:32|26657.88
05:59:33|26657.88
05:59:34|26657.98
05:59:35|26657.91
05:59:36|26658.55
05:59:37|26657.94
05:59:38|26658.08
05:59:39|26658.09
05:59:40|26658.09
05:59:41|26658.7
05:59:42|26656.99
05:59:43|26656.94
05:59:44|26656.
05:59:45|26656.
05:59:46|26656.12
05:59:47|26657.97
05:59:48|26659.66
05:59:50|26657.75
05:59:50|26657.48
05:59:51|26657.48
05:59:52|26658.24
05:59:53|26657.48
05:59:55|26656.74
05:59:57|26656.84
05:59:58|26657.01
05:59:59|26657.46
06:00:00|26656.53
06:00:01|26658.82
06:00:02|26659.82
06:00:03|26659.82
06:00:04|26659.66
06:00:05|26662.43
06:00:06|26663.08
06:00:07|26662.44
06:00:08|26662.44
06:00:09|26662.45
06:00:10|26662.43
06:00:11|26662.43
06:00:12|26662.43
06:00:13|26662.43
06:00:14|26662.97
06:00:15|26662.96
06:00:16|26662.43
06:00:17|26662.43
06:00:18|26663.1
06:00:19|26665.24
06:00:20|26665.24
06:00:21|26665.59
06:00:22|26665.59
06:00:23|26665.59
06:00:24|26665.01
06:00:25|26668.86
06:00:26|26668.77
06:00:27|26667.12
06:00:28|26667.12
06:00:29|26667.12
06:00:30|26667.12
06:00:31|26667.12
06:00:32|26667.12
06:00:33|26670.12
06:00:34|26670.96
06:00:35|26668.85
06:00:37|26670.97
06:00:37|26670.97
06:00:39|26669.44
06:00:39|26669.45
06:00:40|26669.45
06:00:41|26669.8
06:00:43|26669.8
06:00:43|26669.8
06:00:45|26667.66
06:00:45|26667.66
06:00:47|26668.18
06:00:48|26668.18
06:00:49|26671.16
06:00:50|26668.69
06:00:51|26671.09
06:00:52|26671.09
06:00:53|26671.09
06:00:53|26668.78
06:00:54|26668.78
06:00:56|26669.99
06:00:57|26670.84
06:00:58|26668.99
06:00:59|26668.99
06:01:00|26668.99
06:01:01|26670.62
06:01:02|26670.35
06:01:03|26670.35
06:01:04|26668.8
06:01:05|26668.8
06:01:06|26668.8
06:01:07|26668.8
06:01:08|26669.
06:01:09|26669.
06:01:11|26669.
06:01:12|26668.18
06:01:12|26667.32
06:01:13|26667.32
06:01:15|26667.32
06:01:15|26667.32
06:01:17|26668.37
06:01:17|26668.37
06:01:18|26668.37
06:01:19|26667.38
06:01:20|26667.58
06:01:21|26669.16
06:01:23|26668.05
06:01:23|26668.
06:01:24|26667.71
06:01:26|26667.59
06:01:27|26667.5
06:01:27|26667.5
06:01:28|26667.5
06:01:29|26667.5
06:01:30|26667.5
06:01:32|26667.5
06:01:32|26666.04
06:01:33|26666.04
06:01:35|26666.16
06:01:35|26666.42
06:01:36|26666.42
06:01:37|26666.42
06:01:38|26666.35
06:01:39|26664.74
06:01:40|26666.44
06:01:41|26666.44
06:01:42|26667.99
06:01:43|26667.99
06:01:44|26666.98
06:01:45|26667.98
06:01:46|26667.98
06:01:48|26667.98
06:01:48|26667.32
06:01:49|26666.24
06:01:50|26666.24
06:01:52|26666.83
06:01:53|26662.63
06:01:53|26663.6
06:01:54|26663.61
06:01:55|26662.77
06:01:57|26662.71
06:01:58|26662.72
06:01:59|26662.48
06:02:00|26662.48
06:02:01|26662.16
06:02:03|26658.96
06:02:03|26659.81
06:02:04|26659.81
06:02:06|26659.01
06:02:06|26658.96
06:02:08|26657.47
06:02:09|26657.47
06:02:09|26658.53
06:02:10|26660.26
06:02:12|26657.85
06:02:12|26657.85
06:02:14|26659.52
06:02:15|26659.52
06:02:15|26659.52
06:02:17|26659.52
06:02:17|26659.52
06:02:19|26659.52
06:02:20|26659.52
06:02:21|26659.73
06:02:22|26658.34
06:02:23|26658.34
06:02:24|26657.32
06:02:25|26657.32
06:02:26|26658.46
06:02:27|26657.06
06:02:28|26657.06
06:02:29|26658.95
06:02:30|26657.21
06:02:31|26656.93
06:02:32|26656.88
06:02:33|26656.88
06:02:34|26655.65
06:02:35|26653.47
06:02:36|26653.76
06:02:37|26654.26
06:02:38|26654.66
06:02:39|26656.52
06:02:40|26656.52
06:02:41|26656.45
06:02:42|26656.45
06:02:43|26648.55
06:02:44|26651.83
06:02:45|26651.75
06:02:46|26650.55
06:02:47|26653.35
06:02:48|26653.35
06:02:49|26651.95
06:02:50|26651.99
06:02:51|26651.92
06:02:52|26651.92
06:02:53|26651.44
06:02:54|26651.44
06:02:55|26651.26
06:02:56|26651.26
06:02:57|26650.18
06:02:58|26652.06
06:03:00|26651.83
06:03:01|26652.75
06:03:01|26652.75
06:03:03|26654.74
06:03:03|26655.25
06:03:05|26656.67
06:03:05|26654.74
06:03:07|26654.74
06:03:08|26654.74
06:03:09|26655.05
06:03:09|26656.51
06:03:11|26659.11
06:03:11|26658.78
06:03:13|26656.57
06:03:14|26656.57
06:03:14|26656.98
06:03:15|26656.39
06:03:17|26656.39
06:03:18|26656.6
06:03:19|26656.6
06:03:20|26656.6
06:03:21|26655.32
06:03:22|26655.85
06:03:23|26655.85
06:03:24|26655.96
06:03:25|26654.78
06:03:26|26656.67
06:03:27|26654.99
06:03:28|26654.99
06:03:29|26654.99
06:03:31|26656.66
06:03:31|26656.66
06:03:32|26656.66
06:03:34|26656.59
06:03:35|26656.59
06:03:36|26656.59
06:03:37|26656.59
06:03:37|26656.59
06:03:38|26655.73
06:03:39|26655.73
06:03:40|26655.73
06:03:42|26655.73
06:03:43|26661.99
06:03:44|26659.59
06:03:45|26656.
06:03:46|26657.39
06:03:47|26656.51
06:03:48|26658.4
06:03:49|26656.7
06:03:50|26657.89
06:03:51|26657.92
06:03:52|26657.92
06:03:53|26657.
06:03:54|26659.32
06:03:55|26659.32
06:03:56|26659.32
06:03:57|26659.32
06:03:58|26657.94
06:03:59|26657.94
06:04:01|26659.34
06:04:01|26659.6
06:04:03|26659.65
06:04:04|26659.65
06:04:05|26659.65
06:04:06|26659.65
06:04:07|26659.65
06:04:08|26659.95
06:04:09|26659.
06:04:10|26659.
06:04:11|26659.
06:04:12|26659.
06:04:13|26659.
06:04:14|26659.
06:04:15|26659.
06:04:16|26659.
06:04:17|26659.
06:04:19|26659.63
06:04:20|26659.63
06:04:21|26659.01
06:04:22|26659.01
06:04:22|26659.62
06:04:23|26659.62
06:04:25|26659.62
06:04:26|26659.62
06:04:26|26659.62
06:04:28|26659.62
06:04:29|26659.65
06:04:30|26659.65
06:04:31|26659.
06:04:32|26659.
06:04:33|26659.
06:04:34|26659.
06:04:35|26659.
06:04:36|26659.
06:04:37|26659.62
06:04:38|26661.
06:04:39|26662.72
06:04:40|26661.35
06:04:41|26661.35
06:04:42|26661.35
06:04:43|26661.34
06:04:43|26661.34
06:04:44|26661.
06:04:46|26661.
06:04:47|26661.
06:04:48|26661.
06:04:48|26661.
06:04:50|26661.
06:04:51|26661.93
06:04:52|26658.71
06:04:52|26658.4
06:04:53|26658.4
06:04:54|26656.81
06:04:56|26657.74
06:04:56|26657.74
06:04:58|26657.74
06:04:59|26658.7
06:05:00|26658.56
06:05:01|26660.
06:05:03|26660.
06:05:04|26659.99
06:05:04|26659.99
06:05:06|26659.99
06:05:07|26660.68
06:05:08|26659.1
06:05:08|26660.2
06:05:10|26660.19
06:05:11|26660.19
06:05:12|26660.19
06:05:13|26660.19
06:05:13|26660.68
06:05:14|26660.19
06:05:16|26660.19
06:05:23|26660.19
06:05:24|26660.96
06:05:25|26660.96
06:05:26|26660.96
06:05:27|26660.96
06:05:28|26660.96
06:05:29|26660.01
06:05:30|26660.4
06:05:31|26660.4
06:05:32|26660.4
06:05:33|26660.39
06:05:34|26660.39
06:05:35|26660.39
06:05:36|26659.49
06:05:37|26659.49
06:05:38|26659.49
06:05:39|26660.03
06:05:40|26660.04
06:05:41|26659.49
06:05:42|26659.49
06:05:43|26659.33
06:05:44|26659.33
06:05:45|26659.33
06:05:46|26659.33
06:05:47|26660.27
06:05:48|26660.44
06:05:49|26660.48
06:05:50|26660.98
06:05:51|26660.98
06:05:52|26660.5
06:05:53|26660.5
06:05:54|26660.51
06:05:55|26660.5
06:05:56|26659.57
06:05:57|26659.2
06:05:58|26660.44
06:05:59|26665.08
06:06:00|26666.98
06:06:01|26666.19
06:06:02|26665.96
06:06:04|26665.61
06:06:04|26665.93
06:06:05|26665.93
06:06:07|26667.8
06:06:07|26668.6
06:06:09|26670.62
06:06:10|26670.62
06:06:11|26670.62
06:06:12|26671.12
06:06:13|26673.01
06:06:14|26673.17
06:06:15|26671.15
06:06:16|26671.15
06:06:16|26673.9
06:06:18|26676.26
06:06:19|26676.26
06:06:20|26675.19
06:06:21|26676.23
06:06:22|26675.34
06:06:23|26675.56
06:06:24|26675.49
06:06:25|26675.49
06:06:26|26677.07
06:06:27|26675.51
06:06:28|26675.5
06:06:29|26675.47
06:06:31|26675.18
06:06:31|26675.49
06:06:32|26674.68
06:06:33|26675.23
06:06:34|26674.65
06:06:35|26674.76
06:06:36|26674.53
06:06:37|26674.53
06:06:38|26673.94
06:06:39|26673.94
06:06:40|26675.
06:06:41|26675.74
06:06:42|26674.38
06:06:43|26674.38
06:06:44|26674.38
06:06:45|26675.73
06:06:46|26675.73
06:06:47|26675.87
06:06:48|26675.49
06:06:49|26675.74
06:06:50|26675.74
06:06:51|26675.74
06:06:52|26675.74
06:06:53|26675.74
06:06:54|26675.71
06:06:55|26675.71
06:06:56|26675.74
06:06:57|26675.69
06:06:58|26675.69
06:06:59|26678.04
06:07:00|26675.87
06:07:01|26675.98
06:07:03|26676.03
06:07:04|26676.
06:07:05|26676.05
06:07:05|26677.2
06:07:07|26679.8
06:07:07|26679.74
06:07:09|26679.74
06:07:10|26679.04
06:07:11|26678.92
06:07:12|26678.85
06:07:13|26678.85
06:07:14|26677.66
06:07:15|26678.98
06:07:16|26679.67
06:07:17|26679.67
06:07:18|26679.67
06:07:18|26679.67
06:07:20|26679.67
06:07:21|26679.71
06:07:22|26679.71
06:07:23|26680.1
06:07:24|26680.1
06:07:25|26679.53
06:07:26|26679.53
06:07:27|26679.38
06:07:28|26681.09
06:07:29|26680.98
06:07:30|26680.82
06:07:31|26680.74
06:07:32|26680.57
06:07:33|26680.57
06:07:34|26679.07
06:07:36|26679.63
06:07:36|26679.63
06:07:37|26680.02
06:07:38|26678.6
06:07:39|26679.63
06:07:40|26679.63
06:07:41|26679.63
06:07:42|26679.63
06:07:43|26680.51
06:07:44|26680.51
06:07:45|26680.51
06:07:46|26680.51
06:07:47|26682.
06:07:48|26682.
06:07:49|26682.
06:07:50|26682.
06:07:51|26683.
06:07:52|26683.
06:07:53|26683.
06:07:54|26682.5
06:07:55|26681.76
06:07:56|26681.76
06:07:57|26681.77
06:07:58|26682.5
06:07:59|26682.01
06:08:00|26682.02
06:08:01|26682.02
06:08:02|26683.46
06:08:04|26682.18
06:08:05|26682.04
06:08:06|26682.23
06:08:07|26682.25
06:08:08|26682.23
06:08:09|26681.93
06:08:10|26682.84
06:08:11|26682.48
06:08:12|26682.23
06:08:13|26682.83
06:08:14|26681.85
06:08:15|26679.77
06:08:16|26681.82
06:08:17|26679.81
06:08:18|26681.75
06:08:19|26681.75
06:08:20|26681.75
06:08:21|26681.54
06:08:22|26680.4
06:08:23|26680.56
06:08:24|26681.17
06:08:25|26681.14
06:08:26|26679.98
06:08:27|26681.12
06:08:28|26680.04
06:08:29|26681.93
06:08:30|26681.93
06:08:31|26681.93
06:08:32|26681.93
06:08:33|26680.64
06:08:34|26682.23
06:08:35|26682.22
06:08:36|26682.22
06:08:37|26681.99
06:08:38|26681.02
06:08:39|26681.02
06:08:40|26681.02
06:08:41|26681.02
06:08:42|26681.02
06:08:43|26681.02
06:08:44|26681.
06:08:45|26681.
06:08:46|26681.
06:08:47|26682.08
06:08:48|26682.08
06:08:49|26681.
06:08:50|26682.08
06:08:51|26681.16
06:08:52|26681.16
06:08:53|26681.16
06:08:54|26682.31
06:08:55|26682.19
06:08:56|26680.21
06:08:57|26680.23
06:08:58|26680.23
06:08:59|26680.23
06:09:00|26681.91
06:09:01|26680.24
06:09:02|26680.
06:09:03|26680.25
06:09:05|26680.25
06:09:06|26680.25
06:09:07|26680.25
06:09:08|26679.13
06:09:09|26681.51
06:09:11|26680.26
06:09:11|26682.19
06:09:12|26682.19
06:09:13|26681.17
06:09:14|26681.17
06:09:15|26681.17
06:09:16|26681.17
06:09:17|26681.17
06:09:18|26681.17
06:09:19|26686.79
06:09:20|26685.22
06:09:22|26685.35
06:09:22|26686.59
06:09:23|26685.53
06:09:24|26685.47
06:09:25|26685.47
06:09:26|26686.59
06:09:27|26685.5
06:09:28|26688.
06:09:29|26686.62
06:09:30|26686.62
06:09:31|26686.24
06:09:33|26688.8
06:09:33|26688.8
06:09:34|26688.8
06:09:35|26687.17
06:09:36|26688.69
06:09:37|26688.53
06:09:39|26687.04
06:09:39|26687.04
06:09:40|26687.03
06:09:42|26685.
06:09:42|26684.7
06:09:43|26684.86
06:09:44|26684.86
06:09:45|26687.09
06:09:47|26685.1
06:09:47|26685.1
06:09:49|26685.1
06:09:50|26687.07
06:09:51|26687.06
06:09:51|26687.06
06:09:52|26687.06
06:09:53|26686.99
06:09:54|26685.59
06:09:56|26685.59
06:09:57|26685.61
06:09:58|26686.97
06:09:58|26686.97
06:09:59|26685.56
06:10:00|26687.26
06:10:01|26685.59
06:10:02|26685.61
06:10:03|26685.66
06:10:04|26685.66
06:10:06|26685.68
06:10:08|26687.03
06:10:08|26690.
06:10:09|26690.
06:10:10|26689.88
06:10:12|26688.86
06:10:12|26688.86
06:10:13|26689.87
06:10:14|26689.87
06:10:15|26687.94
06:10:17|26687.94
06:10:17|26687.9
06:10:18|26689.5
06:10:19|26691.79
06:10:20|26690.1
06:10:22|26690.1
06:10:23|26690.43
06:10:24|26690.84
06:10:25|26690.85
06:10:26|26689.2
06:10:26|26690.17
06:10:28|26688.53
06:10:29|26690.35
06:10:29|26690.35
06:10:31|26690.35
06:10:32|26691.61
06:10:33|26691.65
06:10:34|26693.47
06:10:35|26693.01
06:10:36|26693.01
06:10:37|26694.65
06:10:38|26695.67
06:10:39|26695.8
06:10:40|26696.13
06:10:41|26696.97
06:10:42|26694.8
06:10:43|26692.1
06:10:44|26692.75
06:10:45|26694.12
06:10:46|26693.28
06:10:47|26693.62
06:10:48|26691.5
06:10:49|26692.66
06:10:50|26693.
06:10:51|26693.
06:10:52|26693.89
06:10:53|26694.
06:10:54|26694.66
06:10:55|26694.
06:10:56|26692.26
06:10:57|26688.82
06:10:58|26688.82
06:10:59|26688.6
06:11:00|26687.69
06:11:01|26688.34
06:11:02|26688.34
06:11:03|26687.16
06:11:04|26684.61
06:11:05|26685.07
06:11:06|26683.29
06:11:08|26683.52
06:11:09|26684.7
06:11:10|26684.67
06:11:11|26685.46
06:11:12|26685.46
06:11:13|26685.28
06:11:14|26684.93
06:11:14|26682.8
06:11:16|26681.49
06:11:17|26681.49
06:11:18|26679.13
06:11:19|26679.13
06:11:19|26679.13
06:11:21|26679.13
06:11:22|26679.28
06:11:22|26679.16
06:11:24|26680.05
06:11:25|26680.05
06:11:26|26672.29
06:11:27|26669.03
06:11:28|26670.99
06:11:29|26669.09
06:11:30|26671.61
06:11:31|26671.95
06:11:32|26670.14
06:11:33|26670.14
06:11:34|26670.14
06:11:35|26671.15
06:11:36|26674.19
06:11:37|26671.95
06:11:38|26672.2
06:11:39|26675.
06:11:40|26673.47
06:11:41|26673.
06:11:43|26673.29
06:11:43|26672.41
06:11:45|26679.98
06:11:45|26678.32
06:11:46|26677.7
06:11:48|26678.08
06:11:49|26678.08
06:11:50|26678.11
06:11:51|26678.11
06:11:52|26678.11
06:11:52|26678.11
06:11:54|26681.39
06:11:55|26681.
06:11:55|26681.
06:11:57|26682.32
06:11:58|26681.06
06:11:59|26681.
06:12:00|26681.
06:12:01|26681.
06:12:01|26678.01
06:12:03|26678.01
06:12:04|26676.29
06:12:05|26676.29
06:12:06|26677.75
06:12:07|26677.54
06:12:08|26675.6
06:12:10|26676.97
06:12:11|26680.3
06:12:12|26679.01
06:12:13|26679.1
06:12:14|26680.54
06:12:15|26680.54
06:12:16|26679.55
06:12:17|26679.58
06:12:18|26679.58
06:12:19|26680.7
06:12:20|26680.68
06:12:21|26681.45
06:12:22|26680.02
06:12:23|26685.49
06:12:24|26683.45
06:12:25|26684.01
06:12:26|26682.04
06:12:28|26683.18
06:12:29|26683.1
06:12:29|26683.17
06:12:31|26683.14
06:12:32|26682.24
06:12:33|26682.85
06:12:33|26682.64
06:12:35|26683.15
06:12:36|26684.1
06:12:37|26684.1
06:12:39|26683.33
06:12:39|26684.14
06:12:40|26684.05
06:12:41|26684.04
06:12:42|26684.04
06:12:43|26684.04
06:12:44|26684.04
06:12:45|26683.39
06:12:46|26683.17
06:12:47|26687.57
06:12:48|26687.33
06:12:49|26685.38
06:12:50|26685.37
06:12:51|26683.78
06:12:52|26685.19
06:12:53|26683.8
06:12:54|26683.8
06:12:55|26683.8
06:12:56|26683.8
06:12:57|26683.67
06:12:58|26683.79
06:12:59|26683.79
06:13:00|26684.66
06:13:01|26684.66
06:13:02|26684.74
06:13:03|26684.74
06:13:04|26685.75
06:13:05|26685.75
06:13:06|26685.98
06:13:07|26686.26
06:13:08|26686.26
06:13:09|26687.57
06:13:10|26686.91
06:13:11|26686.89
06:13:12|26686.89
06:13:13|26686.89
06:13:14|26686.89
06:13:15|26686.89
06:13:16|26685.02
06:13:17|26686.9
06:13:18|26685.04
06:13:20|26685.
06:13:21|26682.02
06:13:22|26682.81
06:13:23|26682.97
06:13:24|26682.81
06:13:25|26682.86
06:13:25|26683.
06:13:27|26683.72
06:13:28|26683.74
06:13:28|26683.21
06:13:30|26683.13
06:13:31|26683.13
06:13:32|26683.85
06:13:33|26683.84
06:13:33|26683.86
06:13:34|26683.86
06:13:36|26682.17
06:13:37|26683.87
06:13:38|26683.88
06:13:39|26682.5
06:13:40|26682.4
06:13:40|26678.17
06:13:41|26679.46
06:13:42|26677.17
06:13:44|26677.89
06:13:45|26677.97
06:13:45|26678.13
06:13:47|26678.13
06:13:48|26678.13
06:13:48|26678.13
06:13:49|26679.4
06:13:51|26678.39
06:13:52|26679.6
06:13:53|26678.56
06:13:54|26678.56
06:13:54|26678.56
06:13:55|26678.32
06:13:56|26677.16
06:13:57|26678.83
06:13:59|26678.72
06:13:59|26678.72
06:14:00|26679.62
06:14:01|26679.73
06:14:02|26680.54
06:14:03|26680.39
06:14:04|26680.37
06:14:05|26679.62
06:14:07|26680.34
06:14:08|26679.62
06:14:09|26679.62
06:14:10|26679.08
06:14:12|26679.08
06:14:12|26679.08
06:14:13|26679.08
06:14:15|26679.31
06:14:16|26679.25
06:14:16|26679.33
06:14:18|26678.69
06:14:19|26682.
06:14:19|26680.48
06:14:21|26680.33
06:14:21|26680.33
06:14:23|26680.33
06:14:24|26680.43
06:14:25|26680.44
06:14:26|26681.01
06:14:27|26681.01
06:14:28|26681.01
06:14:29|26681.12
06:14:30|26681.12
06:14:31|26681.07
06:14:32|26681.07
06:14:33|26681.07
06:14:34|26680.44
06:14:35|26680.44
06:14:36|26680.44
06:14:37|26680.43
06:14:38|26680.43
06:14:39|26681.29
06:14:40|26679.55
06:14:41|26679.66
06:14:42|26679.66
06:14:43|26679.66
06:14:44|26679.66
06:14:45|26679.66
06:14:46|26680.1
06:14:47|26680.1
06:14:48|26680.
06:14:49|26679.44
06:14:50|26678.
06:14:51|26677.27
06:14:52|26677.27
06:14:53|26677.27
06:14:54|26677.6
06:14:55|26677.6
06:14:56|26678.26
06:14:57|26677.15
06:14:58|26677.21
06:14:59|26678.17
06:15:00|26677.71
06:15:01|26676.46
06:15:02|26678.2
06:15:03|26677.7
06:15:04|26677.83
06:15:05|26677.91
06:15:06|26678.07
06:15:07|26678.08
06:15:08|26676.81
06:15:09|26680.01
06:15:10|26680.01
06:15:11|26679.84
06:15:12|26678.37
06:15:14|26678.09
06:15:14|26679.29
06:15:16|26679.29
06:15:17|26679.29
06:15:18|26679.21
06:15:19|26679.16
06:15:19|26680.09
06:15:21|26680.09
06:15:22|26680.
06:15:23|26680.
06:15:24|26680.36
06:15:24|26680.81
06:15:25|26681.09
06:15:26|26681.09
06:15:28|26681.
06:15:29|26681.
06:15:30|26681.
06:15:30|26680.94
06:15:32|26678.94
06:15:33|26680.09
06:15:34|26680.09
06:15:35|26680.08
06:15:36|26680.08
06:15:37|26680.08
06:15:38|26680.13
06:15:39|26680.23
06:15:40|26680.23
06:15:41|26680.24
06:15:42|26680.33
06:15:43|26680.59
06:15:44|26680.59
06:15:45|26680.59
06:15:46|26682.22
06:15:47|26681.12
06:15:48|26681.12
06:15:49|26680.53
06:15:50|26680.53
06:15:51|26683.09
06:15:52|26681.56
06:15:53|26681.12
06:15:54|26682.44
06:15:55|26681.18
06:15:56|26682.84
06:15:57|26683.81
06:15:58|26683.81
06:15:59|26683.81
06:16:00|26688.17
06:16:01|26689.19
06:16:02|26687.95
06:16:03|26688.07
06:16:04|26689.54
06:16:06|26689.42
06:16:06|26689.41
06:16:07|26689.66
06:16:08|26689.81
06:16:09|26689.67
06:16:10|26688.
06:16:12|26689.41
06:16:13|26690.
06:16:15|26690.
06:16:15|26690.
06:16:17|26690.17
06:16:18|26690.04
06:16:19|26690.04
06:16:20|26689.71
06:16:21|26690.17
06:16:22|26690.17
06:16:23|26690.
06:16:24|26690.
06:16:25|26690.17
06:16:26|26691.3
06:16:28|26691.29
06:16:28|26691.29
06:16:29|26691.29
06:16:30|26691.29
06:16:31|26690.19
06:16:32|26690.18
06:16:33|26691.3
06:16:34|26690.36
06:16:35|26690.07
06:16:36|26689.42
06:16:37|26688.81
06:16:38|26686.09
06:16:39|26687.9
06:16:40|26687.9
06:16:41|26687.
06:16:42|26688.07
06:16:43|26687.18
06:16:44|26686.57
06:16:45|26686.57
06:16:46|26685.03
06:16:48|26685.34
06:16:48|26685.57
06:16:49|26687.13
06:16:50|26687.18
06:16:51|26687.47
06:16:52|26687.76
06:16:53|26688.32
06:16:54|26688.32
06:16:55|26686.82
06:16:56|26687.19
06:16:57|26687.36
06:16:58|26687.35
06:16:59|26687.35
06:17:00|26686.33
06:17:01|26687.08
06:17:02|26686.
06:17:03|26687.52
06:17:04|26686.31
06:17:05|26686.71
06:17:06|26686.71
06:17:07|26685.56
06:17:08|26684.85
06:17:10|26685.51
06:17:10|26685.51
06:17:12|26683.6
06:17:13|26683.6
06:17:14|26683.77
06:17:15|26682.46
06:17:16|26682.47
06:17:17|26682.47
06:17:18|26684.35
06:17:19|26684.35
06:17:20|26684.35
06:17:21|26684.35
06:17:22|26683.9
06:17:23|26684.
06:17:24|26684.
06:17:25|26683.99
06:17:26|26684.
06:17:27|26684.
06:17:29|26684.
06:17:29|26684.
06:17:30|26684.
06:17:31|26684.
06:17:32|26684.
06:17:33|26684.
06:17:35|26684.
06:17:36|26684.
06:17:36|26683.74
06:17:38|26682.94
06:17:39|26682.7
06:17:39|26682.7
06:17:40|26682.7
06:17:41|26682.73
06:17:42|26682.73
06:17:43|26682.71
06:17:44|26683.45
06:17:46|26683.45
06:17:47|26683.45
06:17:48|26683.45
06:17:49|26683.45
06:17:50|26683.45
06:17:50|26683.45
06:17:52|26683.45
06:17:52|26683.45
06:17:54|26683.45
06:17:54|26683.45
06:17:55|26683.45
06:17:56|26683.45
06:17:58|26682.57
06:17:58|26682.57
06:17:59|26682.59
06:18:00|26682.59
06:18:01|26682.59
06:18:02|26682.59
06:18:04|26682.59
06:18:04|26682.59
06:18:06|26682.59
06:18:06|26682.59
06:18:07|26682.63
06:18:08|26682.63
06:18:09|26682.63
06:18:10|26682.64
06:18:11|26678.02
06:18:13|26678.02
06:18:13|26678.02
06:18:15|26678.88
06:18:16|26678.05
06:18:17|26678.05
06:18:19|26677.01
06:18:19|26678.77
06:18:20|26678.71
06:18:21|26678.71
06:18:22|26678.71
06:18:23|26678.71
06:18:24|26678.53
06:18:25|26677.36
06:18:26|26677.36
06:18:28|26676.97
06:18:28|26675.6
06:18:30|26675.6
06:18:31|26676.5
06:18:31|26676.5
06:18:33|26676.05
06:18:34|26676.32
06:18:34|26676.32
06:18:35|26676.
06:18:36|26676.
06:18:37|26679.36
06:18:39|26679.08
06:18:40|26678.59
06:18:40|26678.59
06:18:42|26681.51
06:18:42|26679.37
06:18:43|26681.79
06:18:45|26681.79
06:18:46|26680.02
06:18:46|26680.02
06:18:47|26680.96
06:18:49|26680.96
06:18:49|26680.38
06:18:50|26680.84
06:18:51|26680.84
06:18:52|26680.84
06:18:53|26680.96
06:18:54|26680.96
06:18:56|26680.96
06:18:56|26680.96
06:18:57|26680.56
06:18:58|26680.56
06:19:00|26680.56
06:19:00|26680.52
06:19:02|26680.15
06:19:02|26679.42
06:19:04|26679.42
06:19:05|26680.82
06:19:05|26680.82
06:19:07|26680.63
06:19:08|26678.83
06:19:09|26678.83
06:19:10|26680.81
06:19:11|26680.81
06:19:12|26682.79
06:19:13|26682.79
06:19:14|26682.79
06:19:15|26682.79
06:19:16|26682.79
06:19:18|26682.79
06:19:19|26682.82
06:19:19|26682.82
06:19:21|26682.14
06:19:22|26682.24
06:19:23|26682.24
06:19:23|26682.24
06:19:25|26682.24
06:19:26|26682.24
06:19:27|26682.24
06:19:27|26682.24
06:19:28|26682.24
06:19:29|26683.12
06:19:31|26683.12
06:19:31|26683.12
06:19:32|26683.07
06:19:34|26683.07
06:19:35|26683.07
06:19:36|26683.07
06:19:37|26683.07
06:19:38|26683.07
06:19:39|26682.31
06:19:40|26682.62
06:19:41|26683.32
06:19:42|26683.32
06:19:43|26682.29
06:19:44|26681.72
06:19:45|26681.72
06:19:46|26681.96
06:19:47|26681.96
06:19:48|26681.96
06:19:49|26681.96
06:19:50|26681.96
06:19:51|26681.96
06:19:51|26681.96
06:19:53|26682.19
06:19:53|26682.19
06:19:54|26682.19
06:19:56|26682.19
06:19:56|26682.19
06:19:58|26682.26
06:19:59|26682.26
06:20:00|26682.26
06:20:00|26682.3
06:20:02|26682.3
06:20:03|26682.26
06:20:03|26682.26
06:20:04|26682.26
06:20:06|26682.26
06:20:07|26682.26
06:20:08|26682.96
06:20:08|26682.86
06:20:10|26682.86
06:20:11|26682.86
06:20:12|26682.86
06:20:13|26682.86
06:20:14|26688.01
06:20:15|26688.05
06:20:16|26687.54
06:20:17|26689.2
06:20:19|26689.32
06:20:20|26689.32
06:20:21|26689.51
06:20:22|26688.02
06:20:22|26689.51
06:20:24|26689.43
06:20:25|26689.55
06:20:25|26690.26
06:20:26|26690.26
06:20:28|26690.26
06:20:29|26688.63
06:20:30|26689.25
06:20:31|26689.25
06:20:31|26689.25
06:20:33|26689.25
06:20:34|26690.78
06:20:35|26691.99
06:20:36|26691.99
06:20:37|26691.99
06:20:38|26691.99
06:20:39|26689.4
06:20:40|26689.41
06:20:41|26689.41
06:20:42|26691.91
06:20:43|26691.19
06:20:44|26691.19
06:20:45|26690.55
06:20:46|26690.55
06:20:47|26690.55
06:20:48|26689.76
06:20:49|26691.19
06:20:50|26689.69
06:20:51|26690.42
06:20:52|26690.52
06:20:53|26689.88
06:20:54|26689.5
06:20:55|26689.5
06:20:56|26689.61
06:20:57|26689.6
06:20:58|26691.26
06:20:59|26692.23
06:21:00|26691.82
06:21:01|26690.1
06:21:02|26691.04
06:21:03|26691.04
06:21:04|26691.04
06:21:05|26691.04
06:21:06|26691.04
06:21:07|26691.85
06:21:08|26691.85
06:21:09|26692.94
06:21:10|26692.94
06:21:11|26692.26
06:21:12|26695.67
06:21:13|26696.
06:21:14|26696.56
06:21:15|26693.97
06:21:17|26693.97
06:21:18|26693.97
06:21:19|26693.97
06:21:20|26693.94
06:21:22|26693.92
06:21:23|26693.93
06:21:24|26693.93
06:21:25|26693.93
06:21:26|26694.02
06:21:27|26694.02
06:21:28|26694.02
06:21:29|26693.91
06:21:29|26693.12
06:21:31|26692.88
06:21:32|26692.69
06:21:33|26692.29
06:21:34|26691.02
06:21:35|26691.02
06:21:36|26691.02
06:21:37|26692.26
06:21:38|26693.94
06:21:39|26692.25
06:21:40|26692.25
06:21:41|26693.37
06:21:42|26693.37
06:21:43|26693.37
06:21:44|26693.37
06:21:45|26691.38
06:21:46|26691.27
06:21:47|26691.27
06:21:48|26691.41
06:21:49|26691.41
06:21:50|26691.41
06:21:51|26691.41
06:21:52|26691.41
06:21:53|26692.17
06:21:54|26692.17
06:21:56|26692.17
06:21:56|26692.62
06:21:57|26691.9
06:21:58|26691.9
06:21:59|26691.9
06:22:00|26692.26
06:22:01|26692.17
06:22:02|26692.17
06:22:03|26693.49
06:22:04|26693.49
06:22:05|26693.49
06:22:06|26693.74
06:22:07|26693.74
06:22:08|26693.74
06:22:09|26693.92
06:22:10|26693.92
06:22:12|26693.92
06:22:12|26693.45
06:22:13|26693.45
06:22:14|26692.64
06:22:15|26692.64
06:22:16|26693.92
06:22:19|26693.92
06:22:19|26693.92
06:22:21|26693.92
06:22:22|26693.92
06:22:23|26694.
06:22:23|26694.
06:22:24|26694.
06:22:26|26693.54
06:22:27|26693.89
06:22:28|26693.56
06:22:29|26693.56
06:22:30|26693.56
06:22:31|26693.56
06:22:31|26693.53
06:22:33|26693.53
06:22:33|26693.53
06:22:34|26693.92
06:22:36|26693.92
06:22:37|26693.92
06:22:38|26693.92
06:22:39|26693.53
06:22:40|26693.72
06:22:41|26693.72
06:22:42|26693.55
06:22:43|26693.55
06:22:44|26693.55
06:22:45|26694.33
06:22:46|26693.7
06:22:47|26693.7
06:22:48|26693.7
06:22:49|26693.7
06:22:50|26695.24
06:22:51|26697.26
06:22:52|26698.
06:22:53|26696.01
06:22:54|26697.02
06:22:55|26697.02
06:22:56|26697.89
06:22:57|26698.
06:22:58|26697.13
06:22:59|26697.13
06:23:00|26698.49
06:23:01|26700.
06:23:02|26701.7
06:23:03|26703.
06:23:04|26701.73
06:23:05|26700.84
06:23:06|26703.09
06:23:07|26703.18
06:23:08|26703.1
06:23:09|26702.58
06:23:10|26703.15
06:23:11|26702.55
06:23:12|26703.12
06:23:13|26703.38
06:23:14|26701.64
06:23:15|26701.98
06:23:16|26702.
06:23:17|26702.
06:23:18|26702.
06:23:19|26696.81
06:23:21|26697.19
06:23:21|26696.68
06:23:22|26697.36
06:23:23|26697.28
06:23:24|26697.05
06:23:25|26697.09
06:23:27|26694.67
06:23:28|26696.71
06:23:29|26695.28
06:23:30|26697.03
06:23:31|26697.03
06:23:32|26696.92
06:23:33|26697.01
06:23:34|26695.83
06:23:35|26696.
06:23:36|26695.99
06:23:38|26696.06
06:23:39|26695.37
06:23:39|26696.56
06:23:41|26696.4
06:23:42|26696.04
06:23:42|26696.01
06:23:43|26695.4
06:23:45|26693.65
06:23:45|26694.72
06:23:46|26694.72
06:23:47|26695.99
06:23:48|26695.
06:23:50|26695.37
06:23:51|26695.37
06:23:52|26696.54
06:23:52|26696.54
06:23:54|26696.54
06:23:54|26696.54
06:23:55|26696.54
06:23:56|26696.54
06:23:57|26694.71
06:23:58|26694.71
06:24:00|26694.71
06:24:00|26694.86
06:24:01|26694.86
06:24:02|26695.24
06:24:03|26694.9
06:24:05|26694.87
06:24:05|26695.66
06:24:06|26694.98
06:24:07|26695.99
06:24:08|26695.01
06:24:09|26696.21
06:24:11|26695.04
06:24:12|26695.04
06:24:12|26695.07
06:24:13|26696.18
06:24:14|26695.1
06:24:15|26695.04
06:24:16|26695.13
06:24:17|26695.09
06:24:18|26695.74
06:24:20|26695.7
06:24:21|26689.21
06:24:22|26688.99
06:24:23|26689.99
06:24:24|26690.43
06:24:25|26692.2
06:24:26|26690.46
06:24:27|26692.46
06:24:28|26692.25
06:24:29|26692.46
06:24:30|26692.46
06:24:31|26692.48
06:24:32|26691.09
06:24:33|26691.15
06:24:34|26691.15
06:24:36|26690.73
06:24:37|26691.99
06:24:38|26691.99
06:24:39|26691.99
06:24:39|26692.24
06:24:41|26692.24
06:24:41|26692.24
06:24:42|26692.21
06:24:43|26691.34
06:24:44|26691.36
06:24:46|26692.24
06:24:47|26692.48
06:24:48|26692.48
06:24:49|26690.54
06:24:50|26691.61
06:24:50|26691.29
06:24:51|26689.01
06:24:52|26690.69
06:24:53|26689.41
06:24:54|26691.46
06:24:55|26691.46
06:24:57|26691.31
06:24:57|26689.66
06:24:58|26689.66
06:25:00|26689.66
06:25:01|26691.54
06:25:01|26691.54
06:25:02|26691.98
06:25:03|26694.72
06:25:04|26694.05
06:25:05|26694.1
06:25:06|26693.92
06:25:08|26693.93
06:25:08|26695.87
06:25:10|26695.87
06:25:10|26695.87
06:25:11|26695.87
06:25:12|26695.87
06:25:13|26694.55
06:25:15|26696.97
06:25:16|26697.85
06:25:16|26697.39
06:25:17|26697.39
06:25:18|26697.39
06:25:20|26697.39
06:25:21|26697.39
06:25:22|26696.53
06:25:24|26699.12
06:25:24|26699.12
06:25:25|26698.17
06:25:26|26698.17
06:25:27|26698.17
06:25:28|26698.05
06:25:29|26698.05
06:25:30|26698.05
06:25:31|26698.05
06:25:33|26697.66
06:25:33|26697.66
06:25:34|26697.66
06:25:35|26697.66
06:25:36|26697.66
06:25:37|26697.66
06:25:38|26697.66
06:25:39|26698.47
06:25:40|26698.47
06:25:41|26696.94
06:25:42|26696.94
06:25:44|26696.94
06:25:45|26696.94
06:25:45|26696.94
06:25:47|26696.94
06:25:47|26696.94
06:25:49|26696.94
06:25:49|26696.94
06:25:50|26700.18
06:25:51|26700.61
06:25:53|26702.99
06:25:53|26702.99
06:25:54|26703.09
06:25:56|26703.18
06:25:57|26704.07
06:25:58|26703.01
06:25:58|26705.15
06:26:00|26704.55
06:26:00|26707.99
06:26:01|26708.1
06:26:03|26709.45
06:26:03|26709.45
06:26:05|26707.68
06:26:06|26707.57
06:26:07|26710.
06:26:07|26707.51
06:26:08|26709.99
06:26:09|26709.63
06:26:10|26705.
06:26:11|26705.46
06:26:12|26705.74
06:26:13|26705.62
06:26:15|26702.7
06:26:16|26700.56
06:26:17|26696.56
06:26:18|26698.86
06:26:18|26696.68
06:26:20|26697.78
06:26:21|26697.78
06:26:21|26697.8
06:26:23|26699.13
06:26:24|26697.8
06:26:26|26699.13
06:26:26|26699.13
06:26:27|26697.88
06:26:29|26699.11
06:26:30|26702.57
06:26:30|26702.82
06:26:32|26703.43
06:26:32|26702.14
06:26:33|26702.14
06:26:35|26701.12
06:26:36|26697.78
06:26:37|26699.22
06:26:38|26698.38
06:26:38|26698.3
06:26:39|26697.42
06:26:40|26697.48
06:26:42|26698.93
06:26:42|26698.93
06:26:44|26697.23
06:26:45|26697.06
06:26:46|26697.41
06:26:47|26697.41
06:26:48|26697.41
06:26:49|26696.
06:26:50|26696.54
06:26:51|26695.33
06:26:52|26696.65
06:26:53|26696.65
06:26:54|26696.91
06:26:55|26695.63
06:26:56|26697.88
06:26:57|26697.72
06:26:58|26697.41
06:26:59|26697.41
06:27:00|26698.26
06:27:02|26698.26
06:27:03|26697.54
06:27:04|26698.53
06:27:04|26698.53
06:27:05|26698.53
06:27:07|26696.92
06:27:07|26697.88
06:27:08|26700.
06:27:09|26698.5
06:27:10|26698.81
06:27:11|26698.82
06:27:12|26698.82
06:27:13|26698.82
06:27:14|26698.82
06:27:15|26697.61
06:27:17|26697.61
06:27:17|26697.07
06:27:18|26698.09
06:27:19|26696.78
06:27:21|26698.08
06:27:21|26698.08
06:27:23|26698.08
06:27:24|26697.86
06:27:25|26696.41
06:27:26|26696.41
06:27:27|26697.11
06:27:28|26697.11
06:27:29|26697.11
06:27:30|26697.11
06:27:31|26697.11
06:27:32|26697.11
06:27:33|26697.11
06:27:34|26697.42
06:27:35|26700.91
06:27:36|26700.91
06:27:38|26700.91
06:27:38|26700.38
06:27:39|26699.71
06:27:40|26699.71
06:27:42|26699.71
06:27:42|26699.71
06:27:44|26699.71
06:27:45|26699.71
06:27:46|26699.71
06:27:46|26699.71
06:27:48|26699.71
06:27:49|26699.71
06:27:49|26699.71
06:27:51|26699.7
06:27:52|26699.7
06:27:53|26699.7
06:27:54|26699.7
06:27:55|26700.49
06:27:56|26700.35
06:27:57|26700.35
06:27:58|26698.27
06:27:59|26697.11
06:27:59|26697.11
06:28:00|26699.13
06:28:02|26697.48
06:28:02|26699.02
06:28:04|26699.02
06:28:04|26700.34
06:28:06|26700.34
06:28:07|26699.16
06:28:08|26699.16
06:28:09|26699.16
06:28:10|26699.16
06:28:11|26699.16
06:28:12|26699.33
06:28:13|26699.33
06:28:14|26699.33
06:28:15|26699.53
06:28:16|26699.53
06:28:17|26699.53
06:28:17|26699.53
06:28:19|26700.34
06:28:20|26700.34
06:28:21|26699.53
06:28:22|26699.53
06:28:23|26699.53
06:28:25|26699.96
06:28:25|26699.96
06:28:27|26699.73
06:28:28|26698.6
06:28:29|26698.6
06:28:30|26698.6
06:28:31|26698.56
06:28:32|26696.94
06:28:33|26696.
06:28:34|26697.41
06:28:35|26697.41
06:28:36|26695.14
06:28:37|26696.
06:28:38|26696.
06:28:39|26695.53
06:28:40|26695.53
06:28:41|26693.76
06:28:42|26694.03
06:28:43|26694.85
06:28:44|26694.
06:28:45|26693.55
06:28:46|26693.12
06:28:47|26692.23
06:28:48|26692.25
06:28:49|26690.95
06:28:51|26687.54
06:28:51|26678.57
06:28:53|26684.
06:28:54|26685.78
06:28:55|26683.44
06:28:56|26686.13
06:28:57|26683.41
06:28:58|26683.46
06:28:59|26683.33
06:29:00|26683.93
06:29:01|26683.49
06:29:02|26683.49
06:29:03|26686.05
06:29:04|26686.88
06:29:05|26686.88
06:29:06|26687.
06:29:07|26689.59
06:29:08|26689.45
06:29:09|26689.59
06:29:10|26689.59
06:29:11|26689.48
06:29:12|26689.43
06:29:13|26689.43
06:29:14|26688.01
06:29:15|26688.8
06:29:16|26688.8
06:29:17|26688.8
06:29:18|26688.8
06:29:19|26688.8
06:29:20|26686.57
06:29:21|26686.8
06:29:22|26686.21
06:29:23|26687.08
06:29:24|26686.6
06:29:26|26687.
06:29:27|26687.53
06:29:28|26689.44
06:29:29|26690.52
06:29:30|26690.46
06:29:31|26690.43
06:29:32|26690.42
06:29:32|26689.97
06:29:34|26690.17
06:29:35|26689.34
06:29:36|26689.34
06:29:37|26689.64
06:29:38|26687.96
06:29:39|26688.11
06:29:40|26688.11
06:29:41|26689.36
06:29:42|26689.65
06:29:43|26689.65
06:29:44|26688.45
06:29:46|26688.52
06:29:46|26688.52
06:29:47|26691.12
06:29:48|26691.12
06:29:49|26688.
06:29:50|26688.
06:29:51|26689.68
06:29:52|26689.68
06:29:53|26689.68
06:29:54|26688.44
06:29:55|26689.65
06:29:56|26689.65
06:29:57|26688.87
06:29:58|26689.83
06:29:59|26691.25
06:30:00|26691.17
06:30:01|26692.82
06:30:02|26693.25
06:30:03|26694.83
06:30:04|26693.25
06:30:05|26694.83
06:30:06|26691.
06:30:07|26691.
06:30:08|26686.85
06:30:09|26686.85
06:30:10|26690.52
06:30:12|26690.45
06:30:12|26690.33
06:30:13|26690.3
06:30:14|26689.74
06:30:15|26689.62
06:30:16|26689.62
06:30:17|26690.52
06:30:18|26690.52
06:30:19|26690.52
06:30:20|26690.83
06:30:21|26690.83
06:30:22|26690.83
06:30:23|26690.14
06:30:25|26690.16
06:30:25|26690.16
06:30:27|26688.83
06:30:28|26688.83
06:30:29|26690.93
06:30:30|26690.51
06:30:31|26688.67
06:30:32|26688.76
06:30:33|26689.92
06:30:34|26689.92
06:30:35|26691.29
06:30:36|26690.22
06:30:37|26686.59
06:30:38|26689.99
06:30:39|26689.21
06:30:40|26688.65
06:30:41|26688.65
06:30:42|26689.02
06:30:43|26690.18
06:30:44|26693.11
06:30:45|26692.22
06:30:46|26692.22
06:30:47|26693.1
06:30:48|26690.
06:30:49|26690.
06:30:50|26690.
06:30:51|26690.
06:30:52|26690.
06:30:53|26690.
06:30:55|26690.
06:30:55|26691.23
06:30:56|26691.21
06:30:57|26689.68
06:30:59|26691.91
06:31:00|26691.91
06:31:00|26689.8
06:31:02|26687.
06:31:03|26687.
06:31:04|26687.
06:31:05|26688.25
06:31:06|26688.26
06:31:07|26688.26
06:31:08|26689.02
06:31:09|26689.02
06:31:10|26688.28
06:31:11|26688.28
06:31:12|26688.28
06:31:13|26689.12
06:31:14|26694.24
06:31:15|26694.24
06:31:16|26694.24
06:31:17|26693.65
06:31:18|26694.56
06:31:19|26694.56
06:31:20|26694.56
06:31:22|26694.56
06:31:23|26694.56
06:31:23|26693.7
06:31:24|26693.82
06:31:26|26693.82
06:31:27|26692.87
06:31:28|26693.26
06:31:29|26693.79
06:31:30|26696.13
06:31:31|26693.13
06:31:32|26693.88
06:31:33|26692.26
06:31:34|26692.26
06:31:35|26693.69
06:31:36|26693.19
06:31:37|26693.2
06:31:38|26696.42
06:31:39|26698.
06:31:40|26698.16
06:31:41|26697.26
06:31:42|26698.9
06:31:43|26699.21
06:31:44|26701.27
06:31:45|26701.
06:31:46|26702.78
06:31:47|26701.29
06:31:48|26704.7
06:31:50|26700.02
06:31:50|26703.32
06:31:51|26703.33
06:31:52|26706.9
06:31:54|26706.9
06:31:55|26706.9
06:31:56|26709.99
06:31:57|26707.8
06:31:58|26707.87
06:31:58|26708.
06:32:00|26709.56
06:32:01|26707.23
06:32:02|26706.
06:32:03|26708.08
06:32:04|26708.42
06:32:05|26708.4
06:32:06|26708.48
06:32:06|26708.48
06:32:08|26706.51
06:32:08|26706.51
06:32:10|26707.29
06:32:10|26706.98
06:32:12|26706.98
06:32:13|26706.98
06:32:14|26706.98
06:32:14|26703.7
06:32:16|26703.99
06:32:17|26704.27
06:32:18|26704.05
06:32:19|26703.
06:32:20|26703.43
06:32:20|26703.43
06:32:22|26702.94
06:32:23|26703.41
06:32:23|26702.92
06:32:24|26700.13
06:32:26|26699.4
06:32:27|26699.4
06:32:28|26699.57
06:32:30|26700.29
06:32:30|26700.
06:32:32|26700.1
06:32:33|26700.6
06:32:34|26701.99
06:32:34|26697.78
06:32:36|26699.53
06:32:37|26702.69
06:32:38|26702.91
06:32:38|26701.31
06:32:40|26701.31
06:32:41|26701.31
06:32:42|26703.13
06:32:42|26704.86
06:32:44|26703.77
06:32:45|26703.77
06:32:46|26702.43
06:32:47|26702.43
06:32:48|26702.18
06:32:49|26702.18
06:32:50|26702.6
06:32:51|26702.6
06:32:52|26702.73
06:32:53|26702.73
06:32:54|26702.73
06:32:56|26703.76
06:32:56|26703.76
06:32:58|26702.9
06:32:59|26703.04
06:32:59|26702.65
06:33:01|26700.88
06:33:01|26701.67
06:33:03|26701.66
06:33:03|26702.04
06:33:05|26702.04
06:33:05|26698.45
06:33:06|26699.37
06:33:08|26699.37
06:33:09|26699.37
06:33:10|26699.37
06:33:11|26699.37
06:33:12|26698.35
06:33:13|26697.69
06:33:14|26695.
06:33:15|26695.
06:33:16|26695.08
06:33:17|26695.02
06:33:18|26693.88
06:33:19|26694.33
06:33:20|26694.44
06:33:21|26693.38
06:33:22|26699.45
06:33:23|26697.36
06:33:24|26699.83
06:33:25|26699.61
06:33:26|26699.82
06:33:27|26698.55
06:33:28|26698.71
06:33:30|26699.01
06:33:31|26699.95
06:33:32|26699.95
06:33:33|26699.95
06:33:34|26698.
06:33:35|26698.
06:33:36|26697.78
06:33:37|26699.04
06:33:38|26698.45
06:33:39|26698.55
06:33:40|26696.28
06:33:41|26696.28
06:33:42|26695.07
06:33:43|26696.83
06:33:44|26695.01
06:33:45|26695.53
06:33:46|26694.01
06:33:47|26694.01
06:33:48|26694.05
06:33:49|26694.49
06:33:50|26694.08
06:33:52|26694.08
06:33:52|26693.93
06:33:54|26693.77
06:33:54|26693.77
06:33:55|26693.77
06:33:56|26693.76
06:33:57|26693.34
06:33:58|26693.34
06:34:00|26693.76
06:34:00|26693.77
06:34:01|26693.77
06:34:02|26694.
06:34:03|26695.91
06:34:04|26693.76
06:34:05|26694.25
06:34:06|26694.22
06:34:08|26693.78
06:34:08|26694.34
06:34:10|26693.92
06:34:10|26690.
06:34:11|26689.73
06:34:12|26691.21
06:34:14|26687.27
06:34:14|26687.01
06:34:16|26687.01
06:34:16|26687.3
06:34:17|26687.42
06:34:19|26686.29
06:34:19|26688.48
06:34:20|26688.45
06:34:21|26686.5
06:34:22|26686.52
06:34:23|26683.72
06:34:25|26685.03
06:34:26|26682.93
06:34:26|26683.94
06:34:28|26684.74
06:34:29|26684.74
06:34:31|26686.23
06:34:31|26686.22
06:34:32|26686.22
06:34:33|26686.22
06:34:34|26684.77
06:34:36|26687.48
06:34:36|26685.52
06:34:38|26685.52
06:34:39|26685.52
06:34:40|26685.52
06:34:41|26686.25
06:34:41|26685.52
06:34:42|26685.52
06:34:44|26685.52
06:34:45|26685.52
06:34:46|26685.52
06:34:47|26686.75
06:34:48|26686.75
06:34:48|26686.75
06:34:50|26686.75
06:34:52|26686.75
06:34:52|26686.75
06:34:53|26686.78
06:34:54|26686.78
06:34:55|26684.58
06:34:56|26686.75
06:34:57|26684.57
06:34:58|26684.
06:34:59|26684.
06:35:00|26684.02
06:35:02|26686.1
06:35:03|26685.95
06:35:04|26685.93
06:35:05|26684.71
06:35:06|26684.81
06:35:07|26686.5
06:35:08|26684.82
06:35:09|26684.82
06:35:10|26684.82
06:35:11|26684.82
06:35:12|26684.82
06:35:13|26684.82
06:35:13|26686.11
06:35:15|26684.75
06:35:15|26683.97
06:35:17|26685.72
06:35:18|26684.03
06:35:19|26685.32
06:35:20|26684.03
06:35:21|26685.69
06:35:22|26684.67
06:35:23|26684.68
06:35:24|26685.36
06:35:25|26685.02
06:35:26|26682.71
06:35:27|26681.07
06:35:28|26681.76
06:35:29|26681.76
06:35:30|26681.01
06:35:32|26681.34
06:35:33|26682.48
06:35:34|26681.32
06:35:36|26683.19
06:35:38|26683.29
06:35:38|26683.64
06:35:39|26683.99
06:35:40|26683.99
06:35:41|26682.19
06:35:42|26684.5
06:35:44|26683.13
06:35:44|26683.16
06:35:46|26683.16
06:35:46|26683.16
06:35:47|26685.16
06:35:48|26683.57
06:35:50|26683.25
06:35:51|26683.25
06:35:52|26684.66
06:35:53|26684.1
06:35:54|26684.02
06:35:55|26681.92
06:35:56|26681.94
06:35:57|26683.55
06:35:58|26683.54
06:35:59|26683.54
06:36:00|26681.66
06:36:01|26683.23
06:36:02|26681.97
06:36:03|26682.04
06:36:03|26682.09
06:36:05|26682.05
06:36:06|26683.58
06:36:06|26683.58
06:36:08|26683.58
06:36:08|26683.58
06:36:10|26683.58
06:36:11|26682.22
06:36:12|26682.22
06:36:12|26677.81
06:36:14|26678.57
06:36:14|26679.99
06:36:16|26678.49
06:36:17|26680.45
06:36:18|26680.45
06:36:19|26680.45
06:36:20|26675.19
06:36:21|26676.18
06:36:22|26676.19
06:36:23|26679.99
06:36:23|26677.81
06:36:25|26679.79
06:36:26|26679.79
06:36:27|26678.13
06:36:27|26675.92
06:36:28|26675.91
06:36:30|26676.61
06:36:31|26674.51
06:36:33|26674.71
06:36:34|26674.71
06:36:34|26674.91
06:36:36|26674.35
06:36:36|26672.69
06:36:37|26674.91
06:36:39|26673.02
06:36:40|26674.97
06:36:41|26675.45
06:36:42|26675.09
06:36:43|26674.22
06:36:44|26674.28
06:36:45|26674.28
06:36:46|26673.
06:36:47|26673.99
06:36:47|26674.92
06:36:49|26674.18
06:36:50|26674.18
06:36:51|26673.42
06:36:52|26673.42
06:36:53|26674.03
06:36:54|26676.18
06:36:55|26674.82
06:36:56|26673.58
06:36:57|26674.16
06:36:58|26674.25
06:36:59|26673.76
06:37:00|26674.81
06:37:01|26674.81
06:37:02|26674.75
06:37:04|26673.88
06:37:04|26675.1
06:37:05|26675.14
06:37:06|26675.14
06:37:08|26675.23
06:37:08|26673.83
06:37:09|26676.15
06:37:10|26675.92
06:37:12|26675.92
06:37:13|26673.84
06:37:14|26675.2
06:37:15|26674.18
06:37:16|26674.18
06:37:17|26674.37
06:37:18|26674.37
06:37:19|26674.37
06:37:20|26674.62
06:37:21|26674.62
06:37:22|26674.62
06:37:23|26675.71
06:37:24|26675.71
06:37:25|26674.
06:37:26|26675.77
06:37:27|26675.77
06:37:28|26675.77
06:37:29|26674.87
06:37:30|26675.78
06:37:31|26675.77
06:37:33|26675.78
06:37:33|26674.58
06:37:34|26675.15
06:37:35|26674.58
06:37:36|26674.58
06:37:37|26675.71
06:37:38|26674.23
06:37:39|26674.16
06:37:41|26674.34
06:37:42|26674.34
06:37:42|26674.34
06:37:43|26674.4
06:37:45|26674.4
06:37:45|26674.42
06:37:47|26673.47
06:37:47|26674.41
06:37:48|26674.42
06:37:49|26674.43
06:37:50|26674.1
06:37:51|26674.9
06:37:53|26674.9
06:37:53|26674.9
06:37:54|26674.76
06:37:55|26674.76
06:37:56|26672.37
06:37:58|26674.54
06:37:58|26674.54
06:38:00|26672.63
06:38:00|26672.74
06:38:02|26674.56
06:38:02|26674.56
06:38:04|26674.56
06:38:04|26674.56
06:38:06|26674.56
06:38:06|26674.44
06:38:08|26674.23
06:38:09|26674.17
06:38:10|26675.9
06:38:11|26674.54
06:38:12|26674.64
06:38:13|26674.64
06:38:14|26674.75
06:38:15|26674.75
06:38:16|26674.75
06:38:17|26675.87
06:38:18|26675.87
06:38:19|26675.87
06:38:20|26678.74
06:38:21|26681.24
06:38:22|26681.24
06:38:23|26680.93
06:38:24|26680.93
06:38:25|26680.93
06:38:26|26681.24
06:38:27|26681.88
06:38:28|26681.88
06:38:29|26682.65
06:38:30|26679.35
06:38:31|26682.97
06:38:32|26682.97
06:38:34|26681.95
06:38:35|26681.95
06:38:36|26679.8
06:38:37|26679.
06:38:38|26679.
06:38:39|26678.58
06:38:40|26678.58
06:38:41|26678.58
06:38:42|26678.58
06:38:43|26678.58
06:38:44|26678.58
06:38:45|26679.66
06:38:46|26679.86
06:38:47|26679.86
06:38:48|26679.85
06:38:49|26679.85
06:38:50|26679.85
06:38:51|26679.82
06:38:52|26679.82
06:38:53|26679.82
06:38:54|26679.82
06:38:55|26678.
06:38:56|26679.51
06:38:57|26679.51
06:38:58|26678.14
06:38:59|26678.26
06:39:00|26678.57
06:39:02|26678.57
06:39:02|26680.95
06:39:03|26680.95
06:39:04|26679.61
06:39:05|26679.61
06:39:07|26679.61
06:39:07|26679.61
06:39:08|26679.61
06:39:09|26679.61
06:39:10|26679.61
06:39:11|26679.61
06:39:13|26679.86
06:39:13|26680.73
06:39:15|26679.99
06:39:15|26679.99
06:39:16|26678.84
06:39:17|26679.61
06:39:18|26679.12
06:39:19|26679.12
06:39:21|26677.86
06:39:21|26677.86
06:39:22|26678.11
06:39:24|26678.13
06:39:24|26678.13
06:39:25|26677.63
06:39:26|26677.63
06:39:27|26677.63
06:39:29|26677.85
06:39:29|26677.85
06:39:30|26679.07
06:39:31|26678.13
06:39:32|26678.19
06:39:34|26678.71
06:39:35|26678.71
06:39:37|26678.1
06:39:38|26676.39
06:39:38|26676.38
06:39:40|26676.38
06:39:41|26676.38
06:39:42|26676.38
06:39:43|26675.77
06:39:44|26676.26
06:39:45|26676.26
06:39:46|26676.26
06:39:47|26676.
06:39:48|26676.
06:39:48|26676.
06:39:50|26676.
06:39:50|26676.76
06:39:52|26676.76
06:39:53|26675.75
06:39:54|26675.75
06:39:55|26677.62
06:39:56|26677.62
06:39:57|26677.34
06:39:58|26677.43
06:39:58|26677.43
06:39:59|26678.85
06:40:01|26678.77
06:40:02|26677.55
06:40:03|26677.52
06:40:04|26678.59
06:40:05|26678.59
06:40:06|26678.59
06:40:07|26678.59
06:40:08|26677.07
06:40:09|26677.19
06:40:11|26677.19
06:40:11|26677.75
06:40:12|26676.8
06:40:14|26675.5
06:40:14|26675.5
06:40:15|26675.51
06:40:16|26676.62
06:40:18|26675.69
06:40:19|26677.58
06:40:20|26677.59
06:40:20|26677.59
06:40:21|26677.62
06:40:23|26679.
06:40:23|26678.87
06:40:25|26678.87
06:40:26|26678.88
06:40:26|26678.88
06:40:28|26678.86
06:40:28|26678.86
06:40:30|26678.86
06:40:31|26676.07
06:40:31|26677.75
06:40:32|26675.54
06:40:33|26675.54
06:40:35|26677.03
06:40:36|26677.03
06:40:37|26676.79
06:40:38|26676.75
06:40:39|26675.54
06:40:40|26675.51
06:40:41|26676.49
06:40:42|26675.24
06:40:43|26674.85
06:40:44|26674.9
06:40:45|26674.9
06:40:46|26675.15
06:40:47|26675.21
06:40:48|26675.21
06:40:49|26675.21
06:40:50|26675.21
06:40:51|26673.86
06:40:52|26675.19
06:40:53|26675.2
06:40:55|26675.31
06:40:55|26675.5
06:40:56|26673.74
06:40:57|26673.74
06:40:58|26673.98
06:40:59|26673.98
06:41:00|26674.01
06:41:01|26675.9
06:41:02|26675.9
06:41:03|26675.
06:41:04|26675.25
06:41:05|26675.25
06:41:06|26675.25
06:41:07|26675.25
06:41:08|26675.26
06:41:09|26675.26
06:41:10|26675.27
06:41:11|26678.
06:41:12|26676.88
06:41:13|26679.
06:41:14|26678.68
06:41:15|26678.58
06:41:16|26678.58
06:41:17|26678.58
06:41:18|26678.58
06:41:19|26678.58
06:41:20|26678.55
06:41:21|26677.72
06:41:22|26678.48
06:41:23|26678.48
06:41:24|26676.45
06:41:25|26678.2
06:41:26|26678.58
06:41:27|26678.11
06:41:28|26678.11
06:41:29|26678.11
06:41:30|26678.11
06:41:31|26678.11
06:41:32|26678.11
06:41:33|26676.75
06:41:34|26678.13
06:41:36|26678.06
06:41:37|26678.06
06:41:38|26678.06
06:41:38|26678.06
06:41:40|26676.01
06:41:41|26678.61
06:41:42|26678.61
06:41:43|26678.61
06:41:44|26678.61
06:41:45|26678.61
06:41:46|26678.61
06:41:47|26678.61
06:41:48|26678.61
06:41:49|26678.61
06:41:50|26680.64
06:41:51|26681.64
06:41:52|26681.64
06:41:54|26681.64
06:41:54|26680.05
06:41:55|26680.99
06:41:56|26679.42
06:41:57|26679.42
06:41:58|26679.09
06:41:59|26679.11
06:42:00|26681.43
06:42:01|26680.26
06:42:02|26679.75
06:42:03|26681.66
06:42:04|26679.82
06:42:05|26681.39
06:42:06|26680.07
06:42:07|26680.09
06:42:08|26681.35
06:42:09|26680.18
06:42:10|26680.18
06:42:11|26680.24
06:42:12|26680.3
06:42:13|26681.67
06:42:14|26681.35
06:42:15|26680.45
06:42:16|26681.85
06:42:17|26680.3
06:42:18|26681.74
06:42:19|26681.52
06:42:20|26680.3
06:42:21|26677.04
06:42:22|26679.02
06:42:23|26677.79
06:42:24|26677.79
06:42:25|26677.83
06:42:26|26677.89
06:42:27|26677.89
06:42:28|26677.89
06:42:29|26677.91
06:42:30|26677.91
06:42:31|26677.93
06:42:32|26679.04
06:42:33|26679.7
06:42:34|26679.07
06:42:35|26679.07
06:42:37|26679.07
06:42:38|26679.07
06:42:39|26678.12
06:42:40|26678.16
06:42:42|26679.71
06:42:42|26678.4
06:42:43|26678.21
06:42:44|26678.3
06:42:45|26679.7
06:42:46|26679.68
06:42:47|26679.7
06:42:48|26679.7
06:42:49|26679.74
06:42:50|26679.74
06:42:51|26678.43
06:42:52|26679.74
06:42:53|26678.45
06:42:54|26678.45
06:42:55|26678.48
06:42:56|26678.48
06:42:57|26681.07
06:42:59|26678.68
06:42:59|26681.89
06:43:00|26680.02
06:43:02|26680.01
06:43:02|26678.
06:43:03|26679.01
06:43:05|26678.
06:43:05|26678.
06:43:06|26678.14
06:43:08|26678.14
06:43:09|26677.83
06:43:10|26677.83
06:43:10|26677.83
06:43:12|26677.84
06:43:13|26676.08
06:43:14|26676.1
06:43:15|26675.66
06:43:16|26676.17
06:43:17|26675.69
06:43:18|26675.69
06:43:19|26675.69
06:43:20|26675.69
06:43:21|26677.04
06:43:22|26676.
06:43:23|26676.
06:43:24|26676.
06:43:25|26676.
06:43:26|26676.
06:43:27|26676.
06:43:28|26676.
06:43:29|26676.
06:43:30|26676.
06:43:31|26675.11
06:43:32|26674.48
06:43:33|26674.48
06:43:34|26674.48
06:43:35|26674.23
06:43:36|26675.29
06:43:38|26675.05
06:43:39|26675.05
06:43:40|26674.24
06:43:41|26674.23
06:43:42|26673.48
06:43:42|26674.
06:43:44|26673.98
06:43:45|26673.98
06:43:46|26675.04
06:43:46|26675.04
06:43:48|26675.04
06:43:49|26675.04
06:43:50|26675.04
06:43:51|26673.51
06:43:52|26675.25
06:43:53|26675.25
06:43:54|26675.24
06:43:55|26673.48
06:43:56|26672.75
06:43:57|26672.11
06:43:58|26673.67
06:43:59|26673.49
06:44:00|26678.
06:44:01|26678.
06:44:02|26676.28
06:44:03|26676.85
06:44:05|26678.49
06:44:06|26682.1
06:44:07|26681.9
06:44:08|26682.1
06:44:08|26682.3
06:44:09|26682.3
06:44:10|26680.12
06:44:11|26680.37
06:44:13|26680.36
06:44:14|26682.14
06:44:15|26682.14
06:44:16|26681.87
06:44:16|26681.87
06:44:18|26682.79
06:44:19|26681.24
06:44:20|26681.91
06:44:21|26681.9
06:44:22|26681.11
06:44:23|26682.66
06:44:23|26682.58
06:44:25|26683.78
06:44:26|26682.88
06:44:27|26686.94
06:44:28|26686.94
06:44:29|26687.28
06:44:30|26685.93
06:44:31|26685.72
06:44:32|26685.72
06:44:33|26685.72
06:44:34|26685.83
06:44:34|26686.76
06:44:36|26686.87
06:44:37|26686.76
06:44:38|26686.76
06:44:39|26685.72
06:44:41|26685.73
06:44:42|26686.8
06:44:43|26686.8
06:44:44|26685.73
06:44:45|26686.77
06:44:46|26686.77
06:44:47|26686.77
06:44:48|26685.72
06:44:49|26685.99
06:44:50|26686.64
06:44:52|26686.64
06:44:52|26686.67
06:44:53|26686.67
06:44:54|26686.68
06:44:55|26687.09
06:44:57|26687.09
06:44:57|26686.6
06:44:58|26688.1
06:44:59|26688.1
06:45:00|26686.9
06:45:01|26687.09
06:45:02|26687.08
06:45:03|26689.34
06:45:04|26688.02
06:45:05|26690.45
06:45:06|26690.43
06:45:08|26688.93
06:45:08|26688.23
06:45:09|26688.23
06:45:10|26688.23
06:45:11|26688.23
06:45:12|26688.23
06:45:13|26688.23
06:45:14|26688.23
06:45:15|26688.23
06:45:16|26688.23
06:45:17|26690.22
06:45:18|26690.22
06:45:19|26690.22
06:45:20|26690.22
06:45:21|26690.22
06:45:22|26690.22
06:45:23|26690.22
06:45:24|26690.22
06:45:25|26690.22
06:45:26|26689.3
06:45:27|26689.24
06:45:28|26689.05
06:45:29|26688.99
06:45:30|26688.89
06:45:31|26686.01
06:45:32|26686.01
06:45:33|26686.01
06:45:34|26686.01
06:45:35|26687.76
06:45:36|26687.24
06:45:37|26687.23
06:45:38|26686.02
06:45:40|26686.03
06:45:41|26685.
06:45:42|26687.48
06:45:43|26686.5
06:45:44|26686.44
06:45:45|26686.44
06:45:46|26687.81
06:45:46|26687.81
06:45:47|26689.67
06:45:49|26687.2
06:45:50|26687.2
06:45:51|26687.32
06:45:52|26687.36
06:45:53|26687.36
06:45:54|26687.07
06:45:55|26687.95
06:45:56|26686.2
06:45:57|26687.92
06:45:58|26687.06
06:45:59|26687.04
06:46:00|26687.04
06:46:01|26685.98
06:46:02|26685.98
06:46:03|26685.98
06:46:04|26686.51
06:46:05|26689.41
06:46:06|26690.44
06:46:07|26690.44
06:46:08|26690.44
06:46:09|26688.52
06:46:10|26688.74
06:46:11|26688.74
06:46:12|26688.74
06:46:13|26688.33
06:46:14|26688.27
06:46:15|26688.27
06:46:16|26688.27
06:46:17|26691.22
06:46:18|26691.22
06:46:19|26690.95
06:46:20|26690.95
06:46:21|26690.95
06:46:22|26690.95
06:46:23|26690.95
06:46:24|26690.95
06:46:25|26690.95
06:46:26|26691.22
06:46:27|26691.22
06:46:28|26692.
06:46:29|26692.
06:46:30|26692.
06:46:31|26692.
06:46:33|26692.
06:46:34|26690.96
06:46:34|26692.33
06:46:35|26692.33
06:46:36|26692.33
06:46:37|26692.33
06:46:38|26691.07
06:46:40|26691.07
06:46:41|26689.08
06:46:42|26689.08
06:46:43|26689.08
06:46:44|26689.08
06:46:45|26689.08
06:46:46|26689.08
06:46:47|26689.08
06:46:48|26689.08
06:46:49|26689.08
06:46:50|26689.08
06:46:51|26689.08
06:46:52|26689.08
06:46:53|26689.08
06:46:55|26689.08
06:46:56|26691.29
06:46:57|26690.32
06:46:58|26689.96
06:46:59|26689.96
06:47:00|26689.96
06:47:01|26689.97
06:47:02|26689.97
06:47:03|26689.97
06:47:03|26689.97
06:47:04|26689.97
06:47:06|26689.97
06:47:07|26691.53
06:47:08|26691.53
06:47:09|26691.53
06:47:10|26691.53
06:47:11|26690.11
06:47:12|26689.43
06:47:13|26689.43
06:47:13|26690.93
06:47:14|26689.01
06:47:16|26687.1
06:47:16|26687.43
06:47:18|26687.4
06:47:19|26688.82
06:47:20|26688.98
06:47:20|26688.98
06:47:22|26688.98
06:47:23|26688.98
06:47:24|26689.78
06:47:25|26689.78
06:47:26|26689.78
06:47:27|26688.29
06:47:28|26688.29
06:47:29|26688.29
06:47:30|26689.25
06:47:32|26688.09
06:47:32|26687.42
06:47:33|26687.79
06:47:34|26688.09
06:47:35|26687.76
06:47:36|26687.76
06:47:37|26688.94
06:47:38|26688.94
06:47:39|26687.96
06:47:40|26689.78
06:47:41|26689.78
06:47:43|26689.78
06:47:44|26689.79
06:47:45|26688.54
06:47:46|26688.77
06:47:47|26689.07
06:47:48|26690.02
06:47:49|26689.23
06:47:50|26689.23
06:47:51|26689.23
06:47:52|26689.23
06:47:53|26689.05
06:47:54|26687.
06:47:55|26687.84
06:47:56|26687.84
06:47:57|26687.84
06:47:58|26687.53
06:47:59|26689.08
06:48:00|26687.7
06:48:01|26689.12
06:48:02|26690.05
06:48:03|26690.05
06:48:04|26689.84
06:48:05|26689.84
06:48:06|26689.84
06:48:07|26689.84
06:48:08|26689.84
06:48:09|26689.84
06:48:10|26689.84
06:48:12|26689.78
06:48:12|26689.78
06:48:13|26688.35
06:48:14|26688.35
06:48:15|26688.35
06:48:16|26688.35
06:48:17|26689.58
06:48:18|26688.
06:48:19|26687.96
06:48:20|26689.13
06:48:21|26689.13
06:48:22|26689.13
06:48:23|26689.13
06:48:24|26689.13
06:48:25|26689.13
06:48:26|26689.19
06:48:27|26689.15
06:48:29|26689.15
06:48:29|26689.15
06:48:30|26689.16
06:48:31|26688.25
06:48:32|26688.25
06:48:34|26688.25
06:48:34|26689.2
06:48:35|26687.76
06:48:36|26687.76
06:48:37|26687.84
06:48:38|26688.79
06:48:39|26687.8
06:48:40|26687.8
06:48:41|26688.2
06:48:43|26700.67
06:48:44|26700.19
06:48:45|26700.24
06:48:46|26700.7
06:48:47|26700.88
06:48:48|26701.11
06:48:49|26701.16
06:48:50|26701.18
06:48:51|26701.33
06:48:52|26701.62
06:48:53|26701.75
06:48:54|26701.76
06:48:55|26701.77
06:48:56|26701.77
06:48:57|26701.76
06:48:58|26701.99
06:48:59|26701.99
06:49:00|26698.
06:49:01|26697.78
06:49:02|26697.95
06:49:03|26697.38
06:49:04|26697.
06:49:05|26697.
06:49:06|26698.25
06:49:07|26698.25
06:49:08|26698.25
06:49:09|26698.21
06:49:10|26698.23
06:49:11|26698.44
06:49:12|26698.45
06:49:13|26697.26
06:49:14|26698.12
06:49:15|26693.99
06:49:16|26695.26
06:49:17|26695.26
06:49:18|26692.28
06:49:19|26692.54
06:49:20|26686.94
06:49:21|26690.
06:49:22|26688.6
06:49:23|26688.6
06:49:24|26690.99
06:49:25|26690.99
06:49:26|26690.99
06:49:28|26688.49
06:49:28|26688.49
06:49:29|26688.49
06:49:30|26690.11
06:49:31|26690.11
06:49:32|26690.49
06:49:33|26690.47
06:49:34|26690.47
06:49:35|26690.47
06:49:36|26690.47
06:49:37|26690.47
06:49:38|26690.47
06:49:39|26689.91
06:49:40|26690.27
06:49:41|26687.58
06:49:42|26687.98
06:49:44|26688.04
06:49:46|26689.
06:49:46|26689.17
06:49:47|26689.17
06:49:48|26688.93
06:49:49|26688.93
06:49:51|26688.93
06:49:51|26689.69
06:49:53|26689.69
06:49:54|26689.69
06:49:55|26689.69
06:49:56|26689.69
06:49:57|26686.01
06:49:57|26682.7
06:49:59|26682.56
06:50:00|26684.93
06:50:01|26684.93
06:50:02|26683.32
06:50:03|26684.44
06:50:04|26682.99
06:50:05|26681.09
06:50:06|26682.44
06:50:07|26682.45
06:50:08|26681.14
06:50:09|26682.72
06:50:10|26682.58
06:50:11|26687.35
06:50:12|26685.05
06:50:13|26685.05
06:50:14|26684.32
06:50:15|26684.32
06:50:16|26682.01
06:50:17|26683.96
06:50:18|26683.92
06:50:19|26682.05
06:50:20|26682.05
06:50:21|26682.05
06:50:22|26684.14
06:50:23|26684.14
06:50:24|26684.04
06:50:25|26684.04
06:50:26|26682.82
06:50:27|26682.06
06:50:28|26681.78
06:50:29|26681.78
06:50:30|26679.58
06:50:31|26679.51
06:50:32|26678.41
06:50:33|26678.65
06:50:34|26679.
06:50:35|26676.9
06:50:36|26676.9
06:50:37|26675.05
06:50:38|26677.16
06:50:39|26675.16
06:50:40|26677.
06:50:41|26677.
06:50:43|26679.97
06:50:44|26679.97
06:50:45|26676.46
06:50:46|26678.91
06:50:47|26676.93
06:50:48|26678.9
06:50:49|26678.9
06:50:50|26677.53
06:50:52|26677.53
06:50:52|26677.53
06:50:54|26677.53
06:50:55|26677.53
06:50:56|26678.91
06:50:56|26678.36
06:50:58|26677.07
06:50:59|26678.86
06:50:59|26678.69
06:51:01|26678.68
06:51:01|26678.68
06:51:03|26679.9
06:51:04|26679.92
06:51:05|26680.22
06:51:06|26679.67
06:51:07|26680.19
06:51:08|26680.64
06:51:10|26679.52
06:51:10|26679.42
06:51:11|26678.42
06:51:12|26678.42
06:51:13|26673.69
06:51:15|26673.69
06:51:15|26675.29
06:51:16|26675.35
06:51:17|26675.35
06:51:18|26675.35
06:51:20|26676.15
06:51:21|26676.15
06:51:22|26676.15
06:51:22|26676.15
06:51:23|26676.15
06:51:24|26676.15
06:51:25|26676.15
06:51:27|26676.15
06:51:28|26676.16
06:51:28|26673.5
06:51:30|26673.5
06:51:31|26675.29
06:51:32|26675.25
06:51:33|26675.25
06:51:34|26676.7
06:51:35|26676.68
06:51:36|26676.68
06:51:37|26674.78
06:51:38|26676.38
06:51:39|26679.
06:51:40|26679.83
06:51:41|26678.22
06:51:42|26678.22
06:51:43|26677.06
06:51:44|26677.06
06:51:45|26677.06
06:51:46|26677.06
06:51:47|26677.06
06:51:49|26677.06
06:51:50|26675.31
06:51:51|26675.37
06:51:53|26673.71
06:51:54|26674.69
06:51:55|26674.69
06:51:56|26674.69
06:51:57|26674.19
06:51:57|26673.59
06:51:59|26673.63
06:51:59|26673.63
06:52:01|26673.63
06:52:02|26673.63
06:52:02|26672.15
06:52:04|26673.84
06:52:04|26673.21
06:52:05|26672.91
06:52:06|26671.84
06:52:08|26671.22
06:52:08|26672.92
06:52:10|26672.89
06:52:11|26670.81
06:52:12|26671.99
06:52:13|26671.99
06:52:14|26671.99
06:52:14|26671.99
06:52:16|26671.99
06:52:16|26671.99
06:52:18|26672.82
06:52:18|26669.93
06:52:20|26671.64
06:52:20|26671.61
06:52:21|26671.61
06:52:22|26671.61
06:52:24|26671.61
06:52:25|26671.26
06:52:26|26671.31
06:52:26|26671.31
06:52:28|26671.31
06:52:29|26671.31
06:52:29|26674.26
06:52:30|26673.16
06:52:32|26672.82
06:52:32|26672.32
06:52:33|26672.35
06:52:34|26671.76
06:52:36|26670.37
06:52:37|26670.37
06:52:37|26670.37
06:52:38|26670.37
06:52:39|26670.39
06:52:40|26670.39
06:52:41|26671.08
06:52:43|26670.97
06:52:44|26670.
06:52:45|26669.99
06:52:45|26670.
06:52:47|26670.
06:52:48|26670.
06:52:49|26670.
06:52:50|26670.
06:52:51|26670.13
06:52:52|26670.13
06:52:53|26670.13
06:52:54|26670.13
06:52:55|26670.13
06:52:56|26670.13
06:52:57|26669.93
06:52:58|26669.13
06:52:59|26669.13
06:53:00|26669.13
06:53:01|26669.13
06:53:02|26669.13
06:53:03|26670.55
06:53:04|26670.57
06:53:05|26669.13
06:53:06|26669.13
06:53:07|26669.13
06:53:08|26669.13
06:53:09|26669.65
06:53:10|26669.65
06:53:11|26669.65
06:53:12|26669.65
06:53:13|26669.65
06:53:14|26669.65
06:53:15|26669.65
06:53:16|26670.75
06:53:17|26670.75
06:53:18|26673.23
06:53:19|26677.82
06:53:20|26676.45
06:53:21|26676.15
06:53:22|26676.15
06:53:23|26673.49
06:53:24|26673.49
06:53:25|26673.49
06:53:26|26673.49
06:53:27|26672.88
06:53:28|26672.81
06:53:29|26672.97
06:53:30|26672.97
06:53:31|26672.67
06:53:32|26673.99
06:53:33|26673.99
06:53:34|26673.99
06:53:35|26673.99
06:53:36|26673.99
06:53:37|26673.99
06:53:38|26673.99
06:53:39|26675.03
06:53:40|26676.12
06:53:41|26676.12
06:53:42|26677.19
06:53:43|26677.19
06:53:44|26677.19
06:53:45|26677.19
06:53:46|26677.19
06:53:48|26676.51
06:53:49|26676.54
06:53:50|26676.54
06:53:51|26676.83
06:53:52|26678.63
06:53:53|26680.03
06:53:54|26678.69
06:53:55|26677.22
06:53:56|26676.27
06:53:57|26676.67
06:53:58|26676.28
06:53:59|26676.68
06:54:00|26676.79
06:54:01|26677.92
06:54:02|26678.49
06:54:03|26678.49
06:54:05|26678.46
06:54:05|26678.46
06:54:06|26678.46
06:54:07|26678.46
06:54:08|26677.59
06:54:10|26677.57
06:54:10|26678.65
06:54:12|26678.65
06:54:12|26678.65
06:54:14|26678.65
06:54:15|26677.48
06:54:16|26676.52
06:54:16|26676.52
06:54:17|26676.52
06:54:18|26676.53
06:54:20|26676.66
06:54:20|26676.92
06:54:21|26676.91
06:54:23|26676.91
06:54:24|26678.81
06:54:25|26679.05
06:54:26|26677.4
06:54:27|26678.61
06:54:27|26676.82
06:54:29|26676.82
06:54:30|26676.53
06:54:31|26676.53
06:54:31|26674.2
06:54:33|26674.2
06:54:33|26674.2
06:54:34|26674.2
06:54:35|26674.33
06:54:37|26674.33
06:54:38|26674.33
06:54:38|26674.33
06:54:39|26674.33
06:54:41|26674.33
06:54:41|26668.15
06:54:43|26666.45
06:54:44|26668.25
06:54:45|26666.82
06:54:45|26667.24
06:54:46|26667.24
06:54:48|26667.71
06:54:49|26667.71
06:54:50|26667.65
06:54:51|26667.43
06:54:53|26666.98
06:54:53|26667.5
06:54:55|26667.05
06:54:55|26667.05
06:54:56|26668.16
06:54:58|26667.12
06:54:59|26667.1
06:55:00|26667.02
06:55:00|26666.71
06:55:02|26666.71
06:55:03|26666.
06:55:04|26667.
06:55:05|26666.28
06:55:06|26666.
06:55:07|26666.
06:55:08|26666.86
06:55:09|26667.27
06:55:10|26665.99
06:55:11|26666.3
06:55:12|26666.3
06:55:13|26666.3
06:55:15|26666.3
06:55:15|26669.37
06:55:16|26669.37
06:55:17|26668.
06:55:18|26668.
06:55:19|26668.
06:55:20|26667.25
06:55:21|26667.25
06:55:22|26667.25
06:55:23|26667.25
06:55:24|26667.25
06:55:25|26667.25
06:55:26|26667.25
06:55:27|26669.92
06:55:28|26669.9
06:55:29|26670.6
06:55:30|26670.6
06:55:31|26670.93
06:55:32|26670.93
06:55:33|26674.48
06:55:34|26675.92
06:55:35|26676.32
06:55:36|26676.32
06:55:37|26676.33
06:55:38|26676.33
06:55:39|26675.02
06:55:41|26676.15
06:55:41|26675.57
06:55:42|26675.02
06:55:43|26675.92
06:55:44|26676.23
06:55:45|26676.23
06:55:46|26677.71
06:55:47|26677.71
06:55:48|26676.82
06:55:49|26676.69
06:55:51|26675.
06:55:52|26675.9
06:55:53|26675.9
06:55:54|26675.9
06:55:54|26674.21
06:55:55|26672.01
06:55:57|26672.01
06:55:57|26671.67
06:55:59|26671.73
06:56:00|26673.15
06:56:00|26673.15
06:56:02|26673.15
06:56:02|26673.15
06:56:03|26673.15
06:56:05|26673.15
06:56:05|26673.15
06:56:07|26673.15
06:56:08|26673.15
06:56:09|26673.15
06:56:10|26671.94
06:56:11|26671.94
06:56:12|26671.94
06:56:13|26672.05
06:56:14|26672.97
06:56:15|26672.97
06:56:16|26672.33
06:56:18|26672.33
06:56:19|26675.9
06:56:19|26675.9
06:56:21|26673.89
06:56:21|26673.89
06:56:23|26673.89
06:56:23|26673.89
06:56:24|26673.89
06:56:25|26676.05
06:56:27|26676.3
06:56:27|26676.43
06:56:28|26676.43
06:56:30|26676.62
06:56:30|26676.62
06:56:31|26676.47
06:56:32|26676.34
06:56:33|26676.18
06:56:34|26676.18
06:56:35|26677.61
06:56:36|26677.54
06:56:37|26677.54
06:56:38|26677.54
06:56:40|26676.72
06:56:40|26676.77
06:56:41|26676.77
06:56:43|26676.77
06:56:43|26676.98
06:56:45|26676.98
06:56:46|26676.98
06:56:46|26676.98
06:56:47|26676.98
06:56:48|26675.84
06:56:49|26675.84
06:56:50|26675.84
06:56:52|26675.84
06:56:53|26675.84
06:56:55|26675.84
06:56:55|26675.84
06:56:56|26674.18
06:56:57|26673.08
06:56:58|26672.55
06:56:59|26673.65
06:57:00|26673.55
06:57:02|26673.02
06:57:03|26674.13
06:57:04|26674.13
06:57:05|26674.13
06:57:06|26674.13
06:57:07|26674.13
06:57:07|26674.13
06:57:09|26673.29
06:57:10|26673.29
06:57:10|26673.29
06:57:12|26673.29
06:57:12|26673.29
06:57:14|26673.29
06:57:14|26673.29
06:57:15|26673.29
06:57:17|26672.47
06:57:17|26672.2
06:57:18|26671.98
06:57:20|26668.
06:57:21|26669.67
06:57:22|26668.17
06:57:22|26667.73
06:57:23|26665.15
06:57:25|26665.03
06:57:25|26665.03
06:57:26|26665.03
06:57:29|26666.05
06:57:29|26665.89
06:57:31|26665.89
06:57:31|26665.89
06:57:33|26665.89
06:57:34|26665.13
06:57:35|26665.93
06:57:36|26667.98
06:57:37|26668.64
06:57:38|26671.1
06:57:39|26669.2
06:57:40|26668.17
06:57:41|26667.48
06:57:42|26668.49
06:57:43|26668.49
06:57:44|26668.49
06:57:45|26668.43
06:57:46|26668.43
06:57:47|26669.88
06:57:48|26668.54
06:57:49|26668.54
06:57:50|26669.86
06:57:51|26669.86
06:57:52|26669.86
06:57:54|26669.86
06:57:55|26669.87
06:57:56|26667.32
06:57:56|26667.32
06:57:57|26667.32
06:57:59|26669.41
06:57:59|26669.35
06:58:00|26668.7
06:58:01|26668.15
06:58:02|26668.73
06:58:03|26668.71
06:58:04|26668.51
06:58:05|26669.43
06:58:07|26669.76
06:58:08|26671.29
06:58:08|26671.02
06:58:10|26669.38
06:58:11|26669.02
06:58:11|26668.85
06:58:12|26669.63
06:58:13|26669.13
06:58:14|26669.23
06:58:15|26669.23
06:58:16|26668.95
06:58:18|26668.37
06:58:18|26669.03
06:58:19|26669.03
06:58:20|26669.84
06:58:21|26669.84
06:58:22|26670.66
06:58:23|26669.48
06:58:24|26670.71
06:58:25|26670.71
06:58:26|26670.71
06:58:27|26670.71
06:58:29|26670.71
06:58:30|26670.27
06:58:31|26669.37
06:58:31|26669.08
06:58:32|26669.03
06:58:33|26669.04
06:58:35|26669.03
06:58:36|26669.03
06:58:36|26669.
06:58:37|26667.33
06:58:38|26667.33
06:58:40|26667.33
06:58:40|26667.33
06:58:41|26667.33
06:58:42|26667.33
06:58:43|26668.18
06:58:44|26668.18
06:58:45|26668.18
06:58:47|26668.18
06:58:47|26668.18
06:58:48|26668.18
06:58:49|26668.18
06:58:51|26668.18
06:58:51|26668.18
06:58:53|26668.63
06:58:55|26668.93
06:58:56|26668.93
06:58:57|26668.31
06:58:58|26668.31
06:58:58|26667.32
06:59:00|26667.32
06:59:01|26668.37
06:59:01|26668.33
06:59:02|26651.14
06:59:04|26648.
06:59:05|26646.59
06:59:05|26652.87
06:59:06|26650.85
06:59:08|26653.45
06:59:09|26656.
06:59:10|26654.88
06:59:10|26654.62
06:59:12|26654.6
06:59:12|26654.6
06:59:14|26654.08
06:59:15|26652.79
06:59:16|26652.79
06:59:17|26649.72
06:59:17|26651.98
06:59:19|26651.22
06:59:20|26651.22
06:59:20|26648.71
06:59:21|26651.
06:59:23|26652.
06:59:23|26648.39
06:59:25|26653.01
06:59:25|26650.06
06:59:27|26650.1
06:59:28|26647.93
06:59:28|26644.48
06:59:30|26644.
06:59:30|26642.3
06:59:31|26642.21
06:59:33|26641.53
06:59:33|26641.73
06:59:34|26639.2
06:59:36|26643.35
06:59:36|26642.87
06:59:38|26648.72
06:59:39|26648.72
06:59:40|26639.49
06:59:40|26638.58
06:59:42|26638.58
06:59:42|26638.58
06:59:44|26638.21
06:59:45|26638.46
06:59:46|26639.59
06:59:47|26643.22
06:59:48|26642.39
06:59:49|26641.89
06:59:50|26638.13
06:59:51|26639.09
06:59:52|26639.35
06:59:54|26635.64
06:59:55|26635.64
06:59:56|26634.24
06:59:57|26636.
06:59:58|26636.76
06:59:59|26636.76
07:00:00|26633.57
07:00:01|26633.88
07:00:02|26633.67
07:00:03|26637.71
07:00:04|26635.07
07:00:05|26637.51
07:00:06|26637.99
07:00:07|26635.66
07:00:08|26637.49
07:00:09|26635.92
07:00:10|26640.
07:00:11|26638.72
07:00:12|26646.95
07:00:13|26644.29
07:00:14|26643.74
07:00:15|26647.28
07:00:16|26644.6
07:00:17|26644.52
07:00:18|26643.31
07:00:19|26643.89
07:00:20|26646.
07:00:21|26645.79
07:00:22|26647.98
07:00:23|26647.98
07:00:24|26647.11
07:00:25|26647.1
07:00:26|26646.52
07:00:27|26646.
07:00:28|26646.55
07:00:29|26646.69
07:00:30|26646.18
07:00:31|26645.21
07:00:32|26646.38
07:00:33|26646.
07:00:34|26644.92
07:00:35|26644.4
07:00:36|26645.55
07:00:37|26651.46
07:00:38|26653.04
07:00:39|26652.49
07:00:40|26653.87
07:00:41|26652.95
07:00:42|26652.95
07:00:43|26652.95
07:00:44|26649.48
07:00:45|26648.59
07:00:46|26649.94
07:00:47|26649.94
07:00:48|26648.91
07:00:49|26648.91
07:00:50|26648.07
07:00:51|26650.1
07:00:52|26650.1
07:00:53|26650.84
07:00:55|26649.6
07:00:55|26649.6
07:00:57|26651.41
07:00:58|26651.39
07:00:58|26651.74
07:01:00|26650.5
07:01:01|26653.
07:01:01|26656.
07:01:03|26656.82
07:01:04|26655.44
07:01:05|26656.58
07:01:06|26656.66
07:01:07|26656.66
07:01:08|26655.36
07:01:08|26655.1
07:01:10|26655.1
07:01:11|26656.
07:01:12|26656.4
07:01:12|26656.4
07:01:14|26654.93
07:01:15|26654.93
07:01:16|26654.98
07:01:16|26656.41
07:01:18|26657.21
07:01:18|26655.98
07:01:20|26656.04
07:01:21|26656.04
07:01:22|26656.32
07:01:23|26656.32
07:01:24|26658.14
07:01:25|26657.16
07:01:26|26656.59
07:01:27|26656.07
07:01:28|26656.01
07:01:29|26655.25
07:01:30|26655.03
07:01:31|26656.46
07:01:32|26655.12
07:01:33|26658.39
07:01:34|26658.2
07:01:35|26659.32
07:01:36|26659.98
07:01:37|26658.26
07:01:38|26658.26
07:01:39|26657.06
07:01:40|26656.
07:01:41|26656.
07:01:42|26655.09
07:01:43|26655.08
07:01:44|26655.08
07:01:45|26656.49
07:01:46|26655.14
07:01:47|26656.49
07:01:48|26657.93
07:01:49|26657.93
07:01:50|26659.34
07:01:51|26659.34
07:01:52|26657.47
07:01:53|26659.33
07:01:54|26659.33
07:01:56|26659.33
07:01:56|26659.33
07:01:57|26659.33
07:01:59|26658.07
07:01:59|26658.17
07:02:00|26659.94
07:02:01|26660.43
07:02:02|26659.13
07:02:03|26659.13
07:02:04|26659.13
07:02:05|26659.13
07:02:06|26659.13
07:02:07|26659.12
07:02:08|26655.06
07:02:10|26656.38
07:02:11|26655.51
07:02:11|26655.36
07:02:12|26655.45
07:02:13|26655.45
07:02:14|26658.24
07:02:16|26658.24
07:02:16|26658.24
07:02:18|26656.18
07:02:19|26656.18
07:02:19|26657.84
07:02:21|26656.72
07:02:21|26656.72
07:02:22|26656.72
07:02:23|26658.92
07:02:25|26658.16
07:02:26|26661.84
07:02:26|26661.84
07:02:27|26660.61
07:02:29|26660.61
07:02:29|26660.61
07:02:30|26660.61
07:02:31|26660.61
07:02:32|26660.61
07:02:33|26660.61
07:02:34|26660.61
07:02:35|26660.61
07:02:37|26660.61
07:02:37|26661.26
07:02:38|26661.26
07:02:40|26662.26
07:02:40|26662.26
07:02:42|26662.26
07:02:42|26662.26
07:02:43|26662.26
07:02:45|26662.65
07:02:45|26662.65
07:02:46|26662.85
07:02:48|26662.85
07:02:49|26662.85
07:02:49|26664.32
07:02:50|26664.32
07:02:51|26664.32
07:02:52|26664.32
07:02:53|26664.32
07:02:54|26664.32
07:02:55|26664.32
07:02:56|26664.32
07:02:57|26664.32
07:02:58|26661.89
07:03:00|26661.69
07:03:01|26661.9
07:03:02|26661.95
07:03:03|26662.
07:03:04|26662.
07:03:05|26663.29
07:03:06|26664.44
07:03:07|26664.5
07:03:09|26664.04
07:03:09|26664.04
07:03:10|26664.04
07:03:11|26663.18
07:03:12|26663.18
07:03:13|26664.7
07:03:14|26664.7
07:03:15|26664.7
07:03:16|26664.64
07:03:17|26664.62
07:03:18|26664.56
07:03:19|26664.56
07:03:20|26664.53
07:03:21|26664.53
07:03:22|26661.53
07:03:23|26662.6
07:03:24|26661.51
07:03:25|26661.51
07:03:26|26661.52
07:03:27|26663.56
07:03:28|26663.56
07:03:29|26663.84
07:03:30|26662.39
07:03:31|26662.5
07:03:32|26664.46
07:03:33|26664.46
07:03:34|26664.46
07:03:35|26664.34
07:03:36|26664.34
07:03:37|26664.25
07:03:39|26664.
07:03:39|26663.16
07:03:40|26663.16
07:03:41|26663.16
07:03:42|26663.16
07:03:43|26663.16
07:03:44|26663.16
07:03:45|26662.93
07:03:46|26662.89
07:03:47|26661.56
07:03:49|26661.3
07:03:49|26661.48
07:03:50|26661.94
07:03:51|26665.
07:03:52|26664.98
07:03:54|26664.98
07:03:54|26664.99
07:03:55|26664.99
07:03:57|26664.99
07:03:58|26664.99
07:03:58|26662.38
07:04:00|26661.36
07:04:01|26661.47
07:04:02|26661.47
07:04:03|26655.92
07:04:04|26655.93
07:04:05|26657.18
07:04:06|26655.94
07:04:07|26655.94
07:04:08|26655.94
07:04:09|26657.69
07:04:11|26657.35
07:04:12|26657.25
07:04:12|26657.25
07:04:13|26657.25
07:04:15|26657.25
07:04:16|26657.25
07:04:16|26657.25
07:04:18|26657.25
07:04:19|26657.25
07:04:20|26657.94
07:04:20|26657.73
07:04:21|26657.73
07:04:23|26657.73
07:04:23|26657.73
07:04:24|26657.73
07:04:25|26657.
07:04:27|26657.95
07:04:27|26657.95
07:04:29|26657.95
07:04:30|26657.95
07:04:31|26657.95
07:04:32|26657.95
07:04:33|26657.95
07:04:34|26657.95
07:04:35|26657.95
07:04:36|26657.95
07:04:37|26657.95
07:04:38|26657.95
07:04:39|26657.94
07:04:40|26657.
07:04:41|26657.
07:04:42|26657.
07:04:43|26657.
07:04:44|26657.
07:04:45|26656.11
07:04:47|26656.11
07:04:47|26657.93
07:04:48|26656.52
07:04:49|26658.97
07:04:50|26656.91
07:04:51|26656.91
07:04:52|26656.91
07:04:53|26656.91
07:04:54|26656.91
07:04:55|26656.91
07:04:56|26656.91
07:04:57|26656.91
07:04:58|26656.06
07:05:00|26656.06
07:05:00|26657.35
07:05:01|26657.44
07:05:02|26656.38
07:05:03|26656.38
07:05:05|26656.38
07:05:05|26656.41
07:05:06|26659.19
07:05:08|26657.26
07:05:09|26657.26
07:05:09|26657.26
07:05:11|26657.26
07:05:12|26657.44
07:05:13|26657.44
07:05:14|26657.44
07:05:15|26657.44
07:05:16|26651.49
07:05:16|26649.35
07:05:18|26650.95
07:05:19|26649.46
07:05:20|26649.58
07:05:20|26649.58
07:05:22|26649.58
07:05:22|26649.58
07:05:23|26650.06
07:05:25|26650.11
07:05:26|26650.11
07:05:27|26650.21
07:05:28|26650.26
07:05:28|26650.31
07:05:30|26650.36
07:05:31|26650.41
07:05:32|26648.6
07:05:33|26650.55
07:05:33|26650.64
07:05:35|26650.64
07:05:36|26650.64
07:05:37|26650.64
07:05:37|26650.64
07:05:39|26650.63
07:05:40|26649.55
07:05:41|26650.64
07:05:42|26650.64
07:05:43|26650.64
07:05:44|26656.06
07:05:45|26656.87
07:05:46|26656.78
07:05:47|26656.78
07:05:48|26656.9
07:05:49|26656.81
07:05:50|26656.81
07:05:51|26656.81
07:05:52|26656.81
07:05:53|26656.81
07:05:54|26657.84
07:05:55|26656.75
07:05:56|26657.21
07:05:57|26657.21
07:05:58|26656.33
07:05:59|26656.33
07:06:01|26656.34
07:06:02|26657.78
07:06:03|26657.89
07:06:04|26657.89
07:06:05|26657.89
07:06:06|26657.89
07:06:06|26657.89
07:06:07|26657.89
07:06:09|26654.01
07:06:10|26654.01
07:06:11|26656.16
07:06:12|26656.16
07:06:13|26656.87
07:06:14|26656.87
07:06:15|26656.87
07:06:16|26656.87
07:06:17|26652.72
07:06:17|26654.93
07:06:19|26656.
07:06:19|26656.
07:06:20|26655.48
07:06:22|26655.48
07:06:23|26655.48
07:06:24|26655.48
07:06:25|26655.51
07:06:25|26659.75
07:06:27|26658.74
07:06:28|26659.78
07:06:28|26659.72
07:06:30|26659.72
07:06:31|26659.28
07:06:32|26659.28
07:06:33|26659.28
07:06:34|26659.92
07:06:34|26659.92
07:06:36|26659.92
07:06:37|26659.6
07:06:38|26660.05
07:06:39|26660.05
07:06:40|26659.63
07:06:41|26659.63
07:06:42|26660.92
07:06:43|26659.43
07:06:44|26659.43
07:06:45|26659.43
07:06:46|26661.21
07:06:47|26661.21
07:06:48|26661.21
07:06:49|26661.35
07:06:50|26661.35
07:06:51|26661.35
07:06:52|26661.98
07:06:53|26661.98
07:06:54|26661.98
07:06:55|26661.98
07:06:56|26661.84
07:06:57|26659.59
07:06:58|26659.28
07:06:59|26659.28
07:07:00|26660.21
07:07:01|26661.89
07:07:02|26661.89
07:07:03|26661.89
07:07:04|26661.9
07:07:06|26661.91
07:07:06|26661.91
07:07:07|26661.91
07:07:08|26661.91
07:07:09|26660.51
07:07:10|26661.65
07:07:11|26660.85
07:07:12|26660.85
07:07:13|26660.85
07:07:15|26661.99
07:07:16|26661.
07:07:17|26659.64
07:07:18|26659.87
07:07:20|26659.87
07:07:20|26658.68
07:07:21|26660.
07:07:22|26659.02
07:07:23|26659.16
07:07:24|26659.45
07:07:25|26659.45
07:07:26|26659.45
07:07:27|26659.45
07:07:28|26659.45
07:07:29|26658.42
07:07:30|26658.42
07:07:31|26659.69
07:07:33|26659.69
07:07:33|26659.62
07:07:35|26659.62
07:07:35|26659.62
07:07:36|26657.6
07:07:37|26657.6
07:07:39|26658.44
07:07:40|26658.24
07:07:40|26658.24
07:07:41|26658.24
07:07:42|26658.24
07:07:43|26658.24
07:07:45|26658.76
07:07:46|26657.7
07:07:47|26660.
07:07:47|26660.
07:07:49|26660.
07:07:50|26660.
07:07:51|26660.
07:07:51|26660.
07:07:52|26660.
07:07:54|26660.
07:07:54|26660.
07:07:55|26660.
07:07:56|26660.
07:07:57|26660.
07:07:58|26658.98
07:08:00|26658.98
07:08:01|26658.98
07:08:03|26658.98
07:08:03|26658.98
07:08:04|26658.98
07:08:05|26658.98
07:08:06|26658.98
07:08:07|26658.98
07:08:08|26658.98
07:08:09|26658.98
07:08:10|26658.98
07:08:11|26658.98
07:08:12|26658.98
07:08:13|26658.98
07:08:15|26658.98
07:08:16|26658.98
07:08:17|26658.98
07:08:18|26658.98
07:08:19|26658.98
07:08:20|26658.98
07:08:21|26658.98
07:08:21|26658.98
07:08:23|26658.98
07:08:24|26658.98
07:08:24|26658.98
07:08:26|26658.98
07:08:27|26659.68
07:08:28|26659.68
07:08:29|26659.68
07:08:30|26659.68
07:08:31|26659.68
07:08:32|26659.68
07:08:33|26659.68
07:08:34|26659.68
07:08:35|26659.68
07:08:36|26659.68
07:08:36|26659.96
07:08:37|26659.96
07:08:39|26659.96
07:08:40|26659.07
07:08:41|26659.07
07:08:42|26659.25
07:08:43|26659.25
07:08:44|26662.2
07:08:45|26664.83
07:08:46|26663.28
07:08:47|26664.73
07:08:48|26662.57
07:08:49|26662.57
07:08:50|26662.57
07:08:51|26664.53
07:08:52|26664.53
07:08:52|26664.53
07:08:54|26664.53
07:08:55|26664.53
07:08:56|26663.26
07:08:57|26664.19
07:08:58|26657.41
07:08:59|26658.98
07:09:00|26659.63
07:09:01|26661.
07:09:03|26661.18
07:09:03|26661.18
07:09:04|26661.18
07:09:06|26661.18
07:09:06|26661.18
07:09:07|26661.18
07:09:08|26661.18
07:09:09|26660.35
07:09:11|26658.77
07:09:11|26658.77
07:09:12|26658.77
07:09:13|26658.78
07:09:15|26658.78
07:09:16|26658.78
07:09:17|26658.88
07:09:18|26658.88
07:09:19|26658.88
07:09:20|26658.88
07:09:21|26658.88
07:09:22|26658.88
07:09:23|26659.15
07:09:24|26659.15
07:09:25|26662.
07:09:26|26662.
07:09:27|26662.
07:09:28|26662.
07:09:29|26662.
07:09:29|26662.
07:09:31|26662.
07:09:31|26662.
07:09:33|26661.31
07:09:34|26661.31
07:09:35|26661.31
07:09:35|26661.31
07:09:37|26661.31
07:09:37|26661.31
07:09:39|26661.31
07:09:40|26660.54
07:09:40|26660.54
07:09:41|26660.54
07:09:42|26660.62
07:09:43|26660.62
07:09:44|26660.62
07:09:46|26660.62
07:09:46|26660.62
07:09:47|26660.62
07:09:48|26660.62
07:09:50|26660.69
07:09:51|26658.75
07:09:52|26659.55
07:09:53|26658.71
07:09:54|26659.34
07:09:55|26659.34
07:09:56|26659.34
07:09:57|26659.34
07:09:58|26658.48
07:09:59|26658.48
07:10:00|26658.48
07:10:01|26658.48
07:10:02|26661.76
07:10:03|26659.75
07:10:04|26659.75
07:10:05|26663.01
07:10:06|26663.01
07:10:07|26663.01
07:10:08|26661.56
07:10:09|26661.56
07:10:10|26661.56
07:10:11|26663.1
07:10:12|26663.1
07:10:13|26662.6
07:10:15|26662.6
07:10:16|26662.02
07:10:17|26662.02
07:10:18|26662.02
07:10:19|26662.02
07:10:20|26662.02
07:10:21|26663.01
07:10:22|26663.01
07:10:23|26663.01
07:10:24|26663.01
07:10:25|26662.55
07:10:26|26662.55
07:10:27|26662.48
07:10:28|26662.48
07:10:29|26662.48
07:10:30|26662.48
07:10:31|26659.12
07:10:32|26659.12
07:10:33|26659.12
07:10:34|26660.39
07:10:35|26660.39
07:10:36|26660.39
07:10:37|26660.39
07:10:38|26660.12
07:10:39|26660.12
07:10:40|26659.96
07:10:41|26658.48
07:10:42|26658.48
07:10:44|26658.79
07:10:44|26658.79
07:10:46|26658.79
07:10:47|26658.79
07:10:47|26660.32
07:10:49|26660.31
07:10:50|26660.31
07:10:50|26659.1
07:10:51|26659.11
07:10:53|26659.08
07:10:54|26659.08
07:10:55|26659.08
07:10:56|26658.85
07:10:57|26658.85
07:10:57|26658.94
07:10:59|26658.95
07:10:59|26658.95
07:11:01|26658.96
07:11:02|26658.96
07:11:02|26658.96
07:11:04|26659.93
07:11:06|26658.98
07:11:06|26658.98
07:11:08|26658.98
07:11:08|26658.98
07:11:10|26658.98
07:11:11|26659.01
07:11:12|26660.05
07:11:13|26659.23
07:11:13|26659.23
07:11:15|26659.31
07:11:16|26659.31
07:11:16|26659.31
07:11:17|26659.31
07:11:19|26658.69
07:11:19|26658.69
07:11:20|26658.69
07:11:22|26658.69
07:11:23|26659.65
07:11:23|26659.01
07:11:25|26659.01
07:11:25|26659.01
07:11:26|26659.01
07:11:28|26659.01
07:11:28|26659.01
07:11:30|26659.01
07:11:30|26659.01
07:11:32|26659.01
07:11:32|26659.01
07:11:33|26659.01
07:11:34|26659.01
07:11:36|26659.01
07:11:36|26659.01
07:11:38|26658.72
07:11:38|26658.72
07:11:39|26658.67
07:11:40|26658.67
07:11:42|26658.67
07:11:43|26658.67
07:11:44|26659.09
07:11:45|26659.17
07:11:46|26659.17
07:11:47|26659.17
07:11:48|26659.17
07:11:49|26659.17
07:11:50|26660.03
07:11:51|26660.03
07:11:52|26660.03
07:11:53|26660.03
07:11:54|26660.03
07:11:55|26660.03
07:11:56|26660.03
07:11:57|26660.03
07:11:58|26660.03
07:11:59|26659.34
07:12:00|26659.34
07:12:01|26659.34
07:12:02|26659.34
07:12:03|26659.34
07:12:04|26660.03
07:12:05|26658.71
07:12:07|26658.7
07:12:08|26658.7
07:12:09|26658.7
07:12:09|26658.7
07:12:11|26659.36
07:12:12|26659.36
07:12:13|26659.36
07:12:14|26660.27
07:12:15|26660.27
07:12:16|26660.27
07:12:17|26660.27
07:12:18|26660.27
07:12:19|26660.27
07:12:20|26660.27
07:12:21|26660.27
07:12:22|26660.27
07:12:23|26660.27
07:12:24|26660.27
07:12:25|26660.27
07:12:26|26660.27
07:12:27|26660.27
07:12:28|26660.26
07:12:30|26660.26
07:12:30|26660.26
07:12:31|26660.26
07:12:32|26660.26
07:12:33|26660.26
07:12:34|26660.26
07:12:35|26660.23
07:12:36|26660.23
07:12:38|26660.24
07:12:38|26660.24
07:12:39|26661.
07:12:40|26659.75
07:12:41|26659.92
07:12:42|26660.91
07:12:43|26660.91
07:12:44|26658.4
07:12:45|26658.4
07:12:46|26659.49
07:12:47|26659.49
07:12:48|26659.49
07:12:49|26658.51
07:12:50|26659.43
07:12:51|26659.43
07:12:52|26660.22
07:12:53|26660.23
07:12:54|26660.23
07:12:55|26660.23
07:12:56|26663.
07:12:57|26665.57
07:12:58|26665.79
07:12:59|26665.79
07:13:00|26664.73
07:13:01|26665.43
07:13:02|26663.11
07:13:03|26663.19
07:13:04|26662.18
07:13:06|26663.78
07:13:07|26667.4
07:13:08|26667.77
07:13:09|26667.79
07:13:10|26667.77
07:13:11|26667.77
07:13:12|26667.77
07:13:13|26667.77
07:13:14|26667.77
07:13:15|26667.77
07:13:17|26667.77
07:13:18|26667.77
07:13:19|26667.77
07:13:19|26667.77
07:13:21|26667.77
07:13:22|26667.77
07:13:23|26667.77
07:13:24|26667.77
07:13:25|26667.77
07:13:26|26664.39
07:13:26|26665.41
07:13:27|26667.16
07:13:28|26667.16
07:13:30|26667.16
07:13:30|26667.16
07:13:31|26667.
07:13:33|26667.
07:13:34|26667.
07:13:35|26667.
07:13:36|26665.91
07:13:37|26665.91
07:13:38|26665.91
07:13:39|26665.91
07:13:40|26665.01
07:13:41|26664.41
07:13:42|26663.33
07:13:43|26663.87
07:13:44|26663.87
07:13:45|26663.87
07:13:46|26663.86
07:13:47|26663.86
07:13:48|26663.33
07:13:49|26663.33
07:13:50|26663.33
07:13:51|26663.33
07:13:52|26663.33
07:13:53|26663.33
07:13:54|26663.33
07:13:55|26663.33
07:13:56|26663.33
07:13:57|26663.61
07:13:58|26663.63
07:13:59|26663.63
07:14:00|26664.96
07:14:01|26664.87
07:14:02|26664.66
07:14:03|26664.79
07:14:04|26667.3
07:14:05|26668.12
07:14:07|26665.91
07:14:08|26665.91
07:14:09|26665.91
07:14:11|26665.91
07:14:11|26665.91
07:14:12|26668.28
07:14:13|26668.28
07:14:14|26668.28
07:14:15|26668.28
07:14:16|26668.28
07:14:17|26668.28
07:14:19|26668.28
07:14:19|26668.28
07:14:20|26668.28
07:14:21|26668.28
07:14:22|26668.28
07:14:24|26668.28
07:14:25|26668.28
07:14:25|26666.81
07:14:26|26666.81
07:14:28|26666.91
07:14:29|26666.91
07:14:30|26666.4
07:14:31|26666.4
07:14:32|26666.4
07:14:33|26666.4
07:14:34|26666.4
07:14:35|26666.4
07:14:36|26666.84
07:14:37|26666.84
07:14:38|26666.84
07:14:39|26667.4
07:14:40|26667.61
07:14:41|26667.93
07:14:42|26667.64
07:14:43|26667.64
07:14:44|26667.64
07:14:45|26667.64
07:14:46|26667.93
07:14:47|26667.93
07:14:48|26668.73
07:14:49|26670.
07:14:50|26670.6
07:14:52|26669.31
07:14:52|26670.45
07:14:53|26670.45
07:14:54|26670.45
07:14:55|26670.45
07:14:56|26669.73
07:14:58|26669.7
07:14:58|26669.7
07:15:00|26669.67
07:15:01|26668.99
07:15:02|26666.65
07:15:02|26667.44
07:15:03|26667.44
07:15:04|26669.67
07:15:06|26667.11
07:15:06|26669.66
07:15:08|26670.62
07:15:09|26670.62
07:15:10|26670.62
07:15:11|26670.59
07:15:12|26671.96
07:15:13|26671.96
07:15:14|26670.64
07:15:15|26670.64
07:15:17|26672.24
07:15:17|26672.24
07:15:18|26672.24
07:15:20|26672.24
07:15:21|26672.24
07:15:22|26672.24
07:15:22|26672.24
07:15:24|26669.03
07:15:24|26670.96
07:15:25|26668.48
07:15:26|26670.84
07:15:27|26669.
07:15:28|26669.
07:15:30|26670.97
07:15:31|26674.78
07:15:32|26672.02
07:15:33|26672.47
07:15:34|26672.26
07:15:35|26672.01
07:15:35|26672.45
07:15:37|26672.48
07:15:38|26672.48
07:15:39|26672.48
07:15:40|26671.01
07:15:41|26671.01
07:15:42|26671.61
07:15:43|26671.61
07:15:44|26671.61
07:15:45|26671.61
07:15:46|26671.61
07:15:47|26671.01
07:15:48|26671.01
07:15:49|26671.01
07:15:50|26671.01
07:15:51|26671.01
07:15:52|26671.01
07:15:53|26671.01
07:15:54|26671.01
07:15:55|26671.01
07:15:56|26671.01
07:15:57|26671.01
07:15:58|26682.
07:15:59|26680.82
07:16:00|26679.33
07:16:02|26679.49
07:16:03|26679.66
07:16:04|26679.79
07:16:05|26680.02
07:16:05|26679.36
07:16:07|26679.36
07:16:07|26679.36
07:16:09|26680.57
07:16:10|26679.
07:16:11|26680.6
07:16:12|26680.6
07:16:13|26682.1
07:16:14|26682.1
07:16:15|26682.1
07:16:16|26683.
07:16:17|26682.99
07:16:18|26682.27
07:16:19|26682.27
07:16:20|26682.27
07:16:21|26682.27
07:16:22|26682.27
07:16:23|26682.27
07:16:24|26684.02
07:16:25|26683.13
07:16:26|26682.54
07:16:27|26677.64
07:16:29|26680.62
07:16:29|26679.82
07:16:30|26679.46
07:16:31|26679.82
07:16:32|26681.
07:16:33|26684.71
07:16:34|26685.27
07:16:35|26683.36
07:16:36|26683.36
07:16:37|26683.36
07:16:38|26683.36
07:16:39|26683.37
07:16:40|26681.47
07:16:41|26681.11
07:16:42|26681.11
07:16:43|26681.11
07:16:44|26683.78
07:16:45|26683.78
07:16:46|26683.78
07:16:47|26681.7
07:16:48|26681.7
07:16:49|26682.54
07:16:51|26682.54
07:16:52|26682.54
07:16:53|26683.78
07:16:54|26686.23
07:16:54|26686.23
07:16:56|26684.96
07:16:57|26687.08
07:16:58|26685.1
07:16:58|26685.1
07:17:00|26683.12
07:17:01|26682.02
07:17:02|26681.41
07:17:03|26681.07
07:17:04|26681.25
07:17:05|26681.25
07:17:06|26681.08
07:17:07|26685.36
07:17:08|26685.36
07:17:09|26685.36
07:17:10|26683.13
07:17:12|26683.17
07:17:12|26680.24
07:17:13|26680.24
07:17:14|26680.24
07:17:15|26681.
07:17:16|26680.24
07:17:17|26680.23
07:17:18|26683.46
07:17:19|26681.57
07:17:20|26681.57
07:17:21|26681.57
07:17:22|26681.94
07:17:24|26681.94
07:17:25|26681.94
07:17:25|26681.94
07:17:26|26683.36
07:17:28|26683.36
07:17:29|26683.36
07:17:30|26683.36
07:17:30|26683.36
07:17:32|26683.36
07:17:33|26686.51
07:17:34|26686.01
07:17:34|26686.01
07:17:35|26686.82
07:17:36|26686.56
07:17:37|26686.56
07:17:39|26686.96
07:17:40|26685.69
07:17:40|26685.69
07:17:41|26685.69
07:17:42|26685.94
07:17:43|26685.69
07:17:44|26685.69
07:17:45|26685.69
07:17:46|26685.69
07:17:47|26686.18
07:17:48|26686.18
07:17:50|26686.18
07:17:50|26686.18
07:17:51|26685.68
07:17:52|26685.68
07:17:54|26685.68
07:17:54|26686.03
07:17:56|26682.54
07:17:57|26682.54
07:17:57|26682.54
07:17:58|26682.97
07:17:59|26682.73
07:18:00|26682.02
07:18:01|26682.79
07:18:03|26685.23
07:18:03|26685.23
07:18:04|26685.05
07:18:05|26682.84
07:18:07|26682.49
07:18:08|26682.45
07:18:08|26682.45
07:18:09|26682.8
07:18:11|26683.73
07:18:13|26683.73
07:18:14|26683.73
07:18:15|26683.73
07:18:15|26683.73
07:18:18|26683.09
07:18:19|26683.09
07:18:20|26683.13
07:18:21|26683.13
07:18:22|26683.13
07:18:23|26683.13
07:18:24|26683.24
07:18:25|26693.04
07:18:26|26693.04
07:18:27|26692.59
07:18:28|26692.6
07:18:29|26692.58
07:18:30|26693.17
07:18:31|26693.17
07:18:33|26693.27
07:18:34|26693.27
07:18:35|26693.26
07:18:35|26692.43
07:18:37|26692.43
07:18:38|26690.
07:18:39|26692.5
07:18:40|26689.67
07:18:41|26690.4
07:18:42|26689.43
07:18:43|26690.62
07:18:44|26691.38
07:18:45|26691.37
07:18:46|26689.14
07:18:47|26691.34
07:18:48|26691.84
07:18:49|26691.84
07:18:50|26690.
07:18:51|26691.42
07:18:52|26691.42
07:18:53|26691.38
07:18:54|26691.38
07:18:55|26690.7
07:18:56|26693.18
07:18:57|26692.29
07:18:58|26692.29
07:18:59|26691.67
07:19:00|26693.9
07:19:01|26692.58
07:19:02|26692.58
07:19:03|26693.13
07:19:04|26693.13
07:19:05|26693.13
07:19:06|26693.13
07:19:07|26693.13
07:19:09|26693.13
07:19:09|26693.13
07:19:10|26693.13
07:19:12|26694.78
07:19:13|26694.78
07:19:14|26694.78
07:19:15|26694.78
07:19:16|26694.78
07:19:17|26693.
07:19:18|26694.58
07:19:19|26695.12
07:19:20|26695.12
07:19:21|26695.12
07:19:22|26696.44
07:19:23|26694.
07:19:24|26694.
07:19:25|26694.
07:19:26|26694.38
07:19:27|26696.
07:19:28|26693.04
07:19:29|26692.93
07:19:30|26694.
07:19:31|26694.
07:19:32|26695.99
07:19:33|26693.99
07:19:34|26694.01
07:19:35|26694.
07:19:36|26694.
07:19:37|26694.02
07:19:38|26694.02
07:19:39|26694.02
07:19:40|26694.81
07:19:41|26694.81
07:19:42|26696.44
07:19:43|26694.87
07:19:44|26694.87
07:19:45|26694.87
07:19:46|26696.66
07:19:47|26695.04
07:19:48|26695.1
07:19:49|26695.1
07:19:50|26695.74
07:19:51|26692.9
07:19:52|26692.94
07:19:53|26694.33
07:19:54|26692.94
07:19:55|26694.88
07:19:57|26694.88
07:19:58|26696.98
07:19:58|26694.9
07:19:59|26694.9
07:20:01|26695.37
07:20:01|26696.37
07:20:03|26696.56
07:20:03|26698.02
07:20:04|26696.6
07:20:06|26698.91
07:20:07|26698.3
07:20:08|26698.3
07:20:09|26696.56
07:20:10|26696.67
07:20:11|26696.3
07:20:12|26697.18
07:20:14|26697.18
07:20:14|26697.18
07:20:15|26694.
07:20:16|26694.
07:20:17|26696.13
07:20:18|26696.13
07:20:19|26695.95
07:20:20|26694.7
07:20:22|26695.25
07:20:23|26695.25
07:20:23|26694.7
07:20:24|26695.54
07:20:25|26694.01
07:20:26|26694.09
07:20:28|26693.97
07:20:29|26693.97
07:20:30|26693.97
07:20:31|26693.29
07:20:32|26694.39
07:20:33|26692.93
07:20:34|26693.23
07:20:35|26693.8
07:20:36|26693.83
07:20:37|26693.85
07:20:38|26693.32
07:20:39|26693.32
07:20:40|26693.35
07:20:41|26694.51
07:20:42|26693.39
07:20:43|26693.39
07:20:44|26694.57
07:20:45|26694.57
07:20:46|26694.32
07:20:47|26694.32
07:20:48|26694.33
07:20:49|26694.33
07:20:50|26694.32
07:20:51|26694.33
07:20:52|26693.2
07:20:53|26693.2
07:20:54|26694.31
07:20:56|26694.33
07:20:56|26694.33
07:20:57|26694.6
07:20:58|26693.88
07:20:59|26694.54
07:21:00|26694.43
07:21:01|26694.08
07:21:02|26694.42
07:21:03|26694.6
07:21:04|26694.6
07:21:05|26694.6
07:21:06|26693.99
07:21:07|26693.99
07:21:08|26693.96
07:21:09|26693.34
07:21:10|26694.61
07:21:11|26693.96
07:21:12|26694.32
07:21:14|26693.33
07:21:15|26692.93
07:21:17|26692.93
07:21:18|26694.58
07:21:19|26694.58
07:21:20|26692.27
07:21:21|26691.77
07:21:21|26691.15
07:21:23|26691.35
07:21:24|26690.23
07:21:25|26690.63
07:21:26|26690.63
07:21:26|26690.63
07:21:27|26690.63
07:21:29|26690.63
07:21:30|26690.02
07:21:30|26690.02
07:21:32|26690.02
07:21:33|26690.04
07:21:34|26690.05
07:21:35|26690.08
07:21:36|26690.
07:21:37|26690.76
07:21:38|26690.34
07:21:39|26690.78
07:21:40|26690.59
07:21:41|26690.81
07:21:42|26693.17
07:21:43|26692.58
07:21:44|26692.59
07:21:45|26692.59
07:21:46|26692.59
07:21:47|26692.59
07:21:48|26692.59
07:21:49|26693.99
07:21:50|26692.82
07:21:51|26692.82
07:21:52|26693.96
07:21:53|26697.19
07:21:54|26698.17
07:21:55|26698.17
07:21:56|26698.17
07:21:57|26698.17
07:21:58|26695.73
07:21:59|26695.73
07:22:00|26697.7
07:22:01|26697.1
07:22:02|26697.1
07:22:03|26695.7
07:22:04|26695.71
07:22:05|26695.71
07:22:06|26695.73
07:22:07|26695.5
07:22:08|26695.5
07:22:09|26695.5
07:22:10|26695.5
07:22:11|26695.5
07:22:12|26695.53
07:22:13|26695.53
07:22:14|26695.53
07:22:16|26701.6
07:22:16|26701.22
07:22:18|26701.22
07:22:19|26701.22
07:22:20|26701.22
07:22:21|26701.22
07:22:22|26699.82
07:22:23|26700.22
07:22:24|26700.22
07:22:25|26700.22
07:22:26|26700.23
07:22:27|26700.23
07:22:28|26700.23
07:22:29|26700.23
07:22:30|26700.23
07:22:31|26700.23
07:22:32|26700.24
07:22:33|26700.24
07:22:35|26700.24
07:22:35|26700.24
07:22:36|26700.24
07:22:37|26700.24
07:22:38|26700.24
07:22:40|26699.67
07:22:41|26699.91
07:22:41|26699.92
07:22:42|26699.93
07:22:43|26699.
07:22:44|26699.
07:22:45|26699.
07:22:46|26699.
07:22:47|26699.
07:22:48|26699.
07:22:50|26699.
07:22:51|26699.
07:22:52|26699.
07:22:53|26699.01
07:22:54|26699.01
07:22:55|26699.26
07:22:56|26699.3
07:22:57|26699.3
07:22:58|26700.
07:22:59|26699.73
07:23:00|26699.75
07:23:01|26699.75
07:23:02|26699.91
07:23:03|26699.98
07:23:04|26699.98
07:23:05|26699.98
07:23:06|26699.98
07:23:07|26701.
07:23:08|26701.
07:23:09|26701.
07:23:10|26701.
07:23:11|26701.
07:23:12|26701.64
07:23:13|26701.64
07:23:14|26699.14
07:23:15|26700.62
07:23:17|26699.53
07:23:18|26699.53
07:23:19|26699.53
07:23:20|26699.7
07:23:21|26699.71
07:23:23|26697.96
07:23:24|26695.2
07:23:25|26692.11
07:23:26|26690.43
07:23:27|26690.74
07:23:27|26690.49
07:23:28|26690.49
07:23:29|26691.39
07:23:31|26691.39
07:23:31|26691.39
07:23:33|26690.54
07:23:34|26692.22
07:23:35|26691.55
07:23:36|26691.55
07:23:36|26691.55
07:23:37|26692.31
07:23:39|26692.31
07:23:40|26691.
07:23:40|26690.54
07:23:42|26690.54
07:23:43|26690.54
07:23:43|26690.54
07:23:45|26688.86
07:23:46|26690.31
07:23:47|26690.31
07:23:48|26690.31
07:23:48|26690.3
07:23:50|26690.3
07:23:51|26688.85
07:23:52|26691.26
07:23:53|26689.27
07:23:54|26689.27
07:23:55|26689.27
07:23:56|26689.87
07:23:57|26689.87
07:23:58|26689.87
07:23:59|26689.3
07:23:59|26690.8
07:24:01|26694.01
07:24:01|26692.6
07:24:02|26692.01
07:24:03|26692.01
07:24:04|26692.01
07:24:05|26692.01
07:24:07|26692.01
07:24:07|26692.01
07:24:09|26692.
07:24:10|26692.
07:24:11|26690.01
07:24:11|26690.8
07:24:13|26690.38
07:24:13|26690.01
07:24:15|26690.01
07:24:16|26690.01
07:24:17|26690.01
07:24:18|26690.01
07:24:20|26690.01
07:24:21|26691.85
07:24:22|26690.03
07:24:23|26692.01
07:24:24|26692.01
07:24:25|26695.69
07:24:26|26695.69
07:24:27|26695.69
07:24:28|26695.69
07:24:29|26694.
07:24:30|26692.25
07:24:31|26692.25
07:24:32|26692.25
07:24:33|26692.25
07:24:34|26694.03
07:24:35|26692.02
07:24:36|26692.02
07:24:37|26692.13
07:24:38|26692.13
07:24:39|26692.13
07:24:40|26691.99
07:24:41|26692.
07:24:42|26692.
07:24:43|26691.86
07:24:44|26691.86
07:24:45|26691.91
07:24:46|26691.91
07:24:47|26691.91
07:24:48|26691.91
07:24:49|26691.91
07:24:50|26691.91
07:24:51|26691.91
07:24:52|26691.91
07:24:53|26693.
07:24:54|26692.08
07:24:55|26692.08
07:24:56|26692.08
07:24:57|26692.08
07:24:58|26692.08
07:24:59|26692.09
07:25:00|26692.94
07:25:01|26693.
07:25:02|26694.8
07:25:03|26698.11
07:25:04|26698.97
07:25:05|26698.97
07:25:06|26698.96
07:25:07|26698.96
07:25:08|26698.97
07:25:09|26698.97
07:25:10|26698.97
07:25:11|26699.05
07:25:12|26699.06
07:25:13|26699.47
07:25:14|26700.82
07:25:15|26699.47
07:25:16|26699.47
07:25:17|26700.62
07:25:18|26700.62
07:25:20|26700.64
07:25:21|26700.64
07:25:21|26703.53
07:25:22|26705.68
07:25:23|26704.47
07:25:24|26704.47
07:25:25|26703.63
07:25:27|26703.63
07:25:27|26704.31
07:25:29|26706.32
07:25:30|26705.36
07:25:31|26705.36
07:25:32|26705.36
07:25:32|26704.37
07:25:34|26706.27
07:25:35|26706.32
07:25:36|26706.32
07:25:37|26706.32
07:25:38|26708.31
07:25:39|26707.34
07:25:40|26707.35
07:25:41|26710.
07:25:42|26709.35
07:25:43|26709.17
07:25:44|26709.17
07:25:45|26709.99
07:25:46|26708.08
07:25:47|26708.08
07:25:48|26709.15
07:25:49|26709.14
07:25:50|26709.14
07:25:51|26708.01
07:25:52|26708.59
07:25:53|26709.43
07:25:54|26709.43
07:25:55|26709.43
07:25:56|26710.
07:25:57|26710.
07:25:58|26710.
07:25:59|26708.08
07:26:00|26708.78
07:26:01|26708.43
07:26:02|26708.43
07:26:04|26708.58
07:26:04|26708.58
07:26:05|26710.
07:26:07|26710.
07:26:07|26712.03
07:26:08|26716.08
07:26:09|26716.88
07:26:11|26716.69
07:26:12|26716.69
07:26:12|26718.05
07:26:13|26716.06
07:26:15|26718.3
07:26:15|26720.
07:26:17|26720.
07:26:18|26720.21
07:26:19|26720.51
07:26:20|26724.2
07:26:21|26719.89
07:26:22|26719.14
07:26:23|26721.
07:26:24|26720.01
07:26:25|26721.38
07:26:26|26719.77
07:26:28|26713.8
07:26:29|26710.95
07:26:29|26712.05
07:26:30|26713.78
07:26:32|26713.78
07:26:33|26713.78
07:26:34|26709.73
07:26:34|26711.87
07:26:36|26702.98
07:26:36|26700.98
07:26:37|26700.01
07:26:38|26700.
07:26:40|26698.77
07:26:40|26698.22
07:26:41|26699.91
07:26:42|26698.69
07:26:44|26698.22
07:26:44|26696.
07:26:46|26697.74
07:26:46|26697.74
07:26:48|26697.82
07:26:49|26698.1
07:26:49|26698.09
07:26:51|26697.9
07:26:51|26695.07
07:26:52|26696.29
07:26:54|26700.71
07:26:55|26701.28
07:26:56|26699.13
07:26:57|26699.13
07:26:57|26724.86
07:26:59|26723.96
07:27:00|26723.65
07:27:01|26717.66
07:27:02|26720.44
07:27:03|26718.18
07:27:04|26720.28
07:27:05|26720.4
07:27:06|26720.16
07:27:06|26717.37
07:27:08|26720.14
07:27:09|26717.85
07:27:10|26718.67
07:27:11|26719.44
07:27:12|26721.12
07:27:13|26720.
07:27:14|26722.9
07:27:15|26725.35
07:27:16|26727.68
07:27:17|26727.68
07:27:18|26727.68
07:27:19|26727.68
07:27:20|26726.28
07:27:22|26727.23
07:27:23|26723.
07:27:24|26723.76
07:27:25|26725.62
07:27:26|26724.99
07:27:27|26725.78
07:27:28|26725.62
07:27:29|26722.
07:27:30|26720.8
07:27:31|26720.8
07:27:32|26733.53
07:27:33|26727.6
07:27:34|26747.19
07:27:35|26745.95
07:27:36|26742.57
07:27:37|26733.87
07:27:38|26732.65
07:27:39|26730.97
07:27:40|26739.84
07:27:41|26741.49
07:27:42|26741.31
07:27:43|26735.78
07:27:44|26733.97
07:27:45|26741.83
07:27:46|26743.82
07:27:47|26733.45
07:27:48|26734.32
07:27:49|26732.51
07:27:50|26731.87
07:27:51|26731.28
07:27:52|26731.21
07:27:53|26730.9
07:27:54|26729.99
07:27:55|26729.37
07:27:56|26728.02
07:27:57|26726.
07:27:58|26727.62
07:27:59|26725.78
07:28:00|26725.62
07:28:01|26726.03
07:28:02|26728.95
07:28:03|26726.33
07:28:04|26727.13
07:28:06|26727.98
07:28:06|26727.98
07:28:07|26728.04
07:28:08|26728.04
07:28:10|26746.2
07:28:11|26747.98
07:28:11|26750.98
07:28:12|26749.4
07:28:14|26749.2
07:28:15|26747.05
07:28:16|26746.92
07:28:17|26749.
07:28:17|26746.86
07:28:19|26748.05
07:28:20|26748.42
07:28:21|26746.51
07:28:23|26750.32
07:28:24|26755.
07:28:24|26750.41
07:28:26|26750.41
07:28:27|26750.59
07:28:28|26750.59
07:28:29|26749.
07:28:30|26753.
07:28:31|26753.81
07:28:32|26753.81
07:28:33|26752.5
07:28:34|26752.45
07:28:35|26752.69
07:28:36|26754.34
07:28:37|26757.
07:28:38|26753.38
07:28:39|26754.75
07:28:40|26752.4
07:28:41|26757.
07:28:42|26754.03
07:28:43|26755.29
07:28:44|26754.68
07:28:45|26751.6
07:28:46|26751.6
07:28:48|26749.61
07:28:48|26749.61
07:28:49|26745.95
07:28:50|26745.04
07:28:51|26742.04
07:28:52|26738.91
07:28:53|26736.89
07:28:54|26734.08
07:28:55|26734.08
07:28:56|26734.48
07:28:57|26746.
07:28:58|26744.75
07:28:59|26744.82
07:29:00|26745.33
07:29:01|26745.24
07:29:02|26743.86
07:29:03|26742.76
07:29:04|26744.53
07:29:05|26744.73
07:29:06|26741.13
07:29:07|26739.24
07:29:08|26738.3
07:29:09|26739.56
07:29:10|26739.62
07:29:11|26742.2
07:29:12|26740.01
07:29:14|26740.01
07:29:14|26740.01
07:29:15|26740.01
07:29:16|26739.09
07:29:17|26737.24
07:29:18|26736.85
07:29:19|26736.04
07:29:20|26736.93
07:29:21|26735.22
07:29:22|26735.22
07:29:24|26731.54
07:29:24|26731.24
07:29:26|26729.96
07:29:27|26730.77
07:29:28|26727.16
07:29:29|26728.
07:29:30|26729.17
07:29:31|26727.35
07:29:32|26729.22
07:29:33|26727.95
07:29:34|26727.95
07:29:35|26727.95
07:29:36|26727.95
07:29:37|26747.72
07:29:38|26748.24
07:29:39|26749.62
07:29:40|26746.55
07:29:41|26743.01
07:29:42|26745.39
07:29:43|26743.05
07:29:44|26744.21
07:29:45|26746.4
07:29:46|26756.02
07:29:47|26755.13
07:29:48|26756.92
07:29:49|26760.21
07:29:50|26753.1
07:29:51|26755.84
07:29:52|26750.
07:29:53|26749.85
07:29:54|26747.93
07:29:55|26749.57
07:29:56|26748.99
07:29:57|26752.71
07:29:58|26751.57
07:29:59|26751.41
07:30:00|26752.68
07:30:01|26761.24
07:30:02|26758.01
07:30:03|26764.8
07:30:04|26764.01
07:30:05|26766.3
07:30:06|26761.15
07:30:07|26759.23
07:30:08|26756.56
07:30:09|26748.65
07:30:10|26750.88
07:30:11|26748.69
07:30:12|26746.45
07:30:13|26743.04
07:30:15|26747.3
07:30:15|26745.56
07:30:16|26745.56
07:30:17|26745.56
07:30:18|26743.46
07:30:20|26742.01
07:30:20|26739.69
07:30:21|26738.09
07:30:23|26736.17
07:30:25|26736.17
07:30:26|26737.69
07:30:26|26737.69
07:30:28|26737.51
07:30:29|26735.34
07:30:30|26734.89
07:30:31|26736.28
07:30:32|26736.4
07:30:33|26735.84
07:30:34|26737.62
07:30:35|26737.68
07:30:36|26744.79
07:30:37|26748.
07:30:38|26747.72
07:30:39|26753.
07:30:41|26756.55
07:30:41|26757.84
07:30:42|26779.8
07:30:43|26794.
07:30:45|26800.82
07:30:46|26797.82
07:30:46|26787.44
07:30:48|26779.73
07:30:48|26771.8
07:30:50|26766.33
07:30:50|26765.25
07:30:52|26762.41
07:30:53|26765.01
07:30:54|26762.51
07:30:55|26763.51
07:30:56|26765.43
07:30:57|26766.32
07:30:57|26767.03
07:30:59|26762.26
07:30:59|26766.
07:31:01|26765.81
07:31:01|26770.14
07:31:02|26773.91
07:31:04|26770.4
07:31:05|26762.26
07:31:06|26763.36
07:31:06|26763.08
07:31:08|26762.57
07:31:09|26754.41
07:31:10|26756.
07:31:10|26754.08
07:31:11|26749.01
07:31:12|26750.
07:31:13|26747.07
07:31:14|26750.25
07:31:15|26750.36
07:31:16|26747.01
07:31:18|26749.25
07:31:18|26747.72
07:31:19|26748.7
07:31:21|26746.49
07:31:21|26740.01
07:31:22|26742.29
07:31:24|26742.21
07:31:25|26735.75
07:31:26|26735.3
07:31:27|26743.74
07:31:29|26743.77
07:31:29|26742.19
07:31:31|26743.42
07:31:32|26741.01
07:31:32|26741.45
07:31:34|26742.46
07:31:35|26738.31
07:31:36|26738.
07:31:37|26738.
07:31:38|26741.99
07:31:39|26740.56
07:31:40|26738.33
07:31:41|26740.84
07:31:42|26739.42
07:31:43|26739.49
07:31:44|26739.49
07:31:45|26739.61
07:31:46|26739.61
07:31:47|26739.61
07:31:48|26740.03
07:31:49|26738.85
07:31:50|26737.48
07:31:51|26737.48
07:31:52|26733.62
07:31:53|26735.39
07:31:54|26735.39
07:31:55|26734.4
07:31:56|26732.
07:31:57|26733.76
07:31:59|26732.04
07:32:00|26730.28
07:32:00|26730.5
07:32:01|26736.24
07:32:03|26735.3
07:32:03|26736.42
07:32:04|26738.41
07:32:05|26735.06
07:32:06|26736.91
07:32:07|26735.49
07:32:08|26735.49
07:32:10|26734.
07:32:10|26733.02
07:32:11|26732.91
07:32:13|26736.01
07:32:13|26736.48
07:32:15|26736.45
07:32:16|26736.
07:32:16|26736.
07:32:18|26736.45
07:32:18|26744.08
07:32:19|26742.64
07:32:20|26741.32
07:32:22|26740.58
07:32:22|26739.25
07:32:23|26740.19
07:32:25|26738.84
07:32:26|26738.84
07:32:27|26738.84
07:32:28|26738.86
07:32:29|26738.86
07:32:30|26739.6
07:32:31|26739.61
07:32:32|26741.99
07:32:33|26738.42
07:32:34|26740.46
07:32:35|26742.99
07:32:36|26741.36
07:32:37|26742.31
07:32:38|26743.15
07:32:39|26743.15
07:32:40|26741.7
07:32:42|26742.6
07:32:43|26742.
07:32:44|26742.
07:32:46|26742.
07:32:46|26741.
07:32:47|26742.46
07:32:48|26740.48
07:32:49|26741.87
07:32:50|26742.07
07:32:51|26743.37
07:32:52|26742.59
07:32:53|26740.97
07:32:54|26738.11
07:32:55|26738.11
07:32:57|26734.97
07:32:57|26731.08
07:32:58|26728.01
07:32:59|26728.02
07:33:01|26729.39
07:33:01|26736.2
07:33:02|26735.28
07:33:03|26736.01
07:33:04|26735.77
07:33:05|26738.58
07:33:07|26738.58
07:33:08|26738.58
07:33:08|26738.29
07:33:09|26738.59
07:33:11|26738.59
07:33:11|26741.17
07:33:13|26742.1
07:33:14|26742.97
07:33:14|26741.39
07:33:15|26746.86
07:33:17|26745.57
07:33:17|26745.57
07:33:20|26745.57
07:33:21|26748.66
07:33:22|26745.44
07:33:23|26748.
07:33:24|26748.63
07:33:25|26746.
07:33:26|26746.
07:33:27|26746.
07:33:28|26745.38
07:33:29|26740.68
07:33:30|26741.38
07:33:31|26740.9
07:33:32|26740.91
07:33:33|26738.17
07:33:34|26738.41
07:33:35|26736.07
07:33:36|26733.07
07:33:37|26734.
07:33:38|26734.45
07:33:39|26733.31
07:33:40|26730.82
07:33:41|26730.04
07:33:42|26726.02
07:33:43|26726.
07:33:44|26729.48
07:33:46|26726.46
07:33:46|26727.6
07:33:47|26732.37
07:33:49|26730.29
07:33:49|26730.29
07:33:51|26736.9
07:33:51|26732.37
07:33:52|26735.23
07:33:53|26733.95
07:33:54|26736.1
07:33:56|26736.06
07:33:57|26736.06
07:33:58|26736.06
07:33:58|26734.31
07:34:00|26735.47
07:34:00|26733.55
07:34:02|26735.27
07:34:03|26735.27
07:34:03|26735.4
07:34:04|26735.4
07:34:05|26735.4
07:34:07|26736.92
07:34:08|26736.92
07:34:09|26741.7
07:34:09|26743.
07:34:10|26745.69
07:34:12|26744.9
07:34:12|26744.88
07:34:13|26742.14
07:34:14|26740.
07:34:15|26743.
07:34:17|26743.
07:34:18|26741.96
07:34:19|26742.56
07:34:20|26742.56
07:34:21|26742.43
07:34:21|26743.87
07:34:22|26743.87
07:34:24|26743.87
07:34:24|26746.87
07:34:26|26744.55
07:34:28|26746.14
07:34:29|26748.83
07:34:30|26747.45
07:34:31|26747.45
07:34:32|26746.53
07:34:32|26746.76
07:34:34|26745.75
07:34:34|26744.87
07:34:36|26743.95
07:34:37|26744.41
07:34:38|26744.22
07:34:39|26744.22
07:34:40|26738.02
07:34:41|26742.98
07:34:42|26743.94
07:34:43|26745.62
07:34:44|26745.62
07:34:45|26743.76
07:34:46|26743.76
07:34:47|26743.75
07:34:48|26743.75
07:34:49|26743.85
07:34:50|26742.72
07:34:51|26743.94
07:34:52|26750.
07:34:54|26749.94
07:34:55|26750.47
07:34:56|26750.56
07:34:56|26750.56
07:34:58|26748.05
07:34:58|26744.21
07:34:59|26740.17
07:35:00|26741.25
07:35:01|26741.07
07:35:02|26739.21
07:35:04|26741.79
07:35:05|26743.82
07:35:06|26743.82
07:35:07|26745.13
07:35:08|26747.28
07:35:09|26747.28
07:35:09|26747.67
07:35:10|26752.72
07:35:12|26751.7
07:35:12|26750.54
07:35:14|26750.53
07:35:15|26750.53
07:35:15|26750.53
07:35:18|26748.15
07:35:18|26748.27
07:35:19|26752.
07:35:20|26751.31
07:35:22|26751.31
07:35:22|26748.09
07:35:23|26747.68
07:35:24|26747.68
07:35:25|26748.
07:35:27|26747.29
07:35:28|26748.65
07:35:29|26747.38
07:35:30|26747.38
07:35:31|26747.38
07:35:32|26747.38
07:35:34|26747.38
07:35:34|26747.38
07:35:35|26748.52
07:35:36|26747.36
07:35:37|26748.47
07:35:38|26749.46
07:35:39|26749.46
07:35:40|26751.
07:35:42|26750.94
07:35:42|26750.94
07:35:43|26750.94
07:35:45|26750.45
07:35:45|26751.1
07:35:47|26751.1
07:35:48|26750.56
07:35:49|26749.44
07:35:49|26749.53
07:35:51|26750.94
07:35:52|26747.73
07:35:52|26748.04
07:35:53|26749.28
07:35:55|26749.28
07:35:56|26749.28
07:35:57|26746.
07:35:58|26745.18
07:35:59|26743.
07:36:00|26742.08
07:36:01|26743.
07:36:02|26743.
07:36:03|26743.
07:36:04|26743.
07:36:05|26743.
07:36:06|26744.7
07:36:07|26744.7
07:36:08|26744.7
07:36:09|26744.7
07:36:10|26744.7
07:36:11|26745.56
07:36:12|26739.18
07:36:13|26739.93
07:36:14|26739.15
07:36:15|26734.46
07:36:16|26734.
07:36:17|26734.46
07:36:18|26732.08
07:36:19|26733.29
07:36:20|26733.14
07:36:21|26732.43
07:36:22|26731.94
07:36:23|26732.24
07:36:24|26731.93
07:36:25|26736.39
07:36:26|26735.95
07:36:27|26735.95
07:36:28|26735.95
07:36:30|26734.02
07:36:31|26733.96
07:36:32|26734.43
07:36:33|26735.34
07:36:34|26734.96
07:36:34|26731.67
07:36:36|26733.99
07:36:37|26732.97
07:36:38|26735.71
07:36:39|26735.31
07:36:40|26735.76
07:36:41|26734.1
07:36:42|26732.73
07:36:43|26737.32
07:36:44|26734.4
07:36:45|26734.4
07:36:46|26734.4
07:36:47|26734.4
07:36:48|26734.4
07:36:49|26733.35
07:36:50|26734.42
07:36:51|26733.01
07:36:52|26734.15
07:36:53|26733.5
07:36:54|26732.36
07:36:55|26734.18
07:36:56|26734.18
07:36:57|26733.02
07:36:58|26733.02
07:36:59|26733.03
07:37:00|26733.03
07:37:01|26731.96
07:37:02|26731.97
07:37:03|26731.97
07:37:04|26731.97
07:37:05|26734.37
07:37:06|26734.65
07:37:07|26732.01
07:37:08|26731.46
07:37:09|26732.06
07:37:10|26731.1
07:37:11|26729.33
07:37:12|26731.67
07:37:13|26729.73
07:37:14|26729.73
07:37:15|26729.73
07:37:16|26732.26
07:37:17|26730.31
07:37:18|26729.32
07:37:19|26731.04
07:37:20|26731.31
07:37:21|26731.31
07:37:22|26731.97
07:37:23|26731.97
07:37:24|26730.05
07:37:25|26728.98
07:37:26|26729.84
07:37:27|26732.
07:37:28|26730.21
07:37:30|26728.12
07:37:31|26729.88
07:37:32|26728.03
07:37:33|26728.01
07:37:34|26726.91
07:37:35|26727.84
07:37:36|26728.85
07:37:37|26728.85
07:37:38|26728.88
07:37:39|26728.88
07:37:40|26729.03
07:37:41|26729.82
07:37:42|26731.7
07:37:43|26730.06
07:37:44|26730.86
07:37:45|26730.86
07:37:46|26730.39
07:37:47|26730.39
07:37:48|26728.
07:37:49|26730.18
07:37:50|26730.39
07:37:51|26731.57
07:37:52|26730.18
07:37:54|26730.94
07:37:54|26730.94
07:37:55|26730.87
07:37:56|26730.87
07:37:57|26734.
07:37:58|26732.16
07:37:59|26732.17
07:38:00|26732.69
07:38:01|26728.84
07:38:02|26728.92
07:38:03|26727.92
07:38:04|26727.99
07:38:05|26725.94
07:38:06|26725.94
07:38:07|26728.72
07:38:08|26728.7
07:38:09|26727.97
07:38:10|26728.36
07:38:11|26728.36
07:38:12|26731.
07:38:13|26728.01
07:38:14|26727.25
07:38:15|26727.25
07:38:16|26727.
07:38:17|26725.8
07:38:18|26725.68
07:38:19|26726.17
07:38:20|26726.17
07:38:21|26727.04
07:38:22|26727.24
07:38:23|26728.
07:38:25|26727.47
07:38:25|26729.
07:38:26|26731.53
07:38:27|26731.53
07:38:28|26729.46
07:38:30|26731.08
07:38:31|26730.
07:38:32|26731.33
07:38:34|26731.04
07:38:35|26730.82
07:38:36|26730.82
07:38:37|26729.49
07:38:37|26728.84
07:38:38|26725.79
07:38:39|26725.79
07:38:40|26725.02
07:38:42|26725.82
07:38:43|26726.64
07:38:43|26726.8
07:38:45|26720.81
07:38:45|26723.14
07:38:47|26723.21
07:38:48|26724.07
07:38:49|26725.99
07:38:49|26726.53
07:38:51|26731.17
07:38:51|26731.46
07:38:53|26730.15
07:38:54|26730.15
07:38:54|26730.15
07:38:56|26731.22
07:38:57|26731.22
07:38:58|26728.39
07:38:59|26729.75
07:39:00|26729.08
07:39:01|26727.96
07:39:02|26728.
07:39:04|26727.29
07:39:04|26724.54
07:39:05|26723.59
07:39:06|26727.
07:39:07|26727.
07:39:08|26727.
07:39:09|26728.36
07:39:10|26726.45
07:39:11|26726.45
07:39:12|26726.9
07:39:13|26726.91
07:39:14|26724.21
07:39:15|26726.42
07:39:16|26726.42
07:39:17|26726.22
07:39:18|26726.2
07:39:19|26726.2
07:39:21|26726.22
07:39:22|26724.89
07:39:23|26723.09
07:39:24|26722.34
07:39:25|26724.92
07:39:26|26722.72
07:39:27|26721.57
07:39:28|26721.83
07:39:29|26722.61
07:39:30|26722.61
07:39:31|26724.06
07:39:32|26724.57
07:39:34|26715.8
07:39:34|26715.99
07:39:35|26714.01
07:39:37|26715.87
07:39:37|26717.
07:39:38|26717.19
07:39:39|26716.21
07:39:40|26717.01
07:39:41|26717.94
07:39:42|26719.16
07:39:44|26717.46
07:39:45|26713.09
07:39:45|26708.04
07:39:47|26710.11
07:39:48|26711.
07:39:49|26710.16
07:39:49|26710.16
07:39:51|26709.82
07:39:52|26713.
07:39:53|26708.22
07:39:54|26708.22
07:39:54|26706.77
07:39:55|26704.32
07:39:56|26703.03
07:39:58|26703.86
07:39:59|26702.37
07:40:00|26702.31
07:40:00|26708.
07:40:01|26708.75
07:40:03|26705.66
07:40:04|26705.96
07:40:05|26703.91
07:40:05|26703.12
07:40:07|26702.23
07:40:07|26702.34
07:40:09|26700.
07:40:10|26699.
07:40:11|26695.94
07:40:11|26698.8
07:40:13|26699.23
07:40:13|26702.
07:40:15|26701.62
07:40:15|26703.1
07:40:16|26703.1
07:40:18|26709.3
07:40:19|26706.87
07:40:20|26703.52
07:40:21|26700.54
07:40:21|26700.54
07:40:23|26699.57
07:40:23|26698.95
07:40:25|26699.51
07:40:25|26698.09
07:40:27|26699.2
07:40:28|26704.35
07:40:29|26702.78
07:40:29|26703.93
07:40:31|26696.91
07:40:32|26696.79
07:40:33|26696.69
07:40:35|26696.72
07:40:35|26695.91
07:40:37|26696.12
07:40:37|26696.12
07:40:39|26694.
07:40:39|26691.82
07:40:41|26690.94
07:40:42|26690.
07:40:42|26688.48
07:40:44|26690.63
07:40:44|26693.48
07:40:45|26696.49
07:40:47|26694.65
07:40:47|26698.85
07:40:48|26698.86
07:40:49|26698.86
07:40:51|26701.03
07:40:51|26700.29
07:40:53|26700.97
07:40:54|26700.97
07:40:54|26700.02
07:40:55|26700.02
07:40:56|26700.02
07:40:58|26700.02
07:40:59|26699.15
07:41:00|26699.15
07:41:01|26700.77
07:41:02|26701.24
07:41:03|26699.71
07:41:04|26701.18
07:41:05|26701.18
07:41:06|26698.28
07:41:07|26698.28
07:41:07|26695.27
07:41:09|26695.99
07:41:10|26693.89
07:41:11|26694.22
07:41:12|26692.02
07:41:12|26692.93
07:41:14|26692.
07:41:15|26691.56
07:41:15|26689.64
07:41:17|26691.55
07:41:18|26691.38
07:41:19|26689.48
07:41:19|26689.48
07:41:21|26690.
07:41:22|26694.
07:41:23|26695.
07:41:23|26693.17
07:41:25|26694.8
07:41:26|26695.63
07:41:26|26696.54
07:41:28|26698.27
07:41:29|26696.66
07:41:30|26697.19
07:41:30|26699.8
07:41:32|26698.
07:41:33|26697.96
07:41:34|26697.95
07:41:35|26696.02
07:41:36|26696.1
07:41:37|26696.1
07:41:38|26696.1
07:41:39|26701.39
07:41:39|26701.39
07:41:41|26705.15
07:41:42|26705.15
07:41:42|26706.02
07:41:43|26706.02
07:41:45|26707.18
07:41:46|26707.18
07:41:47|26708.
07:41:48|26708.
07:41:49|26710.
07:41:50|26708.72
07:41:51|26709.76
07:41:52|26707.84
07:41:53|26708.
07:41:54|26708.
07:41:55|26709.
07:41:56|26709.
07:41:57|26709.
07:41:58|26708.41
07:41:59|26710.53
07:42:00|26712.03
07:42:01|26713.13
07:42:02|26713.13
07:42:03|26713.41
07:42:04|26712.04
07:42:05|26712.07
07:42:06|26712.07
07:42:07|26711.18
07:42:09|26714.4
07:42:09|26712.96
07:42:10|26712.96
07:42:11|26712.96
07:42:12|26712.97
07:42:13|26714.4
07:42:14|26716.71
07:42:15|26715.75
07:42:16|26714.61
07:42:17|26718.55
07:42:18|26718.41
07:42:19|26718.5
07:42:20|26718.75
07:42:21|26716.49
07:42:22|26716.18
07:42:23|26720.33
07:42:24|26717.25
07:42:25|26712.24
07:42:26|26713.66
07:42:27|26710.87
07:42:28|26711.14
07:42:29|26709.15
07:42:30|26709.17
07:42:31|26710.85
07:42:32|26711.87
07:42:34|26709.89
07:42:35|26710.84
07:42:36|26710.84
07:42:37|26710.15
07:42:38|26710.2
07:42:39|26710.2
07:42:40|26710.2
07:42:41|26710.17
07:42:42|26710.41
07:42:43|26709.19
07:42:44|26709.25
07:42:45|26709.25
07:42:46|26705.86
07:42:47|26706.35
07:42:48|26706.35
07:42:49|26706.35
07:42:50|26707.04
07:42:51|26707.04
07:42:53|26708.8
07:42:53|26708.8
07:42:54|26708.3
07:42:55|26712.02
07:42:57|26710.39
07:42:57|26709.85
07:42:59|26709.12
07:42:59|26706.69
07:43:00|26709.99
07:43:01|26710.2
07:43:02|26710.2
07:43:03|26709.22
07:43:05|26715.88
07:43:06|26713.91
07:43:07|26713.91
07:43:07|26713.82
07:43:09|26713.36
07:43:10|26713.36
07:43:10|26713.36
07:43:12|26713.31
07:43:13|26713.31
07:43:14|26714.3
07:43:15|26714.3
07:43:16|26714.27
07:43:16|26712.75
07:43:18|26712.75
07:43:18|26713.
07:43:20|26711.27
07:43:20|26711.27
07:43:22|26711.04
07:43:22|26711.36
07:43:24|26711.35
07:43:25|26711.35
07:43:26|26711.35
07:43:27|26710.
07:43:27|26709.72
07:43:29|26710.98
07:43:30|26710.98
07:43:31|26710.47
07:43:32|26710.51
07:43:33|26710.51
07:43:33|26710.51
07:43:34|26710.51
07:43:36|26712.85
07:43:37|26712.1
07:43:38|26711.25
07:43:39|26711.25
07:43:40|26711.25
07:43:41|26710.76
07:43:42|26712.
07:43:43|26710.89
07:43:44|26710.89
07:43:46|26710.86
07:43:46|26710.86
07:43:47|26712.56
07:43:48|26712.56
07:43:49|26712.56
07:43:50|26712.56
07:43:51|26712.56
07:43:52|26711.34
07:43:53|26711.34
07:43:54|26711.41
07:43:55|26713.74
07:43:56|26711.57
07:43:57|26711.57
07:43:58|26711.57
07:43:59|26711.08
07:44:00|26711.08
07:44:01|26713.07
07:44:03|26711.27
07:44:03|26711.36
07:44:04|26711.36
07:44:05|26711.36
07:44:06|26705.7
07:44:07|26704.
07:44:08|26704.
07:44:09|26705.13
07:44:10|26702.
07:44:11|26704.41
07:44:12|26703.78
07:44:13|26702.
07:44:14|26703.15
07:44:15|26702.68
07:44:16|26701.4
07:44:17|26701.87
07:44:18|26701.89
07:44:19|26700.99
07:44:20|26702.65
07:44:21|26702.65
07:44:22|26702.58
07:44:23|26701.17
07:44:24|26702.55
07:44:25|26702.55
07:44:26|26702.04
07:44:27|26700.73
07:44:28|26699.47
07:44:29|26701.42
07:44:30|26701.42
07:44:31|26701.42
07:44:32|26701.42
07:44:33|26701.42
07:44:34|26701.42
07:44:36|26700.18
07:44:36|26700.18
07:44:38|26698.46
07:44:39|26698.46
07:44:39|26700.21
07:44:41|26699.07
07:44:41|26700.23
07:44:42|26700.23
07:44:44|26699.1
07:44:45|26699.1
07:44:46|26700.2
07:44:47|26699.1
07:44:48|26699.1
07:44:49|26699.1
07:44:50|26699.1
07:44:51|26698.69
07:44:52|26697.
07:44:53|26698.21
07:44:54|26693.96
07:44:55|26692.59
07:44:56|26694.03
07:44:57|26692.62
07:44:58|26692.59
07:44:59|26691.88
07:45:00|26690.
07:45:01|26694.82
07:45:02|26695.09
07:45:03|26698.04
07:45:04|26698.05
07:45:05|26696.
07:45:06|26698.82
07:45:07|26696.55
07:45:08|26697.28
07:45:10|26697.12
07:45:11|26697.12
07:45:12|26698.56
07:45:13|26698.56
07:45:14|26698.81
07:45:15|26698.81
07:45:16|26694.98
07:45:17|26695.65
07:45:18|26699.
07:45:19|26697.1
07:45:20|26697.1
07:45:21|26697.09
07:45:22|26697.19
07:45:23|26698.81
07:45:24|26692.
07:45:25|26691.91
07:45:26|26688.95
07:45:27|26688.95
07:45:28|26689.25
07:45:29|26688.98
07:45:30|26689.67
07:45:31|26689.67
07:45:32|26687.9
07:45:33|26688.98
07:45:34|26692.
07:45:35|26689.01
07:45:36|26689.01
07:45:37|26689.01
07:45:38|26689.04
07:45:40|26689.56
07:45:41|26686.97
07:45:42|26686.97
07:45:43|26687.9
07:45:45|26682.35
07:45:46|26682.35
07:45:47|26681.58
07:45:48|26681.
07:45:49|26684.49
07:45:50|26684.47
07:45:51|26684.97
07:45:52|26684.99
07:45:53|26683.61
07:45:54|26680.
07:45:55|26679.22
07:45:56|26679.22
07:45:57|26680.
07:45:58|26680.
07:45:59|26680.
07:46:00|26680.76
07:46:01|26683.78
07:46:03|26688.27
07:46:04|26687.
07:46:04|26687.01
07:46:06|26687.01
07:46:06|26687.01
07:46:07|26687.01
07:46:09|26685.25
07:46:10|26685.25
07:46:11|26685.99
07:46:11|26683.94
07:46:12|26684.77
07:46:14|26684.77
07:46:14|26684.77
07:46:15|26681.07
07:46:16|26683.01
07:46:17|26682.94
07:46:19|26680.96
07:46:20|26685.66
07:46:20|26686.56
07:46:21|26685.86
07:46:22|26686.53
07:46:23|26685.
07:46:25|26685.44
07:46:25|26681.23
07:46:26|26682.11
07:46:27|26682.11
07:46:28|26682.72
07:46:29|26682.54
07:46:31|26681.13
07:46:32|26679.2
07:46:32|26679.2
07:46:33|26679.35
07:46:34|26678.58
07:46:36|26680.19
07:46:36|26684.15
07:46:38|26682.49
07:46:39|26683.3
07:46:40|26685.
07:46:41|26684.59
07:46:42|26684.63
07:46:43|26684.63
07:46:44|26684.65
07:46:45|26683.03
07:46:46|26687.08
07:46:47|26687.08
07:46:48|26687.94
07:46:49|26687.94
07:46:50|26688.34
07:46:51|26688.68
07:46:52|26688.12
07:46:53|26688.12
07:46:54|26688.12
07:46:55|26687.45
07:46:56|26687.45
07:46:57|26687.94
07:46:58|26687.94
07:46:59|26687.94
07:47:00|26686.57
07:47:01|26694.29
07:47:02|26693.61
07:47:03|26693.47
07:47:04|26693.28
07:47:05|26693.26
07:47:06|26693.26
07:47:07|26692.46
07:47:08|26692.6
07:47:09|26692.6
07:47:10|26692.28
07:47:11|26693.4
07:47:12|26694.85
07:47:13|26694.85
07:47:14|26693.46
07:47:15|26694.92
07:47:16|26694.92
07:47:17|26695.59
07:47:18|26694.
07:47:19|26696.13
07:47:21|26696.13
07:47:21|26697.76
07:47:22|26699.41
07:47:23|26698.
07:47:24|26697.8
07:47:26|26697.8
07:47:27|26699.58
07:47:28|26699.58
07:47:28|26699.58
07:47:29|26700.19
07:47:31|26699.74
07:47:31|26699.45
07:47:33|26699.45
07:47:33|26700.15
07:47:35|26700.06
07:47:35|26700.06
07:47:37|26699.5
07:47:37|26699.5
07:47:39|26702.
07:47:41|26700.37
07:47:42|26700.82
07:47:43|26700.67
07:47:44|26702.51
07:47:45|26699.6
07:47:46|26699.6
07:47:47|26699.6
07:47:48|26699.6
07:47:49|26699.7
07:47:50|26699.7
07:47:51|26699.7
07:47:52|26699.7
07:47:53|26700.3
07:47:54|26703.04
07:47:55|26701.
07:47:56|26701.5
07:47:57|26702.31
07:47:58|26702.31
07:47:59|26702.31
07:48:00|26701.86
07:48:01|26703.93
07:48:02|26703.93
07:48:04|26703.72
07:48:04|26700.98
07:48:05|26700.98
07:48:06|26700.98
07:48:07|26700.98
07:48:08|26703.19
07:48:09|26701.98
07:48:10|26704.26
07:48:11|26704.47
07:48:13|26705.52
07:48:13|26705.52
07:48:15|26705.52
07:48:16|26705.52
07:48:16|26708.22
07:48:18|26707.98
07:48:18|26708.71
07:48:19|26708.36
07:48:20|26708.25
07:48:21|26708.65
07:48:22|26708.59
07:48:23|26708.59
07:48:25|26708.59
07:48:26|26708.59
07:48:26|26710.91
07:48:27|26707.36
07:48:28|26707.37
07:48:29|26707.37
07:48:30|26708.78
07:48:31|26708.06
07:48:32|26707.21
07:48:33|26707.92
07:48:34|26707.92
07:48:35|26711.09
07:48:36|26710.11
07:48:37|26710.11
07:48:38|26710.86
07:48:40|26711.47
07:48:41|26714.78
07:48:42|26712.2
07:48:43|26713.01
07:48:43|26711.9
07:48:45|26712.11
07:48:46|26712.
07:48:47|26712.
07:48:48|26712.
07:48:49|26712.05
07:48:50|26713.71
07:48:51|26713.06
07:48:52|26713.07
07:48:53|26712.05
07:48:54|26712.92
07:48:55|26712.37
07:48:56|26712.72
07:48:58|26712.3
07:48:59|26713.98
07:49:00|26713.98
07:49:01|26712.27
07:49:01|26713.35
07:49:03|26713.4
07:49:03|26713.47
07:49:04|26712.32
07:49:05|26712.32
07:49:07|26712.81
07:49:08|26710.15
07:49:08|26711.92
07:49:09|26711.87
07:49:11|26711.01
07:49:11|26710.6
07:49:13|26710.54
07:49:14|26709.89
07:49:15|26710.42
07:49:16|26710.4
07:49:17|26710.19
07:49:18|26710.13
07:49:18|26706.73
07:49:20|26706.3
07:49:21|26706.91
07:49:22|26706.47
07:49:23|26706.47
07:49:24|26706.47
07:49:25|26703.55
07:49:26|26703.55
07:49:26|26703.55
07:49:27|26703.55
07:49:29|26703.55
07:49:30|26703.55
07:49:31|26711.74
07:49:32|26708.89
07:49:33|26708.95
07:49:33|26711.
07:49:35|26712.
07:49:36|26712.
07:49:37|26710.25
07:49:37|26706.67
07:49:39|26708.
07:49:40|26708.
07:49:41|26708.
07:49:43|26708.
07:49:44|26709.05
07:49:45|26710.2
07:49:46|26709.46
07:49:47|26709.46
07:49:48|26709.46
07:49:49|26707.
07:49:50|26707.
07:49:51|26708.3
07:49:52|26707.31
07:49:52|26707.28
07:49:54|26707.28
07:49:55|26707.28
07:49:56|26707.31
07:49:56|26707.31
07:49:58|26707.31
07:49:59|26706.86
07:49:59|26709.7
07:50:01|26709.7
07:50:02|26708.29
07:50:03|26709.05
07:50:03|26709.7
07:50:05|26708.85
07:50:06|26709.9
07:50:07|26709.72
07:50:08|26709.72
07:50:08|26709.35
07:50:09|26709.8
07:50:11|26709.01
07:50:12|26709.01
07:50:13|26708.3
07:50:13|26708.35
07:50:15|26708.35
07:50:16|26708.35
07:50:17|26708.35
07:50:18|26709.9
07:50:18|26709.9
07:50:19|26713.
07:50:21|26713.
07:50:22|26714.15
07:50:23|26712.
07:50:24|26712.22
07:50:25|26707.5
07:50:26|26706.97
07:50:27|26708.32
07:50:28|26708.14
07:50:29|26706.41
07:50:30|26706.41
07:50:31|26706.75
07:50:32|26707.59
07:50:33|26707.59
07:50:34|26706.01
07:50:35|26706.01
07:50:36|26706.01
07:50:37|26707.04
07:50:38|26707.07
07:50:39|26707.07
07:50:40|26707.05
07:50:41|26707.07
07:50:43|26707.07
07:50:43|26707.3
07:50:44|26708.57
07:50:45|26708.57
07:50:46|26708.57
07:50:48|26706.
07:50:49|26707.39
07:50:50|26707.76
07:50:51|26709.15
07:50:51|26709.15
07:50:52|26709.15
07:50:54|26708.88
07:50:54|26708.88
07:50:55|26708.89
07:50:56|26708.89
07:50:57|26708.89
07:50:58|26708.89
07:51:00|26708.89
07:51:00|26708.89
07:51:02|26707.29
07:51:03|26707.69
07:51:03|26707.69
07:51:05|26707.2
07:51:06|26709.51
07:51:06|26707.96
07:51:08|26709.09
07:51:08|26708.03
07:51:09|26708.03
07:51:11|26708.03
07:51:11|26708.03
07:51:12|26704.95
07:51:13|26704.95
07:51:15|26706.86
07:51:16|26706.86
07:51:17|26704.53
07:51:17|26705.86
07:51:19|26705.86
07:51:20|26704.52
07:51:21|26706.09
07:51:21|26706.09
07:51:23|26706.19
07:51:24|26706.19
07:51:25|26706.19
07:51:26|26706.19
07:51:27|26706.19
07:51:28|26706.19
07:51:29|26709.
07:51:30|26706.94
07:51:31|26707.29
07:51:31|26707.35
07:51:32|26707.35
07:51:33|26707.35
07:51:35|26707.35
07:51:35|26707.35
07:51:37|26707.35
07:51:38|26707.35
07:51:39|26706.04
07:51:40|26706.4
07:51:41|26708.29
07:51:42|26707.08
07:51:43|26707.08
07:51:44|26708.25
07:51:46|26708.25
07:51:46|26708.25
07:51:47|26708.25
07:51:48|26708.25
07:51:50|26708.25
07:51:51|26709.1
07:51:52|26707.97
07:51:52|26707.71
07:51:53|26707.79
07:51:54|26707.1
07:51:56|26707.1
07:51:56|26707.1
07:51:57|26707.1
07:51:59|26707.1
07:52:00|26705.79
07:52:00|26705.79
07:52:02|26707.1
07:52:02|26706.68
07:52:03|26707.09
07:52:04|26707.13
07:52:06|26707.13
07:52:07|26707.74
07:52:08|26707.87
07:52:08|26707.87
07:52:10|26707.87
07:52:11|26707.77
07:52:12|26707.77
07:52:13|26707.77
07:52:14|26707.77
07:52:15|26707.77
07:52:16|26707.77
07:52:17|26707.77
07:52:18|26707.77
07:52:19|26707.77
07:52:20|26707.77
07:52:21|26707.77
07:52:22|26706.09
07:52:23|26702.5
07:52:24|26701.29
07:52:25|26699.92
07:52:26|26699.28
07:52:27|26698.83
07:52:28|26699.9
07:52:29|26699.9
07:52:30|26696.01
07:52:31|26696.8
07:52:32|26697.18
07:52:33|26698.12
07:52:34|26698.16
07:52:35|26699.95
07:52:36|26698.4
07:52:37|26698.61
07:52:38|26699.17
07:52:39|26699.17
07:52:40|26699.17
07:52:41|26698.47
07:52:42|26698.51
07:52:43|26696.58
07:52:45|26696.61
07:52:45|26697.
07:52:47|26697.
07:52:48|26696.94
07:52:49|26696.62
07:52:50|26696.01
07:52:51|26696.01
07:52:52|26691.26
07:52:53|26692.61
07:52:54|26692.7
07:52:55|26694.
07:52:56|26692.64
07:52:57|26693.3
07:52:58|26695.
07:52:59|26693.
07:53:00|26695.17
07:53:01|26695.19
07:53:02|26694.14
07:53:03|26693.37
07:53:05|26693.43
07:53:06|26693.43
07:53:06|26694.11
07:53:08|26699.7
07:53:09|26697.42
07:53:10|26701.39
07:53:10|26700.
07:53:12|26701.06
07:53:13|26700.36
07:53:13|26701.9
07:53:15|26702.99
07:53:15|26700.02
07:53:17|26700.69
07:53:18|26700.69
07:53:18|26702.01
07:53:19|26702.01
07:53:21|26700.
07:53:21|26700.23
07:53:23|26700.25
07:53:23|26700.25
07:53:25|26702.51
07:53:25|26702.51
07:53:27|26702.51
07:53:27|26702.51
07:53:28|26702.51
07:53:30|26702.51
07:53:30|26700.69
07:53:32|26702.25
07:53:33|26700.39
07:53:34|26699.44
07:53:35|26696.94
07:53:36|26696.42
07:53:37|26696.42
07:53:38|26698.48
07:53:39|26698.32
07:53:40|26698.28
07:53:41|26698.28
07:53:42|26698.24
07:53:43|26697.95
07:53:44|26697.96
07:53:45|26697.96
07:53:46|26698.78
07:53:47|26698.78
07:53:48|26696.06
07:53:49|26698.
07:53:50|26699.93
07:53:52|26699.93
07:53:53|26699.93
07:53:54|26699.93
07:53:54|26698.5
07:53:56|26698.5
07:53:56|26698.5
07:53:58|26698.45
07:53:58|26699.55
07:54:00|26699.55
07:54:01|26700.82
07:54:01|26699.64
07:54:02|26699.64
07:54:04|26699.15
07:54:05|26698.37
07:54:05|26698.64
07:54:07|26698.64
07:54:08|26698.64
07:54:08|26698.64
07:54:10|26699.4
07:54:10|26699.4
07:54:11|26698.6
07:54:13|26698.6
07:54:14|26698.6
07:54:15|26698.63
07:54:15|26698.63
07:54:16|26698.63
07:54:18|26699.01
07:54:19|26699.01
07:54:20|26699.01
07:54:21|26699.01
07:54:22|26699.01
07:54:23|26699.01
07:54:24|26699.37
07:54:25|26698.5
07:54:26|26698.2
07:54:27|26698.21
07:54:28|26698.21
07:54:29|26697.38
07:54:30|26696.51
07:54:31|26697.27
07:54:32|26695.76
07:54:33|26695.76
07:54:34|26697.32
07:54:35|26697.32
07:54:36|26696.64
07:54:37|26696.93
07:54:38|26696.08
07:54:39|26695.98
07:54:40|26694.2
07:54:41|26694.29
07:54:42|26694.58
07:54:43|26696.46
07:54:44|26697.33
07:54:46|26697.33
07:54:47|26696.48
07:54:48|26696.48
07:54:49|26696.
07:54:50|26696.
07:54:51|26696.38
07:54:52|26696.38
07:54:53|26696.38
07:54:54|26696.38
07:54:55|26696.3
07:54:57|26696.3
07:54:58|26696.3
07:54:58|26696.3
07:54:59|26696.3
07:55:01|26696.3
07:55:02|26696.44
07:55:02|26696.57
07:55:04|26697.5
07:55:05|26696.55
07:55:06|26697.5
07:55:07|26697.31
07:55:08|26697.5
07:55:09|26695.73
07:55:09|26700.7
07:55:11|26702.24
07:55:13|26701.65
07:55:14|26701.7
07:55:14|26702.9
07:55:15|26702.9
07:55:16|26702.9
07:55:18|26700.23
07:55:19|26700.23
07:55:20|26701.14
07:55:20|26700.78
07:55:21|26700.83
07:55:23|26700.69
07:55:24|26700.67
07:55:25|26701.7
07:55:25|26700.85
07:55:27|26700.87
07:55:28|26700.85
07:55:29|26701.94
07:55:29|26701.65
07:55:31|26701.83
07:55:32|26701.39
07:55:33|26701.39
07:55:34|26701.39
07:55:35|26702.88
07:55:36|26702.88
07:55:37|26702.88
07:55:38|26702.88
07:55:39|26702.88
07:55:40|26702.88
07:55:41|26702.5
07:55:42|26702.5
07:55:43|26702.5
07:55:44|26701.01
07:55:45|26701.01
07:55:46|26700.93
07:55:47|26700.93
07:55:48|26700.93
07:55:50|26701.99
07:55:51|26701.99
07:55:52|26701.99
07:55:53|26701.99
07:55:54|26701.99
07:55:55|26701.72
07:55:56|26701.74
07:55:57|26701.9
07:55:58|26701.9
07:55:58|26701.71
07:56:00|26702.01
07:56:01|26704.75
07:56:02|26708.
07:56:03|26708.4
07:56:04|26710.31
07:56:04|26709.41
07:56:06|26710.1
07:56:06|26709.45
07:56:08|26708.6
07:56:09|26708.03
07:56:10|26707.99
07:56:11|26707.98
07:56:12|26708.
07:56:13|26707.53
07:56:14|26707.54
07:56:15|26707.54
07:56:16|26707.54
07:56:17|26707.74
07:56:18|26707.74
07:56:19|26707.74
07:56:20|26707.74
07:56:21|26707.74
07:56:22|26707.74
07:56:23|26707.74
07:56:24|26709.26
07:56:25|26709.26
07:56:26|26710.11
07:56:27|26710.11
07:56:28|26710.27
07:56:29|26710.11
07:56:30|26712.17
07:56:31|26712.17
07:56:32|26711.95
07:56:33|26708.91
07:56:34|26708.91
07:56:35|26708.91
07:56:36|26708.91
07:56:37|26711.14
07:56:38|26711.14
07:56:39|26711.11
07:56:40|26711.1
07:56:41|26710.93
07:56:42|26711.07
07:56:43|26710.9
07:56:44|26710.52
07:56:45|26710.5
07:56:46|26710.09
07:56:47|26710.05
07:56:48|26710.06
07:56:50|26710.06
07:56:51|26710.06
07:56:52|26710.06
07:56:53|26710.06
07:56:54|26710.06
07:56:55|26710.35
07:56:55|26710.35
07:56:57|26710.35
07:56:58|26710.4
07:56:59|26710.4
07:57:00|26710.02
07:57:01|26709.59
07:57:02|26708.52
07:57:03|26707.68
07:57:04|26707.19
07:57:05|26707.73
07:57:06|26708.14
07:57:07|26708.12
07:57:08|26708.11
07:57:09|26708.58
07:57:10|26707.7
07:57:11|26706.98
07:57:12|26707.73
07:57:13|26708.
07:57:15|26708.
07:57:15|26711.3
07:57:16|26711.3
07:57:17|26712.89
07:57:18|26712.89
07:57:19|26712.89
07:57:21|26712.14
07:57:21|26712.12
07:57:23|26712.28
07:57:23|26712.19
07:57:24|26712.19
07:57:25|26711.66
07:57:26|26712.3
07:57:28|26711.04
07:57:28|26711.04
07:57:30|26710.11
07:57:31|26711.34
07:57:31|26710.11
07:57:33|26711.34
07:57:33|26712.61
07:57:34|26712.7
07:57:36|26712.1
07:57:36|26717.19
07:57:37|26718.48
07:57:39|26716.69
07:57:40|26716.33
07:57:40|26716.
07:57:41|26717.31
07:57:42|26717.33
07:57:43|26717.82
07:57:44|26718.1
07:57:45|26718.1
07:57:46|26718.1
07:57:48|26718.1
07:57:49|26718.84
07:57:50|26718.05
07:57:51|26718.05
07:57:52|26717.82
07:57:53|26717.84
07:57:54|26717.97
07:57:55|26717.98
07:57:56|26717.98
07:57:57|26718.91
07:57:58|26718.91
07:57:59|26718.91
07:58:00|26718.91
07:58:01|26719.5
07:58:02|26719.5
07:58:03|26717.73
07:58:04|26717.73
07:58:05|26716.74
07:58:06|26718.66
07:58:07|26718.66
07:58:09|26718.58
07:58:09|26720.
07:58:10|26718.31
07:58:11|26716.79
07:58:12|26717.19
07:58:13|26717.19
07:58:14|26717.19
07:58:15|26716.68
07:58:16|26714.32
07:58:17|26714.32
07:58:18|26715.72
07:58:19|26715.72
07:58:20|26715.72
07:58:21|26716.07
07:58:22|26716.85
07:58:23|26716.85
07:58:24|26716.85
07:58:25|26718.02
07:58:26|26718.02
07:58:27|26718.02
07:58:28|26718.02
07:58:29|26718.02
07:58:30|26718.02
07:58:31|26717.4
07:58:32|26717.76
07:58:33|26717.47
07:58:34|26717.23
07:58:35|26717.23
07:58:36|26717.06
07:58:37|26717.06
07:58:38|26717.06
07:58:39|26717.07
07:58:40|26717.07
07:58:41|26717.07
07:58:42|26716.76
07:58:43|26716.73
07:58:44|26716.08
07:58:45|26717.42
07:58:46|26716.83
07:58:47|26716.09
07:58:49|26716.85
07:58:49|26716.88
07:58:51|26716.88
07:58:52|26716.88
07:58:53|26717.7
07:58:54|26717.7
07:58:55|26717.43
07:58:56|26717.87
07:58:57|26717.87
07:58:58|26717.87
07:59:00|26717.87
07:59:00|26717.87
07:59:01|26717.91
07:59:02|26716.61
07:59:03|26716.75
07:59:05|26716.75
07:59:05|26715.46
07:59:07|26715.98
07:59:07|26716.92
07:59:08|26716.2
07:59:10|26718.92
07:59:10|26717.28
07:59:11|26717.28
07:59:12|26717.28
07:59:14|26717.22
07:59:14|26718.9
07:59:15|26719.76
07:59:16|26719.76
07:59:17|26718.34
07:59:18|26720.
07:59:20|26720.
07:59:21|26719.71
07:59:22|26720.4
07:59:22|26720.4
07:59:24|26718.8
07:59:24|26718.8
07:59:26|26718.93
07:59:26|26718.36
07:59:27|26718.36
07:59:28|26717.26
07:59:29|26717.26
07:59:31|26717.38
07:59:31|26717.38
07:59:33|26717.38
07:59:34|26717.38
07:59:34|26717.38
07:59:35|26717.38
07:59:36|26720.85
07:59:37|26721.59
07:59:39|26721.4
07:59:40|26721.4
07:59:40|26721.4
07:59:41|26721.4
07:59:43|26721.4
07:59:43|26721.31
07:59:44|26721.08
07:59:46|26721.15
07:59:46|26721.93
07:59:47|26723.21
07:59:48|26719.
07:59:49|26722.01
07:59:51|26721.
07:59:53|26721.
07:59:54|26723.97
07:59:55|26721.96
07:59:56|26721.96
07:59:58|26723.26
07:59:59|26724.77
08:00:00|26722.38
08:00:01|26723.17
08:00:02|26723.43
08:00:03|26721.49
08:00:04|26721.01
08:00:05|26722.99
08:00:06|26727.
08:00:06|26727.02
08:00:07|26726.73
08:00:08|26726.65
08:00:10|26727.02
08:00:11|26728.31
08:00:12|26728.63
08:00:13|26730.29
08:00:14|26730.18
08:00:15|26728.53
08:00:16|26728.53
08:00:17|26728.59
08:00:18|26728.55
08:00:19|26726.29
08:00:20|26727.5
08:00:21|26725.5
08:00:22|26724.93
08:00:23|26724.94
08:00:24|26725.61
08:00:25|26725.97
08:00:26|26726.37
08:00:27|26729.
08:00:28|26726.48
08:00:29|26726.48
08:00:30|26725.75
08:00:31|26727.08
08:00:32|26726.33
08:00:33|26726.59
08:00:34|26726.83
08:00:35|26726.83
08:00:36|26724.19
08:00:37|26725.14
08:00:38|26724.4
08:00:39|26724.4
08:00:40|26723.54
08:00:41|26723.82
08:00:42|26723.85
08:00:43|26724.83
08:00:44|26724.83
08:00:45|26723.7
08:00:46|26723.7
08:00:47|26722.09
08:00:48|26724.01
08:00:49|26722.21
08:00:50|26723.54
08:00:51|26723.54
08:00:52|26723.54
08:00:54|26723.54
08:00:54|26723.54
08:00:55|26724.02
08:00:56|26723.54
08:00:57|26723.54
08:00:58|26723.54
08:01:00|26723.54
08:01:00|26725.28
08:01:02|26725.14
08:01:03|26723.76
08:01:04|26723.76
08:01:04|26723.76
08:01:06|26723.77
08:01:07|26722.
08:01:08|26723.73
08:01:09|26723.73
08:01:10|26723.73
08:01:10|26723.73
08:01:12|26723.73
08:01:13|26723.73
08:01:14|26724.99
08:01:15|26724.99
08:01:16|26725.78
08:01:17|26724.19
08:01:18|26724.22
08:01:19|26724.22
08:01:20|26724.22
08:01:21|26725.
08:01:22|26725.
08:01:23|26726.74
08:01:24|26727.51
08:01:25|26725.48
08:01:26|26725.68
08:01:27|26725.68
08:01:28|26725.29
08:01:29|26726.24
08:01:30|26726.24
08:01:31|26726.24
08:01:32|26726.02
08:01:33|26725.8
08:01:34|26725.8
08:01:35|26725.8
08:01:36|26725.8
08:01:37|26725.8
08:01:38|26725.8
08:01:39|26725.8
08:01:40|26725.8
08:01:42|26725.8
08:01:43|26725.57
08:01:44|26725.57
08:01:45|26725.6
08:01:45|26725.6
08:01:47|26724.71
08:01:47|26725.08
08:01:49|26725.29
08:01:49|26725.29
08:01:50|26725.98
08:01:52|26725.98
08:01:53|26725.98
08:01:55|26725.98
08:01:55|26725.26
08:01:56|26725.27
08:01:57|26725.27
08:01:58|26725.27
08:01:59|26725.27
08:02:00|26725.48
08:02:02|26726.97
08:02:02|26726.97
08:02:03|26725.92
08:02:05|26726.93
08:02:06|26726.58
08:02:07|26728.
08:02:08|26727.22
08:02:09|26726.08
08:02:10|26726.09
08:02:11|26727.07
08:02:12|26728.89
08:02:13|26727.05
08:02:14|26730.6
08:02:15|26728.57
08:02:16|26728.82
08:02:17|26727.54
08:02:18|26726.
08:02:20|26727.16
08:02:20|26727.16
08:02:21|26727.09
08:02:22|26726.35
08:02:23|26726.35
08:02:24|26726.35
08:02:25|26726.35
08:02:26|26726.81
08:02:27|26728.38
08:02:28|26728.38
08:02:29|26728.38
08:02:31|26729.53
08:02:31|26728.22
08:02:33|26728.28
08:02:34|26728.28
08:02:35|26728.94
08:02:35|26729.31
08:02:37|26729.31
08:02:38|26729.28
08:02:38|26731.71
08:02:39|26728.65
08:02:40|26728.65
08:02:41|26728.87
08:02:42|26728.87
08:02:43|26728.87
08:02:44|26728.52
08:02:45|26728.57
08:02:46|26726.85
08:02:48|26728.56
08:02:48|26728.83
08:02:49|26727.25
08:02:50|26727.75
08:02:51|26728.
08:02:52|26726.41
08:02:54|26724.82
08:02:55|26725.35
08:02:55|26727.44
08:02:57|26726.27
08:02:58|26725.75
08:02:59|26727.67
08:03:00|26727.67
08:03:00|26725.71
08:03:02|26727.68
08:03:03|26729.86
08:03:04|26729.86
08:03:05|26728.42
08:03:06|26728.42
08:03:07|26728.42
08:03:08|26728.37
08:03:09|26727.97
08:03:10|26727.
08:03:11|26727.
08:03:12|26728.37
08:03:13|26728.37
08:03:14|26727.02
08:03:15|26726.09
08:03:16|26725.54
08:03:17|26725.54
08:03:18|26725.54
08:03:19|26725.6
08:03:20|26725.57
08:03:21|26725.69
08:03:22|26725.75
08:03:23|26725.84
08:03:24|26725.78
08:03:25|26725.87
08:03:26|26725.25
08:03:27|26726.02
08:03:28|26726.02
08:03:29|26726.46
08:03:30|26731.28
08:03:31|26731.08
08:03:32|26729.01
08:03:33|26730.22
08:03:34|26730.22
08:03:35|26730.22
08:03:36|26730.22
08:03:37|26729.97
08:03:38|26728.64
08:03:39|26727.52
08:03:40|26727.52
08:03:41|26728.88
08:03:42|26725.89
08:03:43|26728.98
08:03:44|26727.16
08:03:45|26730.
08:03:46|26730.
08:03:47|26732.85
08:03:48|26732.85
08:03:49|26732.85
08:03:50|26732.85
08:03:51|26731.86
08:03:52|26731.36
08:03:53|26731.36
08:03:54|26731.36
08:03:56|26731.36
08:03:56|26731.36
08:03:57|26731.36
08:03:58|26731.36
08:04:00|26733.73
08:04:00|26732.44
08:04:02|26732.44
08:04:03|26733.93
08:04:04|26733.19
08:04:05|26732.69
08:04:05|26731.83
08:04:07|26733.24
08:04:08|26733.24
08:04:09|26733.24
08:04:10|26732.67
08:04:10|26733.78
08:04:12|26732.67
08:04:13|26732.51
08:04:13|26732.02
08:04:15|26732.
08:04:16|26732.55
08:04:16|26734.
08:04:18|26735.52
08:04:18|26733.6
08:04:19|26734.97
08:04:20|26734.97
08:04:22|26734.97
08:04:22|26735.14
08:04:24|26735.34
08:04:24|26736.11
08:04:26|26735.74
08:04:27|26736.61
08:04:28|26736.23
08:04:28|26736.27
08:04:30|26736.27
08:04:31|26736.27
08:04:32|26736.27
08:04:33|26735.55
08:04:34|26735.55
08:04:34|26736.24
08:04:36|26736.24
08:04:36|26736.24
08:04:37|26736.24
08:04:39|26736.24
08:04:40|26740.
08:04:41|26739.12
08:04:41|26738.6
08:04:43|26739.13
08:04:44|26741.14
08:04:44|26740.13
08:04:46|26741.14
08:04:47|26740.75
08:04:48|26740.56
08:04:49|26740.
08:04:50|26741.12
08:04:51|26741.12
08:04:52|26741.32
08:04:53|26741.58
08:04:54|26741.75
08:04:55|26742.25
08:04:56|26742.25
08:04:57|26741.79
08:04:58|26741.4
08:04:59|26741.31
08:05:00|26741.76
08:05:01|26741.92
08:05:02|26738.04
08:05:03|26740.06
08:05:04|26739.55
08:05:05|26738.31
08:05:06|26738.7
08:05:07|26740.13
08:05:08|26740.13
08:05:10|26740.13
08:05:10|26740.08
08:05:11|26740.12
08:05:12|26739.92
08:05:13|26738.29
08:05:15|26738.24
08:05:15|26738.14
08:05:16|26737.04
08:05:17|26738.8
08:05:18|26738.48
08:05:20|26737.11
08:05:21|26736.86
08:05:22|26734.21
08:05:22|26733.13
08:05:24|26730.72
08:05:25|26730.
08:05:26|26728.5
08:05:27|26728.5
08:05:27|26728.5
08:05:29|26728.93
08:05:29|26728.5
08:05:30|26727.56
08:05:32|26729.29
08:05:33|26727.5
08:05:34|26728.87
08:05:34|26729.28
08:05:36|26728.
08:05:37|26723.86
08:05:38|26726.39
08:05:38|26726.48
08:05:39|26726.88
08:05:41|26726.88
08:05:41|26725.86
08:05:42|26725.86
08:05:43|26725.27
08:05:44|26725.27
08:05:46|26726.95
08:05:47|26726.95
08:05:47|26725.53
08:05:49|26725.53
08:05:49|26725.53
08:05:51|26725.53
08:05:52|26725.9
08:05:52|26725.9
08:05:53|26726.35
08:05:55|26725.18
08:05:56|26725.18
08:05:57|26725.18
08:05:59|26725.18
08:05:59|26724.29
08:06:01|26723.44
08:06:01|26723.17
08:06:03|26721.11
08:06:04|26720.87
08:06:05|26722.
08:06:05|26720.93
08:06:07|26719.33
08:06:08|26719.56
08:06:09|26719.56
08:06:10|26718.56
08:06:11|26718.56
08:06:12|26716.1
08:06:13|26716.05
08:06:13|26716.06
08:06:14|26713.32
08:06:16|26715.25
08:06:17|26713.93
08:06:18|26715.4
08:06:19|26713.8
08:06:20|26715.14
08:06:20|26715.14
08:06:22|26714.26
08:06:23|26710.87
08:06:24|26711.9
08:06:24|26713.98
08:06:26|26711.17
08:06:26|26711.67
08:06:28|26711.5
08:06:28|26711.
08:06:29|26711.69
08:06:31|26710.61
08:06:32|26710.88
08:06:33|26711.15
08:06:34|26711.19
08:06:35|26712.84
08:06:36|26712.
08:06:36|26713.72
08:06:38|26712.03
08:06:38|26713.68
08:06:40|26713.68
08:06:41|26713.71
08:06:42|26715.08
08:06:43|26715.08
08:06:44|26714.17
08:06:45|26713.68
08:06:46|26713.68
08:06:47|26713.82
08:06:48|26713.82
08:06:49|26713.82
08:06:50|26713.82
08:06:51|26714.7
08:06:52|26714.7
08:06:53|26714.67
08:06:54|26714.66
08:06:55|26717.18
08:06:56|26714.
08:06:57|26714.
08:06:58|26717.03
08:07:00|26719.95
08:07:00|26721.07
08:07:01|26718.94
08:07:02|26719.82
08:07:03|26718.94
08:07:04|26718.94
08:07:05|26717.27
08:07:06|26717.23
08:07:07|26713.13
08:07:08|26714.
08:07:09|26714.
08:07:10|26713.99
08:07:11|26712.86
08:07:12|26713.74
08:07:13|26713.75
08:07:14|26713.41
08:07:15|26712.88
08:07:16|26712.9
08:07:17|26710.99
08:07:19|26710.99
08:07:19|26710.99
08:07:20|26714.61
08:07:21|26711.17
08:07:22|26711.17
08:07:23|26711.17
08:07:25|26711.98
08:07:26|26711.98
08:07:27|26712.05
08:07:28|26713.11
08:07:28|26713.11
08:07:30|26713.11
08:07:31|26713.11
08:07:31|26713.11
08:07:33|26713.11
08:07:34|26712.
08:07:36|26713.
08:07:36|26711.63
08:07:37|26714.6
08:07:38|26712.03
08:07:39|26713.17
08:07:41|26713.36
08:07:41|26713.36
08:07:42|26711.54
08:07:43|26711.54
08:07:44|26711.62
08:07:46|26713.18
08:07:46|26712.
08:07:47|26711.66
08:07:48|26711.66
08:07:49|26713.11
08:07:51|26713.11
08:07:52|26713.11
08:07:52|26713.11
08:07:54|26713.15
08:07:55|26713.15
08:07:55|26713.15
08:07:57|26712.86
08:07:57|26712.
08:07:59|26713.72
08:08:00|26713.72
08:08:02|26713.15
08:08:03|26713.15
08:08:04|26713.82
08:08:04|26714.42
08:08:06|26713.82
08:08:06|26713.36
08:08:08|26713.36
08:08:08|26713.36
08:08:09|26713.36
08:08:11|26713.36
08:08:12|26713.34
08:08:12|26713.09
08:08:13|26713.77
08:08:14|26713.77
08:08:15|26713.
08:08:17|26713.18
08:08:18|26713.2
08:08:19|26711.81
08:08:20|26711.82
08:08:20|26711.82
08:08:21|26711.82
08:08:23|26711.82
08:08:24|26711.82
08:08:24|26710.72
08:08:26|26712.81
08:08:27|26712.
08:08:28|26711.92
08:08:29|26711.94
08:08:30|26710.41
08:08:31|26710.76
08:08:32|26709.53
08:08:33|26710.
08:08:34|26709.86
08:08:35|26710.62
08:08:36|26710.
08:08:37|26710.62
08:08:38|26709.53
08:08:39|26709.53
08:08:40|26710.34
08:08:41|26710.34
08:08:42|26712.89
08:08:43|26707.68
08:08:44|26707.92
08:08:45|26703.02
08:08:46|26705.31
08:08:47|26705.26
08:08:48|26705.26
08:08:50|26704.71
08:08:51|26704.94
08:08:51|26704.
08:08:52|26704.91
08:08:54|26704.87
08:08:55|26703.8
08:08:56|26703.8
08:08:56|26705.17
08:08:58|26705.17
08:08:59|26704.88
08:09:00|26704.88
08:09:01|26704.88
08:09:02|26705.11
08:09:03|26705.11
08:09:04|26703.16
08:09:05|26702.83
08:09:07|26703.51
08:09:08|26703.65
08:09:09|26703.65
08:09:10|26703.65
08:09:10|26705.26
08:09:12|26706.09
08:09:13|26705.54
08:09:14|26705.65
08:09:15|26704.4
08:09:16|26707.21
08:09:17|26707.21
08:09:19|26705.8
08:09:19|26705.36
08:09:20|26703.22
08:09:22|26703.22
08:09:22|26703.22
08:09:23|26703.93
08:09:24|26703.93
08:09:25|26703.93
08:09:26|26704.38
08:09:28|26704.38
08:09:28|26704.38
08:09:30|26703.94
08:09:31|26703.94
08:09:32|26703.93
08:09:32|26704.28
08:09:33|26703.3
08:09:34|26703.93
08:09:35|26707.14
08:09:36|26709.52
08:09:37|26709.52
08:09:39|26710.
08:09:39|26708.58
08:09:40|26708.58
08:09:41|26709.15
08:09:43|26708.33
08:09:44|26708.33
08:09:45|26706.89
08:09:46|26706.89
08:09:46|26706.
08:09:48|26706.
08:09:48|26706.
08:09:50|26706.
08:09:51|26707.64
08:09:52|26707.96
08:09:53|26706.89
08:09:54|26706.2
08:09:55|26706.2
08:09:55|26706.2
08:09:56|26706.86
08:09:58|26706.86
08:09:59|26705.41
08:10:00|26705.41
08:10:01|26705.41
08:10:02|26706.86
08:10:03|26706.87
08:10:04|26706.87
08:10:05|26705.18
08:10:06|26704.29
08:10:07|26702.95
08:10:08|26703.64
08:10:09|26704.28
08:10:10|26703.88
08:10:12|26703.43
08:10:13|26703.46
08:10:13|26704.29
08:10:15|26704.21
08:10:16|26704.19
08:10:16|26703.43
08:10:18|26704.24
08:10:18|26704.24
08:10:20|26703.52
08:10:20|26704.24
08:10:21|26704.28
08:10:23|26704.28
08:10:24|26704.45
08:10:25|26704.45
08:10:26|26704.45
08:10:27|26705.14
08:10:27|26712.04
08:10:28|26713.09
08:10:29|26713.09
08:10:31|26714.3
08:10:31|26711.75
08:10:32|26715.
08:10:34|26715.47
08:10:34|26713.24
08:10:35|26711.49
08:10:36|26712.
08:10:38|26711.98
08:10:38|26711.98
08:10:40|26711.51
08:10:40|26711.6
08:10:41|26711.6
08:10:43|26711.6
08:10:43|26711.59
08:10:44|26711.93
08:10:46|26711.95
08:10:46|26711.95
08:10:48|26711.95
08:10:49|26711.95
08:10:50|26713.74
08:10:50|26714.2
08:10:51|26714.6
08:10:52|26714.57
08:10:54|26714.37
08:10:55|26714.8
08:10:55|26713.61
08:10:56|26713.61
08:10:58|26714.84
08:10:58|26714.84
08:10:59|26714.07
08:11:01|26712.13
08:11:02|26713.71
08:11:03|26713.71
08:11:04|26713.71
08:11:05|26713.71
08:11:06|26712.13
08:11:07|26712.13
08:11:08|26712.13
08:11:09|26712.88
08:11:10|26712.88
08:11:11|26712.44
08:11:12|26711.94
08:11:13|26713.7
08:11:14|26713.71
08:11:15|26713.99
08:11:16|26713.99
08:11:17|26702.
08:11:18|26702.82
08:11:19|26703.41
08:11:20|26703.41
08:11:21|26703.41
08:11:22|26704.97
08:11:23|26704.97
08:11:24|26704.95
08:11:25|26704.95
08:11:26|26704.07
08:11:27|26707.26
08:11:28|26709.44
08:11:29|26709.44
08:11:30|26710.09
08:11:31|26710.94
08:11:32|26711.17
08:11:33|26711.17
08:11:34|26710.
08:11:35|26710.94
08:11:36|26710.94
08:11:37|26710.94
08:11:38|26711.94
08:11:39|26712.
08:11:40|26713.
08:11:41|26713.67
08:11:42|26713.62
08:11:43|26709.55
08:11:44|26709.56
08:11:45|26710.63
08:11:46|26709.56
08:11:47|26710.97
08:11:48|26710.
08:11:49|26710.
08:11:50|26710.
08:11:51|26710.
08:11:52|26710.
08:11:53|26711.62
08:11:54|26710.21
08:11:55|26710.21
08:11:56|26710.21
08:11:57|26710.21
08:11:58|26711.97
08:12:00|26711.97
08:12:00|26711.92
08:12:01|26711.71
08:12:02|26711.71
08:12:03|26711.71
08:12:05|26711.73
08:12:06|26711.57
08:12:07|26711.57
08:12:07|26711.57
08:12:09|26712.
08:12:09|26712.
08:12:11|26712.
08:12:12|26710.87
08:12:13|26710.87
08:12:14|26712.42
08:12:14|26715.73
08:12:15|26715.6
08:12:16|26715.69
08:12:18|26716.37
08:12:18|26717.17
08:12:19|26715.46
08:12:20|26715.48
08:12:22|26715.64
08:12:23|26715.64
08:12:24|26715.64
08:12:25|26714.49
08:12:26|26713.92
08:12:27|26713.48
08:12:28|26713.48
08:12:29|26712.09
08:12:30|26712.99
08:12:31|26712.99
08:12:32|26712.21
08:12:33|26713.11
08:12:34|26712.08
08:12:35|26710.59
08:12:36|26711.35
08:12:37|26711.35
08:12:38|26709.56
08:12:39|26709.56
08:12:40|26715.52
08:12:41|26714.33
08:12:42|26715.06
08:12:43|26715.06
08:12:44|26715.06
08:12:45|26716.63
08:12:46|26716.63
08:12:47|26716.63
08:12:48|26716.63
08:12:49|26716.63
08:12:50|26715.81
08:12:51|26717.86
08:12:52|26717.86
08:12:53|26717.87
08:12:54|26719.47
08:12:55|26718.31
08:12:56|26719.54
08:12:57|26719.69
08:12:59|26719.41
08:12:59|26719.41
08:13:00|26719.52
08:13:01|26723.11
08:13:02|26723.96
08:13:04|26722.69
08:13:05|26722.84
08:13:06|26721.6
08:13:07|26721.83
08:13:08|26721.62
08:13:09|26723.1
08:13:10|26720.49
08:13:11|26722.22
08:13:12|26720.96
08:13:13|26720.96
08:13:14|26722.22
08:13:15|26724.01
08:13:16|26724.01
08:13:17|26724.01
08:13:18|26723.16
08:13:19|26723.96
08:13:20|26723.06
08:13:21|26723.23
08:13:22|26723.22
08:13:23|26723.05
08:13:24|26724.2
08:13:25|26723.46
08:13:26|26722.65
08:13:27|26722.65
08:13:28|26722.65
08:13:29|26720.71
08:13:30|26722.79
08:13:31|26722.57
08:13:32|26722.66
08:13:33|26722.67
08:13:34|26722.8
08:13:35|26722.52
08:13:36|26722.52
08:13:37|26722.68
08:13:38|26725.89
08:13:39|26726.15
08:13:40|26726.15
08:13:41|26725.65
08:13:42|26725.65
08:13:43|26725.65
08:13:44|26726.55
08:13:45|26725.57
08:13:46|26728.64
08:13:47|26728.64
08:13:48|26728.34
08:13:49|26729.75
08:13:50|26728.34
08:13:51|26728.34
08:13:52|26727.96
08:13:53|26729.25
08:13:54|26729.25
08:13:55|26729.25
08:13:56|26729.32
08:13:57|26730.13
08:13:58|26731.25
08:13:59|26730.06
08:14:00|26728.9
08:14:01|26732.02
08:14:02|26734.49
08:14:03|26731.05
08:14:05|26733.17
08:14:06|26733.17
08:14:07|26733.18
08:14:08|26733.83
08:14:09|26733.6
08:14:10|26733.6
08:14:11|26733.48
08:14:13|26729.
08:14:13|26730.46
08:14:14|26730.46
08:14:15|26732.
08:14:16|26732.
08:14:18|26732.3
08:14:18|26732.3
08:14:19|26734.93
08:14:20|26730.7
08:14:21|26730.7
08:14:23|26731.92
08:14:23|26731.92
08:14:24|26732.27
08:14:26|26732.22
08:14:26|26729.93
08:14:27|26729.24
08:14:28|26729.24
08:14:29|26729.24
08:14:31|26730.12
08:14:31|26730.15
08:14:33|26730.15
08:14:34|26730.44
08:14:35|26732.71
08:14:35|26730.72
08:14:36|26732.28
08:14:38|26732.31
08:14:38|26732.31
08:14:39|26731.
08:14:40|26730.69
08:14:41|26730.89
08:14:42|26730.89
08:14:43|26730.92
08:14:44|26730.13
08:14:45|26730.96
08:14:47|26731.18
08:14:47|26730.47
08:14:49|26731.18
08:14:50|26731.18
08:14:51|26731.18
08:14:52|26731.18
08:14:52|26730.4
08:14:53|26730.4
08:14:54|26730.4
08:14:55|26730.4
08:14:56|26730.15
08:14:57|26730.4
08:14:58|26730.18
08:15:00|26730.15
08:15:00|26732.
08:15:01|26732.19
08:15:02|26729.9
08:15:03|26727.91
08:15:04|26727.81
08:15:06|26727.74
08:15:07|26728.46
08:15:08|26731.81
08:15:09|26731.29
08:15:10|26728.83
08:15:11|26729.65
08:15:12|26729.65
08:15:13|26729.65
08:15:14|26729.65
08:15:15|26729.77
08:15:16|26729.77
08:15:17|26729.77
08:15:18|26729.77
08:15:19|26729.4
08:15:20|26729.4
08:15:21|26729.06
08:15:22|26729.06
08:15:23|26729.06
08:15:24|26729.06
08:15:25|26728.32
08:15:26|26728.32
08:15:27|26728.39
08:15:29|26729.54
08:15:29|26729.54
08:15:30|26729.54
08:15:31|26729.63
08:15:32|26729.63
08:15:33|26729.63
08:15:34|26728.97
08:15:35|26728.9
08:15:36|26728.9
08:15:37|26728.9
08:15:38|26728.9
08:15:40|26728.43
08:15:40|26729.63
08:15:41|26729.63
08:15:42|26729.63
08:15:43|26729.63
08:15:44|26728.74
08:15:45|26728.74
08:15:46|26728.78
08:15:47|26728.78
08:15:49|26728.78
08:15:50|26728.84
08:15:50|26728.84
08:15:52|26728.84
08:15:52|26728.84
08:15:54|26728.84
08:15:55|26728.84
08:15:55|26728.84
08:15:57|26728.84
08:15:58|26730.54
08:15:58|26730.54
08:15:59|26729.43
08:16:01|26730.57
08:16:02|26730.75
08:16:02|26730.75
08:16:03|26730.75
08:16:04|26730.75
08:16:06|26731.03
08:16:07|26729.97
08:16:09|26729.97
08:16:10|26729.97
08:16:11|26729.97
08:16:12|26729.97
08:16:13|26730.22
08:16:13|26730.22
08:16:15|26730.7
08:16:16|26729.67
08:16:17|26726.45
08:16:18|26728.25
08:16:19|26728.25
08:16:20|26728.25
08:16:21|26728.01
08:16:22|26728.01
08:16:23|26727.29
08:16:24|26727.29
08:16:25|26727.29
08:16:26|26727.35
08:16:27|26726.45
08:16:28|26726.45
08:16:29|26726.45
08:16:30|26727.04
08:16:31|26727.09
08:16:32|26727.09
08:16:33|26727.55
08:16:34|26727.5
08:16:35|26727.5
08:16:36|26727.5
08:16:37|26727.7
08:16:38|26727.85
08:16:39|26726.88
08:16:40|26727.51
08:16:41|26726.93
08:16:42|26727.5
08:16:43|26727.54
08:16:44|26728.36
08:16:45|26727.57
08:16:46|26727.57
08:16:47|26731.44
08:16:48|26733.16
08:16:49|26733.37
08:16:51|26733.55
08:16:51|26733.39
08:16:52|26732.97
08:16:53|26733.46
08:16:54|26732.16
08:16:55|26732.16
08:16:56|26731.44
08:16:57|26731.29
08:16:58|26731.29
08:16:59|26731.29
08:17:00|26730.92
08:17:01|26730.84
08:17:02|26730.84
08:17:03|26730.84
08:17:04|26731.39
08:17:05|26731.39
08:17:06|26731.37
08:17:08|26731.34
08:17:09|26730.6
08:17:10|26730.6
08:17:11|26729.
08:17:12|26728.02
08:17:13|26728.99
08:17:14|26728.57
08:17:15|26726.55
08:17:16|26724.25
08:17:17|26724.25
08:17:18|26722.32
08:17:19|26722.27
08:17:20|26722.71
08:17:21|26722.49
08:17:22|26722.49
08:17:23|26722.49
08:17:24|26722.49
08:17:25|26720.75
08:17:26|26720.75
08:17:27|26720.75
08:17:28|26720.78
08:17:29|26721.58
08:17:30|26721.74
08:17:31|26723.25
08:17:32|26722.57
08:17:33|26723.11
08:17:34|26723.11
08:17:35|26723.17
08:17:36|26726.11
08:17:37|26725.88
08:17:38|26725.88
08:17:39|26725.01
08:17:40|26724.58
08:17:41|26724.63
08:17:42|26724.63
08:17:43|26724.63
08:17:44|26723.28
08:17:45|26724.
08:17:46|26724.
08:17:47|26724.
08:17:48|26724.
08:17:49|26724.
08:17:50|26724.
08:17:51|26724.
08:17:52|26723.98
08:17:53|26723.98
08:17:54|26723.98
08:17:55|26723.98
08:17:56|26723.98
08:17:57|26723.98
08:17:58|26723.98
08:17:59|26722.84
08:18:00|26723.53
08:18:01|26723.99
08:18:02|26724.
08:18:03|26724.93
08:18:04|26723.98
08:18:05|26724.13
08:18:06|26724.13
08:18:07|26724.13
08:18:09|26721.77
08:18:10|26721.54
08:18:12|26722.66
08:18:13|26721.5
08:18:14|26721.5
08:18:15|26720.
08:18:16|26715.
08:18:16|26715.
08:18:18|26713.11
08:18:18|26713.
08:18:20|26713.
08:18:21|26712.89
08:18:22|26713.19
08:18:23|26713.19
08:18:23|26712.75
08:18:25|26714.
08:18:25|26714.13
08:18:27|26716.
08:18:27|26716.
08:18:29|26716.
08:18:29|26716.
08:18:31|26716.
08:18:32|26714.86
08:18:33|26714.86
08:18:34|26714.86
08:18:35|26714.86
08:18:36|26714.68
08:18:37|26715.08
08:18:39|26714.68
08:18:40|26714.7
08:18:41|26714.7
08:18:41|26714.92
08:18:43|26714.84
08:18:43|26714.84
08:18:45|26713.29
08:18:46|26714.43
08:18:46|26714.67
08:18:48|26714.67
08:18:49|26714.95
08:18:50|26714.95
08:18:50|26714.95
08:18:52|26714.95
08:18:52|26714.95
08:18:54|26713.53
08:18:55|26713.53
08:18:56|26713.53
08:18:57|26714.
08:18:57|26714.
08:18:59|26714.
08:19:00|26714.
08:19:01|26714.
08:19:02|26714.
08:19:03|26714.
08:19:03|26712.9
08:19:05|26712.9
08:19:06|26713.82
08:19:06|26713.82
08:19:07|26713.82
08:19:09|26712.67
08:19:10|26712.68
08:19:11|26710.83
08:19:12|26710.83
08:19:13|26710.83
08:19:14|26710.81
08:19:15|26710.11
08:19:17|26709.46
08:19:18|26709.46
08:19:20|26711.94
08:19:21|26711.94
08:19:22|26711.94
08:19:23|26711.92
08:19:24|26711.92
08:19:25|26711.92
08:19:25|26711.92
08:19:26|26711.92
08:19:27|26711.92
08:19:29|26711.92
08:19:30|26711.92
08:19:30|26711.92
08:19:32|26711.92
08:19:33|26711.92
08:19:34|26711.99
08:19:35|26711.99
08:19:35|26712.99
08:19:37|26712.99
08:19:38|26714.84
08:19:39|26714.84
08:19:40|26714.84
08:19:41|26714.84
08:19:41|26714.27
08:19:43|26714.36
08:19:44|26718.79
08:19:44|26718.06
08:19:46|26718.06
08:19:46|26720.44
08:19:48|26719.49
08:19:48|26719.12
08:19:50|26719.12
08:19:51|26718.82
08:19:52|26718.82
08:19:53|26717.49
08:19:54|26719.63
08:19:55|26718.81
08:19:56|26720.67
08:19:57|26720.67
08:19:58|26720.67
08:19:59|26720.67
08:20:00|26720.67
08:20:01|26720.72
08:20:01|26720.65
08:20:02|26725.81
08:20:04|26722.39
08:20:05|26722.39
08:20:06|26722.59
08:20:07|26722.57
08:20:08|26722.57
08:20:09|26723.01
08:20:09|26720.66
08:20:11|26722.57
08:20:12|26724.04
08:20:13|26723.28
08:20:14|26722.78
08:20:15|26724.19
08:20:16|26725.07
08:20:17|26725.07
08:20:18|26725.07
08:20:19|26725.07
08:20:20|26724.01
08:20:21|26724.01
08:20:22|26724.01
08:20:23|26724.01
08:20:24|26724.64
08:20:25|26724.57
08:20:26|26724.57
08:20:27|26724.57
08:20:28|26724.95
08:20:30|26724.95
08:20:31|26724.95
08:20:32|26723.81
08:20:32|26723.81
08:20:33|26723.81
08:20:35|26724.97
08:20:36|26724.97
08:20:36|26724.03
08:20:37|26724.03
08:20:38|26724.03
08:20:39|26724.03
08:20:40|26724.03
08:20:41|26724.8
08:20:43|26724.8
08:20:44|26724.8
08:20:44|26724.8
08:20:46|26724.03
08:20:46|26724.03
08:20:48|26724.03
08:20:49|26724.03
08:20:49|26724.03
08:20:50|26724.03
08:20:51|26724.03
08:20:52|26724.03
08:20:54|26724.85
08:20:54|26724.02
08:20:55|26724.02
08:20:56|26724.92
08:20:58|26724.92
08:20:58|26724.92
08:20:59|26724.92
08:21:00|26725.48
08:21:01|26725.48
08:21:03|26724.46
08:21:04|26724.46
08:21:05|26724.46
08:21:06|26723.52
08:21:07|26723.52
08:21:08|26723.52
08:21:09|26724.28
08:21:10|26724.28
08:21:11|26724.46
08:21:13|26723.55
08:21:13|26723.55
08:21:15|26723.55
08:21:16|26723.52
08:21:17|26724.93
08:21:18|26724.93
08:21:18|26724.93
08:21:19|26724.7
08:21:20|26724.79
08:21:21|26724.79
08:21:23|26724.85
08:21:24|26724.15
08:21:25|26724.15
08:21:26|26724.15
08:21:27|26724.15
08:21:28|26724.15
08:21:29|26724.15
08:21:30|26724.15
08:21:30|26724.15
08:21:32|26725.78
08:21:33|26724.84
08:21:34|26725.01
08:21:35|26725.01
08:21:36|26723.48
08:21:37|26723.48
08:21:38|26725.07
08:21:39|26723.38
08:21:40|26723.38
08:21:41|26723.38
08:21:42|26723.38
08:21:43|26723.29
08:21:44|26723.29
08:21:45|26723.29
08:21:46|26723.37
08:21:47|26723.37
08:21:48|26723.37
08:21:49|26723.27
08:21:50|26723.27
08:21:51|26721.56
08:21:52|26723.42
08:21:54|26716.93
08:21:54|26716.23
08:21:55|26716.23
08:21:56|26714.61
08:21:57|26715.9
08:21:58|26716.01
08:21:59|26716.39
08:22:00|26715.01
08:22:02|26719.
08:22:02|26718.91
08:22:04|26717.75
08:22:05|26717.24
08:22:05|26717.24
08:22:07|26717.25
08:22:07|26717.25
08:22:09|26717.24
08:22:09|26718.09
08:22:10|26718.09
08:22:11|26718.09
08:22:13|26718.09
08:22:14|26718.09
08:22:16|26717.29
08:22:16|26717.29
08:22:18|26717.29
08:22:19|26717.29
08:22:20|26717.29
08:22:20|26715.98
08:22:22|26715.68
08:22:23|26715.72
08:22:24|26715.82
08:22:25|26715.82
08:22:25|26715.82
08:22:27|26714.67
08:22:28|26711.29
08:22:28|26712.02
08:22:30|26712.02
08:22:31|26712.27
08:22:32|26712.47
08:22:33|26712.29
08:22:33|26712.29
08:22:35|26713.24
08:22:36|26713.25
08:22:37|26713.25
08:22:38|26713.25
08:22:38|26711.37
08:22:40|26711.36
08:22:41|26712.02
08:22:42|26712.02
08:22:42|26711.49
08:22:43|26711.49
08:22:45|26711.54
08:22:46|26709.46
08:22:46|26701.
08:22:48|26706.
08:22:49|26706.54
08:22:50|26704.82
08:22:50|26705.42
08:22:52|26707.35
08:22:53|26707.35
08:22:54|26707.35
08:22:55|26707.35
08:22:56|26706.
08:22:57|26706.
08:22:58|26705.52
08:22:59|26705.01
08:23:00|26705.61
08:23:00|26704.85
08:23:02|26704.18
08:23:03|26704.93
08:23:04|26704.93
08:23:05|26702.67
08:23:06|26703.79
08:23:07|26702.67
08:23:09|26703.62
08:23:09|26703.61
08:23:10|26703.61
08:23:11|26703.61
08:23:12|26704.86
08:23:14|26704.32
08:23:15|26705.65
08:23:15|26705.11
08:23:17|26705.14
08:23:18|26704.45
08:23:19|26704.62
08:23:19|26704.62
08:23:20|26705.35
08:23:22|26705.35
08:23:23|26705.35
08:23:24|26705.35
08:23:25|26704.03
08:23:26|26703.05
08:23:27|26703.05
08:23:28|26703.05
08:23:29|26701.3
08:23:30|26702.41
08:23:31|26701.31
08:23:32|26700.99
08:23:33|26701.08
08:23:34|26701.08
08:23:35|26700.99
08:23:36|26700.29
08:23:37|26700.29
08:23:38|26700.29
08:23:39|26700.51
08:23:40|26701.
08:23:41|26701.09
08:23:42|26701.09
08:23:43|26701.09
08:23:44|26701.09
08:23:45|26699.32
08:23:46|26699.32
08:23:47|26699.32
08:23:48|26700.82
08:23:49|26700.82
08:23:50|26701.08
08:23:51|26701.08
08:23:52|26703.51
08:23:53|26703.51
08:23:54|26703.51
08:23:55|26703.51
08:23:56|26703.51
08:23:57|26703.51
08:23:58|26703.51
08:23:59|26703.51
08:24:00|26703.51
08:24:01|26704.5
08:24:02|26704.28
08:24:03|26704.52
08:24:04|26704.5
08:24:05|26704.5
08:24:06|26703.44
08:24:07|26703.44
08:24:08|26703.44
08:24:09|26703.44
08:24:10|26703.56
08:24:11|26703.56
08:24:12|26703.56
08:24:13|26703.56
08:24:14|26703.56
08:24:15|26703.56
08:24:17|26703.75
08:24:17|26703.75
08:24:19|26703.75
08:24:20|26702.58
08:24:21|26702.58
08:24:21|26702.58
08:24:22|26702.58
08:24:23|26703.33
08:24:24|26703.33
08:24:26|26703.33
08:24:27|26703.33
08:24:28|26702.58
08:24:28|26702.58
08:24:30|26702.58
08:24:30|26702.58
08:24:32|26702.58
08:24:32|26702.58
08:24:34|26703.59
08:24:35|26703.59
08:24:36|26703.59
08:24:37|26703.59
08:24:38|26703.59
08:24:39|26703.59
08:24:40|26703.59
08:24:41|26703.58
08:24:42|26703.58
08:24:42|26703.58
08:24:44|26703.58
08:24:45|26702.37
08:24:46|26702.37
08:24:46|26702.58
08:24:48|26702.58
08:24:49|26702.58
08:24:50|26702.58
08:24:51|26702.58
08:24:52|26702.58
08:24:53|26702.58
08:24:54|26702.65
08:24:55|26702.65
08:24:56|26703.5
08:24:57|26701.16
08:24:58|26700.48
08:24:59|26701.4
08:25:00|26700.53
08:25:02|26704.84
08:25:02|26704.52
08:25:04|26704.51
08:25:05|26704.51
08:25:06|26704.51
08:25:07|26704.6
08:25:07|26704.6
08:25:09|26704.6
08:25:10|26704.81
08:25:11|26704.28
08:25:11|26704.26
08:25:13|26704.26
08:25:14|26704.26
08:25:15|26704.26
08:25:16|26704.26
08:25:17|26704.63
08:25:18|26703.91
08:25:20|26703.91
08:25:21|26704.02
08:25:22|26705.14
08:25:23|26705.14
08:25:24|26704.53
08:25:25|26703.
08:25:26|26703.
08:25:27|26703.63
08:25:28|26703.63
08:25:29|26702.1
08:25:30|26703.01
08:25:31|26703.01
08:25:32|26703.01
08:25:33|26703.01
08:25:34|26703.01
08:25:35|26702.97
08:25:36|26702.97
08:25:37|26704.74
08:25:38|26704.73
08:25:39|26704.71
08:25:40|26704.71
08:25:41|26705.99
08:25:42|26705.99
08:25:43|26709.99
08:25:44|26709.38
08:25:45|26709.
08:25:46|26709.
08:25:47|26710.26
08:25:48|26710.26
08:25:49|26710.26
08:25:50|26710.26
08:25:51|26709.75
08:25:52|26709.75
08:25:53|26708.62
08:25:54|26709.21
08:25:55|26709.21
08:25:56|26707.29
08:25:57|26708.66
08:25:58|26708.66
08:25:59|26708.66
08:26:00|26708.82
08:26:01|26708.46
08:26:02|26709.71
08:26:03|26709.71
08:26:04|26708.75
08:26:05|26710.85
08:26:06|26710.85
08:26:07|26709.33
08:26:08|26708.89
08:26:09|26708.89
08:26:10|26708.89
08:26:11|26709.7
08:26:12|26709.7
08:26:13|26709.36
08:26:14|26709.36
08:26:15|26709.36
08:26:16|26709.36
08:26:17|26709.36
08:26:18|26709.36
08:26:20|26709.36
08:26:21|26709.36
08:26:22|26709.18
08:26:23|26709.18
08:26:24|26709.18
08:26:25|26709.69
08:26:26|26709.69
08:26:27|26709.69
08:26:28|26709.69
08:26:29|26708.89
08:26:30|26708.8
08:26:31|26707.63
08:26:32|26707.63
08:26:33|26708.83
08:26:34|26708.87
08:26:35|26705.09
08:26:36|26704.05
08:26:37|26704.82
08:26:38|26704.02
08:26:39|26704.02
08:26:40|26704.02
08:26:41|26705.15
08:26:42|26705.15
08:26:43|26705.15
08:26:44|26705.15
08:26:45|26704.24
08:26:46|26704.24
08:26:47|26704.24
08:26:48|26704.24
08:26:49|26704.24
08:26:50|26707.02
08:26:51|26709.09
08:26:52|26707.28
08:26:53|26707.28
08:26:54|26707.28
08:26:55|26707.28
08:26:56|26707.28
08:26:57|26707.28
08:26:58|26707.28
08:26:59|26707.28
08:27:00|26707.28
08:27:01|26707.28
08:27:02|26707.37
08:27:03|26707.38
08:27:04|26708.6
08:27:05|26707.39
08:27:06|26707.39
08:27:07|26707.39
08:27:08|26707.39
08:27:09|26707.41
08:27:10|26708.28
08:27:11|26708.28
08:27:12|26708.28
08:27:13|26708.28
08:27:14|26709.58
08:27:15|26708.62
08:27:16|26707.04
08:27:18|26706.98
08:27:19|26706.98
08:27:20|26706.98
08:27:21|26706.98
08:27:22|26706.98
08:27:23|26708.04
08:27:24|26707.09
08:27:25|26707.09
08:27:26|26707.09
08:27:27|26707.09
08:27:28|26707.09
08:27:30|26706.84
08:27:30|26704.5
08:27:31|26705.46
08:27:32|26707.17
08:27:33|26704.92
08:27:35|26705.
08:27:35|26705.
08:27:36|26705.89
08:27:37|26705.83
08:27:38|26705.83
08:27:40|26705.62
08:27:40|26705.67
08:27:41|26705.67
08:27:43|26705.67
08:27:43|26705.6
08:27:44|26703.81
08:27:45|26703.97
08:27:47|26704.52
08:27:47|26705.43
08:27:49|26705.43
08:27:50|26705.54
08:27:51|26705.54
08:27:51|26705.54
08:27:52|26705.4
08:27:53|26704.58
08:27:54|26704.58
08:27:56|26703.81
08:27:57|26702.67
08:27:58|26702.67
08:27:59|26703.53
08:28:00|26703.98
08:28:01|26703.98
08:28:02|26703.98
08:28:02|26703.98
08:28:03|26703.98
08:28:04|26703.98
08:28:05|26703.95
08:28:06|26703.95
08:28:08|26703.95
08:28:08|26702.58
08:28:09|26702.58
08:28:11|26702.58
08:28:12|26702.67
08:28:13|26702.67
08:28:13|26702.67
08:28:14|26702.67
08:28:16|26702.67
08:28:17|26702.67
08:28:17|26703.62
08:28:19|26703.62
08:28:20|26703.62
08:28:21|26703.62
08:28:22|26703.62
08:28:23|26703.7
08:28:24|26701.
08:28:25|26701.
08:28:26|26701.
08:28:27|26701.
08:28:28|26701.
08:28:29|26701.
08:28:30|26701.
08:28:31|26702.14
08:28:32|26702.36
08:28:33|26704.3
08:28:34|26704.3
08:28:35|26704.3
08:28:36|26704.3
08:28:37|26705.18
08:28:38|26705.18
08:28:39|26704.38
08:28:40|26704.38
08:28:41|26704.38
08:28:42|26704.38
08:28:43|26704.38
08:28:45|26704.38
08:28:45|26704.48
08:28:46|26704.48
08:28:47|26704.48
08:28:48|26704.48
08:28:49|26704.48
08:28:50|26704.96
08:28:51|26704.96
08:28:52|26704.96
08:28:53|26704.6
08:28:54|26704.51
08:28:55|26704.51
08:28:56|26704.51
08:28:57|26704.51
08:28:58|26704.51
08:28:59|26704.51
08:29:00|26704.51
08:29:01|26704.51
08:29:02|26705.16
08:29:03|26705.16
08:29:04|26702.8
08:29:05|26702.85
08:29:06|26702.85
08:29:07|26702.85
08:29:08|26702.85
08:29:09|26702.85
08:29:10|26702.85
08:29:11|26702.85
08:29:12|26702.85
08:29:13|26702.85
08:29:14|26702.85
08:29:15|26702.85
08:29:16|26702.85
08:29:18|26703.26
08:29:18|26702.33
08:29:20|26702.52
08:29:20|26702.52
08:29:22|26702.89
08:29:22|26701.96
08:29:24|26703.52
08:29:25|26702.23
08:29:26|26706.
08:29:27|26704.46
08:29:28|26705.22
08:29:29|26705.31
08:29:30|26705.31
08:29:31|26705.31
08:29:32|26705.31
08:29:33|26703.96
08:29:34|26706.24
08:29:35|26705.34
08:29:36|26705.34
08:29:37|26706.72
08:29:38|26706.72
08:29:39|26706.72
08:29:40|26706.72
08:29:41|26706.72
08:29:42|26705.55
08:29:43|26705.53
08:29:44|26704.1
08:29:45|26704.11
08:29:46|26704.11
08:29:47|26704.09
08:29:48|26704.09
08:29:49|26704.09
08:29:50|26704.09
08:29:51|26704.4
08:29:52|26705.94
08:29:53|26705.94
08:29:54|26704.56
08:29:55|26704.41
08:29:56|26704.41
08:29:57|26704.41
08:29:58|26705.02
08:29:59|26705.08
08:30:00|26705.08
08:30:01|26705.08
08:30:02|26704.15
08:30:03|26705.94
08:30:04|26705.35
08:30:05|26705.28
08:30:06|26705.28
08:30:07|26706.2
08:30:08|26705.31
08:30:09|26705.3
08:30:10|26705.3
08:30:11|26710.
08:30:13|26708.15
08:30:13|26708.15
08:30:14|26708.15
08:30:15|26708.15
08:30:16|26708.15
08:30:17|26708.15
08:30:18|26708.15
08:30:19|26707.88
08:30:21|26708.51
08:30:22|26706.91
08:30:23|26706.98
08:30:25|26706.98
08:30:26|26707.05
08:30:27|26708.64
08:30:27|26708.72
08:30:28|26709.07
08:30:30|26709.07
08:30:30|26708.48
08:30:32|26708.48
08:30:33|26708.48
08:30:33|26708.5
08:30:35|26706.23
08:30:36|26706.23
08:30:37|26706.23
08:30:38|26709.02
08:30:38|26708.6
08:30:40|26708.6
08:30:41|26708.6
08:30:42|26708.6
08:30:43|26708.6
08:30:44|26708.6
08:30:45|26706.86
08:30:46|26706.86
08:30:47|26706.86
08:30:48|26706.86
08:30:49|26708.03
08:30:50|26707.17
08:30:51|26707.17
08:30:52|26707.17
08:30:53|26707.17
08:30:54|26707.17
08:30:55|26707.17
08:30:56|26707.17
08:30:57|26706.76
08:30:58|26706.76
08:30:59|26706.76
08:31:00|26709.07
08:31:01|26710.31
08:31:03|26710.79
08:31:03|26710.6
08:31:04|26708.59
08:31:05|26708.72
08:31:06|26708.72
08:31:08|26708.72
08:31:09|26708.72
08:31:09|26710.92
08:31:10|26710.92
08:31:11|26711.62
08:31:13|26711.62
08:31:14|26711.62
08:31:15|26711.62
08:31:16|26711.62
08:31:17|26709.78
08:31:18|26709.61
08:31:18|26709.61
08:31:20|26709.61
08:31:20|26709.61
08:31:22|26709.61
08:31:23|26709.61
08:31:24|26709.34
08:31:25|26709.47
08:31:26|26709.47
08:31:28|26709.47
08:31:29|26709.61
08:31:30|26709.54
08:31:31|26709.54
08:31:32|26709.54
08:31:32|26709.54
08:31:34|26709.54
08:31:35|26709.54
08:31:36|26710.63
08:31:37|26710.63
08:31:37|26710.63
08:31:38|26710.63
08:31:39|26710.63
08:31:41|26707.8
08:31:42|26707.8
08:31:43|26707.8
08:31:44|26707.8
08:31:45|26708.63
08:31:45|26708.57
08:31:46|26708.57
08:31:48|26708.58
08:31:48|26708.58
08:31:50|26708.57
08:31:50|26708.57
08:31:52|26708.58
08:31:52|26708.58
08:31:53|26710.31
08:31:54|26710.31
08:31:55|26709.22
08:31:57|26709.07
08:31:58|26709.07
08:31:59|26709.07
08:32:00|26709.07
08:32:01|26708.56
08:32:02|26708.56
08:32:03|26709.45
08:32:04|26709.55
08:32:05|26709.55
08:32:06|26708.59
08:32:07|26708.59
08:32:08|26708.59
08:32:09|26708.59
08:32:10|26708.59
08:32:11|26708.59
08:32:12|26708.63
08:32:13|26707.1
08:32:14|26707.27
08:32:15|26707.27
08:32:16|26707.27
08:32:17|26707.27
08:32:18|26707.27
08:32:19|26707.67
08:32:20|26707.71
08:32:21|26707.71
08:32:23|26707.71
08:32:24|26707.71
08:32:25|26707.71
08:32:26|26706.99
08:32:27|26702.73
08:32:28|26702.84
08:32:29|26703.06
08:32:31|26703.97
08:32:31|26702.57
08:32:32|26702.58
08:32:34|26702.58
08:32:34|26702.58
08:32:36|26702.58
08:32:37|26703.35
08:32:38|26701.71
08:32:39|26701.71
08:32:40|26701.74
08:32:41|26701.74
08:32:42|26702.
08:32:42|26702.
08:32:43|26702.
08:32:45|26702.
08:32:46|26702.
08:32:47|26701.89
08:32:48|26701.89
08:32:48|26701.46
08:32:50|26702.27
08:32:51|26702.27
08:32:52|26703.42
08:32:53|26703.47
08:32:53|26704.89
08:32:55|26704.89
08:32:56|26704.89
08:32:57|26703.53
08:32:58|26702.09
08:32:58|26702.09
08:33:00|26701.76
08:33:00|26701.03
08:33:02|26701.84
08:33:03|26702.21
08:33:04|26703.67
08:33:05|26703.67
08:33:06|26704.99
08:33:07|26704.99
08:33:08|26704.99
08:33:09|26704.99
08:33:10|26704.99
08:33:11|26704.99
08:33:12|26704.99
08:33:13|26704.99
08:33:14|26703.99
08:33:15|26703.99
08:33:16|26703.99
08:33:18|26699.78
08:33:18|26703.75
08:33:20|26702.74
08:33:20|26703.74
08:33:21|26704.13
08:33:22|26704.12
08:33:23|26700.
08:33:25|26700.14
08:33:26|26700.98
08:33:26|26700.98
08:33:27|26701.37
08:33:29|26701.37
08:33:30|26701.37
08:33:31|26701.51
08:33:32|26701.5
08:33:33|26701.5
08:33:34|26701.5
08:33:35|26701.5
08:33:36|26701.5
08:33:37|26701.78
08:33:38|26700.85
08:33:39|26700.85
08:33:40|26700.85
08:33:41|26701.48
08:33:42|26701.03
08:33:43|26700.27
08:33:44|26701.42
08:33:45|26700.03
08:33:46|26701.78
08:33:47|26701.08
08:33:48|26701.2
08:33:49|26701.2
08:33:50|26701.19
08:33:51|26699.35
08:33:52|26699.35
08:33:53|26700.54
08:33:54|26700.57
08:33:55|26700.61
08:33:56|26701.52
08:33:57|26699.98
08:33:58|26699.98
08:33:59|26699.13
08:34:01|26700.29
08:34:01|26700.29
08:34:02|26700.13
08:34:03|26699.7
08:34:04|26699.51
08:34:05|26698.7
08:34:06|26700.62
08:34:07|26698.97
08:34:08|26699.
08:34:09|26700.62
08:34:10|26700.62
08:34:11|26700.62
08:34:12|26700.64
08:34:13|26700.64
08:34:14|26701.79
08:34:15|26701.64
08:34:17|26702.82
08:34:17|26702.82
08:34:18|26702.82
08:34:19|26702.
08:34:20|26702.
08:34:21|26702.
08:34:22|26702.
08:34:23|26702.
08:34:25|26700.75
08:34:26|26700.75
08:34:27|26700.57
08:34:28|26700.
08:34:29|26700.
08:34:30|26700.
08:34:31|26697.44
08:34:32|26697.44
08:34:33|26698.28
08:34:34|26698.27
08:34:35|26698.27
08:34:36|26698.26
08:34:37|26698.26
08:34:38|26703.04
08:34:39|26700.39
08:34:40|26700.99
08:34:41|26702.62
08:34:42|26702.62
08:34:43|26702.66
08:34:44|26701.12
08:34:45|26700.
08:34:46|26702.06
08:34:47|26702.
08:34:48|26706.53
08:34:49|26705.15
08:34:50|26704.52
08:34:51|26705.58
08:34:52|26705.54
08:34:53|26699.99
08:34:54|26699.61
08:34:55|26701.76
08:34:56|26701.76
08:34:57|26700.07
08:34:58|26700.07
08:34:59|26699.72
08:35:00|26701.94
08:35:01|26699.81
08:35:02|26700.
08:35:03|26700.
08:35:04|26700.89
08:35:05|26700.14
08:35:06|26700.14
08:35:08|26698.27
08:35:09|26700.83
08:35:10|26699.55
08:35:10|26700.57
08:35:12|26700.57
08:35:12|26700.57
08:35:14|26701.25
08:35:14|26700.42
08:35:15|26700.42
08:35:16|26700.42
08:35:18|26700.42
08:35:18|26701.45
08:35:19|26701.45
08:35:20|26700.35
08:35:21|26700.35
08:35:22|26700.34
08:35:24|26700.34
08:35:24|26700.34
08:35:26|26700.34
08:35:27|26700.34
08:35:27|26700.88
08:35:29|26698.9
08:35:29|26703.73
08:35:31|26702.79
08:35:32|26701.63
08:35:33|26701.28
08:35:34|26701.89
08:35:35|26700.74
08:35:36|26701.99
08:35:37|26701.99
08:35:38|26707.78
08:35:39|26706.82
08:35:40|26706.82
08:35:41|26706.82
08:35:42|26706.82
08:35:43|26704.55
08:35:44|26704.55
08:35:45|26704.34
08:35:46|26704.34
08:35:47|26707.14
08:35:48|26704.46
08:35:49|26704.46
08:35:50|26703.71
08:35:51|26703.71
08:35:52|26705.06
08:35:53|26705.06
08:35:54|26705.06
08:35:55|26704.69
08:35:56|26705.15
08:35:57|26705.15
08:35:58|26706.58
08:35:59|26705.
08:36:00|26705.15
08:36:01|26704.83
08:36:02|26703.68
08:36:03|26703.68
08:36:04|26703.68
08:36:05|26703.72
08:36:06|26702.64
08:36:07|26702.64
08:36:08|26703.41
08:36:09|26704.26
08:36:10|26704.26
08:36:11|26704.35
08:36:12|26704.34
08:36:13|26704.34
08:36:14|26704.07
08:36:15|26704.07
08:36:16|26704.07
08:36:17|26704.07
08:36:18|26703.91
08:36:19|26703.91
08:36:20|26704.
08:36:21|26704.
08:36:22|26706.
08:36:23|26705.03
08:36:24|26704.2
08:36:25|26704.2
08:36:26|26704.2
08:36:28|26704.2
08:36:29|26704.2
08:36:30|26704.2
08:36:31|26704.16
08:36:31|26704.16
08:36:33|26704.48
08:36:34|26704.18
08:36:35|26704.18
08:36:36|26704.18
08:36:37|26704.18
08:36:38|26704.18
08:36:39|26704.18
08:36:40|26704.52
08:36:41|26704.52
08:36:42|26704.52
08:36:43|26704.52
08:36:44|26704.52
08:36:45|26704.99
08:36:46|26704.97
08:36:47|26704.97
08:36:48|26704.53
08:36:50|26705.46
08:36:50|26705.42
08:36:51|26705.15
08:36:52|26705.15
08:36:53|26705.15
08:36:55|26706.
08:36:55|26705.31
08:36:56|26705.97
08:36:57|26705.25
08:36:58|26705.25
08:37:00|26704.95
08:37:00|26701.42
08:37:02|26703.48
08:37:03|26704.29
08:37:03|26702.69
08:37:05|26702.69
08:37:06|26703.44
08:37:07|26703.44
08:37:08|26703.47
08:37:09|26703.47
08:37:10|26703.47
08:37:11|26702.13
08:37:12|26702.13
08:37:13|26702.15
08:37:14|26702.15
08:37:15|26702.15
08:37:16|26702.15
08:37:17|26702.15
08:37:18|26704.26
08:37:19|26703.73
08:37:20|26703.73
08:37:21|26703.73
08:37:22|26704.53
08:37:23|26704.53
08:37:24|26704.53
08:37:25|26705.14
08:37:26|26706.01
08:37:28|26705.65
08:37:29|26705.65
08:37:30|26705.65
08:37:31|26705.65
08:37:32|26705.65
08:37:33|26704.99
08:37:34|26704.99
08:37:35|26704.99
08:37:37|26705.33
08:37:38|26705.88
08:37:39|26705.
08:37:40|26705.41
08:37:40|26705.41
08:37:42|26705.16
08:37:43|26704.76
08:37:44|26704.68
08:37:45|26704.48
08:37:46|26703.15
08:37:47|26703.
08:37:48|26705.12
08:37:49|26705.12
08:37:50|26705.12
08:37:51|26705.12
08:37:51|26705.12
08:37:53|26705.12
08:37:54|26705.12
08:37:55|26703.28
08:37:56|26703.26
08:37:57|26703.26
08:37:58|26703.88
08:37:59|26703.88
08:38:00|26698.01
08:38:01|26699.11
08:38:02|26699.95
08:38:03|26701.
08:38:04|26701.
08:38:05|26701.
08:38:06|26699.61
08:38:07|26699.61
08:38:08|26699.79
08:38:09|26701.42
08:38:10|26703.43
08:38:11|26703.43
08:38:12|26703.43
08:38:13|26703.43
08:38:14|26703.43
08:38:15|26703.43
08:38:16|26704.26
08:38:17|26704.26
08:38:18|26703.9
08:38:19|26703.9
08:38:20|26703.9
08:38:21|26703.9
08:38:22|26703.9
08:38:23|26703.9
08:38:24|26703.9
08:38:25|26704.79
08:38:26|26704.79
08:38:27|26704.79
08:38:28|26704.79
08:38:30|26704.79
08:38:31|26704.96
08:38:32|26704.96
08:38:33|26701.99
08:38:33|26699.88
08:38:34|26701.03
08:38:35|26701.03
08:38:37|26701.03
08:38:37|26701.3
08:38:38|26701.3
08:38:40|26701.03
08:38:40|26701.03
08:38:41|26700.
08:38:43|26699.95
08:38:44|26699.95
08:38:44|26701.13
08:38:45|26699.06
08:38:47|26701.27
08:38:48|26701.27
08:38:48|26701.89
08:38:49|26701.89
08:38:51|26700.9
08:38:52|26701.94
08:38:52|26701.55
08:38:54|26701.43
08:38:55|26701.63
08:38:56|26701.7
08:38:57|26701.99
08:38:58|26701.99
08:38:58|26701.99
08:39:00|26701.99
08:39:01|26701.34
08:39:02|26702.57
08:39:02|26702.56
08:39:04|26701.21
08:39:05|26701.98
08:39:06|26701.98
08:39:07|26700.03
08:39:08|26700.03
08:39:09|26701.55
08:39:10|26698.82
08:39:11|26701.3
08:39:12|26701.3
08:39:13|26700.44
08:39:14|26701.65
08:39:15|26701.66
08:39:16|26701.66
08:39:17|26701.66
08:39:18|26701.66
08:39:19|26701.66
08:39:20|26701.44
08:39:21|26701.44
08:39:22|26700.
08:39:23|26700.7
08:39:24|26700.85
08:39:25|26700.85
08:39:26|26700.
08:39:27|26700.69
08:39:28|26700.45
08:39:29|26700.45
08:39:30|26700.44
08:39:31|26700.77
08:39:32|26700.77
08:39:34|26700.16
08:39:35|26698.94
08:39:35|26701.1
08:39:37|26701.1
08:39:38|26701.1
08:39:39|26701.1
08:39:40|26701.1
08:39:41|26701.1
08:39:42|26704.45
08:39:43|26701.74
08:39:44|26700.
08:39:45|26701.72
08:39:46|26701.42
08:39:47|26701.47
08:39:48|26702.04
08:39:49|26702.04
08:39:50|26700.69
08:39:51|26701.61
08:39:52|26701.39
08:39:53|26694.45
08:39:54|26696.82
08:39:55|26696.5
08:39:56|26696.48
08:39:57|26696.17
08:39:58|26697.6
08:39:59|26697.6
08:40:00|26698.
08:40:01|26696.27
08:40:02|26697.57
08:40:03|26696.21
08:40:04|26696.19
08:40:05|26697.02
08:40:06|26696.26
08:40:07|26697.7
08:40:08|26696.25
08:40:09|26696.25
08:40:10|26696.63
08:40:11|26697.73
08:40:12|26697.48
08:40:13|26696.25
08:40:14|26696.25
08:40:15|26696.25
08:40:16|26696.25
08:40:17|26696.25
08:40:18|26695.98
08:40:19|26696.76
08:40:20|26695.52
08:40:21|26694.79
08:40:22|26694.46
08:40:23|26694.46
08:40:24|26694.52
08:40:25|26694.52
08:40:26|26694.52
08:40:27|26694.52
08:40:28|26694.52
08:40:29|26694.52
08:40:30|26694.52
08:40:31|26694.67
08:40:32|26694.67
08:40:33|26693.3
08:40:34|26695.14
08:40:35|26695.14
08:40:36|26695.96
08:40:37|26695.22
08:40:38|26695.22
08:40:39|26695.22
08:40:40|26695.22
08:40:41|26694.
08:40:42|26694.
08:40:43|26694.86
08:40:44|26694.86
08:40:45|26694.32
08:40:46|26694.32
08:40:47|26694.32
08:40:48|26694.35
08:40:50|26694.48
08:40:51|26694.82
08:40:51|26695.03
08:40:52|26695.03
08:40:53|26694.82
08:40:54|26693.74
08:40:55|26693.74
08:40:57|26694.97
08:40:57|26694.94
08:40:59|26695.58
08:41:00|26695.58
08:41:01|26695.58
08:41:01|26693.81
08:41:02|26695.06
08:41:03|26693.9
08:41:04|26693.9
08:41:06|26693.9
08:41:06|26694.22
08:41:08|26694.22
08:41:09|26695.39
08:41:10|26692.88
08:41:11|26692.88
08:41:12|26692.88
08:41:13|26693.23
08:41:14|26693.23
08:41:15|26692.32
08:41:16|26692.28
08:41:17|26692.28
08:41:18|26692.31
08:41:19|26692.31
08:41:20|26693.71
08:41:21|26693.71
08:41:22|26693.26
08:41:23|26691.43
08:41:24|26693.53
08:41:25|26693.53
08:41:26|26693.64
08:41:27|26693.64
08:41:28|26692.5
08:41:29|26692.99
08:41:30|26694.1
08:41:31|26694.1
08:41:33|26694.1
08:41:33|26694.1
08:41:35|26694.1
08:41:37|26694.1
08:41:38|26694.1
08:41:39|26694.1
08:41:40|26692.91
08:41:41|26695.97
08:41:42|26695.47
08:41:43|26694.43
08:41:44|26694.43
08:41:45|26694.44
08:41:46|26695.56
08:41:47|26695.46
08:41:48|26695.46
08:41:49|26695.13
08:41:50|26695.13
08:41:51|26695.2
08:41:52|26695.29
08:41:53|26696.25
08:41:54|26695.09
08:41:55|26695.09
08:41:57|26695.09
08:41:57|26695.09
08:41:58|26695.81
08:41:59|26694.97
08:42:00|26694.83
08:42:01|26693.96
08:42:03|26694.
08:42:03|26694.
08:42:04|26694.
08:42:05|26694.06
08:42:07|26694.06
08:42:08|26694.5
08:42:09|26694.5
08:42:09|26694.5
08:42:10|26694.5
08:42:11|26694.5
08:42:12|26695.
08:42:13|26695.
08:42:15|26695.
08:42:16|26695.68
08:42:17|26695.68
08:42:17|26695.68
08:42:19|26695.68
08:42:20|26695.68
08:42:21|26694.55
08:42:22|26694.55
08:42:23|26694.55
08:42:24|26695.12
08:42:25|26695.21
08:42:26|26695.23
08:42:27|26695.23
08:42:28|26695.23
08:42:29|26692.21
08:42:30|26692.19
08:42:31|26694.12
08:42:32|26692.71
08:42:33|26692.71
08:42:34|26692.71
08:42:36|26695.
08:42:36|26695.
08:42:38|26695.
08:42:39|26695.
08:42:41|26693.52
08:42:41|26693.52
08:42:42|26693.52
08:42:43|26693.82
08:42:44|26693.82
08:42:46|26693.97
08:42:46|26693.97
08:42:47|26693.97
08:42:49|26693.97
08:42:50|26693.97
08:42:50|26694.07
08:42:51|26694.07
08:42:53|26694.11
08:42:54|26693.7
08:42:55|26693.7
08:42:56|26693.7
08:42:57|26693.7
08:42:58|26692.92
08:42:59|26692.49
08:43:00|26692.49
08:43:01|26692.49
08:43:02|26693.08
08:43:03|26693.08
08:43:04|26694.74
08:43:05|26694.74
08:43:05|26693.62
08:43:07|26693.63
08:43:08|26693.63
08:43:09|26693.63
08:43:10|26689.54
08:43:11|26691.99
08:43:12|26691.99
08:43:12|26691.55
08:43:13|26691.54
08:43:14|26691.54
08:43:16|26691.62
08:43:17|26691.74
08:43:17|26691.99
08:43:19|26691.99
08:43:20|26691.65
08:43:20|26691.38
08:43:22|26691.39
08:43:23|26692.99
08:43:24|26693.22
08:43:24|26693.22
08:43:26|26693.22
08:43:26|26695.06
08:43:28|26693.88
08:43:29|26693.8
08:43:30|26693.8
08:43:31|26693.8
08:43:32|26693.8
08:43:33|26693.8
08:43:34|26693.8
08:43:35|26693.8
08:43:36|26693.8
08:43:37|26693.8
08:43:39|26693.78
08:43:40|26693.78
08:43:41|26695.86
08:43:41|26694.
08:43:42|26694.
08:43:43|26694.
08:43:45|26694.
08:43:46|26695.03
08:43:46|26695.03
08:43:48|26695.03
08:43:48|26695.03
08:43:49|26695.03
08:43:50|26696.16
08:43:51|26696.16
08:43:53|26695.
08:43:53|26695.
08:43:54|26693.74
08:43:56|26694.66
08:43:56|26694.66
08:43:57|26694.66
08:43:59|26694.66
08:43:59|26694.66
08:44:00|26694.66
08:44:02|26694.66
08:44:03|26694.66
08:44:04|26693.12
08:44:05|26693.33
08:44:05|26692.62
08:44:06|26692.62
08:44:07|26692.62
08:44:08|26692.62
08:44:09|26692.62
08:44:10|26692.62
08:44:11|26692.62
08:44:12|26692.62
08:44:13|26692.66
08:44:14|26692.66
08:44:16|26692.57
08:44:16|26692.57
08:44:18|26692.57
08:44:18|26692.57
08:44:19|26693.
08:44:20|26693.62
08:44:21|26693.62
08:44:22|26693.62
08:44:23|26692.22
08:44:24|26692.32
08:44:25|26692.32
08:44:27|26692.32
08:44:28|26693.5
08:44:29|26693.18
08:44:29|26693.18
08:44:30|26693.18
08:44:31|26693.03
08:44:33|26693.03
08:44:33|26693.03
08:44:35|26693.03
08:44:36|26693.03
08:44:37|26693.03
08:44:38|26693.03
08:44:39|26695.
08:44:40|26693.61
08:44:41|26694.92
08:44:42|26694.92
08:44:43|26694.92
08:44:44|26694.92
08:44:45|26693.64
08:44:46|26693.64
08:44:47|26693.64
08:44:48|26693.64
08:44:49|26695.39
08:44:50|26695.39
08:44:51|26693.59
08:44:52|26693.11
08:44:53|26693.11
08:44:54|26693.11
08:44:55|26693.11
08:44:56|26693.11
08:44:57|26693.11
08:44:58|26693.11
08:44:59|26693.11
08:45:00|26691.41
08:45:01|26693.1
08:45:02|26693.1
08:45:03|26694.
08:45:04|26692.88
08:45:05|26692.88
08:45:06|26692.79
08:45:07|26692.79
08:45:08|26692.79
08:45:09|26694.45
08:45:10|26692.34
08:45:11|26692.34
08:45:12|26692.34
08:45:13|26693.23
08:45:14|26692.22
08:45:15|26694.11
08:45:16|26694.11
08:45:17|26693.45
08:45:18|26692.56
08:45:19|26692.56
08:45:20|26692.76
08:45:21|26693.16
08:45:22|26693.85
08:45:23|26693.85
08:45:24|26693.85
08:45:25|26694.34
08:45:26|26694.34
08:45:27|26694.29
08:45:28|26693.39
08:45:29|26694.41
08:45:30|26694.49
08:45:31|26694.49
08:45:32|26694.49
08:45:33|26694.49
08:45:34|26694.07
08:45:35|26693.36
08:45:36|26694.29
08:45:37|26693.26
08:45:39|26693.48
08:45:40|26693.52
08:45:41|26693.51
08:45:42|26694.7
08:45:43|26694.82
08:45:44|26694.82
08:45:45|26693.77
08:45:46|26693.77
08:45:47|26693.77
08:45:47|26693.77
08:45:48|26695.99
08:45:50|26695.88
08:45:50|26695.88
08:45:52|26695.88
08:45:52|26695.96
08:45:53|26695.96
08:45:55|26696.
08:45:56|26696.
08:45:56|26696.
08:45:57|26696.
08:45:58|26696.
08:46:00|26696.
08:46:01|26694.02
08:46:01|26694.02
08:46:02|26694.02
08:46:04|26694.23
08:46:05|26694.23
08:46:05|26694.23
08:46:06|26694.8
08:46:07|26694.79
08:46:09|26694.55
08:46:10|26694.55
08:46:11|26694.55
08:46:12|26694.55
08:46:13|26695.
08:46:14|26695.
08:46:15|26694.55
08:46:16|26694.28
08:46:17|26694.28
08:46:18|26694.28
08:46:19|26694.28
08:46:20|26694.28
08:46:21|26694.28
08:46:22|26694.28
08:46:23|26694.28
08:46:24|26694.28
08:46:25|26694.28
08:46:26|26694.01
08:46:27|26695.1
08:46:28|26695.1
08:46:29|26693.97
08:46:30|26693.97
08:46:31|26693.97
08:46:32|26694.86
08:46:33|26694.86
08:46:34|26694.86
08:46:35|26695.28
08:46:36|26695.28
08:46:37|26695.28
08:46:38|26695.28
08:46:39|26695.28
08:46:40|26695.28
08:46:41|26697.4
08:46:42|26697.4
08:46:43|26697.4
08:46:44|26696.
08:46:45|26696.
08:46:46|26696.02
08:46:47|26696.02
08:46:48|26696.02
08:46:49|26696.02
08:46:51|26696.02
08:46:52|26696.02
08:46:53|26696.73
08:46:53|26696.73
08:46:55|26696.73
08:46:55|26696.73
08:46:57|26695.66
08:46:57|26695.54
08:46:58|26695.54
08:46:59|26695.54
08:47:00|26695.54
08:47:01|26697.55
08:47:03|26699.19
08:47:04|26699.26
08:47:05|26699.26
08:47:05|26699.23
08:47:06|26698.41
08:47:07|26698.47
08:47:09|26697.36
08:47:09|26697.28
08:47:11|26696.
08:47:12|26696.05
08:47:12|26695.69
08:47:14|26695.69
08:47:14|26695.69
08:47:16|26695.69
08:47:16|26695.69
08:47:18|26695.69
08:47:19|26695.69
08:47:20|26695.69
08:47:20|26695.69
08:47:21|26695.69
08:47:22|26695.69
08:47:23|26695.69
08:47:24|26695.69
08:47:25|26696.38
08:47:26|26696.38
08:47:27|26697.27
08:47:29|26695.82
08:47:30|26695.82
08:47:30|26695.82
08:47:32|26695.82
08:47:32|26695.82
08:47:33|26695.82
08:47:35|26695.82
08:47:35|26695.82
08:47:36|26695.82
08:47:38|26695.82
08:47:39|26695.96
08:47:40|26695.83
08:47:41|26695.83
08:47:42|26695.83
08:47:43|26695.83
08:47:44|26695.83
08:47:45|26695.83
08:47:46|26695.83
08:47:47|26695.83
08:47:48|26695.83
08:47:49|26695.83
08:47:50|26695.83
08:47:51|26696.16
08:47:52|26696.66
08:47:53|26697.35
08:47:54|26698.25
08:47:56|26698.25
08:47:56|26697.35
08:47:57|26697.6
08:47:58|26696.98
08:47:59|26696.98
08:48:01|26693.85
08:48:01|26695.34
08:48:02|26695.54
08:48:04|26695.54
08:48:05|26697.35
08:48:06|26694.99
08:48:07|26695.15
08:48:08|26695.15
08:48:09|26695.15
08:48:10|26695.15
08:48:11|26695.38
08:48:12|26695.38
08:48:13|26695.38
08:48:14|26696.72
08:48:15|26697.25
08:48:16|26701.01
08:48:17|26699.1
08:48:18|26698.38
08:48:19|26700.18
08:48:20|26700.18
08:48:21|26700.18
08:48:22|26700.18
08:48:23|26702.72
08:48:24|26701.76
08:48:25|26702.24
08:48:26|26702.24
08:48:27|26702.24
08:48:28|26702.24
08:48:29|26702.24
08:48:30|26702.24
08:48:31|26703.1
08:48:32|26703.1
08:48:33|26703.1
08:48:34|26701.25
08:48:35|26701.11
08:48:36|26701.11
08:48:37|26701.11
08:48:38|26701.12
08:48:39|26701.12
08:48:40|26701.12
08:48:42|26701.33
08:48:43|26701.32
08:48:44|26701.13
08:48:45|26700.13
08:48:46|26700.13
08:48:47|26701.17
08:48:48|26701.17
08:48:48|26702.52
08:48:49|26701.09
08:48:50|26701.09
08:48:51|26701.09
08:48:53|26701.09
08:48:54|26701.09
08:48:55|26701.09
08:48:56|26701.09
08:48:57|26701.09
08:48:58|26701.09
08:48:59|26701.09
08:49:00|26701.09
08:49:01|26704.03
08:49:02|26704.02
08:49:03|26704.19
08:49:04|26703.18
08:49:05|26703.18
08:49:06|26703.18
08:49:07|26701.64
08:49:08|26701.64
08:49:09|26701.64
08:49:10|26701.64
08:49:11|26701.64
08:49:12|26701.36
08:49:13|26701.36
08:49:14|26701.41
08:49:15|26704.5
08:49:16|26704.7
08:49:17|26704.74
08:49:18|26704.59
08:49:19|26703.55
08:49:20|26703.55
08:49:21|26703.76
08:49:22|26705.19
08:49:23|26704.97
08:49:24|26701.65
08:49:25|26701.32
08:49:26|26701.72
08:49:27|26700.5
08:49:28|26704.74
08:49:29|26702.65
08:49:30|26702.65
08:49:31|26702.65
08:49:32|26702.65
08:49:33|26701.9
08:49:34|26702.03
08:49:35|26702.25
08:49:36|26702.01
08:49:37|26699.14
08:49:38|26699.3
08:49:40|26697.41
08:49:40|26698.2
08:49:42|26698.26
08:49:43|26699.81
08:49:45|26700.02
08:49:45|26700.62
08:49:46|26702.57
08:49:47|26702.57
08:49:48|26701.83
08:49:49|26701.83
08:49:50|26703.32
08:49:52|26703.72
08:49:53|26703.74
08:49:53|26703.72
08:49:55|26703.72
08:49:55|26703.72
08:49:57|26703.43
08:49:57|26703.43
08:49:58|26703.43
08:50:00|26702.74
08:50:00|26702.74
08:50:01|26701.72
08:50:02|26701.
08:50:03|26701.
08:50:04|26701.
08:50:06|26701.01
08:50:06|26701.01
08:50:08|26702.26
08:50:08|26702.26
08:50:09|26700.71
08:50:11|26699.57
08:50:11|26695.13
08:50:13|26695.13
08:50:14|26695.16
08:50:14|26695.13
08:50:16|26695.62
08:50:16|26695.62
08:50:18|26695.62
08:50:19|26695.62
08:50:20|26695.62
08:50:20|26695.
08:50:21|26695.
08:50:22|26695.
08:50:23|26695.
08:50:24|26699.92
08:50:25|26699.83
08:50:26|26698.87
08:50:27|26698.87
08:50:29|26698.87
08:50:29|26699.
08:50:30|26698.74
08:50:31|26699.31
08:50:33|26697.89
08:50:34|26697.89
08:50:34|26698.28
08:50:35|26698.28
08:50:36|26698.28
08:50:38|26698.28
08:50:39|26698.28
08:50:39|26698.28
08:50:41|26698.28
08:50:42|26698.28
08:50:44|26698.28
08:50:45|26697.41
08:50:46|26698.17
08:50:47|26697.42
08:50:48|26697.42
08:50:49|26697.14
08:50:50|26696.95
08:50:51|26697.51
08:50:52|26697.51
08:50:53|26698.5
08:50:55|26698.5
08:50:55|26698.47
08:50:56|26698.47
08:50:58|26698.47
08:50:58|26698.47
08:50:59|26695.3
08:51:00|26695.3
08:51:01|26695.3
08:51:02|26696.43
08:51:04|26696.42
08:51:04|26696.42
08:51:05|26696.73
08:51:07|26696.55
08:51:08|26696.55
08:51:08|26696.55
08:51:10|26696.55
08:51:11|26696.55
08:51:11|26696.55
08:51:12|26696.47
08:51:13|26696.64
08:51:14|26696.64
08:51:15|26696.64
08:51:16|26696.64
08:51:18|26696.64
08:51:18|26696.64
08:51:19|26696.64
08:51:20|26696.64
08:51:22|26696.64
08:51:22|26696.64
08:51:23|26696.05
08:51:25|26696.05
08:51:25|26696.05
08:51:27|26696.05
08:51:28|26696.05
08:51:28|26696.4
08:51:29|26696.4
08:51:31|26696.4
08:51:32|26696.4
08:51:33|26696.4
08:51:34|26697.42
08:51:35|26696.53
08:51:36|26696.85
08:51:36|26699.
08:51:38|26699.
08:51:38|26699.
08:51:40|26699.
08:51:41|26699.
08:51:42|26699.
08:51:43|26699.
08:51:43|26700.68
08:51:44|26700.82
08:51:46|26700.08
08:51:47|26700.08
08:51:47|26699.86
08:51:49|26699.17
08:51:50|26699.17
08:51:51|26699.55
08:51:52|26699.55
08:51:54|26700.01
08:51:54|26702.43
08:51:55|26701.77
08:51:56|26701.02
08:51:57|26701.02
08:51:58|26701.02
08:52:00|26700.23
08:52:01|26701.11
08:52:02|26701.11
08:52:02|26701.11
08:52:04|26701.11
08:52:05|26701.09
08:52:05|26706.28
08:52:07|26708.05
08:52:08|26708.5
08:52:08|26708.72
08:52:09|26707.86
08:52:11|26708.39
08:52:11|26707.64
08:52:12|26706.73
08:52:14|26707.56
08:52:14|26707.56
08:52:15|26707.69
08:52:16|26707.69
08:52:17|26707.67
08:52:19|26707.67
08:52:19|26707.
08:52:20|26707.
08:52:21|26707.
08:52:22|26707.
08:52:24|26710.
08:52:24|26708.59
08:52:25|26708.59
08:52:26|26709.51
08:52:27|26708.68
08:52:28|26707.38
08:52:29|26707.38
08:52:30|26708.9
08:52:32|26708.57
08:52:32|26707.53
08:52:34|26707.53
08:52:34|26708.75
08:52:36|26708.9
08:52:36|26708.89
08:52:37|26708.9
08:52:39|26708.9
08:52:40|26708.9
08:52:40|26708.9
08:52:41|26708.9
08:52:42|26708.9
08:52:44|26709.
08:52:45|26709.
08:52:47|26709.13
08:52:48|26710.
08:52:49|26710.
08:52:50|26710.
08:52:51|26710.
08:52:52|26706.89
08:52:53|26707.24
08:52:54|26706.87
08:52:55|26706.87
08:52:56|26706.66
08:52:57|26706.89
08:52:59|26707.62
08:52:59|26707.62
08:53:01|26709.
08:53:01|26709.
08:53:03|26708.99
08:53:04|26709.
08:53:05|26708.27
08:53:06|26707.76
08:53:06|26707.76
08:53:08|26708.9
08:53:08|26708.9
08:53:10|26708.9
08:53:11|26708.9
08:53:11|26708.9
08:53:13|26707.74
08:53:14|26707.49
08:53:15|26707.49
08:53:16|26707.74
08:53:17|26707.82
08:53:17|26706.98
08:53:18|26706.87
08:53:19|26706.87
08:53:20|26706.87
08:53:22|26707.74
08:53:22|26708.05
08:53:24|26706.42
08:53:25|26706.41
08:53:26|26704.99
08:53:27|26704.99
08:53:27|26705.
08:53:28|26705.24
08:53:30|26705.31
08:53:31|26706.69
08:53:32|26704.29
08:53:32|26705.36
08:53:33|26706.
08:53:34|26706.
08:53:35|26705.99
08:53:37|26706.72
08:53:38|26705.67
08:53:39|26705.47
08:53:40|26704.94
08:53:42|26705.43
08:53:42|26703.46
08:53:44|26703.46
08:53:44|26704.63
08:53:46|26703.68
08:53:47|26705.57
08:53:48|26714.
08:53:49|26719.41
08:53:50|26718.93
08:53:51|26718.81
08:53:51|26720.05
08:53:53|26718.8
08:53:54|26717.71
08:53:55|26718.97
08:53:56|26718.9
08:53:57|26718.
08:53:58|26718.82
08:53:59|26717.72
08:53:59|26717.72
08:54:00|26719.92
08:54:02|26720.41
08:54:04|26719.35
08:54:04|26720.31
08:54:05|26720.5
08:54:06|26719.34
08:54:07|26719.34
08:54:08|26719.34
08:54:09|26719.34
08:54:10|26719.32
08:54:11|26718.95
08:54:13|26719.14
08:54:14|26722.
08:54:15|26721.53
08:54:16|26721.32
08:54:17|26721.5
08:54:18|26722.4
08:54:19|26720.66
08:54:20|26720.66
08:54:21|26722.37
08:54:22|26722.46
08:54:23|26722.46
08:54:24|26721.99
08:54:25|26722.36
08:54:26|26722.36
08:54:27|26723.22
08:54:28|26723.1
08:54:29|26725.
08:54:30|26725.
08:54:31|26723.9
08:54:32|26724.06
08:54:33|26724.06
08:54:34|26724.04
08:54:35|26724.04
08:54:36|26724.04
08:54:37|26724.04
08:54:38|26724.04
08:54:39|26724.04
08:54:40|26723.51
08:54:41|26723.49
08:54:42|26721.42
08:54:43|26721.42
08:54:44|26721.42
08:54:45|26722.06
08:54:47|26720.64
08:54:48|26721.39
08:54:48|26721.92
08:54:49|26721.39
08:54:50|26721.39
08:54:51|26721.39
08:54:52|26721.9
08:54:53|26721.92
08:54:54|26721.43
08:54:55|26721.39
08:54:56|26721.39
08:54:57|26721.68
08:54:58|26721.86
08:54:59|26721.86
08:55:00|26720.72
08:55:01|26716.72
08:55:02|26715.14
08:55:03|26716.78
08:55:04|26716.78
08:55:05|26715.12
08:55:06|26715.12
08:55:07|26716.11
08:55:08|26715.69
08:55:09|26715.84
08:55:10|26715.84
08:55:12|26716.4
08:55:12|26716.4
08:55:14|26716.88
08:55:14|26715.77
08:55:16|26716.75
08:55:16|26715.77
08:55:17|26715.77
08:55:18|26717.46
08:55:19|26717.46
08:55:20|26718.
08:55:21|26718.43
08:55:22|26717.18
08:55:23|26717.18
08:55:24|26717.93
08:55:25|26716.91
08:55:26|26715.47
08:55:27|26717.06
08:55:29|26715.12
08:55:29|26715.12
08:55:31|26715.17
08:55:31|26715.99
08:55:32|26716.15
08:55:33|26716.14
08:55:34|26716.13
08:55:35|26716.12
08:55:36|26716.11
08:55:37|26716.14
08:55:38|26716.97
08:55:39|26715.15
08:55:40|26716.14
08:55:41|26716.12
08:55:43|26716.13
08:55:44|26716.13
08:55:45|26716.14
08:55:46|26715.96
08:55:47|26716.83
08:55:48|26716.9
08:55:49|26716.89
08:55:50|26716.
08:55:51|26716.
08:55:52|26718.33
08:55:53|26718.46
08:55:54|26718.46
08:55:55|26717.68
08:55:56|26718.93
08:55:58|26718.93
08:56:00|26717.82
08:56:00|26717.82
08:56:02|26718.01
08:56:03|26718.03
08:56:04|26718.03
08:56:05|26715.12
08:56:05|26715.81
08:56:07|26716.66
08:56:07|26716.66
08:56:08|26714.63
08:56:10|26716.68
08:56:10|26715.01
08:56:11|26715.88
08:56:13|26715.04
08:56:14|26715.04
08:56:15|26715.04
08:56:15|26715.66
08:56:16|26715.66
08:56:17|26714.26
08:56:18|26714.26
08:56:19|26714.26
08:56:21|26714.54
08:56:22|26714.54
08:56:22|26714.54
08:56:23|26714.3
08:56:25|26714.3
08:56:25|26714.53
08:56:26|26714.53
08:56:27|26714.53
08:56:29|26714.53
08:56:30|26714.53
08:56:31|26714.54
08:56:31|26715.
08:56:32|26715.
08:56:33|26715.
08:56:35|26715.
08:56:35|26715.
08:56:37|26715.
08:56:37|26714.26
08:56:38|26714.9
08:56:40|26713.1
08:56:40|26715.
08:56:41|26715.46
08:56:42|26715.46
08:56:43|26715.46
08:56:45|26715.46
08:56:45|26714.79
08:56:47|26714.79
08:56:48|26714.31
08:56:50|26714.31
08:56:51|26714.31
08:56:51|26713.33
08:56:53|26713.33
08:56:53|26715.17
08:56:55|26715.17
08:56:55|26715.17
08:56:57|26715.45
08:56:58|26714.56
08:56:59|26714.56
08:57:00|26714.56
08:57:01|26715.46
08:57:02|26712.14
08:57:03|26709.93
08:57:04|26709.32
08:57:05|26709.96
08:57:06|26711.02
08:57:07|26710.34
08:57:08|26710.34
08:57:09|26710.3
08:57:10|26708.98
08:57:11|26710.67
08:57:12|26709.76
08:57:13|26710.7
08:57:14|26710.96
08:57:15|26710.96
08:57:16|26711.16
08:57:17|26710.67
08:57:18|26710.56
08:57:20|26710.56
08:57:21|26712.
08:57:22|26712.29
08:57:23|26712.8
08:57:23|26712.8
08:57:25|26712.8
08:57:26|26712.91
08:57:26|26714.2
08:57:27|26715.91
08:57:29|26713.9
08:57:30|26714.01
08:57:30|26716.17
08:57:32|26716.17
08:57:32|26716.17
08:57:33|26716.17
08:57:34|26716.17
08:57:36|26716.17
08:57:36|26715.08
08:57:37|26715.08
08:57:38|26716.74
08:57:39|26716.74
08:57:40|26716.99
08:57:41|26719.5
08:57:42|26719.5
08:57:43|26719.5
08:57:44|26719.5
08:57:45|26719.38
08:57:47|26719.38
08:57:48|26719.38
08:57:49|26719.5
08:57:50|26719.5
08:57:51|26720.68
08:57:52|26720.68
08:57:53|26719.31
08:57:54|26719.5
08:57:55|26718.56
08:57:56|26718.56
08:57:57|26718.51
08:57:58|26718.51
08:57:59|26719.5
08:58:00|26719.5
08:58:01|26720.44
08:58:02|26720.85
08:58:03|26720.44
08:58:05|26719.97
08:58:06|26719.97
08:58:06|26719.41
08:58:08|26719.41
08:58:09|26719.23
08:58:10|26719.23
08:58:11|26719.97
08:58:12|26719.95
08:58:13|26719.95
08:58:14|26719.95
08:58:15|26719.95
08:58:16|26719.97
08:58:17|26719.97
08:58:18|26718.94
08:58:19|26718.94
08:58:20|26720.17
08:58:21|26720.17
08:58:22|26719.87
08:58:23|26719.82
08:58:24|26719.82
08:58:25|26719.82
08:58:26|26720.62
08:58:27|26720.62
08:58:28|26721.
08:58:29|26720.66
08:58:30|26720.66
08:58:31|26720.66
08:58:32|26721.27
08:58:33|26721.27
08:58:34|26721.27
08:58:35|26721.27
08:58:36|26721.27
08:58:37|26723.99
08:58:38|26724.84
08:58:39|26724.84
08:58:40|26724.84
08:58:41|26727.65
08:58:42|26727.86
08:58:43|26727.86
08:58:44|26727.86
08:58:45|26728.38
08:58:46|26728.38
08:58:47|26729.35
08:58:48|26730.64
08:58:50|26730.62
08:58:50|26732.66
08:58:51|26732.02
08:58:52|26734.55
08:58:53|26734.65
08:58:54|26735.83
08:58:55|26735.22
08:58:56|26735.86
08:58:57|26735.83
08:58:58|26736.27
08:58:59|26735.29
08:59:00|26736.58
08:59:01|26737.83
08:59:02|26737.07
08:59:03|26736.55
08:59:04|26736.55
08:59:05|26736.55
08:59:06|26736.55
08:59:07|26736.55
08:59:09|26736.55
08:59:09|26736.55
08:59:11|26737.49
08:59:12|26737.5
08:59:12|26739.24
08:59:14|26736.6
08:59:15|26736.75
08:59:16|26736.61
08:59:17|26736.61
08:59:18|26735.02
08:59:19|26735.27
08:59:20|26735.28
08:59:21|26735.01
08:59:22|26735.08
08:59:23|26734.98
08:59:24|26734.98
08:59:25|26734.98
08:59:26|26734.79
08:59:27|26734.89
08:59:28|26734.89
08:59:29|26733.38
08:59:30|26733.38
08:59:31|26735.23
08:59:32|26735.23
08:59:33|26735.64
08:59:34|26735.94
08:59:35|26735.94
08:59:36|26735.94
08:59:37|26735.94
08:59:38|26735.94
08:59:39|26735.94
08:59:40|26735.91
08:59:41|26736.38
08:59:42|26736.38
08:59:43|26736.07
08:59:44|26735.91
08:59:45|26735.91
08:59:46|26735.39
08:59:47|26734.36
08:59:48|26734.36
08:59:49|26734.65
08:59:51|26734.65
08:59:52|26734.98
08:59:53|26734.97
08:59:54|26734.97
08:59:54|26735.87
08:59:56|26735.25
08:59:57|26735.85
08:59:58|26735.85
08:59:59|26735.85
09:00:00|26736.29
09:00:01|26737.36
09:00:02|26741.94
09:00:03|26740.01
09:00:04|26741.78
09:00:05|26742.12
09:00:06|26742.94
09:00:07|26742.12
09:00:08|26741.62
09:00:09|26741.62
09:00:10|26741.62
09:00:11|26741.62
09:00:12|26740.77
09:00:13|26740.18
09:00:14|26741.91
09:00:15|26741.88
09:00:16|26741.86
09:00:17|26741.86
09:00:18|26741.86
09:00:19|26742.94
09:00:20|26742.94
09:00:21|26742.44
09:00:22|26741.18
09:00:23|26742.1
09:00:24|26742.31
09:00:25|26742.31
09:00:26|26742.58
09:00:27|26743.37
09:00:28|26742.3
09:00:29|26742.31
09:00:30|26742.31
09:00:31|26742.
09:00:32|26742.96
09:00:33|26742.98
09:00:34|26742.98
09:00:35|26743.86
09:00:36|26743.86
09:00:37|26742.38
09:00:38|26742.39
09:00:39|26742.39
09:00:40|26742.38
09:00:41|26744.
09:00:42|26743.19
09:00:43|26743.19
09:00:44|26743.88
09:00:45|26743.94
09:00:46|26743.55
09:00:47|26743.94
09:00:48|26743.94
09:00:49|26745.
09:00:50|26745.
09:00:52|26742.69
09:00:53|26743.82
09:00:53|26743.78
09:00:55|26743.43
09:00:55|26742.36
09:00:57|26742.36
09:00:58|26742.44
09:00:59|26744.32
09:00:59|26745.02
09:01:01|26746.53
09:01:01|26744.52
09:01:02|26744.9
09:01:04|26744.9
09:01:05|26748.06
09:01:07|26748.94
09:01:08|26748.01
09:01:09|26748.27
09:01:09|26748.46
09:01:11|26748.52
09:01:12|26748.52
09:01:13|26749.14
09:01:13|26749.14
09:01:14|26750.51
09:01:15|26749.81
09:01:17|26748.63
09:01:18|26747.98
09:01:19|26748.91
09:01:20|26749.48
09:01:21|26748.35
09:01:22|26748.35
09:01:23|26748.74
09:01:24|26749.54
09:01:25|26748.74
09:01:26|26748.74
09:01:27|26749.61
09:01:28|26749.61
09:01:29|26748.27
09:01:30|26750.
09:01:31|26749.84
09:01:32|26749.84
09:01:33|26749.31
09:01:34|26749.54
09:01:35|26750.1
09:01:36|26750.1
09:01:37|26749.32
09:01:38|26749.32
09:01:39|26750.04
09:01:40|26749.42
09:01:41|26748.67
09:01:42|26749.3
09:01:43|26748.71
09:01:44|26748.96
09:01:45|26748.96
09:01:46|26747.18
09:01:47|26747.43
09:01:48|26747.43
09:01:49|26749.53
09:01:50|26749.53
09:01:51|26749.8
09:01:53|26748.96
09:01:54|26748.96
09:01:55|26749.57
09:01:56|26748.54
09:01:57|26748.03
09:01:58|26747.88
09:01:59|26749.36
09:02:00|26749.36
09:02:01|26748.2
09:02:02|26748.62
09:02:03|26748.39
09:02:04|26747.81
09:02:05|26747.81
09:02:06|26748.17
09:02:09|26751.
09:02:09|26749.03
09:02:11|26749.
09:02:12|26749.
09:02:13|26749.
09:02:14|26750.9
09:02:15|26749.93
09:02:16|26750.89
09:02:17|26750.18
09:02:17|26750.
09:02:19|26749.39
09:02:20|26749.39
09:02:21|26750.44
09:02:21|26750.44
09:02:23|26750.3
09:02:24|26750.3
09:02:24|26750.3
09:02:26|26750.3
09:02:27|26749.3
09:02:28|26748.81
09:02:29|26749.8
09:02:30|26749.89
09:02:31|26749.89
09:02:32|26750.3
09:02:33|26750.3
09:02:34|26750.3
09:02:35|26749.88
09:02:36|26749.88
09:02:37|26750.37
09:02:38|26750.37
09:02:39|26750.97
09:02:40|26751.06
09:02:41|26751.06
09:02:42|26751.33
09:02:43|26751.43
09:02:44|26751.89
09:02:45|26751.02
09:02:46|26755.28
09:02:47|26754.83
09:02:48|26754.11
09:02:49|26753.99
09:02:50|26753.89
09:02:51|26753.96
09:02:52|26752.74
09:02:54|26753.1
09:02:54|26752.8
09:02:56|26753.52
09:02:57|26753.52
09:02:57|26753.34
09:02:58|26753.34
09:03:00|26753.43
09:03:01|26753.62
09:03:02|26753.53
09:03:03|26754.06
09:03:04|26753.61
09:03:05|26752.54
09:03:06|26752.54
09:03:07|26752.6
09:03:08|26751.59
09:03:09|26751.83
09:03:10|26753.61
09:03:11|26754.3
09:03:12|26754.3
09:03:13|26753.1
09:03:14|26753.09
09:03:15|26753.09
09:03:16|26752.43
09:03:17|26752.74
09:03:18|26752.74
09:03:19|26752.74
09:03:20|26753.6
09:03:21|26753.6
09:03:22|26752.68
09:03:23|26752.68
09:03:24|26752.68
09:03:25|26752.92
09:03:26|26752.92
09:03:27|26752.69
09:03:28|26752.45
09:03:29|26752.45
09:03:30|26752.45
09:03:31|26753.49
09:03:32|26753.45
09:03:33|26752.28
09:03:34|26753.99
09:03:35|26753.99
09:03:36|26752.93
09:03:38|26752.93
09:03:38|26754.14
09:03:39|26754.14
09:03:40|26753.16
09:03:41|26753.16
09:03:42|26754.14
09:03:43|26754.14
09:03:44|26756.03
09:03:45|26752.01
09:03:46|26752.48
09:03:47|26752.48
09:03:48|26756.75
09:03:49|26754.52
09:03:50|26754.52
09:03:51|26754.52
09:03:52|26753.44
09:03:53|26753.46
09:03:55|26754.45
09:03:56|26754.45
09:03:57|26754.45
09:03:58|26754.45
09:03:59|26754.26
09:04:00|26754.26
09:04:01|26754.
09:04:02|26756.19
09:04:03|26757.02
09:04:04|26757.09
09:04:05|26756.84
09:04:06|26756.84
09:04:07|26756.84
09:04:08|26755.9
09:04:10|26755.56
09:04:10|26755.56
09:04:11|26753.95
09:04:12|26755.62
09:04:13|26754.55
09:04:15|26755.
09:04:16|26755.
09:04:16|26755.
09:04:18|26754.99
09:04:18|26756.27
09:04:20|26756.27
09:04:21|26756.27
09:04:21|26755.56
09:04:23|26755.56
09:04:23|26756.42
09:04:24|26756.42
09:04:26|26756.37
09:04:26|26756.37
09:04:27|26756.43
09:04:29|26754.79
09:04:30|26757.6
09:04:31|26755.86
09:04:32|26755.09
09:04:33|26755.09
09:04:34|26756.34
09:04:35|26756.34
09:04:36|26756.33
09:04:37|26756.33
09:04:38|26755.39
09:04:39|26755.4
09:04:40|26756.16
09:04:41|26755.93
09:04:42|26755.93
09:04:43|26753.31
09:04:44|26754.68
09:04:45|26755.85
09:04:46|26755.11
09:04:47|26754.23
09:04:48|26755.14
09:04:49|26756.26
09:04:50|26756.27
09:04:51|26758.07
09:04:52|26758.14
09:04:53|26756.26
09:04:54|26759.9
09:04:55|26758.66
09:04:56|26760.24
09:04:57|26759.94
09:04:58|26764.
09:04:59|26764.69
09:05:00|26766.41
09:05:01|26766.
09:05:03|26765.59
09:05:04|26765.37
09:05:05|26765.73
09:05:06|26765.56
09:05:06|26765.44
09:05:07|26765.56
09:05:09|26765.56
09:05:10|26765.88
09:05:10|26767.07
09:05:12|26767.43
09:05:12|26770.81
09:05:13|26767.85
09:05:15|26768.65
09:05:16|26768.9
09:05:17|26768.38
09:05:18|26768.87
09:05:19|26768.29
09:05:20|26768.38
09:05:21|26768.21
09:05:22|26768.27
09:05:23|26769.32
09:05:24|26768.79
09:05:25|26770.
09:05:26|26768.27
09:05:27|26774.
09:05:28|26773.22
09:05:29|26769.99
09:05:30|26773.19
09:05:31|26773.93
09:05:32|26775.
09:05:33|26774.87
09:05:34|26774.
09:05:35|26776.59
09:05:36|26777.78
09:05:37|26777.78
09:05:38|26776.43
09:05:39|26774.69
09:05:40|26774.93
09:05:41|26774.66
09:05:42|26771.91
09:05:43|26774.58
09:05:44|26775.66
09:05:45|26774.81
09:05:46|26773.94
09:05:47|26774.52
09:05:48|26773.95
09:05:49|26770.
09:05:50|26771.
09:05:51|26769.04
09:05:52|26769.65
09:05:53|26767.83
09:05:54|26769.65
09:05:55|26767.56
09:05:57|26766.5
09:05:57|26766.96
09:05:59|26764.8
09:06:00|26766.
09:06:01|26764.52
09:06:02|26765.08
09:06:03|26763.64
09:06:04|26765.
09:06:06|26766.5
09:06:06|26763.39
09:06:07|26762.79
09:06:08|26762.79
09:06:09|26763.4
09:06:10|26762.06
09:06:11|26760.79
09:06:12|26759.5
09:06:13|26761.61
09:06:14|26762.88
09:06:16|26764.61
09:06:17|26764.62
09:06:17|26764.62
09:06:19|26764.49
09:06:19|26764.94
09:06:20|26764.15
09:06:21|26762.16
09:06:22|26761.06
09:06:23|26759.34
09:06:24|26759.34
09:06:25|26759.1
09:06:27|26756.
09:06:27|26759.03
09:06:28|26758.18
09:06:29|26752.9
09:06:31|26754.14
09:06:31|26752.75
09:06:32|26753.2
09:06:33|26753.3
09:06:35|26752.98
09:06:36|26753.4
09:06:36|26752.98
09:06:38|26753.3
09:06:38|26753.31
09:06:39|26753.99
09:06:40|26755.89
09:06:41|26757.73
09:06:43|26757.77
09:06:43|26757.18
09:06:44|26757.18
09:06:46|26758.47
09:06:46|26757.64
09:06:48|26757.98
09:06:48|26757.98
09:06:49|26762.14
09:06:50|26760.44
09:06:51|26761.24
09:06:53|26761.51
09:06:53|26761.51
09:06:55|26761.6
09:06:56|26761.75
09:06:57|26764.46
09:06:58|26763.62
09:07:00|26765.01
09:07:00|26765.01
09:07:01|26764.88
09:07:02|26761.51
09:07:03|26762.12
09:07:04|26762.12
09:07:05|26762.13
09:07:06|26761.92
09:07:07|26761.31
09:07:09|26765.5
09:07:09|26765.7
09:07:10|26767.45
09:07:11|26766.9
09:07:12|26766.9
09:07:13|26766.9
09:07:14|26766.22
09:07:15|26766.22
09:07:16|26767.05
09:07:17|26766.44
09:07:18|26766.44
09:07:20|26766.44
09:07:21|26765.99
09:07:21|26764.07
09:07:22|26759.77
09:07:24|26760.59
09:07:24|26760.17
09:07:26|26763.63
09:07:26|26763.63
09:07:27|26763.63
09:07:29|26763.99
09:07:30|26764.48
09:07:30|26764.48
09:07:31|26764.86
09:07:32|26764.86
09:07:33|26764.31
09:07:34|26762.17
09:07:35|26762.42
09:07:37|26762.61
09:07:38|26763.09
09:07:39|26763.09
09:07:39|26762.99
09:07:40|26762.75
09:07:42|26762.56
09:07:43|26762.61
09:07:44|26762.61
09:07:44|26761.79
09:07:45|26761.07
09:07:46|26761.86
09:07:48|26761.86
09:07:48|26761.07
09:07:49|26761.88
09:07:51|26761.07
09:07:51|26761.56
09:07:53|26760.75
09:07:54|26758.47
09:07:55|26758.41
09:07:55|26758.41
09:07:57|26754.3
09:07:58|26753.61
09:08:00|26753.61
09:08:01|26753.61
09:08:01|26753.83
09:08:03|26756.7
09:08:04|26759.32
09:08:05|26758.65
09:08:06|26756.29
09:08:06|26757.72
09:08:08|26757.74
09:08:09|26755.49
09:08:10|26755.49
09:08:11|26755.17
09:08:11|26755.17
09:08:13|26753.16
09:08:14|26753.91
09:08:14|26754.16
09:08:16|26755.84
09:08:17|26755.84
09:08:18|26756.5
09:08:19|26755.22
09:08:20|26757.59
09:08:21|26758.47
09:08:21|26758.84
09:08:22|26759.14
09:08:23|26759.32
09:08:25|26760.97
09:08:26|26760.56
09:08:27|26759.64
09:08:28|26758.75
09:08:29|26758.05
09:08:30|26758.05
09:08:30|26758.05
09:08:32|26757.89
09:08:33|26757.89
09:08:34|26757.89
09:08:35|26757.89
09:08:35|26757.89
09:08:37|26756.72
09:08:38|26756.72
09:08:39|26752.41
09:08:40|26754.39
09:08:41|26755.6
09:08:42|26753.27
09:08:43|26755.99
09:08:44|26755.99
09:08:45|26755.31
09:08:46|26755.31
09:08:47|26755.31
09:08:48|26755.31
09:08:49|26754.05
09:08:50|26753.12
09:08:51|26753.44
09:08:52|26753.47
09:08:53|26753.47
09:08:54|26756.56
09:08:55|26753.31
09:08:56|26753.31
09:08:57|26753.31
09:08:58|26753.31
09:08:59|26753.65
09:09:00|26753.6
09:09:01|26753.6
09:09:02|26752.29
09:09:03|26750.82
09:09:04|26751.93
09:09:05|26751.28
09:09:06|26750.63
09:09:08|26750.63
09:09:09|26750.63
09:09:10|26751.
09:09:10|26751.77
09:09:12|26752.
09:09:12|26752.
09:09:14|26752.
09:09:14|26751.76
09:09:15|26752.07
09:09:16|26749.
09:09:18|26749.63
09:09:18|26749.63
09:09:19|26749.63
09:09:20|26751.01
09:09:22|26753.
09:09:23|26750.34
09:09:24|26750.92
09:09:25|26750.92
09:09:25|26750.88
09:09:27|26750.88
09:09:28|26748.76
09:09:29|26748.75
09:09:29|26746.71
09:09:31|26747.3
09:09:32|26747.4
09:09:33|26747.31
09:09:34|26748.23
09:09:35|26748.29
09:09:36|26747.4
09:09:37|26746.9
09:09:38|26745.
09:09:39|26748.
09:09:40|26748.63
09:09:41|26746.9
09:09:41|26746.02
09:09:43|26746.9
09:09:44|26746.9
09:09:45|26746.87
09:09:46|26747.15
09:09:47|26746.72
09:09:48|26746.56
09:09:49|26746.56
09:09:50|26745.72
09:09:51|26750.06
09:09:52|26748.48
09:09:53|26751.38
09:09:54|26747.35
09:09:55|26746.18
09:09:56|26746.18
09:09:57|26746.18
09:09:58|26745.2
09:09:59|26745.2
09:10:01|26745.27
09:10:01|26746.11
09:10:03|26746.44
09:10:04|26751.38
09:10:05|26751.38
09:10:06|26749.71
09:10:07|26749.77
09:10:09|26749.75
09:10:09|26747.7
09:10:10|26747.7
09:10:11|26749.17
09:10:12|26749.17
09:10:13|26748.58
09:10:14|26748.58
09:10:15|26750.25
09:10:16|26750.01
09:10:17|26750.03
09:10:18|26749.41
09:10:19|26751.45
09:10:20|26751.25
09:10:21|26751.25
09:10:22|26749.43
09:10:23|26749.43
09:10:24|26749.43
09:10:25|26752.92
09:10:26|26753.89
09:10:27|26753.89
09:10:28|26753.89
09:10:29|26753.89
09:10:30|26753.87
09:10:31|26753.87
09:10:32|26753.86
09:10:33|26753.92
09:10:34|26754.02
09:10:35|26753.69
09:10:36|26753.68
09:10:37|26754.17
09:10:38|26753.79
09:10:39|26753.79
09:10:41|26753.98
09:10:41|26753.68
09:10:42|26753.68
09:10:43|26753.69
09:10:44|26753.69
09:10:46|26752.17
09:10:46|26752.17
09:10:47|26753.41
09:10:48|26753.35
09:10:49|26753.35
09:10:50|26753.35
09:10:51|26753.35
09:10:52|26753.35
09:10:53|26753.35
09:10:54|26752.14
09:10:56|26753.54
09:10:56|26753.54
09:10:57|26753.54
09:10:59|26753.54
09:10:59|26753.54
09:11:01|26756.47
09:11:02|26756.47
09:11:03|26755.23
09:11:04|26755.23
09:11:05|26755.23
09:11:06|26755.94
09:11:07|26755.48
09:11:08|26755.92
09:11:09|26755.92
09:11:10|26755.92
09:11:11|26755.92
09:11:12|26755.92
09:11:13|26756.72
09:11:14|26756.72
09:11:15|26757.58
09:11:16|26757.58
09:11:17|26756.64
09:11:19|26757.59
09:11:20|26757.55
09:11:21|26756.68
09:11:22|26756.68
09:11:23|26760.51
09:11:24|26761.99
09:11:25|26760.79
09:11:26|26760.79
09:11:27|26762.35
09:11:28|26762.77
09:11:29|26762.78
09:11:30|26763.92
09:11:31|26762.77
09:11:32|26766.21
09:11:33|26766.21
09:11:34|26767.31
09:11:35|26768.45
09:11:36|26769.84
09:11:37|26767.53
09:11:38|26767.53
09:11:39|26767.53
09:11:40|26767.53
09:11:41|26769.3
09:11:42|26768.81
09:11:43|26767.53
09:11:44|26769.75
09:11:45|26768.81
09:11:46|26768.81
09:11:47|26769.25
09:11:48|26769.25
09:11:49|26769.24
09:11:50|26770.48
09:11:51|26769.41
09:11:52|26769.41
09:11:53|26769.41
09:11:54|26769.41
09:11:55|26769.82
09:11:56|26769.91
09:11:57|26769.92
09:11:58|26770.2
09:11:59|26770.18
09:12:00|26772.14
09:12:01|26772.11
09:12:03|26770.99
09:12:04|26771.95
09:12:05|26771.95
09:12:06|26769.52
09:12:07|26769.52
09:12:08|26769.01
09:12:09|26770.13
09:12:10|26766.61
09:12:11|26765.76
09:12:12|26766.58
09:12:13|26766.58
09:12:14|26765.43
09:12:15|26764.62
09:12:16|26766.42
09:12:17|26765.82
09:12:18|26764.45
09:12:19|26759.99
09:12:20|26760.65
09:12:21|26760.21
09:12:22|26760.61
09:12:23|26760.61
09:12:24|26760.61
09:12:25|26760.61
09:12:26|26764.63
09:12:27|26763.69
09:12:28|26763.45
09:12:29|26759.94
09:12:30|26761.4
09:12:31|26760.94
09:12:32|26760.94
09:12:33|26760.91
09:12:34|26760.91
09:12:35|26760.91
09:12:36|26760.03
09:12:37|26759.81
09:12:38|26759.41
09:12:39|26759.41
09:12:40|26759.41
09:12:41|26759.32
09:12:42|26759.32
09:12:43|26758.94
09:12:44|26758.94
09:12:45|26759.32
09:12:46|26757.35
09:12:47|26757.66
09:12:48|26756.
09:12:49|26756.07
09:12:50|26754.33
09:12:51|26754.37
09:12:52|26755.2
09:12:53|26755.79
09:12:54|26758.8
09:12:55|26757.73
09:12:56|26757.73
09:12:57|26757.73
09:12:58|26757.51
09:12:59|26759.15
09:13:00|26758.49
09:13:01|26758.49
09:13:03|26758.73
09:13:04|26759.6
09:13:05|26758.77
09:13:06|26759.67
09:13:07|26759.67
09:13:08|26759.67
09:13:09|26759.67
09:13:10|26759.67
09:13:11|26759.67
09:13:12|26758.57
09:13:13|26758.9
09:13:14|26758.89
09:13:15|26758.89
09:13:16|26758.89
09:13:17|26758.89
09:13:18|26764.18
09:13:19|26763.82
09:13:20|26764.21
09:13:21|26766.
09:13:22|26766.84
09:13:23|26766.11
09:13:25|26767.41
09:13:25|26767.4
09:13:27|26767.31
09:13:27|26767.31
09:13:28|26766.13
09:13:30|26766.
09:13:31|26766.
09:13:32|26766.
09:13:32|26767.26
09:13:34|26764.93
09:13:35|26765.86
09:13:35|26765.8
09:13:37|26765.8
09:13:38|26765.8
09:13:38|26762.77
09:13:40|26765.66
09:13:41|26765.86
09:13:42|26765.86
09:13:43|26765.86
09:13:43|26768.42
09:13:45|26769.31
09:13:45|26769.31
09:13:46|26768.76
09:13:48|26768.76
09:13:49|26767.45
09:13:50|26770.
09:13:50|26768.39
09:13:52|26770.26
09:13:53|26768.58
09:13:54|26768.59
09:13:55|26768.59
09:13:56|26767.95
09:13:57|26767.95
09:13:58|26767.95
09:13:59|26767.95
09:14:00|26767.94
09:14:01|26768.31
09:14:02|26769.43
09:14:03|26766.5
09:14:05|26766.43
09:14:05|26766.43
09:14:07|26767.35
09:14:08|26767.35
09:14:09|26767.35
09:14:09|26766.66
09:14:11|26766.24
09:14:11|26765.43
09:14:13|26766.17
09:14:14|26764.9
09:14:15|26764.9
09:14:16|26764.9
09:14:17|26765.87
09:14:18|26765.31
09:14:19|26767.2
09:14:20|26765.38
09:14:21|26765.38
09:14:22|26766.94
09:14:23|26767.13
09:14:24|26767.6
09:14:25|26768.47
09:14:26|26767.6
09:14:27|26767.6
09:14:28|26768.53
09:14:29|26767.45
09:14:30|26770.14
09:14:31|26770.45
09:14:32|26771.18
09:14:33|26769.33
09:14:35|26768.39
09:14:35|26771.42
09:14:36|26768.88
09:14:37|26767.87
09:14:38|26767.87
09:14:39|26769.03
09:14:40|26771.18
09:14:41|26770.31
09:14:42|26773.38
09:14:43|26776.99
09:14:44|26777.
09:14:45|26781.05
09:14:46|26776.97
09:14:47|26777.6
09:14:48|26778.
09:14:49|26776.66
09:14:50|26776.95
09:14:51|26776.
09:14:52|26776.94
09:14:53|26776.3
09:14:55|26776.3
09:14:55|26779.71
09:14:56|26781.69
09:14:57|26782.02
09:14:58|26785.31
09:14:59|26784.55
09:15:01|26780.83
09:15:02|26777.99
09:15:02|26777.09
09:15:04|26776.26
09:15:05|26775.41
09:15:06|26774.82
09:15:07|26777.15
09:15:08|26776.59
09:15:09|26777.15
09:15:10|26775.66
09:15:11|26777.13
09:15:12|26775.41
09:15:13|26776.07
09:15:14|26776.07
09:15:15|26776.07
09:15:16|26776.1
09:15:17|26776.1
09:15:18|26776.13
09:15:19|26776.13
09:15:20|26775.41
09:15:21|26777.37
09:15:22|26777.37
09:15:23|26777.69
09:15:24|26777.36
09:15:25|26777.36
09:15:26|26777.36
09:15:27|26777.13
09:15:28|26777.78
09:15:29|26776.34
09:15:30|26776.41
09:15:31|26776.23
09:15:32|26775.41
09:15:33|26776.37
09:15:34|26776.36
09:15:36|26776.45
09:15:37|26776.45
09:15:38|26776.64
09:15:38|26776.64
09:15:39|26775.45
09:15:40|26776.37
09:15:41|26775.87
09:15:43|26776.61
09:15:43|26776.61
09:15:45|26775.84
09:15:46|26775.41
09:15:47|26775.42
09:15:47|26775.42
09:15:48|26774.81
09:15:50|26775.44
09:15:51|26771.37
09:15:52|26772.
09:15:53|26772.99
09:15:54|26774.
09:15:55|26775.47
09:15:56|26774.05
09:15:57|26773.96
09:15:58|26774.38
09:15:58|26777.27
09:16:00|26777.27
09:16:01|26776.96
09:16:01|26776.96
09:16:02|26777.65
09:16:03|26779.
09:16:05|26779.48
09:16:06|26784.85
09:16:08|26783.45
09:16:08|26784.86
09:16:10|26784.86
09:16:11|26784.86
09:16:12|26784.45
09:16:12|26782.79
09:16:14|26784.36
09:16:14|26783.81
09:16:16|26785.7
09:16:17|26786.72
09:16:18|26786.72
09:16:18|26785.31
09:16:20|26782.34
09:16:20|26788.26
09:16:22|26787.43
09:16:22|26788.26
09:16:24|26788.26
09:16:24|26790.38
09:16:25|26788.53
09:16:26|26790.01
09:16:27|26791.7
09:16:28|26791.19
09:16:29|26793.26
09:16:30|26793.12
09:16:31|26794.42
09:16:32|26789.6
09:16:33|26789.46
09:16:34|26789.13
09:16:36|26788.75
09:16:36|26790.16
09:16:37|26789.13
09:16:39|26786.81
09:16:39|26785.8
09:16:41|26785.8
09:16:41|26786.32
09:16:42|26785.69
09:16:43|26787.1
09:16:44|26786.96
09:16:45|26787.06
09:16:46|26787.12
09:16:48|26787.13
09:16:49|26787.13
09:16:50|26787.83
09:16:50|26787.2
09:16:51|26786.75
09:16:53|26786.75
09:16:53|26789.43
09:16:54|26785.71
09:16:56|26785.71
09:16:56|26785.71
09:16:58|26786.9
09:16:58|26785.28
09:17:00|26787.03
09:17:01|26787.08
09:17:02|26786.17
09:17:02|26787.08
09:17:03|26788.48
09:17:05|26789.05
09:17:05|26791.01
09:17:07|26792.4
09:17:08|26793.2
09:17:10|26793.41
09:17:10|26793.32
09:17:12|26789.43
09:17:12|26792.19
09:17:14|26790.99
09:17:14|26790.99
09:17:16|26790.99
09:17:17|26791.88
09:17:18|26791.02
09:17:18|26790.99
09:17:20|26790.99
09:17:21|26791.02
09:17:22|26791.63
09:17:23|26791.13
09:17:24|26793.2
09:17:24|26793.27
09:17:25|26793.72
09:17:27|26793.57
09:17:28|26792.12
09:17:29|26792.12
09:17:30|26792.12
09:17:31|26793.53
09:17:32|26793.55
09:17:33|26793.55
09:17:34|26793.55
09:17:35|26794.01
09:17:36|26795.09
09:17:37|26794.45
09:17:38|26794.2
09:17:39|26791.89
09:17:40|26792.06
09:17:41|26790.74
09:17:42|26791.1
09:17:43|26789.09
09:17:44|26790.29
09:17:45|26789.17
09:17:46|26789.17
09:17:47|26789.17
09:17:48|26789.17
09:17:49|26785.76
09:17:50|26785.76
09:17:51|26783.47
09:17:52|26784.04
09:17:53|26785.13
09:17:54|26782.56
09:17:55|26782.19
09:17:56|26780.07
09:17:57|26780.16
09:17:58|26777.4
09:17:59|26777.4
09:18:00|26776.56
09:18:01|26776.56
09:18:02|26777.26
09:18:03|26774.81
09:18:04|26774.81
09:18:05|26775.79
09:18:06|26773.09
09:18:07|26775.13
09:18:09|26772.47
09:18:10|26773.43
09:18:12|26774.35
09:18:12|26776.
09:18:13|26776.
09:18:14|26774.77
09:18:16|26774.69
09:18:17|26774.51
09:18:17|26772.74
09:18:18|26774.51
09:18:20|26774.76
09:18:21|26774.14
09:18:22|26774.14
09:18:22|26775.86
09:18:24|26774.64
09:18:25|26774.65
09:18:26|26774.65
09:18:27|26775.89
09:18:27|26779.01
09:18:29|26777.96
09:18:29|26777.39
09:18:31|26779.17
09:18:32|26779.17
09:18:33|26777.73
09:18:34|26777.78
09:18:35|26782.45
09:18:36|26781.5
09:18:37|26783.99
09:18:38|26783.99
09:18:39|26783.08
09:18:40|26781.82
09:18:41|26783.07
09:18:42|26782.04
09:18:43|26782.
09:18:44|26782.
09:18:45|26781.43
09:18:46|26782.97
09:18:47|26781.41
09:18:48|26781.41
09:18:49|26782.78
09:18:50|26784.44
09:18:51|26785.4
09:18:52|26785.96
09:18:53|26785.96
09:18:54|26786.01
09:18:55|26785.95
09:18:56|26783.72
09:18:57|26783.4
09:18:58|26783.4
09:18:59|26782.53
09:19:00|26782.55
09:19:01|26783.37
09:19:02|26781.91
09:19:03|26785.96
09:19:04|26784.99
09:19:05|26785.24
09:19:06|26782.97
09:19:07|26784.86
09:19:08|26784.86
09:19:10|26784.18
09:19:11|26784.18
09:19:11|26784.93
09:19:13|26784.93
09:19:13|26784.93
09:19:15|26784.93
09:19:16|26783.13
09:19:17|26783.13
09:19:18|26782.56
09:19:19|26784.99
09:19:20|26784.79
09:19:21|26783.71
09:19:22|26783.57
09:19:23|26783.57
09:19:24|26783.57
09:19:25|26783.57
09:19:26|26782.
09:19:27|26780.8
09:19:28|26780.8
09:19:29|26780.52
09:19:31|26781.99
09:19:31|26781.03
09:19:32|26781.06
09:19:33|26781.02
09:19:34|26777.4
09:19:35|26778.87
09:19:36|26775.68
09:19:38|26775.98
09:19:38|26775.76
09:19:39|26775.76
09:19:40|26775.76
09:19:41|26776.3
09:19:43|26775.6
09:19:44|26775.6
09:19:44|26775.6
09:19:46|26775.12
09:19:47|26779.96
09:19:48|26779.96
09:19:49|26778.72
09:19:50|26778.72
09:19:51|26779.96
09:19:52|26779.25
09:19:53|26779.25
09:19:54|26779.19
09:19:54|26779.19
09:19:55|26776.85
09:19:57|26774.36
09:19:58|26778.21
09:19:59|26778.21
09:20:00|26778.21
09:20:01|26778.92
09:20:02|26778.92
09:20:03|26778.21
09:20:04|26778.17
09:20:05|26778.17
09:20:06|26778.17
09:20:07|26778.88
09:20:08|26775.8
09:20:09|26775.8
09:20:10|26775.8
09:20:11|26777.9
09:20:13|26776.31
09:20:13|26776.31
09:20:15|26777.91
09:20:15|26776.58
09:20:16|26776.55
09:20:17|26775.81
09:20:19|26775.24
09:20:19|26775.24
09:20:20|26775.24
09:20:21|26774.77
09:20:22|26775.55
09:20:23|26775.55
09:20:25|26775.55
09:20:26|26775.55
09:20:26|26775.55
09:20:27|26775.55
09:20:28|26774.93
09:20:30|26775.22
09:20:31|26775.25
09:20:31|26776.31
09:20:32|26776.31
09:20:34|26774.68
09:20:35|26773.5
09:20:36|26772.52
09:20:36|26773.42
09:20:38|26773.31
09:20:39|26772.4
09:20:40|26772.46
09:20:41|26772.46
09:20:41|26773.8
09:20:43|26773.8
09:20:43|26773.68
09:20:45|26772.78
09:20:46|26773.
09:20:47|26773.
09:20:48|26772.69
09:20:49|26772.7
09:20:50|26773.57
09:20:50|26773.57
09:20:52|26772.69
09:20:53|26774.68
09:20:54|26773.2
09:20:55|26773.2
09:20:56|26774.78
09:20:57|26774.78
09:20:57|26772.24
09:20:59|26774.09
09:21:00|26776.
09:21:01|26773.73
09:21:02|26773.87
09:21:02|26773.87
09:21:04|26772.95
09:21:05|26771.25
09:21:06|26772.36
09:21:07|26769.42
09:21:07|26770.94
09:21:09|26769.
09:21:10|26772.
09:21:11|26772.8
09:21:12|26773.94
09:21:12|26773.66
09:21:14|26773.66
09:21:15|26773.66
09:21:15|26773.03
09:21:17|26772.51
09:21:18|26772.51
09:21:19|26772.53
09:21:20|26774.47
09:21:21|26773.02
09:21:22|26772.58
09:21:23|26772.52
09:21:24|26772.25
09:21:24|26769.
09:21:26|26769.
09:21:27|26769.
09:21:28|26770.67
09:21:28|26770.67
09:21:30|26770.36
09:21:31|26770.36
09:21:32|26769.55
09:21:33|26770.45
09:21:34|26769.54
09:21:35|26769.54
09:21:36|26770.51
09:21:38|26768.76
09:21:38|26769.22
09:21:39|26769.18
09:21:40|26769.22
09:21:41|26768.14
09:21:43|26766.97
09:21:43|26766.97
09:21:44|26766.68
09:21:45|26762.68
09:21:46|26762.75
09:21:47|26759.39
09:21:48|26761.01
09:21:49|26762.76
09:21:50|26762.01
09:21:51|26763.2
09:21:52|26763.2
09:21:53|26760.19
09:21:54|26760.2
09:21:55|26760.2
09:21:56|26761.23
09:21:57|26760.19
09:21:59|26760.19
09:21:59|26760.19
09:22:01|26762.75
09:22:01|26762.75
09:22:02|26762.75
09:22:04|26760.83
09:22:04|26760.83
09:22:05|26760.83
09:22:07|26761.24
09:22:08|26760.74
09:22:08|26761.3
09:22:09|26762.
09:22:11|26762.23
09:22:11|26762.23
09:22:13|26762.23
09:22:15|26761.22
09:22:15|26761.22
09:22:17|26761.94
09:22:18|26761.05
09:22:19|26762.94
09:22:20|26768.28
09:22:21|26767.14
09:22:22|26767.7
09:22:23|26767.26
09:22:24|26768.
09:22:25|26766.47
09:22:26|26768.
09:22:27|26768.
09:22:28|26767.07
09:22:29|26771.24
09:22:30|26770.23
09:22:31|26770.66
09:22:32|26768.72
09:22:33|26769.89
09:22:34|26762.03
09:22:35|26762.75
09:22:36|26760.6
09:22:37|26762.28
09:22:38|26761.78
09:22:39|26759.93
09:22:40|26754.94
09:22:41|26753.71
09:22:42|26754.58
09:22:44|26753.61
09:22:44|26753.61
09:22:45|26753.24
09:22:46|26753.71
09:22:47|26753.2
09:22:48|26752.56
09:22:49|26753.19
09:22:50|26751.64
09:22:52|26752.54
09:22:53|26753.99
09:22:54|26752.4
09:22:55|26752.4
09:22:56|26754.74
09:22:57|26754.82
09:22:58|26754.82
09:22:59|26754.14
09:23:00|26752.64
09:23:01|26752.64
09:23:02|26752.64
09:23:03|26751.43
09:23:04|26752.45
09:23:05|26752.95
09:23:06|26752.95
09:23:07|26750.6
09:23:08|26760.93
09:23:09|26760.93
09:23:10|26760.93
09:23:11|26759.76
09:23:13|26759.93
09:23:14|26759.93
09:23:15|26759.93
09:23:16|26759.03
09:23:17|26759.68
09:23:18|26759.18
09:23:19|26759.5
09:23:20|26759.5
09:23:21|26760.17
09:23:23|26759.43
09:23:23|26759.43
09:23:25|26759.17
09:23:26|26759.17
09:23:26|26757.12
09:23:28|26756.1
09:23:29|26754.18
09:23:30|26754.18
09:23:30|26754.18
09:23:31|26753.46
09:23:33|26753.46
09:23:34|26752.49
09:23:35|26752.49
09:23:36|26750.92
09:23:36|26751.87
09:23:38|26751.87
09:23:39|26751.24
09:23:40|26750.55
09:23:41|26751.86
09:23:42|26752.1
09:23:42|26751.61
09:23:43|26751.61
09:23:45|26751.61
09:23:46|26751.59
09:23:47|26751.59
09:23:47|26751.59
09:23:49|26750.42
09:23:49|26750.42
09:23:51|26750.25
09:23:52|26751.05
09:23:53|26751.05
09:23:54|26749.7
09:23:55|26751.34
09:23:56|26751.29
09:23:57|26750.47
09:23:58|26750.47
09:23:59|26751.69
09:24:00|26751.69
09:24:01|26750.83
09:24:02|26750.15
09:24:03|26749.94
09:24:04|26748.77
09:24:05|26749.85
09:24:06|26749.85
09:24:07|26749.
09:24:08|26749.46
09:24:09|26749.46
09:24:10|26749.46
09:24:11|26748.79
09:24:12|26748.82
09:24:13|26748.82
09:24:15|26749.68
09:24:16|26750.73
09:24:17|26748.81
09:24:18|26749.48
09:24:19|26749.48
09:24:20|26749.34
09:24:21|26749.34
09:24:22|26749.59
09:24:23|26749.59
09:24:25|26749.59
09:24:25|26749.59
09:24:26|26752.
09:24:27|26752.2
09:24:29|26752.35
09:24:30|26749.81
09:24:31|26749.57
09:24:32|26748.9
09:24:33|26748.9
09:24:34|26749.92
09:24:35|26749.92
09:24:36|26749.56
09:24:37|26748.67
09:24:38|26748.67
09:24:39|26748.67
09:24:40|26750.41
09:24:41|26748.54
09:24:42|26749.29
09:24:43|26750.45
09:24:44|26750.73
09:24:45|26749.26
09:24:46|26749.3
09:24:47|26750.71
09:24:48|26750.71
09:24:49|26750.71
09:24:50|26749.64
09:24:51|26749.7
09:24:52|26749.7
09:24:54|26749.7
09:24:55|26749.7
09:24:55|26749.7
09:24:56|26750.97
09:24:57|26750.97
09:24:59|26749.96
09:24:59|26751.19
09:25:01|26750.91
09:25:01|26750.89
09:25:03|26749.14
09:25:03|26750.36
09:25:05|26748.89
09:25:06|26749.
09:25:06|26750.9
09:25:08|26750.9
09:25:09|26749.35
09:25:10|26751.42
09:25:11|26751.42
09:25:11|26751.42
09:25:13|26751.42
09:25:13|26751.42
09:25:15|26751.42
09:25:16|26751.42
09:25:18|26752.97
09:25:19|26745.54
09:25:20|26747.51
09:25:20|26747.51
09:25:22|26749.28
09:25:23|26749.28
09:25:24|26749.28
09:25:25|26748.
09:25:26|26747.55
09:25:27|26747.55
09:25:28|26748.92
09:25:29|26748.92
09:25:30|26747.6
09:25:31|26747.43
09:25:32|26749.16
09:25:33|26749.16
09:25:34|26749.16
09:25:35|26749.16
09:25:36|26749.16
09:25:37|26749.16
09:25:38|26749.15
09:25:39|26749.16
09:25:40|26747.45
09:25:41|26747.45
09:25:42|26747.45
09:25:43|26748.18
09:25:44|26748.18
09:25:45|26747.46
09:25:46|26747.38
09:25:47|26748.32
09:25:49|26748.95
09:25:49|26748.84
09:25:50|26748.75
09:25:51|26748.71
09:25:52|26748.71
09:25:53|26748.71
09:25:54|26748.71
09:25:55|26747.42
09:25:56|26748.74
09:25:57|26748.74
09:25:59|26747.96
09:26:00|26747.34
09:26:01|26748.63
09:26:02|26747.96
09:26:03|26746.85
09:26:03|26749.
09:26:05|26749.
09:26:06|26749.71
09:26:07|26748.05
09:26:08|26749.86
09:26:09|26751.16
09:26:10|26749.57
09:26:11|26749.57
09:26:12|26750.05
09:26:13|26750.05
09:26:13|26749.62
09:26:14|26751.18
09:26:16|26751.16
09:26:17|26751.77
09:26:18|26751.77
09:26:19|26751.77
09:26:20|26750.52
09:26:21|26750.52
09:26:22|26750.52
09:26:23|26749.29
09:26:23|26749.29
09:26:25|26749.29
09:26:26|26749.29
09:26:27|26750.24
09:26:28|26750.24
09:26:28|26750.22
09:26:30|26750.22
09:26:30|26750.22
09:26:32|26749.63
09:26:33|26750.09
09:26:34|26750.09
09:26:35|26750.09
09:26:36|26750.11
09:26:36|26750.21
09:26:38|26750.22
09:26:39|26750.22
09:26:40|26750.22
09:26:41|26750.22
09:26:42|26750.22
09:26:43|26750.21
09:26:44|26750.22
09:26:45|26749.71
09:26:46|26749.71
09:26:47|26749.71
09:26:48|26748.65
09:26:49|26749.28
09:26:50|26750.46
09:26:52|26749.96
09:26:53|26750.11
09:26:53|26750.11
09:26:55|26754.
09:26:56|26754.13
09:26:57|26751.67
09:26:58|26753.48
09:26:59|26753.53
09:27:00|26753.53
09:27:01|26753.23
09:27:02|26752.45
09:27:03|26752.39
09:27:04|26752.39
09:27:05|26752.39
09:27:06|26752.39
09:27:07|26752.28
09:27:08|26752.28
09:27:09|26752.93
09:27:10|26752.93
09:27:11|26752.93
09:27:12|26752.53
09:27:13|26752.53
09:27:14|26752.
09:27:15|26750.89
09:27:16|26750.72
09:27:18|26751.46
09:27:19|26750.5
09:27:20|26751.26
09:27:21|26751.26
09:27:22|26751.44
09:27:23|26751.45
09:27:23|26751.43
09:27:25|26751.45
09:27:26|26751.45
09:27:27|26751.37
09:27:28|26751.29
09:27:29|26751.26
09:27:30|26751.29
09:27:31|26751.35
09:27:32|26751.35
09:27:33|26751.43
09:27:34|26751.09
09:27:35|26751.38
09:27:37|26751.39
09:27:38|26751.07
09:27:39|26751.46
09:27:39|26751.35
09:27:40|26751.43
09:27:42|26750.06
09:27:42|26751.95
09:27:43|26751.95
09:27:45|26751.95
09:27:46|26750.65
09:27:47|26750.65
09:27:48|26750.22
09:27:49|26750.22
09:27:50|26751.64
09:27:51|26751.6
09:27:52|26751.68
09:27:53|26750.69
09:27:54|26750.69
09:27:55|26751.03
09:27:56|26751.03
09:27:56|26751.73
09:27:58|26750.35
09:27:59|26750.8
09:28:00|26749.8
09:28:01|26749.72
09:28:02|26750.82
09:28:03|26750.82
09:28:04|26750.95
09:28:05|26750.15
09:28:06|26750.07
09:28:07|26748.8
09:28:08|26750.92
09:28:09|26749.62
09:28:10|26750.73
09:28:11|26750.73
09:28:12|26750.73
09:28:13|26749.92
09:28:14|26750.02
09:28:15|26750.02
09:28:16|26750.06
09:28:17|26750.95
09:28:19|26750.7
09:28:20|26750.7
09:28:21|26750.7
09:28:22|26750.43
09:28:23|26749.74
09:28:24|26749.74
09:28:25|26749.97
09:28:26|26749.97
09:28:27|26749.97
09:28:28|26749.97
09:28:29|26748.4
09:28:30|26749.63
09:28:31|26749.57
09:28:32|26749.69
09:28:33|26749.72
09:28:34|26749.02
09:28:35|26749.02
09:28:36|26749.02
09:28:37|26749.02
09:28:38|26750.43
09:28:40|26750.43
09:28:40|26749.67
09:28:41|26750.95
09:28:42|26750.44
09:28:43|26750.44
09:28:45|26750.4
09:28:45|26749.17
09:28:46|26749.28
09:28:47|26749.28
09:28:48|26748.76
09:28:49|26746.82
09:28:50|26746.26
09:28:51|26745.92
09:28:52|26745.92
09:28:53|26745.91
09:28:54|26745.91
09:28:56|26745.79
09:28:56|26747.48
09:28:57|26747.48
09:28:58|26747.48
09:28:59|26745.53
09:29:01|26745.57
09:29:01|26745.57
09:29:02|26746.55
09:29:03|26746.76
09:29:04|26747.98
09:29:06|26747.98
09:29:06|26746.55
09:29:07|26746.55
09:29:09|26746.55
09:29:09|26745.69
09:29:11|26745.69
09:29:11|26745.74
09:29:13|26745.53
09:29:13|26745.81
09:29:14|26746.39
09:29:15|26746.39
09:29:17|26745.48
09:29:17|26745.48
09:29:19|26746.28
09:29:20|26746.39
09:29:22|26750.38
09:29:23|26749.74
09:29:24|26749.
09:29:25|26750.52
09:29:26|26748.91
09:29:27|26748.91
09:29:28|26748.91
09:29:29|26748.91
09:29:30|26748.91
09:29:31|26748.9
09:29:32|26748.89
09:29:33|26748.89
09:29:34|26748.89
09:29:35|26748.89
09:29:36|26748.89
09:29:37|26748.89
09:29:38|26748.89
09:29:39|26748.89
09:29:40|26748.89
09:29:41|26748.89
09:29:42|26748.89
09:29:43|26748.9
09:29:44|26748.9
09:29:45|26748.91
09:29:46|26748.93
09:29:47|26748.94
09:29:48|26748.93
09:29:49|26748.92
09:29:50|26748.92
09:29:51|26747.05
09:29:52|26746.91
09:29:54|26746.91
09:29:54|26746.91
09:29:55|26746.91
09:29:56|26746.89
09:29:58|26746.89
09:29:58|26749.42
09:29:59|26749.42
09:30:00|26749.34
09:30:01|26749.34
09:30:02|26747.98
09:30:03|26747.98
09:30:04|26749.04
09:30:05|26747.54
09:30:07|26749.91
09:30:08|26752.01
09:30:08|26752.01
09:30:10|26753.74
09:30:11|26753.65
09:30:12|26753.74
09:30:13|26753.75
09:30:14|26755.
09:30:15|26755.
09:30:15|26754.01
09:30:17|26755.63
09:30:18|26754.73
09:30:19|26755.25
09:30:20|26755.25
09:30:21|26755.25
09:30:22|26754.51
09:30:23|26754.51
09:30:24|26754.24
09:30:25|26753.76
09:30:26|26753.47
09:30:27|26753.47
09:30:28|26753.47
09:30:29|26758.76
09:30:31|26759.
09:30:31|26758.36
09:30:32|26759.
09:30:34|26759.
09:30:35|26757.91
09:30:36|26757.61
09:30:37|26757.62
09:30:38|26757.62
09:30:38|26757.62
09:30:39|26757.62
09:30:41|26757.62
09:30:42|26758.52
09:30:43|26758.52
09:30:43|26758.52
09:30:45|26758.
09:30:46|26757.63
09:30:47|26757.63
09:30:48|26757.63
09:30:49|26757.63
09:30:49|26757.1
09:30:51|26757.1
09:30:52|26757.1
09:30:53|26757.1
09:30:54|26757.09
09:30:54|26757.09
09:30:56|26757.09
09:30:57|26760.91
09:30:58|26762.74
09:30:59|26764.
09:31:00|26764.7
09:31:01|26764.18
09:31:02|26763.08
09:31:03|26762.96
09:31:04|26762.77
09:31:05|26763.64
09:31:06|26763.58
09:31:07|26764.2
09:31:08|26765.67
09:31:09|26765.74
09:31:10|26765.71
09:31:11|26765.57
09:31:12|26767.
09:31:13|26766.75
09:31:14|26767.03
09:31:15|26768.26
09:31:16|26767.88
09:31:17|26767.13
09:31:18|26767.15
09:31:19|26767.44
09:31:20|26769.86
09:31:22|26769.86
09:31:23|26769.97
09:31:24|26769.61
09:31:25|26769.08
09:31:26|26768.98
09:31:27|26768.48
09:31:27|26768.61
09:31:29|26768.6
09:31:30|26767.66
09:31:30|26767.67
09:31:32|26768.6
09:31:33|26769.15
09:31:34|26768.91
09:31:35|26768.91
09:31:36|26768.91
09:31:37|26768.41
09:31:38|26768.41
09:31:39|26768.4
09:31:40|26767.98
09:31:41|26767.98
09:31:42|26767.98
09:31:43|26768.
09:31:44|26766.98
09:31:45|26767.65
09:31:46|26767.43
09:31:47|26767.44
09:31:48|26767.9
09:31:49|26767.9
09:31:50|26766.84
09:31:51|26766.84
09:31:52|26767.34
09:31:53|26767.76
09:31:54|26767.86
09:31:55|26767.86
09:31:56|26767.86
09:31:57|26767.27
09:31:58|26767.27
09:31:59|26768.11
09:32:00|26767.9
09:32:02|26767.8
09:32:03|26768.1
09:32:04|26767.5
09:32:04|26767.07
09:32:06|26766.86
09:32:07|26767.
09:32:08|26766.72
09:32:09|26767.39
09:32:10|26765.81
09:32:10|26765.81
09:32:11|26767.39
09:32:12|26767.37
09:32:13|26767.22
09:32:15|26767.46
09:32:16|26768.6
09:32:17|26769.83
09:32:17|26769.3
09:32:18|26767.88
09:32:19|26767.88
09:32:21|26767.88
09:32:21|26767.88
09:32:23|26767.88
09:32:24|26768.73
09:32:24|26768.73
09:32:26|26769.58
09:32:27|26769.58
09:32:28|26769.28
09:32:29|26769.28
09:32:30|26767.11
09:32:31|26767.11
09:32:32|26767.11
09:32:33|26766.76
09:32:34|26766.76
09:32:35|26767.44
09:32:36|26767.44
09:32:37|26767.44
09:32:38|26767.44
09:32:39|26765.72
09:32:40|26766.97
09:32:41|26765.57
09:32:42|26767.59
09:32:43|26766.99
09:32:44|26766.99
09:32:45|26766.99
09:32:46|26766.51
09:32:47|26766.51
09:32:48|26767.59
09:32:49|26768.78
09:32:51|26768.78
09:32:52|26766.18
09:32:53|26767.14
09:32:54|26767.14
09:32:55|26767.14
09:32:56|26766.96
09:32:56|26765.82
09:32:58|26765.82
09:32:59|26765.82
09:32:59|26765.69
09:33:01|26765.69
09:33:02|26765.69
09:33:03|26765.69
09:33:04|26766.47
09:33:05|26766.47
09:33:05|26766.47
09:33:07|26767.02
09:33:08|26767.02
09:33:09|26768.26
09:33:09|26768.26
09:33:10|26767.95
09:33:11|26768.8
09:33:12|26768.8
09:33:13|26768.8
09:33:15|26768.8
09:33:16|26769.03
09:33:17|26769.03
09:33:17|26769.69
09:33:19|26769.41
09:33:20|26769.41
09:33:21|26769.42
09:33:22|26769.41
09:33:23|26769.41
09:33:24|26769.32
09:33:26|26769.5
09:33:26|26770.
09:33:27|26769.86
09:33:29|26769.2
09:33:29|26770.91
09:33:31|26770.91
09:33:32|26770.91
09:33:32|26770.91
09:33:34|26770.78
09:33:34|26770.78
09:33:36|26770.78
09:33:37|26770.78
09:33:38|26770.7
09:33:39|26771.96
09:33:40|26770.21
09:33:40|26771.41
09:33:42|26771.4
09:33:43|26772.47
09:33:44|26772.24
09:33:44|26772.24
09:33:45|26771.38
09:33:46|26772.
09:33:48|26773.09
09:33:48|26773.08
09:33:49|26772.73
09:33:51|26772.73
09:33:52|26772.73
09:33:52|26772.73
09:33:53|26772.73
09:33:54|26772.73
09:33:55|26773.
09:33:57|26773.
09:33:58|26774.3
09:33:59|26774.3
09:33:59|26773.03
09:34:01|26773.06
09:34:02|26771.38
09:34:02|26771.43
09:34:04|26771.48
09:34:04|26771.49
09:34:06|26771.49
09:34:06|26771.51
09:34:07|26772.75
09:34:08|26772.82
09:34:10|26772.76
09:34:10|26772.76
09:34:11|26773.24
09:34:13|26773.24
09:34:13|26773.24
09:34:15|26773.24
09:34:15|26773.24
09:34:17|26773.24
09:34:17|26773.24
09:34:19|26773.24
09:34:20|26773.24
09:34:20|26773.24
09:34:21|26773.24
09:34:22|26773.24
09:34:24|26773.24
09:34:25|26772.19
09:34:26|26771.73
09:34:27|26772.39
09:34:28|26772.4
09:34:29|26772.4
09:34:30|26772.4
09:34:32|26772.99
09:34:32|26773.
09:34:33|26773.
09:34:34|26773.
09:34:35|26773.
09:34:37|26773.
09:34:37|26773.25
09:34:39|26775.19
09:34:39|26775.4
09:34:41|26775.4
09:34:41|26775.4
09:34:42|26775.4
09:34:43|26775.4
09:34:44|26775.4
09:34:46|26774.75
09:34:47|26774.65
09:34:47|26774.65
09:34:49|26774.65
09:34:50|26774.65
09:34:50|26774.65
09:34:51|26774.65
09:34:53|26774.65
09:34:53|26774.65
09:34:54|26774.26
09:34:55|26774.26
09:34:57|26774.26
09:34:57|26776.89
09:34:58|26778.71
09:35:00|26779.31
09:35:00|26780.56
09:35:01|26778.72
09:35:03|26781.55
09:35:04|26800.
09:35:04|26833.03
09:35:06|26826.
09:35:07|26818.08
09:35:08|26803.76
09:35:09|26805.15
09:35:09|26811.35
09:35:11|26825.72
09:35:12|26834.48
09:35:13|26832.82
09:35:13|26839.61
09:35:14|26850.95
09:35:16|26857.97
09:35:17|26841.
09:35:17|26828.
09:35:18|26826.03
09:35:20|26826.
09:35:20|26837.27
09:35:22|26845.15
09:35:23|26842.
09:35:24|26840.
09:35:25|26840.37
09:35:26|26829.12
09:35:27|26829.12
09:35:28|26823.89
09:35:29|26841.46
09:35:30|26853.29
09:35:31|26850.17
09:35:32|26850.09
09:35:33|26847.48
09:35:34|26833.66
09:35:35|26834.16
09:35:36|26838.3
09:35:38|26831.39
09:35:39|26826.58
09:35:39|26842.12
09:35:40|26851.48
09:35:42|26850.
09:35:43|26860.
09:35:44|26857.14
09:35:45|26855.23
09:35:45|26852.16
09:35:47|26849.
09:35:48|26846.28
09:35:49|26847.71
09:35:50|26846.56
09:35:51|26844.06
09:35:52|26857.92
09:35:53|26858.13
09:35:54|26864.
09:35:55|26863.58
09:35:56|26861.28
09:35:57|26857.
09:35:58|26854.3
09:35:59|26848.
09:36:00|26850.91
09:36:01|26845.96
09:36:02|26846.32
09:36:03|26839.26
09:36:04|26842.15
09:36:05|26841.39
09:36:06|26839.75
09:36:07|26837.27
09:36:08|26835.
09:36:09|26830.83
09:36:10|26827.51
09:36:11|26835.99
09:36:12|26836.65
09:36:13|26838.65
09:36:14|26839.63
09:36:15|26845.73
09:36:16|26842.44
09:36:17|26854.48
09:36:18|26853.14
09:36:19|26853.72
09:36:20|26855.
09:36:21|26856.5
09:36:22|26855.53
09:36:23|26861.99
09:36:24|26866.84
09:36:25|26864.84
09:36:26|26863.98
09:36:28|26858.65
09:36:29|26857.95
09:36:29|26856.77
09:36:31|26854.87
09:36:32|26857.94
09:36:33|26855.9
09:36:34|26855.69
09:36:35|26856.94
09:36:36|26854.68
09:36:37|26850.08
09:36:38|26851.88
09:36:38|26851.33
09:36:39|26859.52
09:36:41|26867.93
09:36:42|26867.69
09:36:42|26860.05
09:36:44|26857.43
09:36:45|26849.61
09:36:45|26851.09
09:36:47|26853.43
09:36:48|26853.88
09:36:48|26855.47
09:36:50|26856.
09:36:51|26860.8
09:36:52|26859.11
09:36:53|26862.19
09:36:54|26867.84
09:36:55|26865.28
09:36:56|26862.04
09:36:57|26863.34
09:36:57|26863.34
09:36:58|26865.06
09:36:59|26866.47
09:37:01|26862.98
09:37:02|26862.4
09:37:03|26863.74
09:37:04|26859.81
09:37:05|26861.
09:37:06|26867.
09:37:07|26865.27
09:37:08|26865.29
09:37:10|26865.08
09:37:10|26865.08
09:37:11|26861.37
09:37:13|26864.02
09:37:13|26864.
09:37:14|26862.52
09:37:15|26862.51
09:37:16|26862.3
09:37:18|26858.5
09:37:18|26869.43
09:37:20|26880.
09:37:21|26871.8
09:37:22|26867.69
09:37:23|26858.7
09:37:24|26859.3
09:37:25|26865.02
09:37:26|26867.98
09:37:27|26864.
09:37:28|26871.86
09:37:30|26869.48
09:37:30|26871.54
09:37:32|26868.02
09:37:33|26872.24
09:37:34|26868.8
09:37:35|26871.99
09:37:36|26869.26
09:37:37|26868.74
09:37:38|26867.87
09:37:39|26867.54
09:37:40|26868.02
09:37:41|26861.75
09:37:42|26865.
09:37:43|26867.56
09:37:45|26865.5
09:37:45|26865.14
09:37:46|26863.11
09:37:47|26871.05
09:37:48|26872.38
09:37:49|26866.23
09:37:50|26867.47
09:37:51|26869.56
09:37:52|26875.5
09:37:53|26877.85
09:37:54|26885.41
09:37:56|26880.
09:37:57|26884.45
09:37:57|26880.87
09:37:58|26876.22
09:37:59|26875.69
09:38:00|26875.24
09:38:01|26876.6
09:38:03|26876.62
09:38:04|26875.82
09:38:04|26875.58
09:38:06|26869.47
09:38:07|26870.29
09:38:08|26868.01
09:38:08|26866.
09:38:09|26857.99
09:38:11|26857.
09:38:12|26856.19
09:38:12|26857.99
09:38:14|26853.91
09:38:15|26853.17
09:38:16|26851.64
09:38:17|26848.36
09:38:18|26848.05
09:38:19|26849.69
09:38:20|26847.
09:38:21|26846.79
09:38:22|26849.98
09:38:23|26850.09
09:38:24|26847.19
09:38:25|26842.5
09:38:26|26838.
09:38:27|26840.64
09:38:28|26841.86
09:38:30|26841.79
09:38:31|26841.79
09:38:32|26842.36
09:38:33|26839.06
09:38:34|26840.66
09:38:35|26840.89
09:38:36|26849.97
09:38:37|26854.79
09:38:38|26850.
09:38:39|26849.7
09:38:40|26848.16
09:38:41|26844.52
09:38:42|26841.98
09:38:43|26842.81
09:38:44|26840.6
09:38:45|26840.91
09:38:46|26841.89
09:38:47|26843.23
09:38:48|26839.82
09:38:49|26842.46
09:38:50|26842.41
09:38:51|26839.71
09:38:52|26839.71
09:38:53|26839.71
09:38:54|26844.02
09:38:55|26844.85
09:38:56|26842.96
09:38:57|26842.2
09:38:58|26842.99
09:38:59|26842.01
09:39:00|26841.61
09:39:01|26840.
09:39:02|26845.86
09:39:03|26848.08
09:39:04|26854.85
09:39:05|26849.
09:39:06|26848.26
09:39:07|26847.48
09:39:08|26847.92
09:39:09|26848.18
09:39:10|26842.6
09:39:11|26841.64
09:39:12|26842.38
09:39:13|26842.5
09:39:14|26843.12
09:39:16|26843.2
09:39:17|26843.89
09:39:17|26843.89
09:39:18|26843.89
09:39:19|26843.89
09:39:20|26842.77
09:39:21|26842.77
09:39:22|26837.12
09:39:23|26838.5
09:39:24|26835.24
09:39:26|26835.29
09:39:27|26833.42
09:39:28|26833.15
09:39:29|26833.18
09:39:31|26820.44
09:39:32|26823.72
09:39:32|26815.27
09:39:33|26820.13
09:39:35|26819.18
09:39:35|26816.85
09:39:37|26816.41
09:39:38|26815.
09:39:38|26814.47
09:39:40|26825.12
09:39:41|26821.64
09:39:41|26818.53
09:39:42|26819.92
09:39:44|26818.87
09:39:44|26819.6
09:39:45|26813.07
09:39:46|26817.37
09:39:48|26815.8
09:39:48|26811.66
09:39:50|26813.46
09:39:50|26814.85
09:39:52|26812.74
09:39:52|26811.44
09:39:54|26811.45
09:39:54|26813.38
09:39:55|26811.47
09:39:56|26815.99
09:39:58|26819.39
09:39:59|26817.25
09:39:59|26817.25
09:40:01|26814.82
09:40:01|26819.52
09:40:03|26824.12
09:40:04|26822.45
09:40:04|26821.73
09:40:06|26823.88
09:40:07|26823.92
09:40:08|26823.92
09:40:09|26825.73
09:40:10|26819.72
09:40:11|26821.89
09:40:12|26820.
09:40:13|26820.
09:40:14|26820.
09:40:15|26819.08
09:40:16|26816.09
09:40:17|26814.1
09:40:18|26814.73
09:40:19|26815.41
09:40:20|26814.08
09:40:21|26810.98
09:40:22|26811.65
09:40:23|26808.16
09:40:24|26811.32
09:40:25|26809.61
09:40:26|26815.38
09:40:27|26814.01
09:40:28|26814.73
09:40:29|26816.07
09:40:30|26814.35
09:40:31|26814.35
09:40:32|26813.08
09:40:33|26811.1
09:40:34|26811.8
09:40:35|26813.41
09:40:36|26812.57
09:40:37|26812.57
09:40:38|26810.83
09:40:39|26812.71
09:40:40|26812.7
09:40:41|26812.71
09:40:42|26813.22
09:40:43|26813.22
09:40:45|26814.
09:40:46|26818.08
09:40:47|26821.95
09:40:48|26818.01
09:40:49|26821.93
09:40:50|26819.62
09:40:51|26815.98
09:40:52|26817.38
09:40:53|26819.21
09:40:54|26819.21
09:40:55|26822.1
09:40:56|26821.25
09:40:57|26820.4
09:40:58|26817.27
09:40:59|26817.27
09:41:00|26821.02
09:41:01|26815.39
09:41:02|26816.53
09:41:04|26818.24
09:41:04|26818.
09:41:05|26817.81
09:41:06|26818.67
09:41:07|26817.26
09:41:08|26819.3
09:41:09|26818.67
09:41:10|26819.95
09:41:11|26818.67
09:41:12|26817.81
09:41:13|26817.27
09:41:15|26818.12
09:41:15|26815.14
09:41:16|26809.
09:41:17|26816.85
09:41:18|26816.03
09:41:19|26820.1
09:41:20|26821.55
09:41:21|26821.42
09:41:22|26821.46
09:41:23|26821.46
09:41:24|26823.
09:41:25|26823.
09:41:26|26823.23
09:41:27|26823.23
09:41:28|26823.23
09:41:29|26823.23
09:41:31|26823.23
09:41:32|26823.56
09:41:33|26823.56
09:41:35|26834.5
09:41:36|26836.38
09:41:36|26840.01
09:41:37|26841.09
09:41:39|26841.43
09:41:40|26839.32
09:41:41|26839.87
09:41:41|26843.14
09:41:43|26841.81
09:41:43|26840.6
09:41:44|26839.65
09:41:45|26839.85
09:41:47|26839.49
09:41:48|26841.28
09:41:49|26838.54
09:41:50|26838.42
09:41:50|26839.52
09:41:51|26839.49
09:41:52|26836.2
09:41:53|26836.52
09:41:54|26842.08
09:41:55|26838.89
09:41:57|26841.03
09:41:58|26838.2
09:41:59|26838.21
09:42:00|26840.1
09:42:00|26836.22
09:42:01|26835.
09:42:03|26834.18
09:42:04|26833.49
09:42:04|26833.56
09:42:06|26833.51
09:42:06|26831.57
09:42:08|26833.23
09:42:09|26834.77
09:42:09|26832.57
09:42:10|26833.43
09:42:12|26840.09
09:42:12|26839.31
09:42:14|26859.77
09:42:14|26872.38
09:42:15|26874.01
09:42:17|26865.
09:42:17|26867.
09:42:18|26863.
09:42:19|26865.27
09:42:21|26867.66
09:42:22|26867.66
09:42:23|26866.73
09:42:24|26863.38
09:42:25|26865.3
09:42:26|26865.
09:42:27|26858.15
09:42:28|26859.73
09:42:29|26856.81
09:42:30|26857.42
09:42:31|26856.06
09:42:33|26854.89
09:42:34|26861.28
09:42:35|26864.76
09:42:36|26863.54
09:42:37|26863.77
09:42:38|26859.53
09:42:39|26859.76
09:42:40|26859.46
09:42:41|26858.64
09:42:42|26857.57
09:42:43|26857.59
09:42:44|26857.13
09:42:45|26857.38
09:42:46|26856.87
09:42:47|26858.09
09:42:48|26859.94
09:42:49|26862.16
09:42:50|26857.03
09:42:51|26857.07
09:42:52|26856.01
09:42:53|26858.6
09:42:54|26857.34
09:42:55|26857.34
09:42:56|26857.57
09:42:57|26855.01
09:42:58|26858.13
09:42:59|26857.18
09:43:00|26859.7
09:43:01|26862.64
09:43:02|26865.74
09:43:03|26866.46
09:43:04|26871.77
09:43:05|26868.
09:43:07|26863.99
09:43:07|26870.42
09:43:08|26877.48
09:43:09|26870.67
09:43:10|26877.13
09:43:12|26875.4
09:43:13|26874.
09:43:13|26875.82
09:43:14|26875.13
09:43:16|26870.05
09:43:17|26865.67
09:43:17|26865.65
09:43:18|26863.1
09:43:19|26865.64
09:43:21|26870.
09:43:21|26870.01
09:43:22|26870.84
09:43:24|26873.8
09:43:24|26873.8
09:43:25|26875.07
09:43:26|26876.51
09:43:27|26876.48
09:43:28|26879.5
09:43:29|26877.7
09:43:31|26877.99
09:43:31|26877.75
09:43:33|26875.26
09:43:34|26878.02
09:43:35|26870.82
09:43:36|26870.65
09:43:37|26870.51
09:43:38|26871.96
09:43:39|26868.83
09:43:40|26866.95
09:43:41|26866.44
09:43:42|26863.51
09:43:43|26853.53
09:43:44|26853.04
09:43:45|26853.94
09:43:46|26859.88
09:43:47|26857.1
09:43:48|26860.05
09:43:49|26861.82
09:43:50|26860.65
09:43:51|26861.67
09:43:52|26865.5
09:43:53|26865.5
09:43:54|26864.89
09:43:55|26867.18
09:43:56|26864.55
09:43:57|26869.13
09:43:58|26868.
09:43:59|26868.22
09:44:01|26873.42
09:44:01|26864.71
09:44:02|26861.
09:44:04|26856.
09:44:04|26856.
09:44:05|26856.37
09:44:06|26858.91
09:44:07|26854.
09:44:08|26854.
09:44:09|26853.69
09:44:11|26857.
09:44:11|26856.54
09:44:12|26855.75
09:44:13|26857.
09:44:15|26856.7
09:44:15|26857.99
09:44:17|26858.21
09:44:17|26850.58
09:44:19|26852.27
09:44:20|26850.02
09:44:21|26854.72
09:44:22|26855.99
09:44:23|26854.59
09:44:24|26855.26
09:44:25|26851.
09:44:26|26851.33
09:44:27|26847.97
09:44:27|26848.
09:44:29|26844.
09:44:29|26848.13
09:44:30|26848.37
09:44:32|26850.5
09:44:33|26851.16
09:44:34|26848.34
09:44:35|26848.34
09:44:36|26848.69
09:44:37|26848.23
09:44:38|26856.5
09:44:39|26849.19
09:44:40|26848.49
09:44:42|26846.1
09:44:43|26846.55
09:44:44|26846.55
09:44:45|26848.
09:44:46|26845.92
09:44:47|26849.22
09:44:48|26838.39
09:44:49|26839.71
09:44:50|26839.13
09:44:51|26836.3
09:44:52|26836.12
09:44:53|26839.42
09:44:54|26836.01
09:44:55|26836.55
09:44:56|26836.55
09:44:57|26840.56
09:44:58|26838.32
09:44:59|26838.1
09:45:00|26837.88
09:45:01|26837.88
09:45:02|26837.97
09:45:03|26837.9
09:45:04|26839.1
09:45:05|26838.11
09:45:06|26839.31
09:45:07|26851.95
09:45:08|26854.68
09:45:09|26854.54
09:45:10|26860.74
09:45:11|26862.5
09:45:12|26861.29
09:45:13|26861.61
09:45:14|26862.01
09:45:16|26864.8
09:45:16|26864.56
09:45:17|26867.56
09:45:18|26867.5
09:45:19|26868.24
09:45:20|26864.23
09:45:21|26868.12
09:45:22|26867.25
09:45:23|26867.5
09:45:24|26870.29
09:45:25|26868.6
09:45:26|26875.69
09:45:27|26875.72
09:45:28|26866.45
09:45:29|26868.89
09:45:30|26867.24
09:45:32|26867.02
09:45:33|26869.
09:45:34|26870.83
09:45:34|26869.49
09:45:36|26869.49
09:45:37|26868.
09:45:38|26868.96
09:45:39|26868.81
09:45:40|26868.81
09:45:41|26868.8
09:45:42|26866.96
09:45:43|26868.55
09:45:44|26868.99
09:45:45|26866.84
09:45:46|26868.38
09:45:47|26867.31
09:45:48|26868.78
09:45:49|26868.79
09:45:50|26868.94
09:45:51|26868.45
09:45:53|26867.31
09:45:53|26868.
09:45:54|26872.67
09:45:55|26869.94
09:45:56|26870.69
09:45:57|26870.69
09:45:58|26872.87
09:45:59|26872.87
09:46:00|26866.27
09:46:01|26868.87
09:46:02|26868.87
09:46:03|26870.13
09:46:04|26869.69
09:46:05|26869.83
09:46:06|26871.
09:46:07|26872.
09:46:08|26869.78
09:46:10|26869.78
09:46:10|26869.34
09:46:11|26869.34
09:46:12|26869.24
09:46:13|26868.93
09:46:14|26868.55
09:46:15|26868.55
09:46:16|26867.06
09:46:17|26870.25
09:46:18|26869.1
09:46:19|26868.56
09:46:20|26869.76
09:46:21|26872.25
09:46:22|26872.07
09:46:23|26871.62
09:46:24|26870.27
09:46:25|26869.86
09:46:26|26864.52
09:46:27|26861.45
09:46:28|26865.66
09:46:29|26861.89
09:46:30|26865.34
09:46:31|26865.96
09:46:32|26864.46
09:46:33|26865.92
09:46:34|26867.69
09:46:36|26869.5
09:46:37|26874.
09:46:38|26872.01
09:46:39|26874.23
09:46:39|26873.66
09:46:41|26875.23
09:46:42|26874.6
09:46:43|26874.56
09:46:44|26875.99
09:46:45|26875.
09:46:46|26871.49
09:46:47|26874.57
09:46:48|26868.69
09:46:49|26873.65
09:46:50|26875.
09:46:51|26873.74
09:46:52|26872.84
09:46:53|26877.96
09:46:54|26877.3
09:46:55|26879.3
09:46:56|26877.38
09:46:57|26877.42
09:46:58|26878.76
09:46:59|26878.51
09:47:00|26879.6
09:47:01|26879.6
09:47:02|26883.98
09:47:04|26886.
09:47:04|26884.03
09:47:05|26887.5
09:47:07|26883.87
09:47:07|26886.91
09:47:08|26885.61
09:47:09|26884.05
09:47:10|26883.04
09:47:11|26875.43
09:47:12|26876.64
09:47:13|26866.43
09:47:14|26867.63
09:47:16|26868.06
09:47:17|26864.24
09:47:18|26870.
09:47:18|26870.
09:47:19|26864.
09:47:20|26862.04
09:47:21|26865.
09:47:22|26861.83
09:47:23|26860.86
09:47:24|26861.
09:47:25|26867.49
09:47:27|26867.36
09:47:28|26866.69
09:47:28|26866.69
09:47:29|26868.93
09:47:30|26868.93
09:47:31|26868.25
09:47:32|26868.9
09:47:34|26868.9
09:47:34|26875.93
09:47:35|26875.78
09:47:37|26878.43
09:47:38|26875.83
09:47:39|26878.34
09:47:40|26877.81
09:47:41|26879.19
09:47:41|26881.16
09:47:43|26881.91
09:47:44|26890.85
09:47:45|26889.
09:47:47|26886.42
09:47:47|26888.33
09:47:48|26889.25
09:47:49|26889.82
09:47:50|26890.26
09:47:51|26888.
09:47:52|26888.04
09:47:54|26886.24
09:47:54|26885.59
09:47:56|26885.58
09:47:57|26884.82
09:47:58|26883.89
09:47:59|26887.13
09:48:00|26887.79
09:48:01|26886.02
09:48:02|26887.4
09:48:03|26890.25
09:48:04|26892.6
09:48:05|26892.6
09:48:06|26893.93
09:48:07|26894.98
09:48:08|26894.95
09:48:09|26898.12
09:48:09|26897.16
09:48:11|26897.02
09:48:12|26900.99
09:48:13|26897.95
09:48:14|26894.2
09:48:15|26890.92
09:48:16|26889.63
09:48:17|26894.45
09:48:18|26896.85
09:48:19|26896.26
09:48:20|26894.01
09:48:21|26893.57
09:48:22|26894.61
09:48:23|26893.38
09:48:24|26888.33
09:48:25|26887.6
09:48:26|26874.7
09:48:27|26868.26
09:48:28|26871.93
09:48:29|26876.36
09:48:30|26872.66
09:48:31|26872.83
09:48:32|26872.67
09:48:33|26875.98
09:48:34|26876.59
09:48:35|26875.14
09:48:36|26877.21
09:48:37|26875.94
09:48:39|26880.58
09:48:39|26880.58
09:48:41|26880.59
09:48:42|26881.79
09:48:43|26877.97
09:48:44|26876.81
09:48:45|26875.93
09:48:46|26873.71
09:48:47|26871.79
09:48:48|26874.3
09:48:49|26875.42
09:48:50|26870.
09:48:51|26868.55
09:48:52|26872.66
09:48:53|26877.15
09:48:54|26873.96
09:48:55|26873.69
09:48:56|26872.06
09:48:57|26874.93
09:48:58|26872.86
09:48:59|26872.86
09:49:00|26876.17
09:49:01|26875.63
09:49:02|26876.82
09:49:03|26876.99
09:49:04|26872.86
09:49:05|26872.75
09:49:06|26871.99
09:49:07|26871.99
09:49:08|26870.28
09:49:09|26870.28
09:49:10|26871.6
09:49:11|26874.03
09:49:12|26872.28
09:49:13|26873.7
09:49:14|26873.85
09:49:15|26874.77
09:49:16|26873.88
09:49:17|26876.3
09:49:18|26874.19
09:49:19|26873.21
09:49:20|26874.45
09:49:21|26870.55
09:49:22|26870.68
09:49:23|26873.
09:49:24|26872.98
09:49:25|26874.12
09:49:26|26877.48
09:49:27|26871.91
09:49:28|26872.79
09:49:29|26872.82
09:49:30|26875.92
09:49:31|26875.85
09:49:32|26876.76
09:49:33|26884.
09:49:34|26886.96
09:49:35|26886.17
09:49:36|26886.35
09:49:37|26894.24
09:49:39|26895.4
09:49:40|26897.11
09:49:41|26896.14
09:49:43|26896.36
09:49:43|26896.21
09:49:45|26894.86
09:49:45|26894.81
09:49:46|26896.4
09:49:48|26893.39
09:49:49|26894.82
09:49:50|26893.38
09:49:51|26893.17
09:49:52|26893.22
09:49:53|26893.21
09:49:54|26893.21
09:49:55|26893.22
09:49:56|26891.84
09:49:57|26893.21
09:49:58|26891.97
09:49:59|26888.72
09:50:00|26890.
09:50:01|26890.36
09:50:02|26892.81
09:50:03|26888.01
09:50:04|26892.04
09:50:05|26891.98
09:50:06|26891.98
09:50:07|26896.46
09:50:08|26898.32
09:50:09|26898.48
09:50:10|26899.08
09:50:11|26897.54
09:50:12|26896.
09:50:13|26895.98
09:50:15|26896.41
09:50:15|26896.35
09:50:16|26891.44
09:50:17|26890.92
09:50:18|26896.07
09:50:20|26894.65
09:50:21|26897.28
09:50:21|26897.24
09:50:22|26898.54
09:50:23|26897.4
09:50:24|26898.45
09:50:25|26898.45
09:50:26|26898.45
09:50:28|26900.54
09:50:29|26921.
09:50:30|26945.57
09:50:30|26914.
09:50:32|26902.25
09:50:33|26889.23
09:50:33|26886.5
09:50:34|26888.48
09:50:36|26887.61
09:50:36|26877.93
09:50:37|26869.42
09:50:38|26867.62
09:50:40|26867.82
09:50:41|26863.69
09:50:43|26857.8
09:50:43|26849.95
09:50:45|26852.99
09:50:46|26853.94
09:50:47|26852.82
09:50:48|26855.1
09:50:49|26854.94
09:50:50|26854.83
09:50:51|26863.
09:50:51|26863.
09:50:53|26869.75
09:50:53|26871.48
09:50:55|26865.24
09:50:56|26855.06
09:50:57|26852.09
09:50:58|26859.31
09:50:59|26858.01
09:51:00|26859.9
09:51:01|26858.31
09:51:02|26852.
09:51:03|26849.89
09:51:04|26848.85
09:51:05|26848.
09:51:06|26847.14
09:51:07|26848.27
09:51:08|26845.65
09:51:09|26844.07
09:51:10|26837.07
09:51:11|26837.75
09:51:12|26834.08
09:51:13|26830.97
09:51:14|26828.26
09:51:15|26825.12
09:51:16|26816.58
09:51:17|26818.08
09:51:18|26831.99
09:51:19|26828.64
09:51:20|26829.82
09:51:21|26833.63
09:51:22|26838.59
09:51:23|26839.46
09:51:24|26832.02
09:51:25|26835.62
09:51:26|26844.72
09:51:27|26844.03
09:51:28|26848.07
09:51:29|26846.01
09:51:30|26844.03
09:51:31|26839.78
09:51:32|26836.72
09:51:33|26833.
09:51:34|26835.84
09:51:35|26835.78
09:51:36|26834.11
09:51:37|26832.87
09:51:38|26833.93
09:51:39|26834.85
09:51:40|26832.4
09:51:41|26833.79
09:51:42|26836.24
09:51:44|26835.72
09:51:44|26831.
09:51:46|26830.45
09:51:47|26835.55
09:51:47|26834.3
09:51:49|26835.89
09:51:49|26837.
09:51:50|26834.48
09:51:51|26834.86
09:51:53|26828.03
09:51:54|26840.18
09:51:55|26838.92
09:51:56|26837.
09:51:56|26836.01
09:51:57|26835.15
09:51:58|26832.
09:52:00|26830.77
09:52:01|26826.48
09:52:02|26830.5
09:52:03|26843.89
09:52:04|26839.
09:52:05|26838.42
09:52:05|26833.21
09:52:06|26832.43
09:52:08|26823.
09:52:09|26827.66
09:52:09|26828.32
09:52:13|26832.47
09:52:13|26829.61
09:52:14|26828.48
09:52:16|26825.91
09:52:17|26827.02
09:52:18|26823.16
09:52:18|26823.16
09:52:19|26828.44
09:52:20|26829.7
09:52:22|26825.
09:52:23|26823.29
09:52:23|26823.83
09:52:24|26826.67
09:52:26|26825.76
09:52:27|26823.37
09:52:27|26822.65
09:52:28|26828.99
09:52:29|26827.33
09:52:31|26827.54
09:52:32|26826.42
09:52:33|26827.07
09:52:33|26828.56
09:52:35|26832.01
09:52:36|26832.01
09:52:37|26832.01
09:52:37|26831.87
09:52:39|26832.
09:52:39|26831.58
09:52:40|26832.53
09:52:42|26832.48
09:52:44|26839.67
09:52:45|26840.78
09:52:46|26839.
09:52:47|26838.78
09:52:48|26838.88
09:52:49|26839.32
09:52:51|26840.96
09:52:51|26840.96
09:52:53|26843.99
09:52:54|26848.55
09:52:55|26849.63
09:52:56|26846.96
09:52:56|26847.08
09:52:58|26846.63
09:52:58|26846.
09:53:00|26847.35
09:53:00|26848.28
09:53:02|26851.71
09:53:03|26853.78
09:53:04|26852.53
09:53:05|26854.55
09:53:06|26860.5
09:53:07|26857.43
09:53:08|26862.08
09:53:09|26865.25
09:53:10|26863.05
09:53:11|26862.71
09:53:12|26864.09
09:53:13|26864.02
09:53:14|26859.66
09:53:15|26869.46
09:53:16|26867.18
09:53:17|26867.28
09:53:18|26867.49
09:53:19|26867.49
09:53:20|26867.15
09:53:21|26868.39
09:53:22|26867.21
09:53:23|26864.33
09:53:24|26868.95
09:53:25|26869.
09:53:26|26867.92
09:53:27|26869.25
09:53:28|26877.09
09:53:29|26882.22
09:53:30|26881.
09:53:31|26883.
09:53:32|26881.6
09:53:33|26881.54
09:53:34|26877.9
09:53:35|26875.
09:53:36|26875.75
09:53:37|26875.75
09:53:38|26873.31
09:53:39|26879.21
09:53:40|26877.29
09:53:41|26874.35
09:53:42|26874.31
09:53:44|26876.47
09:53:45|26875.43
09:53:45|26875.53
09:53:46|26874.04
09:53:47|26874.04
09:53:48|26876.43
09:53:50|26876.43
09:53:51|26874.11
09:53:51|26874.88
09:53:52|26875.39
09:53:54|26875.43
09:53:55|26875.13
09:53:55|26874.13
09:53:56|26875.
09:53:58|26872.59
09:53:59|26874.
09:53:59|26866.31
09:54:00|26874.75
09:54:02|26875.39
09:54:02|26879.27
09:54:04|26880.03
09:54:05|26883.02
09:54:05|26884.94
09:54:07|26884.91
09:54:08|26884.43
09:54:09|26883.58
09:54:10|26884.
09:54:11|26882.67
09:54:12|26888.
09:54:13|26890.42
09:54:14|26891.58
09:54:15|26889.
09:54:16|26885.44
09:54:17|26884.
09:54:18|26884.
09:54:19|26886.
09:54:20|26885.13
09:54:21|26885.03
09:54:22|26889.62
09:54:23|26885.
09:54:24|26888.13
09:54:25|26890.23
09:54:26|26895.94
09:54:27|26895.74
09:54:28|26897.35
09:54:29|26895.55
09:54:30|26895.92
09:54:31|26896.07
09:54:32|26894.63
09:54:33|26890.
09:54:34|26891.78
09:54:35|26892.91
09:54:36|26890.54
09:54:37|26890.
09:54:38|26888.47
09:54:39|26890.9
09:54:40|26892.53
09:54:41|26896.07
09:54:42|26897.44
09:54:43|26896.
09:54:45|26897.14
09:54:46|26895.14
09:54:47|26893.58
09:54:48|26896.48
09:54:49|26895.45
09:54:50|26897.62
09:54:51|26897.24
09:54:52|26898.
09:54:53|26899.6
09:54:54|26896.5
09:54:55|26894.82
09:54:56|26894.67
09:54:57|26890.17
09:54:58|26890.04
09:54:59|26892.04
09:55:00|26890.37
09:55:01|26894.34
09:55:02|26893.28
09:55:03|26895.2
09:55:04|26895.2
09:55:05|26896.17
09:55:06|26905.04
09:55:07|26903.46
09:55:08|26907.02
09:55:09|26910.76
09:55:10|26908.53
09:55:12|26908.52
09:55:12|26911.63
09:55:13|26912.03
09:55:14|26908.71
09:55:15|26911.04
09:55:16|26910.39
09:55:17|26909.18
09:55:18|26909.5
09:55:19|26905.35
09:55:20|26906.62
09:55:21|26907.33
09:55:23|26902.94
09:55:23|26905.84
09:55:24|26909.64
09:55:25|26910.53
09:55:26|26910.77
09:55:28|26909.31
09:55:28|26908.76
09:55:30|26909.36
09:55:30|26910.95
09:55:31|26909.32
09:55:33|26914.94
09:55:33|26910.32
09:55:34|26910.22
09:55:36|26906.39
09:55:36|26911.
09:55:37|26909.79
09:55:38|26912.6
09:55:40|26912.6
09:55:41|26911.65
09:55:41|26907.
09:55:42|26905.11
09:55:43|26901.
09:55:45|26900.92
09:55:46|26897.42
09:55:47|26897.44
09:55:48|26892.5
09:55:49|26893.12
09:55:50|26891.55
09:55:51|26895.19
09:55:52|26899.04
09:55:53|26896.49
09:55:54|26896.49
09:55:55|26897.99
09:55:56|26902.79
09:55:57|26903.53
09:55:58|26901.61
09:55:59|26901.46
09:56:01|26903.74
09:56:02|26901.72
09:56:03|26902.49
09:56:04|26898.69
09:56:05|26902.22
09:56:06|26900.58
09:56:07|26902.
09:56:07|26899.
09:56:08|26892.56
09:56:10|26890.79
09:56:11|26889.96
09:56:13|26892.92
09:56:14|26887.13
09:56:15|26885.
09:56:16|26883.93
09:56:17|26882.51
09:56:18|26885.32
09:56:19|26884.23
09:56:20|26877.89
09:56:21|26877.04
09:56:22|26879.99
09:56:23|26878.52
09:56:24|26878.33
09:56:25|26880.14
09:56:26|26881.99
09:56:27|26883.33
09:56:28|26880.1
09:56:29|26882.56
09:56:30|26882.56
09:56:31|26883.04
09:56:32|26882.23
09:56:33|26883.99
09:56:34|26880.
09:56:35|26879.04
09:56:36|26883.06
09:56:37|26883.06
09:56:38|26881.31
09:56:39|26878.
09:56:40|26877.
09:56:41|26875.
09:56:42|26877.47
09:56:43|26874.94
09:56:44|26876.98
09:56:46|26875.44
09:56:47|26873.99
09:56:47|26873.13
09:56:48|26874.
09:56:49|26877.99
09:56:51|26879.1
09:56:52|26878.81
09:56:52|26883.48
09:56:54|26883.47
09:56:54|26883.52
09:56:55|26882.63
09:56:57|26879.5
09:56:58|26880.32
09:56:58|26878.98
09:57:00|26876.53
09:57:01|26878.23
09:57:01|26877.07
09:57:03|26878.97
09:57:04|26878.73
09:57:05|26875.17
09:57:06|26873.26
09:57:07|26871.38
09:57:08|26874.98
09:57:09|26879.34
09:57:10|26882.4
09:57:11|26882.37
09:57:12|26884.11
09:57:14|26882.
09:57:14|26882.4
09:57:15|26884.
09:57:16|26884.93
09:57:17|26883.02
09:57:18|26880.
09:57:19|26883.09
09:57:20|26882.94
09:57:21|26882.
09:57:22|26887.14
09:57:23|26893.59
09:57:24|26893.59
09:57:25|26894.35
09:57:26|26895.72
09:57:27|26895.72
09:57:29|26895.7
09:57:29|26898.21
09:57:31|26899.85
09:57:32|26899.83
09:57:32|26899.83
09:57:33|26896.8
09:57:34|26897.2
09:57:36|26899.9
09:57:36|26898.11
09:57:38|26898.78
09:57:39|26898.83
09:57:39|26894.24
09:57:40|26896.08
09:57:41|26896.08
09:57:43|26895.31
09:57:44|26897.53
09:57:45|26896.3
09:57:45|26896.5
09:57:47|26896.43
09:57:48|26896.43
09:57:49|26896.43
09:57:51|26896.24
09:57:52|26898.28
09:57:53|26898.
09:57:54|26899.78
09:57:55|26899.78
09:57:56|26892.64
09:57:57|26888.2
09:57:58|26887.93
09:57:59|26888.14
09:58:00|26885.67
09:58:01|26887.62
09:58:02|26893.
09:58:03|26890.77
09:58:04|26891.21
09:58:05|26891.5
09:58:06|26892.53
09:58:07|26892.21
09:58:08|26896.01
09:58:09|26898.98
09:58:10|26895.31
09:58:12|26895.03
09:58:12|26896.8
09:58:14|26896.8
09:58:14|26895.62
09:58:15|26897.52
09:58:16|26896.99
09:58:18|26895.4
09:58:18|26894.92
09:58:19|26893.07
09:58:20|26895.01
09:58:21|26894.44
09:58:22|26895.2
09:58:23|26891.26
09:58:25|26891.01
09:58:25|26891.
09:58:26|26889.21
09:58:27|26889.47
09:58:28|26891.99
09:58:29|26889.77
09:58:30|26889.74
09:58:32|26886.04
09:58:33|26891.51
09:58:33|26891.48
09:58:34|26894.
09:58:35|26893.97
09:58:36|26892.92
09:58:37|26892.92
09:58:38|26892.
09:58:39|26891.46
09:58:41|26892.89
09:58:41|26892.18
09:58:43|26893.18
09:58:44|26895.26
09:58:44|26895.26
09:58:45|26893.36
09:58:46|26892.6
09:58:48|26892.65
09:58:49|26892.64
09:58:50|26892.64
09:58:52|26892.6
09:58:52|26891.99
09:58:53|26892.63
09:58:55|26892.63
09:58:56|26893.75
09:58:57|26898.
09:58:58|26898.
09:58:59|26896.8
09:59:00|26896.38
09:59:00|26891.91
09:59:01|26891.21
09:59:03|26890.45
09:59:04|26892.63
09:59:05|26887.34
09:59:06|26886.74
09:59:06|26887.04
09:59:07|26886.97
09:59:08|26887.08
09:59:10|26886.
09:59:11|26884.27
09:59:11|26885.44
09:59:12|26886.09
09:59:14|26883.93
09:59:15|26884.26
09:59:16|26886.09
09:59:17|26885.96
09:59:18|26886.02
09:59:19|26886.
09:59:20|26886.
09:59:21|26886.
09:59:22|26886.
09:59:23|26884.26
09:59:24|26883.92
09:59:25|26885.4
09:59:26|26886.21
09:59:27|26888.21
09:59:28|26888.2
09:59:29|26885.01
09:59:30|26884.
09:59:31|26884.34
09:59:32|26885.43
09:59:33|26884.18
09:59:34|26885.77
09:59:35|26887.58
09:59:36|26886.19
09:59:37|26887.07
09:59:38|26891.54
09:59:39|26892.24
09:59:40|26891.82
09:59:41|26892.1
09:59:42|26890.73
09:59:43|26886.79
09:59:44|26885.09
09:59:45|26885.91
09:59:47|26887.74
09:59:47|26887.14
09:59:49|26887.14
09:59:49|26887.14
09:59:52|26882.5
09:59:53|26882.53
09:59:54|26882.9
09:59:55|26882.91
09:59:56|26879.08
09:59:57|26879.72
09:59:57|26877.31
09:59:59|26878.68
10:00:00|26876.86
10:00:00|26883.35
10:00:01|26888.08
10:00:03|26897.98
10:00:04|26895.05
10:00:05|26902.77
10:00:06|26903.97
10:00:07|26907.
10:00:08|26904.37
10:00:09|26904.04
10:00:10|26899.
10:00:11|26901.45
10:00:12|26899.82
10:00:13|26901.2
10:00:14|26902.41
10:00:15|26901.42
10:00:16|26901.42
10:00:17|26899.93
10:00:18|26901.83
10:00:19|26899.98
10:00:21|26901.65
10:00:21|26901.49
10:00:22|26900.35
10:00:23|26898.64
10:00:26|26900.09
10:00:27|26903.45
10:00:28|26902.36
10:00:29|26905.52
10:00:30|26909.
10:00:31|26907.25
10:00:32|26911.24
10:00:33|26907.32
10:00:34|26907.34
10:00:35|26907.99
10:00:36|26909.
10:00:37|26910.3
10:00:38|26906.
10:00:39|26905.78
10:00:40|26905.77
10:00:41|26907.04
10:00:42|26908.45
10:00:43|26907.49
10:00:44|26910.68
10:00:45|26910.68
10:00:46|26910.94
10:00:47|26908.19
10:00:48|26907.25
10:00:49|26908.14
10:00:50|26907.02
10:00:52|26908.22
10:00:52|26907.71
10:00:53|26907.77
10:00:54|26912.4
10:00:55|26910.41
10:00:56|26911.
10:00:57|26911.
10:00:58|26912.97
10:00:59|26912.97
10:01:00|26910.
10:01:01|26909.27
10:01:03|26909.78
10:01:04|26908.3
10:01:05|26909.51
10:01:06|26909.2
10:01:07|26909.85
10:01:08|26910.
10:01:09|26910.
10:01:10|26908.54
10:01:11|26913.83
10:01:12|26911.42
10:01:13|26911.04
10:01:14|26912.57
10:01:15|26912.26
10:01:16|26912.26
10:01:17|26914.95
10:01:18|26914.96
10:01:19|26914.96
10:01:20|26914.01
10:01:21|26916.22
10:01:22|26910.5
10:01:23|26911.53
10:01:25|26910.59
10:01:25|26910.12
10:01:26|26911.08
10:01:27|26911.17
10:01:28|26917.47
10:01:30|26916.69
10:01:31|26914.54
10:01:31|26915.91
10:01:32|26915.21
10:01:33|26916.36
10:01:35|26918.74
10:01:35|26927.42
10:01:36|26931.93
10:01:37|26924.31
10:01:38|26922.64
10:01:39|26922.
10:01:40|26920.42
10:01:41|26922.03
10:01:42|26921.15
10:01:43|26921.02
10:01:45|26921.56
10:01:45|26918.31
10:01:46|26918.91
10:01:47|26921.55
10:01:48|26919.55
10:01:49|26918.54
10:01:50|26920.53
10:01:52|26922.32
10:01:54|26921.54
10:01:54|26921.6
10:01:55|26921.59
10:01:57|26920.
10:01:58|26918.36
10:01:59|26918.09
10:02:00|26918.28
10:02:01|26918.99
10:02:02|26918.34
10:02:03|26918.15
10:02:04|26916.18
10:02:05|26917.15
10:02:06|26910.85
10:02:07|26910.3
10:02:08|26912.43
10:02:09|26911.29
10:02:10|26915.59
10:02:11|26912.83
10:02:12|26912.42
10:02:13|26910.73
10:02:14|26913.13
10:02:15|26912.39
10:02:16|26913.07
10:02:17|26910.88
10:02:18|26911.28
10:02:19|26911.28
10:02:20|26910.18
10:02:21|26914.21
10:02:22|26918.55
10:02:23|26916.
10:02:24|26918.32
10:02:25|26915.99
10:02:26|26916.1
10:02:27|26919.73
10:02:28|26920.23
10:02:29|26925.67
10:02:30|26929.12
10:02:31|26933.23
10:02:32|26931.52
10:02:33|26933.79
10:02:34|26929.3
10:02:35|26929.44
10:02:36|26929.2
10:02:37|26930.96
10:02:38|26929.13
10:02:39|26931.3
10:02:40|26929.62
10:02:42|26930.92
10:02:42|26937.1
10:02:43|26936.81
10:02:45|26936.43
10:02:45|26937.54
10:02:47|26930.09
10:02:47|26931.65
10:02:48|26933.99
10:02:50|26922.11
10:02:50|26930.57
10:02:52|26927.33
10:02:53|26940.79
10:02:53|26934.65
10:02:55|26931.59
10:02:56|26931.97
10:02:57|26929.17
10:02:59|26927.24
10:02:59|26927.65
10:03:00|26927.95
10:03:01|26930.31
10:03:03|26932.86
10:03:03|26935.62
10:03:04|26938.12
10:03:05|26936.14
10:03:06|26938.61
10:03:08|26938.61
10:03:09|26942.
10:03:09|26942.54
10:03:10|26942.05
10:03:12|26937.25
10:03:13|26937.53
10:03:14|26941.
10:03:14|26937.
10:03:16|26936.06
10:03:16|26938.02
10:03:18|26939.92
10:03:19|26939.92
10:03:19|26946.
10:03:21|26946.47
10:03:21|26946.66
10:03:22|26940.45
10:03:24|26943.36
10:03:25|26930.66
10:03:26|26940.58
10:03:27|26935.69
10:03:28|26935.42
10:03:29|26935.04
10:03:30|26939.58
10:03:31|26944.11
10:03:32|26946.19
10:03:33|26943.
10:03:34|26943.28
10:03:34|26943.22
10:03:36|26943.98
10:03:36|26945.16
10:03:37|26945.5
10:03:39|26943.42
10:03:40|26941.56
10:03:41|26941.66
10:03:42|26942.95
10:03:42|26942.7
10:03:44|26947.07
10:03:44|26942.22
10:03:46|26939.85
10:03:46|26943.62
10:03:47|26941.49
10:03:49|26945.05
10:03:49|26945.22
10:03:51|26945.16
10:03:52|26946.73
10:03:53|26944.17
10:03:54|26943.58
10:03:55|26940.29
10:03:56|26939.08
10:03:57|26936.01
10:03:58|26937.36
10:03:59|26938.96
10:04:00|26944.61
10:04:01|26944.53
10:04:02|26945.93
10:04:03|26946.12
10:04:04|26945.76
10:04:05|26946.01
10:04:06|26947.37
10:04:08|26949.39
10:04:08|26952.
10:04:09|26954.9
10:04:10|26949.81
10:04:11|26951.12
10:04:13|26944.61
10:04:14|26945.32
10:04:15|26943.
10:04:16|26943.07
10:04:17|26946.28
10:04:18|26943.28
10:04:18|26946.2
10:04:20|26945.99
10:04:21|26943.71
10:04:22|26942.31
10:04:23|26942.29
10:04:24|26944.98
10:04:25|26947.34
10:04:26|26946.71
10:04:28|26944.24
10:04:28|26944.01
10:04:30|26944.83
10:04:30|26944.12
10:04:31|26945.26
10:04:33|26948.
10:04:34|26949.29
10:04:35|26947.01
10:04:36|26952.47
10:04:36|26951.04
10:04:37|26953.17
10:04:39|26952.29
10:04:40|26952.13
10:04:40|26948.6
10:04:41|26949.43
10:04:42|26953.55
10:04:43|26951.6
10:04:44|26947.48
10:04:46|26951.04
10:04:46|26948.84
10:04:48|26948.84
10:04:49|26948.9
10:04:50|26948.74
10:04:51|26952.06
10:04:52|26952.5
10:04:53|26952.49
10:04:54|26951.01
10:04:55|26954.13
10:04:57|26953.01
10:04:57|26951.31
10:04:59|26953.28
10:04:59|26952.72
10:05:01|26953.08
10:05:01|26956.54
10:05:03|26970.
10:05:04|26982.
10:05:05|26966.14
10:05:06|26947.19
10:05:07|26943.95
10:05:08|26943.56
10:05:09|26935.45
10:05:10|26938.6
10:05:11|26936.28
10:05:12|26937.24
10:05:13|26931.
10:05:14|26932.45
10:05:15|26933.24
10:05:16|26932.
10:05:17|26928.97
10:05:18|26925.15
10:05:19|26922.48
10:05:20|26921.87
10:05:21|26919.64
10:05:22|26918.94
10:05:23|26911.45
10:05:24|26912.11
10:05:25|26912.45
10:05:26|26913.8
10:05:27|26910.12
10:05:28|26908.38
10:05:29|26911.99
10:05:30|26913.1
10:05:31|26914.4
10:05:32|26914.73
10:05:33|26916.58
10:05:34|26918.62
10:05:35|26917.51
10:05:36|26917.66
10:05:37|26919.94
10:05:38|26924.07
10:05:39|26921.61
10:05:40|26921.87
10:05:41|26922.95
10:05:42|26926.81
10:05:43|26933.
10:05:44|26932.58
10:05:45|26937.01
10:05:46|26936.32
10:05:47|26934.37
10:05:48|26934.
10:05:49|26933.6
10:05:50|26933.39
10:05:51|26933.92
10:05:52|26934.12
10:05:53|26927.18
10:05:54|26928.09
10:05:56|26925.
10:05:56|26926.
10:05:58|26929.6
10:05:58|26926.86
10:06:00|26926.23
10:06:00|26933.07
10:06:01|26930.27
10:06:02|26932.03
10:06:03|26928.85
10:06:05|26929.45
10:06:06|26928.
10:06:07|26928.87
10:06:07|26928.87
10:06:09|26929.98
10:06:10|26933.
10:06:10|26930.95
10:06:11|26931.64
10:06:13|26931.64
10:06:13|26932.25
10:06:15|26932.65
10:06:16|26933.19
10:06:16|26928.28
10:06:18|26929.8
10:06:18|26931.
10:06:19|26931.16
10:06:20|26929.33
10:06:22|26927.28
10:06:22|26926.62
10:06:23|26925.53
10:06:25|26921.5
10:06:26|26923.15
10:06:26|26919.43
10:06:27|26919.97
10:06:29|26919.76
10:06:29|26915.96
10:06:31|26913.1
10:06:31|26913.99
10:06:33|26913.26
10:06:34|26906.95
10:06:35|26912.
10:06:35|26910.59
10:06:36|26908.86
10:06:37|26909.4
10:06:38|26909.4
10:06:40|26910.76
10:06:41|26908.99
10:06:41|26908.59
10:06:42|26909.67
10:06:43|26907.
10:06:44|26905.06
10:06:45|26905.35
10:06:47|26905.98
10:06:48|26905.99
10:06:49|26905.99
10:06:49|26904.16
10:06:51|26907.04
10:06:51|26906.23
10:06:52|26906.9
10:06:53|26903.45
10:06:55|26907.
10:06:56|26904.69
10:06:57|26906.69
10:06:58|26907.08
10:06:59|26904.9
10:07:00|26904.66
10:07:01|26907.29
10:07:02|26907.27
10:07:03|26915.16
10:07:04|26912.84
10:07:05|26912.29
10:07:07|26913.77
10:07:07|26908.36
10:07:08|26907.6
10:07:09|26906.15
10:07:10|26903.85
10:07:11|26908.
10:07:12|26907.12
10:07:13|26910.48
10:07:14|26910.48
10:07:15|26915.02
10:07:16|26912.42
10:07:17|26911.55
10:07:18|26912.65
10:07:19|26915.84
10:07:20|26909.
10:07:21|26909.48
10:07:22|26910.7
10:07:23|26908.12
10:07:24|26904.35
10:07:25|26904.53
10:07:26|26906.7
10:07:27|26908.44
10:07:28|26906.22
10:07:29|26916.15
10:07:30|26913.56
10:07:31|26912.01
10:07:32|26912.
10:07:33|26909.62
10:07:35|26908.82
10:07:35|26907.63
10:07:36|26907.47
10:07:37|26910.6
10:07:38|26910.6
10:07:40|26912.
10:07:41|26911.
10:07:41|26911.98
10:07:42|26914.98
10:07:44|26914.03
10:07:44|26915.8
10:07:46|26915.8
10:07:47|26917.69
10:07:48|26917.7
10:07:49|26916.37
10:07:50|26921.6
10:07:51|26915.8
10:07:52|26912.75
10:07:53|26916.04
10:07:54|26914.01
10:07:55|26915.05
10:07:56|26915.74
10:07:57|26914.01
10:07:58|26913.77
10:08:00|26914.47
10:08:00|26914.92
10:08:01|26914.88
10:08:02|26918.
10:08:03|26922.3
10:08:04|26928.22
10:08:05|26928.34
10:08:06|26930.82
10:08:08|26926.66
10:08:09|26931.56
10:08:10|26930.02
10:08:11|26932.1
10:08:12|26932.08
10:08:13|26932.08
10:08:14|26937.43
10:08:15|26935.59
10:08:16|26938.51
10:08:17|26936.25
10:08:18|26936.2
10:08:19|26936.21
10:08:20|26936.58
10:08:21|26936.15
10:08:22|26936.15
10:08:23|26938.24
10:08:24|26940.4
10:08:25|26939.03
10:08:26|26938.02
10:08:27|26934.14
10:08:28|26935.94
10:08:29|26934.65
10:08:30|26936.34
10:08:31|26936.13
10:08:32|26934.99
10:08:33|26934.96
10:08:34|26936.41
10:08:35|26930.74
10:08:36|26928.59
10:08:37|26929.25
10:08:38|26930.
10:08:40|26930.99
10:08:40|26930.99
10:08:41|26929.66
10:08:42|26931.09
10:08:43|26930.74
10:08:44|26931.04
10:08:45|26931.05
10:08:46|26936.
10:08:47|26931.88
10:08:48|26933.98
10:08:49|26934.01
10:08:50|26937.33
10:08:51|26935.08
10:08:52|26935.74
10:08:53|26936.84
10:08:54|26935.76
10:08:55|26936.82
10:08:56|26937.08
10:08:58|26937.11
10:08:59|26937.16
10:09:00|26936.66
10:09:02|26936.83
10:09:03|26936.65
10:09:03|26938.28
10:09:04|26936.15
10:09:06|26939.06
10:09:07|26944.02
10:09:07|26944.03
10:09:08|26949.42
10:09:09|26949.25
10:09:11|26949.96
10:09:12|26955.72
10:09:12|26954.72
10:09:14|26954.24
10:09:14|26952.2
10:09:15|26952.51
10:09:17|26952.83
10:09:18|26952.01
10:09:18|26951.48
10:09:19|26953.54
10:09:20|26953.54
10:09:21|26951.48
10:09:22|26950.26
10:09:23|26949.53
10:09:24|26948.
10:09:25|26948.92
10:09:26|26948.92
10:09:28|26949.54
10:09:28|26947.94
10:09:29|26947.94
10:09:30|26945.48
10:09:31|26944.03
10:09:33|26941.52
10:09:33|26948.
10:09:34|26946.89
10:09:36|26952.35
10:09:36|26949.97
10:09:38|26950.06
10:09:39|26954.53
10:09:39|26954.47
10:09:41|26952.69
10:09:41|26958.58
10:09:43|26957.67
10:09:43|26961.46
10:09:44|26957.36
10:09:45|26957.65
10:09:47|26955.61
10:09:48|26959.44
10:09:49|26960.29
10:09:49|26961.47
10:09:50|26961.47
10:09:52|26958.
10:09:52|26958.
10:09:53|26955.38
10:09:55|26956.69
10:09:56|26956.98
10:09:56|26954.92
10:09:58|26954.92
10:09:59|26954.95
10:10:01|26954.43
10:10:02|26956.15
10:10:02|26956.15
10:10:04|26960.44
10:10:05|26968.28
10:10:05|26967.6
10:10:07|26970.
10:10:08|26965.11
10:10:09|26961.19
10:10:10|26963.53
10:10:11|26964.57
10:10:12|26962.77
10:10:13|26961.26
10:10:13|26959.57
10:10:15|26960.89
10:10:16|26958.05
10:10:16|26955.71
10:10:18|26959.23
10:10:19|26959.56
10:10:20|26960.65
10:10:21|26962.23
10:10:22|26962.68
10:10:23|26962.77
10:10:24|26962.77
10:10:25|26964.
10:10:26|26965.71
10:10:27|26965.73
10:10:28|26965.73
10:10:29|26962.1
10:10:30|26963.68
10:10:31|26961.74
10:10:32|26959.84
10:10:33|26961.22
10:10:34|26967.71
10:10:35|26967.56
10:10:36|26966.68
10:10:37|26967.5
10:10:38|26966.1
10:10:39|26959.54
10:10:40|26960.27
10:10:41|26951.83
10:10:42|26951.11
10:10:43|26952.54
10:10:44|26951.
10:10:45|26953.38
10:10:46|26953.38
10:10:48|26951.53
10:10:48|26941.22
10:10:49|26934.33
10:10:50|26935.01
10:10:51|26933.99
10:10:53|26934.89
10:10:53|26932.74
10:10:54|26932.86
10:10:55|26934.49
10:10:56|26935.81
10:10:57|26934.49
10:10:58|26937.
10:11:00|26936.14
10:11:01|26934.33
10:11:02|26935.56
10:11:03|26935.56
10:11:05|26932.35
10:11:05|26932.89
10:11:06|26932.98
10:11:07|26934.61
10:11:08|26933.62
10:11:10|26935.5
10:11:10|26934.1
10:11:11|26934.5
10:11:13|26934.5
10:11:13|26936.
10:11:15|26935.99
10:11:15|26933.78
10:11:17|26933.6
10:11:18|26932.28
10:11:18|26930.47
10:11:20|26930.47
10:11:21|26932.3
10:11:22|26932.06
10:11:23|26932.37
10:11:24|26932.37
10:11:25|26931.42
10:11:26|26932.38
10:11:27|26931.15
10:11:28|26927.49
10:11:29|26930.
10:11:30|26929.87
10:11:31|26927.5
10:11:32|26924.75
10:11:33|26923.84
10:11:34|26923.85
10:11:35|26928.
10:11:36|26926.43
10:11:37|26928.01
10:11:38|26925.34
10:11:39|26927.74
10:11:40|26927.74
10:11:41|26927.62
10:11:42|26927.62
10:11:43|26927.57
10:11:44|26927.55
10:11:45|26927.58
10:11:46|26932.53
10:11:47|26933.13
10:11:48|26933.56
10:11:49|26930.96
10:11:50|26932.5
10:11:51|26929.54
10:11:53|26930.54
10:11:54|26930.54
10:11:55|26934.98
10:11:55|26932.93
10:11:57|26932.72
10:11:57|26930.05
10:11:59|26930.34
10:11:59|26927.03
10:12:01|26927.9
10:12:03|26928.
10:12:03|26929.91
10:12:04|26929.91
10:12:05|26930.63
10:12:06|26929.2
10:12:08|26931.51
10:12:08|26932.14
10:12:09|26932.47
10:12:10|26922.73
10:12:11|26922.73
10:12:13|26920.88
10:12:13|26919.86
10:12:15|26919.77
10:12:16|26919.77
10:12:17|26918.02
10:12:18|26918.64
10:12:18|26919.49
10:12:20|26919.49
10:12:21|26919.49
10:12:22|26915.76
10:12:23|26915.85
10:12:24|26916.77
10:12:25|26916.68
10:12:26|26910.01
10:12:27|26913.53
10:12:28|26913.87
10:12:29|26914.05
10:12:30|26918.
10:12:31|26915.87
10:12:32|26916.43
10:12:33|26916.43
10:12:34|26913.31
10:12:35|26913.31
10:12:36|26912.01
10:12:37|26910.
10:12:38|26908.65
10:12:39|26909.
10:12:40|26910.95
10:12:41|26910.86
10:12:42|26912.32
10:12:43|26912.96
10:12:44|26913.8
10:12:45|26913.61
10:12:46|26910.31
10:12:47|26912.17
10:12:48|26910.93
10:12:49|26910.
10:12:50|26913.99
10:12:51|26914.37
10:12:52|26914.09
10:12:53|26914.99
10:12:54|26912.73
10:12:55|26912.73
10:12:56|26911.48
10:12:57|26911.1
10:12:58|26911.1
10:12:59|26909.95
10:13:00|26909.35
10:13:01|26911.26
10:13:02|26913.61
10:13:04|26910.42
10:13:05|26911.53
10:13:06|26915.
10:13:07|26912.85
10:13:08|26910.79
10:13:09|26910.79
10:13:10|26913.26
10:13:11|26911.53
10:13:12|26910.79
10:13:13|26909.97
10:13:14|26911.54
10:13:15|26910.22
10:13:16|26911.54
10:13:17|26912.19
10:13:18|26910.91
10:13:19|26910.43
10:13:20|26911.51
10:13:21|26915.03
10:13:22|26916.54
10:13:23|26921.6
10:13:24|26921.61
10:13:25|26926.19
10:13:26|26924.04
10:13:27|26924.2
10:13:28|26924.53
10:13:29|26925.72
10:13:30|26925.37
10:13:31|26925.37
10:13:32|26925.46
10:13:33|26925.46
10:13:34|26926.27
10:13:35|26926.52
10:13:36|26926.63
10:13:37|26922.
10:13:38|26922.
10:13:39|26922.
10:13:40|26922.7
10:13:41|26922.7
10:13:42|26922.67
10:13:43|26919.3
10:13:44|26917.08
10:13:45|26919.71
10:13:46|26919.9
10:13:47|26918.55
10:13:48|26918.55
10:13:49|26917.57
10:13:50|26921.94
10:13:51|26921.93
10:13:52|26920.67
10:13:53|26920.73
10:13:55|26921.94
10:13:55|26921.94
10:13:56|26921.94
10:13:57|26927.03
10:13:58|26927.02
10:13:59|26927.02
10:14:00|26924.69
10:14:01|26925.61
10:14:03|26925.61
10:14:04|26925.61
10:14:05|26927.21
10:14:06|26927.21
10:14:08|26924.7
10:14:08|26924.7
10:14:10|26924.71
10:14:11|26924.71
10:14:11|26926.31
10:14:13|26926.31
10:14:13|26927.22
10:14:14|26927.22
10:14:15|26927.22
10:14:17|26927.22
10:14:17|26927.2
10:14:18|26927.22
10:14:20|26927.22
10:14:21|26926.23
10:14:22|26926.23
10:14:22|26926.23
10:14:24|26926.16
10:14:25|26927.57
10:14:25|26926.85
10:14:26|26926.85
10:14:27|26916.71
10:14:28|26916.82
10:14:30|26916.
10:14:31|26915.29
10:14:32|26915.29
10:14:33|26921.25
10:14:34|26921.25
10:14:35|26919.51
10:14:35|26919.51
10:14:37|26920.86
10:14:38|26920.75
10:14:39|26919.43
10:14:40|26918.81
10:14:41|26918.81
10:14:42|26920.52
10:14:43|26920.52
10:14:44|26918.6
10:14:45|26920.11
10:14:46|26920.11
10:14:47|26916.71
10:14:48|26914.14
10:14:49|26914.14
10:14:50|26915.67
10:14:51|26915.67
10:14:52|26915.67
10:14:53|26915.56
10:14:54|26912.44
10:14:55|26915.76
10:14:56|26915.53
10:14:57|26921.41
10:14:58|26920.
10:14:59|26919.99
10:15:00|26919.19
10:15:01|26919.22
10:15:02|26919.29
10:15:03|26919.7
10:15:05|26916.01
10:15:05|26923.27
10:15:07|26926.44
10:15:08|26925.15
10:15:09|26928.28
10:15:09|26929.37
10:15:10|26933.48
10:15:12|26931.19
10:15:13|26931.19
10:15:14|26931.19
10:15:15|26934.74
10:15:16|26933.25
10:15:17|26933.53
10:15:18|26932.9
10:15:18|26937.35
10:15:20|26934.25
10:15:21|26937.09
10:15:22|26938.34
10:15:23|26938.48
10:15:24|26939.78
10:15:24|26942.58
10:15:26|26942.52
10:15:27|26946.04
10:15:28|26949.47
10:15:29|26944.04
10:15:30|26937.28
10:15:31|26938.99
10:15:32|26937.92
10:15:33|26937.6
10:15:34|26937.6
10:15:35|26937.6
10:15:36|26936.01
10:15:37|26936.11
10:15:38|26939.99
10:15:39|26938.34
10:15:40|26942.98
10:15:41|26945.27
10:15:42|26945.27
10:15:43|26946.75
10:15:44|26946.75
10:15:45|26949.03
10:15:46|26949.03
10:15:47|26951.12
10:15:48|26953.46
10:15:49|26946.98
10:15:50|26946.98
10:15:51|26946.98
10:15:52|26947.92
10:15:53|26946.99
10:15:54|26938.48
10:15:55|26941.99
10:15:56|26941.81
10:15:57|26942.01
10:15:58|26942.57
10:15:59|26943.39
10:16:00|26947.65
10:16:01|26947.65
10:16:02|26948.27
10:16:03|26949.5
10:16:04|26944.48
10:16:05|26947.58
10:16:06|26947.84
10:16:07|26944.55
10:16:08|26947.03
10:16:09|26944.21
10:16:10|26943.71
10:16:11|26941.45
10:16:12|26944.2
10:16:13|26946.
10:16:15|26942.35
10:16:15|26945.36
10:16:16|26943.18
10:16:17|26943.81
10:16:18|26941.76
10:16:19|26942.27
10:16:20|26942.27
10:16:21|26942.27
10:16:22|26946.6
10:16:23|26946.6
10:16:24|26946.6
10:16:25|26946.51
10:16:26|26946.51
10:16:27|26948.16
10:16:28|26948.23
10:16:29|26948.71
10:16:30|26948.71
10:16:31|26948.71
10:16:32|26948.71
10:16:33|26949.27
10:16:34|26950.24
10:16:35|26948.73
10:16:36|26948.89
10:16:37|26951.07
10:16:38|26952.24
10:16:39|26951.32
10:16:40|26952.92
10:16:41|26951.45
10:16:42|26956.51
10:16:43|26961.88
10:16:45|26960.67
10:16:45|26961.52
10:16:46|26962.23
10:16:47|26961.13
10:16:48|26959.41
10:16:49|26959.47
10:16:50|26957.99
10:16:51|26961.41
10:16:52|26961.41
10:16:53|26960.17
10:16:54|26959.97
10:16:55|26961.03
10:16:56|26959.77
10:16:57|26961.27
10:16:58|26962.95
10:16:59|26963.16
10:17:01|26963.19
10:17:01|26968.31
10:17:02|26966.74
10:17:03|26967.12
10:17:04|26967.97
10:17:06|26965.06
10:17:07|26965.87
10:17:08|26967.68
10:17:09|26964.85
10:17:10|26961.99
10:17:11|26962.97
10:17:12|26961.9
10:17:13|26958.27
10:17:14|26961.31
10:17:15|26963.71
10:17:16|26960.58
10:17:17|26961.77
10:17:18|26961.29
10:17:19|26961.53
10:17:20|26959.96
10:17:21|26960.
10:17:22|26961.09
10:17:23|26961.08
10:17:24|26960.73
10:17:25|26959.72
10:17:26|26960.17
10:17:28|26959.07
10:17:28|26959.06
10:17:30|26954.26
10:17:30|26959.98
10:17:32|26958.37
10:17:32|26955.48
10:17:34|26960.15
10:17:35|26957.42
10:17:36|26959.19
10:17:37|26960.24
10:17:38|26957.67
10:17:39|26954.94
10:17:40|26954.98
10:17:41|26956.47
10:17:42|26960.57
10:17:43|26959.95
10:17:44|26956.69
10:17:45|26956.23
10:17:46|26956.81
10:17:47|26951.34
10:17:48|26954.08
10:17:49|26956.2
10:17:50|26955.41
10:17:51|26958.1
10:17:52|26956.72
10:17:53|26953.22
10:17:54|26955.98
10:17:55|26954.77
10:17:56|26952.22
10:17:57|26953.53
10:17:58|26951.46
10:17:59|26951.08
10:18:00|26950.97
10:18:01|26947.67
10:18:02|26947.67
10:18:03|26948.6
10:18:04|26949.33
10:18:05|26949.33
10:18:07|26948.86
10:18:08|26947.39
10:18:09|26944.69
10:18:10|26947.73
10:18:12|26947.66
10:18:12|26946.48
10:18:13|26947.17
10:18:14|26948.36
10:18:15|26951.55
10:18:16|26953.38
10:18:17|26949.
10:18:18|26949.
10:18:20|26949.38
10:18:20|26950.04
10:18:21|26949.38
10:18:22|26949.38
10:18:23|26948.18
10:18:25|26948.18
10:18:26|26942.42
10:18:26|26940.4
10:18:27|26940.09
10:18:29|26941.51
10:18:30|26941.5
10:18:31|26939.61
10:18:31|26949.07
10:18:32|26948.43
10:18:34|26947.
10:18:35|26951.47
10:18:36|26954.23
10:18:37|26954.51
10:18:37|26955.43
10:18:39|26955.44
10:18:40|26955.44
10:18:41|26955.07
10:18:42|26955.4
10:18:43|26955.6
10:18:44|26954.36
10:18:45|26954.36
10:18:46|26954.46
10:18:47|26954.13
10:18:48|26954.14
10:18:49|26956.95
10:18:50|26956.69
10:18:51|26956.57
10:18:52|26955.67
10:18:53|26956.57
10:18:54|26965.81
10:18:55|26963.26
10:18:56|26963.01
10:18:57|26963.15
10:18:58|26964.98
10:18:59|26966.59
10:19:00|26967.32
10:19:01|26967.69
10:19:03|26964.87
10:19:03|26964.74
10:19:04|26963.62
10:19:05|26960.79
10:19:06|26962.58
10:19:07|26962.66
10:19:08|26966.25
10:19:10|26965.99
10:19:10|26968.3
10:19:11|26966.76
10:19:12|26968.83
10:19:13|26968.79
10:19:14|26970.16
10:19:15|26968.25
10:19:17|26970.16
10:19:17|26968.43
10:19:19|26968.43
10:19:20|26968.6
10:19:21|26969.54
10:19:21|26969.54
10:19:22|26974.2
10:19:24|26972.17
10:19:24|26972.82
10:19:25|26974.58
10:19:27|26973.45
10:19:27|26973.3
10:19:29|26974.37
10:19:30|26971.01
10:19:31|26968.5
10:19:32|26969.95
10:19:33|26970.08
10:19:34|26977.53
10:19:35|26975.
10:19:36|26973.77
10:19:37|26973.98
10:19:38|26971.95
10:19:39|26971.74
10:19:40|26970.01
10:19:42|26971.74
10:19:42|26971.81
10:19:43|26973.93
10:19:44|26989.2
10:19:45|26986.
10:19:46|26978.63
10:19:47|26977.93
10:19:48|26977.39
10:19:49|26975.81
10:19:50|26978.01
10:19:52|26999.
10:19:53|26996.6
10:19:53|26992.25
10:19:55|26985.95
10:19:56|26997.76
10:19:57|26992.95
10:19:58|26999.98
10:19:58|27002.53
10:19:59|26997.98
10:20:00|26992.66
10:20:01|26985.54
10:20:03|26981.48
10:20:04|26983.8
10:20:05|27010.02
10:20:06|26992.8
10:20:07|26986.69
10:20:09|26989.7
10:20:09|26989.83
10:20:10|26990.53
10:20:11|26995.21
10:20:12|27004.
10:20:14|27000.98
10:20:14|27004.54
10:20:16|27015.96
10:20:16|27022.61
10:20:18|27025.97
10:20:19|27019.99
10:20:20|26998.84
10:20:21|26999.98
10:20:22|26996.04
10:20:22|26989.
10:20:24|26995.65
10:20:25|26994.35
10:20:26|26991.74
10:20:26|26991.36
10:20:28|27010.
10:20:29|27006.
10:20:30|26998.8
10:20:30|26994.73
10:20:32|26991.02
10:20:33|26993.15
10:20:34|26994.27
10:20:34|26992.47
10:20:36|27006.83
10:20:37|27004.34
10:20:37|27004.15
10:20:39|27003.92
10:20:40|26997.53
10:20:41|26992.9
10:20:42|26989.64
10:20:43|26990.81
10:20:44|26991.54
10:20:45|26992.9
10:20:46|26990.
10:20:47|26990.08
10:20:48|26992.9
10:20:49|26992.89
10:20:49|26992.64
10:20:50|26993.97
10:20:51|26991.09
10:20:52|26990.41
10:20:54|26988.33
10:20:55|26984.1
10:20:56|26984.
10:20:57|26984.07
10:20:57|26983.12
10:20:59|26984.58
10:21:00|26983.27
10:21:01|26977.06
10:21:01|26979.14
10:21:03|26977.69
10:21:03|26960.
10:21:05|26950.02
10:21:06|26962.
10:21:07|26954.05
10:21:08|26953.92
10:21:09|26942.22
10:21:10|26941.41
10:21:11|26944.1
10:21:12|26943.08
10:21:13|26941.37
10:21:14|26946.36
10:21:15|26944.42
10:21:16|26944.22
10:21:17|26943.49
10:21:18|26947.82
10:21:19|26946.84
10:21:20|26946.36
10:21:21|26944.
10:21:22|26943.94
10:21:23|26947.99
10:21:24|26944.
10:21:25|26945.99
10:21:26|26940.04
10:21:27|26944.42
10:21:28|26945.09
10:21:30|26945.09
10:21:30|26946.
10:21:31|26945.11
10:21:32|26942.64
10:21:33|26943.
10:21:34|26941.41
10:21:35|26936.08
10:21:36|26943.64
10:21:37|26940.87
10:21:38|26944.
10:21:40|26943.91
10:21:40|26943.9
10:21:41|26949.65
10:21:42|26952.31
10:21:43|26957.01
10:21:44|26954.34
10:21:46|26954.
10:21:46|26958.98
10:21:47|26955.
10:21:48|26950.53
10:21:49|26956.
10:21:51|26953.79
10:21:52|26953.2
10:21:52|26953.
10:21:53|26951.05
10:21:54|26950.57
10:21:56|26951.49
10:21:56|26951.63
10:21:58|26944.29
10:21:58|26947.24
10:22:00|26945.57
10:22:01|26945.58
10:22:02|26949.82
10:22:02|26950.18
10:22:03|26952.47
10:22:04|26949.48
10:22:05|26943.69
10:22:07|26944.29
10:22:07|26942.
10:22:08|26944.92
10:22:10|26942.85
10:22:11|26940.48
10:22:12|26944.21
10:22:13|26948.68
10:22:14|26950.96
10:22:15|26950.97
10:22:16|26954.
10:22:17|26955.57
10:22:18|26955.44
10:22:19|26954.12
10:22:20|26953.62
10:22:21|26954.87
10:22:22|26954.04
10:22:23|26956.58
10:22:24|26951.92
10:22:25|26951.21
10:22:26|26951.
10:22:27|26958.66
10:22:28|26960.87
10:22:29|26956.38
10:22:30|26959.36
10:22:31|26954.51
10:22:32|26953.01
10:22:33|26954.54
10:22:34|26955.45
10:22:35|26954.54
10:22:36|26954.13
10:22:37|26954.16
10:22:38|26952.58
10:22:39|26950.25
10:22:40|26950.26
10:22:41|26950.63
10:22:42|26950.07
10:22:43|26948.8
10:22:44|26948.88
10:22:45|26950.83
10:22:46|26950.77
10:22:47|26950.85
10:22:48|26952.52
10:22:49|26950.99
10:22:50|26955.44
10:22:51|26954.67
10:22:52|26966.64
10:22:53|26972.43
10:22:54|26972.6
10:22:55|26972.41
10:22:56|26971.29
10:22:57|26970.89
10:22:58|26970.86
10:22:59|26968.32
10:23:00|26970.97
10:23:01|26968.99
10:23:03|26969.64
10:23:03|26970.22
10:23:05|26972.68
10:23:05|26974.99
10:23:09|26972.97
10:23:09|26971.65
10:23:10|26969.83
10:23:12|26970.46
10:23:13|26971.03
10:23:14|26968.99
10:23:15|26967.28
10:23:15|26969.36
10:23:17|26966.81
10:23:18|26968.16
10:23:19|26962.03
10:23:20|26965.99
10:23:21|26965.17
10:23:22|26963.35
10:23:23|26963.46
10:23:23|26963.51
10:23:25|26960.41
10:23:26|26956.55
10:23:27|26953.3
10:23:28|26951.68
10:23:29|26957.11
10:23:30|26957.11
10:23:31|26958.49
10:23:32|26960.46
10:23:33|26968.47
10:23:35|26966.47
10:23:35|26965.5
10:23:36|26965.29
10:23:37|26965.28
10:23:38|26965.26
10:23:39|26965.26
10:23:40|26965.26
10:23:41|26964.95
10:23:42|26964.37
10:23:43|26963.57
10:23:44|26964.87
10:23:45|26964.98
10:23:46|26960.91
10:23:47|26962.07
10:23:48|26961.66
10:23:49|26961.43
10:23:50|26960.56
10:23:51|26960.56
10:23:52|26958.11
10:23:53|26959.19
10:23:54|26954.01
10:23:55|26956.36
10:23:56|26954.99
10:23:57|26959.46
10:23:58|26958.23
10:23:59|26958.23
10:24:00|26958.23
10:24:01|26957.35
10:24:02|26963.86
10:24:03|26959.68
10:24:04|26962.47
10:24:06|26959.78
10:24:07|26959.51
10:24:07|26958.32
10:24:08|26959.84
10:24:09|26959.74
10:24:11|26957.96
10:24:11|26954.43
10:24:13|26955.04
10:24:14|26955.04
10:24:15|26955.07
10:24:16|26955.99
10:24:17|26955.04
10:24:18|26953.64
10:24:19|26955.39
10:24:20|26955.39
10:24:21|26953.9
10:24:22|26948.92
10:24:23|26950.23
10:24:24|26947.73
10:24:25|26948.25
10:24:26|26946.4
10:24:27|26943.64
10:24:28|26944.
10:24:29|26940.27
10:24:30|26942.06
10:24:31|26938.64
10:24:32|26939.15
10:24:33|26935.85
10:24:34|26930.81
10:24:35|26935.1
10:24:36|26937.48
10:24:37|26938.99
10:24:38|26936.64
10:24:39|26933.27
10:24:40|26936.88
10:24:41|26932.25
10:24:42|26931.97
10:24:43|26934.09
10:24:44|26934.7
10:24:45|26931.
10:24:46|26930.6
10:24:47|26940.35
10:24:48|26940.51
10:24:49|26941.86
10:24:50|26939.01
10:24:51|26939.71
10:24:52|26938.
10:24:53|26935.
10:24:54|26935.6
10:24:55|26933.59
10:24:56|26933.56
10:24:57|26933.28
10:24:58|26930.43
10:24:59|26932.95
10:25:00|26932.95
10:25:01|26934.64
10:25:02|26938.77
10:25:03|26935.04
10:25:04|26939.9
10:25:05|26936.02
10:25:06|26937.89
10:25:07|26938.
10:25:08|26938.
10:25:09|26938.
10:25:10|26938.86
10:25:11|26946.44
10:25:12|26946.94
10:25:13|26950.93
10:25:15|26951.67
10:25:16|26951.67
10:25:17|26954.03
10:25:17|26956.67
10:25:18|26954.89
10:25:20|26954.
10:25:21|26954.03
10:25:22|26955.89
10:25:23|26955.
10:25:24|26955.23
10:25:25|26954.
10:25:26|26955.
10:25:27|26953.23
10:25:28|26956.02
10:25:29|26956.02
10:25:30|26955.78
10:25:32|26959.8
10:25:32|26957.2
10:25:33|26957.2
10:25:34|26959.39
10:25:35|26959.39
10:25:37|26959.8
10:25:37|26959.8
10:25:39|26959.8
10:25:39|26959.8
10:25:40|26966.61
10:25:41|26967.29
10:25:42|26967.59
10:25:43|26967.81
10:25:45|26967.98
10:25:45|26969.61
10:25:46|26968.34
10:25:47|26968.45
10:25:49|26967.54
10:25:49|26967.54
10:25:50|26969.66
10:25:52|26968.
10:25:53|26967.4
10:25:54|26965.84
10:25:55|26965.84
10:25:55|26965.84
10:25:57|26967.07
10:25:58|26967.09
10:25:59|26965.21
10:26:00|26963.93
10:26:01|26966.8
10:26:02|26968.45
10:26:03|26970.
10:26:04|26972.25
10:26:05|26975.13
10:26:06|26974.87
10:26:07|26970.89
10:26:08|26970.62
10:26:09|26972.4
10:26:10|26972.75
10:26:11|26972.16
10:26:12|26972.36
10:26:13|26972.36
10:26:14|26968.
10:26:15|26970.89
10:26:16|26974.24
10:26:17|26974.24
10:26:18|26973.47
10:26:20|26969.6
10:26:20|26969.83
10:26:22|26970.47
10:26:22|26972.
10:26:24|26972.
10:26:25|26972.
10:26:25|26972.17
10:26:27|26973.04
10:26:27|26972.65
10:26:29|26970.89
10:26:29|26970.69
10:26:31|26970.69
10:26:32|26970.69
10:26:32|26970.69
10:26:34|26974.63
10:26:35|26974.
10:26:36|26975.05
10:26:36|26975.42
10:26:38|26975.84
10:26:39|26975.84
10:26:39|26975.84
10:26:41|26975.84
10:26:41|26975.71
10:26:43|26973.83
10:26:44|26973.83
10:26:45|26975.67
10:26:46|26972.
10:26:47|26971.71
10:26:48|26976.
10:26:49|26975.26
10:26:50|26975.26
10:26:51|26973.61
10:26:52|26973.61
10:26:53|26975.99
10:26:54|26973.21
10:26:55|26972.78
10:26:56|26972.78
10:26:57|26972.78
10:26:58|26971.87
10:26:59|26971.87
10:27:00|26960.95
10:27:00|26957.1
10:27:02|26958.24
10:27:03|26958.66
10:27:04|26966.44
10:27:05|26963.75
10:27:06|26963.64
10:27:07|26964.57
10:27:08|26962.91
10:27:09|26967.01
10:27:10|26968.3
10:27:11|26966.75
10:27:12|26969.59
10:27:13|26967.53
10:27:14|26968.41
10:27:16|26967.36
10:27:17|26967.36
10:27:17|26968.6
10:27:18|26972.36
10:27:19|26972.36
10:27:21|26967.73
10:27:22|26967.1
10:27:23|26967.1
10:27:24|26965.35
10:27:25|26964.29
10:27:26|26963.49
10:27:27|26965.4
10:27:28|26965.4
10:27:29|26968.11
10:27:30|26968.11
10:27:31|26968.45
10:27:32|26971.73
10:27:33|26972.88
10:27:34|26971.
10:27:35|26970.52
10:27:36|26972.68
10:27:37|26971.47
10:27:39|26971.47
10:27:40|26971.47
10:27:41|26971.47
10:27:42|26970.88
10:27:42|26968.5
10:27:44|26970.46
10:27:45|26970.46
10:27:46|26970.46
10:27:47|26970.1
10:27:48|26975.16
10:27:49|26975.16
10:27:50|26975.16
10:27:51|26975.71
10:27:52|26975.72
10:27:53|26975.72
10:27:54|26974.45
10:27:55|26976.37
10:27:56|26972.1
10:27:57|26971.76
10:27:58|26973.48
10:27:58|26973.48
10:28:00|26973.85
10:28:01|26982.5
10:28:02|26982.5
10:28:03|26983.02
10:28:04|26983.11
10:28:05|26983.64
10:28:06|26986.46
10:28:07|26988.93
10:28:08|26986.81
10:28:09|26987.37
10:28:10|26986.1
10:28:11|26985.25
10:28:12|26984.7
10:28:13|26986.1
10:28:14|26986.69
10:28:15|26986.66
10:28:16|26986.66
10:28:17|26987.77
10:28:19|26984.5
10:28:19|26986.33
10:28:21|26987.98
10:28:22|26988.66
10:28:23|26987.7
10:28:24|26987.6
10:28:25|26987.65
10:28:26|26987.68
10:28:27|26988.87
10:28:28|26990.32
10:28:29|26990.19
10:28:30|26990.19
10:28:31|26989.47
10:28:32|26990.
10:28:33|26992.39
10:28:34|26991.03
10:28:35|26993.06
10:28:36|26992.38
10:28:37|26989.
10:28:38|26991.14
10:28:39|26992.
10:28:40|26990.78
10:28:41|26991.77
10:28:42|26993.24
10:28:43|26993.13
10:28:44|26993.99
10:28:45|26997.55
10:28:46|26997.55
10:28:47|26995.3
10:28:48|26992.73
10:28:49|26994.99
10:28:50|26992.97
10:28:51|26993.29
10:28:52|26994.92
10:28:53|26993.63
10:28:54|26997.
10:28:55|26998.
10:28:56|26999.13
10:28:57|27000.8
10:28:58|26999.34
10:28:59|27002.8
10:29:00|26996.42
10:29:01|26999.29
10:29:02|26997.2
10:29:03|26999.7
10:29:04|26998.29
10:29:05|26999.68
10:29:06|26998.01
10:29:07|27000.21
10:29:08|27000.21
10:29:09|27000.22
10:29:11|27000.93
10:29:11|26995.59
10:29:12|26996.48
10:29:13|26994.59
10:29:14|26998.28
10:29:15|27000.08
10:29:17|26996.11
10:29:18|26997.54
10:29:19|26997.08
10:29:20|26997.09
10:29:21|26996.91
10:29:23|26998.67
10:29:23|26998.83
10:29:24|26998.64
10:29:26|26998.65
10:29:27|26999.33
10:29:28|26997.55
10:29:28|26997.55
10:29:29|26997.55
10:29:31|26999.31
10:29:32|26997.9
10:29:33|26996.45
10:29:34|26996.45
10:29:35|26992.56
10:29:36|26993.99
10:29:37|26990.49
10:29:38|26994.
10:29:39|26990.68
10:29:40|26992.32
10:29:41|26988.95
10:29:42|26988.
10:29:43|26986.41
10:29:44|26986.41
10:29:45|26986.41
10:29:46|26986.84
10:29:47|26985.01
10:29:48|26985.01
10:29:49|26986.59
10:29:50|26988.68
10:29:51|26989.21
10:29:52|26988.35
10:29:53|26989.81
10:29:54|26989.81
10:29:55|26989.21
10:29:56|26985.14
10:29:57|26987.18
10:29:58|26988.08
10:29:59|26988.08
10:30:00|26990.92
10:30:01|26993.69
10:30:02|26996.79
10:30:03|27018.
10:30:04|27008.07
10:30:05|27013.67
10:30:06|27015.14
10:30:07|27010.6
10:30:08|27014.16
10:30:09|27012.1
10:30:10|27012.67
10:30:11|27012.1
10:30:12|27009.11
10:30:13|27004.72
10:30:14|27001.78
10:30:15|27005.
10:30:16|27002.17
10:30:17|27000.77
10:30:18|27004.
10:30:19|27010.23
10:30:20|27011.13
10:30:21|27014.07
10:30:22|27015.44
10:30:23|27019.05
10:30:24|27017.27
10:30:25|27015.08
10:30:26|27020.02
10:30:27|27017.
10:30:28|27012.17
10:30:29|27016.97
10:30:30|27015.81
10:30:31|27014.
10:30:32|27014.
10:30:33|27012.49
10:30:34|27012.49
10:30:35|27016.53
10:30:36|27014.07
10:30:37|27015.85
10:30:38|27015.85
10:30:39|27012.
10:30:40|27014.19
10:30:42|27015.96
10:30:42|27017.07
10:30:43|27020.33
10:30:44|27038.01
10:30:45|27054.07
10:30:46|27063.
10:30:47|27042.98
10:30:48|27034.
10:30:49|27031.51
10:30:50|27033.34
10:30:51|27028.14
10:30:53|27022.37
10:30:53|27023.68
10:30:54|27030.
10:30:55|27028.
10:30:56|27026.63
10:30:57|27031.23
10:30:58|27031.05
10:30:59|27032.93
10:31:01|27038.54
10:31:01|27044.28
10:31:02|27049.9
10:31:03|27051.53
10:31:04|27058.96
10:31:06|27062.78
10:31:06|27068.06
10:31:08|27070.61
10:31:08|27059.15
10:31:10|27049.97
10:31:11|27049.47
10:31:11|27049.28
10:31:12|27040.
10:31:13|27045.01
10:31:14|27040.38
10:31:16|27041.97
10:31:17|27043.65
10:31:17|27046.44
10:31:19|27053.62
10:31:21|27053.46
10:31:21|27049.
10:31:22|27053.97
10:31:23|27059.77
10:31:24|27056.92
10:31:25|27057.62
10:31:26|27064.7
10:31:27|27077.21
10:31:28|27068.33
10:31:29|27072.31
10:31:31|27069.76
10:31:31|27063.99
10:31:32|27064.79
10:31:33|27060.2
10:31:34|27061.84
10:31:35|27060.25
10:31:36|27060.42
10:31:37|27054.69
10:31:38|27055.89
10:31:39|27054.
10:31:41|27055.08
10:31:41|27050.
10:31:42|27055.
10:31:43|27051.01
10:31:44|27054.34
10:31:46|27055.26
10:31:47|27052.01
10:31:48|27050.
10:31:48|27050.
10:31:49|27052.
10:31:50|27052.
10:31:51|27056.29
10:31:53|27055.53
10:31:53|27050.01
10:31:54|27050.
10:31:55|27050.
10:31:56|27050.
10:31:57|27059.
10:31:58|27060.51
10:31:59|27061.35
10:32:00|27062.06
10:32:02|27062.65
10:32:03|27061.49
10:32:04|27060.46
10:32:04|27058.67
10:32:06|27063.1
10:32:07|27063.32
10:32:07|27063.
10:32:09|27062.18
10:32:10|27062.41
10:32:11|27063.12
10:32:12|27064.19
10:32:13|27066.07
10:32:14|27066.06
10:32:15|27070.6
10:32:16|27077.5
10:32:17|27082.62
10:32:18|27089.8
10:32:19|27094.58
10:32:20|27086.
10:32:22|27064.
10:32:22|27061.5
10:32:24|27060.
10:32:24|27057.78
10:32:26|27057.28
10:32:27|27062.
10:32:28|27064.
10:32:29|27061.06
10:32:30|27062.8
10:32:31|27061.91
10:32:32|27063.59
10:32:33|27062.43
10:32:34|27059.04
10:32:35|27060.89
10:32:36|27059.13
10:32:37|27054.
10:32:38|27054.91
10:32:39|27052.69
10:32:40|27054.5
10:32:41|27050.
10:32:42|27058.98
10:32:43|27061.76
10:32:44|27062.8
10:32:45|27064.63
10:32:46|27062.04
10:32:47|27061.45
10:32:48|27059.99
10:32:49|27058.56
10:32:50|27059.56
10:32:51|27054.
10:32:52|27055.79
10:32:53|27055.95
10:32:54|27055.95
10:32:55|27055.57
10:32:56|27055.38
10:32:57|27052.
10:32:58|27056.
10:32:59|27057.89
10:33:00|27060.14
10:33:01|27066.
10:33:02|27070.
10:33:03|27070.1
10:33:04|27073.65
10:33:05|27068.68
10:33:06|27070.29
10:33:07|27081.35
10:33:08|27079.98
10:33:09|27083.95
10:33:10|27085.54
10:33:11|27093.54
10:33:12|27088.84
10:33:13|27085.71
10:33:14|27086.68
10:33:15|27088.18
10:33:16|27093.
10:33:17|27092.39
10:33:18|27084.91
10:33:19|27080.
10:33:20|27076.26
10:33:22|27075.
10:33:22|27073.07
10:33:24|27074.07
10:33:24|27075.96
10:33:25|27077.03
10:33:27|27075.39
10:33:27|27076.5
10:33:29|27080.33
10:33:30|27082.39
10:33:31|27081.
10:33:32|27081.
10:33:33|27081.
10:33:34|27081.5
10:33:35|27086.4
10:33:36|27086.61
10:33:37|27093.1
10:33:38|27089.26
10:33:39|27087.93
10:33:40|27086.84
10:33:41|27085.14
10:33:42|27085.66
10:33:44|27096.
10:33:45|27097.42
10:33:45|27103.32
10:33:46|27099.78
10:33:48|27100.
10:33:48|27097.43
10:33:49|27098.88
10:33:51|27102.15
10:33:52|27097.25
10:33:53|27094.26
10:33:54|27094.73
10:33:54|27096.88
10:33:55|27096.02
10:33:57|27096.52
10:33:58|27098.98
10:33:58|27092.57
10:34:00|27094.58
10:34:00|27097.
10:34:01|27096.98
10:34:03|27100.2
10:34:04|27104.41
10:34:05|27106.66
10:34:06|27099.12
10:34:07|27106.39
10:34:08|27106.22
10:34:08|27103.18
10:34:09|27104.73
10:34:10|27104.
10:34:11|27104.46
10:34:13|27101.18
10:34:14|27097.11
10:34:15|27104.5
10:34:16|27110.61
10:34:16|27113.78
10:34:18|27113.79
10:34:19|27114.24
10:34:20|27114.55
10:34:21|27112.99
10:34:21|27112.
10:34:22|27113.02
10:34:24|27112.09
10:34:25|27117.28
10:34:26|27114.72
10:34:27|27115.38
10:34:28|27116.27
10:34:29|27121.84
10:34:30|27119.
10:34:31|27118.46
10:34:32|27119.67
10:34:33|27120.
10:34:34|27120.53
10:34:35|27123.49
10:34:37|27122.44
10:34:38|27121.14
10:34:38|27118.18
10:34:39|27123.3
10:34:40|27126.95
10:34:42|27128.46
10:34:43|27132.6
10:34:43|27138.44
10:34:44|27134.
10:34:45|27136.
10:34:46|27128.57
10:34:48|27119.91
10:34:49|27117.51
10:34:50|27113.38
10:34:50|27113.25
10:34:52|27113.48
10:34:53|27107.66
10:34:54|27106.06
10:34:54|27106.37
10:34:55|27105.02
10:34:56|27110.06
10:34:57|27108.04
10:34:59|27105.2
10:34:59|27106.3
10:35:00|27102.61
10:35:02|27100.84
10:35:02|27094.16
10:35:04|27097.96
10:35:04|27101.99
10:35:06|27099.75
10:35:06|27095.91
10:35:08|27110.04
10:35:08|27114.86
10:35:10|27115.5
10:35:10|27109.01
10:35:12|27105.96
10:35:12|27106.05
10:35:13|27114.86
10:35:15|27112.
10:35:16|27114.74
10:35:16|27116.38
10:35:18|27112.
10:35:18|27109.
10:35:19|27114.22
10:35:21|27114.88
10:35:22|27114.36
10:35:23|27115.18
10:35:24|27120.01
10:35:25|27123.17
10:35:26|27123.06
10:35:27|27121.82
10:35:28|27117.
10:35:29|27117.24
10:35:30|27118.62
10:35:31|27119.55
10:35:32|27121.81
10:35:33|27121.45
10:35:34|27126.19
10:35:35|27125.94
10:35:36|27119.63
10:35:38|27122.12
10:35:39|27120.5
10:35:40|27120.76
10:35:40|27123.94
10:35:42|27120.1
10:35:42|27116.94
10:35:43|27114.11
10:35:45|27110.57
10:35:45|27111.98
10:35:47|27113.94
10:35:47|27114.4
10:35:49|27122.17
10:35:49|27126.06
10:35:50|27126.33
10:35:51|27122.65
10:35:52|27120.38
10:35:53|27121.04
10:35:54|27118.01
10:35:56|27118.
10:35:56|27123.75
10:35:58|27124.63
10:35:58|27123.11
10:36:00|27123.73
10:36:00|27117.95
10:36:02|27119.25
10:36:02|27117.95
10:36:04|27117.55
10:36:04|27120.99
10:36:06|27119.31
10:36:07|27120.55
10:36:08|27114.67
10:36:08|27107.68
10:36:10|27109.02
10:36:10|27107.7
10:36:12|27107.02
10:36:13|27107.
10:36:13|27106.
10:36:15|27104.34
10:36:15|27103.49
10:36:17|27100.43
10:36:18|27101.14
10:36:19|27100.39
10:36:20|27092.75
10:36:21|27090.
10:36:22|27089.56
10:36:23|27087.
10:36:23|27087.69
10:36:25|27086.28
10:36:26|27082.52
10:36:27|27084.01
10:36:28|27081.33
10:36:29|27084.82
10:36:30|27082.86
10:36:32|27094.76
10:36:32|27094.77
10:36:34|27100.42
10:36:34|27103.62
10:36:36|27099.44
10:36:37|27096.09
10:36:38|27095.33
10:36:39|27092.16
10:36:39|27094.12
10:36:41|27094.12
10:36:42|27094.61
10:36:42|27090.01
10:36:43|27087.5
10:36:44|27090.
10:36:45|27088.
10:36:46|27083.18
10:36:47|27085.45
10:36:48|27091.63
10:36:50|27088.85
10:36:51|27087.41
10:36:52|27083.65
10:36:53|27085.8
10:36:53|27085.74
10:36:55|27089.03
10:36:55|27088.83
10:36:56|27090.71
10:36:58|27090.
10:36:58|27090.06
10:36:59|27090.87
10:37:00|27090.89
10:37:01|27092.24
10:37:03|27093.73
10:37:04|27090.03
10:37:04|27090.77
10:37:06|27087.09
10:37:06|27087.82
10:37:08|27085.11
10:37:09|27089.49
10:37:10|27100.
10:37:10|27097.84
10:37:12|27097.86
10:37:13|27097.86
10:37:13|27103.56
10:37:14|27103.94
10:37:15|27099.91
10:37:16|27101.16
10:37:18|27106.83
10:37:19|27109.97
10:37:19|27109.05
10:37:20|27109.89
10:37:22|27109.19
10:37:23|27110.71
10:37:24|27110.71
10:37:25|27107.63
10:37:26|27108.
10:37:28|27107.96
10:37:29|27107.
10:37:30|27103.93
10:37:31|27100.65
10:37:32|27098.46
10:37:33|27104.82
10:37:34|27104.9
10:37:35|27104.9
10:37:36|27108.
10:37:37|27111.99
10:37:38|27111.01
10:37:39|27105.2
10:37:41|27105.29
10:37:41|27101.77
10:37:42|27102.76
10:37:43|27103.07
10:37:44|27102.67
10:37:45|27107.89
10:37:46|27110.67
10:37:47|27110.67
10:37:48|27110.92
10:37:50|27110.92
10:37:50|27106.78
10:37:51|27109.39
10:37:53|27109.67
10:37:54|27109.49
10:37:54|27106.41
10:37:56|27107.44
10:37:56|27108.64
10:37:58|27107.42
10:37:59|27105.12
10:37:59|27104.61
10:38:01|27102.88
10:38:01|27103.21
10:38:02|27101.33
10:38:03|27101.33
10:38:04|27101.88
10:38:05|27101.71
10:38:06|27102.47
10:38:07|27102.47
10:38:08|27104.61
10:38:10|27117.
10:38:11|27116.13
10:38:12|27113.46
10:38:12|27117.18
10:38:13|27116.75
10:38:14|27114.26
10:38:15|27116.23
10:38:17|27112.74
10:38:17|27117.
10:38:18|27118.
10:38:20|27121.39
10:38:20|27125.25
10:38:21|27121.22
10:38:22|27121.
10:38:23|27118.79
10:38:25|27119.9
10:38:26|27128.34
10:38:27|27130.
10:38:28|27127.21
10:38:29|27127.02
10:38:30|27126.27
10:38:31|27123.11
10:38:32|27122.01
10:38:33|27124.
10:38:35|27121.73
10:38:36|27125.62
10:38:37|27123.15
10:38:38|27123.5
10:38:39|27123.5
10:38:39|27124.18
10:38:41|27120.7
10:38:41|27119.66
10:38:42|27119.95
10:38:44|27116.2
10:38:45|27112.85
10:38:46|27112.79
10:38:47|27110.97
10:38:47|27114.87
10:38:48|27116.35
10:38:50|27118.44
10:38:51|27122.
10:38:52|27122.06
10:38:52|27125.23
10:38:54|27138.17
10:38:54|27136.87
10:38:55|27133.91
10:38:57|27129.7
10:38:58|27127.99
10:38:59|27127.3
10:38:59|27128.5
10:39:01|27130.88
10:39:02|27137.54
10:39:03|27135.36
10:39:04|27131.46
10:39:04|27131.25
10:39:06|27130.31
10:39:06|27129.9
10:39:07|27130.85
10:39:08|27127.47
10:39:10|27128.01
10:39:10|27126.06
10:39:12|27129.15
10:39:13|27128.08
10:39:14|27123.99
10:39:15|27125.29
10:39:15|27127.77
10:39:17|27125.67
10:39:17|27124.
10:39:19|27129.08
10:39:19|27125.
10:39:21|27125.81
10:39:22|27127.87
10:39:23|27129.
10:39:23|27127.31
10:39:24|27128.05
10:39:26|27128.05
10:39:29|27125.97
10:39:29|27123.04
10:39:30|27123.99
10:39:32|27120.97
10:39:33|27119.68
10:39:34|27121.09
10:39:35|27121.
10:39:35|27121.57
10:39:37|27115.24
10:39:38|27115.06
10:39:39|27115.97
10:39:40|27115.51
10:39:41|27120.32
10:39:41|27120.
10:39:42|27119.64
10:39:44|27119.64
10:39:45|27119.64
10:39:45|27117.95
10:39:46|27121.
10:39:48|27119.41
10:39:49|27114.
10:39:50|27112.76
10:39:51|27112.56
10:39:52|27112.96
10:39:53|27112.88
10:39:54|27109.99
10:39:55|27111.97
10:39:56|27111.21
10:39:56|27113.41
10:39:57|27110.14
10:39:59|27111.74
10:40:00|27111.79
10:40:01|27107.45
10:40:02|27107.45
10:40:02|27107.54
10:40:04|27115.49
10:40:05|27112.
10:40:06|27117.31
10:40:06|27117.31
10:40:08|27113.21
10:40:08|27114.25
10:40:10|27113.83
10:40:10|27114.49
10:40:11|27113.64
10:40:13|27112.68
10:40:14|27109.6
10:40:15|27107.73
10:40:16|27106.
10:40:17|27103.68
10:40:17|27104.54
10:40:18|27104.55
10:40:19|27112.
10:40:20|27112.8
10:40:21|27112.79
10:40:23|27109.56
10:40:24|27109.54
10:40:25|27107.53
10:40:26|27105.14
10:40:27|27101.94
10:40:28|27097.82
10:40:29|27100.41
10:40:30|27098.89
10:40:31|27099.48
10:40:32|27100.99
10:40:33|27096.52
10:40:34|27093.72
10:40:35|27093.1
10:40:36|27089.74
10:40:37|27087.3
10:40:38|27087.98
10:40:39|27088.28
10:40:40|27084.
10:40:41|27090.
10:40:42|27092.15
10:40:43|27088.28
10:40:44|27088.28
10:40:45|27090.02
10:40:46|27090.03
10:40:47|27088.28
10:40:48|27096.
10:40:49|27095.93
10:40:50|27093.44
10:40:51|27089.
10:40:52|27089.
10:40:53|27087.69
10:40:54|27088.44
10:40:55|27090.
10:40:56|27088.18
10:40:57|27086.22
10:40:58|27085.66
10:41:00|27086.82
10:41:00|27083.42
10:41:01|27081.79
10:41:02|27080.92
10:41:03|27079.71
10:41:04|27077.02
10:41:05|27076.51
10:41:06|27078.67
10:41:07|27078.66
10:41:08|27081.82
10:41:10|27078.69
10:41:11|27080.02
10:41:11|27078.62
10:41:13|27082.1
10:41:13|27080.41
10:41:14|27078.95
10:41:16|27076.9
10:41:16|27078.57
10:41:17|27077.82
10:41:18|27077.82
10:41:20|27077.82
10:41:20|27074.68
10:41:21|27074.9
10:41:22|27074.82
10:41:23|27072.43
10:41:24|27071.99
10:41:25|27067.48
10:41:26|27066.9
10:41:28|27067.64
10:41:29|27062.87
10:41:30|27063.25
10:41:31|27062.61
10:41:32|27070.31
10:41:33|27065.06
10:41:34|27065.98
10:41:35|27065.56
10:41:35|27064.49
10:41:36|27062.77
10:41:37|27063.38
10:41:39|27061.83
10:41:40|27061.83
10:41:41|27060.
10:41:43|27055.94
10:41:43|27061.18
10:41:44|27058.95
10:41:45|27064.61
10:41:46|27061.17
10:41:47|27061.29
10:41:48|27061.02
10:41:49|27061.49
10:41:51|27068.
10:41:51|27068.
10:41:52|27066.47
10:41:54|27070.
10:41:54|27069.99
10:41:56|27070.
10:41:57|27068.5
10:41:57|27068.93
10:41:59|27068.93
10:41:59|27069.99
10:42:00|27073.87
10:42:02|27078.99
10:42:02|27080.54
10:42:03|27078.51
10:42:04|27078.79
10:42:05|27083.49
10:42:06|27083.99
10:42:07|27078.58
10:42:08|27078.62
10:42:10|27077.12
10:42:11|27077.77
10:42:11|27080.46
10:42:12|27088.26
10:42:13|27087.54
10:42:15|27088.26
10:42:16|27086.06
10:42:16|27086.99
10:42:17|27086.99
10:42:18|27082.37
10:42:19|27084.46
10:42:21|27087.7
10:42:22|27086.88
10:42:22|27087.52
10:42:24|27089.16
10:42:25|27088.22
10:42:26|27088.37
10:42:26|27081.18
10:42:28|27081.66
10:42:29|27081.97
10:42:31|27083.19
10:42:32|27083.19
10:42:33|27081.66
10:42:33|27081.52
10:42:34|27082.86
10:42:35|27081.69
10:42:37|27081.
10:42:37|27082.78
10:42:39|27078.47
10:42:40|27076.21
10:42:41|27075.71
10:42:42|27077.43
10:42:43|27077.23
10:42:43|27077.23
10:42:44|27077.23
10:42:46|27077.23
10:42:47|27077.23
10:42:48|27079.
10:42:49|27076.75
10:42:50|27076.75
10:42:51|27076.1
10:42:52|27076.1
10:42:53|27076.1
10:42:54|27077.57
10:42:55|27077.57
10:42:56|27077.57
10:42:57|27077.57
10:42:58|27078.03
10:42:59|27077.96
10:43:00|27082.27
10:43:01|27080.8
10:43:02|27081.56
10:43:03|27083.54
10:43:04|27083.66
10:43:05|27085.14
10:43:06|27089.78
10:43:07|27084.42
10:43:08|27087.78
10:43:09|27087.78
10:43:10|27085.45
10:43:11|27090.41
10:43:13|27091.43
10:43:13|27089.86
10:43:15|27089.86
10:43:16|27089.86
10:43:16|27089.86
10:43:18|27096.86
10:43:18|27095.49
10:43:20|27094.74
10:43:21|27094.42
10:43:22|27095.56
10:43:23|27095.56
10:43:23|27095.56
10:43:25|27092.68
10:43:26|27093.07
10:43:27|27093.07
10:43:28|27093.07
10:43:28|27094.77
10:43:30|27094.81
10:43:31|27094.81
10:43:32|27090.94
10:43:33|27090.69
10:43:34|27091.16
10:43:35|27091.16
10:43:36|27089.95
10:43:37|27091.97
10:43:39|27092.08
10:43:39|27092.74
10:43:40|27092.73
10:43:42|27092.72
10:43:43|27091.56
10:43:44|27090.87
10:43:45|27090.22
10:43:46|27083.9
10:43:46|27084.
10:43:48|27079.27
10:43:49|27081.06
10:43:50|27081.81
10:43:51|27082.7
10:43:52|27082.75
10:43:53|27082.8
10:43:54|27077.
10:43:55|27080.09
10:43:56|27080.46
10:43:57|27077.41
10:43:58|27079.4
10:44:00|27079.46
10:44:00|27080.02
10:44:01|27079.34
10:44:02|27081.3
10:44:03|27081.12
10:44:04|27085.11
10:44:05|27081.17
10:44:06|27081.47
10:44:07|27081.52
10:44:08|27081.52
10:44:09|27089.96
10:44:11|27087.77
10:44:11|27090.54
10:44:12|27089.4
10:44:13|27088.7
10:44:14|27087.26
10:44:15|27088.69
10:44:16|27088.92
10:44:17|27088.92
10:44:18|27088.92
10:44:19|27088.74
10:44:20|27088.73
10:44:21|27087.82
10:44:22|27088.84
10:44:23|27089.64
10:44:24|27089.66
10:44:25|27089.01
10:44:27|27089.01
10:44:27|27098.34
10:44:28|27100.01
10:44:29|27100.29
10:44:31|27095.25
10:44:32|27095.
10:44:33|27095.
10:44:34|27095.
10:44:35|27093.65
10:44:36|27090.
10:44:37|27087.9
10:44:38|27089.63
10:44:39|27089.62
10:44:40|27089.62
10:44:41|27089.49
10:44:42|27089.6
10:44:43|27089.81
10:44:44|27089.81
10:44:45|27089.81
10:44:46|27089.81
10:44:47|27086.51
10:44:48|27084.91
10:44:49|27084.91
10:44:50|27087.65
10:44:51|27087.52
10:44:52|27087.52
10:44:54|27087.24
10:44:54|27087.22
10:44:55|27084.01
10:44:56|27085.76
10:44:57|27087.21
10:44:59|27087.28
10:44:59|27086.46
10:45:00|27086.03
10:45:01|27079.55
10:45:02|27082.94
10:45:03|27086.54
10:45:04|27092.06
10:45:05|27102.93
10:45:06|27108.
10:45:07|27107.56
10:45:08|27107.19
10:45:09|27109.05
10:45:10|27102.4
10:45:11|27102.
10:45:12|27102.4
10:45:13|27105.32
10:45:15|27101.2
10:45:15|27107.12
10:45:16|27102.61
10:45:17|27111.
10:45:18|27112.82
10:45:19|27111.18
10:45:20|27111.61
10:45:21|27108.7
10:45:22|27107.62
10:45:23|27110.92
10:45:25|27110.95
10:45:25|27110.93
10:45:26|27110.93
10:45:27|27110.01
10:45:28|27110.3
10:45:30|27110.
10:45:30|27111.01
10:45:31|27112.65
10:45:33|27113.34
10:45:34|27111.24
10:45:35|27114.08
10:45:36|27118.81
10:45:36|27118.81
10:45:38|27117.69
10:45:39|27117.69
10:45:40|27119.38
10:45:41|27116.91
10:45:42|27116.01
10:45:43|27117.45
10:45:44|27116.91
10:45:45|27120.6
10:45:46|27118.02
10:45:47|27106.92
10:45:48|27104.
10:45:49|27106.44
10:45:50|27106.44
10:45:51|27104.34
10:45:52|27103.75
10:45:53|27106.37
10:45:54|27104.06
10:45:55|27105.57
10:45:56|27109.51
10:45:57|27104.82
10:45:58|27103.77
10:45:59|27105.38
10:46:00|27105.03
10:46:01|27107.02
10:46:02|27105.62
10:46:03|27108.53
10:46:04|27108.53
10:46:05|27104.4
10:46:06|27106.58
10:46:07|27106.58
10:46:08|27106.58
10:46:09|27106.43
10:46:11|27105.51
10:46:11|27105.51
10:46:12|27109.74
10:46:13|27108.58
10:46:15|27112.
10:46:16|27112.69
10:46:17|27109.67
10:46:17|27107.65
10:46:20|27107.24
10:46:20|27106.87
10:46:22|27106.98
10:46:23|27106.98
10:46:24|27106.98
10:46:24|27110.8
10:46:25|27107.26
10:46:27|27106.69
10:46:27|27106.69
10:46:28|27102.2
10:46:30|27101.98
10:46:31|27102.15
10:46:32|27094.62
10:46:34|27092.72
10:46:35|27092.41
10:46:36|27092.39
10:46:37|27092.
10:46:38|27092.
10:46:38|27089.59
10:46:40|27089.5
10:46:41|27089.37
10:46:42|27088.27
10:46:43|27088.81
10:46:44|27091.98
10:46:45|27088.91
10:46:46|27088.91
10:46:47|27087.42
10:46:48|27088.84
10:46:49|27084.4
10:46:50|27083.12
10:46:51|27085.57
10:46:52|27086.81
10:46:53|27087.19
10:46:54|27086.17
10:46:55|27086.17
10:46:56|27088.21
10:46:57|27087.
10:46:58|27087.
10:46:59|27087.
10:47:00|27084.98
10:47:01|27083.64
10:47:02|27083.64
10:47:03|27083.68
10:47:04|27083.74
10:47:05|27083.67
10:47:06|27083.71
10:47:07|27080.12
10:47:08|27080.61
10:47:09|27080.5
10:47:10|27080.23
10:47:11|27079.22
10:47:12|27080.
10:47:13|27080.31
10:47:14|27080.31
10:47:15|27080.16
10:47:16|27078.98
10:47:17|27077.63
10:47:18|27078.18
10:47:19|27077.87
10:47:20|27076.41
10:47:21|27076.66
10:47:22|27076.9
10:47:23|27074.03
10:47:24|27074.91
10:47:25|27074.91
10:47:26|27073.55
10:47:27|27074.94
10:47:28|27074.74
10:47:29|27074.73
10:47:30|27073.18
10:47:31|27073.04
10:47:33|27071.57
10:47:34|27072.18
10:47:35|27073.06
10:47:37|27072.94
10:47:38|27071.01
10:47:38|27072.23
10:47:40|27069.73
10:47:41|27069.42
10:47:42|27070.99
10:47:42|27066.36
10:47:44|27068.79
10:47:45|27066.35
10:47:46|27065.49
10:47:47|27065.49
10:47:48|27063.53
10:47:49|27062.22
10:47:50|27064.48
10:47:51|27064.4
10:47:52|27068.01
10:47:54|27071.99
10:47:54|27076.
10:47:55|27076.52
10:47:56|27078.37
10:47:57|27077.64
10:47:58|27077.46
10:47:59|27083.12
10:48:01|27083.84
10:48:01|27084.34
10:48:02|27085.63
10:48:03|27085.86
10:48:05|27091.17
10:48:05|27090.99
10:48:07|27092.81
10:48:07|27090.73
10:48:08|27090.17
10:48:09|27084.27
10:48:10|27086.19
10:48:12|27086.33
10:48:12|27085.31
10:48:14|27085.31
10:48:14|27084.75
10:48:15|27086.21
10:48:16|27086.41
10:48:18|27084.32
10:48:18|27086.25
10:48:19|27091.9
10:48:20|27089.69
10:48:21|27091.24
10:48:22|27098.44
10:48:23|27098.88
10:48:24|27095.53
10:48:25|27097.67
10:48:26|27100.49
10:48:27|27098.32
10:48:29|27100.42
10:48:29|27100.16
10:48:30|27101.53
10:48:32|27100.29
10:48:33|27097.4
10:48:34|27096.
10:48:35|27098.72
10:48:36|27096.04
10:48:37|27094.73
10:48:38|27096.82
10:48:39|27099.03
10:48:40|27099.99
10:48:41|27104.13
10:48:42|27104.11
10:48:43|27104.9
10:48:45|27104.9
10:48:45|27103.78
10:48:46|27106.24
10:48:47|27104.23
10:48:48|27103.65
10:48:49|27105.8
10:48:50|27106.52
10:48:51|27107.02
10:48:52|27107.72
10:48:53|27105.32
10:48:55|27105.42
10:48:55|27104.21
10:48:56|27104.44
10:48:57|27104.44
10:48:58|27105.12
10:48:59|27105.85
10:49:00|27107.9
10:49:01|27107.33
10:49:02|27106.58
10:49:03|27107.36
10:49:04|27107.36
10:49:05|27110.63
10:49:06|27102.33
10:49:07|27102.21
10:49:08|27104.94
10:49:09|27102.84
10:49:10|27104.9
10:49:11|27105.99
10:49:12|27107.18
10:49:13|27106.7
10:49:14|27108.96
10:49:15|27110.
10:49:17|27101.03
10:49:17|27103.19
10:49:18|27101.06
10:49:20|27104.24
10:49:20|27104.28
10:49:22|27100.35
10:49:22|27099.91
10:49:23|27099.91
10:49:25|27091.54
10:49:26|27091.54
10:49:27|27093.
10:49:27|27092.67
10:49:29|27092.61
10:49:30|27091.83
10:49:30|27090.82
10:49:32|27090.84
10:49:33|27091.81
10:49:34|27091.18
10:49:36|27090.94
10:49:37|27093.31
10:49:37|27093.28
10:49:38|27091.82
10:49:40|27088.39
10:49:41|27089.44
10:49:42|27089.38
10:49:43|27090.51
10:49:44|27090.1
10:49:45|27086.55
10:49:46|27082.1
10:49:47|27082.68
10:49:48|27080.84
10:49:49|27080.56
10:49:50|27079.89
10:49:51|27079.23
10:49:52|27082.99
10:49:53|27081.8
10:49:54|27082.05
10:49:55|27082.05
10:49:56|27083.29
10:49:57|27083.29
10:49:58|27083.29
10:49:59|27082.1
10:50:00|27079.25
10:50:01|27079.94
10:50:02|27078.58
10:50:04|27083.98
10:50:04|27082.98
10:50:05|27081.5
10:50:06|27080.
10:50:07|27083.94
10:50:08|27083.94
10:50:09|27076.97
10:50:10|27079.86
10:50:11|27078.8
10:50:12|27078.8
10:50:13|27083.38
10:50:14|27086.
10:50:15|27086.
10:50:16|27089.
10:50:17|27086.4
10:50:18|27088.98
10:50:19|27087.03
10:50:20|27088.71
10:50:21|27087.64
10:50:22|27090.3
10:50:23|27090.3
10:50:24|27080.07
10:50:25|27077.63
10:50:26|27077.
10:50:27|27076.04
10:50:28|27077.99
10:50:29|27072.94
10:50:30|27074.65
10:50:31|27074.42
10:50:32|27073.96
10:50:33|27076.63
10:50:34|27074.15
10:50:36|27071.53
10:50:37|27073.41
10:50:38|27071.52
10:50:39|27072.47
10:50:39|27072.47
10:50:40|27072.17
10:50:41|27075.76
10:50:43|27074.95
10:50:44|27074.95
10:50:45|27076.04
10:50:46|27076.04
10:50:47|27076.04
10:50:48|27075.
10:50:48|27079.01
10:50:50|27079.01
10:50:50|27082.35
10:50:51|27086.98
10:50:52|27086.4
10:50:53|27087.23
10:50:55|27087.55
10:50:56|27085.29
10:50:57|27086.49
10:50:58|27086.44
10:50:59|27086.59
10:51:00|27086.59
10:51:01|27087.63
10:51:02|27088.64
10:51:03|27089.53
10:51:04|27089.53
10:51:04|27094.9
10:51:06|27093.77
10:51:07|27104.18
10:51:08|27104.9
10:51:08|27100.11
10:51:09|27103.76
10:51:11|27104.
10:51:12|27104.28
10:51:13|27104.
10:51:13|27105.
10:51:14|27105.04
10:51:16|27109.27
10:51:17|27103.77
10:51:18|27112.98
10:51:19|27115.
10:51:20|27114.66
10:51:21|27109.75
10:51:22|27105.05
10:51:23|27108.86
10:51:24|27104.
10:51:25|27108.01
10:51:26|27109.34
10:51:27|27109.34
10:51:28|27109.34
10:51:29|27108.
10:51:30|27106.41
10:51:31|27106.41
10:51:32|27106.41
10:51:33|27104.19
10:51:34|27110.79
10:51:36|27110.61
10:51:37|27108.73
10:51:39|27107.93
10:51:40|27106.39
10:51:40|27107.8
10:51:42|27107.71
10:51:42|27106.69
10:51:43|27107.84
10:51:44|27106.69
10:51:46|27111.76
10:51:47|27109.62
10:51:47|27109.05
10:51:48|27109.05
10:51:50|27114.
10:51:51|27112.58
10:51:52|27111.6
10:51:52|27110.
10:51:54|27112.58
10:51:54|27117.56
10:51:55|27119.94
10:51:56|27123.12
10:51:57|27118.51
10:51:59|27118.26
10:52:00|27118.26
10:52:00|27117.97
10:52:01|27116.02
10:52:02|27114.77
10:52:04|27113.23
10:52:04|27114.83
10:52:05|27111.63
10:52:06|27108.87
10:52:07|27108.56
10:52:08|27107.55
10:52:10|27108.58
10:52:10|27108.64
10:52:11|27107.56
10:52:12|27108.59
10:52:14|27109.77
10:52:15|27109.78
10:52:16|27109.78
10:52:17|27110.93
10:52:18|27110.84
10:52:18|27112.39
10:52:20|27112.26
10:52:20|27111.66
10:52:21|27112.52
10:52:22|27163.2
10:52:24|27132.1
10:52:25|27139.01
10:52:26|27126.33
10:52:27|27126.95
10:52:27|27130.13
10:52:29|27129.62
10:52:29|27129.2
10:52:31|27128.
10:52:31|27130.2
10:52:33|27130.
10:52:34|27130.78
10:52:35|27132.49
10:52:36|27134.01
10:52:37|27133.66
10:52:38|27138.07
10:52:39|27138.07
10:52:40|27141.28
10:52:41|27140.25
10:52:42|27142.34
10:52:43|27141.49
10:52:44|27132.
10:52:45|27131.99
10:52:46|27132.19
10:52:47|27130.66
10:52:48|27137.12
10:52:49|27137.6
10:52:50|27138.
10:52:51|27131.72
10:52:52|27134.31
10:52:53|27134.01
10:52:54|27135.08
10:52:55|27136.3
10:52:56|27134.63
10:52:58|27139.44
10:52:58|27140.27
10:52:59|27143.57
10:53:00|27144.34
10:53:01|27146.5
10:53:03|27148.09
10:53:03|27148.98
10:53:04|27150.
10:53:05|27147.2
10:53:06|27134.68
10:53:07|27134.85
10:53:08|27125.22
10:53:09|27129.36
10:53:10|27123.54
10:53:11|27122.1
10:53:12|27124.88
10:53:13|27127.45
10:53:14|27131.82
10:53:15|27131.82
10:53:16|27128.4
10:53:17|27123.54
10:53:18|27121.66
10:53:19|27123.
10:53:20|27119.61
10:53:21|27119.56
10:53:22|27122.51
10:53:23|27122.49
10:53:24|27126.46
10:53:25|27129.23
10:53:26|27128.11
10:53:27|27126.53
10:53:28|27125.03
10:53:29|27125.03
10:53:30|27121.
10:53:31|27122.25
10:53:32|27121.61
10:53:33|27124.23
10:53:34|27127.99
10:53:35|27125.91
10:53:36|27128.66
10:53:38|27131.99
10:53:39|27132.96
10:53:40|27130.85
10:53:42|27130.96
10:53:43|27133.4
10:53:44|27135.21
10:53:45|27135.32
10:53:46|27141.06
10:53:47|27142.5
10:53:48|27144.75
10:53:49|27145.33
10:53:50|27144.83
10:53:51|27145.77
10:53:52|27141.
10:53:52|27140.32
10:53:54|27137.44
10:53:55|27139.32
10:53:56|27135.94
10:53:57|27135.98
10:53:57|27135.8
10:53:58|27132.75
10:54:00|27133.03
10:54:01|27133.31
10:54:02|27134.18
10:54:03|27134.18
10:54:04|27140.49
10:54:05|27142.4
10:54:06|27143.52
10:54:07|27143.01
10:54:08|27144.35
10:54:09|27143.2
10:54:10|27142.51
10:54:11|27144.24
10:54:12|27141.89
10:54:13|27139.87
10:54:14|27138.98
10:54:15|27135.06
10:54:16|27134.97
10:54:17|27136.3
10:54:18|27134.04
10:54:19|27142.45
10:54:20|27142.46
10:54:21|27134.15
10:54:22|27133.47
10:54:23|27136.
10:54:24|27134.65
10:54:25|27134.65
10:54:26|27137.19
10:54:27|27142.83
10:54:28|27141.92
10:54:29|27138.86
10:54:30|27138.3
10:54:31|27138.16
10:54:32|27140.37
10:54:33|27140.62
10:54:34|27141.
10:54:35|27141.
10:54:36|27143.09
10:54:37|27145.
10:54:38|27143.08
10:54:40|27142.36
10:54:41|27143.75
10:54:42|27140.41
10:54:43|27140.7
10:54:44|27140.7
10:54:45|27141.99
10:54:45|27143.38
10:54:47|27143.75
10:54:48|27143.08
10:54:49|27143.89
10:54:50|27145.03
10:54:51|27143.81
10:54:52|27146.26
10:54:53|27144.59
10:54:54|27144.59
10:54:55|27144.27
10:54:56|27144.26
10:54:58|27143.58
10:54:58|27145.32
10:54:59|27144.7
10:55:00|27145.86
10:55:01|27147.2
10:55:02|27145.12
10:55:04|27143.03
10:55:05|27143.49
10:55:06|27143.49
10:55:06|27143.72
10:55:08|27148.74
10:55:08|27149.69
10:55:09|27147.72
10:55:11|27150.22
10:55:12|27151.99
10:55:13|27150.05
10:55:13|27150.05
10:55:15|27150.82
10:55:15|27150.82
10:55:16|27147.21
10:55:18|27144.61
10:55:19|27146.02
10:55:20|27146.
10:55:20|27146.74
10:55:22|27152.84
10:55:23|27158.2
10:55:24|27157.44
10:55:25|27176.
10:55:26|27156.23
10:55:26|27156.16
10:55:28|27145.87
10:55:29|27144.
10:55:30|27140.
10:55:31|27139.73
10:55:32|27146.29
10:55:33|27142.74
10:55:34|27143.89
10:55:34|27142.21
10:55:35|27146.76
10:55:37|27149.55
10:55:37|27143.51
10:55:38|27141.
10:55:40|27129.99
10:55:41|27123.05
10:55:42|27123.62
10:55:43|27116.35
10:55:44|27109.58
10:55:45|27109.02
10:55:46|27107.99
10:55:48|27108.06
10:55:49|27110.07
10:55:50|27108.73
10:55:51|27106.9
10:55:51|27109.59
10:55:53|27109.21
10:55:53|27106.75
10:55:55|27113.06
10:55:56|27114.78
10:55:57|27113.88
10:55:58|27114.78
10:55:59|27111.
10:56:00|27116.
10:56:01|27110.1
10:56:02|27114.39
10:56:03|27113.74
10:56:04|27113.75
10:56:05|27110.23
10:56:06|27108.02
10:56:07|27109.59
10:56:08|27109.46
10:56:10|27106.65
10:56:10|27106.04
10:56:11|27103.19
10:56:12|27103.35
10:56:13|27106.52
10:56:15|27108.5
10:56:15|27105.26
10:56:16|27104.6
10:56:17|27105.21
10:56:19|27105.39
10:56:19|27102.08
10:56:21|27106.73
10:56:21|27106.73
10:56:22|27110.03
10:56:23|27110.86
10:56:24|27110.54
10:56:25|27109.39
10:56:27|27111.17
10:56:28|27110.54
10:56:29|27110.54
10:56:29|27110.67
10:56:31|27113.35
10:56:31|27112.16
10:56:33|27113.99
10:56:33|27113.99
10:56:34|27111.47
10:56:36|27111.47
10:56:37|27108.41
10:56:37|27108.41
10:56:38|27108.5
10:56:40|27106.01
10:56:41|27105.43
10:56:42|27105.43
10:56:43|27105.55
10:56:44|27105.43
10:56:45|27111.12
10:56:46|27108.9
10:56:47|27110.96
10:56:48|27105.43
10:56:49|27106.89
10:56:50|27106.26
10:56:51|27104.34
10:56:52|27105.
10:56:53|27107.43
10:56:54|27102.09
10:56:55|27103.11
10:56:56|27104.5
10:56:57|27104.5
10:56:58|27106.03
10:56:59|27107.68
10:57:00|27106.78
10:57:02|27107.92
10:57:02|27109.06
10:57:03|27109.1
10:57:04|27106.36
10:57:05|27107.45
10:57:06|27105.86
10:57:07|27105.86
10:57:08|27106.26
10:57:09|27107.1
10:57:10|27107.1
10:57:11|27109.55
10:57:13|27107.32
10:57:13|27105.67
10:57:14|27105.39
10:57:16|27105.39
10:57:16|27102.16
10:57:17|27103.49
10:57:19|27102.16
10:57:19|27102.32
10:57:20|27096.97
10:57:22|27104.
10:57:22|27098.12
10:57:23|27098.02
10:57:25|27098.02
10:57:25|27096.42
10:57:26|27096.42
10:57:28|27098.79
10:57:29|27096.99
10:57:30|27087.
10:57:30|27090.03
10:57:32|27089.8
10:57:33|27087.61
10:57:34|27092.14
10:57:34|27101.26
10:57:36|27101.2
10:57:37|27102.7
10:57:38|27106.16
10:57:39|27105.05
10:57:40|27105.09
10:57:41|27106.55
10:57:42|27106.34
10:57:43|27105.07
10:57:44|27105.73
10:57:45|27106.
10:57:46|27101.18
10:57:47|27101.18
10:57:48|27103.48
10:57:49|27103.7
10:57:50|27103.
10:57:51|27103.
10:57:52|27105.8
10:57:53|27102.4
10:57:54|27104.7
10:57:55|27103.92
10:57:56|27099.99
10:57:57|27100.
10:57:58|27100.
10:57:59|27100.
10:58:00|27103.3
10:58:01|27094.
10:58:02|27093.36
10:58:03|27096.
10:58:04|27100.01
10:58:05|27108.67
10:58:06|27107.21
10:58:07|27106.39
10:58:09|27106.75
10:58:09|27110.18
10:58:10|27107.77
10:58:11|27106.34
10:58:12|27110.74
10:58:13|27111.53
10:58:14|27112.
10:58:15|27109.82
10:58:16|27105.94
10:58:17|27103.3
10:58:18|27104.23
10:58:20|27104.21
10:58:20|27102.52
10:58:21|27104.08
10:58:22|27104.08
10:58:24|27103.8
10:58:25|27107.33
10:58:25|27103.96
10:58:27|27109.75
10:58:27|27108.36
10:58:28|27108.36
10:58:30|27110.98
10:58:30|27110.52
10:58:31|27110.52
10:58:32|27109.96
10:58:34|27109.96
10:58:34|27109.89
10:58:35|27109.89
10:58:37|27105.78
10:58:37|27107.67
10:58:38|27106.13
10:58:39|27106.72
10:58:41|27104.
10:58:42|27105.11
10:58:43|27105.96
10:58:44|27104.51
10:58:46|27104.51
10:58:47|27107.24
10:58:48|27107.24
10:58:49|27107.23
10:58:50|27105.59
10:58:51|27104.99
10:58:52|27104.96
10:58:53|27104.48
10:58:54|27104.43
10:58:55|27105.95
10:58:56|27104.81
10:58:57|27110.66
10:58:58|27112.32
10:58:59|27111.05
10:59:00|27111.05
10:59:01|27110.34
10:59:02|27112.79
10:59:03|27114.71
10:59:04|27114.68
10:59:05|27113.79
10:59:06|27114.37
10:59:07|27114.69
10:59:08|27115.95
10:59:09|27116.18
10:59:10|27117.22
10:59:11|27115.23
10:59:12|27115.23
10:59:13|27112.79
10:59:14|27126.13
10:59:15|27123.99
10:59:16|27124.96
10:59:17|27125.09
10:59:19|27128.
10:59:19|27127.99
10:59:21|27124.4
10:59:22|27125.28
10:59:22|27125.28
10:59:24|27124.65
10:59:25|27126.18
10:59:26|27126.52
10:59:27|27126.52
10:59:28|27128.56
10:59:29|27127.51
10:59:30|27128.55
10:59:31|27128.88
10:59:32|27132.69
10:59:32|27134.83
10:59:34|27134.59
10:59:34|27132.14
10:59:35|27132.14
10:59:36|27131.27
10:59:38|27131.22
10:59:38|27134.
10:59:39|27133.67
10:59:41|27134.72
10:59:42|27136.59
10:59:43|27132.57
10:59:44|27134.4
10:59:45|27136.58
10:59:46|27136.88
10:59:47|27131.
10:59:49|27131.32
10:59:50|27131.32
10:59:51|27131.32
10:59:51|27131.85
10:59:52|27132.98
10:59:53|27135.29
10:59:54|27135.28
10:59:56|27135.29
10:59:57|27131.66
10:59:58|27132.94
10:59:59|27131.69
11:00:00|27134.
11:00:01|27139.98
11:00:02|27142.
11:00:03|27145.23
11:00:04|27145.41
11:00:05|27148.91
11:00:06|27147.13
11:00:07|27150.
11:00:08|27150.95
11:00:09|27147.63
11:00:10|27148.42
11:00:11|27151.89
11:00:12|27160.1
11:00:13|27158.
11:00:14|27154.
11:00:15|27155.18
11:00:16|27157.78
11:00:17|27152.65
11:00:18|27162.
11:00:19|27157.2
11:00:20|27156.36
11:00:21|27159.87
11:00:22|27157.15
11:00:23|27154.67
11:00:24|27152.82
11:00:25|27156.
11:00:26|27161.3
11:00:27|27155.36
11:00:28|27148.86
11:00:29|27144.75
11:00:30|27147.98
11:00:31|27148.41
11:00:32|27148.71
11:00:33|27148.75
11:00:34|27148.8
11:00:35|27152.44
11:00:36|27150.7
11:00:37|27150.92
11:00:38|27153.
11:00:39|27150.01
11:00:40|27150.
11:00:41|27150.79
11:00:42|27148.8
11:00:44|27149.29
11:00:44|27150.02
11:00:45|27152.56
11:00:47|27153.99
11:00:48|27153.99
11:00:49|27156.
11:00:50|27154.74
11:00:51|27154.73
11:00:52|27155.62
11:00:52|27158.34
11:00:54|27158.01
11:00:55|27159.84
11:00:56|27159.76
11:00:57|27158.52
11:00:58|27158.7
11:00:59|27159.4
11:01:00|27160.07
11:01:01|27159.83
11:01:02|27159.89
11:01:03|27161.31
11:01:04|27160.52
11:01:06|27161.96
11:01:06|27163.58
11:01:07|27170.
11:01:08|27171.08
11:01:09|27174.94
11:01:10|27170.31
11:01:12|27166.62
11:01:12|27165.85
11:01:13|27165.72
11:01:15|27163.99
11:01:15|27161.65
11:01:16|27161.55
11:01:17|27160.36
11:01:18|27161.65
11:01:19|27161.65
11:01:20|27161.65
11:01:21|27163.19
11:01:23|27159.97
11:01:23|27160.02
11:01:24|27162.
11:01:25|27159.79
11:01:26|27162.01
11:01:28|27166.25
11:01:28|27165.53
11:01:30|27160.01
11:01:30|27161.19
11:01:31|27160.
11:01:33|27158.81
11:01:33|27158.55
11:01:34|27158.83
11:01:36|27158.45
11:01:37|27158.45
11:01:37|27156.89
11:01:38|27155.3
11:01:40|27156.97
11:01:41|27156.97
11:01:42|27155.41
11:01:43|27154.85
11:01:44|27155.32
11:01:45|27156.35
11:01:47|27156.66
11:01:48|27149.66
11:01:49|27149.63
11:01:50|27149.62
11:01:51|27149.39
11:01:52|27146.4
11:01:53|27146.31
11:01:54|27143.32
11:01:55|27143.35
11:01:56|27149.77
11:01:57|27155.23
11:01:58|27156.65
11:01:59|27154.77
11:02:00|27155.33
11:02:01|27155.61
11:02:02|27153.95
11:02:04|27154.81
11:02:04|27166.94
11:02:06|27168.76
11:02:06|27168.9
11:02:07|27166.79
11:02:08|27168.82
11:02:10|27166.55
11:02:11|27164.45
11:02:12|27165.41
11:02:13|27167.35
11:02:14|27166.01
11:02:15|27163.6
11:02:16|27165.61
11:02:17|27157.89
11:02:18|27157.4
11:02:19|27154.9
11:02:20|27155.84
11:02:21|27154.82
11:02:22|27153.37
11:02:23|27153.53
11:02:24|27153.66
11:02:25|27155.99
11:02:26|27157.32
11:02:27|27155.1
11:02:28|27157.64
11:02:29|27160.
11:02:30|27161.39
11:02:31|27161.
11:02:32|27159.44
11:02:33|27159.46
11:02:34|27159.56
11:02:35|27158.32
11:02:36|27157.24
11:02:37|27156.17
11:02:38|27153.27
11:02:39|27154.72
11:02:40|27156.09
11:02:41|27156.69
11:02:42|27156.69
11:02:43|27156.66
11:02:44|27155.08
11:02:45|27153.1
11:02:46|27154.84
11:02:47|27155.65
11:02:48|27155.83
11:02:49|27158.63
11:02:51|27160.29
11:02:51|27160.
11:02:52|27156.93
11:02:53|27156.09
11:02:54|27156.99
11:02:56|27157.98
11:02:56|27156.39
11:02:57|27156.09
11:02:58|27156.09
11:02:59|27156.09
11:03:00|27156.67
11:03:01|27161.08
11:03:02|27160.08
11:03:04|27163.54
11:03:05|27163.54
11:03:06|27170.
11:03:07|27170.67
11:03:08|27170.67
11:03:09|27169.87
11:03:10|27167.04
11:03:11|27166.78
11:03:12|27168.66
11:03:13|27168.01
11:03:14|27168.67
11:03:15|27169.15
11:03:16|27168.7
11:03:17|27169.48
11:03:18|27171.08
11:03:19|27170.03
11:03:20|27174.98
11:03:21|27181.16
11:03:23|27177.54
11:03:23|27177.55
11:03:24|27180.04
11:03:25|27181.36
11:03:26|27180.99
11:03:28|27177.
11:03:28|27178.3
11:03:29|27179.8
11:03:31|27169.18
11:03:32|27169.89
11:03:33|27172.
11:03:34|27170.49
11:03:35|27172.3
11:03:36|27178.
11:03:37|27177.73
11:03:38|27177.32
11:03:39|27175.11
11:03:40|27177.45
11:03:41|27178.66
11:03:41|27176.02
11:03:42|27175.77
11:03:44|27175.77
11:03:44|27177.26
11:03:46|27178.45
11:03:47|27182.22
11:03:48|27182.22
11:03:49|27178.34
11:03:50|27178.88
11:03:51|27180.
11:03:53|27175.78
11:03:54|27177.17
11:03:55|27176.62
11:03:56|27181.
11:03:56|27180.7
11:03:57|27182.69
11:03:59|27180.1
11:04:00|27181.38
11:04:01|27179.44
11:04:02|27174.74
11:04:02|27177.19
11:04:04|27181.
11:04:05|27182.44
11:04:05|27183.94
11:04:07|27182.01
11:04:08|27182.04
11:04:09|27181.6
11:04:10|27186.
11:04:11|27182.52
11:04:12|27183.69
11:04:13|27187.
11:04:14|27181.31
11:04:15|27181.17
11:04:16|27184.11
11:04:17|27186.
11:04:18|27188.04
11:04:19|27183.18
11:04:20|27183.28
11:04:21|27185.67
11:04:22|27184.96
11:04:23|27186.87
11:04:24|27184.9
11:04:25|27184.5
11:04:26|27188.
11:04:27|27189.6
11:04:28|27189.1
11:04:29|27195.2
11:04:30|27188.97
11:04:31|27190.1
11:04:32|27182.18
11:04:33|27182.18
11:04:34|27176.68
11:04:35|27173.84
11:04:36|27173.55
11:04:37|27164.82
11:04:38|27166.49
11:04:39|27163.12
11:04:40|27164.4
11:04:41|27161.57
11:04:42|27150.
11:04:43|27151.99
11:04:44|27151.68
11:04:45|27150.76
11:04:46|27149.84
11:04:47|27151.06
11:04:49|27150.26
11:04:49|27146.63
11:04:50|27150.
11:04:52|27150.
11:04:53|27149.49
11:04:54|27149.25
11:04:55|27149.08
11:04:56|27149.28
11:04:57|27145.08
11:04:58|27145.93
11:04:59|27145.27
11:05:00|27145.08
11:05:01|27146.
11:05:02|27147.55
11:05:03|27146.62
11:05:04|27144.
11:05:05|27146.08
11:05:06|27145.58
11:05:07|27144.19
11:05:08|27144.19
11:05:09|27146.08
11:05:10|27147.52
11:05:11|27144.51
11:05:12|27144.84
11:05:13|27144.81
11:05:14|27144.81
11:05:15|27147.
11:05:16|27144.89
11:05:17|27144.74
11:05:18|27148.
11:05:19|27148.81
11:05:20|27151.79
11:05:21|27150.27
11:05:22|27151.32
11:05:23|27155.36
11:05:24|27160.63
11:05:25|27159.07
11:05:26|27159.06
11:05:27|27165.68
11:05:28|27165.71
11:05:29|27166.08
11:05:30|27171.1
11:05:31|27172.29
11:05:32|27172.85
11:05:33|27175.4
11:05:34|27177.26
11:05:35|27177.77
11:05:36|27178.83
11:05:37|27174.87
11:05:38|27174.85
11:05:39|27175.29
11:05:40|27173.08
11:05:41|27171.69
11:05:42|27172.44
11:05:43|27166.97
11:05:44|27171.34
11:05:45|27168.
11:05:46|27165.
11:05:47|27161.81
11:05:49|27156.77
11:05:50|27157.09
11:05:51|27157.04
11:05:52|27156.94
11:05:54|27147.7
11:05:54|27149.95
11:05:56|27151.35
11:05:57|27154.06
11:05:58|27153.01
11:05:58|27153.01
11:06:00|27151.78
11:06:01|27150.6
11:06:02|27148.48
11:06:03|27149.78
11:06:04|27149.78
11:06:05|27149.78
11:06:06|27145.5
11:06:07|27144.08
11:06:08|27144.92
11:06:09|27148.
11:06:10|27151.88
11:06:11|27152.78
11:06:12|27150.85
11:06:13|27148.13
11:06:14|27146.
11:06:15|27147.99
11:06:16|27148.27
11:06:17|27148.
11:06:18|27148.18
11:06:19|27150.72
11:06:20|27149.34
11:06:21|27148.6
11:06:22|27148.81
11:06:23|27150.75
11:06:24|27148.14
11:06:25|27150.75
11:06:26|27148.23
11:06:27|27150.45
11:06:28|27150.45
11:06:29|27147.09
11:06:30|27149.13
11:06:31|27151.06
11:06:32|27149.89
11:06:33|27151.69
11:06:34|27149.84
11:06:35|27149.84
11:06:36|27149.33
11:06:37|27148.64
11:06:38|27150.71
11:06:39|27150.71
11:06:40|27157.28
11:06:41|27159.66
11:06:42|27164.
11:06:43|27162.3
11:06:44|27164.31
11:06:45|27161.48
11:06:46|27156.26
11:06:47|27156.23
11:06:49|27157.5
11:06:50|27159.
11:06:51|27153.12
11:06:52|27153.12
11:06:54|27155.38
11:06:55|27152.96
11:06:56|27155.23
11:06:57|27153.94
11:06:58|27153.77
11:06:59|27153.98
11:07:00|27153.5
11:07:01|27156.
11:07:02|27154.48
11:07:03|27154.48
11:07:04|27156.24
11:07:05|27155.
11:07:06|27153.43
11:07:08|27152.13
11:07:08|27151.49
11:07:09|27156.
11:07:10|27156.
11:07:11|27157.41
11:07:12|27158.
11:07:13|27166.23
11:07:14|27169.5
11:07:15|27170.24
11:07:16|27172.86
11:07:17|27171.17
11:07:18|27172.63
11:07:19|27172.32
11:07:20|27170.43
11:07:21|27172.55
11:07:22|27168.2
11:07:24|27168.38
11:07:24|27167.35
11:07:26|27167.72
11:07:26|27166.27
11:07:27|27165.45
11:07:28|27165.42
11:07:30|27165.42
11:07:31|27165.42
11:07:31|27165.14
11:07:32|27168.59
11:07:33|27169.54
11:07:34|27167.77
11:07:36|27167.77
11:07:36|27171.27
11:07:37|27172.
11:07:38|27170.48
11:07:40|27175.04
11:07:41|27174.8
11:07:42|27175.
11:07:43|27173.66
11:07:44|27172.1
11:07:44|27173.29
11:07:46|27172.26
11:07:47|27173.26
11:07:47|27171.54
11:07:49|27168.74
11:07:50|27168.64
11:07:51|27168.75
11:07:52|27168.75
11:07:53|27167.66
11:07:55|27167.66
11:07:55|27167.66
11:07:56|27167.66
11:07:58|27168.77
11:07:59|27174.32
11:08:00|27177.29
11:08:01|27177.35
11:08:02|27177.04
11:08:03|27176.91
11:08:04|27174.36
11:08:05|27177.34
11:08:06|27174.
11:08:08|27177.28
11:08:08|27179.
11:08:09|27180.
11:08:11|27181.51
11:08:12|27185.03
11:08:12|27186.09
11:08:13|27189.34
11:08:15|27190.79
11:08:15|27185.45
11:08:16|27190.
11:08:18|27186.
11:08:18|27177.51
11:08:20|27174.55
11:08:21|27174.77
11:08:22|27173.16
11:08:23|27173.04
11:08:24|27175.41
11:08:24|27173.13
11:08:26|27173.28
11:08:27|27169.36
11:08:28|27169.9
11:08:28|27166.03
11:08:30|27171.02
11:08:31|27169.84
11:08:32|27169.84
11:08:33|27169.3
11:08:34|27167.64
11:08:35|27169.55
11:08:35|27169.42
11:08:37|27169.42
11:08:38|27169.42
11:08:39|27167.64
11:08:40|27169.
11:08:41|27170.74
11:08:41|27169.47
11:08:42|27169.47
11:08:43|27170.74
11:08:44|27170.74
11:08:46|27170.74
11:08:47|27169.78
11:08:48|27168.04
11:08:49|27163.7
11:08:51|27162.57
11:08:52|27162.21
11:08:53|27162.21
11:08:54|27160.11
11:08:55|27159.42
11:08:56|27159.99
11:08:57|27160.36
11:08:58|27156.6
11:08:59|27158.48
11:08:59|27155.75
11:09:01|27155.78
11:09:02|27157.61
11:09:03|27160.83
11:09:04|27160.68
11:09:05|27158.42
11:09:05|27156.66
11:09:07|27158.62
11:09:08|27158.62
11:09:09|27158.5
11:09:10|27156.66
11:09:11|27156.39
11:09:12|27158.99
11:09:12|27158.97
11:09:14|27157.74
11:09:14|27156.68
11:09:16|27159.02
11:09:17|27159.61
11:09:18|27157.9
11:09:18|27153.95
11:09:20|27153.27
11:09:21|27153.59
11:09:22|27153.62
11:09:23|27152.5
11:09:24|27152.5
11:09:25|27154.07
11:09:26|27154.64
11:09:27|27148.91
11:09:28|27150.79
11:09:29|27150.7
11:09:30|27150.65
11:09:31|27151.11
11:09:32|27151.11
11:09:33|27151.11
11:09:34|27151.11
11:09:35|27152.21
11:09:36|27152.21
11:09:37|27151.55
11:09:38|27149.13
11:09:39|27150.81
11:09:40|27148.99
11:09:41|27150.
11:09:42|27146.89
11:09:43|27145.
11:09:44|27145.
11:09:45|27145.03
11:09:46|27145.1
11:09:47|27149.05
11:09:48|27147.06
11:09:50|27148.53
11:09:51|27145.18
11:09:52|27146.69
11:09:53|27144.87
11:09:54|27146.17
11:09:55|27143.22
11:09:56|27143.76
11:09:57|27142.04
11:09:58|27143.74
11:09:59|27143.62
11:10:00|27141.76
11:10:01|27142.83
11:10:02|27143.34
11:10:03|27144.34
11:10:04|27144.81
11:10:05|27146.02
11:10:06|27145.96
11:10:07|27153.8
11:10:08|27156.65
11:10:09|27157.28
11:10:10|27152.61
11:10:11|27151.63
11:10:12|27151.72
11:10:13|27152.35
11:10:14|27152.58
11:10:15|27153.37
11:10:16|27155.37
11:10:17|27163.43
11:10:18|27164.18
11:10:19|27162.42
11:10:20|27162.53
11:10:21|27156.68
11:10:22|27158.17
11:10:23|27157.33
11:10:24|27158.13
11:10:25|27157.64
11:10:26|27157.7
11:10:27|27158.65
11:10:28|27162.
11:10:29|27167.56
11:10:30|27169.38
11:10:31|27170.93
11:10:32|27174.92
11:10:33|27174.49
11:10:34|27175.83
11:10:35|27174.
11:10:36|27176.39
11:10:37|27176.39
11:10:38|27175.87
11:10:39|27166.21
11:10:40|27165.42
11:10:41|27166.8
11:10:43|27169.95
11:10:43|27168.4
11:10:44|27168.4
11:10:45|27171.87
11:10:46|27173.34
11:10:48|27172.13
11:10:48|27172.3
11:10:49|27170.89
11:10:51|27173.52
11:10:53|27173.75
11:10:53|27173.74
11:10:54|27173.14
11:10:55|27172.96
11:10:57|27172.54
11:10:57|27172.54
11:10:58|27173.96
11:10:59|27172.78
11:11:01|27171.98
11:11:01|27171.98
11:11:03|27171.98
11:11:03|27176.
11:11:04|27181.08
11:11:05|27178.79
11:11:06|27180.62
11:11:07|27185.03
11:11:08|27188.
11:11:10|27189.99
11:11:10|27185.99
11:11:11|27181.66
11:11:12|27181.65
11:11:14|27180.51
11:11:14|27181.82
11:11:15|27181.82
11:11:17|27184.09
11:11:17|27183.17
11:11:18|27184.59
11:11:20|27186.01
11:11:20|27186.7
11:11:22|27185.68
11:11:22|27188.42
11:11:23|27186.13
11:11:25|27181.1
11:11:25|27176.18
11:11:27|27180.
11:11:28|27178.54
11:11:29|27180.57
11:11:30|27179.29
11:11:31|27177.83
11:11:31|27181.69
11:11:32|27180.01
11:11:34|27180.51
11:11:34|27180.51
11:11:36|27180.51
11:11:37|27184.5
11:11:38|27181.58
11:11:39|27179.17
11:11:40|27178.99
11:11:40|27179.13
11:11:42|27181.14
11:11:43|27182.79
11:11:44|27182.66
11:11:45|27182.66
11:11:45|27182.66
11:11:47|27182.27
11:11:48|27182.27
11:11:49|27182.78
11:11:50|27182.78
11:11:51|27182.78
11:11:52|27182.73
11:11:53|27182.73
11:11:55|27180.1
11:11:56|27175.98
11:11:57|27175.98
11:11:57|27178.
11:11:59|27176.42
11:12:00|27175.93
11:12:01|27175.93
11:12:01|27176.32
11:12:03|27176.35
11:12:04|27180.3
11:12:05|27181.45
11:12:06|27180.86
11:12:07|27180.75
11:12:09|27180.16
11:12:09|27180.16
11:12:10|27180.49
11:12:11|27180.49
11:12:12|27178.23
11:12:13|27178.23
11:12:14|27179.25
11:12:15|27179.25
11:12:16|27178.19
11:12:17|27180.71
11:12:18|27178.72
11:12:19|27180.72
11:12:20|27179.4
11:12:21|27179.4
11:12:22|27179.4
11:12:23|27178.15
11:12:24|27178.15
11:12:25|27178.15
11:12:26|27178.15
11:12:27|27178.15
11:12:28|27177.47
11:12:29|27178.92
11:12:30|27178.94
11:12:31|27176.66
11:12:32|27176.66
11:12:33|27176.64
11:12:34|27176.64
11:12:35|27176.73
11:12:36|27178.
11:12:37|27179.69
11:12:38|27179.69
11:12:39|27178.3
11:12:40|27179.62
11:12:41|27184.19
11:12:42|27183.28
11:12:43|27183.28
11:12:44|27184.44
11:12:45|27184.24
11:12:46|27187.79
11:12:47|27186.76
11:12:48|27186.76
11:12:49|27188.46
11:12:50|27189.42
11:12:52|27191.45
11:12:53|27191.45
11:12:54|27188.
11:12:55|27190.36
11:12:56|27190.36
11:12:58|27188.71
11:12:59|27188.68
11:13:00|27188.63
11:13:00|27188.65
11:13:02|27188.48
11:13:03|27188.35
11:13:03|27189.53
11:13:05|27190.44
11:13:06|27189.14
11:13:07|27189.14
11:13:08|27189.14
11:13:08|27189.14
11:13:09|27189.14
11:13:10|27189.31
11:13:11|27191.23
11:13:12|27191.23
11:13:13|27191.05
11:13:14|27196.31
11:13:16|27193.41
11:13:16|27194.45
11:13:18|27189.5
11:13:18|27191.91
11:13:20|27195.
11:13:21|27194.49
11:13:22|27195.22
11:13:23|27198.79
11:13:23|27196.
11:13:24|27194.2
11:13:26|27192.57
11:13:27|27197.
11:13:28|27198.53
11:13:29|27198.91
11:13:30|27198.5
11:13:31|27200.36
11:13:32|27197.8
11:13:33|27198.06
11:13:34|27194.67
11:13:35|27195.
11:13:36|27195.97
11:13:37|27195.59
11:13:38|27197.18
11:13:39|27199.97
11:13:40|27198.08
11:13:41|27199.65
11:13:42|27200.39
11:13:43|27196.88
11:13:44|27199.42
11:13:45|27198.36
11:13:46|27198.89
11:13:47|27195.47
11:13:48|27191.59
11:13:49|27191.79
11:13:50|27195.76
11:13:51|27197.13
11:13:52|27197.13
11:13:53|27195.57
11:13:55|27201.
11:13:56|27201.48
11:13:57|27198.69
11:13:57|27199.82
11:13:59|27200.3
11:13:59|27200.14
11:14:01|27203.84
11:14:02|27205.03
11:14:03|27212.35
11:14:04|27205.99
11:14:05|27196.33
11:14:06|27202.
11:14:08|27200.59
11:14:08|27201.63
11:14:09|27201.89
11:14:10|27201.36
11:14:11|27200.53
11:14:12|27198.93
11:14:13|27201.38
11:14:14|27197.22
11:14:15|27191.2
11:14:16|27186.
11:14:17|27182.58
11:14:18|27189.47
11:14:19|27185.36
11:14:20|27182.51
11:14:21|27179.76
11:14:22|27173.12
11:14:23|27172.
11:14:24|27170.59
11:14:25|27168.
11:14:26|27170.28
11:14:27|27165.43
11:14:28|27161.
11:14:30|27158.86
11:14:30|27159.61
11:14:31|27162.
11:14:32|27162.02
11:14:34|27161.31
11:14:34|27161.3
11:14:36|27163.29
11:14:36|27170.98
11:14:38|27169.38
11:14:39|27176.
11:14:39|27183.15
11:14:40|27184.4
11:14:41|27189.57
11:14:42|27182.01
11:14:43|27181.07
11:14:45|27183.49
11:14:46|27183.5
11:14:47|27187.01
11:14:47|27187.44
11:14:48|27187.83
11:14:50|27185.79
11:14:51|27186.45
11:14:52|27186.45
11:14:52|27184.74
11:14:54|27180.1
11:14:55|27180.1
11:14:56|27180.13
11:14:57|27180.47
11:14:58|27177.27
11:14:59|27177.31
11:15:00|27180.15
11:15:01|27178.58
11:15:03|27173.18
11:15:03|27188.8
11:15:04|27202.13
11:15:05|27203.07
11:15:06|27198.81
11:15:08|27200.7
11:15:08|27201.44
11:15:09|27198.04
11:15:10|27194.54
11:15:11|27194.85
11:15:12|27195.17
11:15:13|27193.96
11:15:14|27194.57
11:15:15|27197.36
11:15:16|27198.13
11:15:18|27198.
11:15:19|27196.03
11:15:19|27192.78
11:15:20|27193.88
11:15:22|27199.57
11:15:22|27201.07
11:15:23|27205.67
11:15:25|27207.62
11:15:25|27207.1
11:15:27|27212.
11:15:28|27206.
11:15:28|27206.34
11:15:30|27206.9
11:15:31|27208.12
11:15:32|27208.2
11:15:33|27207.27
11:15:34|27205.35
11:15:35|27199.83
11:15:36|27202.33
11:15:37|27205.67
11:15:38|27206.51
11:15:39|27202.5
11:15:40|27204.51
11:15:41|27203.4
11:15:42|27204.36
11:15:43|27204.37
11:15:44|27205.27
11:15:45|27205.
11:15:46|27204.3
11:15:47|27199.62
11:15:48|27198.46
11:15:49|27203.9
11:15:50|27205.4
11:15:51|27204.2
11:15:52|27209.24
11:15:53|27208.25
11:15:55|27206.4
11:15:56|27205.37
11:15:57|27202.71
11:15:58|27204.54
11:15:59|27207.34
11:16:00|27219.7
11:16:01|27224.94
11:16:02|27220.
11:16:03|27212.33
11:16:04|27215.21
11:16:05|27216.88
11:16:06|27225.33
11:16:07|27223.3
11:16:08|27219.4
11:16:09|27216.97
11:16:10|27217.
11:16:11|27210.98
11:16:12|27211.89
11:16:13|27212.67
11:16:14|27217.
11:16:15|27221.
11:16:16|27223.3
11:16:17|27210.7
11:16:18|27204.55
11:16:19|27207.64
11:16:20|27208.39
11:16:21|27222.73
11:16:22|27227.58
11:16:23|27225.48
11:16:24|27222.68
11:16:25|27213.89
11:16:27|27215.61
11:16:27|27216.94
11:16:28|27218.84
11:16:29|27219.13
11:16:30|27222.21
11:16:31|27219.43
11:16:32|27220.61
11:16:34|27222.21
11:16:35|27217.03
11:16:36|27219.85
11:16:37|27219.
11:16:38|27219.19
11:16:39|27215.
11:16:40|27217.47
11:16:41|27219.76
11:16:42|27217.49
11:16:43|27209.97
11:16:44|27209.71
11:16:45|27215.
11:16:46|27215.
11:16:47|27217.99
11:16:48|27219.22
11:16:49|27220.88
11:16:50|27221.44
11:16:51|27220.63
11:16:52|27219.04
11:16:53|27217.74
11:16:54|27213.18
11:16:56|27213.42
11:16:57|27213.18
11:16:57|27215.5
11:16:59|27214.49
11:16:59|27215.28
11:17:01|27216.58
11:17:01|27210.4
11:17:02|27215.04
11:17:03|27214.58
11:17:05|27211.04
11:17:05|27208.78
11:17:06|27208.78
11:17:07|27206.81
11:17:08|27206.81
11:17:10|27204.14
11:17:11|27201.81
11:17:12|27201.8
11:17:12|27201.
11:17:13|27205.62
11:17:15|27200.89
11:17:16|27203.33
11:17:16|27201.71
11:17:18|27201.64
11:17:18|27203.15
11:17:20|27203.8
11:17:21|27203.8
11:17:22|27203.8
11:17:22|27202.53
11:17:24|27197.87
11:17:24|27193.36
11:17:26|27190.
11:17:26|27190.96
11:17:27|27184.69
11:17:29|27183.65
11:17:30|27191.42
11:17:31|27193.02
11:17:32|27189.7
11:17:33|27189.24
11:17:34|27185.51
11:17:35|27186.71
11:17:36|27192.51
11:17:37|27192.51
11:17:38|27192.42
11:17:39|27192.38
11:17:40|27192.77
11:17:41|27191.75
11:17:42|27196.86
11:17:43|27197.07
11:17:44|27197.07
11:17:45|27196.31
11:17:46|27197.66
11:17:47|27197.07
11:17:48|27196.28
11:17:49|27195.95
11:17:50|27193.44
11:17:51|27193.31
11:17:52|27193.05
11:17:53|27192.76
11:17:54|27195.
11:17:55|27192.37
11:17:56|27193.58
11:17:58|27193.38
11:17:58|27191.38
11:17:59|27190.24
11:18:01|27186.
11:18:01|27186.96
11:18:02|27187.7
11:18:03|27185.39
11:18:04|27185.99
11:18:05|27181.41
11:18:06|27184.21
11:18:07|27187.
11:18:08|27187.
11:18:09|27190.1
11:18:11|27190.49
11:18:12|27190.07
11:18:13|27189.78
11:18:13|27186.28
11:18:14|27185.12
11:18:15|27181.
11:18:16|27180.
11:18:17|27176.34
11:18:19|27179.47
11:18:20|27178.24
11:18:21|27180.
11:18:21|27184.
11:18:22|27183.01
11:18:23|27177.82
11:18:24|27178.05
11:18:25|27179.42
11:18:26|27176.
11:18:27|27176.01
11:18:28|27178.6
11:18:30|27180.21
11:18:31|27182.24
11:18:32|27182.24
11:18:32|27182.14
11:18:33|27178.05
11:18:35|27176.46
11:18:36|27175.98
11:18:37|27174.37
11:18:37|27177.02
11:18:38|27176.16
11:18:39|27173.78
11:18:41|27174.77
11:18:41|27173.7
11:18:43|27170.99
11:18:43|27170.08
11:18:44|27170.08
11:18:45|27171.71
11:18:47|27171.38
11:18:47|27171.38
11:18:48|27172.75
11:18:49|27171.6
11:18:50|27170.78
11:18:51|27170.77
11:18:53|27170.77
11:18:53|27170.77
11:18:55|27171.86
11:18:55|27171.86
11:18:57|27171.03
11:18:57|27172.05
11:18:59|27172.05
11:19:00|27172.06
11:19:01|27170.68
11:19:02|27177.75
11:19:03|27175.37
11:19:04|27175.5
11:19:05|27174.07
11:19:06|27172.97
11:19:07|27173.55
11:19:08|27174.
11:19:09|27173.3
11:19:10|27173.3
11:19:11|27172.7
11:19:12|27172.7
11:19:13|27174.38
11:19:14|27172.14
11:19:15|27173.38
11:19:16|27173.38
11:19:17|27173.07
11:19:19|27172.92
11:19:20|27171.
11:19:20|27171.67
11:19:22|27170.79
11:19:23|27174.46
11:19:24|27180.03
11:19:24|27182.28
11:19:26|27181.6
11:19:26|27180.83
11:19:28|27180.83
11:19:28|27180.83
11:19:30|27180.83
11:19:31|27183.39
11:19:31|27186.75
11:19:33|27189.07
11:19:34|27192.05
11:19:35|27193.39
11:19:35|27191.
11:19:37|27191.43
11:19:37|27190.96
11:19:38|27189.96
11:19:40|27187.63
11:19:41|27187.63
11:19:42|27183.
11:19:42|27188.
11:19:44|27188.59
11:19:45|27188.89
11:19:45|27187.79
11:19:46|27186.54
11:19:47|27186.35
11:19:48|27183.
11:19:49|27182.19
11:19:50|27183.03
11:19:52|27180.73
11:19:52|27181.59
11:19:54|27178.23
11:19:55|27178.24
11:19:56|27176.41
11:19:57|27177.54
11:19:58|27176.07
11:19:59|27174.92
11:20:00|27176.39
11:20:01|27176.47
11:20:03|27181.
11:20:03|27178.99
11:20:05|27178.58
11:20:05|27179.14
11:20:07|27182.24
11:20:08|27180.15
11:20:09|27180.16
11:20:09|27184.01
11:20:10|27188.14
11:20:12|27187.91
11:20:12|27187.91
11:20:13|27190.31
11:20:15|27190.31
11:20:15|27188.06
11:20:16|27190.36
11:20:17|27190.75
11:20:19|27189.59
11:20:19|27192.64
11:20:20|27192.86
11:20:22|27194.04
11:20:23|27195.14
11:20:23|27193.44
11:20:24|27193.92
11:20:26|27189.13
11:20:26|27191.03
11:20:27|27187.
11:20:29|27193.53
11:20:30|27193.15
11:20:31|27191.98
11:20:32|27192.01
11:20:33|27193.09
11:20:34|27190.44
11:20:35|27192.99
11:20:35|27190.88
11:20:36|27191.66
11:20:38|27191.05
11:20:39|27196.
11:20:40|27198.6
11:20:41|27201.4
11:20:42|27197.73
11:20:43|27197.69
11:20:44|27199.22
11:20:45|27197.97
11:20:46|27201.81
11:20:47|27205.
11:20:48|27204.49
11:20:49|27210.
11:20:50|27204.41
11:20:51|27205.01
11:20:52|27207.1
11:20:53|27207.05
11:20:54|27207.01
11:20:55|27204.69
11:20:56|27206.
11:20:57|27205.59
11:20:58|27207.28
11:21:00|27208.62
11:21:01|27209.23
11:21:02|27209.92
11:21:03|27209.2
11:21:04|27205.57
11:21:05|27205.57
11:21:06|27205.57
11:21:07|27206.76
11:21:08|27205.58
11:21:09|27205.58
11:21:10|27205.58
11:21:11|27205.58
11:21:12|27206.91
11:21:13|27206.91
11:21:14|27206.91
11:21:15|27209.39
11:21:16|27218.4
11:21:17|27218.
11:21:18|27217.38
11:21:19|27220.32
11:21:20|27217.38
11:21:21|27213.92
11:21:22|27209.88
11:21:23|27213.37
11:21:24|27213.39
11:21:25|27213.39
11:21:26|27214.65
11:21:27|27217.19
11:21:28|27218.57
11:21:29|27216.55
11:21:30|27220.36
11:21:31|27220.17
11:21:32|27220.17
11:21:33|27219.92
11:21:34|27215.13
11:21:35|27218.58
11:21:36|27218.17
11:21:37|27213.26
11:21:38|27213.26
11:21:39|27212.83
11:21:40|27212.9
11:21:41|27213.
11:21:42|27213.
11:21:43|27214.41
11:21:44|27214.81
11:21:45|27217.98
11:21:46|27220.
11:21:47|27219.08
11:21:48|27218.93
11:21:49|27217.51
11:21:50|27219.55
11:21:51|27218.78
11:21:52|27216.2
11:21:53|27215.13
11:21:54|27216.65
11:21:55|27217.82
11:21:56|27220.28
11:21:57|27221.46
11:21:59|27223.49
11:21:59|27223.83
11:22:00|27222.44
11:22:02|27222.46
11:22:02|27221.8
11:22:04|27215.99
11:22:05|27218.28
11:22:06|27219.06
11:22:06|27219.06
11:22:08|27219.06
11:22:09|27219.06
11:22:10|27219.06
11:22:11|27219.03
11:22:11|27208.88
11:22:12|27207.99
11:22:14|27204.98
11:22:15|27205.99
11:22:16|27207.
11:22:17|27207.38
11:22:18|27209.53
11:22:19|27208.01
11:22:20|27212.49
11:22:21|27210.47
11:22:22|27208.66
11:22:23|27204.39
11:22:24|27203.91
11:22:25|27205.47
11:22:26|27205.25
11:22:27|27202.5
11:22:28|27202.07
11:22:29|27200.12
11:22:30|27198.
11:22:31|27202.38
11:22:32|27201.38
11:22:33|27201.38
11:22:34|27201.38
11:22:36|27200.12
11:22:36|27201.37
11:22:38|27201.79
11:22:39|27203.
11:22:40|27199.67
11:22:41|27198.67
11:22:41|27199.75
11:22:43|27199.13
11:22:43|27199.93
11:22:45|27200.47
11:22:45|27205.54
11:22:47|27203.13
11:22:47|27203.13
11:22:48|27201.96
11:22:49|27203.06
11:22:51|27202.61
11:22:51|27202.2
11:22:52|27201.88
11:22:54|27192.63
11:22:54|27190.54
11:22:55|27193.15
11:22:57|27195.34
11:22:58|27195.34
11:22:58|27192.51
11:23:00|27188.15
11:23:01|27190.3
11:23:02|27190.32
11:23:03|27193.74
11:23:04|27196.98
11:23:04|27194.79
11:23:06|27192.
11:23:07|27193.26
11:23:08|27193.26
11:23:09|27192.39
11:23:10|27193.74
11:23:11|27194.36
11:23:12|27194.87
11:23:13|27192.48
11:23:14|27192.48
11:23:15|27195.8
11:23:16|27192.35
11:23:17|27193.59
11:23:18|27193.59
11:23:19|27192.82
11:23:20|27192.
11:23:21|27191.91
11:23:22|27190.
11:23:23|27189.34
11:23:24|27193.
11:23:25|27192.51
11:23:26|27193.19
11:23:27|27195.34
11:23:28|27193.61
11:23:29|27192.59
11:23:30|27190.
11:23:31|27188.87
11:23:32|27191.07
11:23:33|27191.46
11:23:34|27188.96
11:23:35|27188.34
11:23:37|27190.17
11:23:37|27188.68
11:23:38|27185.67
11:23:39|27186.7
11:23:40|27186.73
11:23:41|27184.69
11:23:42|27182.56
11:23:43|27179.05
11:23:44|27179.7
11:23:45|27182.2
11:23:46|27182.45
11:23:47|27179.
11:23:48|27177.72
11:23:49|27177.72
11:23:50|27177.8
11:23:51|27179.86
11:23:52|27183.98
11:23:53|27182.59
11:23:54|27182.64
11:23:55|27184.48
11:23:56|27185.03
11:23:57|27186.12
11:23:58|27187.61
11:24:00|27187.05
11:24:01|27187.09
11:24:02|27185.74
11:24:03|27184.07
11:24:04|27183.1
11:24:05|27182.34
11:24:06|27182.34
11:24:07|27180.19
11:24:08|27182.44
11:24:09|27181.3
11:24:10|27184.25
11:24:11|27181.4
11:24:12|27177.66
11:24:13|27178.16
11:24:14|27178.16
11:24:15|27178.93
11:24:16|27178.93
11:24:17|27176.52
11:24:18|27175.75
11:24:19|27175.29
11:24:20|27172.71
11:24:21|27173.27
11:24:22|27173.
11:24:23|27176.
11:24:24|27172.5
11:24:25|27174.05
11:24:26|27172.47
11:24:27|27171.84
11:24:28|27170.8
11:24:29|27163.87
11:24:30|27165.84
11:24:31|27167.34
11:24:32|27171.86
11:24:33|27170.58
11:24:34|27170.08
11:24:35|27167.
11:24:37|27167.39
11:24:37|27166.38
11:24:38|27167.45
11:24:39|27168.67
11:24:40|27166.19
11:24:41|27167.17
11:24:42|27167.65
11:24:43|27168.
11:24:44|27169.26
11:24:46|27168.12
11:24:46|27178.7
11:24:47|27178.61
11:24:48|27179.79
11:24:49|27177.93
11:24:50|27179.81
11:24:51|27179.79
11:24:52|27179.79
11:24:53|27177.55
11:24:54|27177.19
11:24:56|27178.74
11:24:56|27178.68
11:24:57|27178.62
11:24:59|27177.19
11:24:59|27175.74
11:25:00|27175.66
11:25:02|27174.72
11:25:02|27175.11
11:25:04|27171.05
11:25:05|27170.
11:25:05|27172.54
11:25:07|27176.43
11:25:07|27178.87
11:25:08|27179.9
11:25:09|27180.19
11:25:10|27178.76
11:25:12|27185.1
11:25:12|27185.56
11:25:13|27182.46
11:25:15|27182.63
11:25:16|27184.76
11:25:16|27184.85
11:25:18|27185.66
11:25:18|27185.98
11:25:19|27185.98
11:25:20|27184.2
11:25:22|27184.2
11:25:23|27181.87
11:25:23|27183.42
11:25:24|27184.51
11:25:25|27187.01
11:25:26|27190.51
11:25:27|27193.59
11:25:28|27193.87
11:25:29|27196.73
11:25:31|27196.
11:25:32|27195.45
11:25:32|27195.53
11:25:34|27196.22
11:25:34|27195.36
11:25:36|27194.73
11:25:37|27195.88
11:25:38|27196.21
11:25:39|27194.
11:25:39|27194.
11:25:41|27194.
11:25:42|27196.56
11:25:43|27196.56
11:25:44|27196.56
11:25:45|27198.79
11:25:46|27197.92
11:25:47|27196.27
11:25:48|27197.92
11:25:49|27197.12
11:25:50|27195.46
11:25:51|27195.01
11:25:52|27196.19
11:25:53|27197.49
11:25:54|27197.49
11:25:55|27197.49
11:25:56|27197.49
11:25:57|27196.
11:25:58|27198.
11:25:59|27197.05
11:26:00|27197.04
11:26:01|27198.21
11:26:03|27197.05
11:26:03|27197.05
11:26:04|27197.05
11:26:06|27197.05
11:26:06|27197.05
11:26:08|27197.05
11:26:09|27197.05
11:26:10|27197.05
11:26:11|27195.67
11:26:11|27198.48
11:26:12|27192.94
11:26:14|27195.58
11:26:14|27193.86
11:26:15|27196.72
11:26:17|27195.21
11:26:17|27196.23
11:26:19|27198.02
11:26:20|27198.02
11:26:20|27199.43
11:26:22|27200.23
11:26:23|27200.23
11:26:23|27200.
11:26:25|27201.03
11:26:25|27201.03
11:26:27|27201.03
11:26:27|27201.03
11:26:29|27208.98
11:26:30|27210.
11:26:30|27213.11
11:26:31|27213.35
11:26:33|27215.82
11:26:33|27213.78
11:26:35|27213.8
11:26:36|27208.
11:26:37|27203.83
11:26:38|27204.
11:26:39|27203.63
11:26:39|27203.89
11:26:40|27200.14
11:26:42|27200.91
11:26:42|27199.22
11:26:44|27200.51
11:26:45|27202.14
11:26:46|27202.64
11:26:47|27200.91
11:26:48|27205.
11:26:49|27203.48
11:26:50|27201.48
11:26:51|27200.71
11:26:52|27199.33
11:26:52|27200.59
11:26:54|27199.33
11:26:54|27199.33
11:26:56|27199.33
11:26:57|27199.33
11:26:58|27199.33
11:26:59|27198.88
11:27:00|27199.94
11:27:01|27198.89
11:27:02|27192.44
11:27:03|27194.46
11:27:05|27194.46
11:27:06|27194.06
11:27:07|27192.49
11:27:07|27193.03
11:27:08|27191.98
11:27:10|27191.52
11:27:11|27193.25
11:27:12|27191.17
11:27:13|27191.24
11:27:14|27192.55
11:27:15|27192.55
11:27:16|27192.55
11:27:17|27192.35
11:27:17|27192.61
11:27:19|27192.61
11:27:19|27196.38
11:27:20|27195.36
11:27:21|27197.76
11:27:22|27197.76
11:27:24|27197.76
11:27:24|27197.76
11:27:25|27197.76
11:27:27|27197.76
11:27:28|27192.77
11:27:29|27192.55
11:27:30|27192.55
11:27:31|27190.37
11:27:32|27190.37
11:27:33|27190.37
11:27:34|27190.98
11:27:35|27190.98
11:27:36|27190.98
11:27:37|27192.12
11:27:38|27191.29
11:27:39|27191.29
11:27:40|27191.29
11:27:41|27189.54
11:27:42|27183.98
11:27:43|27182.45
11:27:44|27184.03
11:27:45|27183.54
11:27:46|27182.8
11:27:47|27181.01
11:27:48|27183.25
11:27:49|27186.83
11:27:51|27190.15
11:27:51|27189.02
11:27:52|27193.33
11:27:53|27195.41
11:27:54|27194.01
11:27:56|27193.27
11:27:56|27192.88
11:27:57|27192.96
11:27:58|27196.64
11:27:59|27194.52
11:28:00|27194.52
11:28:01|27194.52
11:28:02|27193.79
11:28:03|27192.94
11:28:05|27192.91
11:28:06|27189.86
11:28:07|27191.69
11:28:08|27191.78
11:28:09|27194.04
11:28:10|27194.04
11:28:11|27194.99
11:28:11|27194.99
11:28:13|27194.6
11:28:13|27193.97
11:28:14|27195.15
11:28:16|27194.06
11:28:17|27195.7
11:28:18|27194.09
11:28:19|27195.33
11:28:19|27195.33
11:28:21|27195.82
11:28:22|27202.26
11:28:23|27202.25
11:28:24|27200.69
11:28:25|27198.54
11:28:26|27198.54
11:28:26|27201.39
11:28:27|27201.39
11:28:29|27200.99
11:28:30|27202.66
11:28:31|27202.66
11:28:31|27201.55
11:28:33|27202.67
11:28:34|27202.94
11:28:35|27203.53
11:28:36|27203.61
11:28:37|27210.14
11:28:38|27210.76
11:28:39|27208.94
11:28:40|27208.94
11:28:41|27208.94
11:28:42|27209.98
11:28:43|27209.98
11:28:44|27203.64
11:28:45|27206.06
11:28:46|27207.69
11:28:47|27208.53
11:28:48|27211.1
11:28:49|27209.84
11:28:49|27209.79
11:28:51|27208.98
11:28:51|27207.1
11:28:53|27207.1
11:28:54|27210.09
11:28:55|27210.69
11:28:56|27210.53
11:28:56|27210.53
11:28:57|27210.94
11:28:59|27209.45
11:28:59|27211.35
11:29:01|27212.87
11:29:02|27213.09
11:29:03|27216.1
11:29:04|27220.2
11:29:05|27218.
11:29:06|27221.25
11:29:07|27220.75
11:29:08|27220.
11:29:09|27220.75
11:29:09|27221.46
11:29:11|27231.98
11:29:12|27226.
11:29:13|27235.94
11:29:14|27235.03
11:29:15|27223.41
11:29:16|27224.02
11:29:18|27223.88
11:29:18|27225.25
11:29:19|27225.
11:29:20|27224.5
11:29:21|27227.99
11:29:22|27230.51
11:29:23|27228.36
11:29:24|27231.63
11:29:25|27224.
11:29:26|27221.93
11:29:28|27228.74
11:29:28|27226.11
11:29:29|27229.35
11:29:30|27234.58
11:29:31|27230.02
11:29:32|27231.63
11:29:33|27229.93
11:29:35|27226.33
11:29:35|27228.23
11:29:36|27228.18
11:29:38|27226.16
11:29:39|27229.02
11:29:39|27229.12
11:29:40|27229.12
11:29:42|27222.64
11:29:42|27221.32
11:29:43|27223.29
11:29:44|27222.89
11:29:46|27222.88
11:29:46|27220.86
11:29:47|27218.54
11:29:48|27217.69
11:29:49|27219.58
11:29:50|27218.64
11:29:52|27215.57
11:29:52|27213.34
11:29:54|27213.35
11:29:54|27209.81
11:29:55|27210.3
11:29:57|27212.12
11:29:57|27210.46
11:29:58|27210.18
11:30:00|27209.53
11:30:00|27207.67
11:30:01|27207.92
11:30:02|27204.41
11:30:04|27208.28
11:30:05|27214.23
11:30:06|27216.92
11:30:07|27220.38
11:30:08|27217.1
11:30:09|27220.52
11:30:10|27220.52
11:30:11|27219.31
11:30:12|27219.51
11:30:13|27219.86
11:30:14|27222.44
11:30:15|27223.62
11:30:16|27226.16
11:30:17|27225.11
11:30:18|27224.69
11:30:19|27223.35
11:30:20|27221.95
11:30:21|27222.1
11:30:22|27221.54
11:30:23|27224.8
11:30:24|27223.71
11:30:25|27212.99
11:30:26|27210.21
11:30:27|27209.27
11:30:28|27212.71
11:30:29|27213.17
11:30:30|27201.85
11:30:31|27203.88
11:30:32|27203.24
11:30:33|27200.56
11:30:34|27199.
11:30:35|27202.58
11:30:36|27203.
11:30:37|27199.27
11:30:38|27201.83
11:30:39|27199.88
11:30:40|27202.
11:30:41|27200.66
11:30:42|27198.92
11:30:43|27195.76
11:30:44|27194.25
11:30:45|27190.44
11:30:46|27190.98
11:30:47|27190.98
11:30:48|27189.66
11:30:49|27191.57
11:30:50|27191.57
11:30:51|27196.24
11:30:52|27188.56
11:30:53|27191.36
11:30:54|27190.05
11:30:55|27190.05
11:30:56|27189.41
11:30:57|27189.47
11:30:58|27188.45
11:30:59|27188.54
11:31:00|27191.73
11:31:01|27193.2
11:31:02|27191.47
11:31:03|27192.6
11:31:04|27196.
11:31:05|27194.64
11:31:06|27190.16
11:31:08|27191.48
11:31:09|27190.43
11:31:09|27190.98
11:31:10|27191.68
11:31:11|27190.78
11:31:13|27188.9
11:31:14|27187.67
11:31:14|27187.57
11:31:16|27186.62
11:31:17|27189.
11:31:18|27188.68
11:31:19|27188.68
11:31:20|27186.74
11:31:21|27186.98
11:31:22|27186.16
11:31:24|27185.13
11:31:24|27184.69
11:31:25|27186.54
11:31:26|27184.43
11:31:27|27183.8
11:31:28|27182.14
11:31:29|27183.8
11:31:30|27181.77
11:31:32|27181.77
11:31:32|27183.6
11:31:33|27183.6
11:31:34|27182.23
11:31:35|27182.76
11:31:36|27181.77
11:31:37|27180.72
11:31:38|27180.72
11:31:39|27179.29
11:31:40|27179.4
11:31:41|27178.15
11:31:43|27177.41
11:31:43|27176.61
11:31:44|27176.52
11:31:45|27173.03
11:31:46|27173.03
11:31:48|27176.81
11:31:49|27174.01
11:31:49|27175.64
11:31:51|27174.36
11:31:51|27172.99
11:31:53|27171.91
11:31:54|27173.52
11:31:54|27172.82
11:31:56|27172.99
11:31:56|27173.08
11:31:58|27173.17
11:31:59|27171.36
11:32:00|27171.31
11:32:00|27172.29
11:32:01|27170.32
11:32:02|27168.5
11:32:04|27168.34
11:32:05|27172.24
11:32:06|27169.28
11:32:07|27167.79
11:32:08|27167.65
11:32:09|27166.21
11:32:10|27170.
11:32:11|27170.25
11:32:13|27166.44
11:32:14|27166.14
11:32:14|27163.38
11:32:16|27165.
11:32:16|27167.82
11:32:18|27167.82
11:32:18|27166.92
11:32:20|27168.62
11:32:21|27166.91
11:32:21|27166.33
11:32:22|27168.45
11:32:24|27165.63
11:32:24|27166.65
11:32:25|27162.
11:32:26|27165.
11:32:27|27163.79
11:32:28|27162.28
11:32:30|27163.42
11:32:31|27164.64
11:32:32|27164.23
11:32:33|27164.23
11:32:34|27164.64
11:32:34|27164.64
11:32:35|27159.95
11:32:36|27160.19
11:32:37|27160.22
11:32:38|27158.39
11:32:39|27159.38
11:32:40|27160.
11:32:42|27156.87
11:32:42|27158.93
11:32:44|27159.92
11:32:44|27159.
11:32:45|27157.88
11:32:47|27159.65
11:32:47|27159.65
11:32:48|27160.19
11:32:50|27159.21
11:32:51|27158.96
11:32:51|27158.56
11:32:52|27158.56
11:32:54|27159.61
11:32:55|27160.49
11:32:56|27158.4
11:32:57|27160.31
11:32:58|27159.46
11:32:58|27158.49
11:32:59|27159.67
11:33:00|27160.65
11:33:01|27157.83
11:33:02|27157.83
11:33:04|27157.83
11:33:05|27157.83
11:33:06|27158.61
11:33:07|27155.9
11:33:08|27154.3
11:33:10|27154.93
11:33:10|27152.06
11:33:11|27159.64
11:33:12|27165.6
11:33:13|27162.19
11:33:14|27162.
11:33:15|27166.93
11:33:16|27164.46
11:33:17|27164.51
11:33:18|27165.26
11:33:19|27165.26
11:33:20|27166.15
11:33:21|27169.76
11:33:22|27169.76
11:33:23|27169.23
11:33:24|27169.23
11:33:26|27169.16
11:33:26|27168.
11:33:28|27169.62
11:33:28|27169.62
11:33:29|27167.34
11:33:31|27165.32
11:33:32|27166.38
11:33:32|27167.58
11:33:33|27167.58
11:33:34|27167.58
11:33:35|27167.58
11:33:36|27164.5
11:33:38|27166.2
11:33:38|27166.2
11:33:40|27167.87
11:33:40|27170.34
11:33:41|27168.7
11:33:43|27168.95
11:33:44|27169.26
11:33:44|27168.98
11:33:46|27168.78
11:33:47|27168.78
11:33:47|27166.3
11:33:49|27166.3
11:33:49|27167.43
11:33:51|27165.
11:33:51|27166.79
11:33:52|27165.
11:33:54|27167.43
11:33:54|27166.12
11:33:55|27166.12
11:33:57|27169.87
11:33:58|27165.
11:33:59|27167.19
11:34:00|27164.36
11:34:01|27165.99
11:34:01|27165.23
11:34:03|27166.93
11:34:04|27166.93
11:34:04|27164.65
11:34:05|27165.35
11:34:06|27161.91
11:34:08|27161.91
11:34:09|27158.73
11:34:11|27158.
11:34:11|27157.85
11:34:12|27157.37
11:34:13|27153.86
11:34:14|27154.17
11:34:15|27151.06
11:34:16|27161.97
11:34:17|27163.99
11:34:18|27163.4
11:34:19|27161.
11:34:20|27160.7
11:34:21|27161.81
11:34:22|27160.
11:34:23|27162.37
11:34:24|27162.32
11:34:25|27160.17
11:34:26|27157.86
11:34:27|27159.35
11:34:28|27157.94
11:34:29|27158.99
11:34:30|27157.
11:34:32|27151.79
11:34:32|27157.8
11:34:33|27156.02
11:34:34|27156.1
11:34:35|27156.53
11:34:37|27157.06
11:34:37|27157.49
11:34:39|27155.81
11:34:39|27153.64
11:34:40|27153.95
11:34:42|27153.82
11:34:42|27153.58
11:34:44|27153.59
11:34:45|27151.51
11:34:45|27154.12
11:34:47|27153.13
11:34:48|27158.37
11:34:49|27157.51
11:34:49|27156.26
11:34:50|27155.59
11:34:52|27156.48
11:34:53|27156.52
11:34:54|27155.24
11:34:54|27154.03
11:34:56|27153.
11:34:56|27152.
11:34:58|27152.
11:34:58|27152.
11:34:59|27152.
11:35:01|27152.
11:35:02|27151.48
11:35:03|27150.
11:35:04|27149.55
11:35:05|27149.97
11:35:06|27149.06
11:35:07|27149.69
11:35:08|27149.24
11:35:10|27156.
11:35:11|27156.67
11:35:11|27154.76
11:35:13|27156.58
11:35:13|27154.37
11:35:14|27153.93
11:35:16|27155.72
11:35:16|27156.46
11:35:18|27153.36
11:35:18|27153.13
11:35:20|27149.61
11:35:20|27152.81
11:35:21|27153.26
11:35:22|27151.1
11:35:24|27151.51
11:35:24|27152.28
11:35:25|27152.28
11:35:27|27152.28
11:35:27|27150.
11:35:28|27149.02
11:35:29|27149.02
11:35:30|27157.16
11:35:31|27156.8
11:35:33|27158.35
11:35:33|27156.2
11:35:34|27153.29
11:35:35|27154.82
11:35:36|27154.82
11:35:37|27155.65
11:35:38|27155.78
11:35:40|27156.52
11:35:41|27156.52
11:35:41|27156.96
11:35:43|27157.53
11:35:43|27155.45
11:35:44|27157.49
11:35:45|27156.56
11:35:46|27155.52
11:35:47|27155.41
11:35:48|27154.96
11:35:50|27154.96
11:35:50|27154.96
11:35:51|27161.
11:35:52|27160.05
11:35:53|27159.73
11:35:54|27161.47
11:35:55|27161.47
11:35:56|27166.79
11:35:58|27170.
11:35:58|27168.56
11:35:59|27169.22
11:36:01|27166.03
11:36:01|27168.48
11:36:02|27166.99
11:36:04|27167.25
11:36:04|27168.26
11:36:06|27160.21
11:36:06|27158.75
11:36:08|27158.62
11:36:09|27159.99
11:36:10|27158.84
11:36:12|27162.61
11:36:12|27164.39
11:36:14|27166.
11:36:15|27165.74
11:36:16|27167.19
11:36:17|27166.31
11:36:18|27168.23
11:36:19|27168.23
11:36:20|27166.32
11:36:21|27167.02
11:36:23|27169.22
11:36:23|27168.96
11:36:25|27166.12
11:36:26|27167.07
11:36:27|27167.53
11:36:28|27168.45
11:36:28|27168.53
11:36:29|27167.15
11:36:30|27167.15
11:36:31|27167.08
11:36:33|27168.69
11:36:33|27168.69
11:36:34|27168.69
11:36:36|27167.51
11:36:36|27169.27
11:36:37|27169.11
11:36:39|27169.11
11:36:39|27169.11
11:36:40|27168.04
11:36:41|27168.04
11:36:43|27170.21
11:36:44|27169.49
11:36:44|27169.26
11:36:46|27169.
11:36:46|27169.
11:36:47|27169.
11:36:49|27177.6
11:36:49|27176.69
11:36:51|27169.99
11:36:51|27168.5
11:36:52|27168.5
11:36:54|27172.14
11:36:55|27173.34
11:36:56|27173.35
11:36:57|27172.28
11:36:58|27172.28
11:36:59|27172.28
11:36:59|27176.
11:37:01|27173.73
11:37:02|27172.93
11:37:02|27173.53
11:37:03|27172.53
11:37:05|27172.69
11:37:06|27173.75
11:37:07|27173.75
11:37:08|27178.48
11:37:09|27176.74
11:37:11|27180.08
11:37:12|27179.98
11:37:12|27172.8
11:37:13|27172.28
11:37:14|27174.47
11:37:15|27174.47
11:37:17|27172.7
11:37:17|27172.25
11:37:19|27172.74
11:37:20|27172.82
11:37:21|27170.06
11:37:22|27172.
11:37:23|27170.44
11:37:24|27172.99
11:37:25|27169.92
11:37:26|27168.08
11:37:27|27167.66
11:37:28|27164.65
11:37:29|27166.86
11:37:30|27166.51
11:37:31|27166.42
11:37:32|27168.64
11:37:33|27169.15
11:37:34|27168.25
11:37:35|27168.31
11:37:36|27168.17
11:37:37|27169.53
11:37:38|27168.59
11:37:39|27169.84
11:37:40|27167.75
11:37:41|27168.32
11:37:42|27167.83
11:37:43|27167.83
11:37:44|27167.83
11:37:45|27166.9
11:37:46|27167.92
11:37:48|27167.93
11:37:48|27166.93
11:37:49|27168.71
11:37:50|27167.38
11:37:51|27167.38
11:37:52|27168.12
11:37:53|27168.12
11:37:54|27167.09
11:37:55|27167.09
11:37:56|27169.2
11:37:57|27169.19
11:37:59|27169.19
11:37:59|27169.19
11:38:00|27169.19
11:38:01|27167.1
11:38:02|27167.1
11:38:03|27168.11
11:38:04|27168.11
11:38:06|27167.51
11:38:06|27167.51
11:38:07|27166.43
11:38:08|27167.35
11:38:10|27167.55
11:38:11|27168.77
11:38:13|27166.05
11:38:13|27166.05
11:38:15|27167.55
11:38:16|27167.42
11:38:17|27159.24
11:38:18|27158.85
11:38:19|27158.85
11:38:20|27158.44
11:38:21|27153.45
11:38:22|27150.97
11:38:23|27153.1
11:38:24|27150.56
11:38:25|27152.62
11:38:27|27149.27
11:38:27|27149.3
11:38:29|27148.36
11:38:30|27147.51
11:38:31|27145.12
11:38:32|27145.1
11:38:32|27144.09
11:38:33|27142.46
11:38:34|27140.32
11:38:36|27143.4
11:38:37|27144.36
11:38:38|27141.13
11:38:38|27142.5
11:38:40|27139.81
11:38:41|27140.62
11:38:42|27141.15
11:38:43|27141.56
11:38:44|27138.85
11:38:45|27134.66
11:38:46|27137.6
11:38:47|27142.74
11:38:48|27141.99
11:38:49|27140.38
11:38:50|27140.26
11:38:51|27140.08
11:38:52|27137.78
11:38:53|27138.
11:38:54|27135.36
11:38:55|27133.07
11:38:57|27128.98
11:38:57|27131.7
11:38:58|27129.12
11:39:00|27129.34
11:39:00|27123.12
11:39:02|27125.31
11:39:02|27128.94
11:39:03|27125.
11:39:04|27126.42
11:39:05|27125.42
11:39:07|27120.82
11:39:08|27121.3
11:39:08|27119.81
11:39:09|27120.14
11:39:11|27115.42
11:39:11|27114.45
11:39:13|27114.62
11:39:13|27117.66
11:39:15|27115.27
11:39:16|27115.11
11:39:16|27115.97
11:39:18|27112.87
11:39:19|27113.91
11:39:20|27114.08
11:39:20|27112.49
11:39:22|27116.64
11:39:23|27115.47
11:39:24|27113.13
11:39:25|27111.59
11:39:25|27110.93
11:39:27|27110.21
11:39:27|27112.41
11:39:29|27110.28
11:39:30|27109.4
11:39:30|27108.
11:39:31|27109.62
11:39:32|27112.14
11:39:33|27113.36
11:39:35|27111.
11:39:36|27113.28
11:39:37|27113.04
11:39:38|27113.36
11:39:38|27113.74
11:39:40|27111.82
11:39:41|27109.
11:39:42|27110.71
11:39:43|27108.19
11:39:43|27109.81
11:39:45|27109.6
11:39:46|27110.21
11:39:47|27107.5
11:39:48|27107.
11:39:49|27102.35
11:39:50|27101.61
11:39:51|27100.75
11:39:52|27108.54
11:39:53|27105.45
11:39:54|27104.5
11:39:55|27105.52
11:39:56|27102.97
11:39:57|27103.29
11:39:58|27103.34
11:39:59|27101.06
11:40:00|27101.58
11:40:01|27105.36
11:40:02|27106.11
11:40:03|27106.26
11:40:04|27106.26
11:40:05|27105.78
11:40:06|27108.66
11:40:07|27114.1
11:40:08|27113.36
11:40:09|27113.36
11:40:10|27112.23
11:40:11|27110.18
11:40:12|27112.4
11:40:14|27112.23
11:40:15|27115.2
11:40:15|27115.75
11:40:17|27115.37
11:40:18|27115.37
11:40:19|27115.37
11:40:20|27115.38
11:40:21|27121.05
11:40:22|27121.03
11:40:23|27122.79
11:40:24|27127.27
11:40:25|27130.23
11:40:26|27128.11
11:40:27|27123.12
11:40:28|27123.51
11:40:29|27122.83
11:40:30|27125.57
11:40:31|27124.44
11:40:32|27123.5
11:40:33|27125.69
11:40:34|27126.
11:40:35|27126.98
11:40:36|27130.68
11:40:37|27129.17
11:40:38|27131.55
11:40:39|27131.69
11:40:40|27132.46
11:40:41|27130.47
11:40:42|27134.
11:40:43|27131.87
11:40:44|27133.62
11:40:45|27134.89
11:40:46|27133.26
11:40:47|27133.
11:40:48|27133.
11:40:49|27134.49
11:40:50|27134.49
11:40:52|27135.91
11:40:52|27134.48
11:40:53|27134.43
11:40:55|27135.06
11:40:55|27134.
11:40:56|27136.86
11:40:57|27134.74
11:40:59|27132.16
11:41:00|27134.58
11:41:01|27139.68
11:41:01|27137.5
11:41:02|27136.65
11:41:04|27135.6
11:41:04|27135.83
11:41:06|27137.98
11:41:07|27137.98
11:41:08|27135.41
11:41:08|27137.33
11:41:09|27137.56
11:41:11|27136.2
11:41:12|27138.58
11:41:13|27138.58
11:41:14|27140.35
11:41:15|27139.06
11:41:17|27141.05
11:41:18|27139.83
11:41:19|27138.64
11:41:20|27138.64
11:41:21|27138.8
11:41:22|27136.09
11:41:23|27137.58
11:41:24|27135.83
11:41:25|27135.77
11:41:26|27134.
11:41:27|27125.69
11:41:29|27122.76
11:41:29|27126.35
11:41:30|27125.04
11:41:31|27126.84
11:41:32|27128.77
11:41:33|27125.68
11:41:35|27126.
11:41:35|27125.99
11:41:36|27126.52
11:41:37|27126.2
11:41:38|27120.4
11:41:39|27119.93
11:41:40|27117.95
11:41:41|27120.46
11:41:42|27119.45
11:41:43|27120.53
11:41:44|27119.1
11:41:45|27120.01
11:41:46|27120.17
11:41:47|27118.39
11:41:48|27118.48
11:41:49|27116.18
11:41:50|27119.44
11:41:51|27118.08
11:41:52|27119.4
11:41:53|27118.05
11:41:54|27117.16
11:41:55|27116.56
11:41:57|27116.56
11:41:57|27114.77
11:41:58|27115.83
11:41:59|27115.83
11:42:01|27120.51
11:42:01|27124.32
11:42:02|27120.16
11:42:03|27120.02
11:42:05|27122.47
11:42:05|27118.54
11:42:06|27118.38
11:42:08|27118.38
11:42:09|27118.38
11:42:09|27118.38
11:42:11|27118.38
11:42:11|27116.95
11:42:12|27116.57
11:42:13|27121.95
11:42:14|27118.27
11:42:16|27123.97
11:42:17|27126.2
11:42:18|27125.12
11:42:19|27122.25
11:42:20|27122.25
11:42:21|27125.4
11:42:22|27125.4
11:42:23|27125.4
11:42:24|27126.31
11:42:26|27133.12
11:42:26|27134.34
11:42:27|27136.22
11:42:28|27139.38
11:42:29|27140.81
11:42:30|27143.22
11:42:31|27143.33
11:42:32|27143.41
11:42:33|27145.23
11:42:34|27143.61
11:42:35|27143.02
11:42:36|27143.02
11:42:37|27143.45
11:42:38|27145.6
11:42:39|27145.61
11:42:40|27145.23
11:42:41|27145.23
11:42:42|27150.12
11:42:43|27151.53
11:42:45|27151.04
11:42:45|27152.9
11:42:47|27151.89
11:42:47|27155.89
11:42:48|27156.31
11:42:50|27159.23
11:42:50|27160.86
11:42:51|27159.17
11:42:53|27160.99
11:42:53|27159.17
11:42:55|27156.83
11:42:55|27157.17
11:42:57|27157.36
11:42:57|27155.46
11:42:59|27155.36
11:42:59|27155.9
11:43:01|27155.84
11:43:02|27156.05
11:43:03|27155.94
11:43:04|27155.21
11:43:04|27154.93
11:43:06|27155.02
11:43:07|27155.02
11:43:08|27156.82
11:43:09|27156.82
11:43:10|27156.95
11:43:11|27157.71
11:43:12|27154.98
11:43:13|27154.98
11:43:13|27154.5
11:43:15|27155.77
11:43:16|27155.77
11:43:17|27157.68
11:43:18|27156.86
11:43:19|27157.67
11:43:20|27156.13
11:43:21|27157.68
11:43:22|27158.
11:43:23|27155.98
11:43:24|27155.98
11:43:25|27155.98
11:43:26|27153.28
11:43:27|27153.99
11:43:28|27152.47
11:43:29|27152.47
11:43:30|27152.47
11:43:31|27153.45
11:43:32|27150.54
11:43:33|27152.5
11:43:34|27152.52
11:43:35|27151.21
11:43:36|27151.21
11:43:37|27152.62
11:43:38|27152.33
11:43:39|27152.68
11:43:40|27152.68
11:43:41|27156.
11:43:42|27152.88
11:43:43|27152.88
11:43:44|27154.47
11:43:45|27152.98
11:43:46|27152.97
11:43:47|27152.93
11:43:48|27155.
11:43:49|27155.
11:43:50|27155.
11:43:51|27155.
11:43:52|27152.63
11:43:53|27152.63
11:43:54|27153.03
11:43:55|27153.03
11:43:56|27153.21
11:43:57|27152.79
11:43:58|27152.88
11:43:59|27152.88
11:44:00|27152.88
11:44:02|27151.27
11:44:03|27151.21
11:44:04|27152.29
11:44:04|27152.47
11:44:05|27153.58
11:44:06|27153.58
11:44:08|27153.58
11:44:08|27151.35
11:44:09|27146.74
11:44:10|27146.07
11:44:11|27145.33
11:44:13|27147.01
11:44:13|27144.39
11:44:14|27144.53
11:44:16|27143.85
11:44:17|27143.79
11:44:18|27139.93
11:44:19|27142.17
11:44:20|27140.42
11:44:21|27138.56
11:44:22|27136.04
11:44:23|27135.49
11:44:24|27135.49
11:44:25|27139.09
11:44:26|27142.03
11:44:28|27141.16
11:44:28|27138.
11:44:29|27138.
11:44:30|27140.21
11:44:31|27140.21
11:44:32|27140.
11:44:33|27140.01
11:44:34|27139.3
11:44:35|27140.21
11:44:36|27140.21
11:44:37|27140.21
11:44:38|27140.31
11:44:39|27142.03
11:44:40|27140.42
11:44:42|27142.82
11:44:43|27147.
11:44:44|27146.01
11:44:44|27147.59
11:44:45|27147.59
11:44:47|27148.51
11:44:48|27148.51
11:44:49|27148.51
11:44:50|27151.07
11:44:51|27150.18
11:44:52|27152.74
11:44:53|27153.2
11:44:54|27153.2
11:44:55|27153.2
11:44:56|27151.36
11:44:57|27151.35
11:44:58|27155.37
11:44:59|27157.01
11:45:00|27157.23
11:45:01|27151.9
11:45:02|27152.
11:45:03|27154.17
11:45:04|27155.97
11:45:05|27158.81
11:45:06|27158.09
11:45:07|27158.1
11:45:08|27160.41
11:45:09|27158.41
11:45:10|27159.99
11:45:11|27160.59
11:45:12|27161.47
11:45:13|27159.81
11:45:14|27159.81
11:45:15|27159.45
11:45:16|27159.45
11:45:17|27159.45
11:45:18|27162.11
11:45:20|27162.11
11:45:21|27160.01
11:45:22|27160.1
11:45:22|27160.1
11:45:23|27159.94
11:45:24|27158.41
11:45:26|27159.07
11:45:27|27159.63
11:45:27|27159.79
11:45:29|27160.23
11:45:30|27160.02
11:45:31|27161.81
11:45:32|27161.81
11:45:32|27158.48
11:45:34|27161.62
11:45:34|27161.62
11:45:36|27161.62
11:45:37|27160.07
11:45:38|27160.01
11:45:38|27160.01
11:45:40|27162.11
11:45:41|27160.
11:45:42|27162.11
11:45:43|27158.47
11:45:44|27159.82
11:45:44|27162.27
11:45:46|27162.27
11:45:47|27161.65
11:45:47|27161.26
11:45:49|27160.
11:45:50|27160.
11:45:50|27161.95
11:45:52|27162.11
11:45:52|27162.11
11:45:54|27160.71
11:45:55|27161.69
11:45:56|27161.7
11:45:57|27161.7
11:45:58|27161.7
11:45:59|27162.
11:46:00|27164.24
11:46:01|27162.75
11:46:02|27162.
11:46:03|27162.
11:46:04|27164.1
11:46:05|27164.1
11:46:06|27165.98
11:46:07|27170.41
11:46:08|27170.41
11:46:09|27171.35
11:46:10|27173.48
11:46:11|27171.58
11:46:12|27174.22
11:46:13|27172.28
11:46:14|27171.61
11:46:15|27172.09
11:46:16|27170.11
11:46:18|27164.92
11:46:19|27166.02
11:46:20|27166.88
11:46:21|27166.89
11:46:22|27168.51
11:46:23|27169.22
11:46:24|27172.14
11:46:25|27170.59
11:46:26|27171.93
11:46:27|27174.3
11:46:28|27174.33
11:46:29|27173.63
11:46:30|27172.61
11:46:31|27172.14
11:46:32|27173.59
11:46:33|27172.2
11:46:34|27173.81
11:46:35|27173.08
11:46:36|27173.11
11:46:37|27173.11
11:46:39|27174.04
11:46:39|27172.19
11:46:40|27172.19
11:46:41|27174.32
11:46:42|27174.32
11:46:43|27173.42
11:46:44|27172.96
11:46:45|27174.36
11:46:46|27175.
11:46:47|27176.55
11:46:48|27175.42
11:46:49|27175.42
11:46:51|27176.04
11:46:52|27176.04
11:46:52|27175.
11:46:54|27174.69
11:46:55|27174.24
11:46:55|27176.
11:46:57|27174.98
11:46:57|27174.98
11:46:59|27174.53
11:46:59|27174.58
11:47:00|27173.11
11:47:02|27173.82
11:47:02|27173.23
11:47:04|27173.8
11:47:04|27176.
11:47:06|27177.29
11:47:07|27179.86
11:47:08|27182.19
11:47:09|27180.14
11:47:10|27185.03
11:47:11|27181.63
11:47:12|27185.89
11:47:13|27180.74
11:47:14|27180.8
11:47:15|27181.16
11:47:16|27185.32
11:47:17|27184.95
11:47:18|27185.78
11:47:19|27183.11
11:47:21|27184.09
11:47:22|27182.4
11:47:23|27182.4
11:47:24|27180.62
11:47:25|27177.44
11:47:26|27176.02
11:47:27|27178.72
11:47:28|27180.87
11:47:29|27179.25
11:47:30|27179.12
11:47:31|27179.92
11:47:32|27178.25
11:47:34|27178.31
11:47:34|27177.06
11:47:35|27176.7
11:47:36|27178.57
11:47:37|27178.
11:47:38|27179.85
11:47:39|27177.95
11:47:40|27177.95
11:47:41|27177.95
11:47:42|27179.67
11:47:43|27178.22
11:47:44|27182.71
11:47:45|27181.59
11:47:46|27182.5
11:47:47|27183.82
11:47:48|27183.24
11:47:49|27183.24
11:47:50|27183.24
11:47:51|27185.28
11:47:52|27182.08
11:47:53|27183.65
11:47:54|27185.71
11:47:55|27183.7
11:47:56|27183.04
11:47:57|27183.04
11:47:58|27183.27
11:47:59|27183.27
11:48:01|27183.27
11:48:01|27184.79
11:48:02|27182.86
11:48:04|27184.48
11:48:05|27182.
11:48:06|27182.01
11:48:07|27184.
11:48:08|27186.37
11:48:09|27187.86
11:48:10|27187.07
11:48:11|27186.34
11:48:12|27183.35
11:48:13|27185.89
11:48:14|27183.67
11:48:15|27184.21
11:48:16|27184.48
11:48:17|27184.48
11:48:18|27184.48
11:48:19|27184.14
11:48:20|27184.14
11:48:22|27186.22
11:48:23|27186.27
11:48:24|27186.34
11:48:26|27185.48
11:48:27|27183.
11:48:28|27183.14
11:48:28|27183.45
11:48:30|27184.64
11:48:30|27185.48
11:48:32|27190.07
11:48:32|27190.68
11:48:33|27190.9
11:48:34|27192.27
11:48:35|27189.9
11:48:36|27189.35
11:48:37|27187.22
11:48:38|27187.22
11:48:39|27186.89
11:48:40|27186.99
11:48:42|27186.99
11:48:42|27186.84
11:48:44|27186.84
11:48:45|27187.77
11:48:46|27187.77
11:48:46|27187.27
11:48:47|27189.92
11:48:48|27189.23
11:48:49|27188.3
11:48:50|27188.3
11:48:51|27190.62
11:48:52|27192.12
11:48:53|27190.65
11:48:55|27190.96
11:48:56|27190.76
11:48:57|27191.87
11:48:58|27191.32
11:48:59|27193.06
11:49:00|27193.34
11:49:01|27192.78
11:49:02|27193.7
11:49:03|27194.93
11:49:04|27198.99
11:49:05|27194.18
11:49:06|27194.
11:49:07|27195.33
11:49:08|27194.8
11:49:09|27194.78
11:49:10|27188.59
11:49:11|27191.81
11:49:12|27190.09
11:49:13|27188.65
11:49:14|27186.31
11:49:15|27185.
11:49:16|27186.31
11:49:17|27187.
11:49:18|27183.91
11:49:19|27185.16
11:49:20|27176.15
11:49:21|27177.55
11:49:23|27179.21
11:49:24|27180.98
11:49:25|27180.75
11:49:26|27179.97
11:49:28|27178.84
11:49:28|27177.61
11:49:29|27179.04
11:49:30|27177.61
11:49:31|27177.61
11:49:32|27175.57
11:49:33|27177.47
11:49:34|27175.
11:49:35|27175.
11:49:36|27175.
11:49:37|27174.09
11:49:38|27168.94
11:49:39|27168.94
11:49:40|27168.74
11:49:41|27170.67
11:49:42|27171.13
11:49:43|27171.11
11:49:44|27170.82
11:49:45|27170.82
11:49:46|27170.49
11:49:47|27170.82
11:49:48|27170.
11:49:49|27168.05
11:49:50|27169.53
11:49:51|27165.06
11:49:52|27165.06
11:49:54|27161.63
11:49:54|27161.63
11:49:55|27163.52
11:49:57|27160.35
11:49:57|27160.14
11:49:59|27157.51
11:49:59|27156.97
11:50:00|27158.86
11:50:01|27158.75
11:50:02|27160.18
11:50:03|27162.03
11:50:04|27159.42
11:50:05|27159.42
11:50:07|27161.75
11:50:07|27161.69
11:50:08|27158.79
11:50:10|27158.3
11:50:11|27159.01
11:50:11|27159.01
11:50:13|27158.96
11:50:14|27154.37
11:50:15|27154.82
11:50:15|27154.82
11:50:17|27154.82
11:50:18|27155.
11:50:18|27154.54
11:50:20|27152.32
11:50:20|27151.71
11:50:21|27152.82
11:50:23|27145.8
11:50:25|27145.
11:50:25|27146.99
11:50:27|27146.99
11:50:28|27149.72
11:50:29|27150.96
11:50:30|27146.62
11:50:31|27145.35
11:50:32|27145.42
11:50:32|27145.21
11:50:34|27145.05
11:50:34|27145.04
11:50:35|27145.31
11:50:37|27144.4
11:50:38|27144.38
11:50:39|27146.36
11:50:40|27146.29
11:50:41|27145.91
11:50:42|27144.15
11:50:43|27145.05
11:50:44|27144.26
11:50:45|27144.38
11:50:46|27144.38
11:50:47|27144.38
11:50:48|27145.04
11:50:49|27145.04
11:50:50|27145.36
11:50:51|27145.36
11:50:52|27147.08
11:50:53|27147.03
11:50:54|27150.15
11:50:55|27150.43
11:50:56|27147.19
11:50:57|27147.37
11:50:58|27147.37
11:50:59|27148.5
11:51:00|27154.07
11:51:01|27152.
11:51:02|27150.
11:51:03|27148.15
11:51:04|27149.51
11:51:05|27149.56
11:51:06|27149.78
11:51:07|27150.46
11:51:08|27148.46
11:51:09|27149.57
11:51:10|27150.
11:51:11|27151.29
11:51:12|27151.73
11:51:13|27151.49
11:51:14|27153.21
11:51:15|27153.2
11:51:16|27153.2
11:51:17|27154.62
11:51:18|27155.62
11:51:19|27154.16
11:51:20|27157.51
11:51:21|27157.46
11:51:22|27157.47
11:51:24|27157.8
11:51:25|27158.
11:51:26|27158.
11:51:28|27160.06
11:51:28|27158.
11:51:29|27159.54
11:51:31|27159.54
11:51:31|27157.96
11:51:32|27157.51
11:51:34|27157.51
11:51:35|27157.51
11:51:36|27157.52
11:51:36|27157.52
11:51:38|27158.79
11:51:38|27160.09
11:51:39|27161.3
11:51:41|27158.18
11:51:41|27158.18
11:51:42|27160.5
11:51:43|27160.52
11:51:44|27162.67
11:51:45|27168.69
11:51:46|27169.68
11:51:47|27171.84
11:51:48|27171.81
11:51:50|27169.54
11:51:50|27168.18
11:51:52|27168.18
11:51:53|27168.74
11:51:54|27168.6
11:51:55|27168.6
11:51:56|27168.18
11:51:57|27168.18
11:51:58|27163.68
11:51:59|27162.67
11:52:00|27162.84
11:52:01|27164.77
11:52:02|27164.66
11:52:03|27164.66
11:52:04|27164.66
11:52:05|27164.9
11:52:06|27163.43
11:52:07|27163.43
11:52:08|27163.16
11:52:09|27163.16
11:52:10|27163.16
11:52:11|27163.24
11:52:12|27163.24
11:52:13|27163.24
11:52:14|27164.4
11:52:15|27167.88
11:52:16|27167.88
11:52:18|27165.88
11:52:19|27165.88
11:52:19|27164.76
11:52:20|27166.71
11:52:21|27166.05
11:52:23|27165.99
11:52:24|27166.05
11:52:25|27166.05
11:52:27|27165.89
11:52:28|27165.
11:52:29|27164.84
11:52:30|27164.84
11:52:31|27163.76
11:52:32|27163.76
11:52:33|27163.76
11:52:34|27162.
11:52:35|27164.41
11:52:36|27164.41
11:52:37|27165.02
11:52:38|27165.25
11:52:39|27165.25
11:52:40|27172.
11:52:41|27173.54
11:52:42|27169.29
11:52:43|27170.88
11:52:44|27172.
11:52:45|27165.53
11:52:46|27169.79
11:52:47|27172.
11:52:48|27170.84
11:52:49|27172.13
11:52:50|27172.13
11:52:51|27171.26
11:52:52|27172.13
11:52:53|27172.13
11:52:54|27172.55
11:52:55|27171.59
11:52:56|27172.13
11:52:57|27172.13
11:52:58|27172.13
11:52:59|27172.58
11:53:00|27172.13
11:53:01|27172.13
11:53:02|27172.13
11:53:03|27172.13
11:53:04|27173.39
11:53:05|27174.26
11:53:06|27175.33
11:53:07|27178.15
11:53:08|27180.1
11:53:09|27180.73
11:53:10|27180.73
11:53:11|27179.59
11:53:12|27180.34
11:53:13|27180.35
11:53:14|27180.35
11:53:15|27183.59
11:53:16|27183.59
11:53:17|27184.99
11:53:18|27184.98
11:53:19|27184.99
11:53:20|27185.
11:53:21|27187.67
11:53:22|27183.7
11:53:23|27185.29
11:53:25|27185.42
11:53:26|27189.99
11:53:27|27188.6
11:53:28|27187.79
11:53:29|27188.38
11:53:30|27188.38
11:53:31|27187.26
11:53:32|27188.74
11:53:33|27188.74
11:53:34|27188.76
11:53:35|27188.76
11:53:36|27190.
11:53:37|27188.43
11:53:38|27188.43
11:53:39|27188.42
11:53:40|27189.08
11:53:41|27189.77
11:53:42|27189.72
11:53:44|27198.
11:53:45|27198.08
11:53:45|27199.48
11:53:46|27195.39
11:53:48|27190.89
11:53:48|27190.45
11:53:50|27188.46
11:53:50|27188.46
11:53:51|27188.46
11:53:52|27189.19
11:53:53|27188.5
11:53:54|27188.46
11:53:55|27188.47
11:53:57|27188.46
11:53:58|27188.41
11:53:59|27188.41
11:54:00|27180.16
11:54:00|27182.48
11:54:01|27184.8
11:54:10|27184.79
11:54:11|27176.19
11:54:12|27181.99
11:54:13|27181.99
11:54:14|27182.34
11:54:14|27180.51
11:54:16|27182.21
11:54:16|27177.36
11:54:18|27176.32
11:54:18|27176.86
11:54:19|27175.17
11:54:21|27176.94
11:54:22|27176.94
11:54:23|27175.18
11:54:23|27174.4
11:54:24|27173.53
11:54:25|27172.13
11:54:27|27172.15
11:54:28|27171.33
11:54:29|27171.36
11:54:30|27171.36
11:54:31|27170.86
11:54:32|27173.5
11:54:33|27173.93
11:54:34|27173.93
11:54:35|27173.14
11:54:36|27174.01
11:54:37|27175.39
11:54:38|27175.39
11:54:40|27172.35
11:54:40|27174.61
11:54:42|27172.35
11:54:43|27173.97
11:54:43|27173.97
11:54:44|27174.31
11:54:45|27173.98
11:54:47|27173.98
11:54:48|27173.98
11:54:48|27175.81
11:54:50|27175.81
11:54:51|27175.81
11:54:51|27175.81
11:54:53|27174.76
11:54:54|27174.88
11:54:55|27174.85
11:54:56|27180.17
11:54:57|27180.17
11:54:58|27182.26
11:54:59|27182.26
11:55:00|27182.26
11:55:00|27182.34
11:55:02|27182.2
11:55:03|27182.1
11:55:04|27182.07
11:55:05|27182.07
11:55:06|27182.09
11:55:07|27183.52
11:55:08|27185.
11:55:09|27185.
11:55:10|27185.
11:55:11|27184.09
11:55:12|27182.09
11:55:13|27183.53
11:55:14|27182.44
11:55:15|27182.44
11:55:16|27184.99
11:55:17|27183.54
11:55:18|27184.99
11:55:19|27184.78
11:55:20|27183.35
11:55:21|27183.35
11:55:22|27186.75
11:55:23|27186.75
11:55:24|27186.15
11:55:25|27185.35
11:55:26|27187.8
11:55:28|27187.8
11:55:29|27187.63
11:55:30|27187.63
11:55:31|27189.5
11:55:32|27191.44
11:55:33|27191.16
11:55:34|27185.87
11:55:35|27193.47
11:55:37|27189.59
11:55:37|27191.03
11:55:39|27191.03
11:55:39|27191.33
11:55:41|27189.85
11:55:42|27191.5
11:55:43|27191.5
11:55:44|27191.5
11:55:45|27192.4
11:55:46|27192.37
11:55:47|27192.98
11:55:48|27190.
11:55:49|27189.65
11:55:50|27189.65
11:55:51|27189.65
11:55:52|27189.86
11:55:53|27187.68
11:55:54|27189.04
11:55:55|27189.38
11:55:56|27185.15
11:55:57|27188.53
11:55:58|27189.77
11:55:59|27190.52
11:56:00|27190.52
11:56:01|27192.77
11:56:02|27192.77
11:56:03|27191.68
11:56:04|27193.
11:56:05|27195.48
11:56:07|27192.91
11:56:07|27192.91
11:56:08|27192.01
11:56:09|27191.62
11:56:11|27191.99
11:56:12|27190.71
11:56:12|27189.69
11:56:14|27189.73
11:56:14|27192.59
11:56:15|27192.59
11:56:17|27192.32
11:56:18|27192.61
11:56:18|27193.72
11:56:19|27193.72
11:56:21|27193.36
11:56:22|27193.36
11:56:23|27192.7
11:56:24|27192.7
11:56:25|27195.
11:56:26|27192.01
11:56:27|27193.51
11:56:28|27193.51
11:56:29|27192.96
11:56:30|27195.16
11:56:31|27195.16
11:56:33|27193.67
11:56:34|27193.74
11:56:35|27195.57
11:56:35|27193.75
11:56:37|27193.75
11:56:38|27193.67
11:56:38|27192.95
11:56:39|27192.75
11:56:41|27191.94
11:56:41|27192.96
11:56:43|27194.49
11:56:44|27195.12
11:56:44|27195.12
11:56:46|27195.12
11:56:46|27195.12
11:56:47|27193.96
11:56:49|27193.89
11:56:50|27193.89
11:56:51|27193.89
11:56:52|27194.02
11:56:53|27195.36
11:56:54|27195.88
11:56:55|27197.79
11:56:56|27196.05
11:56:57|27196.76
11:56:58|27196.05
11:56:59|27194.63
11:57:00|27194.63
11:57:01|27195.
11:57:02|27193.64
11:57:03|27194.74
11:57:04|27195.03
11:57:05|27195.41
11:57:06|27197.93
11:57:07|27194.2
11:57:08|27194.
11:57:09|27194.95
11:57:10|27192.
11:57:11|27192.54
11:57:12|27192.56
11:57:13|27192.56
11:57:14|27193.84
11:57:15|27193.84
11:57:16|27193.84
11:57:17|27193.84
11:57:18|27193.84
11:57:19|27192.17
11:57:20|27187.63
11:57:21|27188.72
11:57:22|27190.95
11:57:23|27190.66
11:57:24|27190.94
11:57:25|27192.3
11:57:26|27190.91
11:57:27|27191.71
11:57:29|27191.71
11:57:30|27186.01
11:57:31|27189.5
11:57:32|27188.78
11:57:33|27189.98
11:57:34|27191.
11:57:35|27191.
11:57:36|27191.02
11:57:37|27191.87
11:57:38|27190.94
11:57:39|27189.49
11:57:40|27189.49
11:57:41|27190.79
11:57:42|27190.79
11:57:43|27190.79
11:57:44|27194.06
11:57:45|27194.62
11:57:46|27194.62
11:57:47|27194.62
11:57:48|27192.
11:57:49|27192.
11:57:50|27192.
11:57:51|27194.36
11:57:52|27194.36
11:57:53|27194.72
11:57:54|27196.51
11:57:55|27193.26
11:57:56|27192.77
11:57:58|27192.77
11:57:58|27192.77
11:57:59|27192.77
11:58:00|27192.77
11:58:01|27193.18
11:58:03|27196.
11:58:03|27192.33
11:58:05|27193.64
11:58:06|27192.33
11:58:06|27195.07
11:58:07|27192.62
11:58:09|27195.09
11:58:10|27195.83
11:58:10|27192.37
11:58:11|27192.38
11:58:13|27194.32
11:58:14|27194.48
11:58:15|27190.73
11:58:16|27190.01
11:58:17|27191.75
11:58:18|27191.75
11:58:19|27192.27
11:58:20|27192.27
11:58:21|27192.27
11:58:22|27193.02
11:58:23|27193.02
11:58:24|27194.16
11:58:25|27194.16
11:58:26|27194.16
11:58:27|27194.16
11:58:28|27194.16
11:58:29|27193.18
11:58:30|27193.62
11:58:31|27193.74
11:58:32|27193.74
11:58:33|27193.74
11:58:35|27193.74
11:58:36|27193.74
11:58:37|27194.66
11:58:38|27195.73
11:58:39|27195.29
11:58:40|27198.03
11:58:41|27197.93
11:58:42|27196.78
11:58:42|27196.42
11:58:44|27196.42
11:58:44|27196.42
11:58:46|27195.16
11:58:47|27197.65
11:58:48|27197.66
11:58:49|27197.66
11:58:50|27197.79
11:58:51|27194.89
11:58:52|27194.89
11:58:53|27195.03
11:58:54|27197.
11:58:55|27197.
11:58:56|27197.26
11:58:57|27197.26
11:58:58|27198.78
11:58:59|27200.
11:59:00|27200.
11:59:01|27199.2
11:59:02|27199.64
11:59:03|27199.27
11:59:04|27197.06
11:59:05|27197.93
11:59:06|27197.93
11:59:07|27197.93
11:59:08|27197.19
11:59:09|27197.19
11:59:10|27197.03
11:59:11|27195.38
11:59:12|27195.38
11:59:13|27195.8
11:59:14|27194.75
11:59:15|27195.02
11:59:16|27197.5
11:59:17|27200.2
11:59:18|27200.45
11:59:19|27199.1
11:59:20|27199.1
11:59:21|27202.22
11:59:22|27202.03
11:59:23|27202.23
11:59:24|27203.09
11:59:25|27202.05
11:59:26|27200.21
11:59:27|27200.22
11:59:28|27200.22
11:59:30|27200.3
11:59:31|27200.3
11:59:32|27201.86
11:59:33|27200.33
11:59:35|27201.18
11:59:35|27202.7
11:59:36|27200.09
11:59:37|27200.09
11:59:38|27202.15
11:59:40|27199.86
11:59:40|27200.19
11:59:41|27199.86
11:59:43|27200.49
11:59:44|27202.29
11:59:45|27202.28
11:59:46|27203.6
11:59:47|27202.64
11:59:48|27202.86
11:59:49|27201.79
11:59:51|27200.53
11:59:51|27202.14
11:59:52|27200.71
11:59:53|27203.6
11:59:54|27203.6
11:59:56|27200.52
11:59:57|27202.14
11:59:58|27205.69
11:59:58|27204.
12:00:00|27203.95
12:00:01|27206.2
12:00:02|27211.08
12:00:03|27210.71
12:00:04|27210.71
12:00:05|27209.18
12:00:06|27212.51
12:00:07|27212.
12:00:08|27216.63
12:00:09|27225.
12:00:10|27217.88
12:00:11|27214.69
12:00:12|27212.12
12:00:13|27220.23
12:00:14|27220.3
12:00:15|27219.15
12:00:16|27221.33
12:00:17|27220.61
12:00:18|27219.74
12:00:19|27220.96
12:00:20|27222.79
12:00:21|27226.06
12:00:22|27229.91
12:00:23|27229.5
12:00:24|27223.23
12:00:25|27229.77
12:00:26|27227.92
12:00:27|27225.63
12:00:28|27225.63
12:00:29|27226.13
12:00:30|27224.
12:00:31|27221.2
12:00:33|27217.51
12:00:33|27219.49
12:00:34|27220.03
12:00:36|27218.75
12:00:36|27218.42
12:00:38|27218.74
12:00:38|27219.63
12:00:40|27218.74
12:00:41|27223.87
12:00:42|27221.12
12:00:43|27219.14
12:00:44|27220.17
12:00:45|27219.46
12:00:46|27216.44
12:00:47|27215.83
12:00:48|27215.69
12:00:49|27220.56
12:00:50|27218.51
12:00:51|27218.37
12:00:52|27220.24
12:00:53|27220.24
12:00:54|27221.13
12:00:55|27222.
12:00:56|27229.3
12:00:57|27226.96
12:00:58|27228.25
12:00:59|27228.25
12:01:00|27224.79
12:01:01|27224.93
12:01:02|27223.93
12:01:03|27223.3
12:01:04|27223.77
12:01:05|27223.25
12:01:06|27229.
12:01:07|27229.08
12:01:08|27229.03
12:01:09|27229.64
12:01:10|27230.2
12:01:11|27228.84
12:01:12|27229.6
12:01:13|27229.13
12:01:14|27230.74
12:01:15|27226.1
12:01:16|27226.57
12:01:17|27219.63
12:01:18|27217.27
12:01:19|27236.87
12:01:20|27239.99
12:01:21|27241.
12:01:22|27245.
12:01:23|27241.
12:01:24|27244.
12:01:25|27241.
12:01:26|27241.79
12:01:27|27240.34
12:01:28|27244.44
12:01:29|27244.01
12:01:30|27244.87
12:01:31|27243.65
12:01:32|27238.88
12:01:33|27242.59
12:01:34|27241.68
12:01:35|27248.6
12:01:36|27251.5
12:01:37|27253.86
12:01:38|27249.14
12:01:39|27250.71
12:01:41|27254.82
12:01:41|27256.
12:01:42|27242.
12:01:43|27245.62
12:01:44|27238.2
12:01:45|27231.55
12:01:46|27232.01
12:01:47|27232.6
12:01:48|27236.51
12:01:49|27238.98
12:01:50|27237.69
12:01:51|27244.88
12:01:52|27240.95
12:01:53|27240.01
12:01:54|27237.06
12:01:55|27236.
12:01:57|27236.
12:01:58|27238.67
12:01:58|27236.03
12:01:59|27237.14
12:02:00|27239.71
12:02:02|27239.79
12:02:03|27236.5
12:02:04|27238.52
12:02:05|27239.87
12:02:06|27238.49
12:02:07|27226.
12:02:08|27226.
12:02:09|27224.72
12:02:10|27227.64
12:02:11|27221.1
12:02:12|27231.48
12:02:13|27227.6
12:02:14|27223.58
12:02:15|27220.56
12:02:16|27223.03
12:02:17|27222.76
12:02:18|27220.83
12:02:19|27222.
12:02:20|27217.23
12:02:21|27227.65
12:02:22|27225.02
12:02:23|27227.78
12:02:24|27226.48
12:02:25|27225.57
12:02:26|27230.33
12:02:27|27235.41
12:02:28|27238.61
12:02:29|27245.22
12:02:31|27244.29
12:02:31|27243.68
12:02:32|27247.43
12:02:33|27243.08
12:02:35|27243.09
12:02:35|27244.58
12:02:36|27245.49
12:02:37|27246.
12:02:39|27243.
12:02:40|27243.
12:02:41|27243.
12:02:41|27244.26
12:02:42|27245.21
12:02:44|27246.84
12:02:44|27251.83
12:02:46|27256.01
12:02:47|27255.7
12:02:48|27252.14
12:02:49|27253.85
12:02:50|27254.11
12:02:51|27262.43
12:02:52|27260.31
12:02:53|27256.34
12:02:53|27256.06
12:02:54|27253.78
12:02:56|27259.37
12:02:57|27257.84
12:02:57|27257.04
12:02:58|27257.47
12:03:00|27255.93
12:03:01|27254.63
12:03:02|27257.28
12:03:03|27258.22
12:03:04|27257.73
12:03:05|27257.76
12:03:06|27263.
12:03:07|27260.
12:03:08|27265.99
12:03:09|27268.26
12:03:10|27265.99
12:03:11|27267.2
12:03:12|27266.32
12:03:13|27264.26
12:03:14|27264.06
12:03:15|27256.79
12:03:16|27255.77
12:03:17|27256.45
12:03:19|27255.81
12:03:20|27255.96
12:03:21|27254.18
12:03:22|27249.14
12:03:23|27248.46
12:03:24|27248.38
12:03:25|27250.48
12:03:26|27260.45
12:03:27|27259.58
12:03:28|27259.58
12:03:29|27258.73
12:03:30|27258.74
12:03:31|27260.63
12:03:32|27260.84
12:03:33|27263.
12:03:34|27261.14
12:03:36|27261.16
12:03:36|27267.22
12:03:37|27267.6
12:03:39|27267.11
12:03:40|27268.92
12:03:41|27282.94
12:03:42|27291.94
12:03:43|27290.13
12:03:44|27290.88
12:03:45|27288.
12:03:46|27275.16
12:03:47|27273.98
12:03:47|27266.61
12:03:48|27270.68
12:03:50|27275.68
12:03:51|27271.38
12:03:52|27267.52
12:03:53|27266.62
12:03:54|27263.85
12:03:55|27265.
12:03:56|27265.72
12:03:57|27267.45
12:03:57|27265.54
12:03:59|27265.54
12:04:00|27262.41
12:04:01|27259.26
12:04:02|27256.22
12:04:03|27254.56
12:04:04|27252.62
12:04:05|27256.14
12:04:06|27258.59
12:04:07|27260.44
12:04:08|27255.99
12:04:09|27258.21
12:04:10|27253.26
12:04:11|27251.08
12:04:12|27256.09
12:04:13|27257.21
12:04:14|27257.07
12:04:15|27255.
12:04:16|27256.41
12:04:17|27254.
12:04:18|27254.
12:04:19|27254.
12:04:20|27249.54
12:04:21|27249.59
12:04:23|27254.48
12:04:23|27256.74
12:04:24|27257.27
12:04:25|27252.62
12:04:26|27253.71
12:04:27|27249.57
12:04:28|27249.29
12:04:29|27248.06
12:04:30|27249.25
12:04:31|27247.68
12:04:32|27247.11
12:04:33|27249.77
12:04:34|27248.78
12:04:36|27247.
12:04:37|27248.78
12:04:38|27243.04
12:04:39|27246.44
12:04:40|27244.97
12:04:41|27244.19
12:04:42|27245.45
12:04:43|27245.49
12:04:44|27255.42
12:04:45|27256.58
12:04:46|27255.99
12:04:47|27253.71
12:04:48|27249.57
12:04:49|27250.21
12:04:50|27249.54
12:04:51|27249.53
12:04:52|27251.82
12:04:53|27253.71
12:04:54|27251.4
12:04:55|27251.4
12:04:56|27248.94
12:04:57|27246.94
12:04:58|27250.6
12:04:59|27244.85
12:05:00|27245.8
12:05:01|27249.8
12:05:02|27250.27
12:05:03|27249.1
12:05:04|27251.59
12:05:05|27250.21
12:05:06|27251.71
12:05:07|27258.12
12:05:08|27255.25
12:05:09|27250.3
12:05:11|27252.21
12:05:11|27250.61
12:05:12|27244.78
12:05:13|27236.02
12:05:14|27237.91
12:05:15|27232.12
12:05:16|27230.47
12:05:17|27233.47
12:05:18|27229.9
12:05:19|27231.76
12:05:20|27230.5
12:05:22|27232.3
12:05:22|27233.05
12:05:24|27232.94
12:05:24|27230.4
12:05:26|27231.55
12:05:27|27230.
12:05:27|27232.86
12:05:28|27231.26
12:05:30|27227.
12:05:31|27228.98
12:05:31|27230.06
12:05:32|27230.
12:05:33|27224.29
12:05:34|27224.28
12:05:35|27225.14
12:05:36|27224.
12:05:38|27220.
12:05:39|27218.04
12:05:40|27213.46
12:05:41|27211.19
12:05:42|27219.
12:05:43|27222.75
12:05:44|27219.15
12:05:45|27216.99
12:05:46|27218.15
12:05:47|27217.86
12:05:48|27219.23
12:05:49|27219.47
12:05:50|27219.47
12:05:51|27216.13
12:05:52|27215.29
12:05:53|27213.
12:05:54|27214.7
12:05:55|27211.07
12:05:56|27209.2
12:05:57|27213.66
12:05:58|27211.37
12:05:59|27211.38
12:06:00|27211.38
12:06:01|27208.37
12:06:02|27210.83
12:06:03|27209.01
12:06:04|27209.24
12:06:06|27209.58
12:06:06|27207.36
12:06:07|27207.36
12:06:09|27208.7
12:06:10|27208.39
12:06:10|27208.12
12:06:12|27208.31
12:06:12|27214.65
12:06:13|27213.03
12:06:14|27210.82
12:06:15|27213.72
12:06:16|27212.49
12:06:17|27215.01
12:06:18|27223.06
12:06:19|27221.48
12:06:21|27223.35
12:06:21|27221.15
12:06:22|27217.87
12:06:23|27218.06
12:06:24|27218.1
12:06:26|27216.01
12:06:26|27216.88
12:06:27|27219.64
12:06:29|27219.78
12:06:30|27216.82
12:06:31|27217.12
12:06:31|27219.75
12:06:32|27221.06
12:06:33|27220.17
12:06:34|27222.77
12:06:35|27222.6
12:06:37|27221.56
12:06:38|27222.64
12:06:39|27218.91
12:06:40|27214.9
12:06:41|27213.94
12:06:42|27215.59
12:06:43|27215.59
12:06:44|27215.59
12:06:45|27215.15
12:06:46|27215.15
12:06:47|27213.99
12:06:48|27212.53
12:06:49|27211.01
12:06:50|27212.51
12:06:51|27212.51
12:06:52|27212.51
12:06:53|27211.05
12:06:54|27211.15
12:06:55|27211.98
12:06:56|27211.
12:06:57|27211.08
12:06:58|27208.72
12:06:59|27204.14
12:07:00|27206.22
12:07:01|27208.
12:07:02|27207.92
12:07:03|27207.9
12:07:04|27206.89
12:07:05|27206.43
12:07:06|27204.42
12:07:07|27202.
12:07:08|27204.49
12:07:09|27204.42
12:07:10|27201.72
12:07:11|27202.53
12:07:12|27202.37
12:07:13|27202.42
12:07:14|27202.3
12:07:15|27201.12
12:07:16|27199.08
12:07:17|27202.38
12:07:18|27202.89
12:07:19|27201.
12:07:20|27201.78
12:07:21|27201.22
12:07:22|27212.38
12:07:23|27207.
12:07:24|27207.26
12:07:25|27209.44
12:07:26|27204.
12:07:27|27209.51
12:07:28|27205.58
12:07:29|27201.21
12:07:30|27215.
12:07:32|27216.89
12:07:32|27214.18
12:07:33|27214.05
12:07:34|27213.95
12:07:35|27214.37
12:07:36|27208.89
12:07:38|27212.24
12:07:39|27208.45
12:07:40|27207.73
12:07:41|27207.73
12:07:43|27207.73
12:07:44|27207.73
12:07:44|27206.27
12:07:46|27206.17
12:07:47|27206.57
12:07:47|27213.39
12:07:49|27209.
12:07:50|27207.4
12:07:50|27208.46
12:07:52|27207.13
12:07:53|27208.84
12:07:53|27207.13
12:07:54|27207.13
12:07:56|27208.62
12:07:57|27205.56
12:07:57|27206.24
12:07:58|27206.24
12:08:00|27205.56
12:08:01|27205.56
12:08:01|27205.56
12:08:02|27212.1
12:08:03|27211.01
12:08:05|27209.92
12:08:06|27208.3
12:08:07|27206.38
12:08:08|27206.38
12:08:09|27209.54
12:08:10|27205.84
12:08:11|27203.46
12:08:12|27203.46
12:08:13|27208.14
12:08:14|27208.14
12:08:15|27208.14
12:08:16|27208.16
12:08:17|27209.1
12:08:18|27208.16
12:08:19|27206.55
12:08:20|27200.46
12:08:21|27205.99
12:08:22|27204.25
12:08:23|27204.
12:08:24|27204.11
12:08:25|27204.02
12:08:26|27204.02
12:08:27|27204.02
12:08:28|27204.02
12:08:29|27202.75
12:08:30|27201.38
12:08:31|27201.38
12:08:32|27202.23
12:08:33|27202.23
12:08:34|27201.38
12:08:35|27201.18
12:08:36|27202.95
12:08:37|27198.95
12:08:38|27198.95
12:08:39|27197.56
12:08:40|27198.08
12:08:41|27197.51
12:08:42|27197.69
12:08:43|27197.69
12:08:44|27194.87
12:08:46|27197.09
12:08:46|27197.09
12:08:48|27195.74
12:08:48|27197.41
12:08:49|27196.6
12:08:51|27196.61
12:08:52|27195.74
12:08:53|27196.69
12:08:53|27194.34
12:08:55|27192.99
12:08:56|27195.06
12:08:57|27192.87
12:08:58|27191.46
12:08:59|27190.
12:09:00|27193.03
12:09:01|27191.83
12:09:02|27193.08
12:09:03|27187.62
12:09:04|27188.61
12:09:05|27188.61
12:09:06|27190.43
12:09:07|27189.87
12:09:08|27190.7
12:09:09|27187.6
12:09:10|27188.66
12:09:11|27194.02
12:09:12|27199.01
12:09:13|27198.29
12:09:14|27197.8
12:09:15|27197.9
12:09:16|27198.37
12:09:17|27201.19
12:09:18|27201.72
12:09:19|27198.01
12:09:20|27198.01
12:09:21|27197.83
12:09:22|27196.7
12:09:23|27196.7
12:09:25|27194.99
12:09:25|27194.99
12:09:27|27193.14
12:09:27|27193.14
12:09:29|27194.73
12:09:29|27194.58
12:09:30|27194.58
12:09:31|27194.47
12:09:32|27194.72
12:09:34|27193.39
12:09:35|27195.35
12:09:35|27193.14
12:09:36|27194.22
12:09:38|27194.22
12:09:39|27194.18
12:09:40|27196.21
12:09:42|27196.21
12:09:42|27196.08
12:09:43|27196.08
12:09:44|27193.14
12:09:45|27193.14
12:09:46|27193.14
12:09:47|27193.14
12:09:48|27194.54
12:09:49|27198.73
12:09:50|27200.84
12:09:51|27200.58
12:09:52|27203.43
12:09:53|27201.9
12:09:54|27201.9
12:09:56|27201.31
12:09:56|27201.02
12:09:58|27200.97
12:09:59|27200.97
12:10:00|27203.29
12:10:01|27204.
12:10:02|27200.75
12:10:02|27198.
12:10:04|27199.34
12:10:05|27199.7
12:10:06|27199.7
12:10:07|27196.51
12:10:08|27196.51
12:10:09|27196.51
12:10:10|27196.51
12:10:11|27194.21
12:10:12|27192.32
12:10:13|27193.51
12:10:14|27192.53
12:10:15|27192.49
12:10:17|27193.4
12:10:17|27191.11
12:10:19|27192.38
12:10:20|27190.01
12:10:21|27193.99
12:10:22|27193.99
12:10:22|27193.99
12:10:23|27193.99
12:10:24|27195.99
12:10:25|27195.99
12:10:26|27194.02
12:10:27|27194.02
12:10:28|27193.3
12:10:29|27193.3
12:10:30|27195.33
12:10:31|27193.47
12:10:33|27193.47
12:10:33|27193.54
12:10:34|27195.13
12:10:35|27196.
12:10:37|27193.87
12:10:37|27193.87
12:10:38|27199.
12:10:39|27197.37
12:10:41|27197.37
12:10:42|27198.34
12:10:43|27196.11
12:10:44|27196.11
12:10:45|27198.16
12:10:46|27198.16
12:10:47|27198.16
12:10:48|27196.25
12:10:49|27202.66
12:10:50|27199.01
12:10:51|27194.
12:10:52|27190.05
12:10:53|27190.91
12:10:54|27190.91
12:10:55|27191.24
12:10:56|27192.
12:10:57|27191.99
12:10:58|27191.99
12:10:59|27191.98
12:11:00|27188.
12:11:02|27188.24
12:11:03|27188.19
12:11:04|27185.96
12:11:05|27185.96
12:11:06|27185.96
12:11:07|27186.3
12:11:08|27184.04
12:11:08|27184.52
12:11:09|27184.52
12:11:11|27183.18
12:11:12|27183.18
12:11:12|27184.56
12:11:14|27184.54
12:11:14|27182.48
12:11:16|27180.03
12:11:17|27182.69
12:11:18|27181.16
12:11:19|27178.44
12:11:20|27178.44
12:11:20|27176.
12:11:22|27177.29
12:11:23|27177.29
12:11:24|27174.35
12:11:24|27172.58
12:11:25|27175.57
12:11:27|27170.
12:11:28|27175.31
12:11:29|27175.45
12:11:30|27174.
12:11:32|27174.
12:11:32|27172.39
12:11:33|27172.39
12:11:34|27171.49
12:11:35|27171.2
12:11:36|27172.08
12:11:37|27169.74
12:11:38|27170.89
12:11:39|27170.89
12:11:40|27170.9
12:11:42|27170.9
12:11:42|27170.9
12:11:43|27168.42
12:11:45|27168.45
12:11:45|27166.01
12:11:47|27166.02
12:11:48|27166.01
12:11:49|27166.01
12:11:50|27166.
12:11:51|27165.13
12:11:52|27164.39
12:11:53|27165.06
12:11:53|27162.12
12:11:55|27163.
12:11:56|27162.55
12:11:57|27162.5
12:11:58|27162.19
12:11:59|27159.83
12:12:00|27160.95
12:12:01|27157.63
12:12:02|27159.34
12:12:03|27157.63
12:12:04|27157.51
12:12:05|27157.92
12:12:06|27157.24
12:12:07|27157.42
12:12:08|27155.67
12:12:09|27155.67
12:12:10|27166.1
12:12:11|27169.49
12:12:12|27169.4
12:12:13|27169.4
12:12:14|27169.4
12:12:15|27170.13
12:12:16|27171.17
12:12:17|27174.11
12:12:18|27175.63
12:12:19|27177.29
12:12:20|27180.91
12:12:21|27181.07
12:12:23|27184.44
12:12:23|27181.69
12:12:24|27176.09
12:12:25|27175.2
12:12:26|27177.81
12:12:27|27177.81
12:12:28|27177.26
12:12:29|27176.46
12:12:30|27173.97
12:12:31|27175.36
12:12:32|27175.38
12:12:33|27173.85
12:12:34|27176.63
12:12:35|27174.85
12:12:36|27176.22
12:12:37|27176.36
12:12:38|27174.46
12:12:39|27176.76
12:12:40|27176.76
12:12:41|27177.3
12:12:43|27178.68
12:12:45|27176.35
12:12:46|27177.05
12:12:46|27177.05
12:12:47|27177.18
12:12:49|27177.16
12:12:49|27177.16
12:12:50|27177.36
12:12:52|27177.36
12:12:53|27176.36
12:12:54|27175.35
12:12:55|27172.58
12:12:56|27172.85
12:12:56|27172.85
12:12:57|27172.85
12:12:58|27172.85
12:12:59|27172.41
12:13:01|27171.29
12:13:02|27173.51
12:13:03|27171.82
12:13:03|27170.95
12:13:05|27170.95
12:13:05|27171.33
12:13:06|27171.48
12:13:08|27171.84
12:13:08|27172.82
12:13:09|27173.84
12:13:10|27175.05
12:13:12|27178.
12:13:12|27178.
12:13:14|27176.43
12:13:14|27178.18
12:13:15|27178.21
12:13:17|27182.46
12:13:18|27181.93
12:13:18|27181.93
12:13:19|27180.
12:13:21|27179.02
12:13:21|27180.
12:13:23|27179.8
12:13:24|27183.99
12:13:25|27182.68
12:13:26|27184.9
12:13:26|27185.13
12:13:28|27186.9
12:13:28|27186.92
12:13:30|27188.16
12:13:30|27191.24
12:13:32|27193.22
12:13:33|27192.77
12:13:34|27195.92
12:13:35|27196.09
12:13:36|27196.09
12:13:37|27189.01
12:13:38|27189.93
12:13:39|27187.99
12:13:40|27187.6
12:13:41|27192.43
12:13:42|27194.5
12:13:44|27194.5
12:13:45|27190.27
12:13:46|27188.94
12:13:48|27188.96
12:13:49|27189.94
12:13:50|27189.61
12:13:51|27189.61
12:13:51|27189.61
12:13:53|27190.98
12:13:53|27190.98
12:13:54|27190.98
12:13:56|27188.57
12:13:57|27188.57
12:13:57|27190.95
12:13:58|27190.94
12:13:59|27190.
12:14:00|27188.35
12:14:01|27190.
12:14:02|27188.35
12:14:04|27190.
12:14:04|27192.
12:14:06|27193.74
12:14:07|27191.71
12:14:08|27190.45
12:14:09|27190.21
12:14:10|27189.14
12:14:12|27189.14
12:14:12|27189.14
12:14:13|27189.14
12:14:14|27189.14
12:14:15|27189.89
12:14:16|27189.15
12:14:17|27188.35
12:14:18|27189.21
12:14:19|27187.9
12:14:20|27187.19
12:14:21|27191.99
12:14:22|27192.34
12:14:23|27192.34
12:14:24|27191.41
12:14:25|27191.41
12:14:26|27191.41
12:14:28|27194.28
12:14:28|27193.26
12:14:29|27193.31
12:14:30|27193.31
12:14:31|27189.01
12:14:32|27189.01
12:14:33|27190.5
12:14:34|27192.15
12:14:35|27192.13
12:14:36|27193.41
12:14:37|27192.98
12:14:39|27192.98
12:14:39|27192.98
12:14:40|27192.98
12:14:41|27192.33
12:14:42|27192.01
12:14:43|27192.01
12:14:44|27192.01
12:14:46|27192.01
12:14:47|27196.95
12:14:47|27194.99
12:14:50|27196.09
12:14:51|27196.09
12:14:51|27198.
12:14:52|27198.
12:14:54|27195.82
12:14:55|27195.82
12:14:56|27202.79
12:14:57|27201.05
12:14:57|27201.05
12:14:58|27203.89
12:15:00|27201.68
12:15:01|27201.14
12:15:02|27201.38
12:15:03|27202.24
12:15:04|27203.89
12:15:05|27203.89
12:15:06|27205.34
12:15:07|27206.15
12:15:08|27205.87
12:15:09|27206.12
12:15:10|27208.6
12:15:11|27208.6
12:15:12|27206.52
12:15:13|27208.6
12:15:14|27208.6
12:15:15|27208.6
12:15:16|27206.69
12:15:17|27205.57
12:15:18|27201.69
12:15:19|27200.78
12:15:20|27205.16
12:15:21|27206.91
12:15:22|27205.3
12:15:23|27205.29
12:15:24|27206.99
12:15:25|27206.6
12:15:26|27206.99
12:15:27|27206.99
12:15:28|27206.99
12:15:29|27204.7
12:15:30|27207.64
12:15:31|27203.61
12:15:32|27205.59
12:15:33|27206.93
12:15:34|27206.52
12:15:35|27204.39
12:15:36|27204.39
12:15:37|27203.6
12:15:38|27204.98
12:15:39|27204.93
12:15:40|27202.64
12:15:41|27203.03
12:15:42|27203.04
12:15:43|27201.16
12:15:44|27202.91
12:15:45|27203.21
12:15:46|27203.21
12:15:47|27203.21
12:15:48|27203.21
12:15:49|27205.98
12:15:50|27204.74
12:15:51|27204.74
12:15:52|27204.52
12:15:53|27204.52
12:15:55|27203.33
12:15:55|27201.73
12:15:56|27203.28
12:15:57|27203.28
12:15:58|27197.5
12:16:00|27198.4
12:16:00|27200.
12:16:01|27200.
12:16:02|27200.
12:16:03|27201.68
12:16:05|27201.68
12:16:06|27201.68
12:16:07|27199.04
12:16:08|27200.24
12:16:09|27200.24
12:16:09|27201.21
12:16:11|27201.2
12:16:12|27201.28
12:16:13|27201.28
12:16:14|27200.4
12:16:15|27200.4
12:16:16|27201.98
12:16:17|27200.49
12:16:18|27198.2
12:16:19|27197.16
12:16:20|27198.2
12:16:21|27196.89
12:16:22|27194.55
12:16:23|27196.11
12:16:24|27195.95
12:16:25|27194.69
12:16:26|27192.51
12:16:27|27189.51
12:16:28|27192.4
12:16:29|27192.4
12:16:30|27192.4
12:16:31|27190.98
12:16:32|27192.76
12:16:33|27192.76
12:16:34|27192.76
12:16:35|27192.76
12:16:36|27190.62
12:16:37|27190.02
12:16:38|27190.59
12:16:39|27190.59
12:16:40|27194.2
12:16:41|27194.49
12:16:42|27194.49
12:16:43|27194.49
12:16:44|27194.49
12:16:45|27192.18
12:16:46|27192.18
12:16:48|27192.8
12:16:48|27192.8
12:16:49|27192.18
12:16:51|27193.94
12:16:52|27193.94
12:16:53|27193.94
12:16:54|27190.45
12:16:54|27191.82
12:16:56|27191.73
12:16:57|27188.69
12:16:58|27188.69
12:16:59|27188.69
12:17:00|27190.78
12:17:01|27190.78
12:17:02|27190.78
12:17:03|27189.72
12:17:04|27189.72
12:17:05|27189.72
12:17:06|27189.72
12:17:07|27189.
12:17:08|27189.
12:17:09|27189.
12:17:10|27189.
12:17:11|27189.
12:17:12|27188.15
12:17:13|27188.15
12:17:14|27188.15
12:17:15|27187.15
12:17:16|27186.56
12:17:17|27185.89
12:17:18|27184.05
12:17:19|27185.65
12:17:20|27183.48
12:17:21|27185.68
12:17:22|27185.68
12:17:23|27185.68
12:17:24|27185.68
12:17:25|27185.01
12:17:26|27185.01
12:17:27|27185.01
12:17:28|27183.63
12:17:29|27182.41
12:17:30|27182.41
12:17:31|27182.41
12:17:32|27182.41
12:17:33|27182.41
12:17:34|27182.
12:17:36|27182.
12:17:36|27182.
12:17:37|27182.
12:17:38|27182.
12:17:39|27182.
12:17:40|27182.
12:17:41|27181.52
12:17:42|27181.52
12:17:43|27181.52
12:17:44|27181.52
12:17:45|27179.84
12:17:46|27178.71
12:17:48|27178.71
12:17:49|27179.87
12:17:50|27178.71
12:17:51|27178.71
12:17:52|27180.
12:17:53|27177.5
12:17:54|27177.5
12:17:55|27177.
12:17:56|27177.
12:17:57|27177.
12:17:58|27177.87
12:17:59|27184.04
12:18:00|27184.07
12:18:01|27185.05
12:18:02|27183.89
12:18:03|27182.7
12:18:04|27182.7
12:18:05|27182.7
12:18:06|27182.45
12:18:07|27182.45
12:18:08|27182.45
12:18:09|27182.45
12:18:10|27194.5
12:18:11|27193.15
12:18:12|27195.06
12:18:13|27192.27
12:18:14|27196.64
12:18:15|27196.27
12:18:16|27195.57
12:18:17|27196.
12:18:18|27198.76
12:18:19|27200.
12:18:20|27200.33
12:18:21|27199.88
12:18:22|27199.39
12:18:23|27199.61
12:18:24|27201.85
12:18:25|27200.52
12:18:26|27198.21
12:18:27|27200.82
12:18:28|27200.83
12:18:29|27200.9
12:18:30|27201.33
12:18:31|27203.33
12:18:32|27203.33
12:18:33|27203.84
12:18:34|27203.84
12:18:35|27201.05
12:18:36|27201.05
12:18:37|27200.72
12:18:38|27200.72
12:18:39|27200.72
12:18:40|27200.72
12:18:41|27200.72
12:18:42|27202.48
12:18:43|27204.01
12:18:44|27204.02
12:18:45|27204.02
12:18:46|27204.02
12:18:47|27204.02
12:18:48|27204.25
12:18:49|27204.25
12:18:50|27204.25
12:18:51|27206.94
12:18:52|27206.94
12:18:53|27206.94
12:18:54|27206.94
12:18:56|27207.36
12:18:57|27207.36
12:18:58|27207.36
12:18:59|27208.13
12:19:00|27207.4
12:19:01|27203.32
12:19:02|27209.11
12:19:03|27208.55
12:19:04|27207.71
12:19:05|27207.93
12:19:06|27208.01
12:19:07|27208.01
12:19:08|27210.35
12:19:09|27207.36
12:19:10|27210.38
12:19:11|27208.42
12:19:12|27208.9
12:19:13|27208.96
12:19:14|27211.32
12:19:15|27209.2
12:19:16|27208.99
12:19:17|27208.99
12:19:18|27208.96
12:19:19|27209.45
12:19:20|27206.39
12:19:21|27209.18
12:19:22|27209.18
12:19:23|27209.97
12:19:24|27209.97
12:19:25|27213.6
12:19:26|27211.97
12:19:27|27213.37
12:19:28|27212.6
12:19:29|27211.48
12:19:30|27211.52
12:19:31|27213.39
12:19:32|27211.73
12:19:33|27213.95
12:19:34|27213.95
12:19:35|27213.94
12:19:36|27212.55
12:19:37|27212.
12:19:38|27212.93
12:19:39|27212.93
12:19:40|27212.93
12:19:41|27213.74
12:19:42|27213.46
12:19:43|27212.07
12:19:44|27215.54
12:19:45|27213.05
12:19:46|27214.59
12:19:47|27215.97
12:19:48|27213.88
12:19:50|27215.09
12:19:51|27215.09
12:19:52|27214.55
12:19:53|27214.55
12:19:54|27214.55
12:19:55|27214.55
12:19:56|27216.1
12:19:57|27210.19
12:19:58|27210.96
12:19:59|27209.1
12:20:00|27211.22
12:20:01|27215.82
12:20:02|27212.06
12:20:03|27215.69
12:20:04|27215.69
12:20:06|27215.69
12:20:06|27217.69
12:20:08|27215.35
12:20:09|27215.98
12:20:09|27214.42
12:20:11|27214.42
12:20:11|27214.29
12:20:12|27214.18
12:20:13|27217.72
12:20:15|27219.63
12:20:15|27219.9
12:20:17|27220.
12:20:17|27216.85
12:20:19|27219.1
12:20:19|27219.1
12:20:20|27217.7
12:20:21|27220.03
12:20:23|27218.65
12:20:23|27218.66
12:20:24|27217.71
12:20:25|27220.66
12:20:26|27220.75
12:20:28|27220.67
12:20:28|27219.59
12:20:29|27220.6
12:20:30|27221.18
12:20:31|27221.46
12:20:33|27221.46
12:20:34|27223.06
12:20:35|27222.26
12:20:35|27221.15
12:20:36|27223.32
12:20:38|27221.77
12:20:38|27224.33
12:20:40|27223.74
12:20:41|27223.74
12:20:42|27223.74
12:20:42|27223.74
12:20:44|27223.74
12:20:44|27223.74
12:20:46|27223.98
12:20:47|27223.98
12:20:48|27223.98
12:20:49|27221.43
12:20:50|27222.16
12:20:51|27224.33
12:20:53|27222.74
12:20:54|27224.44
12:20:55|27222.55
12:20:56|27222.55
12:20:57|27226.31
12:20:58|27227.26
12:20:59|27226.72
12:21:00|27229.3
12:21:01|27228.07
12:21:01|27230.
12:21:02|27228.17
12:21:03|27227.21
12:21:05|27229.78
12:21:05|27229.78
12:21:07|27227.
12:21:08|27227.28
12:21:08|27227.28
12:21:09|27225.23
12:21:12|27225.35
12:21:13|27227.16
12:21:14|27221.81
12:21:15|27221.98
12:21:16|27219.92
12:21:17|27222.
12:21:18|27223.
12:21:19|27220.86
12:21:20|27223.73
12:21:21|27222.3
12:21:22|27222.3
12:21:23|27222.3
12:21:24|27222.3
12:21:25|27226.
12:21:26|27226.12
12:21:27|27227.
12:21:28|27227.45
12:21:29|27228.3
12:21:30|27228.3
12:21:31|27226.4
12:21:32|27227.42
12:21:33|27227.42
12:21:34|27227.42
12:21:35|27228.
12:21:36|27227.37
12:21:37|27226.38
12:21:38|27226.38
12:21:39|27226.38
12:21:40|27226.65
12:21:41|27228.89
12:21:42|27228.98
12:21:43|27225.03
12:21:44|27224.6
12:21:45|27226.96
12:21:46|27228.66
12:21:47|27227.79
12:21:48|27226.38
12:21:49|27227.97
12:21:50|27227.97
12:21:51|27229.74
12:21:53|27229.74
12:21:54|27229.74
12:21:54|27229.74
12:21:56|27229.74
12:21:56|27228.91
12:21:58|27228.91
12:21:59|27228.91
12:21:59|27228.91
12:22:01|27228.91
12:22:01|27226.
12:22:02|27228.25
12:22:03|27228.23
12:22:05|27228.25
12:22:06|27228.25
12:22:06|27228.92
12:22:08|27226.19
12:22:08|27226.59
12:22:09|27224.72
12:22:10|27228.8
12:22:12|27228.75
12:22:13|27226.43
12:22:14|27226.59
12:22:14|27220.31
12:22:16|27222.46
12:22:16|27223.3
12:22:17|27228.03
12:22:19|27228.03
12:22:20|27228.03
12:22:21|27228.03
12:22:22|27227.48
12:22:23|27228.67
12:22:23|27228.55
12:22:25|27227.28
12:22:25|27226.31
12:22:27|27226.8
12:22:27|27225.
12:22:29|27222.59
12:22:30|27222.59
12:22:31|27223.33
12:22:31|27225.06
12:22:33|27225.06
12:22:33|27225.06
12:22:34|27223.63
12:22:35|27225.34
12:22:37|27225.34
12:22:38|27223.95
12:22:39|27223.95
12:22:39|27223.95
12:22:41|27225.24
12:22:42|27224.22
12:22:43|27224.22
12:22:44|27224.51
12:22:45|27225.14
12:22:46|27225.14
12:22:46|27225.14
12:22:48|27224.51
12:22:49|27223.59
12:22:50|27223.33
12:22:51|27223.33
12:22:52|27223.62
12:22:53|27223.62
12:22:54|27223.33
12:22:55|27222.59
12:22:56|27223.38
12:22:57|27223.43
12:22:58|27223.41
12:22:59|27224.87
12:23:00|27224.87
12:23:01|27224.87
12:23:02|27224.87
12:23:03|27224.48
12:23:04|27225.99
12:23:05|27225.99
12:23:06|27225.99
12:23:07|27225.18
12:23:08|27224.01
12:23:09|27222.87
12:23:10|27225.74
12:23:12|27225.74
12:23:12|27225.74
12:23:14|27225.74
12:23:15|27225.04
12:23:16|27225.04
12:23:17|27224.73
12:23:17|27224.73
12:23:19|27224.73
12:23:20|27224.73
12:23:21|27224.73
12:23:22|27224.32
12:23:23|27224.32
12:23:24|27224.32
12:23:25|27224.32
12:23:26|27224.31
12:23:27|27224.16
12:23:28|27224.16
12:23:29|27224.81
12:23:30|27225.34
12:23:31|27225.34
12:23:32|27225.21
12:23:33|27225.23
12:23:34|27225.23
12:23:35|27225.2
12:23:36|27225.32
12:23:38|27224.35
12:23:39|27224.01
12:23:39|27224.01
12:23:40|27227.7
12:23:41|27227.7
12:23:42|27228.24
12:23:43|27229.16
12:23:44|27229.16
12:23:45|27230.89
12:23:47|27230.89
12:23:48|27230.89
12:23:49|27230.89
12:23:49|27230.89
12:23:50|27230.89
12:23:52|27230.89
12:23:52|27230.27
12:23:54|27230.27
12:23:56|27230.27
12:23:57|27230.27
12:23:58|27228.94
12:23:58|27228.94
12:23:59|27226.31
12:24:01|27227.74
12:24:02|27228.12
12:24:03|27227.81
12:24:04|27229.39
12:24:05|27229.75
12:24:06|27229.23
12:24:07|27229.76
12:24:08|27229.98
12:24:09|27231.81
12:24:10|27230.53
12:24:11|27230.53
12:24:12|27230.62
12:24:13|27230.3
12:24:14|27230.39
12:24:16|27231.92
12:24:16|27229.8
12:24:18|27231.53
12:24:19|27229.81
12:24:20|27229.02
12:24:21|27230.94
12:24:22|27230.94
12:24:22|27230.94
12:24:24|27230.86
12:24:25|27229.29
12:24:26|27229.29
12:24:27|27229.29
12:24:28|27228.64
12:24:29|27228.64
12:24:30|27230.2
12:24:31|27230.2
12:24:32|27230.2
12:24:33|27230.2
12:24:34|27230.2
12:24:35|27230.2
12:24:36|27228.64
12:24:37|27228.64
12:24:38|27229.99
12:24:39|27230.89
12:24:40|27230.89
12:24:41|27230.89
12:24:42|27230.88
12:24:43|27234.
12:24:44|27233.93
12:24:45|27231.8
12:24:46|27231.55
12:24:47|27233.72
12:24:49|27233.16
12:24:50|27232.24
12:24:51|27232.36
12:24:51|27232.36
12:24:52|27232.36
12:24:53|27232.36
12:24:55|27229.92
12:24:57|27229.92
12:24:57|27230.96
12:24:58|27231.67
12:24:59|27231.67
12:25:01|27229.01
12:25:01|27230.97
12:25:03|27231.21
12:25:04|27234.
12:25:05|27232.01
12:25:06|27233.86
12:25:07|27234.39
12:25:08|27233.77
12:25:10|27238.
12:25:10|27239.78
12:25:11|27243.3
12:25:12|27239.4
12:25:13|27239.4
12:25:14|27239.21
12:25:16|27238.35
12:25:16|27238.38
12:25:17|27239.96
12:25:18|27239.87
12:25:19|27238.1
12:25:20|27238.
12:25:22|27238.
12:25:23|27239.7
12:25:23|27239.71
12:25:24|27241.1
12:25:25|27238.77
12:25:27|27238.
12:25:27|27240.03
12:25:28|27240.03
12:25:29|27239.34
12:25:30|27239.39
12:25:31|27240.03
12:25:32|27238.32
12:25:34|27239.15
12:25:35|27239.15
12:25:35|27241.09
12:25:37|27241.41
12:25:38|27239.77
12:25:39|27243.36
12:25:40|27239.35
12:25:41|27246.85
12:25:42|27251.21
12:25:43|27255.63
12:25:44|27254.36
12:25:45|27253.64
12:25:46|27255.76
12:25:47|27258.62
12:25:48|27254.7
12:25:49|27257.12
12:25:50|27253.46
12:25:51|27254.3
12:25:52|27257.32
12:25:53|27255.32
12:25:54|27259.2
12:25:55|27260.
12:25:56|27257.01
12:25:58|27253.92
12:25:58|27258.56
12:26:00|27260.94
12:26:00|27259.85
12:26:01|27261.65
12:26:03|27264.19
12:26:03|27268.41
12:26:04|27264.21
12:26:06|27258.84
12:26:07|27263.3
12:26:07|27255.4
12:26:09|27258.1
12:26:09|27253.42
12:26:10|27255.98
12:26:12|27255.4
12:26:13|27257.45
12:26:13|27257.54
12:26:14|27256.35
12:26:15|27254.7
12:26:16|27256.36
12:26:18|27245.1
12:26:19|27244.45
12:26:20|27246.39
12:26:21|27244.49
12:26:21|27244.1
12:26:23|27247.
12:26:24|27248.
12:26:25|27246.25
12:26:26|27244.52
12:26:27|27244.
12:26:28|27241.
12:26:29|27242.42
12:26:30|27240.7
12:26:31|27237.84
12:26:32|27236.41
12:26:33|27234.9
12:26:34|27234.99
12:26:35|27235.34
12:26:36|27235.56
12:26:37|27232.67
12:26:38|27239.18
12:26:39|27239.85
12:26:40|27239.85
12:26:41|27239.87
12:26:42|27242.
12:26:43|27242.63
12:26:44|27243.08
12:26:45|27245.28
12:26:46|27243.69
12:26:47|27242.15
12:26:48|27241.
12:26:49|27241.03
12:26:50|27241.88
12:26:51|27240.11
12:26:52|27240.11
12:26:53|27240.63
12:26:54|27241.38
12:26:55|27236.28
12:26:56|27236.71
12:26:57|27238.3
12:26:59|27236.87
12:27:00|27235.17
12:27:01|27236.36
12:27:02|27236.5
12:27:03|27238.96
12:27:04|27238.96
12:27:05|27242.64
12:27:06|27242.64
12:27:07|27242.64
12:27:08|27246.35
12:27:09|27249.53
12:27:10|27250.9
12:27:12|27250.23
12:27:12|27252.22
12:27:13|27250.61
12:27:14|27255.16
12:27:15|27256.54
12:27:16|27258.7
12:27:17|27259.
12:27:18|27259.85
12:27:19|27258.13
12:27:20|27260.41
12:27:21|27257.35
12:27:22|27258.44
12:27:23|27255.72
12:27:24|27255.72
12:27:25|27257.97
12:27:26|27257.72
12:27:27|27259.85
12:27:28|27258.89
12:27:30|27258.89
12:27:30|27258.47
12:27:31|27258.5
12:27:32|27257.74
12:27:34|27258.47
12:27:34|27258.47
12:27:35|27260.56
12:27:37|27257.76
12:27:37|27258.53
12:27:39|27263.44
12:27:40|27265.04
12:27:41|27263.14
12:27:41|27263.2
12:27:43|27265.87
12:27:43|27265.87
12:27:44|27265.87
12:27:46|27266.24
12:27:47|27267.26
12:27:48|27267.26
12:27:49|27268.45
12:27:50|27267.21
12:27:51|27267.21
12:27:52|27263.66
12:27:53|27265.86
12:27:54|27265.86
12:27:55|27268.
12:27:56|27271.13
12:27:56|27270.84
12:27:58|27278.
12:28:00|27278.
12:28:01|27275.77
12:28:02|27274.09
12:28:03|27279.71
12:28:04|27281.
12:28:05|27284.69
12:28:06|27295.44
12:28:07|27288.49
12:28:08|27280.
12:28:09|27282.62
12:28:10|27283.9
12:28:11|27280.
12:28:12|27278.99
12:28:13|27278.6
12:28:14|27271.06
12:28:15|27272.
12:28:16|27275.79
12:28:17|27277.48
12:28:18|27274.01
12:28:19|27271.27
12:28:20|27268.38
12:28:21|27276.89
12:28:23|27277.48
12:28:24|27276.37
12:28:25|27272.68
12:28:26|27271.71
12:28:27|27273.92
12:28:28|27271.42
12:28:29|27271.86
12:28:30|27274.
12:28:31|27273.77
12:28:32|27277.96
12:28:33|27275.34
12:28:34|27275.34
12:28:35|27277.96
12:28:36|27284.61
12:28:37|27282.18
12:28:38|27283.53
12:28:40|27283.06
12:28:41|27281.2
12:28:42|27282.49
12:28:42|27280.7
12:28:44|27278.81
12:28:45|27280.27
12:28:46|27281.33
12:28:46|27280.43
12:28:47|27281.35
12:28:48|27281.97
12:28:49|27281.18
12:28:50|27279.01
12:28:51|27278.79
12:28:52|27282.56
12:28:53|27287.93
12:28:54|27283.08
12:28:56|27275.47
12:28:56|27273.87
12:28:58|27274.57
12:28:59|27272.25
12:29:00|27275.
12:29:01|27273.02
12:29:02|27273.
12:29:03|27276.37
12:29:04|27281.77
12:29:05|27284.89
12:29:06|27282.32
12:29:07|27282.
12:29:08|27283.49
12:29:09|27278.62
12:29:10|27277.63
12:29:11|27276.95
12:29:12|27277.52
12:29:13|27276.92
12:29:14|27280.
12:29:15|27278.65
12:29:16|27280.49
12:29:17|27280.48
12:29:18|27280.51
12:29:19|27280.51
12:29:20|27282.34
12:29:21|27279.34
12:29:22|27278.81
12:29:23|27280.5
12:29:24|27277.
12:29:26|27276.58
12:29:26|27274.07
12:29:28|27271.9
12:29:28|27274.47
12:29:29|27269.99
12:29:31|27266.49
12:29:31|27267.57
12:29:33|27269.4
12:29:34|27268.83
12:29:35|27263.77
12:29:36|27264.74
12:29:37|27266.92
12:29:38|27266.
12:29:39|27262.33
12:29:40|27260.48
12:29:41|27256.77
12:29:42|27258.56
12:29:44|27258.78
12:29:44|27258.75
12:29:45|27259.99
12:29:46|27265.13
12:29:47|27267.5
12:29:49|27265.43
12:29:49|27266.83
12:29:50|27271.35
12:29:51|27270.4
12:29:52|27271.25
12:29:54|27271.25
12:29:55|27267.39
12:29:55|27268.34
12:29:56|27267.93
12:29:58|27267.93
12:29:58|27263.72
12:30:00|27262.59
12:30:01|27263.16
12:30:02|27267.37
12:30:04|27278.79
12:30:05|27282.5
12:30:05|27284.76
12:30:06|27284.63
12:30:08|27283.85
12:30:08|27291.84
12:30:10|27288.36
12:30:11|27288.41
12:30:12|27290.91
12:30:13|27292.94
12:30:14|27289.99
12:30:15|27292.46
12:30:16|27291.89
12:30:17|27291.95
12:30:18|27291.95
12:30:19|27291.99
12:30:20|27295.86
12:30:21|27291.49
12:30:22|27295.9
12:30:23|27291.77
12:30:24|27290.
12:30:25|27289.54
12:30:26|27291.28
12:30:27|27288.
12:30:28|27289.52
12:30:29|27288.01
12:30:30|27291.84
12:30:31|27291.41
12:30:32|27293.79
12:30:33|27291.4
12:30:34|27292.79
12:30:35|27297.57
12:30:36|27298.38
12:30:37|27304.4
12:30:38|27300.07
12:30:40|27299.51
12:30:40|27300.6
12:30:41|27303.66
12:30:42|27300.21
12:30:44|27300.19
12:30:45|27301.1
12:30:46|27302.71
12:30:46|27300.02
12:30:48|27299.3
12:30:49|27297.55
12:30:49|27297.55
12:30:51|27297.39
12:30:52|27295.93
12:30:52|27296.65
12:30:53|27292.2
12:30:54|27289.8
12:30:55|27291.98
12:30:56|27290.29
12:30:57|27290.81
12:30:58|27289.49
12:30:59|27287.51
12:31:01|27288.58
12:31:03|27300.7
12:31:03|27297.71
12:31:05|27297.41
12:31:06|27302.93
12:31:07|27301.
12:31:08|27299.58
12:31:09|27299.96
12:31:10|27312.
12:31:11|27312.18
12:31:12|27314.56
12:31:13|27314.01
12:31:14|27319.48
12:31:15|27334.
12:31:16|27337.84
12:31:17|27335.94
12:31:18|27316.91
12:31:19|27316.
12:31:21|27308.93
12:31:22|27303.06
12:31:22|27296.73
12:31:24|27293.88
12:31:25|27292.97
12:31:26|27294.44
12:31:26|27295.
12:31:27|27298.27
12:31:28|27282.39
12:31:29|27288.
12:31:31|27288.71
12:31:31|27290.9
12:31:32|27295.91
12:31:33|27293.59
12:31:34|27294.35
12:31:35|27294.88
12:31:36|27304.95
12:31:38|27302.97
12:31:38|27300.59
12:31:40|27303.19
12:31:40|27306.95
12:31:41|27301.
12:31:42|27296.
12:31:44|27297.15
12:31:44|27294.34
12:31:45|27293.26
12:31:47|27292.72
12:31:47|27295.25
12:31:48|27295.87
12:31:49|27300.2
12:31:50|27303.42
12:31:52|27305.12
12:31:52|27307.58
12:31:53|27301.79
12:31:55|27304.14
12:31:55|27304.18
12:31:56|27304.86
12:31:58|27306.38
12:31:59|27313.63
12:32:00|27312.84
12:32:00|27315.91
12:32:02|27308.91
12:32:03|27309.19
12:32:05|27310.
12:32:05|27311.16
12:32:07|27313.66
12:32:08|27314.
12:32:11|27311.
12:32:12|27308.61
12:32:13|27310.84
12:32:14|27310.84
12:32:15|27305.86
12:32:16|27306.59
12:32:17|27304.53
12:32:18|27305.08
12:32:19|27307.93
12:32:20|27305.09
12:32:21|27305.05
12:32:22|27306.79
12:32:23|27317.
12:32:25|27316.
12:32:25|27309.03
12:32:26|27306.5
12:32:28|27308.7
12:32:28|27308.7
12:32:30|27310.
12:32:30|27306.7
12:32:31|27306.55
12:32:32|27304.64
12:32:34|27306.7
12:32:34|27305.5
12:32:36|27306.88
12:32:36|27303.71
12:32:37|27304.29
12:32:38|27304.29
12:32:39|27302.23
12:32:41|27296.71
12:32:41|27297.99
12:32:43|27297.99
12:32:44|27296.35
12:32:45|27296.69
12:32:46|27295.99
12:32:46|27289.31
12:32:47|27288.
12:32:49|27290.37
12:32:49|27289.42
12:32:51|27287.83
12:32:52|27297.8
12:32:52|27299.
12:32:54|27299.95
12:32:55|27301.44
12:32:56|27299.73
12:32:57|27298.06
12:32:58|27301.05
12:32:59|27301.05
12:33:00|27294.79
12:33:01|27294.79
12:33:02|27295.16
12:33:03|27296.3
12:33:04|27294.84
12:33:06|27289.14
12:33:06|27290.39
12:33:08|27293.38
12:33:08|27291.36
12:33:09|27292.42
12:33:11|27289.08
12:33:12|27287.25
12:33:12|27284.99
12:33:14|27285.38
12:33:15|27279.82
12:33:16|27280.07
12:33:17|27278.96
12:33:18|27282.03
12:33:19|27287.
12:33:20|27284.83
12:33:21|27281.65
12:33:22|27279.77
12:33:23|27280.92
12:33:24|27282.
12:33:25|27278.41
12:33:26|27281.04
12:33:27|27283.01
12:33:28|27283.73
12:33:29|27284.54
12:33:30|27286.
12:33:31|27285.66
12:33:32|27287.31
12:33:33|27280.5
12:33:34|27286.61
12:33:35|27284.41
12:33:36|27284.65
12:33:37|27284.01
12:33:38|27280.84
12:33:39|27282.41
12:33:40|27282.41
12:33:41|27280.99
12:33:42|27282.99
12:33:43|27284.53
12:33:44|27285.65
12:33:45|27284.
12:33:46|27296.14
12:33:47|27299.69
12:33:48|27300.
12:33:49|27305.58
12:33:50|27305.5
12:33:51|27298.
12:33:52|27296.75
12:33:53|27299.27
12:33:54|27298.07
12:33:55|27308.65
12:33:56|27304.69
12:33:57|27306.09
12:33:58|27305.38
12:33:59|27306.81
12:34:00|27310.15
12:34:01|27314.
12:34:02|27316.08
12:34:03|27316.3
12:34:05|27313.32
12:34:05|27315.53
12:34:07|27325.61
12:34:08|27328.43
12:34:08|27330.42
12:34:10|27336.8
12:34:10|27326.5
12:34:11|27325.55
12:34:13|27324.02
12:34:14|27326.99
12:34:15|27329.35
12:34:16|27328.29
12:34:17|27335.11
12:34:18|27344.76
12:34:19|27339.95
12:34:20|27345.13
12:34:21|27340.
12:34:22|27334.64
12:34:23|27329.63
12:34:24|27333.46
12:34:25|27330.23
12:34:26|27325.32
12:34:27|27329.
12:34:28|27328.31
12:34:29|27327.48
12:34:30|27327.45
12:34:31|27325.54
12:34:33|27327.44
12:34:33|27323.
12:34:34|27323.03
12:34:35|27321.34
12:34:36|27322.64
12:34:37|27320.91
12:34:38|27326.47
12:34:39|27324.55
12:34:41|27320.
12:34:41|27325.
12:34:42|27329.38
12:34:44|27327.28
12:34:45|27332.14
12:34:45|27330.8
12:34:47|27332.4
12:34:47|27341.3
12:34:48|27341.3
12:34:49|27345.3
12:34:51|27336.01
12:34:52|27340.7
12:34:52|27338.72
12:34:53|27339.12
12:34:54|27338.
12:34:55|27337.53
12:34:57|27342.51
12:34:57|27346.28
12:34:59|27339.23
12:35:00|27345.87
12:35:00|27343.99
12:35:01|27345.31
12:35:03|27346.35
12:35:03|27353.43
12:35:05|27353.99
12:35:06|27355.
12:35:07|27353.17
12:35:08|27362.21
12:35:09|27367.22
12:35:10|27364.16
12:35:11|27354.75
12:35:12|27354.73
12:35:13|27354.28
12:35:14|27345.67
12:35:15|27346.53
12:35:16|27343.98
12:35:17|27343.42
12:35:18|27335.65
12:35:19|27338.57
12:35:20|27338.95
12:35:21|27331.31
12:35:22|27337.71
12:35:23|27340.59
12:35:24|27345.32
12:35:25|27347.69
12:35:26|27346.46
12:35:27|27346.91
12:35:28|27344.14
12:35:29|27344.51
12:35:30|27343.97
12:35:31|27344.98
12:35:32|27345.19
12:35:33|27347.57
12:35:34|27345.64
12:35:35|27344.72
12:35:36|27347.16
12:35:37|27364.32
12:35:38|27368.12
12:35:39|27370.98
12:35:40|27386.
12:35:41|27376.07
12:35:42|27373.71
12:35:43|27362.51
12:35:44|27361.85
12:35:45|27370.3
12:35:46|27372.77
12:35:47|27368.93
12:35:48|27366.6
12:35:49|27365.66
12:35:50|27364.35
12:35:51|27354.37
12:35:52|27360.38
12:35:53|27361.47
12:35:54|27371.96
12:35:55|27371.92
12:35:56|27367.25
12:35:57|27370.
12:35:58|27369.16
12:35:59|27370.
12:36:00|27368.91
12:36:01|27369.99
12:36:02|27369.36
12:36:03|27368.57
12:36:04|27357.73
12:36:06|27370.
12:36:07|27370.
12:36:08|27368.55
12:36:09|27372.07
12:36:10|27373.54
12:36:11|27375.51
12:36:12|27377.89
12:36:13|27380.89
12:36:14|27382.67
12:36:15|27387.69
12:36:16|27389.38
12:36:17|27393.35
12:36:18|27391.99
12:36:19|27384.04
12:36:20|27383.72
12:36:21|27378.29
12:36:22|27383.46
12:36:23|27385.77
12:36:24|27379.83
12:36:25|27377.59
12:36:26|27381.39
12:36:27|27381.47
12:36:28|27381.76
12:36:29|27382.14
12:36:30|27379.28
12:36:31|27382.16
12:36:32|27382.21
12:36:33|27381.5
12:36:34|27380.02
12:36:35|27379.53
12:36:36|27381.16
12:36:37|27380.26
12:36:38|27386.58
12:36:39|27377.86
12:36:40|27374.51
12:36:41|27374.18
12:36:42|27374.66
12:36:43|27370.79
12:36:44|27373.12
12:36:45|27373.11
12:36:46|27378.
12:36:47|27381.47
12:36:48|27380.8
12:36:49|27382.15
12:36:50|27384.9
12:36:52|27374.
12:36:52|27373.38
12:36:53|27375.1
12:36:54|27374.9
12:36:55|27376.07
12:36:56|27372.9
12:36:57|27367.48
12:36:58|27367.2
12:36:59|27365.7
12:37:00|27365.78
12:37:01|27371.
12:37:03|27374.37
12:37:03|27372.09
12:37:04|27369.54
12:37:05|27380.
12:37:07|27392.96
12:37:08|27385.61
12:37:09|27387.22
12:37:10|27383.12
12:37:11|27382.49
12:37:11|27378.25
12:37:13|27378.83
12:37:13|27380.28
12:37:15|27378.9
12:37:16|27379.89
12:37:17|27379.53
12:37:18|27379.47
12:37:19|27381.88
12:37:20|27378.72
12:37:21|27379.81
12:37:22|27387.46
12:37:23|27384.83
12:37:24|27376.27
12:37:25|27370.
12:37:26|27371.7
12:37:27|27371.7
12:37:28|27380.56
12:37:29|27378.6
12:37:30|27372.78
12:37:32|27372.59
12:37:32|27372.59
12:37:33|27370.24
12:37:35|27370.24
12:37:36|27374.
12:37:36|27372.48
12:37:38|27368.76
12:37:39|27369.46
12:37:39|27373.
12:37:41|27372.75
12:37:41|27379.59
12:37:42|27378.82
12:37:43|27378.99
12:37:44|27383.19
12:37:45|27381.06
12:37:46|27376.11
12:37:47|27372.52
12:37:49|27375.97
12:37:49|27375.97
12:37:51|27375.97
12:37:52|27371.92
12:37:52|27377.
12:37:53|27376.49
12:37:54|27376.5
12:37:55|27382.99
12:37:57|27381.54
12:37:58|27400.
12:37:59|27397.
12:38:00|27390.86
12:38:01|27391.27
12:38:02|27392.33
12:38:03|27390.91
12:38:04|27389.58
12:38:05|27390.
12:38:05|27390.18
12:38:06|27394.42
12:38:08|27391.
12:38:10|27394.01
12:38:10|27393.89
12:38:12|27386.74
12:38:13|27389.61
12:38:14|27383.14
12:38:14|27374.55
12:38:16|27375.64
12:38:17|27373.97
12:38:17|27373.56
12:38:19|27374.64
12:38:19|27374.
12:38:20|27375.
12:38:21|27379.76
12:38:22|27375.32
12:38:24|27375.74
12:38:24|27378.32
12:38:25|27376.46
12:38:27|27375.6
12:38:28|27376.6
12:38:29|27376.6
12:38:30|27379.01
12:38:30|27386.19
12:38:31|27388.
12:38:33|27385.78
12:38:34|27381.54
12:38:35|27380.
12:38:36|27383.79
12:38:37|27384.44
12:38:37|27383.79
12:38:39|27383.82
12:38:40|27383.69
12:38:41|27384.01
12:38:42|27380.89
12:38:43|27379.
12:38:44|27379.07
12:38:46|27381.75
12:38:46|27382.5
12:38:47|27382.5
12:38:49|27381.73
12:38:49|27386.24
12:38:51|27385.13
12:38:52|27392.67
12:38:53|27389.88
12:38:54|27390.83
12:38:55|27392.35
12:38:56|27388.27
12:38:57|27389.95
12:38:58|27389.74
12:38:59|27389.74
12:39:00|27392.74
12:39:01|27392.78
12:39:02|27390.94
12:39:03|27389.72
12:39:04|27389.72
12:39:05|27379.29
12:39:06|27379.3
12:39:07|27378.7
12:39:08|27377.19
12:39:10|27379.7
12:39:10|27379.3
12:39:12|27377.82
12:39:13|27378.82
12:39:14|27376.18
12:39:15|27377.99
12:39:16|27375.73
12:39:17|27375.01
12:39:17|27372.18
12:39:18|27372.11
12:39:20|27372.16
12:39:20|27368.97
12:39:21|27368.45
12:39:22|27368.45
12:39:24|27368.45
12:39:25|27363.84
12:39:25|27365.
12:39:27|27362.78
12:39:28|27365.52
12:39:28|27364.95
12:39:29|27356.56
12:39:30|27358.15
12:39:31|27359.17
12:39:32|27360.47
12:39:34|27357.4
12:39:35|27355.21
12:39:36|27357.76
12:39:37|27357.27
12:39:38|27364.27
12:39:39|27365.32
12:39:40|27366.5
12:39:41|27366.77
12:39:41|27364.77
12:39:42|27365.
12:39:43|27368.51
12:39:45|27372.91
12:39:45|27378.
12:39:46|27373.89
12:39:47|27373.81
12:39:48|27368.
12:39:49|27369.94
12:39:50|27368.13
12:39:51|27369.74
12:39:52|27370.28
12:39:53|27368.98
12:39:54|27367.05
12:39:55|27363.09
12:39:56|27364.66
12:39:57|27365.62
12:39:58|27369.
12:39:59|27370.59
12:40:01|27376.48
12:40:01|27373.04
12:40:02|27372.67
12:40:03|27370.82
12:40:04|27373.31
12:40:05|27373.53
12:40:06|27373.45
12:40:07|27372.59
12:40:08|27368.87
12:40:10|27368.87
12:40:11|27368.91
12:40:13|27371.7
12:40:13|27370.92
12:40:14|27367.34
12:40:15|27366.86
12:40:16|27368.8
12:40:17|27368.1
12:40:18|27366.47
12:40:19|27369.06
12:40:20|27369.06
12:40:21|27368.79
12:40:22|27366.6
12:40:24|27369.11
12:40:25|27369.85
12:40:25|27367.43
12:40:26|27367.29
12:40:28|27368.91
12:40:28|27368.91
12:40:30|27378.26
12:40:30|27381.18
12:40:31|27382.5
12:40:33|27385.61
12:40:34|27387.24
12:40:34|27379.05
12:40:36|27380.32
12:40:36|27381.25
12:40:37|27379.99
12:40:38|27381.77
12:40:39|27380.26
12:40:41|27381.
12:40:42|27380.41
12:40:42|27384.85
12:40:44|27384.98
12:40:44|27388.34
12:40:46|27386.69
12:40:47|27384.43
12:40:47|27377.13
12:40:49|27374.
12:40:50|27373.03
12:40:51|27377.36
12:40:51|27378.28
12:40:52|27373.02
12:40:53|27370.21
12:40:55|27373.34
12:40:56|27366.1
12:40:57|27376.
12:40:58|27373.
12:40:59|27372.73
12:41:00|27372.76
12:41:01|27378.6
12:41:02|27380.5
12:41:03|27379.24
12:41:03|27379.7
12:41:05|27383.45
12:41:06|27381.05
12:41:07|27385.95
12:41:07|27385.02
12:41:09|27385.95
12:41:10|27384.08
12:41:11|27384.98
12:41:13|27386.5
12:41:14|27386.38
12:41:14|27386.16
12:41:15|27385.52
12:41:16|27385.27
12:41:17|27385.8
12:41:18|27392.16
12:41:19|27392.4
12:41:21|27392.46
12:41:21|27396.
12:41:23|27396.
12:41:23|27397.83
12:41:24|27396.41
12:41:26|27396.73
12:41:26|27397.24
12:41:28|27398.82
12:41:29|27401.7
12:41:30|27400.96
12:41:31|27402.14
12:41:32|27400.
12:41:33|27405.61
12:41:34|27404.08
12:41:35|27400.81
12:41:36|27399.
12:41:37|27400.08
12:41:38|27401.55
12:41:39|27403.63
12:41:40|27400.46
12:41:41|27403.45
12:41:42|27407.18
12:41:43|27406.03
12:41:45|27399.62
12:41:45|27400.64
12:41:46|27399.12
12:41:47|27401.
12:41:49|27401.31
12:41:50|27403.27
12:41:50|27403.
12:41:52|27405.1
12:41:52|27404.5
12:41:53|27404.64
12:41:54|27404.24
12:41:55|27399.
12:41:56|27400.
12:41:57|27397.88
12:41:58|27401.29
12:42:00|27401.29
12:42:01|27398.36
12:42:02|27398.01
12:42:02|27401.75
12:42:03|27400.22
12:42:04|27398.8
12:42:06|27398.8
12:42:06|27398.8
12:42:07|27399.62
12:42:08|27399.65
12:42:09|27404.03
12:42:10|27404.47
12:42:12|27403.95
12:42:13|27403.11
12:42:14|27402.02
12:42:15|27401.55
12:42:16|27401.99
12:42:17|27393.18
12:42:18|27394.83
12:42:19|27393.72
12:42:20|27395.34
12:42:21|27395.99
12:42:22|27394.03
12:42:23|27392.97
12:42:24|27395.57
12:42:25|27395.57
12:42:26|27396.1
12:42:27|27403.38
12:42:28|27401.27
12:42:29|27400.
12:42:30|27399.52
12:42:31|27400.8
12:42:32|27402.
12:42:33|27399.93
12:42:34|27400.16
12:42:35|27400.19
12:42:36|27400.2
12:42:37|27399.56
12:42:38|27400.
12:42:39|27400.8
12:42:40|27404.45
12:42:41|27402.95
12:42:42|27404.8
12:42:43|27404.86
12:42:44|27406.05
12:42:45|27406.05
12:42:46|27405.07
12:42:47|27401.05
12:42:48|27403.
12:42:49|27407.
12:42:50|27404.18
12:42:51|27404.62
12:42:52|27404.56
12:42:53|27405.51
12:42:54|27404.85
12:42:55|27404.29
12:42:56|27407.94
12:42:57|27404.76
12:42:58|27404.43
12:42:59|27408.46
12:43:00|27410.67
12:43:01|27409.41
12:43:02|27406.
12:43:03|27405.66
12:43:04|27406.23
12:43:05|27405.7
12:43:06|27408.52
12:43:07|27407.75
12:43:08|27408.77
12:43:09|27406.02
12:43:10|27405.22
12:43:11|27396.07
12:43:12|27400.01
12:43:14|27399.67
12:43:14|27401.88
12:43:15|27401.01
12:43:17|27402.21
12:43:18|27401.86
12:43:19|27402.87
12:43:20|27401.83
12:43:21|27400.05
12:43:22|27400.19
12:43:23|27400.01
12:43:24|27401.21
12:43:25|27400.98
12:43:27|27390.97
12:43:27|27388.82
12:43:28|27380.62
12:43:29|27378.23
12:43:30|27382.
12:43:32|27378.01
12:43:32|27377.96
12:43:34|27376.
12:43:34|27369.82
12:43:36|27369.65
12:43:37|27366.81
12:43:37|27362.96
12:43:39|27361.39
12:43:40|27362.6
12:43:40|27365.23
12:43:41|27354.02
12:43:42|27356.86
12:43:43|27353.49
12:43:44|27356.6
12:43:46|27355.63
12:43:47|27355.63
12:43:48|27356.9
12:43:49|27355.
12:43:50|27357.23
12:43:50|27357.46
12:43:52|27358.98
12:43:52|27366.88
12:43:54|27368.
12:43:55|27365.9
12:43:56|27372.
12:43:57|27374.
12:43:57|27370.
12:43:59|27366.21
12:43:59|27367.01
12:44:01|27366.21
12:44:02|27360.78
12:44:02|27365.63
12:44:03|27359.07
12:44:05|27361.75
12:44:06|27361.79
12:44:07|27364.25
12:44:07|27362.54
12:44:09|27364.05
12:44:09|27362.7
12:44:11|27361.01
12:44:12|27364.39
12:44:13|27365.28
12:44:14|27362.06
12:44:15|27360.71
12:44:17|27356.6
12:44:17|27358.31
12:44:18|27359.98
12:44:19|27358.08
12:44:20|27360.28
12:44:22|27355.98
12:44:23|27358.4
12:44:24|27355.35
12:44:25|27357.3
12:44:26|27364.16
12:44:26|27358.77
12:44:28|27353.65
12:44:29|27353.
12:44:30|27350.
12:44:31|27351.32
12:44:32|27353.98
12:44:33|27358.
12:44:34|27357.98
12:44:35|27357.79
12:44:35|27357.34
12:44:37|27362.52
12:44:37|27364.8
12:44:39|27356.6
12:44:40|27354.48
12:44:41|27355.15
12:44:42|27357.2
12:44:43|27362.8
12:44:44|27359.7
12:44:45|27357.87
12:44:46|27358.94
12:44:47|27361.07
12:44:48|27360.47
12:44:49|27358.98
12:44:50|27355.
12:44:51|27356.48
12:44:52|27357.8
12:44:53|27356.76
12:44:54|27355.49
12:44:55|27350.01
12:44:56|27352.14
12:44:57|27350.8
12:44:58|27346.22
12:44:59|27351.
12:45:00|27349.84
12:45:01|27355.
12:45:02|27360.39
12:45:03|27365.62
12:45:04|27368.01
12:45:05|27370.09
12:45:06|27370.61
12:45:07|27371.2
12:45:08|27374.3
12:45:09|27374.66
12:45:10|27374.66
12:45:11|27367.
12:45:12|27365.3
12:45:13|27368.54
12:45:14|27366.88
12:45:15|27369.1
12:45:16|27369.11
12:45:17|27364.37
12:45:18|27360.97
12:45:19|27360.97
12:45:20|27360.97
12:45:22|27362.32
12:45:23|27362.35
12:45:24|27360.97
12:45:25|27361.65
12:45:25|27358.91
12:45:26|27356.22
12:45:28|27355.41
12:45:29|27357.76
12:45:30|27355.37
12:45:31|27355.37
12:45:32|27355.37
12:45:32|27354.06
12:45:33|27355.74
12:45:34|27352.12
12:45:36|27352.13
12:45:37|27348.
12:45:38|27350.53
12:45:39|27342.41
12:45:40|27346.71
12:45:41|27345.99
12:45:42|27349.84
12:45:42|27346.
12:45:44|27343.25
12:45:45|27340.41
12:45:46|27341.29
12:45:46|27337.58
12:45:48|27336.61
12:45:49|27336.
12:45:50|27338.74
12:45:51|27339.
12:45:51|27336.61
12:45:53|27337.07
12:45:54|27335.57
12:45:54|27334.8
12:45:56|27333.86
12:45:57|27334.43
12:45:58|27333.65
12:45:59|27330.52
12:45:59|27332.47
12:46:01|27335.28
12:46:01|27335.25
12:46:03|27336.
12:46:03|27338.
12:46:04|27335.
12:46:06|27335.
12:46:07|27336.9
12:46:07|27340.86
12:46:08|27342.81
12:46:10|27348.
12:46:11|27348.
12:46:12|27345.92
12:46:13|27345.23
12:46:14|27347.57
12:46:15|27347.03
12:46:17|27348.99
12:46:17|27349.95
12:46:19|27351.
12:46:20|27349.77
12:46:21|27349.77
12:46:22|27349.77
12:46:23|27349.77
12:46:24|27348.14
12:46:25|27346.49
12:46:26|27347.25
12:46:27|27346.65
12:46:28|27346.65
12:46:29|27348.06
12:46:30|27348.55
12:46:31|27348.39
12:46:32|27346.88
12:46:34|27349.
12:46:35|27350.95
12:46:36|27350.95
12:46:37|27352.73
12:46:38|27349.47
12:46:39|27350.59
12:46:40|27352.16
12:46:41|27352.16
12:46:42|27352.36
12:46:43|27348.44
12:46:44|27348.44
12:46:45|27348.44
12:46:46|27350.92
12:46:47|27349.09
12:46:48|27349.09
12:46:49|27349.09
12:46:50|27350.91
12:46:51|27349.13
12:46:52|27349.09
12:46:53|27344.67
12:46:54|27344.48
12:46:55|27341.48
12:46:56|27343.17
12:46:57|27340.64
12:46:58|27344.
12:46:59|27345.42
12:47:00|27353.98
12:47:01|27354.39
12:47:02|27358.33
12:47:03|27364.33
12:47:04|27359.94
12:47:05|27363.62
12:47:06|27362.08
12:47:07|27360.95
12:47:08|27363.03
12:47:09|27365.47
12:47:10|27360.35
12:47:11|27363.39
12:47:12|27363.39
12:47:13|27363.39
12:47:14|27363.39
12:47:15|27363.
12:47:16|27360.66
12:47:17|27362.46
12:47:18|27363.
12:47:20|27360.8
12:47:21|27361.31
12:47:21|27361.31
12:47:23|27360.8
12:47:24|27361.99
12:47:25|27358.
12:47:25|27354.94
12:47:27|27359.48
12:47:27|27362.19
12:47:28|27363.32
12:47:30|27358.75
12:47:30|27360.47
12:47:31|27359.6
12:47:33|27361.98
12:47:34|27361.98
12:47:34|27361.51
12:47:35|27361.51
12:47:36|27360.39
12:47:37|27360.44
12:47:39|27369.75
12:47:40|27367.73
12:47:41|27367.56
12:47:42|27369.93
12:47:42|27371.29
12:47:44|27370.91
12:47:45|27367.31
12:47:45|27363.72
12:47:46|27360.45
12:47:48|27362.
12:47:49|27362.
12:47:49|27362.
12:47:50|27362.
12:47:52|27362.
12:47:53|27366.5
12:47:54|27369.02
12:47:54|27369.02
12:47:56|27365.63
12:47:57|27369.89
12:47:58|27369.89
12:47:59|27369.89
12:47:59|27369.89
12:48:01|27366.58
12:48:02|27368.32
12:48:03|27367.4
12:48:03|27365.94
12:48:05|27361.16
12:48:06|27359.85
12:48:06|27361.06
12:48:07|27359.85
12:48:09|27360.98
12:48:10|27361.09
12:48:10|27362.45
12:48:12|27367.13
12:48:13|27367.48
12:48:13|27362.93
12:48:15|27362.16
12:48:16|27363.99
12:48:16|27364.41
12:48:18|27366.9
12:48:19|27368.61
12:48:20|27368.74
12:48:21|27368.06
12:48:22|27369.04
12:48:23|27370.26
12:48:24|27370.78
12:48:25|27370.
12:48:26|27368.64
12:48:27|27371.85
12:48:28|27369.94
12:48:29|27367.03
12:48:30|27362.26
12:48:32|27362.26
12:48:32|27365.97
12:48:33|27365.97
12:48:34|27368.
12:48:35|27370.92
12:48:36|27368.81
12:48:37|27370.68
12:48:38|27368.21
12:48:39|27368.21
12:48:40|27368.21
12:48:41|27368.21
12:48:42|27369.57
12:48:44|27373.63
12:48:44|27372.97
12:48:45|27374.42
12:48:46|27374.25
12:48:48|27372.98
12:48:48|27369.45
12:48:50|27371.58
12:48:51|27371.63
12:48:51|27366.13
12:48:53|27366.13
12:48:53|27366.13
12:48:55|27366.94
12:48:55|27366.83
12:48:56|27366.56
12:48:58|27366.56
12:48:58|27366.25
12:49:00|27367.91
12:49:01|27368.89
12:49:02|27368.97
12:49:03|27368.97
12:49:03|27367.8
12:49:04|27368.89
12:49:06|27366.
12:49:07|27367.3
12:49:08|27363.93
12:49:09|27358.41
12:49:10|27360.57
12:49:11|27359.86
12:49:11|27360.43
12:49:13|27358.64
12:49:14|27358.46
12:49:14|27357.12
12:49:15|27358.42
12:49:16|27355.84
12:49:17|27355.84
12:49:19|27350.05
12:49:20|27344.99
12:49:22|27344.99
12:49:23|27345.79
12:49:24|27343.57
12:49:25|27339.6
12:49:26|27339.82
12:49:27|27339.95
12:49:28|27340.94
12:49:29|27342.25
12:49:30|27343.27
12:49:31|27346.71
12:49:31|27344.13
12:49:32|27344.12
12:49:33|27342.82
12:49:35|27342.57
12:49:36|27342.21
12:49:37|27339.03
12:49:38|27339.59
12:49:39|27339.59
12:49:39|27338.02
12:49:41|27338.02
12:49:42|27338.02
12:49:43|27340.69
12:49:44|27340.2
12:49:44|27336.64
12:49:46|27337.25
12:49:47|27339.09
12:49:48|27340.65
12:49:49|27339.77
12:49:49|27340.38
12:49:50|27340.38
12:49:52|27337.47
12:49:53|27338.96
12:49:54|27337.97
12:49:55|27335.51
12:49:56|27332.11
12:49:57|27333.74
12:49:57|27330.8
12:49:59|27331.94
12:49:59|27331.94
12:50:01|27330.05
12:50:02|27331.09
12:50:03|27330.89
12:50:03|27329.46
12:50:04|27328.3
12:50:05|27336.36
12:50:07|27334.89
12:50:08|27336.52
12:50:09|27334.6
12:50:10|27334.6
12:50:11|27335.37
12:50:11|27336.85
12:50:13|27335.95
12:50:13|27338.45
12:50:15|27336.86
12:50:16|27336.31
12:50:16|27336.87
12:50:18|27336.87
12:50:19|27345.01
12:50:20|27355.3
12:50:21|27354.
12:50:22|27353.05
12:50:24|27351.21
12:50:24|27350.69
12:50:25|27352.23
12:50:27|27344.75
12:50:28|27347.79
12:50:29|27347.69
12:50:30|27347.69
12:50:31|27347.69
12:50:32|27349.
12:50:33|27349.
12:50:34|27346.1
12:50:35|27344.02
12:50:36|27341.79
12:50:37|27346.99
12:50:38|27345.9
12:50:39|27347.99
12:50:41|27351.58
12:50:41|27359.12
12:50:42|27364.57
12:50:44|27362.33
12:50:45|27362.01
12:50:45|27361.56
12:50:46|27362.93
12:50:47|27363.
12:50:49|27362.74
12:50:49|27360.89
12:50:50|27360.89
12:50:52|27367.
12:50:52|27369.15
12:50:53|27368.35
12:50:55|27370.94
12:50:55|27370.94
12:50:56|27368.1
12:50:58|27370.59
12:50:58|27369.
12:51:00|27369.67
12:51:00|27368.06
12:51:02|27366.47
12:51:03|27367.77
12:51:03|27365.91
12:51:05|27364.01
12:51:06|27365.96
12:51:07|27362.45
12:51:08|27363.79
12:51:09|27373.45
12:51:10|27374.15
12:51:11|27369.82
12:51:12|27367.31
12:51:13|27368.73
12:51:14|27371.86
12:51:15|27370.25
12:51:16|27371.69
12:51:17|27367.87
12:51:18|27367.96
12:51:19|27367.42
12:51:20|27367.12
12:51:21|27370.93
12:51:22|27368.02
12:51:23|27368.95
12:51:24|27367.19
12:51:25|27367.19
12:51:26|27370.09
12:51:27|27370.9
12:51:28|27372.77
12:51:29|27375.05
12:51:30|27386.87
12:51:31|27390.94
12:51:33|27392.
12:51:34|27387.49
12:51:34|27388.23
12:51:36|27391.01
12:51:37|27391.26
12:51:38|27392.72
12:51:40|27395.8
12:51:41|27391.1
12:51:42|27390.17
12:51:43|27391.38
12:51:44|27392.09
12:51:45|27388.14
12:51:46|27398.34
12:51:46|27404.38
12:51:47|27400.15
12:51:48|27404.22
12:51:50|27403.23
12:51:51|27407.87
12:51:52|27404.83
12:51:53|27404.
12:51:54|27405.76
12:51:55|27407.26
12:51:56|27401.02
12:51:57|27401.91
12:51:58|27399.89
12:51:59|27395.96
12:52:01|27394.58
12:52:01|27399.5
12:52:02|27401.28
12:52:03|27402.46
12:52:04|27399.86
12:52:05|27402.
12:52:06|27400.
12:52:07|27402.23
12:52:08|27402.
12:52:09|27401.76
12:52:10|27402.79
12:52:11|27407.61
12:52:12|27402.67
12:52:13|27404.19
12:52:14|27406.95
12:52:15|27405.7
12:52:16|27406.56
12:52:17|27407.21
12:52:18|27407.
12:52:19|27408.8
12:52:20|27406.91
12:52:22|27405.62
12:52:23|27402.68
12:52:25|27404.33
12:52:25|27403.84
12:52:26|27406.21
12:52:27|27409.12
12:52:28|27404.65
12:52:29|27405.13
12:52:30|27406.52
12:52:31|27401.84
12:52:32|27392.94
12:52:33|27400.29
12:52:34|27398.4
12:52:35|27398.92
12:52:36|27399.
12:52:37|27402.98
12:52:38|27401.36
12:52:39|27400.86
12:52:40|27400.86
12:52:41|27399.44
12:52:42|27400.76
12:52:43|27404.52
12:52:44|27404.52
12:52:45|27401.68
12:52:46|27401.72
12:52:47|27404.79
12:52:48|27403.82
12:52:49|27403.06
12:52:50|27406.44
12:52:51|27407.13
12:52:53|27405.82
12:52:53|27405.82
12:52:55|27407.08
12:52:56|27405.5
12:52:56|27405.5
12:52:57|27407.59
12:52:58|27406.46
12:52:59|27404.65
12:53:01|27404.65
12:53:02|27403.16
12:53:02|27406.96
12:53:04|27401.8
12:53:05|27401.8
12:53:06|27403.16
12:53:07|27401.82
12:53:08|27398.15
12:53:09|27398.02
12:53:10|27398.
12:53:11|27397.79
12:53:12|27399.04
12:53:13|27400.
12:53:14|27394.
12:53:15|27389.24
12:53:16|27386.73
12:53:17|27379.82
12:53:18|27381.95
12:53:19|27381.31
12:53:20|27383.26
12:53:21|27381.24
12:53:22|27383.26
12:53:23|27385.75
12:53:25|27386.5
12:53:25|27386.5
12:53:26|27386.69
12:53:27|27386.69
12:53:28|27386.69
12:53:29|27387.87
12:53:30|27393.36
12:53:32|27398.64
12:53:32|27396.26
12:53:33|27395.31
12:53:34|27393.26
12:53:35|27393.17
12:53:36|27392.53
12:53:37|27391.04
12:53:38|27391.46
12:53:39|27392.33
12:53:40|27391.46
12:53:41|27391.19
12:53:42|27391.19
12:53:44|27391.86
12:53:44|27394.
12:53:45|27392.97
12:53:46|27393.04
12:53:48|27393.04
12:53:49|27394.03
12:53:49|27392.55
12:53:51|27392.55
12:53:52|27392.55
12:53:53|27392.89
12:53:53|27393.62
12:53:55|27389.79
12:53:56|27391.55
12:53:57|27390.29
12:53:57|27388.95
12:53:59|27389.97
12:54:00|27389.96
12:54:00|27393.41
12:54:01|27391.75
12:54:03|27391.75
12:54:04|27391.75
12:54:04|27393.09
12:54:06|27388.85
12:54:07|27390.68
12:54:08|27391.
12:54:09|27391.72
12:54:10|27391.09
12:54:11|27390.56
12:54:12|27389.27
12:54:13|27392.
12:54:14|27393.39
12:54:15|27393.39
12:54:16|27393.39
12:54:17|27393.39
12:54:18|27393.39
12:54:20|27392.38
12:54:20|27389.71
12:54:21|27391.42
12:54:22|27390.97
12:54:24|27390.97
12:54:25|27388.78
12:54:25|27388.43
12:54:27|27387.11
12:54:27|27385.14
12:54:29|27383.34
12:54:30|27381.91
12:54:30|27380.25
12:54:32|27377.88
12:54:33|27381.
12:54:34|27384.68
12:54:35|27379.95
12:54:36|27377.9
12:54:37|27379.54
12:54:38|27380.1
12:54:39|27379.3
12:54:40|27379.27
12:54:41|27380.12
12:54:42|27382.
12:54:43|27382.
12:54:44|27382.
12:54:46|27382.
12:54:47|27382.9
12:54:48|27382.9
12:54:48|27383.16
12:54:49|27382.1
12:54:50|27380.28
12:54:51|27382.
12:54:53|27379.44
12:54:54|27379.99
12:54:54|27379.99
12:54:55|27379.99
12:54:56|27380.45
12:54:57|27382.
12:54:58|27385.9
12:54:59|27387.95
12:55:01|27387.1
12:55:01|27383.28
12:55:02|27383.06
12:55:03|27382.67
12:55:04|27380.59
12:55:05|27378.
12:55:06|27380.25
12:55:07|27378.99
12:55:09|27377.36
12:55:09|27389.44
12:55:10|27389.44
12:55:11|27395.94
12:55:12|27395.03
12:55:13|27396.54
12:55:14|27398.43
12:55:15|27396.
12:55:17|27396.28
12:55:18|27396.29
12:55:18|27404.
12:55:20|27401.31
12:55:20|27397.67
12:55:21|27396.55
12:55:22|27396.95
12:55:23|27397.11
12:55:25|27399.
12:55:27|27399.
12:55:27|27401.67
12:55:28|27400.72
12:55:29|27404.76
12:55:31|27402.6
12:55:32|27404.02
12:55:32|27405.39
12:55:33|27405.38
12:55:35|27404.16
12:55:36|27402.61
12:55:37|27402.61
12:55:38|27405.13
12:55:38|27405.14
12:55:40|27406.03
12:55:40|27406.06
12:55:42|27406.81
12:55:42|27405.2
12:55:43|27405.4
12:55:44|27405.4
12:55:45|27390.44
12:55:46|27395.27
12:55:47|27397.69
12:55:49|27403.63
12:55:49|27395.02
12:55:51|27399.99
12:55:52|27401.
12:55:53|27401.
12:55:54|27401.
12:55:54|27401.
12:55:56|27397.02
12:55:56|27399.29
12:55:57|27401.64
12:55:59|27401.64
12:55:59|27404.33
12:56:01|27407.26
12:56:01|27403.
12:56:03|27403.
12:56:04|27403.05
12:56:04|27403.05
12:56:05|27404.67
12:56:06|27407.07
12:56:07|27406.75
12:56:08|27406.7
12:56:09|27406.61
12:56:11|27406.61
12:56:12|27404.
12:56:13|27401.75
12:56:14|27401.75
12:56:15|27401.75
12:56:16|27402.8
12:56:16|27404.99
12:56:18|27405.68
12:56:18|27405.68
12:56:19|27403.79
12:56:20|27403.68
12:56:21|27405.68
12:56:22|27407.
12:56:24|27407.2
12:56:24|27406.27
12:56:26|27402.88
12:56:27|27402.72
12:56:28|27402.72
12:56:30|27402.72
12:56:30|27404.66
12:56:32|27403.
12:56:33|27395.18
12:56:34|27394.52
12:56:35|27394.52
12:56:36|27392.25
12:56:37|27395.98
12:56:37|27396.84
12:56:38|27399.54
12:56:40|27401.82
12:56:40|27400.
12:56:41|27405.7
12:56:43|27402.89
12:56:43|27398.72
12:56:44|27397.83
12:56:46|27397.18
12:56:46|27397.24
12:56:47|27396.15
12:56:49|27397.75
12:56:49|27397.21
12:56:50|27397.19
12:56:51|27397.9
12:56:52|27398.51
12:56:54|27397.13
12:56:54|27398.5
12:56:55|27398.53
12:56:57|27399.73
12:56:58|27399.78
12:56:58|27399.79
12:57:00|27402.4
12:57:01|27402.4
12:57:02|27402.4
12:57:03|27403.93
12:57:04|27400.51
12:57:05|27399.54
12:57:06|27398.39
12:57:07|27401.86
12:57:08|27401.21
12:57:09|27401.21
12:57:10|27404.31
12:57:11|27404.45
12:57:12|27404.16
12:57:13|27404.67
12:57:14|27402.54
12:57:15|27404.64
12:57:16|27406.5
12:57:17|27406.5
12:57:18|27405.51
12:57:19|27405.54
12:57:20|27407.67
12:57:21|27405.6
12:57:22|27405.64
12:57:23|27405.64
12:57:24|27406.25
12:57:25|27406.07
12:57:26|27406.07
12:57:28|27403.53
12:57:29|27403.53
12:57:29|27403.52
12:57:31|27405.03
12:57:32|27402.19
12:57:33|27402.04
12:57:34|27404.
12:57:35|27403.97
12:57:35|27403.97
12:57:37|27404.
12:57:37|27401.95
12:57:39|27401.95
12:57:39|27399.99
12:57:40|27403.57
12:57:41|27404.
12:57:43|27400.
12:57:44|27402.
12:57:45|27400.
12:57:46|27401.68
12:57:47|27402.6
12:57:48|27399.45
12:57:49|27400.
12:57:50|27391.83
12:57:51|27391.
12:57:52|27393.
12:57:53|27390.79
12:57:54|27392.89
12:57:55|27396.91
12:57:56|27396.96
12:57:57|27396.09
12:57:58|27397.16
12:57:59|27398.17
12:58:00|27398.17
12:58:01|27398.17
12:58:02|27395.02
12:58:03|27395.02
12:58:05|27394.9
12:58:05|27391.99
12:58:06|27391.99
12:58:07|27392.28
12:58:08|27394.61
12:58:10|27397.91
12:58:10|27397.91
12:58:11|27397.26
12:58:12|27397.26
12:58:13|27399.42
12:58:14|27399.42
12:58:15|27399.42
12:58:16|27397.99
12:58:17|27397.99
12:58:18|27397.95
12:58:19|27396.37
12:58:20|27397.95
12:58:21|27396.2
12:58:22|27396.2
12:58:23|27399.07
12:58:24|27399.76
12:58:25|27398.42
12:58:26|27397.21
12:58:28|27398.9
12:58:29|27398.64
12:58:30|27399.88
12:58:30|27399.88
12:58:32|27398.68
12:58:33|27399.46
12:58:33|27398.68
12:58:35|27399.67
12:58:36|27402.
12:58:37|27402.61
12:58:38|27401.53
12:58:39|27402.86
12:58:40|27403.01
12:58:41|27406.07
12:58:42|27407.05
12:58:43|27407.04
12:58:44|27408.43
12:58:44|27401.73
12:58:45|27401.59
12:58:47|27408.25
12:58:47|27411.67
12:58:48|27408.99
12:58:50|27407.
12:58:51|27407.
12:58:52|27409.25
12:58:52|27409.39
12:58:54|27410.4
12:58:55|27410.39
12:58:56|27409.62
12:58:56|27408.
12:58:58|27408.
12:58:59|27409.53
12:59:00|27405.18
12:59:01|27406.91
12:59:01|27412.62
12:59:03|27413.28
12:59:04|27412.34
12:59:04|27411.89
12:59:06|27409.71
12:59:07|27413.21
12:59:08|27411.99
12:59:08|27411.98
12:59:09|27411.98
12:59:10|27409.95
12:59:11|27409.95
12:59:13|27408.93
12:59:14|27408.92
12:59:15|27408.47
12:59:16|27408.33
12:59:17|27409.51
12:59:18|27409.51
12:59:18|27416.51
12:59:20|27417.04
12:59:20|27417.51
12:59:22|27419.52
12:59:22|27420.31
12:59:23|27416.
12:59:25|27421.
12:59:26|27411.6
12:59:26|27411.88
12:59:28|27407.7
12:59:28|27408.
12:59:30|27408.12
12:59:32|27409.73
12:59:33|27409.73
12:59:34|27409.73
12:59:35|27411.9
12:59:36|27413.99
12:59:37|27412.85
12:59:38|27411.75
12:59:39|27411.75
12:59:40|27413.93
12:59:41|27417.
12:59:42|27415.21
12:59:43|27414.81
12:59:44|27413.48
12:59:45|27413.43
12:59:46|27414.95
12:59:47|27414.81
12:59:48|27412.96
12:59:49|27412.96
12:59:50|27406.45
12:59:51|27402.02
12:59:52|27403.95
12:59:53|27401.5
12:59:54|27401.71
12:59:55|27397.02
12:59:56|27395.17
12:59:57|27395.98
12:59:58|27395.74
13:00:00|27387.41
13:00:00|27385.61
13:00:01|27388.77
13:00:02|27400.02
13:00:03|27396.1
13:00:04|27397.75
13:00:05|27397.99
13:00:06|27400.
13:00:07|27397.77
13:00:08|27398.47
13:00:09|27398.47
13:00:10|27398.03
13:00:11|27398.47
13:00:12|27397.38
13:00:13|27398.7
13:00:14|27395.36
13:00:16|27393.55
13:00:16|27394.67
13:00:17|27392.52
13:00:18|27392.51
13:00:19|27389.65
13:00:20|27388.83
13:00:21|27389.47
13:00:22|27388.65
13:00:23|27386.69
13:00:24|27381.95
13:00:25|27375.83
13:00:26|27376.35
13:00:27|27379.39
13:00:28|27380.86
13:00:29|27383.23
13:00:30|27384.38
13:00:32|27381.21
13:00:32|27381.21
13:00:33|27379.78
13:00:34|27374.39
13:00:35|27372.11
13:00:38|27372.91
13:00:39|27372.07
13:00:39|27370.54
13:00:41|27372.24
13:00:41|27372.08
13:00:43|27374.
13:00:43|27371.61
13:00:45|27373.74
13:00:46|27373.74
13:00:46|27370.99
13:00:48|27372.5
13:00:49|27372.5
13:00:50|27369.05
13:00:51|27374.23
13:00:52|27373.34
13:00:53|27369.3
13:00:54|27374.03
13:00:55|27374.11
13:00:56|27370.07
13:00:57|27372.
13:00:58|27368.
13:00:59|27367.38
13:01:00|27367.38
13:01:01|27367.38
13:01:02|27367.41
13:01:03|27366.44
13:01:04|27368.21
13:01:05|27365.83
13:01:06|27367.69
13:01:07|27367.69
13:01:08|27363.35
13:01:09|27370.89
13:01:10|27371.22
13:01:11|27379.35
13:01:12|27379.1
13:01:13|27377.42
13:01:14|27380.14
13:01:15|27377.77
13:01:16|27378.7
13:01:17|27376.11
13:01:19|27378.94
13:01:19|27377.78
13:01:20|27389.48
13:01:22|27391.6
13:01:22|27391.43
13:01:23|27388.76
13:01:24|27388.52
13:01:25|27384.47
13:01:26|27380.
13:01:27|27379.89
13:01:28|27381.
13:01:30|27378.61
13:01:31|27381.38
13:01:32|27381.38
13:01:33|27381.38
13:01:35|27383.56
13:01:35|27383.56
13:01:37|27383.56
13:01:38|27383.56
13:01:39|27382.95
13:01:40|27384.98
13:01:40|27386.31
13:01:41|27386.42
13:01:42|27386.31
13:01:43|27387.51
13:01:45|27387.51
13:01:46|27387.17
13:01:46|27387.22
13:01:48|27386.33
13:01:49|27387.21
13:01:50|27387.63
13:01:51|27388.49
13:01:52|27392.53
13:01:53|27395.06
13:01:54|27393.33
13:01:55|27392.18
13:01:56|27392.85
13:01:57|27398.84
13:01:58|27395.36
13:01:59|27404.33
13:02:00|27404.33
13:02:01|27401.94
13:02:01|27404.75
13:02:03|27403.38
13:02:04|27402.51
13:02:05|27403.22
13:02:06|27405.18
13:02:07|27404.83
13:02:08|27406.96
13:02:09|27409.49
13:02:10|27409.73
13:02:11|27408.05
13:02:12|27409.16
13:02:13|27408.86
13:02:14|27408.43
13:02:15|27410.
13:02:16|27410.
13:02:17|27409.
13:02:18|27410.41
13:02:19|27412.45
13:02:20|27407.61
13:02:21|27410.33
13:02:22|27410.33
13:02:23|27410.33
13:02:24|27410.33
13:02:25|27406.2
13:02:26|27406.2
13:02:27|27405.76
13:02:29|27408.
13:02:29|27406.74
13:02:30|27410.83
13:02:32|27410.82
13:02:33|27411.
13:02:33|27411.
13:02:35|27415.19
13:02:36|27419.55
13:02:37|27413.91
13:02:38|27416.83
13:02:39|27413.37
13:02:39|27408.93
13:02:41|27410.91
13:02:42|27412.39
13:02:43|27416.25
13:02:44|27414.88
13:02:45|27415.4
13:02:46|27415.33
13:02:47|27414.65
13:02:48|27414.65
13:02:49|27416.2
13:02:50|27408.4
13:02:51|27414.93
13:02:52|27411.
13:02:53|27414.17
13:02:54|27415.18
13:02:55|27416.04
13:02:56|27415.12
13:02:57|27413.48
13:02:58|27412.05
13:02:59|27417.9
13:03:00|27417.89
13:03:01|27416.22
13:03:02|27414.28
13:03:03|27414.82
13:03:04|27418.
13:03:05|27421.
13:03:06|27420.53
13:03:07|27421.44
13:03:08|27416.57
13:03:09|27416.45
13:03:10|27416.22
13:03:11|27419.51
13:03:12|27421.08
13:03:13|27421.08
13:03:14|27421.08
13:03:15|27421.08
13:03:16|27421.08
13:03:17|27418.52
13:03:18|27420.97
13:03:19|27418.5
13:03:20|27417.78
13:03:21|27418.04
13:03:22|27418.
13:03:23|27418.
13:03:24|27418.02
13:03:25|27418.15
13:03:26|27414.57
13:03:27|27415.44
13:03:28|27415.44
13:03:29|27418.86
13:03:30|27418.85
13:03:31|27417.65
13:03:32|27418.48
13:03:34|27416.1
13:03:34|27416.1
13:03:35|27415.7
13:03:36|27415.7
13:03:38|27417.49
13:03:39|27418.14
13:03:39|27421.7
13:03:40|27421.7
13:03:42|27420.71
13:03:42|27423.03
13:03:43|27423.04
13:03:45|27421.06
13:03:45|27421.06
13:03:47|27423.04
13:03:48|27421.21
13:03:49|27419.46
13:03:49|27419.46
13:03:50|27419.46
13:03:52|27418.11
13:03:53|27419.97
13:03:54|27422.81
13:03:55|27422.81
13:03:56|27422.82
13:03:57|27420.26
13:03:58|27418.6
13:03:59|27418.05
13:04:00|27418.22
13:04:01|27417.51
13:04:03|27417.51
13:04:03|27419.
13:04:04|27419.
13:04:05|27420.41
13:04:07|27421.02
13:04:08|27421.07
13:04:09|27423.48
13:04:10|27423.48
13:04:11|27420.38
13:04:11|27421.82
13:04:13|27423.84
13:04:14|27420.67
13:04:15|27420.2
13:04:15|27418.19
13:04:16|27418.84
13:04:18|27416.52
13:04:19|27419.11
13:04:19|27418.44
13:04:21|27418.44
13:04:22|27418.44
13:04:23|27419.43
13:04:24|27416.18
13:04:25|27416.18
13:04:26|27416.67
13:04:26|27415.
13:04:28|27413.23
13:04:28|27412.68
13:04:29|27414.68
13:04:31|27414.8
13:04:32|27414.78
13:04:32|27412.27
13:04:35|27412.8
13:04:35|27412.36
13:04:36|27411.98
13:04:37|27408.89
13:04:39|27403.13
13:04:40|27403.
13:04:41|27402.12
13:04:41|27400.36
13:04:43|27402.17
13:04:44|27401.6
13:04:45|27398.18
13:04:46|27395.66
13:04:47|27394.12
13:04:47|27391.26
13:04:49|27391.51
13:04:50|27391.43
13:04:50|27387.
13:04:51|27386.81
13:04:53|27384.87
13:04:54|27383.72
13:04:55|27383.44
13:04:55|27387.02
13:04:56|27387.03
13:04:58|27386.52
13:04:59|27386.11
13:05:00|27388.78
13:05:01|27387.12
13:05:02|27386.06
13:05:03|27384.52
13:05:04|27386.12
13:05:04|27387.98
13:05:06|27388.91
13:05:07|27397.8
13:05:07|27396.3
13:05:09|27395.81
13:05:10|27394.11
13:05:11|27397.74
13:05:12|27396.
13:05:12|27396.
13:05:14|27394.95
13:05:15|27396.04
13:05:15|27401.61
13:05:17|27400.01
13:05:17|27408.15
13:05:19|27409.55
13:05:19|27407.47
13:05:22|27407.42
13:05:23|27405.02
13:05:23|27409.43
13:05:24|27405.89
13:05:25|27406.63
13:05:26|27406.63
13:05:27|27408.68
13:05:28|27409.63
13:05:29|27411.29
13:05:30|27410.55
13:05:31|27410.51
13:05:32|27409.39
13:05:33|27409.41
13:05:34|27410.12
13:05:35|27409.
13:05:37|27408.69
13:05:38|27412.
13:05:39|27411.25
13:05:40|27411.25
13:05:41|27412.26
13:05:42|27412.26
13:05:42|27412.26
13:05:44|27412.26
13:05:45|27414.67
13:05:45|27415.48
13:05:47|27417.42
13:05:47|27414.68
13:05:48|27411.5
13:05:50|27413.
13:05:50|27411.92
13:05:52|27412.02
13:05:52|27410.94
13:05:54|27412.31
13:05:55|27410.15
13:05:55|27410.45
13:05:56|27411.
13:05:57|27406.06
13:05:58|27411.
13:05:59|27411.96
13:06:00|27416.87
13:06:01|27416.71
13:06:02|27415.8
13:06:04|27414.55
13:06:04|27413.21
13:06:05|27413.21
13:06:06|27413.47
13:06:08|27418.96
13:06:09|27419.76
13:06:09|27418.07
13:06:11|27418.07
13:06:11|27418.15
13:06:13|27416.
13:06:13|27416.36
13:06:15|27416.36
13:06:15|27415.36
13:06:16|27409.91
13:06:18|27412.56
13:06:18|27412.56
13:06:19|27411.38
13:06:21|27411.63
13:06:22|27411.64
13:06:22|27414.08
13:06:24|27411.85
13:06:24|27413.43
13:06:25|27413.56
13:06:27|27412.35
13:06:28|27407.5
13:06:28|27403.67
13:06:29|27405.05
13:06:30|27406.
13:06:31|27404.
13:06:33|27403.67
13:06:33|27406.13
13:06:35|27405.45
13:06:35|27406.35
13:06:37|27404.67
13:06:38|27401.9
13:06:38|27402.61
13:06:39|27402.61
13:06:41|27400.
13:06:42|27398.31
13:06:43|27394.29
13:06:44|27395.39
13:06:45|27394.43
13:06:46|27394.43
13:06:47|27394.76
13:06:47|27395.59
13:06:49|27395.4
13:06:50|27396.74
13:06:51|27394.87
13:06:52|27395.98
13:06:52|27395.78
13:06:54|27395.78
13:06:55|27395.91
13:06:55|27394.57
13:06:57|27396.08
13:06:57|27396.08
13:06:58|27394.41
13:07:00|27388.
13:07:01|27386.66
13:07:02|27386.66
13:07:03|27386.66
13:07:04|27388.27
13:07:05|27388.78
13:07:06|27388.78
13:07:06|27386.66
13:07:08|27385.96
13:07:09|27384.81
13:07:10|27383.51
13:07:11|27382.73
13:07:12|27383.67
13:07:13|27382.61
13:07:14|27381.9
13:07:15|27380.
13:07:16|27384.
13:07:17|27381.67
13:07:18|27380.07
13:07:19|27382.84
13:07:20|27380.12
13:07:21|27379.31
13:07:22|27380.97
13:07:23|27380.97
13:07:24|27379.51
13:07:25|27378.29
13:07:26|27375.
13:07:27|27375.
13:07:28|27373.71
13:07:29|27374.68
13:07:30|27371.9
13:07:31|27368.21
13:07:32|27370.24
13:07:33|27367.01
13:07:34|27372.91
13:07:35|27373.45
13:07:37|27368.24
13:07:37|27370.04
13:07:39|27368.39
13:07:40|27368.61
13:07:41|27366.
13:07:42|27365.98
13:07:43|27368.
13:07:44|27366.99
13:07:45|27366.81
13:07:46|27364.99
13:07:47|27362.52
13:07:48|27366.
13:07:49|27363.33
13:07:50|27362.31
13:07:51|27359.44
13:07:52|27361.24
13:07:53|27361.29
13:07:54|27358.44
13:07:56|27360.
13:07:56|27360.72
13:07:57|27360.72
13:07:58|27358.78
13:07:59|27359.74
13:08:01|27357.42
13:08:02|27360.42
13:08:02|27366.
13:08:04|27360.
13:08:04|27362.27
13:08:06|27360.13
13:08:06|27355.34
13:08:07|27356.96
13:08:09|27356.96
13:08:10|27354.27
13:08:11|27355.34
13:08:12|27353.57
13:08:12|27353.16
13:08:13|27353.16
13:08:14|27354.01
13:08:15|27357.19
13:08:17|27356.16
13:08:17|27354.29
13:08:18|27354.92
13:08:19|27356.17
13:08:21|27354.66
13:08:22|27355.87
13:08:23|27355.59
13:08:24|27354.05
13:08:24|27351.74
13:08:25|27352.
13:08:26|27349.31
13:08:27|27350.53
13:08:29|27353.
13:08:29|27361.99
13:08:30|27364.65
13:08:31|27364.65
13:08:32|27367.84
13:08:33|27365.6
13:08:35|27370.36
13:08:36|27371.24
13:08:37|27372.01
13:08:38|27371.
13:08:39|27371.01
13:08:41|27371.01
13:08:41|27372.38
13:08:42|27368.23
13:08:44|27368.79
13:08:45|27368.
13:08:46|27369.6
13:08:47|27371.86
13:08:48|27372.21
13:08:49|27372.21
13:08:49|27370.01
13:08:51|27367.54
13:08:52|27367.54
13:08:53|27366.06
13:08:54|27367.86
13:08:55|27365.3
13:08:56|27369.
13:08:57|27367.06
13:08:58|27367.06
13:08:59|27367.06
13:09:00|27367.06
13:09:01|27367.06
13:09:02|27367.06
13:09:03|27368.32
13:09:04|27369.49
13:09:05|27369.31
13:09:06|27365.
13:09:07|27365.44
13:09:08|27365.63
13:09:09|27364.46
13:09:10|27364.46
13:09:11|27364.46
13:09:12|27364.46
13:09:13|27364.34
13:09:14|27364.33
13:09:15|27364.33
13:09:16|27364.33
13:09:17|27364.33
13:09:18|27364.33
13:09:19|27365.59
13:09:20|27364.15
13:09:21|27365.56
13:09:22|27365.56
13:09:23|27366.98
13:09:24|27366.61
13:09:25|27367.22
13:09:26|27367.22
13:09:27|27366.84
13:09:28|27363.56
13:09:29|27363.13
13:09:30|27362.47
13:09:31|27359.7
13:09:32|27359.7
13:09:33|27360.01
13:09:34|27360.07
13:09:35|27362.18
13:09:36|27359.34
13:09:37|27359.34
13:09:38|27358.47
13:09:39|27361.51
13:09:40|27362.52
13:09:41|27362.91
13:09:42|27370.92
13:09:43|27370.44
13:09:44|27366.45
13:09:45|27366.
13:09:46|27363.61
13:09:48|27361.71
13:09:49|27360.
13:09:50|27360.97
13:09:51|27360.92
13:09:51|27359.65
13:09:53|27360.13
13:09:54|27361.91
13:09:55|27361.91
13:09:56|27361.92
13:09:56|27359.14
13:09:57|27358.19
13:09:58|27361.32
13:10:00|27361.3
13:10:01|27360.32
13:10:02|27360.32
13:10:03|27357.71
13:10:04|27360.91
13:10:05|27359.34
13:10:06|27358.34
13:10:07|27358.28
13:10:08|27357.62
13:10:09|27357.5
13:10:10|27356.88
13:10:11|27354.27
13:10:12|27354.21
13:10:13|27354.21
13:10:14|27354.21
13:10:15|27353.32
13:10:16|27348.42
13:10:17|27346.21
13:10:18|27345.08
13:10:19|27349.46
13:10:20|27346.04
13:10:21|27346.47
13:10:22|27346.26
13:10:23|27348.86
13:10:24|27347.41
13:10:25|27348.36
13:10:26|27352.12
13:10:27|27350.83
13:10:28|27349.69
13:10:29|27349.69
13:10:30|27348.11
13:10:31|27348.3
13:10:32|27348.11
13:10:33|27348.01
13:10:34|27346.32
13:10:35|27345.58
13:10:36|27347.48
13:10:37|27345.
13:10:38|27344.
13:10:39|27346.67
13:10:41|27347.44
13:10:42|27346.13
13:10:44|27347.43
13:10:44|27340.
13:10:45|27346.04
13:10:46|27342.41
13:10:47|27344.11
13:10:48|27345.52
13:10:49|27344.11
13:10:50|27344.77
13:10:51|27342.35
13:10:52|27340.83
13:10:53|27340.83
13:10:54|27340.33
13:10:55|27342.28
13:10:56|27340.
13:10:57|27339.09
13:10:58|27337.82
13:10:59|27337.92
13:11:00|27337.92
13:11:01|27337.25
13:11:02|27336.82
13:11:03|27346.49
13:11:04|27345.
13:11:06|27349.35
13:11:07|27351.21
13:11:07|27351.6
13:11:09|27350.
13:11:10|27352.01
13:11:10|27349.55
13:11:11|27351.03
13:11:12|27351.54
13:11:13|27355.4
13:11:14|27353.33
13:11:16|27355.
13:11:17|27351.24
13:11:17|27351.24
13:11:19|27354.35
13:11:19|27354.
13:11:20|27355.61
13:11:22|27349.92
13:11:23|27350.73
13:11:23|27348.81
13:11:25|27344.46
13:11:26|27344.22
13:11:27|27337.91
13:11:28|27338.26
13:11:29|27338.
13:11:29|27338.54
13:11:31|27341.15
13:11:32|27341.55
13:11:32|27341.55
13:11:34|27341.56
13:11:35|27340.
13:11:35|27341.55
13:11:37|27338.51
13:11:38|27338.51
13:11:38|27339.26
13:11:39|27340.
13:11:41|27340.62
13:11:42|27347.25
13:11:43|27345.22
13:11:45|27350.31
13:11:45|27346.36
13:11:47|27346.28
13:11:47|27346.02
13:11:48|27346.02
13:11:49|27348.36
13:11:51|27351.36
13:11:52|27351.44
13:11:53|27351.99
13:11:53|27351.97
13:11:55|27350.25
13:11:56|27350.64
13:11:57|27351.02
13:11:57|27351.02
13:11:59|27351.02
13:12:00|27351.02
13:12:00|27351.02
13:12:01|27349.39
13:12:02|27351.17
13:12:04|27349.68
13:12:05|27339.73
13:12:06|27343.19
13:12:07|27346.14
13:12:08|27345.
13:12:09|27345.92
13:12:10|27344.47
13:12:11|27344.47
13:12:12|27344.47
13:12:13|27344.48
13:12:14|27347.13
13:12:15|27347.13
13:12:16|27347.13
13:12:17|27348.06
13:12:18|27351.89
13:12:19|27352.76
13:12:20|27352.76
13:12:21|27352.76
13:12:22|27352.07
13:12:23|27352.07
13:12:24|27356.66
13:12:25|27353.89
13:12:26|27353.21
13:12:27|27336.88
13:12:28|27339.54
13:12:29|27342.
13:12:30|27340.43
13:12:31|27340.12
13:12:32|27342.33
13:12:33|27343.68
13:12:34|27340.89
13:12:35|27343.
13:12:36|27343.
13:12:37|27342.33
13:12:38|27343.4
13:12:39|27343.4
13:12:40|27343.33
13:12:42|27346.93
13:12:43|27346.
13:12:44|27345.56
13:12:45|27345.78
13:12:46|27348.09
13:12:47|27346.65
13:12:48|27346.65
13:12:49|27345.4
13:12:50|27353.58
13:12:51|27350.79
13:12:53|27350.
13:12:54|27352.45
13:12:55|27353.03
13:12:56|27353.02
13:12:57|27356.09
13:12:57|27356.75
13:12:58|27358.04
13:12:59|27356.91
13:13:00|27359.17
13:13:02|27358.7
13:13:02|27356.84
13:13:03|27358.43
13:13:04|27359.03
13:13:06|27355.6
13:13:07|27358.35
13:13:07|27358.35
13:13:08|27358.35
13:13:10|27356.59
13:13:11|27355.57
13:13:11|27353.5
13:13:12|27353.58
13:13:13|27354.95
13:13:15|27354.95
13:13:16|27354.07
13:13:17|27355.31
13:13:18|27352.97
13:13:19|27354.74
13:13:19|27355.31
13:13:20|27348.41
13:13:21|27350.15
13:13:23|27350.67
13:13:23|27346.92
13:13:25|27346.48
13:13:26|27348.4
13:13:27|27348.4
13:13:28|27348.4
13:13:29|27340.18
13:13:29|27342.27
13:13:30|27342.27
13:13:32|27342.27
13:13:33|27342.27
13:13:33|27341.45
13:13:34|27341.46
13:13:35|27341.46
13:13:37|27341.46
13:13:37|27341.46
13:13:38|27345.85
13:13:40|27344.18
13:13:41|27344.18
13:13:42|27340.44
13:13:43|27339.88
13:13:44|27339.52
13:13:45|27341.46
13:13:46|27341.46
13:13:47|27342.58
13:13:48|27344.53
13:13:50|27342.
13:13:50|27340.73
13:13:51|27340.73
13:13:53|27340.73
13:13:54|27340.79
13:13:55|27340.87
13:13:55|27340.87
13:13:56|27340.87
13:13:58|27340.87
13:13:59|27340.03
13:13:59|27340.2
13:14:00|27340.2
13:14:01|27340.28
13:14:02|27340.28
13:14:03|27340.01
13:14:05|27334.36
13:14:06|27333.92
13:14:07|27334.24
13:14:08|27334.24
13:14:08|27337.
13:14:09|27337.
13:14:10|27335.07
13:14:11|27336.16
13:14:12|27336.16
13:14:14|27335.87
13:14:15|27335.87
13:14:15|27334.24
13:14:16|27337.26
13:14:17|27342.2
13:14:19|27342.2
13:14:20|27348.76
13:14:21|27348.18
13:14:22|27351.53
13:14:23|27351.93
13:14:24|27351.93
13:14:25|27351.54
13:14:26|27346.34
13:14:27|27348.38
13:14:28|27348.29
13:14:29|27349.46
13:14:30|27347.9
13:14:31|27345.85
13:14:32|27345.45
13:14:33|27344.88
13:14:34|27342.19
13:14:35|27340.01
13:14:36|27340.01
13:14:37|27341.24
13:14:38|27338.02
13:14:39|27341.87
13:14:40|27341.87
13:14:41|27341.99
13:14:42|27345.61
13:14:43|27344.9
13:14:44|27344.87
13:14:45|27344.87
13:14:47|27345.12
13:14:47|27345.14
13:14:49|27346.39
13:14:50|27344.92
13:14:51|27342.78
13:14:52|27346.39
13:14:53|27343.
13:14:54|27343.
13:14:55|27343.
13:14:56|27343.47
13:14:57|27345.99
13:14:58|27346.14
13:14:59|27346.14
13:15:00|27346.14
13:15:01|27343.58
13:15:02|27343.6
13:15:03|27343.4
13:15:04|27343.22
13:15:05|27337.74
13:15:06|27337.73
13:15:07|27337.73
13:15:08|27337.73
13:15:09|27342.59
13:15:10|27342.59
13:15:11|27347.04
13:15:12|27347.04
13:15:13|27346.55
13:15:14|27345.25
13:15:15|27344.84
13:15:16|27346.5
13:15:17|27346.5
13:15:18|27346.5
13:15:19|27343.77
13:15:20|27346.42
13:15:21|27347.42
13:15:22|27348.29
13:15:23|27346.79
13:15:24|27348.29
13:15:25|27354.27
13:15:26|27352.51
13:15:27|27353.83
13:15:28|27353.78
13:15:29|27351.27
13:15:30|27352.72
13:15:31|27351.65
13:15:32|27354.
13:15:33|27355.31
13:15:34|27353.76
13:15:35|27356.97
13:15:36|27356.97
13:15:37|27353.06
13:15:38|27353.27
13:15:39|27355.
13:15:40|27351.97
13:15:41|27354.26
13:15:42|27347.01
13:15:43|27351.47
13:15:44|27355.
13:15:45|27352.31
13:15:46|27352.31
13:15:47|27352.13
13:15:48|27354.33
13:15:49|27352.77
13:15:50|27352.73
13:15:51|27351.39
13:15:52|27351.22
13:15:53|27351.22
13:15:54|27358.38
13:15:55|27358.39
13:15:56|27357.05
13:15:57|27356.8
13:15:58|27358.85
13:15:59|27360.03
13:16:00|27359.49
13:16:01|27358.24
13:16:02|27360.67
13:16:03|27358.26
13:16:04|27360.6
13:16:05|27360.6
13:16:06|27360.
13:16:07|27361.48
13:16:08|27360.
13:16:09|27360.
13:16:10|27360.88
13:16:11|27359.58
13:16:12|27359.58
13:16:13|27359.58
13:16:14|27359.58
13:16:15|27361.15
13:16:16|27361.15
13:16:17|27359.6
13:16:18|27359.48
13:16:19|27358.93
13:16:20|27355.74
13:16:21|27359.61
13:16:22|27356.9
13:16:23|27355.31
13:16:24|27348.43
13:16:25|27349.29
13:16:26|27348.43
13:16:27|27347.42
13:16:28|27349.4
13:16:29|27346.71
13:16:30|27346.71
13:16:31|27346.71
13:16:32|27347.45
13:16:33|27348.67
13:16:34|27348.67
13:16:35|27346.57
13:16:36|27346.57
13:16:37|27349.19
13:16:38|27349.19
13:16:39|27347.43
13:16:40|27344.14
13:16:41|27340.84
13:16:42|27344.
13:16:43|27344.
13:16:44|27344.
13:16:46|27344.2
13:16:46|27344.95
13:16:47|27344.21
13:16:48|27343.11
13:16:50|27344.07
13:16:50|27342.38
13:16:52|27342.45
13:16:53|27344.05
13:16:53|27342.19
13:16:54|27344.21
13:16:56|27342.
13:16:57|27341.02
13:16:57|27337.5
13:16:59|27340.07
13:17:00|27339.74
13:17:01|27339.71
13:17:02|27342.
13:17:02|27342.
13:17:03|27340.78
13:17:05|27341.91
13:17:05|27341.91
13:17:07|27342.
13:17:08|27331.97
13:17:09|27334.6
13:17:10|27335.98
13:17:11|27337.05
13:17:12|27331.43
13:17:13|27335.51
13:17:14|27331.91
13:17:15|27333.75
13:17:16|27330.66
13:17:17|27333.16
13:17:18|27332.6
13:17:19|27333.48
13:17:20|27333.48
13:17:21|27333.48
13:17:22|27333.48
13:17:23|27330.35
13:17:24|27330.35
13:17:25|27330.35
13:17:26|27330.88
13:17:27|27332.95
13:17:28|27332.94
13:17:29|27331.01
13:17:30|27334.
13:17:31|27340.
13:17:32|27334.
13:17:33|27333.54
13:17:34|27342.5
13:17:35|27337.86
13:17:36|27333.73
13:17:37|27335.96
13:17:38|27328.22
13:17:39|27330.67
13:17:40|27330.76
13:17:41|27329.66
13:17:42|27331.43
13:17:43|27330.78
13:17:44|27332.56
13:17:45|27334.11
13:17:46|27334.11
13:17:48|27334.52
13:17:48|27332.67
13:17:50|27333.06
13:17:51|27332.4
13:17:52|27332.03
13:17:53|27332.03
13:17:54|27332.03
13:17:55|27332.03
13:17:56|27330.76
13:17:57|27331.12
13:17:58|27330.
13:17:59|27330.55
13:18:00|27326.93
13:18:01|27325.95
13:18:02|27329.32
13:18:03|27328.08
13:18:04|27327.41
13:18:05|27326.08
13:18:06|27325.54
13:18:07|27325.56
13:18:08|27328.
13:18:09|27328.
13:18:10|27331.
13:18:11|27326.
13:18:12|27315.99
13:18:13|27311.98
13:18:14|27316.15
13:18:15|27311.45
13:18:16|27310.84
13:18:17|27311.28
13:18:18|27309.78
13:18:19|27309.53
13:18:20|27308.01
13:18:21|27308.88
13:18:23|27304.
13:18:23|27307.97
13:18:24|27307.98
13:18:25|27311.05
13:18:26|27310.87
13:18:28|27310.71
13:18:28|27314.52
13:18:29|27320.07
13:18:31|27311.97
13:18:31|27313.7
13:18:33|27311.02
13:18:33|27310.
13:18:34|27310.
13:18:36|27308.76
13:18:36|27308.8
13:18:37|27315.
13:18:38|27319.19
13:18:40|27314.05
13:18:40|27314.87
13:18:42|27312.05
13:18:42|27310.95
13:18:44|27309.35
13:18:45|27309.35
13:18:45|27310.23
13:18:46|27308.
13:18:47|27307.6
13:18:48|27308.22
13:18:50|27307.6
13:18:51|27305.43
13:18:52|27308.83
13:18:53|27309.49
13:18:54|27309.49
13:18:55|27307.54
13:18:56|27309.67
13:18:57|27309.44
13:18:58|27309.95
13:18:59|27309.52
13:19:01|27309.82
13:19:02|27307.72
13:19:03|27305.1
13:19:03|27305.1
13:19:04|27306.48
13:19:06|27303.85
13:19:06|27304.21
13:19:07|27306.37
13:19:09|27304.03
13:19:09|27309.6
13:19:10|27309.03
13:19:12|27314.51
13:19:12|27320.19
13:19:13|27323.58
13:19:14|27323.5
13:19:16|27318.
13:19:16|27321.06
13:19:17|27319.62
13:19:19|27317.76
13:19:19|27317.99
13:19:20|27317.
13:19:21|27319.
13:19:23|27319.19
13:19:24|27317.22
13:19:25|27318.4
13:19:25|27318.4
13:19:27|27316.51
13:19:28|27315.8
13:19:28|27315.79
13:19:30|27316.52
13:19:31|27317.23
13:19:32|27317.23
13:19:33|27319.66
13:19:34|27317.92
13:19:35|27321.09
13:19:36|27319.51
13:19:37|27321.32
13:19:38|27320.88
13:19:39|27321.33
13:19:39|27319.26
13:19:40|27315.47
13:19:41|27315.35
13:19:43|27314.12
13:19:44|27314.11
13:19:45|27313.69
13:19:46|27313.1
13:19:47|27315.45
13:19:48|27315.17
13:19:50|27312.
13:19:51|27314.3
13:19:51|27316.
13:19:53|27317.47
13:19:54|27320.
13:19:55|27317.14
13:19:56|27313.65
13:19:57|27313.65
13:19:58|27312.53
13:19:59|27314.95
13:20:00|27314.95
13:20:01|27314.95
13:20:02|27316.36
13:20:03|27316.36
13:20:04|27316.35
13:20:05|27316.36
13:20:07|27317.
13:20:07|27317.1
13:20:08|27318.01
13:20:09|27320.
13:20:10|27318.56
13:20:11|27321.62
13:20:12|27321.62
13:20:13|27320.45
13:20:14|27318.59
13:20:15|27318.59
13:20:16|27320.28
13:20:17|27322.19
13:20:18|27325.34
13:20:19|27328.45
13:20:20|27326.87
13:20:21|27326.87
13:20:22|27326.12
13:20:23|27327.52
13:20:24|27327.71
13:20:25|27329.19
13:20:26|27329.76
13:20:27|27329.76
13:20:28|27323.65
13:20:29|27327.44
13:20:30|27327.45
13:20:31|27327.45
13:20:32|27321.98
13:20:33|27313.
13:20:34|27319.19
13:20:35|27316.
13:20:36|27310.57
13:20:37|27311.27
13:20:38|27310.
13:20:39|27307.54
13:20:40|27309.13
13:20:41|27310.94
13:20:42|27310.3
13:20:43|27321.48
13:20:44|27318.6
13:20:45|27316.43
13:20:46|27312.76
13:20:47|27310.28
13:20:48|27310.28
13:20:50|27310.47
13:20:51|27310.26
13:20:52|27312.59
13:20:53|27315.46
13:20:54|27312.
13:20:55|27314.03
13:20:56|27314.03
13:20:57|27315.
13:20:58|27314.02
13:20:59|27314.52
13:21:00|27315.32
13:21:01|27315.31
13:21:02|27316.13
13:21:03|27316.39
13:21:04|27316.39
13:21:05|27314.98
13:21:06|27314.86
13:21:07|27313.35
13:21:08|27311.8
13:21:09|27311.8
13:21:10|27311.79
13:21:11|27310.72
13:21:12|27311.74
13:21:13|27311.32
13:21:14|27311.32
13:21:15|27311.32
13:21:16|27311.32
13:21:17|27311.32
13:21:18|27311.32
13:21:19|27311.32
13:21:20|27312.56
13:21:22|27311.32
13:21:23|27311.32
13:21:23|27304.63
13:21:24|27309.62
13:21:26|27308.56
13:21:27|27308.56
13:21:28|27308.56
13:21:29|27308.56
13:21:29|27309.84
13:21:31|27309.84
13:21:32|27309.24
13:21:33|27309.24
13:21:33|27310.58
13:21:35|27310.58
13:21:36|27310.58
13:21:37|27309.52
13:21:38|27308.7
13:21:39|27308.7
13:21:40|27308.7
13:21:41|27308.7
13:21:42|27308.85
13:21:43|27319.76
13:21:44|27320.55
13:21:45|27320.55
13:21:46|27324.88
13:21:47|27324.9
13:21:48|27326.49
13:21:49|27327.24
13:21:50|27330.37
13:21:52|27328.55
13:21:53|27328.48
13:21:54|27328.01
13:21:55|27328.01
13:21:56|27328.01
13:21:57|27328.01
13:21:58|27327.95
13:21:58|27329.57
13:22:00|27330.07
13:22:01|27331.99
13:22:02|27331.99
13:22:03|27330.
13:22:04|27329.33
13:22:05|27328.72
13:22:05|27330.
13:22:06|27329.99
13:22:08|27329.99
13:22:09|27328.91
13:22:10|27329.17
13:22:11|27329.33
13:22:12|27329.33
13:22:13|27329.39
13:22:14|27333.78
13:22:14|27334.14
13:22:16|27333.2
13:22:17|27331.61
13:22:18|27333.85
13:22:19|27333.85
13:22:20|27334.9
13:22:21|27336.39
13:22:22|27336.39
13:22:23|27336.09
13:22:24|27329.93
13:22:25|27329.71
13:22:27|27330.94
13:22:27|27332.18
13:22:28|27331.91
13:22:29|27333.61
13:22:30|27333.36
13:22:31|27331.88
13:22:32|27332.
13:22:33|27331.98
13:22:34|27335.99
13:22:35|27335.22
13:22:36|27335.21
13:22:37|27335.91
13:22:38|27335.23
13:22:39|27335.91
13:22:40|27335.91
13:22:41|27335.91
13:22:42|27335.91
13:22:43|27335.91
13:22:44|27335.91
13:22:45|27335.18
13:22:46|27338.02
13:22:47|27334.23
13:22:48|27337.12
13:22:49|27337.12
13:22:50|27337.12
13:22:51|27337.21
13:22:53|27337.23
13:22:54|27338.1
13:22:55|27336.65
13:22:56|27338.75
13:22:57|27339.8
13:22:58|27340.11
13:22:59|27338.75
13:23:00|27330.
13:23:01|27323.96
13:23:02|27320.39
13:23:04|27322.54
13:23:05|27321.16
13:23:05|27318.01
13:23:07|27318.01
13:23:07|27322.24
13:23:08|27325.
13:23:10|27322.82
13:23:10|27322.91
13:23:11|27319.18
13:23:13|27316.26
13:23:14|27316.26
13:23:15|27314.06
13:23:16|27315.63
13:23:17|27316.47
13:23:18|27321.96
13:23:19|27320.07
13:23:20|27319.11
13:23:21|27319.11
13:23:22|27319.11
13:23:23|27318.34
13:23:24|27317.48
13:23:25|27315.79
13:23:26|27313.17
13:23:27|27316.
13:23:28|27315.9
13:23:29|27315.9
13:23:30|27315.99
13:23:32|27314.49
13:23:32|27313.73
13:23:33|27312.43
13:23:34|27310.82
13:23:35|27310.82
13:23:36|27310.
13:23:37|27311.54
13:23:38|27310.99
13:23:39|27313.
13:23:40|27313.17
13:23:41|27312.33
13:23:43|27309.78
13:23:44|27308.92
13:23:44|27309.81
13:23:45|27309.81
13:23:47|27312.3
13:23:47|27312.3
13:23:49|27310.73
13:23:49|27310.73
13:23:50|27306.
13:23:51|27307.38
13:23:53|27304.02
13:23:54|27305.36
13:23:55|27304.2
13:23:56|27304.2
13:23:57|27300.
13:23:58|27299.43
13:23:59|27301.41
13:24:00|27300.78
13:24:01|27298.55
13:24:02|27302.12
13:24:03|27302.22
13:24:04|27301.9
13:24:05|27300.01
13:24:06|27304.01
13:24:07|27301.13
13:24:08|27302.95
13:24:09|27303.53
13:24:10|27300.
13:24:11|27300.
13:24:12|27295.98
13:24:13|27298.55
13:24:14|27297.67
13:24:16|27297.67
13:24:16|27293.37
13:24:18|27290.77
13:24:19|27292.4
13:24:20|27294.3
13:24:21|27292.21
13:24:22|27296.15
13:24:23|27295.01
13:24:24|27292.1
13:24:24|27292.09
13:24:26|27292.11
13:24:27|27292.47
13:24:28|27292.23
13:24:28|27285.9
13:24:30|27286.37
13:24:30|27289.16
13:24:31|27287.64
13:24:33|27289.88
13:24:34|27289.25
13:24:35|27291.04
13:24:36|27296.91
13:24:36|27296.08
13:24:37|27295.88
13:24:39|27293.84
13:24:40|27293.21
13:24:41|27292.39
13:24:42|27290.49
13:24:43|27290.63
13:24:43|27289.54
13:24:45|27288.24
13:24:46|27289.54
13:24:46|27289.57
13:24:48|27291.04
13:24:49|27289.
13:24:49|27286.73
13:24:51|27291.01
13:24:52|27290.99
13:24:53|27289.09
13:24:54|27288.15
13:24:54|27289.12
13:24:56|27289.11
13:24:57|27289.08
13:24:59|27290.48
13:24:59|27291.04
13:25:01|27288.17
13:25:02|27289.26
13:25:03|27286.72
13:25:04|27287.65
13:25:05|27287.94
13:25:06|27288.73
13:25:07|27288.73
13:25:08|27287.19
13:25:09|27287.19
13:25:10|27287.27
13:25:11|27289.94
13:25:12|27286.15
13:25:13|27283.82
13:25:14|27283.82
13:25:15|27283.44
13:25:16|27283.95
13:25:17|27287.
13:25:18|27286.74
13:25:19|27296.3
13:25:20|27294.53
13:25:21|27295.44
13:25:22|27290.
13:25:23|27290.91
13:25:24|27293.47
13:25:25|27297.21
13:25:26|27295.75
13:25:27|27298.34
13:25:28|27298.74
13:25:29|27300.
13:25:30|27303.15
13:25:31|27303.15
13:25:32|27303.15
13:25:33|27304.
13:25:34|27304.3
13:25:35|27304.3
13:25:37|27303.45
13:25:37|27308.87
13:25:38|27312.12
13:25:39|27312.11
13:25:40|27310.33
13:25:42|27310.18
13:25:42|27311.43
13:25:43|27311.25
13:25:44|27313.99
13:25:45|27311.82
13:25:46|27312.51
13:25:47|27312.51
13:25:48|27308.01
13:25:49|27306.47
13:25:50|27304.95
13:25:51|27305.
13:25:52|27304.18
13:25:53|27304.18
13:25:55|27303.71
13:25:56|27303.71
13:25:57|27304.02
13:25:58|27304.02
13:25:59|27306.38
13:26:00|27306.37
13:26:01|27305.15
13:26:02|27304.46
13:26:03|27306.36
13:26:04|27306.38
13:26:05|27304.97
13:26:06|27304.97
13:26:07|27304.97
13:26:08|27304.58
13:26:09|27304.58
13:26:10|27303.94
13:26:11|27304.02
13:26:12|27304.02
13:26:13|27302.86
13:26:14|27302.76
13:26:15|27301.15
13:26:16|27302.28
13:26:17|27305.69
13:26:18|27306.
13:26:19|27306.96
13:26:20|27304.88
13:26:21|27306.96
13:26:22|27306.22
13:26:23|27306.22
13:26:24|27305.32
13:26:25|27305.76
13:26:26|27305.76
13:26:27|27307.7
13:26:28|27306.69
13:26:29|27305.59
13:26:30|27306.94
13:26:31|27306.94
13:26:32|27306.92
13:26:33|27307.58
13:26:34|27307.03
13:26:35|27308.79
13:26:36|27308.91
13:26:37|27309.99
13:26:38|27307.1
13:26:39|27307.1
13:26:40|27310.
13:26:41|27309.14
13:26:42|27312.12
13:26:43|27312.12
13:26:44|27312.12
13:26:45|27312.65
13:26:46|27316.39
13:26:47|27313.03
13:26:48|27313.03
13:26:49|27315.85
13:26:50|27315.86
13:26:51|27315.
13:26:53|27318.
13:26:53|27312.
13:26:54|27315.59
13:26:56|27312.35
13:26:58|27314.59
13:26:58|27313.08
13:26:59|27313.08
13:27:00|27316.58
13:27:01|27316.53
13:27:02|27318.33
13:27:03|27318.33
13:27:04|27316.68
13:27:05|27316.68
13:27:07|27316.68
13:27:08|27315.43
13:27:08|27314.56
13:27:10|27314.56
13:27:11|27315.5
13:27:12|27317.68
13:27:13|27316.32
13:27:14|27316.51
13:27:15|27316.85
13:27:16|27316.85
13:27:17|27316.87
13:27:18|27319.25
13:27:18|27318.
13:27:20|27320.11
13:27:21|27320.11
13:27:22|27320.55
13:27:23|27320.74
13:27:23|27317.88
13:27:25|27317.88
13:27:26|27317.88
13:27:27|27317.88
13:27:28|27317.95
13:27:28|27317.95
13:27:30|27318.
13:27:31|27318.
13:27:32|27318.
13:27:33|27319.52
13:27:33|27319.52
13:27:35|27319.52
13:27:36|27317.89
13:27:37|27317.88
13:27:38|27319.26
13:27:39|27319.26
13:27:40|27319.26
13:27:41|27314.51
13:27:42|27311.78
13:27:43|27312.44
13:27:44|27309.23
13:27:45|27308.01
13:27:46|27304.78
13:27:47|27304.57
13:27:48|27306.54
13:27:49|27308.01
13:27:50|27303.78
13:27:52|27302.67
13:27:52|27298.21
13:27:53|27298.21
13:27:54|27297.13
13:27:56|27296.22
13:27:57|27295.7
13:27:57|27298.02
13:27:59|27296.32
13:28:00|27298.54
13:28:00|27298.72
13:28:02|27298.72
13:28:03|27298.72
13:28:05|27298.72
13:28:05|27298.53
13:28:06|27297.25
13:28:07|27297.49
13:28:08|27297.68
13:28:10|27296.06
13:28:10|27297.02
13:28:11|27296.03
13:28:12|27297.02
13:28:13|27296.55
13:28:14|27296.55
13:28:15|27296.95
13:28:16|27296.95
13:28:18|27296.95
13:28:18|27294.96
13:28:19|27294.8
13:28:21|27294.8
13:28:22|27294.52
13:28:23|27294.74
13:28:24|27294.8
13:28:24|27296.16
13:28:26|27297.12
13:28:27|27296.16
13:28:28|27296.16
13:28:29|27296.82
13:28:30|27297.69
13:28:31|27304.
13:28:32|27306.32
13:28:33|27307.99
13:28:34|27305.62
13:28:35|27304.23
13:28:36|27304.23
13:28:37|27305.68
13:28:38|27305.73
13:28:38|27306.97
13:28:39|27306.98
13:28:40|27306.24
13:28:41|27306.24
13:28:43|27306.24
13:28:44|27305.15
13:28:45|27305.7
13:28:46|27303.24
13:28:47|27304.57
13:28:48|27303.43
13:28:49|27303.43
13:28:50|27303.43
13:28:51|27303.43
13:28:52|27303.43
13:28:53|27300.6
13:28:54|27299.64
13:28:55|27298.4
13:28:56|27298.4
13:28:57|27300.57
13:28:59|27298.98
13:28:59|27297.61
13:29:01|27299.15
13:29:01|27298.47
13:29:03|27299.77
13:29:03|27297.4
13:29:05|27298.
13:29:06|27299.92
13:29:07|27299.92
13:29:08|27294.
13:29:09|27288.92
13:29:10|27291.
13:29:11|27289.49
13:29:12|27291.09
13:29:13|27289.97
13:29:14|27293.24
13:29:16|27292.86
13:29:16|27290.72
13:29:17|27288.23
13:29:18|27288.52
13:29:19|27288.52
13:29:20|27288.55
13:29:21|27290.78
13:29:22|27289.68
13:29:23|27291.61
13:29:24|27289.92
13:29:25|27288.02
13:29:26|27287.85
13:29:27|27287.85
13:29:28|27286.5
13:29:29|27286.5
13:29:30|27287.39
13:29:31|27286.08
13:29:33|27286.08
13:29:33|27287.39
13:29:34|27287.37
13:29:36|27284.38
13:29:37|27279.66
13:29:41|27279.66
13:29:42|27278.67
13:29:42|27279.93
13:29:43|27280.36
13:29:44|27280.49
13:29:46|27282.04
13:29:47|27282.54
13:29:48|27281.61
13:29:49|27279.99
13:29:50|27279.37
13:29:51|27280.14
13:29:52|27279.76
13:29:52|27277.43
13:29:54|27277.43
13:29:55|27279.22
13:29:55|27279.96
13:29:57|27279.74
13:29:57|27279.96
13:29:59|27281.53
13:30:00|27278.21
13:30:02|27277.43
13:30:02|27283.48
13:30:04|27289.17
13:30:05|27284.46
13:30:06|27286.88
13:30:07|27282.96
13:30:08|27280.14
13:30:09|27280.79
13:30:10|27279.02
13:30:11|27280.9
13:30:12|27280.
13:30:13|27282.21
13:30:14|27282.23
13:30:15|27285.23
13:30:16|27284.04
13:30:17|27284.71
13:30:19|27282.71
13:30:19|27283.37
13:30:20|27283.37
13:30:22|27287.62
13:30:22|27284.64
13:30:23|27284.65
13:30:24|27280.79
13:30:26|27283.83
13:30:27|27284.07
13:30:27|27283.07
13:30:28|27284.29
13:30:30|27283.51
13:30:31|27283.42
13:30:31|27283.32
13:30:32|27275.39
13:30:33|27275.38
13:30:34|27275.38
13:30:36|27278.49
13:30:36|27280.47
13:30:37|27286.
13:30:39|27284.01
13:30:39|27289.86
13:30:40|27288.94
13:30:41|27286.
13:30:42|27287.26
13:30:44|27287.25
13:30:44|27287.25
13:30:46|27290.47
13:30:46|27290.79
13:30:47|27291.87
13:30:49|27294.23
13:30:49|27296.48
13:30:51|27296.5
13:30:52|27296.17
13:30:52|27296.38
13:30:54|27295.54
13:30:54|27297.81
13:30:55|27295.
13:30:57|27291.88
13:30:57|27293.36
13:30:59|27294.61
13:31:00|27292.61
13:31:01|27292.11
13:31:03|27293.91
13:31:03|27289.96
13:31:04|27289.97
13:31:05|27290.32
13:31:06|27293.74
13:31:07|27290.83
13:31:08|27288.42
13:31:09|27288.42
13:31:10|27286.25
13:31:11|27285.76
13:31:12|27280.49
13:31:14|27281.71
13:31:15|27279.54
13:31:15|27279.73
13:31:16|27278.13
13:31:18|27279.21
13:31:18|27279.1
13:31:19|27276.04
13:31:21|27279.73
13:31:21|27279.94
13:31:22|27281.
13:31:23|27280.08
13:31:24|27280.03
13:31:25|27280.15
13:31:27|27277.
13:31:28|27277.
13:31:29|27277.
13:31:30|27280.39
13:31:31|27279.52
13:31:31|27279.52
13:31:32|27277.62
13:31:33|27279.18
13:31:34|27275.37
13:31:35|27275.97
13:31:36|27275.97
13:31:37|27276.37
13:31:38|27276.37
13:31:39|27276.14
13:31:41|27276.14
13:31:41|27282.
13:31:43|27279.61
13:31:43|27277.93
13:31:44|27279.91
13:31:45|27279.91
13:31:46|27277.72
13:31:47|27277.72
13:31:48|27277.73
13:31:49|27277.
13:31:51|27279.18
13:31:51|27279.16
13:31:53|27279.64
13:31:53|27278.17
13:31:54|27275.06
13:31:56|27274.8
13:31:56|27276.66
13:31:57|27273.95
13:31:58|27267.99
13:32:00|27272.5
13:32:00|27282.01
13:32:02|27278.42
13:32:03|27276.
13:32:04|27276.
13:32:05|27283.05
13:32:06|27281.71
13:32:07|27283.74
13:32:08|27281.62
13:32:09|27281.68
13:32:10|27281.77
13:32:11|27280.07
13:32:12|27282.92
13:32:13|27287.14
13:32:14|27290.96
13:32:15|27287.
13:32:16|27285.38
13:32:17|27285.14
13:32:19|27285.14
13:32:19|27283.54
13:32:20|27281.33
13:32:21|27281.2
13:32:22|27285.07
13:32:23|27283.39
13:32:24|27283.39
13:32:25|27290.44
13:32:26|27287.38
13:32:27|27287.42
13:32:28|27286.13
13:32:30|27284.94
13:32:31|27289.52
13:32:31|27289.52
13:32:32|27288.48
13:32:33|27288.41
13:32:34|27290.24
13:32:36|27294.66
13:32:36|27294.66
13:32:38|27294.99
13:32:39|27293.41
13:32:39|27294.99
13:32:40|27295.
13:32:41|27294.52
13:32:42|27294.52
13:32:43|27296.92
13:32:44|27297.09
13:32:46|27297.39
13:32:46|27294.8
13:32:47|27292.3
13:32:48|27295.
13:32:49|27293.85
13:32:51|27293.74
13:32:52|27293.
13:32:53|27293.
13:32:54|27293.
13:32:55|27293.02
13:32:56|27297.
13:32:57|27296.66
13:32:58|27296.66
13:32:59|27296.66
13:33:00|27296.99
13:33:01|27299.01
13:33:03|27297.69
13:33:03|27299.89
13:33:05|27299.53
13:33:06|27299.55
13:33:06|27303.4
13:33:08|27303.4
13:33:09|27304.02
13:33:10|27305.
13:33:11|27302.79
13:33:12|27304.27
13:33:13|27304.28
13:33:14|27303.19
13:33:15|27303.18
13:33:16|27303.18
13:33:17|27305.99
13:33:18|27309.71
13:33:19|27310.81
13:33:20|27308.23
13:33:21|27310.8
13:33:22|27314.39
13:33:23|27311.05
13:33:24|27311.94
13:33:25|27311.71
13:33:26|27312.76
13:33:27|27313.3
13:33:28|27317.5
13:33:29|27317.1
13:33:30|27319.09
13:33:31|27317.76
13:33:32|27317.76
13:33:33|27314.74
13:33:34|27315.18
13:33:35|27313.97
13:33:36|27313.97
13:33:37|27315.82
13:33:38|27314.53
13:33:39|27313.97
13:33:40|27313.58
13:33:41|27313.46
13:33:42|27313.46
13:33:43|27315.41
13:33:44|27315.41
13:33:45|27318.78
13:33:46|27317.9
13:33:47|27318.
13:33:48|27317.47
13:33:49|27319.7
13:33:50|27319.67
13:33:51|27319.67
13:33:52|27321.14
13:33:53|27320.46
13:33:54|27322.96
13:33:56|27323.13
13:33:56|27322.06
13:33:57|27320.82
13:33:58|27320.
13:33:59|27319.43
13:34:00|27319.
13:34:01|27317.78
13:34:02|27317.69
13:34:04|27319.41
13:34:04|27320.06
13:34:06|27320.
13:34:07|27320.91
13:34:08|27321.14
13:34:09|27320.24
13:34:10|27323.84
13:34:11|27326.65
13:34:12|27326.65
13:34:13|27326.64
13:34:14|27326.63
13:34:15|27323.43
13:34:16|27322.31
13:34:17|27322.53
13:34:18|27320.68
13:34:19|27320.68
13:34:20|27323.9
13:34:21|27323.9
13:34:22|27320.59
13:34:23|27318.61
13:34:24|27317.81
13:34:25|27317.81
13:34:26|27315.47
13:34:27|27315.1
13:34:28|27312.29
13:34:29|27311.66
13:34:30|27309.93
13:34:31|27309.67
13:34:32|27309.84
13:34:33|27308.24
13:34:34|27308.46
13:34:35|27308.97
13:34:36|27307.94
13:34:37|27309.95
13:34:38|27306.53
13:34:39|27308.52
13:34:40|27309.62
13:34:41|27308.47
13:34:42|27309.74
13:34:43|27303.22
13:34:44|27303.65
13:34:45|27302.23
13:34:46|27302.23
13:34:47|27303.49
13:34:48|27301.51
13:34:49|27301.51
13:34:50|27301.51
13:34:51|27306.33
13:34:52|27306.3
13:34:53|27306.33
13:34:54|27305.16
13:34:55|27306.33
13:34:56|27307.75
13:34:57|27309.81
13:34:58|27306.48
13:34:59|27307.99
13:35:01|27303.08
13:35:01|27311.36
13:35:02|27311.18
13:35:04|27310.51
13:35:04|27310.51
13:35:06|27309.2
13:35:07|27309.72
13:35:08|27310.77
13:35:09|27310.77
13:35:10|27308.79
13:35:11|27308.85
13:35:12|27310.
13:35:13|27310.04
13:35:14|27309.3
13:35:15|27310.04
13:35:16|27310.04
13:35:17|27310.04
13:35:18|27311.8
13:35:19|27310.84
13:35:20|27312.01
13:35:21|27312.01
13:35:22|27313.72
13:35:23|27312.98
13:35:24|27313.35
13:35:25|27311.22
13:35:26|27310.
13:35:27|27311.53
13:35:29|27312.31
13:35:30|27313.12
13:35:30|27313.36
13:35:32|27313.4
13:35:32|27312.32
13:35:33|27313.25
13:35:34|27314.83
13:35:35|27313.81
13:35:36|27310.77
13:35:38|27313.69
13:35:38|27312.22
13:35:40|27313.31
13:35:41|27313.31
13:35:41|27313.31
13:35:43|27312.21
13:35:43|27312.21
13:35:45|27312.93
13:35:46|27313.32
13:35:47|27312.58
13:35:48|27313.32
13:35:49|27309.
13:35:49|27308.
13:35:50|27302.27
13:35:52|27301.51
13:35:53|27303.25
13:35:54|27304.19
13:35:55|27308.1
13:35:56|27305.
13:35:57|27302.2
13:35:58|27303.48
13:35:59|27302.78
13:35:59|27305.38
13:36:00|27305.38
13:36:02|27304.65
13:36:03|27304.68
13:36:04|27306.56
13:36:05|27305.66
13:36:06|27306.56
13:36:07|27305.25
13:36:08|27306.56
13:36:09|27306.56
13:36:10|27306.5
13:36:12|27306.06
13:36:12|27306.07
13:36:13|27304.2
13:36:14|27304.26
13:36:16|27305.54
13:36:16|27312.37
13:36:18|27312.81
13:36:19|27311.12
13:36:19|27311.24
13:36:20|27311.59
13:36:21|27311.64
13:36:23|27309.03
13:36:24|27308.4
13:36:25|27305.44
13:36:26|27307.62
13:36:27|27308.87
13:36:28|27308.87
13:36:29|27308.87
13:36:29|27308.87
13:36:31|27312.62
13:36:31|27312.05
13:36:32|27312.53
13:36:33|27312.61
13:36:34|27312.02
13:36:36|27312.02
13:36:37|27313.7
13:36:37|27315.
13:36:39|27313.73
13:36:39|27314.35
13:36:40|27319.3
13:36:42|27321.99
13:36:42|27323.66
13:36:44|27325.92
13:36:45|27326.
13:36:46|27326.
13:36:47|27323.56
13:36:48|27325.38
13:36:49|27326.73
13:36:50|27326.73
13:36:51|27325.3
13:36:52|27325.3
13:36:53|27325.3
13:36:54|27325.3
13:36:55|27324.09
13:36:56|27323.97
13:36:57|27324.42
13:36:58|27323.97
13:36:59|27326.04
13:37:00|27325.1
13:37:01|27325.49
13:37:02|27325.14
13:37:03|27324.4
13:37:04|27323.
13:37:05|27326.3
13:37:07|27326.07
13:37:08|27324.49
13:37:09|27323.73
13:37:10|27323.73
13:37:11|27323.73
13:37:12|27323.01
13:37:13|27323.91
13:37:14|27314.07
13:37:15|27317.
13:37:16|27319.18
13:37:17|27316.8
13:37:18|27315.26
13:37:20|27311.45
13:37:20|27311.04
13:37:22|27306.46
13:37:23|27309.08
13:37:24|27309.53
13:37:25|27309.53
13:37:25|27309.53
13:37:27|27311.
13:37:28|27310.
13:37:29|27310.
13:37:30|27310.
13:37:31|27310.
13:37:32|27313.99
13:37:33|27316.75
13:37:34|27315.75
13:37:35|27315.47
13:37:36|27314.21
13:37:37|27319.12
13:37:38|27316.36
13:37:39|27316.36
13:37:40|27318.
13:37:41|27318.76
13:37:42|27321.35
13:37:43|27322.66
13:37:44|27321.1
13:37:45|27323.76
13:37:46|27323.87
13:37:47|27323.87
13:37:48|27326.
13:37:49|27329.67
13:37:50|27330.
13:37:51|27330.92
13:37:52|27329.35
13:37:53|27329.24
13:37:54|27327.54
13:37:55|27327.54
13:37:56|27327.58
13:37:57|27328.43
13:37:58|27330.7
13:37:59|27330.7
13:38:00|27330.7
13:38:01|27328.99
13:38:02|27328.62
13:38:03|27330.
13:38:04|27330.
13:38:05|27330.
13:38:06|27330.
13:38:08|27328.98
13:38:08|27328.17
13:38:09|27328.17
13:38:11|27329.91
13:38:12|27329.91
13:38:13|27330.17
13:38:14|27330.17
13:38:15|27330.17
13:38:16|27330.17
13:38:16|27330.17
13:38:18|27330.17
13:38:19|27332.48
13:38:19|27330.59
13:38:21|27331.55
13:38:22|27329.37
13:38:23|27330.5
13:38:24|27330.52
13:38:25|27332.5
13:38:26|27332.5
13:38:27|27330.
13:38:28|27331.31
13:38:29|27331.31
13:38:30|27331.31
13:38:31|27331.18
13:38:31|27332.83
13:38:33|27332.5
13:38:34|27333.92
13:38:35|27327.68
13:38:36|27329.38
13:38:37|27331.41
13:38:38|27332.12
13:38:39|27332.11
13:38:40|27332.11
13:38:41|27332.11
13:38:42|27330.58
13:38:43|27332.95
13:38:44|27332.1
13:38:45|27330.6
13:38:46|27329.93
13:38:47|27331.78
13:38:48|27330.55
13:38:49|27330.55
13:38:50|27330.55
13:38:51|27330.58
13:38:52|27332.
13:38:53|27331.94
13:38:54|27329.66
13:38:55|27328.71
13:38:56|27324.7
13:38:57|27325.59
13:38:58|27324.7
13:38:59|27324.7
13:39:00|27325.77
13:39:01|27325.61
13:39:02|27325.19
13:39:03|27325.26
13:39:04|27325.27
13:39:05|27318.39
13:39:06|27314.24
13:39:07|27315.73
13:39:09|27314.71
13:39:09|27314.71
13:39:11|27314.71
13:39:12|27315.29
13:39:12|27315.3
13:39:14|27315.3
13:39:14|27313.92
13:39:16|27314.01
13:39:16|27313.94
13:39:17|27317.59
13:39:19|27322.
13:39:19|27320.94
13:39:20|27319.43
13:39:21|27319.12
13:39:22|27319.13
13:39:23|27322.
13:39:24|27320.6
13:39:25|27320.6
13:39:26|27320.6
13:39:28|27325.93
13:39:28|27325.
13:39:30|27326.89
13:39:30|27327.79
13:39:32|27326.26
13:39:33|27326.26
13:39:33|27326.26
13:39:34|27330.15
13:39:35|27330.15
13:39:37|27330.15
13:39:37|27331.76
13:39:38|27331.76
13:39:39|27331.76
13:39:40|27333.43
13:39:42|27333.37
13:39:42|27331.82
13:39:44|27331.84
13:39:45|27331.88
13:39:46|27329.54
13:39:46|27327.88
13:39:47|27327.88
13:39:48|27327.88
13:39:50|27327.88
13:39:51|27326.85
13:39:52|27326.85
13:39:53|27328.64
13:39:54|27328.64
13:39:55|27328.64
13:39:56|27330.3
13:39:57|27330.3
13:39:58|27330.3
13:39:59|27331.52
13:40:00|27330.
13:40:01|27332.38
13:40:02|27328.97
13:40:03|27328.94
13:40:04|27332.95
13:40:05|27331.31
13:40:06|27331.31
13:40:07|27331.31
13:40:08|27333.32
13:40:10|27330.83
13:40:10|27332.76
13:40:11|27332.76
13:40:12|27332.76
13:40:13|27332.76
13:40:15|27333.27
13:40:16|27337.82
13:40:17|27336.19
13:40:18|27333.81
13:40:18|27336.82
13:40:20|27334.49
13:40:21|27336.5
13:40:22|27334.78
13:40:23|27332.37
13:40:24|27332.58
13:40:25|27325.54
13:40:26|27329.
13:40:27|27326.19
13:40:28|27326.2
13:40:29|27327.
13:40:30|27327.61
13:40:31|27325.43
13:40:32|27325.43
13:40:33|27325.46
13:40:34|27325.46
13:40:35|27325.46
13:40:36|27325.99
13:40:37|27325.99
13:40:38|27327.24
13:40:39|27327.24
13:40:40|27324.46
13:40:41|27326.79
13:40:42|27326.79
13:40:43|27325.52
13:40:44|27325.
13:40:45|27326.23
13:40:46|27324.45
13:40:47|27324.46
13:40:48|27326.76
13:40:49|27326.76
13:40:50|27325.51
13:40:51|27326.14
13:40:53|27326.14
13:40:53|27324.44
13:40:54|27330.19
13:40:55|27328.34
13:40:56|27328.34
13:40:58|27328.34
13:40:58|27328.57
13:40:59|27330.
13:41:01|27329.49
13:41:01|27326.75
13:41:02|27322.51
13:41:03|27320.
13:41:04|27324.82
13:41:06|27322.45
13:41:06|27324.22
13:41:07|27320.21
13:41:08|27319.36
13:41:10|27319.92
13:41:11|27318.01
13:41:12|27318.19
13:41:13|27317.14
13:41:14|27317.16
13:41:15|27317.47
13:41:16|27317.05
13:41:17|27316.61
13:41:18|27316.
13:41:19|27316.
13:41:20|27307.5
13:41:21|27306.8
13:41:22|27309.26
13:41:23|27307.62
13:41:24|27307.62
13:41:26|27307.62
13:41:27|27305.
13:41:28|27304.53
13:41:28|27308.
13:41:30|27307.5
13:41:30|27304.08
13:41:32|27309.
13:41:33|27309.
13:41:34|27309.81
13:41:34|27307.91
13:41:36|27308.49
13:41:37|27308.51
13:41:37|27308.77
13:41:38|27310.68
13:41:39|27308.54
13:41:40|27308.54
13:41:42|27308.55
13:41:42|27308.55
13:41:44|27308.55
13:41:45|27308.55
13:41:45|27308.55
13:41:47|27308.55
13:41:47|27308.55
13:41:48|27305.6
13:41:50|27305.44
13:41:50|27304.84
13:41:52|27304.84
13:41:52|27304.78
13:41:53|27309.
13:41:54|27308.54
13:41:55|27308.54
13:41:56|27308.11
13:41:58|27308.11
13:41:58|27308.11
13:41:59|27308.17
13:42:00|27308.17
13:42:01|27308.17
13:42:02|27308.17
13:42:03|27318.09
13:42:04|27319.45
13:42:05|27319.48
13:42:06|27322.57
13:42:08|27320.57
13:42:09|27315.17
13:42:09|27314.
13:42:11|27313.43
13:42:12|27313.48
13:42:13|27315.01
13:42:15|27315.12
13:42:15|27311.59
13:42:17|27313.73
13:42:18|27315.24
13:42:20|27315.24
13:42:21|27313.88
13:42:22|27312.14
13:42:23|27313.31
13:42:24|27309.63
13:42:25|27301.47
13:42:26|27299.91
13:42:27|27303.92
13:42:28|27302.19
13:42:30|27300.82
13:42:30|27300.93
13:42:31|27300.93
13:42:32|27302.89
13:42:34|27302.57
13:42:35|27302.28
13:42:36|27298.
13:42:36|27298.24
13:42:38|27297.64
13:42:38|27295.11
13:42:39|27297.27
13:42:41|27297.16
13:42:41|27286.52
13:42:43|27287.98
13:42:44|27285.64
13:42:45|27281.87
13:42:45|27278.38
13:42:46|27280.28
13:42:48|27278.79
13:42:48|27277.
13:42:49|27278.9
13:42:51|27278.9
13:42:52|27276.
13:42:52|27274.
13:42:54|27272.16
13:42:55|27273.99
13:42:56|27265.78
13:42:57|27261.77
13:42:58|27255.01
13:42:59|27263.53
13:42:59|27261.74
13:43:00|27262.09
13:43:01|27271.46
13:43:02|27269.85
13:43:03|27261.58
13:43:04|27266.
13:43:05|27263.2
13:43:06|27265.8
13:43:08|27265.76
13:43:09|27259.
13:43:10|27259.14
13:43:10|27257.36
13:43:12|27252.8
13:43:14|27246.35
13:43:15|27247.
13:43:16|27247.31
13:43:17|27244.14
13:43:18|27246.03
13:43:19|27247.36
13:43:20|27247.37
13:43:21|27250.13
13:43:22|27251.29
13:43:23|27250.11
13:43:24|27245.14
13:43:25|27246.61
13:43:26|27246.2
13:43:27|27247.38
13:43:28|27245.71
13:43:29|27244.85
13:43:30|27245.2
13:43:31|27243.54
13:43:32|27239.94
13:43:33|27240.67
13:43:34|27241.66
13:43:35|27241.69
13:43:36|27243.07
13:43:37|27244.36
13:43:38|27241.53
13:43:39|27245.71
13:43:40|27247.09
13:43:41|27247.48
13:43:42|27249.12
13:43:43|27244.77
13:43:44|27245.8
13:43:45|27245.2
13:43:46|27245.75
13:43:47|27248.24
13:43:48|27251.68
13:43:49|27255.97
13:43:50|27254.45
13:43:51|27254.01
13:43:52|27253.47
13:43:53|27252.83
13:43:54|27251.06
13:43:55|27252.98
13:43:56|27252.29
13:43:57|27258.
13:43:58|27255.01
13:43:59|27255.27
13:44:00|27255.27
13:44:01|27253.02
13:44:02|27251.23
13:44:03|27253.98
13:44:04|27249.98
13:44:05|27247.
13:44:06|27246.67
13:44:07|27246.81
13:44:09|27251.54
13:44:09|27254.46
13:44:10|27252.51
13:44:11|27247.
13:44:13|27249.97
13:44:14|27249.19
13:44:15|27247.56
13:44:16|27240.
13:44:17|27242.
13:44:18|27241.16
13:44:19|27241.78
13:44:20|27242.
13:44:21|27241.14
13:44:22|27241.14
13:44:23|27241.09
13:44:25|27241.09
13:44:25|27240.54
13:44:26|27243.31
13:44:27|27240.37
13:44:28|27241.12
13:44:30|27241.12
13:44:30|27239.96
13:44:32|27238.95
13:44:33|27241.77
13:44:33|27236.1
13:44:34|27246.25
13:44:35|27245.23
13:44:36|27242.16
13:44:37|27243.11
13:44:39|27253.75
13:44:40|27253.64
13:44:41|27253.26
13:44:41|27253.26
13:44:42|27255.
13:44:44|27252.71
13:44:45|27255.
13:44:45|27257.27
13:44:47|27255.9
13:44:47|27254.73
13:44:48|27256.66
13:44:50|27254.85
13:44:51|27255.28
13:44:52|27251.73
13:44:52|27255.51
13:44:53|27248.35
13:44:54|27251.66
13:44:55|27250.85
13:44:57|27252.7
13:44:57|27253.83
13:44:58|27250.38
13:44:59|27251.01
13:45:00|27253.42
13:45:01|27253.89
13:45:02|27262.34
13:45:04|27268.64
13:45:04|27261.06
13:45:05|27258.09
13:45:06|27257.39
13:45:08|27259.5
13:45:09|27258.43
13:45:10|27258.43
13:45:11|27262.
13:45:12|27260.99
13:45:13|27258.
13:45:14|27261.85
13:45:16|27260.22
13:45:16|27260.22
13:45:17|27260.22
13:45:19|27260.23
13:45:20|27261.32
13:45:21|27262.43
13:45:21|27270.5
13:45:22|27268.85
13:45:23|27271.94
13:45:24|27273.
13:45:25|27276.21
13:45:26|27284.73
13:45:28|27278.4
13:45:28|27285.43
13:45:30|27284.
13:45:31|27276.89
13:45:32|27274.54
13:45:33|27275.28
13:45:34|27274.19
13:45:35|27274.9
13:45:36|27272.
13:45:37|27259.97
13:45:38|27257.1
13:45:38|27259.22
13:45:40|27258.24
13:45:41|27259.62
13:45:42|27261.14
13:45:43|27260.
13:45:44|27260.88
13:45:45|27260.88
13:45:45|27254.69
13:45:47|27257.19
13:45:48|27260.52
13:45:48|27261.55
13:45:49|27261.55
13:45:50|27261.36
13:45:52|27260.05
13:45:53|27262.
13:45:54|27266.14
13:45:55|27268.69
13:45:56|27264.59
13:45:57|27263.58
13:45:58|27264.97
13:45:59|27264.23
13:46:00|27263.89
13:46:01|27264.25
13:46:02|27262.02
13:46:03|27263.76
13:46:04|27267.05
13:46:05|27269.08
13:46:06|27266.69
13:46:07|27269.08
13:46:08|27270.01
13:46:09|27269.17
13:46:10|27272.
13:46:11|27272.
13:46:12|27272.72
13:46:13|27272.72
13:46:14|27273.99
13:46:16|27274.27
13:46:17|27278.17
13:46:18|27277.44
13:46:19|27277.44
13:46:20|27279.37
13:46:21|27279.77
13:46:21|27279.77
13:46:22|27282.62
13:46:24|27280.26
13:46:25|27282.1
13:46:26|27282.02
13:46:27|27282.56
13:46:28|27272.
13:46:29|27266.15
13:46:30|27267.99
13:46:31|27267.41
13:46:32|27267.42
13:46:33|27266.03
13:46:34|27268.31
13:46:34|27269.72
13:46:36|27269.35
13:46:36|27263.77
13:46:38|27266.48
13:46:39|27266.22
13:46:40|27264.88
13:46:41|27264.78
13:46:42|27262.83
13:46:43|27264.63
13:46:44|27265.23
13:46:45|27265.79
13:46:46|27261.6
13:46:47|27263.97
13:46:48|27262.73
13:46:49|27264.26
13:46:50|27266.36
13:46:51|27266.01
13:46:52|27271.98
13:46:53|27270.24
13:46:54|27273.39
13:46:55|27276.92
13:46:56|27281.36
13:46:58|27280.78
13:46:58|27281.35
13:46:59|27280.85
13:47:00|27279.88
13:47:01|27276.92
13:47:03|27277.01
13:47:03|27275.99
13:47:05|27275.99
13:47:05|27275.69
13:47:06|27275.25
13:47:07|27275.18
13:47:09|27275.05
13:47:09|27273.31
13:47:10|27270.1
13:47:12|27271.44
13:47:13|27271.55
13:47:13|27272.
13:47:14|27272.
13:47:15|27270.49
13:47:17|27273.41
13:47:18|27272.61
13:47:20|27272.62
13:47:20|27271.57
13:47:21|27271.59
13:47:22|27273.95
13:47:23|27274.09
13:47:24|27278.29
13:47:25|27281.78
13:47:26|27280.41
13:47:27|27279.75
13:47:28|27281.38
13:47:29|27279.75
13:47:30|27278.8
13:47:31|27279.09
13:47:32|27279.09
13:47:33|27279.09
13:47:34|27273.16
13:47:35|27275.49
13:47:36|27278.9
13:47:37|27277.94
13:47:38|27272.92
13:47:39|27270.
13:47:41|27264.7
13:47:41|27261.43
13:47:42|27263.12
13:47:43|27262.72
13:47:44|27260.96
13:47:45|27259.64
13:47:46|27260.96
13:47:47|27261.71
13:47:48|27260.02
13:47:49|27260.01
13:47:50|27259.99
13:47:52|27259.99
13:47:53|27251.12
13:47:54|27249.52
13:47:55|27250.18
13:47:56|27249.51
13:47:56|27252.
13:47:58|27248.31
13:47:58|27247.01
13:48:00|27249.31
13:48:00|27249.32
13:48:01|27253.19
13:48:02|27258.6
13:48:03|27254.7
13:48:05|27253.4
13:48:06|27254.
13:48:06|27255.06
13:48:07|27255.06
13:48:08|27255.06
13:48:09|27255.06
13:48:11|27257.18
13:48:11|27253.59
13:48:12|27255.17
13:48:14|27255.17
13:48:15|27254.93
13:48:15|27254.79
13:48:16|27256.73
13:48:17|27254.84
13:48:18|27258.21
13:48:19|27256.24
13:48:21|27256.
13:48:22|27256.82
13:48:23|27254.69
13:48:23|27255.3
13:48:24|27254.71
13:48:26|27255.8
13:48:27|27254.88
13:48:27|27255.3
13:48:29|27254.36
13:48:30|27254.7
13:48:31|27255.95
13:48:32|27254.37
13:48:32|27253.59
13:48:33|27253.75
13:48:34|27253.59
13:48:36|27254.44
13:48:37|27254.96
13:48:38|27256.15
13:48:38|27256.15
13:48:40|27251.15
13:48:41|27247.42
13:48:42|27247.42
13:48:42|27251.24
13:48:43|27252.5
13:48:45|27252.
13:48:46|27251.02
13:48:47|27251.26
13:48:48|27249.53
13:48:49|27250.55
13:48:50|27250.55
13:48:50|27250.91
13:48:52|27251.56
13:48:53|27249.56
13:48:54|27248.64
13:48:55|27249.92
13:48:55|27249.3
13:48:57|27250.57
13:48:58|27249.63
13:48:59|27250.74
13:49:00|27248.12
13:49:01|27249.76
13:49:02|27250.3
13:49:03|27248.75
13:49:04|27248.75
13:49:05|27248.75
13:49:06|27247.28
13:49:07|27246.83
13:49:08|27246.29
13:49:09|27241.66
13:49:10|27245.82
13:49:11|27246.47
13:49:12|27246.47
13:49:13|27246.47
13:49:14|27243.82
13:49:15|27244.57
13:49:16|27243.66
13:49:17|27245.44
13:49:19|27244.07
13:49:20|27241.46
13:49:21|27239.99
13:49:22|27245.
13:49:23|27243.2
13:49:24|27248.
13:49:25|27246.
13:49:26|27247.98
13:49:27|27249.03
13:49:29|27246.3
13:49:29|27244.72
13:49:30|27242.77
13:49:31|27242.4
13:49:32|27239.38
13:49:33|27239.95
13:49:34|27240.
13:49:35|27240.03
13:49:37|27243.
13:49:38|27243.
13:49:38|27242.52
13:49:40|27244.07
13:49:40|27244.11
13:49:41|27245.
13:49:42|27247.37
13:49:43|27243.52
13:49:44|27241.64
13:49:46|27243.83
13:49:47|27242.4
13:49:47|27240.59
13:49:49|27240.53
13:49:49|27240.53
13:49:50|27239.46
13:49:52|27241.02
13:49:53|27242.65
13:49:54|27240.86
13:49:55|27240.49
13:49:56|27237.87
13:49:57|27238.52
13:49:57|27236.88
13:49:59|27237.99
13:49:59|27238.8
13:50:01|27238.34
13:50:02|27238.59
13:50:03|27241.22
13:50:04|27242.53
13:50:05|27241.76
13:50:06|27241.18
13:50:07|27241.98
13:50:08|27241.79
13:50:09|27241.79
13:50:10|27245.23
13:50:11|27245.96
13:50:12|27245.96
13:50:13|27257.23
13:50:14|27257.19
13:50:15|27255.58
13:50:16|27256.62
13:50:17|27254.95
13:50:18|27248.59
13:50:20|27251.18
13:50:20|27253.46
13:50:21|27251.7
13:50:23|27247.06
13:50:24|27248.37
13:50:25|27246.13
13:50:26|27244.
13:50:27|27248.43
13:50:28|27249.41
13:50:29|27249.41
13:50:30|27247.
13:50:32|27246.1
13:50:33|27247.12
13:50:33|27247.09
13:50:34|27248.56
13:50:36|27246.64
13:50:36|27246.69
13:50:38|27245.01
13:50:39|27246.71
13:50:39|27247.07
13:50:41|27247.86
13:50:42|27248.68
13:50:43|27250.95
13:50:44|27252.
13:50:44|27251.
13:50:45|27251.12
13:50:47|27252.54
13:50:48|27251.07
13:50:49|27251.07
13:50:50|27251.
13:50:51|27251.83
13:50:52|27254.
13:50:53|27254.34
13:50:54|27249.91
13:50:54|27252.43
13:50:56|27252.43
13:50:57|27253.07
13:50:58|27253.07
13:50:58|27253.42
13:51:00|27254.63
13:51:01|27253.22
13:51:02|27253.22
13:51:03|27259.
13:51:04|27259.
13:51:05|27257.56
13:51:06|27257.56
13:51:07|27258.62
13:51:08|27256.91
13:51:09|27258.53
13:51:10|27254.
13:51:11|27252.07
13:51:12|27251.48
13:51:13|27247.22
13:51:14|27247.06
13:51:15|27248.88
13:51:16|27249.03
13:51:17|27247.35
13:51:18|27244.29
13:51:19|27244.83
13:51:20|27245.74
13:51:21|27248.
13:51:23|27246.46
13:51:24|27247.86
13:51:25|27244.11
13:51:26|27246.6
13:51:27|27245.27
13:51:27|27245.27
13:51:29|27245.28
13:51:30|27247.61
13:51:31|27245.7
13:51:32|27243.82
13:51:33|27242.88
13:51:34|27240.29
13:51:35|27243.72
13:51:36|27242.95
13:51:37|27242.17
13:51:38|27243.71
13:51:39|27242.16
13:51:40|27242.
13:51:40|27243.24
13:51:41|27241.54
13:51:42|27242.58
13:51:43|27242.17
13:51:45|27242.85
13:51:46|27242.85
13:51:47|27244.03
13:51:48|27243.33
13:51:49|27240.
13:51:50|27240.92
13:51:51|27240.92
13:51:52|27241.69
13:51:53|27242.92
13:51:54|27247.37
13:51:55|27250.78
13:51:56|27247.
13:51:57|27247.51
13:51:58|27247.5
13:51:59|27247.57
13:52:00|27246.09
13:52:01|27254.57
13:52:02|27253.79
13:52:03|27255.87
13:52:04|27252.73
13:52:05|27252.73
13:52:06|27252.73
13:52:07|27249.72
13:52:08|27243.51
13:52:09|27243.51
13:52:10|27247.1
13:52:11|27243.65
13:52:12|27243.65
13:52:13|27243.65
13:52:14|27243.17
13:52:15|27242.68
13:52:16|27242.68
13:52:17|27244.16
13:52:18|27242.65
13:52:19|27243.6
13:52:20|27243.6
13:52:21|27243.6
13:52:23|27244.4
13:52:24|27245.63
13:52:25|27245.63
13:52:26|27245.63
13:52:27|27245.63
13:52:28|27245.63
13:52:29|27247.27
13:52:30|27247.72
13:52:31|27247.72
13:52:32|27245.57
13:52:33|27245.93
13:52:34|27245.93
13:52:35|27245.29
13:52:36|27245.29
13:52:37|27243.86
13:52:39|27243.57
13:52:39|27243.57
13:52:40|27244.41
13:52:41|27244.69
13:52:42|27244.67
13:52:43|27242.47
13:52:44|27245.
13:52:45|27245.
13:52:46|27242.
13:52:47|27242.46
13:52:48|27242.51
13:52:49|27242.51
13:52:51|27246.
13:52:51|27246.
13:52:52|27246.
13:52:54|27246.
13:52:54|27246.
13:52:55|27246.
13:52:56|27246.
13:52:57|27246.
13:52:58|27249.76
13:52:59|27249.76
13:53:00|27254.68
13:53:02|27251.4
13:53:02|27253.77
13:53:03|27253.77
13:53:05|27253.77
13:53:05|27253.77
13:53:07|27253.77
13:53:07|27253.72
13:53:08|27250.11
13:53:10|27248.
13:53:10|27247.65
13:53:11|27247.65
13:53:12|27245.9
13:53:13|27245.9
13:53:14|27245.9
13:53:15|27245.9
13:53:16|27245.51
13:53:18|27243.72
13:53:18|27244.28
13:53:19|27245.44
13:53:20|27243.53
13:53:22|27241.89
13:53:23|27242.97
13:53:24|27241.06
13:53:26|27242.42
13:53:26|27242.7
13:53:28|27242.7
13:53:28|27243.86
13:53:30|27242.4
13:53:30|27242.4
13:53:31|27244.
13:53:33|27244.22
13:53:34|27244.22
13:53:34|27244.22
13:53:36|27244.22
13:53:37|27245.68
13:53:38|27245.48
13:53:39|27245.48
13:53:40|27245.48
13:53:41|27242.69
13:53:42|27242.69
13:53:43|27242.69
13:53:44|27242.69
13:53:45|27242.69
13:53:46|27243.36
13:53:47|27243.36
13:53:47|27243.77
13:53:49|27243.77
13:53:49|27243.77
13:53:51|27243.77
13:53:52|27242.33
13:53:53|27235.25
13:53:54|27234.91
13:53:55|27234.91
13:53:56|27236.19
13:53:57|27236.2
13:53:58|27233.99
13:53:59|27228.38
13:54:00|27230.67
13:54:01|27230.67
13:54:02|27231.78
13:54:03|27231.46
13:54:04|27234.22
13:54:05|27232.
13:54:06|27227.2
13:54:07|27228.66
13:54:08|27228.95
13:54:09|27235.01
13:54:10|27230.7
13:54:11|27230.7
13:54:12|27229.52
13:54:13|27229.58
13:54:14|27229.59
13:54:15|27226.57
13:54:16|27215.98
13:54:17|27218.
13:54:18|27220.34
13:54:19|27220.
13:54:20|27220.16
13:54:21|27216.41
13:54:22|27222.
13:54:23|27216.13
13:54:24|27214.89
13:54:25|27215.02
13:54:26|27214.
13:54:27|27214.96
13:54:28|27215.
13:54:29|27218.15
13:54:30|27216.1
13:54:31|27216.88
13:54:33|27214.15
13:54:33|27214.48
13:54:34|27211.43
13:54:35|27213.51
13:54:36|27219.66
13:54:37|27219.16
13:54:38|27219.19
13:54:39|27221.14
13:54:40|27222.21
13:54:41|27221.09
13:54:42|27224.69
13:54:44|27226.17
13:54:44|27226.79
13:54:46|27225.9
13:54:46|27222.48
13:54:48|27223.68
13:54:48|27219.
13:54:49|27220.2
13:54:51|27218.58
13:54:51|27220.94
13:54:52|27219.15
13:54:54|27221.68
13:54:54|27219.97
13:54:56|27222.43
13:54:56|27219.35
13:54:58|27215.79
13:54:58|27216.84
13:54:59|27214.73
13:55:01|27211.01
13:55:01|27211.01
13:55:02|27211.93
13:55:03|27210.9
13:55:04|27210.02
13:55:06|27212.
13:55:07|27217.86
13:55:07|27218.15
13:55:08|27218.15
13:55:10|27213.32
13:55:11|27214.57
13:55:11|27212.75
13:55:12|27213.48
13:55:14|27214.98
13:55:14|27218.35
13:55:15|27218.45
13:55:17|27220.94
13:55:17|27219.41
13:55:18|27220.27
13:55:20|27216.39
13:55:20|27212.
13:55:21|27212.25
13:55:23|27212.25
13:55:24|27213.75
13:55:25|27213.75
13:55:27|27218.03
13:55:28|27219.55
13:55:28|27218.35
13:55:30|27218.61
13:55:30|27218.78
13:55:32|27218.78
13:55:33|27218.78
13:55:34|27219.47
13:55:35|27224.52
13:55:36|27224.52
13:55:37|27224.52
13:55:38|27224.52
13:55:39|27223.93
13:55:40|27226.92
13:55:41|27229.
13:55:42|27229.
13:55:42|27231.72
13:55:44|27232.04
13:55:45|27233.52
13:55:46|27231.34
13:55:46|27232.08
13:55:48|27236.51
13:55:49|27236.96
13:55:49|27238.32
13:55:51|27236.
13:55:52|27234.23
13:55:53|27234.23
13:55:54|27234.14
13:55:55|27236.94
13:55:56|27236.89
13:55:56|27236.89
13:55:58|27236.63
13:55:59|27237.08
13:56:00|27239.32
13:56:01|27237.78
13:56:01|27235.13
13:56:03|27235.49
13:56:04|27236.99
13:56:05|27241.08
13:56:05|27239.82
13:56:07|27239.86
13:56:08|27239.86
13:56:09|27240.03
13:56:09|27240.03
13:56:11|27241.33
13:56:12|27242.42
13:56:13|27242.38
13:56:14|27242.38
13:56:15|27241.01
13:56:16|27241.01
13:56:17|27241.01
13:56:18|27244.21
13:56:19|27245.
13:56:20|27245.
13:56:21|27246.66
13:56:21|27244.95
13:56:23|27246.
13:56:23|27246.
13:56:25|27250.
13:56:26|27249.53
13:56:26|27248.85
13:56:28|27248.1
13:56:29|27248.03
13:56:30|27250.
13:56:31|27249.29
13:56:32|27249.55
13:56:33|27249.19
13:56:34|27249.64
13:56:35|27248.06
13:56:36|27249.64
13:56:37|27250.49
13:56:38|27242.15
13:56:39|27244.99
13:56:40|27246.07
13:56:41|27246.53
13:56:42|27247.
13:56:43|27248.86
13:56:44|27248.31
13:56:45|27249.
13:56:47|27249.
13:56:47|27247.35
13:56:49|27250.
13:56:50|27250.
13:56:51|27249.7
13:56:52|27254.11
13:56:53|27252.
13:56:53|27252.08
13:56:54|27254.11
13:56:55|27252.02
13:56:56|27252.02
13:56:57|27252.02
13:56:59|27252.02
13:56:59|27250.23
13:57:00|27250.1
13:57:02|27250.
13:57:03|27250.23
13:57:04|27250.22
13:57:04|27253.
13:57:05|27258.3
13:57:06|27259.
13:57:08|27260.7
13:57:09|27257.77
13:57:10|27257.77
13:57:11|27257.99
13:57:12|27256.72
13:57:13|27256.
13:57:14|27255.55
13:57:15|27246.16
13:57:16|27245.84
13:57:17|27247.11
13:57:18|27245.23
13:57:19|27253.
13:57:20|27254.69
13:57:21|27253.65
13:57:22|27253.
13:57:23|27255.
13:57:24|27253.42
13:57:25|27255.49
13:57:26|27254.5
13:57:27|27255.81
13:57:28|27258.31
13:57:29|27258.31
13:57:30|27264.28
13:57:31|27263.8
13:57:32|27265.92
13:57:33|27265.57
13:57:34|27265.25
13:57:35|27266.
13:57:36|27266.
13:57:37|27265.66
13:57:38|27266.9
13:57:39|27265.59
13:57:40|27268.38
13:57:41|27270.1
13:57:42|27268.88
13:57:43|27265.71
13:57:44|27265.82
13:57:46|27263.29
13:57:47|27262.69
13:57:48|27262.13
13:57:49|27262.43
13:57:50|27262.43
13:57:51|27262.43
13:57:52|27261.2
13:57:53|27262.69
13:57:54|27265.
13:57:55|27265.
13:57:56|27262.16
13:57:57|27262.16
13:57:58|27262.16
13:57:59|27256.54
13:58:00|27257.64
13:58:01|27258.99
13:58:02|27260.
13:58:02|27257.79
13:58:04|27256.75
13:58:05|27259.29
13:58:05|27256.
13:58:07|27256.29
13:58:07|27257.21
13:58:09|27257.21
13:58:09|27248.18
13:58:10|27249.97
13:58:12|27250.94
13:58:12|27250.94
13:58:13|27250.94
13:58:15|27251.43
13:58:15|27251.54
13:58:16|27252.03
13:58:17|27253.23
13:58:19|27253.23
13:58:19|27253.23
13:58:21|27254.
13:58:22|27253.87
13:58:23|27253.87
13:58:23|27251.12
13:58:24|27251.3
13:58:26|27250.8
13:58:27|27250.64
13:58:29|27248.52
13:58:29|27249.12
13:58:30|27250.48
13:58:31|27249.89
13:58:32|27251.55
13:58:33|27249.27
13:58:34|27251.32
13:58:35|27252.96
13:58:36|27253.64
13:58:37|27251.36
13:58:39|27251.06
13:58:40|27251.06
13:58:40|27253.
13:58:42|27253.76
13:58:43|27251.79
13:58:44|27253.
13:58:45|27254.69
13:58:46|27258.72
13:58:46|27260.21
13:58:48|27262.82
13:58:49|27261.02
13:58:50|27260.41
13:58:51|27262.62
13:58:52|27265.79
13:58:53|27263.73
13:58:54|27265.86
13:58:55|27268.
13:58:55|27269.31
13:58:56|27268.36
13:58:58|27270.
13:58:58|27268.35
13:59:00|27267.71
13:59:01|27268.49
13:59:01|27271.25
13:59:03|27269.32
13:59:03|27266.01
13:59:05|27268.89
13:59:06|27266.91
13:59:07|27266.91
13:59:08|27264.93
13:59:09|27265.93
13:59:10|27265.57
13:59:11|27266.23
13:59:12|27266.23
13:59:13|27266.23
13:59:14|27266.23
13:59:15|27266.23
13:59:16|27266.23
13:59:17|27266.23
13:59:18|27265.65
13:59:19|27265.65
13:59:20|27267.23
13:59:21|27264.97
13:59:22|27267.2
13:59:23|27264.36
13:59:24|27267.19
13:59:25|27267.19
13:59:26|27267.19
13:59:27|27267.19
13:59:29|27267.19
13:59:30|27267.32
13:59:31|27267.32
13:59:32|27267.32
13:59:34|27269.34
13:59:35|27273.41
13:59:35|27272.83
13:59:36|27273.61
13:59:38|27273.99
13:59:39|27275.32
13:59:40|27274.25
13:59:41|27274.25
13:59:42|27273.57
13:59:43|27274.74
13:59:44|27273.37
13:59:45|27270.
13:59:46|27269.62
13:59:47|27269.62
13:59:48|27269.2
13:59:49|27270.18
13:59:51|27269.89
13:59:51|27266.
13:59:52|27269.82
13:59:53|27268.28
13:59:54|27269.76
13:59:55|27269.81
13:59:56|27268.28
13:59:57|27266.
13:59:58|27262.74
13:59:59|27265.87
14:00:00|27263.76
14:00:01|27267.62
14:00:02|27271.
14:00:04|27270.58
14:00:05|27269.68
14:00:06|27271.34
14:00:07|27270.18
14:00:07|27272.36
14:00:08|27271.14
14:00:10|27269.26
14:00:11|27269.57
14:00:12|27267.65
14:00:12|27270.04
14:00:14|27271.69
14:00:15|27271.69
14:00:15|27273.
14:00:17|27269.75
14:00:17|27269.81
14:00:18|27271.31
14:00:20|27269.69
14:00:20|27270.83
14:00:21|27269.6
14:00:23|27268.83
14:00:24|27271.16
14:00:25|27269.59
14:00:25|27272.06
14:00:27|27272.06
14:00:28|27271.95
14:00:29|27271.29
14:00:30|27274.
14:00:31|27272.06
14:00:32|27278.9
14:00:33|27278.46
14:00:34|27279.65
14:00:36|27280.54
14:00:36|27278.56
14:00:37|27277.72
14:00:38|27281.99
14:00:39|27281.99
14:00:40|27282.
14:00:41|27281.16
14:00:42|27282.9
14:00:43|27281.11
14:00:44|27281.95
14:00:45|27286.95
14:00:46|27287.37
14:00:47|27286.1
14:00:48|27286.1
14:00:49|27288.05
14:00:51|27287.54
14:00:52|27287.98
14:00:53|27287.04
14:00:54|27287.24
14:00:55|27286.65
14:00:56|27287.78
14:00:57|27288.2
14:00:58|27288.2
14:00:59|27289.68
14:01:00|27288.22
14:01:01|27285.09
14:01:02|27284.33
14:01:03|27284.32
14:01:05|27279.28
14:01:05|27275.77
14:01:07|27275.
14:01:07|27276.17
14:01:08|27276.47
14:01:10|27279.99
14:01:10|27279.29
14:01:11|27276.27
14:01:13|27276.31
14:01:13|27276.27
14:01:15|27272.93
14:01:16|27268.7
14:01:17|27268.04
14:01:18|27268.54
14:01:19|27270.03
14:01:20|27270.03
14:01:20|27267.52
14:01:22|27270.25
14:01:22|27269.61
14:01:23|27270.93
14:01:25|27265.
14:01:26|27265.
14:01:26|27265.
14:01:28|27265.
14:01:28|27265.
14:01:29|27266.75
14:01:30|27267.6
14:01:32|27267.6
14:01:33|27267.6
14:01:34|27266.72
14:01:35|27267.35
14:01:36|27267.58
14:01:37|27262.34
14:01:38|27264.48
14:01:39|27264.29
14:01:40|27262.54
14:01:41|27263.99
14:01:43|27264.61
14:01:44|27264.61
14:01:44|27262.97
14:01:45|27262.76
14:01:46|27262.76
14:01:48|27261.16
14:01:48|27261.16
14:01:49|27262.8
14:01:51|27262.87
14:01:52|27263.66
14:01:52|27262.3
14:01:54|27261.89
14:01:54|27261.71
14:01:56|27261.1
14:01:57|27261.09
14:01:57|27261.1
14:01:58|27261.1
14:02:00|27259.21
14:02:00|27261.64
14:02:01|27260.27
14:02:03|27260.93
14:02:03|27261.15
14:02:04|27259.26
14:02:05|27260.38
14:02:06|27261.
14:02:07|27258.67
14:02:08|27258.67
14:02:09|27258.67
14:02:10|27258.67
14:02:11|27254.41
14:02:12|27254.27
14:02:13|27254.25
14:02:14|27254.
14:02:16|27254.
14:02:16|27253.99
14:02:18|27254.29
14:02:18|27252.97
14:02:19|27251.
14:02:21|27251.
14:02:22|27249.52
14:02:23|27251.3
14:02:24|27251.3
14:02:25|27250.38
14:02:26|27250.38
14:02:26|27248.66
14:02:27|27246.95
14:02:29|27250.6
14:02:29|27249.75
14:02:31|27252.64
14:02:33|27253.02
14:02:34|27250.12
14:02:34|27250.74
14:02:35|27250.79
14:02:36|27250.79
14:02:38|27250.79
14:02:38|27251.9
14:02:39|27251.9
14:02:40|27252.25
14:02:42|27250.84
14:02:42|27253.41
14:02:43|27259.01
14:02:44|27261.55
14:02:45|27261.38
14:02:46|27260.82
14:02:47|27259.12
14:02:49|27257.55
14:02:49|27257.55
14:02:51|27256.78
14:02:52|27253.25
14:02:53|27254.57
14:02:54|27254.85
14:02:55|27257.21
14:02:56|27258.28
14:02:57|27257.83
14:02:58|27257.36
14:03:00|27256.01
14:03:00|27256.42
14:03:01|27254.69
14:03:02|27257.56
14:03:03|27259.97
14:03:05|27261.99
14:03:05|27262.29
14:03:06|27263.24
14:03:07|27263.81
14:03:08|27264.71
14:03:10|27267.99
14:03:11|27264.32
14:03:12|27264.32
14:03:13|27267.06
14:03:14|27267.06
14:03:14|27267.98
14:03:17|27265.5
14:03:18|27267.63
14:03:18|27267.63
14:03:20|27266.59
14:03:21|27266.59
14:03:22|27267.32
14:03:23|27266.59
14:03:23|27267.25
14:03:25|27270.74
14:03:25|27271.07
14:03:26|27271.13
14:03:28|27271.13
14:03:29|27267.58
14:03:30|27268.
14:03:31|27268.08
14:03:32|27268.35
14:03:34|27267.59
14:03:35|27267.14
14:03:35|27267.2
14:03:37|27260.42
14:03:38|27259.93
14:03:39|27260.74
14:03:40|27259.93
14:03:41|27261.25
14:03:42|27261.21
14:03:43|27261.14
14:03:44|27260.9
14:03:45|27260.9
14:03:46|27259.84
14:03:47|27259.84
14:03:48|27261.99
14:03:49|27262.46
14:03:50|27262.91
14:03:51|27262.91
14:03:52|27262.91
14:03:53|27262.93
14:03:54|27262.93
14:03:55|27262.93
14:03:56|27262.93
14:03:57|27262.91
14:03:58|27257.95
14:03:59|27257.87
14:04:01|27258.86
14:04:01|27258.86
14:04:02|27258.86
14:04:03|27256.64
14:04:04|27261.38
14:04:05|27261.74
14:04:06|27261.19
14:04:07|27261.29
14:04:08|27261.28
14:04:09|27261.29
14:04:10|27261.29
14:04:11|27261.29
14:04:12|27261.29
14:04:13|27261.29
14:04:14|27260.49
14:04:15|27260.22
14:04:16|27259.93
14:04:17|27259.93
14:04:18|27260.11
14:04:19|27258.15
14:04:20|27258.15
14:04:22|27259.74
14:04:22|27260.35
14:04:23|27260.88
14:04:24|27260.88
14:04:25|27263.
14:04:26|27260.96
14:04:27|27260.96
14:04:28|27260.96
14:04:29|27260.96
14:04:30|27260.96
14:04:31|27260.41
14:04:33|27260.41
14:04:34|27256.68
14:04:35|27256.64
14:04:36|27254.07
14:04:37|27254.69
14:04:38|27254.69
14:04:39|27251.97
14:04:40|27251.97
14:04:40|27250.53
14:04:42|27250.53
14:04:43|27251.33
14:04:44|27250.76
14:04:44|27250.75
14:04:46|27250.52
14:04:47|27250.39
14:04:48|27250.39
14:04:49|27250.52
14:04:50|27250.51
14:04:51|27250.51
14:04:52|27247.17
14:04:53|27247.17
14:04:54|27246.69
14:04:55|27250.
14:04:56|27247.78
14:04:57|27248.21
14:04:58|27248.21
14:04:59|27248.21
14:05:00|27248.21
14:05:01|27242.85
14:05:02|27244.8
14:05:03|27244.8
14:05:04|27245.63
14:05:05|27246.94
14:05:07|27246.21
14:05:07|27246.21
14:05:08|27244.64
14:05:09|27245.6
14:05:10|27243.49
14:05:11|27243.49
14:05:13|27242.83
14:05:13|27242.83
14:05:15|27244.33
14:05:15|27245.12
14:05:16|27246.
14:05:17|27246.
14:05:18|27246.
14:05:20|27246.
14:05:21|27240.48
14:05:22|27240.49
14:05:22|27242.54
14:05:23|27242.
14:05:25|27242.
14:05:25|27242.
14:05:27|27240.51
14:05:27|27240.54
14:05:28|27241.21
14:05:29|27241.69
14:05:30|27242.
14:05:31|27242.
14:05:33|27242.
14:05:34|27242.
14:05:35|27241.84
14:05:36|27241.78
14:05:37|27242.06
14:05:38|27247.06
14:05:40|27245.76
14:05:40|27246.09
14:05:41|27246.09
14:05:42|27245.7
14:05:43|27243.03
14:05:44|27243.03
14:05:45|27243.03
14:05:46|27244.34
14:05:47|27244.34
14:05:48|27244.34
14:05:49|27245.83
14:05:50|27243.79
14:05:51|27244.36
14:05:52|27243.79
14:05:53|27243.88
14:05:54|27244.34
14:05:55|27242.92
14:05:56|27244.34
14:05:57|27245.17
14:05:58|27244.34
14:05:59|27243.08
14:06:00|27243.08
14:06:01|27242.71
14:06:02|27242.18
14:06:03|27242.05
14:06:04|27242.
14:06:05|27243.07
14:06:06|27243.19
14:06:07|27244.34
14:06:09|27244.34
14:06:09|27243.23
14:06:11|27238.85
14:06:11|27237.23
14:06:12|27235.85
14:06:13|27236.58
14:06:15|27237.44
14:06:15|27237.44
14:06:16|27235.56
14:06:17|27236.5
14:06:18|27234.41
14:06:19|27233.27
14:06:20|27233.
14:06:21|27233.
14:06:22|27233.
14:06:23|27236.28
14:06:24|27234.36
14:06:25|27240.09
14:06:27|27239.51
14:06:27|27238.
14:06:29|27237.49
14:06:29|27238.39
14:06:31|27237.49
14:06:31|27236.72
14:06:32|27236.72
14:06:33|27236.09
14:06:35|27233.
14:06:36|27234.88
14:06:37|27234.91
14:06:39|27236.88
14:06:40|27236.88
14:06:40|27236.05
14:06:42|27234.09
14:06:43|27234.15
14:06:44|27237.02
14:06:46|27238.48
14:06:47|27241.47
14:06:48|27239.13
14:06:49|27237.89
14:06:50|27237.85
14:06:51|27236.41
14:06:52|27236.48
14:06:53|27236.48
14:06:54|27236.48
14:06:55|27235.58
14:06:56|27234.46
14:06:57|27235.42
14:06:58|27233.68
14:06:59|27232.44
14:07:00|27232.83
14:07:01|27232.83
14:07:02|27232.83
14:07:03|27239.18
14:07:04|27236.92
14:07:05|27237.44
14:07:06|27237.44
14:07:07|27235.47
14:07:08|27235.47
14:07:09|27235.47
14:07:10|27233.51
14:07:11|27235.17
14:07:12|27235.17
14:07:13|27234.04
14:07:14|27234.18
14:07:15|27235.95
14:07:16|27235.01
14:07:17|27231.98
14:07:18|27231.98
14:07:19|27231.98
14:07:20|27231.98
14:07:21|27230.3
14:07:22|27231.35
14:07:24|27233.08
14:07:24|27224.46
14:07:25|27227.23
14:07:26|27232.1
14:07:27|27228.06
14:07:28|27228.06
14:07:29|27227.06
14:07:30|27222.47
14:07:31|27227.16
14:07:33|27227.15
14:07:33|27224.01
14:07:35|27226.
14:07:35|27230.21
14:07:37|27228.04
14:07:37|27228.38
14:07:39|27224.82
14:07:39|27224.01
14:07:40|27224.01
14:07:41|27224.82
14:07:43|27224.16
14:07:43|27217.38
14:07:44|27206.96
14:07:45|27213.
14:07:47|27213.35
14:07:48|27212.64
14:07:49|27211.26
14:07:50|27209.21
14:07:51|27209.48
14:07:52|27209.48
14:07:53|27207.92
14:07:54|27209.68
14:07:55|27209.68
14:07:56|27207.44
14:07:57|27204.41
14:07:58|27202.
14:07:59|27195.
14:08:00|27196.08
14:08:02|27201.66
14:08:02|27204.88
14:08:03|27202.
14:08:04|27204.
14:08:05|27207.24
14:08:07|27209.45
14:08:08|27207.24
14:08:08|27210.
14:08:09|27208.99
14:08:11|27207.78
14:08:11|27207.34
14:08:12|27207.79
14:08:13|27203.22
14:08:15|27202.69
14:08:15|27198.08
14:08:17|27194.07
14:08:18|27195.99
14:08:18|27190.
14:08:19|27188.86
14:08:20|27186.32
14:08:21|27194.
14:08:22|27192.67
14:08:23|27187.61
14:08:25|27187.08
14:08:26|27192.
14:08:26|27189.63
14:08:27|27194.
14:08:29|27187.48
14:08:29|27181.95
14:08:30|27181.26
14:08:31|27182.44
14:08:32|27180.29
14:08:33|27174.24
14:08:35|27170.
14:08:36|27172.
14:08:37|27173.41
14:08:38|27175.54
14:08:40|27171.62
14:08:41|27170.53
14:08:42|27171.1
14:08:43|27171.91
14:08:45|27163.1
14:08:46|27156.36
14:08:47|27160.95
14:08:48|27161.72
14:08:49|27162.68
14:08:50|27161.81
14:08:51|27158.55
14:08:52|27155.32
14:08:53|27156.79
14:08:54|27161.46
14:08:55|27152.37
14:08:56|27153.25
14:08:57|27148.47
14:08:58|27154.
14:08:58|27153.25
14:09:00|27153.93
14:09:01|27151.99
14:09:01|27154.42
14:09:03|27147.93
14:09:03|27150.47
14:09:04|27156.66
14:09:06|27161.62
14:09:07|27159.02
14:09:08|27163.22
14:09:08|27164.24
14:09:09|27171.13
14:09:11|27170.31
14:09:12|27180.
14:09:13|27183.28
14:09:14|27180.38
14:09:15|27178.3
14:09:16|27177.68
14:09:17|27183.01
14:09:17|27176.55
14:09:19|27173.37
14:09:20|27174.03
14:09:20|27170.49
14:09:22|27169.01
14:09:23|27171.27
14:09:24|27167.82
14:09:25|27173.35
14:09:26|27171.16
14:09:26|27177.61
14:09:28|27175.13
14:09:29|27176.86
14:09:30|27176.15
14:09:30|27176.
14:09:31|27180.48
14:09:33|27182.21
14:09:34|27182.84
14:09:35|27182.98
14:09:36|27185.2
14:09:37|27180.19
14:09:38|27180.8
14:09:40|27177.67
14:09:40|27176.15
14:09:42|27174.07
14:09:43|27174.1
14:09:44|27169.92
14:09:45|27167.72
14:09:46|27169.55
14:09:47|27170.69
14:09:48|27170.46
14:09:49|27172.01
14:09:50|27173.
14:09:51|27174.51
14:09:52|27172.96
14:09:53|27180.08
14:09:54|27179.43
14:09:55|27179.
14:09:56|27177.3
14:09:57|27177.3
14:09:58|27176.53
14:09:59|27181.98
14:10:01|27182.45
14:10:01|27183.42
14:10:02|27183.74
14:10:04|27187.04
14:10:05|27188.23
14:10:06|27185.91
14:10:07|27182.87
14:10:08|27179.35
14:10:09|27178.91
14:10:10|27181.93
14:10:11|27178.78
14:10:12|27178.78
14:10:13|27183.
14:10:14|27184.01
14:10:15|27184.21
14:10:16|27182.65
14:10:17|27184.
14:10:18|27184.71
14:10:19|27188.02
14:10:20|27185.74
14:10:21|27185.74
14:10:22|27185.31
14:10:23|27188.87
14:10:24|27187.22
14:10:25|27183.74
14:10:26|27187.57
14:10:27|27186.68
14:10:28|27186.8
14:10:29|27188.41
14:10:30|27189.2
14:10:31|27184.51
14:10:32|27184.46
14:10:33|27183.83
14:10:34|27183.86
14:10:35|27177.99
14:10:36|27175.17
14:10:37|27172.
14:10:38|27173.48
14:10:39|27173.48
14:10:40|27176.
14:10:41|27176.
14:10:42|27175.34
14:10:44|27174.93
14:10:44|27173.94
14:10:46|27171.4
14:10:47|27171.4
14:10:47|27169.43
14:10:48|27171.19
14:10:50|27176.
14:10:51|27176.
14:10:51|27171.
14:10:52|27171.
14:10:54|27171.82
14:10:55|27171.82
14:10:56|27171.82
14:10:56|27174.04
14:10:58|27170.71
14:10:59|27171.99
14:11:00|27171.42
14:11:00|27176.47
14:11:01|27174.36
14:11:02|27179.37
14:11:04|27180.79
14:11:04|27180.1
14:11:06|27180.11
14:11:06|27180.48
14:11:08|27186.
14:11:08|27185.91
14:11:10|27186.18
14:11:11|27188.
14:11:12|27186.36
14:11:13|27185.89
14:11:14|27185.92
14:11:15|27187.91
14:11:16|27185.9
14:11:17|27184.48
14:11:18|27182.4
14:11:19|27178.61
14:11:20|27180.64
14:11:21|27181.95
14:11:22|27181.12
14:11:23|27177.3
14:11:24|27181.01
14:11:25|27183.39
14:11:26|27183.54
14:11:27|27184.77
14:11:28|27188.25
14:11:29|27186.
14:11:30|27179.86
14:11:31|27179.86
14:11:32|27181.7
14:11:33|27183.
14:11:34|27185.03
14:11:35|27184.13
14:11:36|27182.
14:11:37|27183.54
14:11:38|27184.95
14:11:39|27184.94
14:11:41|27184.49
14:11:42|27183.54
14:11:44|27185.74
14:11:45|27185.86
14:11:46|27185.86
14:11:47|27185.61
14:11:48|27186.55
14:11:49|27186.37
14:11:50|27187.6
14:11:50|27185.57
14:11:52|27183.1
14:11:52|27188.
14:11:54|27185.3
14:11:54|27185.3
14:11:56|27185.3
14:11:57|27184.34
14:11:58|27183.32
14:11:58|27184.3
14:11:59|27184.62
14:12:01|27185.19
14:12:02|27186.71
14:12:02|27186.09
14:12:04|27186.79
14:12:05|27182.92
14:12:06|27182.92
14:12:07|27186.63
14:12:07|27193.48
14:12:08|27197.79
14:12:09|27196.97
14:12:11|27198.
14:12:12|27196.65
14:12:13|27192.95
14:12:14|27188.74
14:12:14|27188.47
14:12:16|27188.
14:12:17|27186.44
14:12:18|27186.88
14:12:19|27189.
14:12:20|27190.92
14:12:21|27191.18
14:12:22|27190.88
14:12:23|27189.29
14:12:24|27192.32
14:12:25|27189.29
14:12:26|27189.29
14:12:27|27189.95
14:12:28|27189.02
14:12:29|27190.68
14:12:30|27187.23
14:12:31|27189.82
14:12:32|27190.32
14:12:33|27188.71
14:12:34|27188.25
14:12:35|27195.83
14:12:36|27195.
14:12:37|27194.48
14:12:38|27194.48
14:12:39|27194.21
14:12:40|27194.83
14:12:41|27194.83
14:12:43|27198.76
14:12:43|27196.98
14:12:44|27197.69
14:12:46|27196.98
14:12:47|27196.98
14:12:48|27197.54
14:12:49|27196.98
14:12:50|27195.41
14:12:51|27197.27
14:12:52|27197.27
14:12:53|27200.99
14:12:54|27200.63
14:12:55|27208.62
14:12:56|27205.98
14:12:57|27205.77
14:12:58|27203.69
14:12:59|27205.15
14:13:00|27203.7
14:13:01|27203.7
14:13:02|27208.
14:13:03|27205.99
14:13:04|27205.99
14:13:05|27205.75
14:13:06|27207.66
14:13:07|27210.
14:13:08|27210.
14:13:09|27209.16
14:13:10|27209.16
14:13:11|27208.41
14:13:12|27210.39
14:13:13|27211.35
14:13:14|27211.35
14:13:15|27212.47
14:13:16|27207.41
14:13:17|27207.93
14:13:18|27211.
14:13:19|27207.95
14:13:20|27207.95
14:13:21|27208.55
14:13:22|27208.
14:13:24|27208.82
14:13:25|27208.75
14:13:26|27200.03
14:13:26|27200.65
14:13:28|27202.
14:13:28|27202.91
14:13:29|27201.28
14:13:31|27200.65
14:13:32|27197.07
14:13:33|27199.68
14:13:34|27201.1
14:13:34|27196.
14:13:36|27195.38
14:13:37|27194.5
14:13:38|27196.47
14:13:39|27193.48
14:13:39|27194.54
14:13:40|27194.23
14:13:42|27194.23
14:13:42|27200.34
14:13:44|27197.01
14:13:45|27197.67
14:13:46|27197.67
14:13:47|27197.81
14:13:48|27197.81
14:13:49|27198.45
14:13:50|27198.75
14:13:51|27198.75
14:13:52|27198.75
14:13:53|27196.89
14:13:54|27196.89
14:13:55|27196.89
14:13:56|27196.87
14:13:58|27197.73
14:13:58|27197.73
14:13:59|27197.73
14:14:00|27195.62
14:14:02|27198.52
14:14:03|27197.15
14:14:03|27197.38
14:14:05|27194.71
14:14:06|27194.71
14:14:06|27195.2
14:14:08|27199.64
14:14:09|27199.64
14:14:10|27199.04
14:14:11|27197.41
14:14:12|27199.41
14:14:12|27199.15
14:14:13|27199.51
14:14:15|27198.
14:14:16|27200.11
14:14:17|27200.21
14:14:18|27198.86
14:14:19|27199.18
14:14:19|27201.36
14:14:21|27197.64
14:14:22|27199.59
14:14:23|27195.84
14:14:24|27201.37
14:14:25|27202.22
14:14:25|27200.68
14:14:27|27200.68
14:14:28|27195.97
14:14:29|27197.04
14:14:30|27197.32
14:14:31|27195.93
14:14:32|27192.99
14:14:32|27192.33
14:14:33|27190.91
14:14:35|27192.33
14:14:36|27193.59
14:14:37|27192.37
14:14:38|27191.67
14:14:39|27192.57
14:14:39|27195.
14:14:41|27195.
14:14:41|27196.19
14:14:42|27197.07
14:14:43|27195.22
14:14:45|27196.61
14:14:46|27193.76
14:14:47|27193.78
14:14:48|27193.78
14:14:49|27193.78
14:14:50|27194.98
14:14:51|27197.38
14:14:52|27201.84
14:14:53|27201.84
14:14:54|27200.25
14:14:55|27201.99
14:14:57|27201.99
14:14:57|27210.
14:14:59|27207.24
14:14:59|27207.
14:15:00|27208.79
14:15:01|27210.07
14:15:03|27207.77
14:15:03|27206.53
14:15:05|27208.85
14:15:06|27208.85
14:15:07|27207.99
14:15:08|27210.59
14:15:09|27209.74
14:15:10|27207.23
14:15:10|27209.54
14:15:12|27207.25
14:15:13|27207.25
14:15:14|27207.25
14:15:15|27209.23
14:15:16|27207.43
14:15:17|27207.48
14:15:18|27207.3
14:15:19|27207.29
14:15:20|27207.48
14:15:21|27207.48
14:15:22|27206.98
14:15:23|27207.45
14:15:24|27208.53
14:15:25|27208.53
14:15:26|27208.53
14:15:27|27208.53
14:15:28|27208.53
14:15:29|27208.53
14:15:30|27200.11
14:15:31|27199.31
14:15:32|27197.49
14:15:33|27197.53
14:15:34|27196.22
14:15:35|27191.62
14:15:36|27193.62
14:15:37|27191.31
14:15:38|27193.61
14:15:39|27193.61
14:15:40|27192.45
14:15:41|27192.45
14:15:42|27193.62
14:15:44|27194.2
14:15:45|27189.54
14:15:47|27191.99
14:15:47|27191.99
14:15:49|27186.13
14:15:49|27188.34
14:15:51|27188.34
14:15:51|27188.34
14:15:52|27190.99
14:15:54|27190.86
14:15:54|27190.86
14:15:56|27190.45
14:15:57|27188.87
14:15:58|27186.13
14:15:59|27184.9
14:16:00|27182.87
14:16:01|27180.73
14:16:01|27180.72
14:16:03|27179.49
14:16:03|27183.74
14:16:05|27183.74
14:16:05|27183.74
14:16:07|27183.74
14:16:07|27182.64
14:16:09|27182.15
14:16:10|27182.6
14:16:10|27182.81
14:16:12|27181.63
14:16:13|27182.87
14:16:14|27182.38
14:16:15|27182.78
14:16:16|27181.3
14:16:17|27182.78
14:16:18|27192.81
14:16:19|27198.53
14:16:20|27196.26
14:16:21|27197.91
14:16:22|27198.13
14:16:23|27203.43
14:16:24|27205.16
14:16:25|27203.45
14:16:26|27203.45
14:16:27|27203.31
14:16:28|27203.25
14:16:29|27203.45
14:16:30|27203.45
14:16:31|27204.37
14:16:32|27205.89
14:16:33|27204.46
14:16:34|27204.38
14:16:35|27205.22
14:16:36|27206.96
14:16:37|27206.96
14:16:38|27209.76
14:16:39|27209.
14:16:40|27211.68
14:16:41|27209.
14:16:42|27210.4
14:16:43|27207.9
14:16:44|27209.58
14:16:45|27209.6
14:16:46|27210.55
14:16:47|27209.3
14:16:48|27212.54
14:16:49|27212.54
14:16:50|27214.46
14:16:51|27216.29
14:16:52|27214.13
14:16:53|27215.26
14:16:54|27214.44
14:16:55|27216.69
14:16:56|27220.33
14:16:57|27216.9
14:16:58|27218.8
14:16:59|27218.04
14:17:00|27218.33
14:17:01|27217.71
14:17:02|27227.48
14:17:03|27222.34
14:17:04|27226.31
14:17:05|27228.
14:17:06|27230.83
14:17:07|27232.15
14:17:08|27231.96
14:17:09|27230.2
14:17:10|27231.83
14:17:11|27230.16
14:17:12|27233.32
14:17:13|27231.12
14:17:14|27232.79
14:17:15|27234.02
14:17:16|27233.98
14:17:17|27234.43
14:17:18|27231.83
14:17:19|27229.
14:17:20|27232.
14:17:21|27232.
14:17:22|27232.
14:17:23|27231.61
14:17:24|27238.6
14:17:25|27236.56
14:17:26|27235.87
14:17:27|27234.44
14:17:28|27234.35
14:17:29|27233.11
14:17:30|27234.35
14:17:31|27233.57
14:17:32|27233.27
14:17:33|27235.5
14:17:34|27235.52
14:17:35|27235.2
14:17:36|27232.74
14:17:37|27234.23
14:17:38|27233.2
14:17:39|27234.56
14:17:40|27237.
14:17:41|27235.51
14:17:42|27234.24
14:17:43|27233.22
14:17:45|27233.95
14:17:46|27233.86
14:17:46|27233.87
14:17:47|27230.81
14:17:49|27235.21
14:17:50|27235.21
14:17:51|27233.54
14:17:51|27233.44
14:17:53|27234.34
14:17:54|27236.4
14:17:55|27236.43
14:17:56|27237.
14:17:57|27234.62
14:17:58|27234.62
14:17:59|27234.33
14:18:00|27234.52
14:18:01|27231.27
14:18:02|27229.75
14:18:03|27233.04
14:18:04|27233.62
14:18:05|27233.62
14:18:06|27228.98
14:18:07|27232.
14:18:09|27233.62
14:18:09|27232.37
14:18:10|27234.
14:18:11|27232.57
14:18:12|27228.28
14:18:13|27228.
14:18:14|27228.
14:18:15|27230.58
14:18:16|27234.81
14:18:18|27231.07
14:18:18|27231.15
14:18:19|27230.
14:18:20|27230.
14:18:21|27233.68
14:18:23|27229.31
14:18:23|27230.55
14:18:24|27230.55
14:18:26|27230.55
14:18:26|27230.55
14:18:27|27231.21
14:18:29|27230.84
14:18:29|27230.38
14:18:30|27227.82
14:18:31|27229.75
14:18:32|27233.19
14:18:33|27228.98
14:18:34|27229.47
14:18:36|27229.47
14:18:37|27232.
14:18:37|27232.
14:18:38|27232.
14:18:40|27229.
14:18:40|27231.34
14:18:42|27229.98
14:18:42|27231.26
14:18:43|27229.34
14:18:45|27230.43
14:18:45|27229.34
14:18:47|27228.46
14:18:48|27226.18
14:18:49|27227.17
14:18:50|27225.34
14:18:52|27227.55
14:18:52|27227.55
14:18:53|27227.55
14:18:54|27228.64
14:18:55|27228.64
14:18:56|27227.37
14:18:57|27227.37
14:18:58|27229.91
14:18:59|27234.
14:19:00|27231.79
14:19:01|27229.14
14:19:02|27230.31
14:19:03|27230.31
14:19:04|27226.03
14:19:05|27225.6
14:19:06|27226.85
14:19:07|27229.48
14:19:08|27230.61
14:19:09|27231.47
14:19:10|27230.1
14:19:11|27229.08
14:19:12|27227.33
14:19:13|27225.46
14:19:14|27224.59
14:19:15|27225.31
14:19:16|27225.3
14:19:17|27226.98
14:19:19|27226.94
14:19:19|27226.99
14:19:20|27226.99
14:19:21|27226.99
14:19:22|27226.99
14:19:23|27226.99
14:19:24|27228.01
14:19:25|27228.01
14:19:26|27228.01
14:19:27|27228.03
14:19:28|27227.37
14:19:29|27229.71
14:19:30|27229.71
14:19:31|27228.41
14:19:32|27226.62
14:19:33|27228.51
14:19:34|27228.17
14:19:35|27228.17
14:19:36|27228.94
14:19:37|27225.
14:19:38|27225.
14:19:39|27225.
14:19:40|27226.27
14:19:41|27227.3
14:19:42|27227.3
14:19:43|27227.3
14:19:44|27228.3
14:19:45|27229.4
14:19:46|27231.77
14:19:48|27235.33
14:19:49|27234.39
14:19:50|27232.74
14:19:51|27235.05
14:19:52|27234.02
14:19:53|27232.59
14:19:54|27238.36
14:19:55|27239.8
14:19:56|27235.6
14:19:57|27240.73
14:19:58|27239.4
14:19:59|27236.07
14:20:00|27234.51
14:20:01|27234.51
14:20:02|27234.51
14:20:03|27233.8
14:20:04|27237.9
14:20:05|27235.63
14:20:06|27237.46
14:20:07|27236.45
14:20:08|27238.38
14:20:09|27236.37
14:20:10|27239.71
14:20:11|27241.02
14:20:12|27240.42
14:20:13|27240.42
14:20:14|27243.72
14:20:15|27242.7
14:20:16|27241.
14:20:17|27241.
14:20:18|27240.86
14:20:19|27240.86
14:20:20|27241.85
14:20:21|27241.85
14:20:22|27241.76
14:20:23|27240.48
14:20:24|27241.55
14:20:25|27239.88
14:20:26|27239.62
14:20:27|27242.65
14:20:28|27242.65
14:20:29|27246.12
14:20:30|27244.
14:20:31|27243.82
14:20:32|27245.61
14:20:33|27243.52
14:20:34|27243.52
14:20:35|27243.81
14:20:36|27244.85
14:20:37|27252.
14:20:38|27247.86
14:20:39|27244.18
14:20:40|27247.71
14:20:41|27245.99
14:20:42|27247.74
14:20:43|27247.82
14:20:44|27248.46
14:20:45|27249.45
14:20:46|27249.62
14:20:47|27252.
14:20:48|27254.96
14:20:50|27253.91
14:20:50|27255.3
14:20:52|27254.93
14:20:52|27253.68
14:20:54|27254.23
14:20:55|27255.
14:20:55|27256.81
14:20:56|27255.6
14:20:57|27256.55
14:20:59|27256.62
14:20:59|27257.84
14:21:00|27259.09
14:21:01|27258.63
14:21:03|27249.69
14:21:03|27246.22
14:21:05|27251.54
14:21:05|27254.69
14:21:07|27255.86
14:21:08|27256.91
14:21:09|27256.54
14:21:10|27255.35
14:21:11|27256.09
14:21:12|27258.
14:21:13|27257.98
14:21:14|27259.8
14:21:14|27261.83
14:21:16|27261.19
14:21:17|27260.66
14:21:18|27260.36
14:21:19|27260.68
14:21:20|27259.05
14:21:21|27255.07
14:21:22|27253.52
14:21:23|27253.52
14:21:25|27252.99
14:21:26|27253.
14:21:26|27254.07
14:21:28|27254.08
14:21:28|27254.09
14:21:29|27254.09
14:21:31|27254.09
14:21:32|27254.09
14:21:33|27254.09
14:21:34|27253.63
14:21:35|27254.09
14:21:36|27254.09
14:21:37|27254.78
14:21:38|27258.
14:21:39|27256.94
14:21:39|27257.67
14:21:40|27255.69
14:21:42|27256.
14:21:43|27252.38
14:21:44|27253.31
14:21:45|27258.
14:21:46|27258.
14:21:47|27258.
14:21:47|27257.83
14:21:49|27257.83
14:21:50|27260.81
14:21:51|27262.35
14:21:52|27262.68
14:21:54|27262.66
14:21:55|27258.6
14:21:56|27258.15
14:21:57|27257.67
14:21:58|27257.67
14:21:59|27258.99
14:22:00|27258.31
14:22:01|27259.89
14:22:02|27253.16
14:22:03|27253.64
14:22:04|27253.64
14:22:05|27251.91
14:22:06|27254.3
14:22:07|27253.82
14:22:08|27251.78
14:22:09|27251.69
14:22:10|27251.79
14:22:11|27251.01
14:22:12|27247.41
14:22:14|27244.97
14:22:15|27244.7
14:22:16|27241.
14:22:17|27242.
14:22:18|27240.05
14:22:18|27239.83
14:22:20|27240.09
14:22:21|27240.07
14:22:22|27240.
14:22:23|27242.
14:22:23|27241.79
14:22:25|27241.22
14:22:25|27240.1
14:22:28|27242.4
14:22:28|27240.93
14:22:29|27238.38
14:22:30|27240.66
14:22:32|27240.66
14:22:32|27240.57
14:22:33|27238.39
14:22:35|27238.39
14:22:35|27238.39
14:22:37|27238.39
14:22:38|27240.
14:22:38|27240.72
14:22:40|27240.18
14:22:40|27239.36
14:22:42|27239.42
14:22:42|27239.42
14:22:43|27236.85
14:22:44|27236.88
14:22:45|27237.81
14:22:46|27237.81
14:22:47|27236.85
14:22:48|27236.96
14:22:49|27236.03
14:22:50|27236.03
14:22:51|27236.03
14:22:53|27236.03
14:22:54|27236.03
14:22:55|27236.17
14:22:55|27237.22
14:22:57|27241.69
14:22:58|27248.9
14:22:59|27246.
14:23:00|27249.82
14:23:01|27246.
14:23:02|27249.22
14:23:03|27247.
14:23:04|27245.14
14:23:05|27247.43
14:23:06|27247.28
14:23:07|27247.72
14:23:08|27244.38
14:23:09|27247.36
14:23:10|27246.75
14:23:11|27246.75
14:23:12|27245.8
14:23:13|27247.05
14:23:14|27247.07
14:23:15|27249.53
14:23:16|27249.53
14:23:17|27249.53
14:23:18|27249.29
14:23:19|27244.78
14:23:20|27246.06
14:23:21|27246.04
14:23:22|27245.84
14:23:23|27245.58
14:23:24|27245.27
14:23:25|27242.65
14:23:26|27242.65
14:23:27|27237.84
14:23:28|27237.84
14:23:29|27239.62
14:23:30|27239.47
14:23:31|27241.
14:23:32|27241.
14:23:33|27242.14
14:23:34|27239.84
14:23:36|27243.
14:23:36|27244.43
14:23:38|27244.43
14:23:38|27244.43
14:23:39|27243.07
14:23:40|27243.07
14:23:42|27243.07
14:23:42|27240.86
14:23:43|27240.34
14:23:44|27240.34
14:23:45|27239.23
14:23:46|27241.06
14:23:47|27241.36
14:23:49|27241.36
14:23:49|27242.07
14:23:51|27242.07
14:23:52|27242.07
14:23:53|27240.31
14:23:54|27240.31
14:23:55|27242.
14:23:56|27238.09
14:23:57|27240.29
14:23:58|27239.63
14:23:59|27239.63
14:24:00|27239.86
14:24:01|27240.9
14:24:02|27246.09
14:24:03|27244.09
14:24:04|27244.42
14:24:06|27244.36
14:24:06|27245.98
14:24:08|27245.98
14:24:09|27245.98
14:24:10|27248.42
14:24:11|27248.64
14:24:12|27248.64
14:24:13|27250.25
14:24:14|27248.64
14:24:15|27245.4
14:24:16|27242.65
14:24:17|27242.65
14:24:18|27239.27
14:24:19|27239.54
14:24:20|27241.
14:24:21|27242.
14:24:22|27242.
14:24:23|27244.45
14:24:24|27245.22
14:24:25|27243.71
14:24:26|27244.74
14:24:27|27244.63
14:24:28|27242.57
14:24:29|27243.13
14:24:30|27241.69
14:24:31|27241.66
14:24:32|27243.18
14:24:33|27242.67
14:24:34|27242.67
14:24:35|27243.51
14:24:36|27243.51
14:24:37|27245.23
14:24:38|27247.17
14:24:39|27247.17
14:24:40|27247.17
14:24:41|27244.65
14:24:42|27244.65
14:24:43|27246.47
14:24:44|27244.65
14:24:45|27244.65
14:24:46|27246.34
14:24:47|27246.34
14:24:48|27244.66
14:24:49|27244.66
14:24:50|27244.65
14:24:51|27243.4
14:24:52|27241.79
14:24:54|27241.79
14:24:54|27242.21
14:24:56|27242.21
14:24:57|27244.34
14:24:57|27244.96
14:24:58|27244.96
14:25:00|27244.96
14:25:00|27245.
14:25:02|27245.
14:25:03|27244.86
14:25:04|27244.15
14:25:05|27244.22
14:25:05|27250.
14:25:06|27251.11
14:25:08|27255.
14:25:09|27256.24
14:25:10|27256.24
14:25:11|27253.3
14:25:12|27253.35
14:25:13|27253.16
14:25:14|27253.16
14:25:15|27254.42
14:25:16|27254.84
14:25:17|27254.46
14:25:18|27253.72
14:25:19|27253.72
14:25:20|27253.72
14:25:21|27253.72
14:25:22|27253.72
14:25:23|27251.99
14:25:24|27252.82
14:25:25|27251.25
14:25:26|27251.25
14:25:27|27251.68
14:25:28|27251.68
14:25:30|27251.68
14:25:30|27254.53
14:25:31|27253.08
14:25:32|27253.07
14:25:33|27256.81
14:25:34|27254.19
14:25:35|27254.33
14:25:36|27254.91
14:25:37|27249.
14:25:38|27249.
14:25:39|27249.75
14:25:40|27249.75
14:25:41|27250.97
14:25:42|27251.88
14:25:43|27251.87
14:25:44|27251.87
14:25:45|27251.87
14:25:46|27251.87
14:25:47|27251.87
14:25:48|27251.87
14:25:49|27252.47
14:25:50|27252.47
14:25:51|27249.01
14:25:52|27245.96
14:25:54|27245.96
14:25:55|27244.17
14:25:56|27243.51
14:25:57|27240.97
14:25:58|27240.97
14:25:59|27240.97
14:26:00|27240.97
14:26:01|27244.24
14:26:02|27244.36
14:26:03|27244.36
14:26:04|27244.36
14:26:05|27244.33
14:26:06|27244.33
14:26:07|27246.64
14:26:08|27247.64
14:26:09|27247.15
14:26:10|27248.4
14:26:11|27248.71
14:26:12|27248.71
14:26:13|27248.21
14:26:14|27247.06
14:26:15|27246.01
14:26:16|27248.34
14:26:17|27248.34
14:26:18|27246.34
14:26:19|27246.34
14:26:20|27246.34
14:26:21|27250.27
14:26:22|27251.15
14:26:23|27253.04
14:26:24|27252.86
14:26:25|27252.66
14:26:26|27255.9
14:26:27|27258.57
14:26:28|27258.57
14:26:29|27260.9
14:26:30|27260.9
14:26:31|27258.
14:26:32|27258.
14:26:33|27258.4
14:26:34|27258.4
14:26:35|27257.
14:26:36|27255.01
14:26:37|27256.18
14:26:38|27256.18
14:26:39|27255.66
14:26:40|27255.66
14:26:41|27257.
14:26:42|27257.
14:26:43|27255.26
14:26:44|27255.02
14:26:45|27255.27
14:26:46|27257.83
14:26:47|27257.83
14:26:48|27257.16
14:26:49|27257.34
14:26:50|27257.34
14:26:51|27255.87
14:26:52|27255.82
14:26:53|27256.42
14:26:55|27256.42
14:26:56|27256.42
14:26:57|27255.55
14:26:58|27257.96
14:26:59|27257.96
14:27:00|27257.96
14:27:01|27257.71
14:27:02|27260.
14:27:03|27259.17
14:27:04|27259.17
14:27:05|27259.91
14:27:06|27259.91
14:27:07|27259.21
14:27:08|27257.32
14:27:09|27258.24
14:27:10|27258.24
14:27:11|27257.31
14:27:12|27257.31
14:27:13|27255.55
14:27:14|27255.72
14:27:15|27257.39
14:27:16|27255.39
14:27:17|27257.94
14:27:18|27262.31
14:27:19|27261.05
14:27:20|27261.05
14:27:21|27262.4
14:27:22|27262.4
14:27:23|27262.97
14:27:24|27261.68
14:27:25|27261.68
14:27:26|27261.68
14:27:27|27261.67
14:27:28|27261.68
14:27:29|27262.4
14:27:30|27262.43
14:27:31|27262.
14:27:32|27260.6
14:27:33|27261.59
14:27:34|27261.59
14:27:35|27261.68
14:27:36|27261.68
14:27:37|27261.68
14:27:38|27261.68
14:27:39|27260.2
14:27:40|27260.2
14:27:41|27262.6
14:27:42|27262.6
14:27:43|27270.
14:27:44|27272.72
14:27:45|27271.17
14:27:46|27274.14
14:27:47|27275.9
14:27:48|27275.
14:27:49|27275.14
14:27:50|27275.88
14:27:51|27275.9
14:27:52|27278.51
14:27:53|27273.89
14:27:54|27271.51
14:27:55|27272.84
14:27:57|27273.77
14:27:57|27273.9
14:27:59|27275.58
14:28:00|27274.33
14:28:01|27276.61
14:28:02|27275.28
14:28:03|27279.62
14:28:04|27277.1
14:28:05|27277.1
14:28:06|27277.06
14:28:07|27276.55
14:28:08|27276.
14:28:09|27276.01
14:28:10|27276.02
14:28:12|27276.88
14:28:12|27275.3
14:28:13|27275.31
14:28:14|27274.27
14:28:15|27275.28
14:28:16|27271.76
14:28:17|27269.95
14:28:18|27271.76
14:28:19|27271.95
14:28:20|27271.02
14:28:21|27270.
14:28:23|27271.
14:28:23|27269.58
14:28:24|27269.58
14:28:25|27272.99
14:28:26|27272.06
14:28:28|27272.06
14:28:29|27272.06
14:28:29|27271.42
14:28:31|27271.42
14:28:32|27269.66
14:28:33|27267.52
14:28:34|27266.58
14:28:34|27270.
14:28:35|27271.07
14:28:37|27272.
14:28:38|27270.34
14:28:39|27270.
14:28:40|27268.37
14:28:41|27268.04
14:28:41|27267.82
14:28:43|27265.96
14:28:44|27266.09
14:28:45|27264.21
14:28:46|27266.01
14:28:47|27266.29
14:28:48|27265.09
14:28:49|27263.93
14:28:50|27264.94
14:28:51|27255.46
14:28:52|27256.29
14:28:53|27259.
14:28:54|27259.5
14:28:55|27259.48
14:28:56|27259.48
14:28:57|27259.27
14:28:58|27258.53
14:28:59|27259.26
14:29:00|27257.59
14:29:01|27256.49
14:29:02|27253.77
14:29:03|27251.85
14:29:04|27254.28
14:29:06|27254.28
14:29:06|27250.52
14:29:07|27251.62
14:29:08|27250.39
14:29:09|27252.08
14:29:10|27250.77
14:29:11|27247.67
14:29:12|27247.67
14:29:13|27244.54
14:29:14|27244.15
14:29:15|27244.15
14:29:16|27243.76
14:29:17|27241.46
14:29:18|27244.34
14:29:19|27245.64
14:29:20|27242.72
14:29:21|27245.56
14:29:22|27248.99
14:29:23|27246.73
14:29:24|27246.73
14:29:25|27246.73
14:29:26|27248.5
14:29:28|27249.52
14:29:29|27247.82
14:29:30|27248.67
14:29:31|27250.64
14:29:32|27250.6
14:29:32|27251.97
14:29:34|27251.97
14:29:34|27251.97
14:29:36|27251.97
14:29:37|27249.11
14:29:37|27251.47
14:29:38|27251.47
14:29:39|27251.47
14:29:41|27252.11
14:29:42|27253.4
14:29:42|27253.4
14:29:44|27250.1
14:29:45|27250.83
14:29:45|27249.98
14:29:47|27247.86
14:29:47|27245.94
14:29:48|27247.41
14:29:50|27247.41
14:29:51|27246.96
14:29:51|27246.96
14:29:52|27246.96
14:29:54|27246.96
14:29:55|27249.36
14:29:55|27248.09
14:29:57|27250.38
14:29:58|27250.23
14:29:59|27250.26
14:30:00|27250.26
14:30:01|27250.54
14:30:02|27250.65
14:30:03|27250.65
14:30:04|27250.65
14:30:06|27257.3
14:30:06|27253.78
14:30:07|27249.53
14:30:08|27252.02
14:30:09|27252.18
14:30:11|27252.18
14:30:11|27252.38
14:30:12|27252.06
14:30:13|27253.51
14:30:14|27253.51
14:30:16|27253.51
14:30:17|27253.6
14:30:18|27251.67
14:30:19|27252.24
14:30:20|27252.24
14:30:21|27252.43
14:30:23|27251.88
14:30:24|27253.16
14:30:24|27250.4
14:30:26|27250.4
14:30:26|27251.3
14:30:27|27251.29
14:30:29|27250.39
14:30:29|27249.04
14:30:30|27248.91
14:30:31|27249.14
14:30:32|27248.98
14:30:33|27250.52
14:30:34|27248.72
14:30:36|27250.52
14:30:36|27252.17
14:30:37|27251.88
14:30:39|27255.04
14:30:39|27252.61
14:30:41|27252.61
14:30:41|27251.88
14:30:42|27251.88
14:30:43|27251.88
14:30:44|27251.25
14:30:45|27252.69
14:30:46|27254.12
14:30:47|27253.59
14:30:48|27253.21
14:30:50|27251.25
14:30:50|27246.48
14:30:51|27247.02
14:30:53|27247.02
14:30:54|27249.53
14:30:54|27248.58
14:30:55|27248.58
14:30:56|27248.67
14:30:58|27248.81
14:30:59|27249.17
14:31:00|27251.24
14:31:01|27250.91
14:31:02|27250.43
14:31:03|27251.21
14:31:04|27251.21
14:31:05|27252.97
14:31:06|27252.97
14:31:07|27250.99
14:31:08|27250.99
14:31:09|27260.08
14:31:10|27260.7
14:31:11|27261.11
14:31:12|27259.76
14:31:13|27261.03
14:31:14|27258.67
14:31:15|27258.67
14:31:17|27262.
14:31:17|27260.16
14:31:18|27262.03
14:31:19|27271.08
14:31:20|27272.91
14:31:21|27272.
14:31:22|27275.47
14:31:23|27275.47
14:31:24|27275.25
14:31:25|27277.4
14:31:26|27275.99
14:31:28|27277.2
14:31:28|27276.91
14:31:29|27275.96
14:31:30|27276.91
14:31:31|27275.04
14:31:33|27277.31
14:31:33|27278.47
14:31:34|27277.08
14:31:36|27276.91
14:31:37|27278.5
14:31:38|27278.5
14:31:39|27276.7
14:31:39|27276.7
14:31:41|27275.06
14:31:41|27274.67
14:31:42|27278.
14:31:44|27277.57
14:31:44|27278.77
14:31:46|27277.84
14:31:47|27280.43
14:31:47|27277.77
14:31:49|27280.
14:31:49|27281.33
14:31:50|27278.77
14:31:51|27279.72
14:31:52|27281.
14:31:53|27276.93
14:31:54|27276.93
14:31:56|27274.47
14:31:56|27274.47
14:31:57|27275.65
14:31:59|27274.58
14:32:00|27274.28
14:32:01|27270.67
14:32:01|27272.75
14:32:03|27274.21
14:32:04|27273.21
14:32:05|27273.56
14:32:06|27275.99
14:32:07|27277.2
14:32:07|27277.53
14:32:09|27276.11
14:32:10|27276.11
14:32:11|27274.97
14:32:12|27274.97
14:32:13|27276.19
14:32:13|27276.19
14:32:15|27275.34
14:32:16|27276.95
14:32:17|27274.
14:32:18|27274.
14:32:19|27270.19
14:32:20|27266.45
14:32:21|27268.15
14:32:22|27266.9
14:32:23|27270.64
14:32:24|27272.44
14:32:24|27271.03
14:32:25|27271.03
14:32:27|27271.62
14:32:28|27270.37
14:32:29|27268.19
14:32:30|27269.13
14:32:31|27269.13
14:32:32|27270.37
14:32:32|27270.02
14:32:33|27270.02
14:32:35|27270.02
14:32:35|27267.38
14:32:37|27267.38
14:32:38|27267.38
14:32:38|27267.5
14:32:40|27263.67
14:32:41|27263.93
14:32:41|27264.86
14:32:43|27266.59
14:32:43|27267.76
14:32:44|27270.16
14:32:46|27268.03
14:32:46|27265.88
14:32:48|27264.66
14:32:49|27263.76
14:32:50|27265.12
14:32:51|27266.
14:32:52|27266.01
14:32:53|27264.5
14:32:54|27264.5
14:32:55|27262.46
14:32:56|27263.37
14:32:57|27263.37
14:32:58|27263.37
14:32:59|27263.37
14:33:00|27259.57
14:33:01|27260.31
14:33:02|27260.31
14:33:03|27259.55
14:33:04|27259.02
14:33:05|27259.
14:33:06|27253.55
14:33:07|27256.
14:33:08|27255.27
14:33:09|27256.09
14:33:10|27256.23
14:33:11|27255.27
14:33:12|27253.97
14:33:13|27253.97
14:33:14|27255.26
14:33:15|27255.26
14:33:16|27255.26
14:33:17|27255.02
14:33:18|27255.3
14:33:19|27255.98
14:33:20|27257.86
14:33:21|27256.77
14:33:22|27255.65
14:33:23|27255.65
14:33:24|27255.17
14:33:25|27253.9
14:33:26|27255.09
14:33:27|27256.61
14:33:28|27257.05
14:33:29|27258.12
14:33:30|27258.12
14:33:31|27254.91
14:33:32|27257.01
14:33:33|27257.01
14:33:34|27257.18
14:33:35|27256.28
14:33:36|27256.28
14:33:37|27256.24
14:33:38|27255.61
14:33:39|27254.9
14:33:40|27255.61
14:33:41|27256.43
14:33:42|27257.11
14:33:43|27255.84
14:33:44|27256.16
14:33:45|27256.16
14:33:46|27256.15
14:33:47|27257.11
14:33:48|27257.11
14:33:49|27257.11
14:33:50|27255.7
14:33:51|27255.7
14:33:52|27256.65
14:33:53|27260.
14:33:54|27260.12
14:33:55|27261.75
14:33:56|27261.75
14:33:57|27262.48
14:33:58|27260.94
14:33:59|27261.76
14:34:00|27262.53
14:34:01|27264.16
14:34:02|27266.8
14:34:04|27266.8
14:34:04|27266.8
14:34:05|27264.42
14:34:06|27263.57
14:34:07|27258.8
14:34:09|27259.14
14:34:10|27261.36
14:34:10|27261.12
14:34:11|27258.62
14:34:12|27257.38
14:34:14|27257.68
14:34:14|27259.6
14:34:16|27259.57
14:34:17|27259.82
14:34:17|27258.31
14:34:19|27257.71
14:34:20|27258.03
14:34:21|27258.02
14:34:22|27257.7
14:34:22|27258.99
14:34:23|27257.69
14:34:25|27257.83
14:34:26|27258.44
14:34:27|27258.94
14:34:28|27259.12
14:34:29|27259.12
14:34:30|27258.4
14:34:30|27259.26
14:34:31|27259.26
14:34:33|27259.89
14:34:34|27257.27
14:34:35|27259.23
14:34:36|27259.61
14:34:37|27253.97
14:34:38|27254.68
14:34:39|27254.92
14:34:40|27260.
14:34:41|27260.04
14:34:41|27262.21
14:34:43|27261.63
14:34:44|27262.2
14:34:45|27262.2
14:34:46|27259.29
14:34:47|27260.27
14:34:48|27258.7
14:34:49|27259.11
14:34:49|27259.11
14:34:50|27262.99
14:34:52|27262.84
14:34:52|27261.99
14:34:53|27260.29
14:34:54|27259.62
14:34:56|27260.67
14:34:57|27261.2
14:34:58|27261.2
14:34:59|27261.2
14:35:00|27261.2
14:35:01|27262.53
14:35:02|27264.15
14:35:04|27262.99
14:35:05|27261.91
14:35:05|27261.92
14:35:07|27261.92
14:35:08|27261.92
14:35:09|27261.92
14:35:10|27261.92
14:35:11|27261.92
14:35:12|27263.77
14:35:13|27266.83
14:35:14|27265.06
14:35:15|27265.06
14:35:16|27272.31
14:35:17|27273.4
14:35:18|27271.78
14:35:19|27271.77
14:35:20|27269.33
14:35:21|27271.41
14:35:22|27273.36
14:35:23|27273.4
14:35:24|27273.4
14:35:25|27270.38
14:35:26|27270.34
14:35:27|27271.87
14:35:28|27272.67
14:35:29|27272.67
14:35:30|27274.14
14:35:31|27274.14
14:35:32|27274.14
14:35:33|27276.91
14:35:34|27275.15
14:35:35|27274.35
14:35:36|27274.35
14:35:37|27274.12
14:35:38|27274.11
14:35:39|27272.78
14:35:40|27271.9
14:35:41|27271.73
14:35:42|27271.77
14:35:43|27272.69
14:35:44|27272.69
14:35:45|27272.69
14:35:46|27272.69
14:35:47|27272.69
14:35:48|27272.37
14:35:49|27272.61
14:35:50|27272.57
14:35:51|27272.46
14:35:52|27271.21
14:35:53|27271.05
14:35:54|27272.42
14:35:55|27271.45
14:35:56|27272.43
14:35:57|27273.46
14:35:58|27274.9
14:35:59|27274.
14:36:00|27273.68
14:36:01|27273.68
14:36:02|27273.68
14:36:03|27274.76
14:36:04|27274.77
14:36:05|27274.77
14:36:07|27273.45
14:36:08|27272.
14:36:09|27273.08
14:36:10|27272.63
14:36:10|27272.63
14:36:11|27270.49
14:36:12|27270.48
14:36:14|27271.61
14:36:15|27271.57
14:36:16|27271.68
14:36:17|27271.81
14:36:18|27271.81
14:36:19|27271.07
14:36:20|27271.82
14:36:20|27271.07
14:36:22|27271.82
14:36:23|27271.82
14:36:24|27270.57
14:36:25|27271.82
14:36:26|27265.11
14:36:27|27267.24
14:36:28|27267.39
14:36:29|27267.64
14:36:30|27272.52
14:36:31|27273.33
14:36:32|27272.
14:36:33|27274.71
14:36:34|27273.91
14:36:35|27272.75
14:36:36|27273.41
14:36:37|27272.76
14:36:38|27272.87
14:36:39|27271.77
14:36:40|27270.1
14:36:41|27270.1
14:36:42|27270.27
14:36:43|27270.63
14:36:44|27270.63
14:36:45|27266.94
14:36:46|27268.98
14:36:47|27268.98
14:36:48|27266.78
14:36:49|27266.78
14:36:50|27269.
14:36:51|27269.99
14:36:52|27269.4
14:36:53|27268.32
14:36:54|27268.32
14:36:55|27269.3
14:36:56|27269.3
14:36:57|27269.3
14:36:58|27269.3
14:36:59|27269.39
14:37:00|27269.39
14:37:01|27269.39
14:37:02|27267.76
14:37:03|27269.11
14:37:05|27266.94
14:37:06|27266.94
14:37:07|27268.44
14:37:08|27268.44
14:37:09|27269.1
14:37:10|27266.57
14:37:11|27266.42
14:37:12|27264.68
14:37:13|27265.
14:37:14|27265.
14:37:15|27264.75
14:37:16|27263.86
14:37:17|27262.45
14:37:18|27261.65
14:37:19|27261.65
14:37:20|27261.65
14:37:21|27260.
14:37:22|27257.5
14:37:23|27256.
14:37:24|27253.45
14:37:25|27253.3
14:37:26|27253.41
14:37:27|27253.41
14:37:28|27254.69
14:37:29|27254.69
14:37:30|27262.63
14:37:31|27258.92
14:37:32|27261.11
14:37:33|27262.42
14:37:34|27262.42
14:37:35|27261.3
14:37:36|27261.3
14:37:37|27262.87
14:37:38|27260.61
14:37:40|27259.72
14:37:40|27259.72
14:37:41|27260.97
14:37:42|27261.91
14:37:44|27264.9
14:37:45|27262.9
14:37:46|27265.37
14:37:46|27263.2
14:37:48|27263.2
14:37:48|27263.07
14:37:49|27261.72
14:37:50|27258.13
14:37:52|27258.13
14:37:53|27259.32
14:37:53|27258.81
14:37:54|27258.81
14:37:55|27258.2
14:37:56|27257.
14:37:57|27255.95
14:37:58|27256.66
14:37:59|27256.71
14:38:00|27254.34
14:38:02|27254.34
14:38:02|27252.1
14:38:03|27250.11
14:38:05|27248.67
14:38:06|27245.33
14:38:07|27244.15
14:38:08|27243.15
14:38:09|27243.16
14:38:10|27243.16
14:38:12|27243.43
14:38:13|27243.23
14:38:14|27244.96
14:38:15|27244.96
14:38:16|27243.52
14:38:17|27243.52
14:38:18|27242.16
14:38:19|27242.16
14:38:20|27242.35
14:38:21|27242.35
14:38:22|27240.
14:38:23|27241.2
14:38:24|27240.84
14:38:25|27236.91
14:38:26|27234.78
14:38:27|27234.74
14:38:29|27234.74
14:38:29|27234.74
14:38:30|27234.05
14:38:31|27233.16
14:38:32|27232.73
14:38:33|27231.8
14:38:34|27229.75
14:38:35|27225.45
14:38:36|27227.85
14:38:37|27227.97
14:38:38|27227.97
14:38:39|27231.98
14:38:40|27232.01
14:38:41|27235.95
14:38:42|27235.22
14:38:43|27233.42
14:38:44|27233.37
14:38:45|27233.39
14:38:46|27233.6
14:38:47|27231.99
14:38:48|27233.24
14:38:50|27231.23
14:38:50|27230.
14:38:51|27231.8
14:38:52|27231.92
14:38:54|27234.59
14:38:54|27234.05
14:38:55|27233.99
14:38:56|27234.41
14:38:57|27233.05
14:38:58|27234.35
14:38:59|27234.23
14:39:01|27233.66
14:39:01|27233.66
14:39:03|27232.47
14:39:03|27231.3
14:39:04|27231.48
14:39:06|27232.51
14:39:07|27230.59
14:39:08|27231.77
14:39:09|27234.24
14:39:10|27234.24
14:39:11|27234.32
14:39:12|27233.04
14:39:14|27234.06
14:39:15|27234.06
14:39:16|27234.06
14:39:17|27233.5
14:39:18|27233.9
14:39:18|27233.33
14:39:20|27233.33
14:39:21|27235.78
14:39:21|27236.41
14:39:22|27233.79
14:39:24|27233.79
14:39:24|27233.54
14:39:25|27233.54
14:39:27|27234.66
14:39:28|27234.66
14:39:29|27236.67
14:39:29|27234.
14:39:31|27234.
14:39:32|27234.
14:39:32|27234.
14:39:34|27232.
14:39:34|27232.54
14:39:36|27232.54
14:39:37|27231.16
14:39:38|27231.05
14:39:38|27236.
14:39:40|27236.
14:39:41|27231.89
14:39:42|27234.81
14:39:43|27234.76
14:39:43|27234.76
14:39:45|27236.19
14:39:46|27236.2
14:39:47|27236.92
14:39:48|27236.96
14:39:49|27235.98
14:39:50|27236.68
14:39:51|27237.48
14:39:52|27238.16
14:39:53|27236.96
14:39:54|27236.96
14:39:55|27236.42
14:39:56|27236.96
14:39:57|27236.96
14:39:58|27236.96
14:39:59|27236.94
14:40:00|27237.49
14:40:01|27237.44
14:40:02|27237.71
14:40:03|27237.71
14:40:04|27237.71
14:40:05|27239.43
14:40:06|27247.36
14:40:07|27246.95
14:40:08|27246.38
14:40:10|27247.41
14:40:11|27250.37
14:40:12|27250.45
14:40:12|27250.99
14:40:13|27251.
14:40:15|27251.39
14:40:16|27251.4
14:40:17|27253.
14:40:18|27250.6
14:40:18|27252.59
14:40:20|27249.29
14:40:21|27251.35
14:40:22|27251.35
14:40:23|27251.35
14:40:24|27252.11
14:40:25|27251.08
14:40:26|27251.1
14:40:27|27250.62
14:40:28|27250.62
14:40:29|27251.06
14:40:30|27250.
14:40:31|27249.88
14:40:32|27251.76
14:40:33|27249.
14:40:34|27251.17
14:40:35|27250.36
14:40:36|27250.36
14:40:37|27245.17
14:40:38|27243.73
14:40:39|27242.97
14:40:40|27243.74
14:40:41|27243.74
14:40:42|27243.7
14:40:43|27237.11
14:40:44|27239.24
14:40:45|27239.24
14:40:46|27238.93
14:40:47|27239.09
14:40:49|27239.09
14:40:49|27239.09
14:40:50|27239.09
14:40:51|27239.09
14:40:52|27239.09
14:40:53|27239.09
14:40:54|27237.57
14:40:55|27237.57
14:40:56|27240.24
14:40:57|27240.88
14:40:58|27240.88
14:41:00|27240.88
14:41:00|27238.64
14:41:01|27240.04
14:41:02|27240.04
14:41:03|27240.04
14:41:04|27240.04
14:41:05|27238.87
14:41:06|27240.04
14:41:07|27240.04
14:41:09|27240.04
14:41:09|27240.04
14:41:11|27242.65
14:41:12|27242.65
14:41:13|27242.31
14:41:14|27241.21
14:41:15|27238.76
14:41:16|27241.2
14:41:17|27240.44
14:41:18|27241.36
14:41:19|27240.01
14:41:19|27240.01
14:41:21|27243.5
14:41:22|27242.45
14:41:23|27242.37
14:41:24|27241.26
14:41:25|27240.38
14:41:25|27240.38
14:41:27|27240.38
14:41:27|27240.38
14:41:29|27242.97
14:41:30|27242.44
14:41:30|27242.97
14:41:32|27249.
14:41:33|27251.
14:41:34|27248.05
14:41:35|27250.51
14:41:36|27248.13
14:41:37|27248.
14:41:38|27249.44
14:41:38|27248.51
14:41:39|27249.68
14:41:41|27249.64
14:41:41|27249.64
14:41:43|27249.94
14:41:44|27244.29
14:41:45|27245.47
14:41:46|27244.7
14:41:47|27245.99
14:41:48|27238.14
14:41:49|27240.7
14:41:50|27239.91
14:41:51|27240.05
14:41:52|27240.12
14:41:53|27240.67
14:41:54|27240.67
14:41:55|27244.19
14:41:57|27242.06
14:41:57|27244.
14:41:58|27246.16
14:41:59|27246.16
14:42:00|27245.13
14:42:01|27245.51
14:42:02|27244.31
14:42:03|27244.31
14:42:04|27243.06
14:42:05|27244.74
14:42:06|27244.74
14:42:07|27244.7
14:42:08|27244.7
14:42:09|27244.7
14:42:11|27247.27
14:42:12|27251.9
14:42:13|27251.9
14:42:14|27253.59
14:42:15|27253.82
14:42:16|27253.8
14:42:17|27253.8
14:42:18|27254.36
14:42:19|27255.18
14:42:20|27253.29
14:42:20|27255.86
14:42:22|27255.86
14:42:23|27255.86
14:42:24|27255.57
14:42:25|27253.55
14:42:26|27255.24
14:42:27|27255.24
14:42:28|27255.24
14:42:29|27255.42
14:42:30|27255.42
14:42:31|27255.42
14:42:32|27253.59
14:42:33|27252.5
14:42:34|27254.44
14:42:35|27253.7
14:42:36|27252.73
14:42:37|27250.26
14:42:38|27250.26
14:42:39|27252.12
14:42:40|27252.12
14:42:41|27252.04
14:42:42|27252.04
14:42:43|27254.73
14:42:44|27254.36
14:42:45|27254.09
14:42:46|27255.27
14:42:47|27255.26
14:42:48|27254.77
14:42:49|27253.95
14:42:50|27260.44
14:42:51|27262.43
14:42:52|27260.48
14:42:53|27262.66
14:42:54|27262.66
14:42:55|27262.31
14:42:56|27262.43
14:42:57|27261.34
14:42:58|27262.67
14:42:59|27265.
14:43:00|27266.19
14:43:01|27268.3
14:43:02|27266.19
14:43:03|27267.7
14:43:04|27269.78
14:43:05|27268.31
14:43:06|27269.4
14:43:07|27271.62
14:43:08|27269.82
14:43:09|27269.55
14:43:10|27269.31
14:43:11|27269.66
14:43:12|27271.03
14:43:13|27269.66
14:43:14|27270.
14:43:15|27271.44
14:43:16|27271.44
14:43:17|27269.41
14:43:18|27267.6
14:43:19|27267.6
14:43:20|27267.3
14:43:21|27266.01
14:43:22|27267.88
14:43:23|27267.88
14:43:24|27267.89
14:43:25|27267.89
14:43:27|27268.
14:43:28|27261.88
14:43:29|27263.47
14:43:30|27261.79
14:43:31|27261.62
14:43:32|27263.17
14:43:33|27263.17
14:43:34|27264.95
14:43:35|27264.95
14:43:36|27265.02
14:43:37|27266.
14:43:38|27266.
14:43:39|27265.02
14:43:40|27265.02
14:43:41|27265.02
14:43:42|27264.51
14:43:43|27265.02
14:43:44|27265.02
14:43:45|27265.02
14:43:46|27262.23
14:43:47|27261.99
14:43:48|27261.99
14:43:49|27263.84
14:43:50|27263.84
14:43:51|27263.84
14:43:52|27263.84
14:43:53|27262.86
14:43:54|27262.86
14:43:55|27262.86
14:43:56|27262.86
14:43:57|27261.91
14:43:58|27260.71
14:43:59|27262.18
14:44:00|27261.29
14:44:01|27261.29
14:44:02|27261.29
14:44:03|27261.29
14:44:04|27263.99
14:44:05|27264.72
14:44:06|27266.51
14:44:07|27264.71
14:44:08|27264.71
14:44:09|27264.38
14:44:10|27261.73
14:44:11|27256.93
14:44:12|27255.81
14:44:13|27255.8
14:44:14|27256.92
14:44:16|27256.76
14:44:17|27255.
14:44:18|27253.54
14:44:19|27255.48
14:44:21|27255.48
14:44:22|27255.48
14:44:23|27255.48
14:44:24|27256.14
14:44:25|27257.85
14:44:26|27259.45
14:44:26|27252.51
14:44:27|27253.53
14:44:29|27251.38
14:44:30|27250.39
14:44:30|27250.01
14:44:32|27248.01
14:44:33|27248.01
14:44:34|27248.01
14:44:35|27242.01
14:44:36|27243.4
14:44:37|27243.4
14:44:38|27240.58
14:44:39|27242.73
14:44:40|27242.1
14:44:40|27242.1
14:44:41|27243.4
14:44:43|27242.67
14:44:43|27246.32
14:44:45|27240.66
14:44:46|27244.96
14:44:47|27246.9
14:44:48|27246.88
14:44:49|27246.88
14:44:49|27246.88
14:44:51|27246.88
14:44:52|27249.25
14:44:53|27248.59
14:44:53|27249.53
14:44:55|27249.22
14:44:55|27249.22
14:44:57|27247.31
14:44:58|27249.34
14:44:59|27249.34
14:44:59|27252.97
14:45:01|27244.35
14:45:02|27247.03
14:45:03|27246.11
14:45:04|27245.23
14:45:05|27247.
14:45:06|27248.07
14:45:07|27252.47
14:45:08|27252.47
14:45:09|27252.47
14:45:10|27252.47
14:45:11|27252.47
14:45:12|27252.99
14:45:13|27252.99
14:45:15|27248.61
14:45:16|27248.92
14:45:17|27248.89
14:45:18|27246.95
14:45:19|27246.95
14:45:20|27246.95
14:45:21|27246.95
14:45:22|27248.4
14:45:23|27248.4
14:45:24|27251.81
14:45:25|27253.82
14:45:26|27253.82
14:45:27|27252.78
14:45:28|27250.35
14:45:29|27249.54
14:45:30|27249.54
14:45:31|27252.
14:45:32|27252.67
14:45:33|27252.67
14:45:34|27252.7
14:45:35|27252.7
14:45:36|27251.31
14:45:37|27253.95
14:45:38|27251.6
14:45:39|27251.6
14:45:40|27249.37
14:45:41|27248.9
14:45:42|27248.9
14:45:43|27248.79
14:45:44|27246.84
14:45:45|27246.84
14:45:46|27248.31
14:45:47|27248.31
14:45:48|27246.62
14:45:49|27246.62
14:45:50|27246.62
14:45:51|27246.62
14:45:52|27246.62
14:45:53|27246.62
14:45:54|27247.77
14:45:55|27247.07
14:45:56|27247.07
14:45:57|27247.07
14:45:58|27247.07
14:45:59|27245.2
14:46:00|27241.79
14:46:01|27243.3
14:46:02|27243.3
14:46:03|27243.7
14:46:04|27243.74
14:46:05|27245.5
14:46:06|27244.04
14:46:07|27244.04
14:46:08|27245.99
14:46:09|27245.99
14:46:10|27245.08
14:46:11|27246.94
14:46:12|27247.01
14:46:13|27247.81
14:46:14|27245.
14:46:16|27246.71
14:46:16|27247.77
14:46:18|27245.95
14:46:19|27244.38
14:46:20|27244.38
14:46:21|27244.38
14:46:22|27244.38
14:46:23|27245.02
14:46:24|27245.05
14:46:25|27245.11
14:46:26|27246.92
14:46:27|27247.19
14:46:28|27246.49
14:46:29|27246.49
14:46:30|27244.03
14:46:31|27244.03
14:46:32|27244.03
14:46:33|27244.03
14:46:34|27244.03
14:46:35|27244.03
14:46:36|27244.66
14:46:37|27244.67
14:46:38|27245.68
14:46:39|27247.77
14:46:41|27247.72
14:46:41|27247.72
14:46:42|27247.72
14:46:43|27247.72
14:46:44|27247.47
14:46:45|27247.42
14:46:46|27247.49
14:46:47|27247.49
14:46:49|27247.47
14:46:49|27247.36
14:46:50|27247.36
14:46:52|27247.36
14:46:52|27247.
14:46:53|27247.
14:46:54|27249.
14:46:56|27249.
14:46:57|27249.42
14:46:58|27249.43
14:46:59|27249.42
14:47:00|27248.
14:47:01|27250.92
14:47:01|27248.37
14:47:03|27248.37
14:47:04|27250.65
14:47:05|27250.65
14:47:06|27250.65
14:47:06|27250.65
14:47:08|27249.59
14:47:09|27251.89
14:47:09|27248.
14:47:11|27246.31
14:47:11|27249.17
14:47:12|27249.17
14:47:14|27241.85
14:47:15|27240.17
14:47:16|27238.27
14:47:17|27239.74
14:47:18|27238.27
14:47:19|27239.65
14:47:20|27239.85
14:47:21|27241.46
14:47:22|27243.58
14:47:23|27243.45
14:47:24|27244.37
14:47:25|27244.37
14:47:26|27244.37
14:47:27|27244.37
14:47:28|27244.37
14:47:29|27244.37
14:47:30|27244.37
14:47:31|27244.37
14:47:32|27244.37
14:47:33|27244.37
14:47:34|27244.37
14:47:35|27244.37
14:47:36|27243.19
14:47:37|27240.09
14:47:38|27241.78
14:47:39|27241.78
14:47:40|27241.78
14:47:41|27243.
14:47:42|27241.43
14:47:43|27240.27
14:47:44|27240.
14:47:45|27242.12
14:47:46|27242.12
14:47:47|27242.12
14:47:48|27240.02
14:47:49|27240.02
14:47:50|27240.02
14:47:51|27241.95
14:47:52|27241.95
14:47:53|27241.95
14:47:54|27241.91
14:47:55|27241.91
14:47:56|27241.91
14:47:57|27241.91
14:47:58|27241.91
14:47:59|27241.77
14:48:00|27241.77
14:48:01|27241.77
14:48:02|27240.56
14:48:03|27242.01
14:48:04|27242.01
14:48:05|27242.01
14:48:06|27242.01
14:48:07|27242.01
14:48:08|27242.01
14:48:09|27240.07
14:48:10|27239.83
14:48:11|27239.83
14:48:12|27239.83
14:48:13|27239.83
14:48:14|27239.83
14:48:15|27238.99
14:48:17|27239.87
14:48:17|27239.87
14:48:19|27240.88
14:48:19|27240.96
14:48:21|27240.96
14:48:22|27240.96
14:48:23|27243.
14:48:24|27243.
14:48:25|27243.06
14:48:26|27243.06
14:48:27|27243.06
14:48:28|27243.06
14:48:29|27243.06
14:48:30|27243.06
14:48:31|27246.22
14:48:32|27246.7
14:48:33|27246.01
14:48:35|27249.43
14:48:36|27248.11
14:48:37|27247.95
14:48:38|27247.95
14:48:38|27247.95
14:48:39|27246.29
14:48:41|27246.29
14:48:42|27249.22
14:48:43|27249.57
14:48:44|27251.3
14:48:45|27249.54
14:48:46|27250.9
14:48:47|27250.9
14:48:47|27250.17
14:48:49|27250.17
14:48:50|27250.11
14:48:50|27250.11
14:48:52|27249.3
14:48:53|27251.23
14:48:54|27251.23
14:48:54|27251.23
14:48:56|27251.23
14:48:56|27251.23
14:48:58|27256.
14:48:59|27256.22
14:49:00|27254.
14:49:01|27253.61
14:49:01|27252.49
14:49:03|27253.76
14:49:04|27253.99
14:49:04|27255.97
14:49:05|27253.59
14:49:07|27254.75
14:49:08|27256.23
14:49:09|27256.23
14:49:10|27253.54
14:49:11|27255.72
14:49:12|27254.34
14:49:13|27253.32
14:49:14|27254.36
14:49:15|27248.87
14:49:16|27250.48
14:49:17|27250.48
14:49:18|27250.48
14:49:19|27250.59
14:49:20|27250.59
14:49:21|27250.59
14:49:22|27250.59
14:49:23|27252.71
14:49:24|27256.41
14:49:25|27255.28
14:49:26|27252.95
14:49:27|27253.22
14:49:28|27254.97
14:49:29|27253.22
14:49:30|27253.23
14:49:31|27253.23
14:49:32|27254.39
14:49:33|27254.39
14:49:34|27255.29
14:49:35|27255.81
14:49:36|27255.81
14:49:37|27255.81
14:49:38|27254.01
14:49:39|27256.
14:49:40|27256.
14:49:41|27256.
14:49:42|27256.
14:49:43|27256.
14:49:44|27257.92
14:49:45|27258.
14:49:46|27256.16
14:49:47|27258.08
14:49:48|27258.92
14:49:49|27260.7
14:49:50|27260.7
14:49:51|27259.14
14:49:52|27259.14
14:49:53|27259.14
14:49:54|27260.29
14:49:55|27260.29
14:49:56|27259.
14:49:57|27257.28
14:49:58|27257.28
14:49:59|27259.23
14:50:00|27259.21
14:50:01|27258.98
14:50:02|27257.8
14:50:03|27257.94
14:50:04|27257.94
14:50:05|27257.94
14:50:06|27261.
14:50:07|27261.98
14:50:08|27261.24
14:50:09|27261.33
14:50:10|27261.33
14:50:11|27261.34
14:50:12|27261.34
14:50:13|27261.34
14:50:14|27261.34
14:50:15|27261.24
14:50:16|27259.77
14:50:17|27260.59
14:50:19|27259.6
14:50:20|27259.5
14:50:21|27261.05
14:50:22|27258.79
14:50:22|27258.79
14:50:23|27258.79
14:50:24|27258.81
14:50:26|27259.62
14:50:27|27259.76
14:50:27|27259.76
14:50:29|27260.92
14:50:30|27260.92
14:50:31|27262.42
14:50:31|27263.26
14:50:32|27263.28
14:50:34|27260.36
14:50:34|27260.28
14:50:35|27260.29
14:50:37|27260.29
14:50:38|27267.3
14:50:39|27270.29
14:50:39|27270.17
14:50:41|27268.55
14:50:42|27270.05
14:50:43|27268.81
14:50:43|27271.93
14:50:45|27272.24
14:50:46|27271.89
14:50:47|27271.03
14:50:48|27274.17
14:50:49|27273.41
14:50:50|27273.41
14:50:51|27275.84
14:50:52|27271.57
14:50:53|27274.07
14:50:54|27270.75
14:50:55|27272.75
14:50:56|27272.99
14:50:57|27273.28
14:50:58|27273.28
14:50:59|27275.
14:51:00|27273.57
14:51:01|27274.1
14:51:02|27273.59
14:51:03|27275.61
14:51:04|27274.13
14:51:05|27274.28
14:51:06|27274.28
14:51:07|27275.45
14:51:08|27271.42
14:51:09|27270.5
14:51:10|27269.27
14:51:11|27270.06
14:51:12|27270.5
14:51:13|27270.62
14:51:14|27271.87
14:51:15|27269.6
14:51:16|27269.6
14:51:17|27270.31
14:51:19|27270.31
14:51:20|27270.31
14:51:21|27270.71
14:51:23|27266.65
14:51:23|27262.44
14:51:24|27263.11
14:51:25|27267.
14:51:26|27267.
14:51:27|27266.74
14:51:28|27269.9
14:51:29|27269.4
14:51:30|27269.4
14:51:31|27269.4
14:51:32|27269.4
14:51:33|27268.75
14:51:34|27268.75
14:51:36|27267.75
14:51:37|27267.75
14:51:38|27267.75
14:51:39|27267.75
14:51:39|27267.75
14:51:40|27267.75
14:51:42|27267.75
14:51:42|27266.81
14:51:43|27266.81
14:51:44|27262.
14:51:45|27262.
14:51:47|27264.05
14:51:48|27264.
14:51:48|27263.74
14:51:50|27266.
14:51:50|27266.
14:51:51|27266.57
14:51:52|27266.34
14:51:53|27266.24
14:51:54|27266.24
14:51:55|27266.24
14:51:56|27266.03
14:51:58|27266.03
14:51:58|27265.96
14:52:00|27265.96
14:52:00|27266.34
14:52:01|27266.34
14:52:02|27267.36
14:52:04|27266.34
14:52:04|27266.34
14:52:06|27268.93
14:52:06|27266.41
14:52:07|27266.87
14:52:09|27266.87
14:52:09|27268.23
14:52:11|27268.23
14:52:11|27266.9
14:52:12|27266.9
14:52:13|27267.69
14:52:14|27267.69
14:52:16|27265.73
14:52:17|27265.93
14:52:17|27267.63
14:52:19|27267.9
14:52:20|27267.9
14:52:21|27268.9
14:52:22|27268.9
14:52:23|27270.26
14:52:24|27269.29
14:52:25|27267.67
14:52:26|27268.51
14:52:27|27268.51
14:52:28|27268.51
14:52:30|27267.17
14:52:31|27265.01
14:52:32|27265.39
14:52:33|27265.78
14:52:34|27266.83
14:52:34|27266.83
14:52:36|27266.52
14:52:37|27265.8
14:52:38|27262.32
14:52:38|27264.55
14:52:40|27262.36
14:52:41|27262.36
14:52:42|27263.24
14:52:43|27261.
14:52:44|27262.36
14:52:45|27263.95
14:52:46|27264.74
14:52:47|27264.74
14:52:48|27264.99
14:52:49|27262.92
14:52:50|27265.
14:52:51|27265.
14:52:52|27265.
14:52:53|27263.29
14:52:54|27264.15
14:52:55|27264.15
14:52:56|27263.
14:52:57|27264.15
14:52:58|27267.82
14:52:59|27267.78
14:53:00|27267.77
14:53:01|27267.77
14:53:02|27266.95
14:53:03|27272.73
14:53:04|27273.91
14:53:05|27273.89
14:53:06|27273.88
14:53:07|27272.17
14:53:08|27274.61
14:53:09|27274.61
14:53:10|27274.61
14:53:11|27274.61
14:53:12|27274.55
14:53:13|27274.45
14:53:14|27275.46
14:53:15|27275.29
14:53:16|27276.91
14:53:17|27276.
14:53:18|27276.39
14:53:19|27275.18
14:53:20|27275.18
14:53:22|27275.18
14:53:23|27275.18
14:53:25|27275.94
14:53:25|27275.97
14:53:26|27276.92
14:53:27|27276.92
14:53:29|27276.05
14:53:30|27276.05
14:53:30|27278.2
14:53:31|27278.2
14:53:33|27276.47
14:53:34|27280.49
14:53:34|27278.82
14:53:35|27280.54
14:53:36|27280.56
14:53:38|27280.56
14:53:40|27284.17
14:53:40|27290.25
14:53:41|27293.36
14:53:42|27289.88
14:53:43|27287.34
14:53:45|27284.52
14:53:45|27284.52
14:53:47|27284.52
14:53:47|27282.41
14:53:48|27284.79
14:53:49|27287.15
14:53:51|27287.81
14:53:51|27287.16
14:53:52|27286.85
14:53:54|27285.85
14:53:54|27285.94
14:53:55|27285.32
14:53:56|27285.56
14:53:58|27287.
14:53:59|27283.07
14:54:00|27283.99
14:54:01|27281.41
14:54:02|27281.86
14:54:02|27283.41
14:54:03|27283.45
14:54:04|27284.
14:54:05|27285.
14:54:07|27285.
14:54:07|27285.42
14:54:08|27285.42
14:54:10|27283.19
14:54:10|27284.9
14:54:11|27285.
14:54:12|27283.07
14:54:14|27283.07
14:54:15|27283.29
14:54:15|27283.07
14:54:16|27281.42
14:54:17|27282.86
14:54:18|27284.59
14:54:19|27284.59
14:54:20|27284.57
14:54:22|27282.67
14:54:23|27283.94
14:54:24|27287.37
14:54:25|27283.07
14:54:26|27283.07
14:54:27|27284.66
14:54:28|27284.66
14:54:29|27284.66
14:54:30|27284.57
14:54:31|27286.19
14:54:32|27286.19
14:54:33|27286.19
14:54:34|27285.78
14:54:35|27285.78
14:54:36|27286.17
14:54:37|27285.66
14:54:38|27284.83
14:54:39|27285.66
14:54:40|27285.66
14:54:41|27282.5
14:54:42|27283.92
14:54:43|27283.49
14:54:44|27281.56
14:54:45|27282.77
14:54:46|27282.77
14:54:47|27282.77
14:54:48|27281.98
14:54:49|27281.37
14:54:50|27281.98
14:54:51|27281.98
14:54:52|27279.83
14:54:53|27278.77
14:54:54|27280.
14:54:55|27280.49
14:54:56|27281.37
14:54:57|27280.96
14:54:58|27279.47
14:54:59|27288.73
14:55:00|27288.35
14:55:01|27293.35
14:55:02|27287.84
14:55:03|27289.66
14:55:04|27286.32
14:55:05|27283.93
14:55:06|27283.53
14:55:07|27286.34
14:55:08|27288.99
14:55:09|27288.99
14:55:10|27289.52
14:55:11|27286.94
14:55:12|27286.94
14:55:13|27286.94
14:55:14|27286.94
14:55:15|27288.06
14:55:16|27289.2
14:55:17|27289.2
14:55:18|27289.2
14:55:19|27289.2
14:55:20|27289.2
14:55:21|27289.2
14:55:23|27286.49
14:55:24|27286.49
14:55:25|27286.13
14:55:26|27286.52
14:55:27|27286.89
14:55:28|27286.56
14:55:28|27286.56
14:55:29|27287.47
14:55:31|27286.56
14:55:32|27287.61
14:55:33|27287.62
14:55:34|27286.56
14:55:35|27286.56
14:55:36|27286.56
14:55:37|27287.17
14:55:38|27287.05
14:55:39|27286.56
14:55:40|27287.13
14:55:41|27287.13
14:55:42|27287.62
14:55:43|27287.62
14:55:44|27287.62
14:55:45|27287.62
14:55:46|27288.77
14:55:47|27286.64
14:55:48|27286.64
14:55:49|27286.64
14:55:50|27288.37
14:55:51|27289.44
14:55:52|27292.7
14:55:54|27293.26
14:55:54|27293.26
14:55:55|27291.83
14:55:56|27293.25
14:55:57|27291.62
14:55:58|27291.62
14:55:59|27291.42
14:56:00|27290.77
14:56:02|27292.01
14:56:03|27292.01
14:56:04|27290.35
14:56:05|27291.8
14:56:06|27291.8
14:56:07|27291.8
14:56:08|27291.8
14:56:09|27290.88
14:56:10|27289.99
14:56:11|27289.81
14:56:13|27293.35
14:56:13|27293.36
14:56:14|27299.2
14:56:16|27297.76
14:56:17|27300.13
14:56:17|27298.05
14:56:18|27298.05
14:56:19|27297.98
14:56:20|27297.96
14:56:21|27299.91
14:56:22|27299.19
14:56:24|27296.62
14:56:25|27298.42
14:56:26|27299.78
14:56:27|27299.78
14:56:28|27300.62
14:56:29|27300.42
14:56:30|27298.89
14:56:31|27298.89
14:56:32|27301.08
14:56:33|27304.
14:56:34|27304.
14:56:35|27301.76
14:56:36|27301.82
14:56:37|27301.82
14:56:38|27300.44
14:56:39|27303.14
14:56:40|27301.4
14:56:41|27301.4
14:56:42|27303.56
14:56:43|27300.
14:56:44|27300.
14:56:45|27300.
14:56:46|27299.43
14:56:47|27299.43
14:56:48|27299.41
14:56:49|27296.1
14:56:50|27296.92
14:56:51|27296.92
14:56:52|27297.01
14:56:53|27297.98
14:56:54|27298.74
14:56:55|27296.01
14:56:56|27296.01
14:56:57|27296.01
14:56:58|27297.01
14:56:59|27297.79
14:57:00|27298.53
14:57:01|27298.15
14:57:02|27298.2
14:57:03|27298.2
14:57:04|27298.2
14:57:05|27297.48
14:57:06|27297.48
14:57:07|27297.48
14:57:08|27306.89
14:57:09|27301.53
14:57:10|27301.14
14:57:11|27301.95
14:57:12|27301.95
14:57:13|27304.93
14:57:14|27304.93
14:57:15|27304.48
14:57:16|27304.55
14:57:17|27302.74
14:57:18|27302.74
14:57:19|27301.36
14:57:20|27302.47
14:57:21|27302.47
14:57:22|27302.47
14:57:23|27302.47
14:57:24|27302.47
14:57:26|27299.34
14:57:27|27298.55
14:57:28|27300.11
14:57:28|27300.01
14:57:29|27300.26
14:57:30|27298.29
14:57:31|27299.33
14:57:33|27300.32
14:57:34|27298.65
14:57:34|27298.65
14:57:35|27299.14
14:57:37|27300.02
14:57:38|27299.99
14:57:39|27298.23
14:57:40|27298.07
14:57:41|27296.15
14:57:42|27294.76
14:57:43|27296.73
14:57:43|27298.65
14:57:45|27298.65
14:57:46|27298.65
14:57:47|27299.39
14:57:48|27297.79
14:57:49|27297.81
14:57:49|27298.62
14:57:51|27298.62
14:57:51|27298.62
14:57:52|27298.6
14:57:54|27297.79
14:57:55|27297.79
14:57:56|27297.79
14:57:57|27298.61
14:57:57|27298.61
14:57:59|27297.79
14:58:00|27296.
14:58:01|27295.97
14:58:02|27295.73
14:58:03|27290.88
14:58:04|27289.09
14:58:05|27287.66
14:58:06|27288.69
14:58:07|27288.69
14:58:08|27290.
14:58:09|27286.
14:58:10|27289.
14:58:11|27289.
14:58:12|27289.
14:58:13|27289.
14:58:14|27289.37
14:58:15|27289.37
14:58:17|27289.37
14:58:17|27289.37
14:58:18|27287.16
14:58:19|27287.37
14:58:20|27287.16
14:58:21|27287.59
14:58:22|27287.37
14:58:23|27286.78
14:58:24|27285.88
14:58:26|27287.
14:58:28|27287.99
14:58:29|27287.99
14:58:30|27287.99
14:58:31|27286.8
14:58:31|27286.79
14:58:32|27285.99
14:58:33|27284.37
14:58:35|27284.37
14:58:36|27286.21
14:58:36|27283.33
14:58:37|27284.51
14:58:39|27285.64
14:58:40|27282.45
14:58:41|27280.91
14:58:41|27279.62
14:58:42|27280.43
14:58:44|27280.35
14:58:45|27281.3
14:58:46|27280.46
14:58:47|27279.79
14:58:48|27276.85
14:58:49|27277.85
14:58:50|27277.85
14:58:51|27275.5
14:58:52|27276.74
14:58:53|27277.
14:58:55|27277.04
14:58:55|27277.71
14:58:56|27277.91
14:58:57|27277.91
14:58:58|27280.49
14:58:59|27282.21
14:59:00|27282.56
14:59:01|27281.13
14:59:02|27281.07
14:59:03|27280.3
14:59:04|27280.25
14:59:05|27279.58
14:59:06|27280.25
14:59:07|27280.26
14:59:08|27280.65
14:59:09|27280.65
14:59:10|27280.65
14:59:11|27280.65
14:59:12|27280.65
14:59:13|27280.65
14:59:14|27280.65
14:59:15|27280.6
14:59:16|27279.59
14:59:17|27279.67
14:59:18|27279.68
14:59:19|27279.71
14:59:20|27279.71
14:59:21|27278.75
14:59:22|27278.65
14:59:23|27280.31
14:59:24|27278.52
14:59:25|27278.51
14:59:27|27278.7
14:59:28|27278.7
14:59:29|27278.7
14:59:30|27278.7
14:59:30|27278.7
14:59:32|27279.46
14:59:33|27279.43
14:59:34|27279.43
14:59:35|27278.51
14:59:36|27278.51
14:59:37|27279.41
14:59:38|27278.51
14:59:39|27278.51
14:59:40|27278.51
14:59:41|27276.5
14:59:42|27271.57
14:59:43|27270.19
14:59:44|27271.98
14:59:45|27270.2
14:59:46|27270.2
14:59:47|27271.88
14:59:48|27271.89
14:59:49|27271.89
14:59:50|27272.74
14:59:51|27272.74
14:59:52|27273.59
14:59:53|27273.6
14:59:54|27273.99
14:59:55|27271.79
14:59:56|27271.79
14:59:57|27271.79
14:59:58|27271.92
15:00:00|27273.06
15:00:00|27272.68
15:00:01|27274.99
15:00:02|27275.3
15:00:04|27274.89
15:00:05|27274.07
15:00:06|27276.13
15:00:07|27278.77
15:00:08|27278.83
15:00:09|27278.78
15:00:10|27280.42
15:00:11|27280.42
15:00:12|27287.09
15:00:13|27286.5
15:00:14|27289.14
15:00:15|27287.99
15:00:16|27287.99
15:00:17|27289.52
15:00:18|27290.45
15:00:19|27288.77
15:00:20|27288.77
15:00:21|27288.77
15:00:22|27288.77
15:00:23|27291.13
15:00:24|27291.13
15:00:25|27290.1
15:00:26|27291.75
15:00:28|27290.82
15:00:29|27288.16
15:00:29|27288.53
15:00:31|27290.65
15:00:31|27290.5
15:00:33|27292.14
15:00:33|27291.45
15:00:34|27291.46
15:00:35|27296.45
15:00:37|27297.39
15:00:38|27297.39
15:00:39|27297.43
15:00:40|27297.43
15:00:41|27298.56
15:00:41|27298.56
15:00:42|27300.84
15:00:44|27297.69
15:00:44|27297.69
15:00:45|27299.76
15:00:47|27298.71
15:00:47|27299.67
15:00:48|27299.41
15:00:50|27299.47
15:00:51|27299.57
15:00:52|27300.83
15:00:53|27295.
15:00:53|27291.67
15:00:55|27291.68
15:00:56|27293.53
15:00:57|27291.9
15:00:57|27291.73
15:00:59|27291.82
15:01:00|27291.82
15:01:02|27293.9
15:01:02|27292.7
15:01:03|27294.71
15:01:04|27294.98
15:01:05|27293.45
15:01:06|27293.45
15:01:07|27292.54
15:01:08|27292.54
15:01:09|27290.
15:01:10|27291.86
15:01:11|27291.44
15:01:12|27283.52
15:01:13|27279.36
15:01:14|27282.75
15:01:15|27282.56
15:01:17|27281.07
15:01:17|27282.75
15:01:18|27281.02
15:01:19|27284.
15:01:20|27285.15
15:01:21|27285.15
15:01:22|27284.
15:01:23|27284.
15:01:24|27284.
15:01:25|27283.55
15:01:27|27283.13
15:01:27|27283.91
15:01:28|27289.35
15:01:30|27289.28
15:01:31|27289.49
15:01:31|27289.54
15:01:32|27291.37
15:01:34|27291.12
15:01:34|27291.12
15:01:35|27291.22
15:01:36|27291.25
15:01:38|27291.26
15:01:38|27292.98
15:01:40|27292.98
15:01:41|27291.26
15:01:42|27291.26
15:01:42|27291.26
15:01:44|27288.27
15:01:45|27284.89
15:01:46|27289.9
15:01:47|27288.06
15:01:48|27288.94
15:01:49|27288.9
15:01:50|27289.
15:01:51|27288.23
15:01:52|27288.53
15:01:53|27286.74
15:01:54|27288.38
15:01:55|27288.37
15:01:56|27289.94
15:01:57|27289.94
15:01:58|27289.94
15:01:59|27289.94
15:02:00|27289.94
15:02:01|27289.94
15:02:02|27289.94
15:02:03|27288.78
15:02:03|27293.14
15:02:05|27291.27
15:02:06|27294.24
15:02:07|27291.67
15:02:08|27291.67
15:02:09|27292.1
15:02:10|27292.1
15:02:11|27292.1
15:02:12|27292.1
15:02:13|27291.4
15:02:14|27292.91
15:02:15|27293.
15:02:16|27293.
15:02:17|27292.83
15:02:18|27292.91
15:02:19|27295.47
15:02:20|27293.07
15:02:21|27299.66
15:02:22|27300.
15:02:23|27300.
15:02:24|27300.
15:02:25|27298.63
15:02:26|27298.66
15:02:27|27298.66
15:02:28|27300.21
15:02:29|27300.21
15:02:31|27302.8
15:02:32|27300.79
15:02:33|27300.79
15:02:34|27298.07
15:02:34|27298.07
15:02:35|27298.07
15:02:37|27300.5
15:02:38|27300.04
15:02:39|27300.04
15:02:41|27301.97
15:02:41|27301.97
15:02:42|27306.22
15:02:43|27306.06
15:02:44|27305.
15:02:45|27306.56
15:02:46|27306.49
15:02:47|27305.94
15:02:48|27305.3
15:02:49|27305.3
15:02:50|27307.97
15:02:51|27308.87
15:02:52|27307.81
15:02:53|27306.06
15:02:54|27306.06
15:02:55|27303.71
15:02:56|27304.99
15:02:57|27304.99
15:02:58|27304.99
15:02:59|27304.99
15:03:00|27303.71
15:03:01|27304.58
15:03:02|27303.72
15:03:04|27303.72
15:03:04|27304.87
15:03:05|27303.24
15:03:06|27304.56
15:03:07|27304.12
15:03:09|27304.12
15:03:09|27308.99
15:03:10|27308.99
15:03:11|27308.99
15:03:12|27308.99
15:03:13|27306.33
15:03:14|27306.33
15:03:15|27306.34
15:03:16|27305.48
15:03:17|27304.55
15:03:18|27304.9
15:03:20|27304.55
15:03:20|27303.73
15:03:21|27303.73
15:03:22|27304.43
15:03:23|27302.85
15:03:24|27306.
15:03:25|27305.98
15:03:26|27305.98
15:03:27|27304.52
15:03:28|27304.52
15:03:29|27310.07
15:03:31|27307.75
15:03:32|27303.76
15:03:32|27303.76
15:03:34|27308.87
15:03:35|27310.06
15:03:36|27310.06
15:03:37|27306.69
15:03:38|27306.69
15:03:39|27307.75
15:03:40|27307.14
15:03:41|27307.14
15:03:42|27307.13
15:03:43|27308.67
15:03:44|27307.12
15:03:45|27307.12
15:03:46|27307.12
15:03:47|27307.42
15:03:48|27307.42
15:03:49|27304.19
15:03:50|27301.12
15:03:51|27301.
15:03:52|27303.3
15:03:53|27304.98
15:03:54|27304.98
15:03:55|27304.58
15:03:56|27304.58
15:03:57|27304.58
15:03:59|27302.93
15:03:59|27304.24
15:04:01|27304.37
15:04:02|27304.37
15:04:02|27304.14
15:04:04|27304.
15:04:05|27304.25
15:04:05|27304.41
15:04:07|27304.25
15:04:07|27304.95
15:04:09|27304.01
15:04:10|27304.
15:04:10|27304.
15:04:11|27302.3
15:04:12|27302.
15:04:13|27296.21
15:04:15|27296.21
15:04:15|27298.18
15:04:17|27299.79
15:04:17|27298.18
15:04:18|27297.81
15:04:19|27297.83
15:04:20|27297.83
15:04:22|27297.83
15:04:22|27298.69
15:04:23|27298.74
15:04:24|27298.82
15:04:26|27299.2
15:04:26|27298.69
15:04:27|27298.69
15:04:28|27298.69
15:04:29|27298.69
15:04:31|27298.69
15:04:32|27298.69
15:04:33|27298.69
15:04:34|27298.69
15:04:36|27293.57
15:04:37|27296.
15:04:38|27295.66
15:04:39|27295.66
15:04:40|27295.66
15:04:41|27295.65
15:04:42|27295.12
15:04:43|27295.12
15:04:43|27295.87
15:04:45|27294.07
15:04:46|27295.12
15:04:47|27295.12
15:04:48|27295.12
15:04:49|27295.12
15:04:50|27294.64
15:04:52|27294.64
15:04:52|27290.77
15:04:53|27290.
15:04:54|27288.23
15:04:55|27287.59
15:04:56|27287.26
15:04:57|27287.37
15:04:58|27285.44
15:04:59|27285.54
15:05:00|27285.68
15:05:01|27285.72
15:05:02|27287.33
15:05:03|27285.95
15:05:04|27289.2
15:05:05|27287.83
15:05:06|27289.71
15:05:07|27285.38
15:05:08|27286.31
15:05:09|27292.53
15:05:10|27291.67
15:05:11|27291.95
15:05:12|27291.66
15:05:13|27291.64
15:05:14|27291.64
15:05:15|27291.06
15:05:16|27290.17
15:05:17|27290.17
15:05:18|27290.17
15:05:19|27289.1
15:05:20|27291.02
15:05:21|27291.02
15:05:22|27289.41
15:05:23|27289.41
15:05:24|27289.41
15:05:26|27288.91
15:05:26|27288.23
15:05:27|27288.23
15:05:28|27288.23
15:05:29|27288.19
15:05:30|27286.57
15:05:31|27287.28
15:05:33|27287.26
15:05:34|27287.24
15:05:35|27287.24
15:05:37|27286.99
15:05:37|27286.51
15:05:38|27286.23
15:05:40|27285.23
15:05:40|27288.82
15:05:42|27288.82
15:05:43|27288.82
15:05:44|27288.82
15:05:45|27288.82
15:05:46|27288.82
15:05:47|27288.82
15:05:48|27287.42
15:05:49|27287.41
15:05:50|27288.23
15:05:51|27291.01
15:05:52|27293.34
15:05:53|27293.57
15:05:54|27293.63
15:05:56|27294.
15:05:56|27294.
15:05:57|27294.35
15:05:58|27292.06
15:05:59|27291.02
15:06:00|27289.98
15:06:01|27288.53
15:06:03|27286.32
15:06:03|27288.13
15:06:05|27288.37
15:06:05|27288.37
15:06:06|27288.37
15:06:07|27286.17
15:06:08|27285.82
15:06:09|27285.82
15:06:10|27289.47
15:06:11|27287.04
15:06:12|27282.57
15:06:13|27285.29
15:06:14|27282.74
15:06:15|27284.06
15:06:17|27284.06
15:06:17|27286.
15:06:18|27286.32
15:06:20|27284.49
15:06:20|27284.49
15:06:21|27284.91
15:06:23|27284.91
15:06:23|27287.
15:06:24|27284.99
15:06:25|27284.99
15:06:26|27284.99
15:06:27|27285.38
15:06:28|27284.9
15:06:29|27284.9
15:06:30|27286.14
15:06:31|27284.92
15:06:32|27286.14
15:06:34|27286.14
15:06:35|27284.95
15:06:36|27284.9
15:06:37|27284.9
15:06:38|27286.13
15:06:40|27284.47
15:06:41|27284.9
15:06:42|27284.9
15:06:42|27284.9
15:06:43|27285.89
15:06:44|27284.9
15:06:46|27284.9
15:06:47|27283.68
15:06:48|27285.49
15:06:48|27285.49
15:06:49|27284.9
15:06:51|27286.25
15:06:51|27287.4
15:06:52|27288.27
15:06:53|27288.99
15:06:55|27288.99
15:06:56|27290.68
15:06:57|27290.68
15:06:58|27290.68
15:06:58|27290.21
15:07:00|27291.66
15:07:01|27291.71
15:07:02|27297.
15:07:03|27295.13
15:07:04|27297.98
15:07:04|27297.98
15:07:06|27295.92
15:07:07|27295.52
15:07:08|27295.52
15:07:09|27297.88
15:07:10|27297.88
15:07:11|27296.03
15:07:12|27298.5
15:07:13|27298.5
15:07:14|27300.
15:07:15|27300.92
15:07:16|27300.09
15:07:17|27300.09
15:07:18|27300.57
15:07:19|27301.62
15:07:20|27301.62
15:07:21|27300.11
15:07:22|27301.62
15:07:23|27301.62
15:07:24|27304.18
15:07:25|27304.18
15:07:26|27304.95
15:07:27|27307.43
15:07:28|27308.48
15:07:29|27308.02
15:07:30|27303.96
15:07:31|27306.17
15:07:32|27306.17
15:07:34|27306.17
15:07:35|27306.64
15:07:37|27305.12
15:07:38|27305.12
15:07:39|27305.12
15:07:40|27306.63
15:07:41|27306.63
15:07:42|27305.52
15:07:43|27306.64
15:07:44|27306.64
15:07:45|27307.94
15:07:46|27299.42
15:07:47|27299.41
15:07:48|27299.41
15:07:49|27301.42
15:07:50|27301.42
15:07:51|27301.42
15:07:52|27302.05
15:07:53|27302.05
15:07:54|27301.54
15:07:55|27301.54
15:07:56|27301.54
15:07:57|27301.54
15:07:58|27301.53
15:07:59|27301.52
15:08:00|27301.08
15:08:01|27301.96
15:08:02|27303.11
15:08:03|27303.9
15:08:04|27303.15
15:08:05|27303.91
15:08:06|27306.29
15:08:07|27304.93
15:08:08|27304.93
15:08:09|27304.88
15:08:10|27304.94
15:08:12|27304.56
15:08:13|27303.25
15:08:13|27305.36
15:08:15|27305.19
15:08:15|27305.
15:08:17|27302.47
15:08:17|27301.48
15:08:18|27303.43
15:08:19|27302.46
15:08:20|27303.63
15:08:21|27303.63
15:08:23|27301.09
15:08:23|27301.09
15:08:24|27297.69
15:08:25|27297.69
15:08:26|27297.69
15:08:27|27300.1
15:08:28|27299.
15:08:30|27299.
15:08:30|27300.09
15:08:32|27300.09
15:08:32|27300.09
15:08:33|27299.01
15:08:34|27299.01
15:08:36|27299.01
15:08:37|27300.6
15:08:39|27297.04
15:08:40|27296.02
15:08:41|27296.02
15:08:42|27295.65
15:08:43|27294.5
15:08:44|27294.58
15:08:45|27298.63
15:08:46|27298.63
15:08:47|27298.63
15:08:48|27296.89
15:08:49|27296.89
15:08:50|27298.26
15:08:51|27298.26
15:08:52|27298.24
15:08:53|27298.24
15:08:54|27298.24
15:08:55|27296.67
15:08:56|27299.41
15:08:57|27299.41
15:08:58|27297.05
15:08:59|27297.05
15:09:00|27296.45
15:09:01|27297.64
15:09:02|27297.77
15:09:03|27297.77
15:09:04|27297.77
15:09:05|27297.77
15:09:06|27299.
15:09:07|27298.31
15:09:08|27299.4
15:09:09|27299.99
15:09:10|27300.11
15:09:11|27301.86
15:09:12|27302.
15:09:13|27301.68
15:09:14|27302.34
15:09:15|27301.87
15:09:16|27303.57
15:09:17|27300.93
15:09:18|27300.88
15:09:19|27299.52
15:09:20|27299.53
15:09:21|27299.53
15:09:22|27299.53
15:09:23|27299.53
15:09:24|27299.53
15:09:25|27297.92
15:09:26|27296.59
15:09:27|27297.9
15:09:28|27297.9
15:09:29|27299.4
15:09:30|27297.1
15:09:31|27297.1
15:09:32|27297.1
15:09:33|27298.1
15:09:34|27297.71
15:09:35|27298.21
15:09:36|27297.84
15:09:38|27298.26
15:09:39|27299.32
15:09:40|27298.16
15:09:41|27299.4
15:09:41|27299.4
15:09:43|27299.4
15:09:44|27298.95
15:09:45|27292.97
15:09:45|27292.02
15:09:47|27292.02
15:09:48|27292.02
15:09:49|27294.69
15:09:50|27290.92
15:09:51|27290.92
15:09:52|27290.92
15:09:53|27291.71
15:09:54|27291.7
15:09:55|27292.91
15:09:56|27292.68
15:09:57|27292.38
15:09:58|27288.78
15:09:59|27288.37
15:10:00|27286.94
15:10:01|27289.
15:10:02|27287.9
15:10:03|27287.9
15:10:04|27287.9
15:10:05|27293.91
15:10:06|27292.45
15:10:07|27292.36
15:10:08|27291.1
15:10:09|27291.89
15:10:10|27291.1
15:10:11|27291.1
15:10:12|27291.1
15:10:13|27291.1
15:10:14|27292.48
15:10:15|27292.48
15:10:16|27293.29
15:10:17|27291.61
15:10:18|27291.61
15:10:19|27291.92
15:10:20|27291.92
15:10:21|27292.36
15:10:22|27292.36
15:10:23|27294.25
15:10:24|27294.25
15:10:25|27292.69
15:10:26|27292.69
15:10:27|27292.69
15:10:28|27292.69
15:10:29|27292.69
15:10:30|27291.
15:10:31|27291.57
15:10:32|27291.57
15:10:33|27292.7
15:10:34|27292.33
15:10:35|27293.11
15:10:36|27293.11
15:10:37|27291.94
15:10:39|27299.36
15:10:40|27296.55
15:10:41|27296.55
15:10:41|27298.26
15:10:43|27298.26
15:10:44|27297.82
15:10:45|27297.97
15:10:46|27297.4
15:10:47|27297.4
15:10:48|27299.98
15:10:49|27299.49
15:10:50|27299.49
15:10:51|27299.98
15:10:52|27299.98
15:10:53|27297.98
15:10:55|27297.95
15:10:56|27297.47
15:10:57|27297.18
15:10:57|27297.18
15:10:59|27297.18
15:11:00|27296.2
15:11:01|27297.47
15:11:01|27295.11
15:11:03|27294.25
15:11:04|27296.58
15:11:05|27296.58
15:11:06|27296.58
15:11:07|27296.11
15:11:08|27296.12
15:11:09|27295.54
15:11:10|27296.09
15:11:10|27294.21
15:11:12|27293.24
15:11:13|27293.28
15:11:14|27292.14
15:11:14|27295.96
15:11:15|27295.96
15:11:17|27295.96
15:11:17|27295.97
15:11:19|27294.79
15:11:20|27294.79
15:11:21|27295.88
15:11:22|27295.72
15:11:23|27295.72
15:11:24|27295.72
15:11:25|27295.56
15:11:26|27293.04
15:11:27|27291.09
15:11:28|27291.38
15:11:29|27291.95
15:11:30|27291.95
15:11:31|27290.35
15:11:32|27293.
15:11:33|27291.44
15:11:34|27290.75
15:11:35|27290.79
15:11:36|27290.79
15:11:37|27290.34
15:11:39|27292.2
15:11:40|27290.18
15:11:42|27291.78
15:11:42|27290.75
15:11:44|27291.13
15:11:45|27291.66
15:11:46|27291.66
15:11:47|27294.33
15:11:48|27294.33
15:11:49|27294.33
15:11:50|27294.33
15:11:51|27294.33
15:11:52|27294.33
15:11:53|27294.33
15:11:54|27294.33
15:11:55|27294.33
15:11:56|27294.24
15:11:57|27294.24
15:11:58|27294.24
15:11:59|27294.24
15:12:00|27292.87
15:12:01|27293.87
15:12:02|27293.93
15:12:03|27293.93
15:12:04|27293.93
15:12:05|27297.22
15:12:06|27296.86
15:12:07|27296.86
15:12:08|27295.61
15:12:09|27297.59
15:12:10|27297.61
15:12:11|27297.61
15:12:12|27298.47
15:12:13|27297.94
15:12:14|27298.
15:12:15|27297.35
15:12:16|27297.35
15:12:17|27297.82
15:12:18|27297.47
15:12:19|27294.37
15:12:20|27294.37
15:12:21|27294.
15:12:22|27294.
15:12:23|27294.
15:12:24|27294.
15:12:25|27294.
15:12:26|27294.
15:12:27|27294.
15:12:28|27292.18
15:12:29|27294.66
15:12:30|27294.66
15:12:31|27294.66
15:12:32|27296.62
15:12:33|27296.62
15:12:34|27295.84
15:12:35|27293.97
15:12:36|27294.75
15:12:37|27294.75
15:12:38|27294.76
15:12:39|27294.76
15:12:41|27294.76
15:12:41|27294.76
15:12:43|27294.76
15:12:43|27294.76
15:12:44|27294.76
15:12:45|27294.76
15:12:46|27294.76
15:12:48|27295.37
15:12:49|27295.37
15:12:50|27294.89
15:12:51|27294.25
15:12:52|27294.25
15:12:53|27293.62
15:12:53|27293.62
15:12:55|27294.84
15:12:56|27291.74
15:12:57|27292.53
15:12:58|27292.9
15:12:59|27290.78
15:13:00|27292.9
15:13:01|27292.9
15:13:02|27292.59
15:13:03|27291.67
15:13:03|27292.24
15:13:05|27292.25
15:13:05|27293.36
15:13:07|27294.13
15:13:08|27294.25
15:13:09|27289.09
15:13:10|27289.14
15:13:11|27289.14
15:13:12|27290.35
15:13:13|27290.35
15:13:14|27291.22
15:13:15|27291.22
15:13:15|27291.22
15:13:17|27293.45
15:13:17|27292.15
15:13:19|27292.47
15:13:19|27293.45
15:13:20|27293.45
15:13:21|27293.45
15:13:23|27293.45
15:13:24|27293.45
15:13:25|27294.81
15:13:26|27293.64
15:13:27|27293.69
15:13:28|27293.65
15:13:29|27292.63
15:13:29|27292.63
15:13:31|27294.11
15:13:32|27294.11
15:13:33|27292.12
15:13:34|27293.7
15:13:35|27293.7
15:13:36|27293.7
15:13:37|27293.7
15:13:38|27293.7
15:13:40|27293.7
15:13:41|27293.7
15:13:42|27293.35
15:13:43|27291.06
15:13:44|27291.06
15:13:46|27292.38
15:13:46|27292.38
15:13:47|27296.01
15:13:49|27297.59
15:13:50|27296.23
15:13:51|27301.12
15:13:53|27299.9
15:13:53|27299.28
15:13:54|27299.28
15:13:55|27298.38
15:13:56|27298.38
15:13:58|27298.47
15:13:58|27298.
15:14:00|27298.
15:14:00|27298.39
15:14:02|27298.79
15:14:03|27297.69
15:14:03|27298.35
15:14:04|27298.35
15:14:05|27299.68
15:14:06|27299.69
15:14:08|27299.69
15:14:09|27298.35
15:14:10|27298.35
15:14:11|27300.24
15:14:12|27298.35
15:14:13|27298.35
15:14:14|27296.01
15:14:15|27297.84
15:14:16|27296.75
15:14:17|27297.7
15:14:18|27296.75
15:14:19|27296.01
15:14:20|27296.75
15:14:21|27296.75
15:14:22|27297.62
15:14:23|27295.31
15:14:24|27295.83
15:14:25|27296.64
15:14:26|27295.08
15:14:27|27297.42
15:14:28|27297.42
15:14:30|27297.42
15:14:30|27296.66
15:14:31|27296.83
15:14:32|27297.57
15:14:33|27298.68
15:14:34|27298.14
15:14:35|27298.14
15:14:36|27298.14
15:14:37|27298.15
15:14:38|27298.2
15:14:39|27299.36
15:14:40|27299.36
15:14:42|27299.41
15:14:43|27303.42
15:14:44|27302.32
15:14:45|27302.33
15:14:47|27302.39
15:14:48|27302.39
15:14:49|27302.39
15:14:50|27302.39
15:14:51|27302.39
15:14:52|27302.38
15:14:53|27302.38
15:14:54|27304.
15:14:55|27307.6
15:14:56|27304.04
15:14:57|27305.55
15:14:58|27305.64
15:14:59|27305.64
15:15:00|27304.37
15:15:01|27305.13
15:15:02|27305.13
15:15:03|27305.84
15:15:04|27303.24
15:15:05|27306.
15:15:06|27305.25
15:15:07|27306.21
15:15:08|27304.42
15:15:09|27304.42
15:15:10|27303.65
15:15:12|27304.9
15:15:12|27304.9
15:15:13|27304.9
15:15:14|27305.22
15:15:16|27306.21
15:15:16|27306.21
15:15:17|27305.09
15:15:19|27305.09
15:15:20|27304.57
15:15:20|27302.92
15:15:22|27305.3
15:15:23|27305.3
15:15:24|27305.3
15:15:24|27303.57
15:15:26|27294.99
15:15:27|27295.63
15:15:28|27292.
15:15:29|27292.64
15:15:30|27292.88
15:15:30|27292.08
15:15:32|27292.99
15:15:33|27291.66
15:15:33|27292.44
15:15:35|27289.88
15:15:36|27291.3
15:15:37|27290.1
15:15:37|27291.3
15:15:39|27291.36
15:15:40|27289.44
15:15:41|27289.44
15:15:42|27289.44
15:15:43|27291.65
15:15:44|27291.65
15:15:45|27290.1
15:15:46|27290.08
15:15:48|27290.09
15:15:48|27289.24
15:15:49|27289.73
15:15:50|27290.09
15:15:52|27288.76
15:15:53|27288.76
15:15:54|27289.75
15:15:55|27290.55
15:15:56|27290.55
15:15:57|27290.55
15:15:58|27290.55
15:15:59|27290.55
15:16:00|27290.56
15:16:01|27290.56
15:16:02|27289.7
15:16:03|27289.88
15:16:04|27289.7
15:16:05|27289.7
15:16:06|27289.7
15:16:07|27288.79
15:16:08|27288.79
15:16:09|27288.79
15:16:10|27289.71
15:16:11|27290.36
15:16:12|27290.36
15:16:13|27291.33
15:16:14|27291.33
15:16:15|27291.33
15:16:16|27291.33
15:16:17|27291.66
15:16:18|27294.97
15:16:19|27294.13
15:16:20|27294.13
15:16:21|27294.15
15:16:22|27294.15
15:16:23|27294.15
15:16:24|27294.15
15:16:25|27294.15
15:16:26|27294.15
15:16:27|27295.72
15:16:28|27297.48
15:16:29|27298.11
15:16:30|27297.81
15:16:31|27297.55
15:16:32|27297.81
15:16:33|27298.46
15:16:34|27296.62
15:16:35|27296.62
15:16:36|27297.65
15:16:37|27296.96
15:16:38|27294.92
15:16:39|27294.92
15:16:40|27294.92
15:16:41|27294.92
15:16:42|27294.05
15:16:43|27294.05
15:16:44|27294.05
15:16:45|27294.05
15:16:46|27294.42
15:16:47|27294.42
15:16:49|27295.96
15:16:49|27295.96
15:16:50|27296.81
15:16:51|27296.81
15:16:52|27296.81
15:16:53|27295.49
15:16:54|27295.49
15:16:56|27294.76
15:16:56|27297.48
15:16:58|27296.16
15:16:58|27296.16
15:16:59|27296.15
15:17:00|27297.9
15:17:02|27297.9
15:17:03|27297.9
15:17:03|27297.48
15:17:05|27297.48
15:17:05|27298.54
15:17:06|27298.54
15:17:08|27297.68
15:17:08|27297.68
15:17:10|27297.68
15:17:11|27297.69
15:17:11|27296.63
15:17:12|27300.45
15:17:13|27302.64
15:17:14|27302.64
15:17:15|27302.64
15:17:16|27304.57
15:17:17|27303.61
15:17:19|27302.5
15:17:20|27302.71
15:17:20|27302.71
15:17:22|27302.71
15:17:23|27305.3
15:17:23|27305.3
15:17:24|27304.28
15:17:25|27303.81
15:17:27|27304.
15:17:28|27304.
15:17:28|27303.81
15:17:30|27303.81
15:17:30|27304.81
15:17:31|27303.81
15:17:33|27301.83
15:17:34|27301.9
15:17:34|27301.93
15:17:36|27300.12
15:17:37|27300.11
15:17:37|27300.11
15:17:38|27302.14
15:17:39|27302.43
15:17:41|27302.46
15:17:42|27301.73
15:17:43|27301.73
15:17:43|27302.65
15:17:45|27302.63
15:17:46|27302.05
15:17:47|27300.72
15:17:49|27302.05
15:17:49|27302.98
15:17:50|27301.23
15:17:51|27302.99
15:17:52|27302.95
15:17:53|27303.37
15:17:54|27304.
15:17:55|27302.07
15:17:57|27302.53
15:17:57|27303.63
15:17:58|27303.46
15:17:59|27302.53
15:18:00|27303.44
15:18:02|27302.53
15:18:02|27300.
15:18:03|27300.
15:18:04|27299.96
15:18:05|27300.65
15:18:06|27301.13
15:18:07|27301.13
15:18:08|27301.89
15:18:09|27302.81
15:18:10|27302.91
15:18:11|27301.63
15:18:13|27302.89
15:18:13|27302.65
15:18:14|27301.13
15:18:15|27302.01
15:18:16|27302.87
15:18:18|27302.92
15:18:18|27302.91
15:18:20|27302.01
15:18:21|27300.98
15:18:21|27301.51
15:18:23|27300.98
15:18:24|27302.11
15:18:24|27302.11
15:18:25|27302.11
15:18:27|27302.11
15:18:27|27303.74
15:18:29|27305.09
15:18:30|27305.1
15:18:31|27303.53
15:18:31|27303.53
15:18:32|27309.6
15:18:33|27309.6
15:18:35|27307.79
15:18:36|27309.85
15:18:37|27309.85
15:18:37|27309.49
15:18:38|27308.3
15:18:40|27309.47
15:18:41|27309.94
15:18:42|27306.69
15:18:43|27308.21
15:18:44|27308.08
15:18:45|27308.08
15:18:46|27308.48
15:18:48|27308.48
15:18:49|27310.
15:18:50|27308.55
15:18:51|27309.02
15:18:52|27308.01
15:18:53|27310.
15:18:53|27312.03
15:18:55|27310.
15:18:56|27312.94
15:18:57|27314.
15:18:58|27316.49
15:18:59|27316.39
15:19:00|27313.58
15:19:01|27311.67
15:19:02|27311.67
15:19:03|27311.67
15:19:03|27309.85
15:19:04|27312.21
15:19:05|27312.21
15:19:07|27313.17
15:19:08|27313.17
15:19:09|27313.17
15:19:10|27312.96
15:19:10|27312.96
15:19:11|27309.99
15:19:13|27309.07
15:19:13|27309.1
15:19:15|27309.36
15:19:15|27306.85
15:19:17|27308.3
15:19:18|27308.3
15:19:18|27306.88
15:19:19|27308.53
15:19:21|27308.53
15:19:22|27308.53
15:19:23|27308.53
15:19:24|27308.53
15:19:24|27309.65
15:19:26|27308.62
15:19:27|27305.32
15:19:28|27305.32
15:19:29|27306.34
15:19:29|27305.87
15:19:31|27303.04
15:19:32|27303.04
15:19:33|27304.57
15:19:34|27304.57
15:19:34|27302.19
15:19:35|27302.19
15:19:36|27302.19
15:19:37|27302.19
15:19:39|27302.17
15:19:40|27300.27
15:19:41|27301.12
15:19:42|27300.
15:19:43|27299.22
15:19:43|27299.22
15:19:45|27298.01
15:19:46|27298.01
15:19:47|27298.79
15:19:48|27298.55
15:19:50|27296.
15:19:50|27296.41
15:19:51|27294.56
15:19:53|27294.83
15:19:54|27294.83
15:19:55|27295.94
15:19:56|27295.94
15:19:57|27298.32
15:19:58|27298.55
15:19:59|27298.55
15:20:00|27299.65
15:20:01|27299.65
15:20:02|27302.83
15:20:03|27299.5
15:20:04|27299.51
15:20:06|27301.24
15:20:07|27301.25
15:20:08|27302.1
15:20:08|27301.25
15:20:09|27301.25
15:20:10|27299.91
15:20:11|27301.64
15:20:13|27301.64
15:20:13|27301.61
15:20:14|27301.61
15:20:15|27301.99
15:20:16|27306.98
15:20:18|27309.08
15:20:18|27307.52
15:20:19|27310.49
15:20:20|27313.17
15:20:21|27311.44
15:20:22|27312.41
15:20:23|27309.73
15:20:24|27309.2
15:20:25|27308.08
15:20:26|27309.39
15:20:27|27310.59
15:20:28|27310.59
15:20:29|27308.57
15:20:31|27310.73
15:20:32|27309.04
15:20:32|27310.76
15:20:33|27310.03
15:20:35|27311.86
15:20:36|27310.57
15:20:37|27312.33
15:20:37|27314.
15:20:39|27309.48
15:20:40|27313.17
15:20:41|27310.21
15:20:42|27311.28
15:20:43|27312.82
15:20:44|27310.63
15:20:45|27310.63
15:20:46|27310.63
15:20:47|27310.11
15:20:47|27311.08
15:20:49|27309.67
15:20:50|27309.67
15:20:51|27309.67
15:20:53|27309.67
15:20:53|27309.88
15:20:55|27309.88
15:20:56|27309.88
15:20:57|27309.88
15:20:58|27310.71
15:20:59|27311.83
15:21:00|27312.63
15:21:01|27312.63
15:21:02|27310.88
15:21:03|27310.87
15:21:04|27310.88
15:21:05|27311.51
15:21:06|27306.88
15:21:07|27307.15
15:21:08|27305.
15:21:09|27304.82
15:21:10|27304.82
15:21:11|27304.76
15:21:12|27304.26
15:21:13|27302.42
15:21:14|27303.68
15:21:15|27304.
15:21:16|27304.
15:21:17|27306.37
15:21:18|27307.77
15:21:19|27305.83
15:21:20|27305.88
15:21:21|27305.88
15:21:22|27305.66
15:21:23|27305.64
15:21:24|27306.71
15:21:25|27303.68
15:21:26|27299.01
15:21:27|27298.72
15:21:28|27296.45
15:21:29|27295.14
15:21:30|27296.04
15:21:31|27295.12
15:21:32|27296.91
15:21:33|27297.1
15:21:34|27295.86
15:21:35|27296.5
15:21:36|27295.81
15:21:37|27298.54
15:21:38|27298.54
15:21:39|27298.54
15:21:40|27297.2
15:21:41|27298.34
15:21:42|27297.2
15:21:43|27299.66
15:21:44|27299.66
15:21:45|27299.13
15:21:46|27299.13
15:21:47|27299.13
15:21:48|27298.02
15:21:50|27296.64
15:21:51|27296.64
15:21:52|27295.97
15:21:53|27296.34
15:21:54|27295.69
15:21:55|27296.63
15:21:57|27296.63
15:21:57|27296.52
15:21:58|27295.38
15:21:59|27296.24
15:22:00|27297.2
15:22:01|27293.98
15:22:03|27295.46
15:22:04|27295.46
15:22:05|27296.84
15:22:06|27296.84
15:22:07|27298.32
15:22:08|27298.32
15:22:09|27296.84
15:22:10|27293.01
15:22:11|27293.11
15:22:12|27292.
15:22:13|27293.76
15:22:14|27292.
15:22:15|27289.99
15:22:16|27289.54
15:22:17|27288.14
15:22:18|27288.14
15:22:19|27286.79
15:22:20|27289.79
15:22:21|27289.27
15:22:22|27288.14
15:22:23|27289.94
15:22:24|27288.15
15:22:25|27293.74
15:22:26|27291.83
15:22:27|27291.83
15:22:28|27293.73
15:22:29|27293.73
15:22:30|27293.73
15:22:32|27289.9
15:22:32|27289.9
15:22:33|27290.52
15:22:34|27290.19
15:22:35|27290.19
15:22:36|27290.23
15:22:37|27291.66
15:22:38|27292.21
15:22:40|27292.21
15:22:40|27290.86
15:22:42|27290.86
15:22:42|27290.86
15:22:43|27286.91
15:22:45|27288.85
15:22:45|27288.03
15:22:46|27287.22
15:22:47|27287.89
15:22:48|27287.9
15:22:50|27287.62
15:22:52|27287.93
15:22:52|27289.08
15:22:53|27289.88
15:22:55|27289.94
15:22:56|27288.78
15:22:57|27288.86
15:22:58|27290.18
15:22:59|27290.18
15:23:00|27290.18
15:23:01|27289.94
15:23:02|27289.94
15:23:03|27289.94
15:23:05|27290.8
15:23:06|27290.08
15:23:07|27289.6
15:23:07|27290.8
15:23:08|27289.67
15:23:09|27289.67
15:23:10|27289.67
15:23:11|27289.67
15:23:12|27289.73
15:23:13|27293.22
15:23:15|27290.87
15:23:15|27290.87
15:23:16|27290.87
15:23:18|27290.87
15:23:18|27292.29
15:23:19|27290.98
15:23:21|27291.98
15:23:21|27291.98
15:23:22|27291.05
15:23:24|27291.98
15:23:24|27290.99
15:23:26|27290.99
15:23:27|27290.99
15:23:28|27290.06
15:23:29|27291.91
15:23:30|27291.91
15:23:31|27291.91
15:23:32|27291.98
15:23:32|27291.98
15:23:33|27291.98
15:23:34|27291.98
15:23:36|27296.11
15:23:37|27294.71
15:23:37|27294.71
15:23:38|27294.71
15:23:40|27294.71
15:23:41|27294.3
15:23:42|27294.3
15:23:43|27294.3
15:23:44|27294.3
15:23:44|27294.3
15:23:46|27294.3
15:23:47|27294.3
15:23:48|27293.02
15:23:48|27294.54
15:23:50|27293.47
15:23:52|27294.51
15:23:53|27294.51
15:23:54|27293.83
15:23:55|27293.83
15:23:57|27292.57
15:23:58|27292.14
15:23:59|27286.7
15:23:59|27288.41
15:24:00|27287.36
15:24:02|27289.07
15:24:02|27289.07
15:24:03|27290.73
15:24:05|27291.71
15:24:06|27291.71
15:24:07|27289.9
15:24:08|27288.14
15:24:09|27287.61
15:24:10|27287.61
15:24:11|27289.23
15:24:12|27290.82
15:24:14|27286.21
15:24:14|27286.55
15:24:15|27286.53
15:24:16|27286.53
15:24:17|27286.09
15:24:19|27286.09
15:24:19|27286.09
15:24:20|27286.09
15:24:22|27283.74
15:24:23|27281.
15:24:23|27281.
15:24:24|27282.2
15:24:26|27283.06
15:24:26|27281.24
15:24:27|27283.06
15:24:29|27278.97
15:24:29|27280.04
15:24:30|27279.95
15:24:31|27279.05
15:24:33|27278.15
15:24:33|27277.46
15:24:34|27277.85
15:24:36|27276.2
15:24:36|27276.52
15:24:38|27276.52
15:24:38|27284.06
15:24:39|27282.16
15:24:40|27282.17
15:24:41|27282.16
15:24:42|27284.32
15:24:43|27288.16
15:24:44|27288.21
15:24:46|27290.91
15:24:47|27289.17
15:24:48|27289.17
15:24:49|27289.14
15:24:50|27289.14
15:24:51|27287.36
15:24:52|27287.36
15:24:53|27290.72
15:24:54|27289.8
15:24:55|27287.58
15:24:56|27289.62
15:24:58|27289.62
15:24:58|27287.69
15:24:59|27287.69
15:25:01|27289.06
15:25:01|27288.
15:25:02|27289.26
15:25:03|27295.3
15:25:04|27294.86
15:25:05|27293.26
15:25:06|27293.26
15:25:08|27291.15
15:25:09|27293.19
15:25:09|27292.03
15:25:11|27293.66
15:25:12|27293.42
15:25:12|27293.43
15:25:14|27292.9
15:25:15|27292.97
15:25:16|27292.9
15:25:17|27292.64
15:25:18|27292.63
15:25:18|27292.63
15:25:19|27293.78
15:25:20|27293.78
15:25:21|27286.64
15:25:22|27287.72
15:25:23|27286.82
15:25:25|27286.82
15:25:25|27287.56
15:25:26|27288.72
15:25:28|27288.72
15:25:28|27289.08
15:25:30|27289.11
15:25:31|27287.61
15:25:31|27287.61
15:25:32|27288.91
15:25:33|27287.61
15:25:35|27287.61
15:25:36|27287.33
15:25:36|27287.61
15:25:37|27286.59
15:25:38|27287.99
15:25:40|27286.59
15:25:40|27286.39
15:25:42|27286.39
15:25:42|27285.92
15:25:43|27285.92
15:25:45|27285.93
15:25:46|27285.93
15:25:47|27286.96
15:25:48|27286.26
15:25:49|27286.26
15:25:50|27286.26
15:25:51|27286.99
15:25:51|27286.01
15:25:53|27286.77
15:25:54|27283.51
15:25:55|27284.17
15:25:57|27285.76
15:25:58|27284.77
15:25:59|27283.51
15:26:00|27284.94
15:26:00|27283.94
15:26:02|27283.94
15:26:03|27285.54
15:26:04|27284.93
15:26:05|27288.76
15:26:05|27289.91
15:26:07|27289.04
15:26:08|27289.04
15:26:08|27289.04
15:26:10|27288.65
15:26:11|27288.65
15:26:12|27288.25
15:26:13|27288.22
15:26:14|27288.25
15:26:15|27287.42
15:26:16|27288.19
15:26:17|27287.42
15:26:18|27293.12
15:26:19|27291.68
15:26:20|27293.38
15:26:21|27293.38
15:26:22|27296.25
15:26:23|27297.34
15:26:24|27297.03
15:26:25|27302.67
15:26:26|27302.67
15:26:27|27303.7
15:26:28|27306.29
15:26:29|27306.14
15:26:30|27307.
15:26:31|27307.47
15:26:32|27307.33
15:26:33|27307.82
15:26:34|27307.46
15:26:35|27307.29
15:26:36|27306.29
15:26:37|27307.19
15:26:39|27307.34
15:26:39|27306.29
15:26:40|27306.87
15:26:41|27307.33
15:26:42|27309.
15:26:43|27308.72
15:26:44|27308.77
15:26:45|27308.67
15:26:46|27307.6
15:26:47|27308.35
15:26:49|27308.35
15:26:49|27307.18
15:26:50|27307.18
15:26:52|27306.63
15:26:52|27307.9
15:26:54|27307.9
15:26:55|27307.1
15:26:57|27306.3
15:26:58|27306.3
15:26:58|27309.83
15:27:00|27311.1
15:27:00|27307.15
15:27:02|27308.02
15:27:02|27308.02
15:27:04|27309.12
15:27:04|27309.12
15:27:05|27308.85
15:27:07|27308.85
15:27:08|27308.61
15:27:09|27309.63
15:27:10|27309.63
15:27:11|27309.55
15:27:12|27309.55
15:27:13|27309.52
15:27:14|27308.41
15:27:15|27307.48
15:27:16|27307.48
15:27:17|27307.48
15:27:18|27307.48
15:27:19|27307.15
15:27:21|27307.15
15:27:21|27307.48
15:27:22|27307.48
15:27:23|27307.48
15:27:24|27307.59
15:27:25|27307.59
15:27:26|27307.59
15:27:27|27304.35
15:27:28|27300.01
15:27:29|27301.44
15:27:30|27301.32
15:27:31|27301.34
15:27:32|27300.43
15:27:33|27301.32
15:27:34|27301.76
15:27:35|27303.24
15:27:36|27302.31
15:27:37|27302.06
15:27:38|27302.06
15:27:39|27302.34
15:27:40|27301.13
15:27:41|27301.32
15:27:42|27300.44
15:27:43|27300.44
15:27:44|27300.33
15:27:45|27297.69
15:27:46|27300.99
15:27:47|27299.81
15:27:48|27299.81
15:27:49|27299.81
15:27:50|27299.03
15:27:51|27299.03
15:27:52|27299.03
15:27:53|27299.09
15:27:54|27299.09
15:27:56|27299.09
15:27:58|27299.09
15:27:58|27299.09
15:27:59|27299.03
15:28:00|27299.03
15:28:02|27300.11
15:28:03|27303.22
15:28:04|27304.57
15:28:05|27302.86
15:28:06|27303.86
15:28:07|27303.12
15:28:08|27303.12
15:28:09|27303.86
15:28:10|27304.67
15:28:10|27304.67
15:28:12|27304.03
15:28:13|27304.03
15:28:14|27304.
15:28:15|27303.25
15:28:16|27303.25
15:28:17|27303.95
15:28:18|27303.98
15:28:19|27302.97
15:28:20|27302.97
15:28:21|27302.97
15:28:22|27302.71
15:28:23|27302.71
15:28:24|27302.71
15:28:25|27302.71
15:28:26|27302.91
15:28:27|27302.91
15:28:28|27303.
15:28:29|27303.
15:28:30|27303.
15:28:31|27304.
15:28:32|27304.28
15:28:33|27304.28
15:28:34|27304.28
15:28:35|27304.28
15:28:36|27304.28
15:28:37|27304.28
15:28:38|27304.28
15:28:39|27304.28
15:28:40|27302.32
15:28:41|27302.
15:28:42|27302.
15:28:43|27302.
15:28:44|27302.
15:28:45|27302.4
15:28:46|27303.7
15:28:47|27304.
15:28:48|27305.43
15:28:49|27303.92
15:28:50|27303.92
15:28:51|27303.92
15:28:52|27305.87
15:28:53|27306.
15:28:54|27306.
15:28:55|27306.
15:28:57|27303.
15:28:58|27303.24
15:28:59|27295.62
15:29:00|27295.61
15:29:01|27297.4
15:29:02|27299.51
15:29:03|27299.5
15:29:04|27299.5
15:29:04|27299.9
15:29:05|27299.9
15:29:07|27301.11
15:29:08|27301.11
15:29:08|27301.11
15:29:10|27301.11
15:29:11|27299.49
15:29:12|27301.13
15:29:13|27301.13
15:29:13|27301.13
15:29:15|27299.81
15:29:15|27299.7
15:29:17|27298.5
15:29:18|27299.53
15:29:19|27299.58
15:29:20|27298.56
15:29:21|27298.56
15:29:22|27297.67
15:29:23|27297.67
15:29:24|27294.78
15:29:25|27295.82
15:29:26|27293.87
15:29:27|27294.25
15:29:28|27293.15
15:29:29|27294.
15:29:30|27295.
15:29:31|27292.66
15:29:32|27292.36
15:29:33|27292.36
15:29:34|27292.39
15:29:35|27295.97
15:29:36|27295.97
15:29:37|27295.97
15:29:38|27297.09
15:29:39|27297.09
15:29:40|27298.22
15:29:41|27296.58
15:29:42|27298.09
15:29:43|27298.09
15:29:44|27298.09
15:29:45|27296.49
15:29:46|27296.49
15:29:47|27297.99
15:29:48|27298.06
15:29:49|27300.2
15:29:50|27298.74
15:29:51|27298.74
15:29:52|27304.9
15:29:53|27305.43
15:29:54|27305.43
15:29:55|27305.4
15:29:56|27305.4
15:29:58|27303.22
15:29:58|27303.22
15:29:59|27302.89
15:30:01|27305.08
15:30:02|27304.8
15:30:03|27305.92
15:30:03|27304.87
15:30:05|27307.21
15:30:06|27306.1
15:30:07|27305.68
15:30:07|27303.38
15:30:08|27305.1
15:30:09|27305.1
15:30:10|27303.89
15:30:11|27303.89
15:30:12|27303.73
15:30:13|27303.73
15:30:14|27302.64
15:30:15|27305.3
15:30:17|27304.06
15:30:18|27305.83
15:30:19|27304.12
15:30:20|27304.1
15:30:21|27304.01
15:30:22|27303.9
15:30:23|27303.88
15:30:24|27303.79
15:30:25|27303.79
15:30:26|27303.91
15:30:27|27303.91
15:30:28|27304.34
15:30:29|27304.34
15:30:30|27306.02
15:30:31|27303.87
15:30:32|27304.44
15:30:33|27306.27
15:30:34|27306.27
15:30:35|27306.27
15:30:36|27306.27
15:30:37|27306.27
15:30:38|27306.94
15:30:39|27306.94
15:30:40|27306.82
15:30:41|27306.82
15:30:42|27306.82
15:30:43|27305.84
15:30:44|27305.84
15:30:45|27305.96
15:30:46|27307.
15:30:47|27307.16
15:30:48|27307.16
15:30:49|27306.06
15:30:50|27306.06
15:30:51|27306.06
15:30:52|27307.25
15:30:53|27304.8
15:30:54|27307.19
15:30:55|27307.19
15:30:56|27307.19
15:30:57|27306.99
15:30:58|27306.99
15:30:59|27306.99
15:31:00|27306.99
15:31:01|27305.08
15:31:03|27306.28
15:31:03|27306.28
15:31:05|27306.28
15:31:05|27306.28
15:31:07|27306.28
15:31:08|27306.11
15:31:08|27305.1
15:31:09|27305.1
15:31:10|27306.4
15:31:12|27306.4
15:31:12|27305.38
15:31:13|27305.38
15:31:15|27305.38
15:31:16|27306.4
15:31:16|27304.8
15:31:18|27304.97
15:31:19|27304.97
15:31:19|27305.07
15:31:20|27306.22
15:31:21|27306.25
15:31:23|27303.69
15:31:23|27303.15
15:31:24|27303.97
15:31:25|27303.97
15:31:27|27304.54
15:31:28|27308.87
15:31:29|27306.46
15:31:30|27307.86
15:31:31|27307.86
15:31:32|27306.43
15:31:33|27307.86
15:31:34|27308.74
15:31:35|27308.74
15:31:36|27311.12
15:31:37|27311.64
15:31:38|27312.
15:31:39|27311.66
15:31:40|27313.34
15:31:41|27312.21
15:31:42|27316.16
15:31:43|27314.18
15:31:44|27314.17
15:31:45|27320.
15:31:46|27315.03
15:31:47|27321.99
15:31:49|27319.89
15:31:49|27318.77
15:31:50|27319.
15:31:51|27321.04
15:31:53|27317.65
15:31:53|27317.55
15:31:54|27319.66
15:31:56|27317.56
15:31:56|27318.09
15:31:57|27320.05
15:31:58|27320.05
15:32:00|27320.91
15:32:00|27319.65
15:32:01|27323.43
15:32:03|27328.02
15:32:04|27330.06
15:32:04|27326.2
15:32:05|27326.23
15:32:06|27326.33
15:32:07|27327.66
15:32:09|27326.28
15:32:10|27328.21
15:32:11|27326.89
15:32:11|27327.51
15:32:12|27325.35
15:32:14|27328.02
15:32:15|27326.81
15:32:16|27328.66
15:32:17|27327.4
15:32:18|27328.14
15:32:19|27327.99
15:32:20|27325.3
15:32:21|27326.37
15:32:22|27326.31
15:32:23|27326.31
15:32:24|27326.35
15:32:25|27326.73
15:32:26|27330.18
15:32:27|27330.49
15:32:28|27330.8
15:32:29|27329.92
15:32:30|27332.47
15:32:31|27336.28
15:32:32|27330.62
15:32:33|27330.23
15:32:34|27332.84
15:32:35|27331.46
15:32:36|27333.38
15:32:38|27333.3
15:32:38|27333.38
15:32:39|27333.09
15:32:40|27334.83
15:32:41|27335.19
15:32:42|27333.6
15:32:43|27335.96
15:32:44|27335.96
15:32:45|27335.45
15:32:46|27340.11
15:32:47|27343.14
15:32:48|27340.91
15:32:49|27341.91
15:32:50|27342.01
15:32:51|27348.2
15:32:52|27347.93
15:32:54|27346.01
15:32:54|27342.41
15:32:55|27343.42
15:32:56|27341.13
15:32:57|27341.63
15:32:58|27343.17
15:32:59|27340.19
15:33:00|27340.01
15:33:01|27342.67
15:33:02|27345.89
15:33:03|27344.93
15:33:05|27343.99
15:33:05|27345.26
15:33:06|27342.01
15:33:07|27343.
15:33:08|27342.51
15:33:10|27342.51
15:33:11|27340.84
15:33:11|27338.87
15:33:13|27337.5
15:33:14|27337.7
15:33:14|27338.4
15:33:15|27337.48
15:33:17|27335.62
15:33:17|27334.71
15:33:18|27338.31
15:33:19|27336.54
15:33:20|27336.44
15:33:21|27336.58
15:33:23|27336.58
15:33:24|27334.28
15:33:25|27333.44
15:33:25|27330.62
15:33:27|27327.96
15:33:28|27329.61
15:33:29|27329.62
15:33:30|27329.62
15:33:31|27330.01
15:33:32|27332.34
15:33:34|27336.25
15:33:34|27337.99
15:33:35|27335.37
15:33:36|27335.37
15:33:37|27334.89
15:33:38|27335.21
15:33:39|27335.23
15:33:40|27337.33
15:33:41|27337.08
15:33:42|27337.35
15:33:43|27337.35
15:33:44|27337.58
15:33:45|27335.87
15:33:46|27335.87
15:33:47|27335.87
15:33:48|27336.62
15:33:49|27336.62
15:33:50|27336.24
15:33:51|27335.28
15:33:52|27335.28
15:33:53|27336.12
15:33:54|27342.14
15:33:55|27347.63
15:33:56|27340.34
15:33:57|27342.96
15:33:58|27343.1
15:33:59|27343.1
15:34:00|27342.75
15:34:01|27342.34
15:34:02|27342.82
15:34:04|27345.96
15:34:05|27344.99
15:34:06|27335.47
15:34:07|27334.17
15:34:08|27332.5
15:34:09|27322.
15:34:10|27325.99
15:34:11|27325.18
15:34:12|27326.74
15:34:13|27325.14
15:34:14|27330.61
15:34:15|27329.32
15:34:16|27332.47
15:34:17|27337.47
15:34:18|27334.
15:34:19|27334.98
15:34:20|27332.09
15:34:21|27332.77
15:34:22|27333.18
15:34:23|27332.08
15:34:24|27332.09
15:34:25|27331.44
15:34:26|27330.61
15:34:27|27331.21
15:34:28|27329.84
15:34:29|27331.16
15:34:30|27329.51
15:34:31|27329.36
15:34:32|27329.51
15:34:33|27328.33
15:34:34|27327.87
15:34:35|27327.87
15:34:36|27327.24
15:34:37|27325.94
15:34:38|27327.32
15:34:39|27326.79
15:34:40|27326.8
15:34:41|27326.85
15:34:42|27326.05
15:34:43|27326.16
15:34:44|27326.37
15:34:45|27326.39
15:34:46|27326.39
15:34:47|27326.36
15:34:48|27326.23
15:34:49|27326.19
15:34:50|27326.05
15:34:51|27326.3
15:34:52|27320.97
15:34:53|27320.97
15:34:54|27319.81
15:34:55|27317.5
15:34:56|27317.81
15:34:57|27317.12
15:34:58|27316.26
15:34:59|27317.33
15:35:00|27316.7
15:35:01|27313.3
15:35:02|27314.03
15:35:04|27310.41
15:35:04|27309.23
15:35:05|27311.26
15:35:06|27308.
15:35:07|27307.58
15:35:08|27306.04
15:35:10|27305.
15:35:11|27307.09
15:35:11|27305.96
15:35:12|27304.01
15:35:13|27308.18
15:35:14|27305.14
15:35:15|27308.58
15:35:16|27307.9
15:35:17|27304.99
15:35:18|27303.67
15:35:19|27303.92
15:35:21|27306.78
15:35:21|27307.
15:35:23|27306.78
15:35:23|27306.78
15:35:25|27307.
15:35:25|27304.65
15:35:26|27306.12
15:35:27|27304.65
15:35:29|27304.68
15:35:29|27304.87
15:35:30|27304.87
15:35:31|27304.87
15:35:32|27306.52
15:35:34|27306.91
15:35:35|27304.37
15:35:35|27302.79
15:35:36|27302.79
15:35:38|27302.84
15:35:38|27301.17
15:35:39|27300.52
15:35:40|27300.76
15:35:41|27301.47
15:35:42|27300.
15:35:43|27301.29
15:35:44|27300.03
15:35:46|27300.
15:35:46|27300.04
15:35:48|27304.99
15:35:48|27304.02
15:35:49|27304.02
15:35:51|27301.92
15:35:52|27300.
15:35:53|27300.
15:35:54|27301.27
15:35:55|27302.13
15:35:55|27301.27
15:35:57|27300.12
15:35:57|27296.83
15:35:59|27295.72
15:35:59|27294.25
15:36:00|27294.25
15:36:02|27298.54
15:36:03|27296.17
15:36:04|27295.15
15:36:05|27298.02
15:36:06|27296.73
15:36:07|27302.05
15:36:08|27303.45
15:36:09|27302.84
15:36:10|27302.84
15:36:11|27302.84
15:36:12|27298.
15:36:13|27299.99
15:36:14|27298.53
15:36:15|27298.53
15:36:16|27298.21
15:36:17|27298.2
15:36:18|27297.63
15:36:19|27295.05
15:36:20|27295.74
15:36:21|27295.97
15:36:22|27294.21
15:36:23|27294.76
15:36:24|27294.76
15:36:25|27295.03
15:36:26|27295.03
15:36:27|27290.99
15:36:28|27289.48
15:36:29|27288.97
15:36:30|27289.37
15:36:31|27286.83
15:36:32|27288.23
15:36:33|27289.39
15:36:34|27288.04
15:36:35|27288.86
15:36:36|27288.09
15:36:37|27288.15
15:36:38|27288.15
15:36:39|27286.87
15:36:40|27287.21
15:36:41|27286.68
15:36:42|27289.09
15:36:43|27289.09
15:36:44|27283.51
15:36:45|27285.1
15:36:46|27282.57
15:36:47|27282.57
15:36:48|27282.02
15:36:49|27284.05
15:36:50|27284.05
15:36:51|27284.08
15:36:52|27282.
15:36:53|27280.13
15:36:54|27278.35
15:36:55|27282.84
15:36:56|27282.53
15:36:57|27283.39
15:36:58|27283.72
15:36:59|27282.4
15:37:00|27281.49
15:37:01|27283.06
15:37:02|27283.06
15:37:03|27282.56
15:37:04|27279.87
15:37:05|27282.03
15:37:06|27284.26
15:37:07|27284.73
15:37:08|27284.73
15:37:10|27283.03
15:37:11|27283.91
15:37:12|27283.91
15:37:13|27281.6
15:37:13|27281.6
15:37:15|27280.
15:37:16|27279.4
15:37:17|27279.66
15:37:18|27279.66
15:37:18|27279.07
15:37:20|27282.21
15:37:21|27282.39
15:37:22|27282.54
15:37:23|27282.39
15:37:24|27282.39
15:37:25|27282.39
15:37:26|27280.88
15:37:27|27280.84
15:37:28|27280.84
15:37:29|27280.96
15:37:30|27282.85
15:37:31|27282.24
15:37:32|27282.24
15:37:33|27282.24
15:37:34|27281.57
15:37:35|27281.57
15:37:36|27282.05
15:37:37|27289.72
15:37:38|27290.86
15:37:39|27290.86
15:37:40|27289.48
15:37:41|27289.23
15:37:42|27286.66
15:37:43|27288.28
15:37:44|27288.56
15:37:45|27286.37
15:37:46|27288.71
15:37:47|27287.47
15:37:48|27286.36
15:37:49|27287.47
15:37:50|27287.47
15:37:52|27287.47
15:37:52|27287.47
15:37:53|27287.88
15:37:54|27287.55
15:37:55|27287.88
15:37:56|27288.44
15:37:57|27286.04
15:37:58|27287.5
15:38:00|27287.5
15:38:01|27289.77
15:38:02|27289.77
15:38:03|27289.77
15:38:04|27289.12
15:38:04|27289.12
15:38:06|27293.47
15:38:07|27293.76
15:38:08|27295.12
15:38:09|27295.02
15:38:10|27297.54
15:38:11|27296.05
15:38:12|27297.53
15:38:13|27296.17
15:38:14|27298.
15:38:15|27298.
15:38:16|27295.09
15:38:17|27295.09
15:38:18|27296.
15:38:19|27296.05
15:38:20|27296.2
15:38:21|27297.15
15:38:22|27298.04
15:38:23|27298.04
15:38:24|27295.73
15:38:25|27298.55
15:38:26|27298.55
15:38:27|27298.55
15:38:28|27289.04
15:38:29|27290.31
15:38:30|27289.96
15:38:31|27289.25
15:38:32|27289.25
15:38:33|27292.93
15:38:34|27295.04
15:38:35|27293.3
15:38:36|27295.72
15:38:37|27295.7
15:38:38|27295.77
15:38:39|27295.99
15:38:40|27296.86
15:38:41|27296.57
15:38:42|27296.01
15:38:43|27298.53
15:38:44|27298.53
15:38:45|27289.95
15:38:46|27296.
15:38:47|27296.
15:38:48|27298.
15:38:49|27298.
15:38:50|27297.84
15:38:51|27297.84
15:38:52|27305.08
15:38:53|27305.89
15:38:54|27306.82
15:38:55|27306.03
15:38:56|27306.38
15:38:57|27306.38
15:38:58|27307.69
15:38:59|27308.39
15:39:00|27308.04
15:39:01|27308.5
15:39:02|27308.49
15:39:03|27307.04
15:39:04|27307.04
15:39:05|27307.87
15:39:06|27308.37
15:39:07|27308.37
15:39:08|27308.37
15:39:09|27310.
15:39:10|27309.99
15:39:12|27308.77
15:39:12|27310.97
15:39:14|27309.91
15:39:15|27308.3
15:39:16|27309.46
15:39:17|27308.99
15:39:18|27308.01
15:39:19|27311.69
15:39:21|27309.83
15:39:21|27309.5
15:39:22|27309.06
15:39:23|27309.03
15:39:24|27309.03
15:39:26|27309.03
15:39:27|27305.03
15:39:28|27301.99
15:39:29|27301.99
15:39:29|27301.88
15:39:31|27300.65
15:39:32|27300.64
15:39:33|27300.55
15:39:34|27299.1
15:39:35|27299.82
15:39:36|27297.59
15:39:37|27301.99
15:39:37|27299.45
15:39:39|27296.06
15:39:39|27298.8
15:39:41|27298.8
15:39:42|27298.95
15:39:43|27298.95
15:39:44|27298.95
15:39:45|27297.1
15:39:46|27302.08
15:39:47|27302.08
15:39:48|27300.17
15:39:49|27300.16
15:39:50|27300.16
15:39:51|27301.29
15:39:52|27297.16
15:39:53|27293.7
15:39:54|27294.8
15:39:54|27294.75
15:39:55|27290.91
15:39:56|27290.
15:39:57|27290.
15:39:59|27290.72
15:40:00|27290.72
15:40:01|27294.
15:40:02|27294.24
15:40:03|27292.55
15:40:04|27296.83
15:40:04|27295.37
15:40:06|27295.37
15:40:07|27293.56
15:40:08|27293.75
15:40:09|27293.77
15:40:10|27293.77
15:40:11|27293.77
15:40:12|27293.77
15:40:13|27295.62
15:40:14|27296.48
15:40:15|27296.48
15:40:16|27296.77
15:40:17|27298.63
15:40:18|27297.02
15:40:19|27297.02
15:40:20|27296.06
15:40:21|27296.06
15:40:22|27296.06
15:40:23|27296.89
15:40:24|27298.53
15:40:25|27298.6
15:40:26|27298.6
15:40:27|27297.91
15:40:28|27299.4
15:40:30|27298.6
15:40:30|27298.6
15:40:31|27302.52
15:40:32|27302.52
15:40:34|27302.52
15:40:35|27302.52
15:40:36|27300.34
15:40:37|27302.62
15:40:38|27302.61
15:40:38|27302.91
15:40:40|27302.92
15:40:40|27304.11
15:40:42|27303.37
15:40:42|27303.39
15:40:44|27302.86
15:40:44|27302.33
15:40:46|27302.92
15:40:46|27302.21
15:40:48|27298.06
15:40:48|27300.27
15:40:50|27300.27
15:40:51|27302.81
15:40:52|27302.81
15:40:52|27302.81
15:40:54|27302.81
15:40:55|27301.67
15:40:56|27302.66
15:40:57|27302.66
15:40:58|27301.12
15:40:59|27301.12
15:40:59|27301.12
15:41:01|27301.12
15:41:01|27302.66
15:41:02|27304.
15:41:04|27302.37
15:41:05|27302.37
15:41:06|27302.38
15:41:07|27301.91
15:41:08|27300.93
15:41:09|27302.73
15:41:10|27301.09
15:41:11|27303.71
15:41:12|27301.3
15:41:13|27300.49
15:41:14|27300.45
15:41:15|27299.32
15:41:16|27300.45
15:41:17|27301.28
15:41:18|27301.02
15:41:19|27301.26
15:41:20|27302.47
15:41:21|27302.54
15:41:22|27303.
15:41:23|27304.79
15:41:24|27302.92
15:41:25|27302.92
15:41:26|27302.92
15:41:27|27302.92
15:41:28|27302.47
15:41:29|27301.41
15:41:30|27301.41
15:41:31|27303.
15:41:32|27302.83
15:41:33|27302.85
15:41:35|27302.97
15:41:35|27303.08
15:41:36|27307.69
15:41:37|27309.32
15:41:38|27309.33
15:41:40|27309.73
15:41:40|27308.17
15:41:41|27309.61
15:41:42|27309.61
15:41:43|27309.61
15:41:45|27315.31
15:41:46|27314.81
15:41:46|27314.83
15:41:48|27314.26
15:41:48|27312.08
15:41:49|27311.45
15:41:51|27312.08
15:41:52|27313.58
15:41:52|27314.27
15:41:54|27313.26
15:41:55|27312.42
15:41:56|27311.
15:41:57|27312.78
15:41:58|27312.65
15:41:59|27311.86
15:42:00|27312.72
15:42:01|27311.08
15:42:02|27310.66
15:42:03|27310.66
15:42:04|27311.19
15:42:05|27311.19
15:42:06|27310.81
15:42:07|27311.18
15:42:08|27311.18
15:42:09|27310.91
15:42:10|27309.46
15:42:11|27309.21
15:42:12|27308.67
15:42:13|27310.
15:42:14|27310.63
15:42:15|27299.08
15:42:16|27302.
15:42:17|27303.1
15:42:18|27300.58
15:42:19|27300.52
15:42:21|27303.7
15:42:21|27303.08
15:42:22|27302.99
15:42:23|27302.02
15:42:24|27302.06
15:42:25|27302.97
15:42:26|27302.97
15:42:27|27305.
15:42:29|27305.
15:42:30|27301.12
15:42:30|27301.12
15:42:32|27300.01
15:42:32|27303.24
15:42:34|27290.
15:42:35|27292.73
15:42:36|27292.73
15:42:37|27292.73
15:42:38|27293.2
15:42:38|27303.1
15:42:39|27304.5
15:42:40|27305.42
15:42:41|27304.21
15:42:43|27305.43
15:42:43|27304.67
15:42:45|27306.37
15:42:45|27305.08
15:42:46|27305.08
15:42:48|27303.68
15:42:48|27304.01
15:42:50|27305.5
15:42:50|27305.5
15:42:51|27304.53
15:42:53|27304.53
15:42:53|27303.6
15:42:55|27305.45
15:42:56|27305.
15:42:57|27305.77
15:42:58|27305.77
15:42:58|27312.
15:43:00|27319.66
15:43:01|27324.34
15:43:02|27321.98
15:43:02|27326.83
15:43:04|27325.98
15:43:05|27326.51
15:43:06|27326.34
15:43:07|27326.23
15:43:08|27329.71
15:43:09|27327.85
15:43:10|27330.36
15:43:11|27328.46
15:43:13|27330.49
15:43:14|27330.49
15:43:15|27330.49
15:43:16|27328.99
15:43:17|27328.2
15:43:17|27332.95
15:43:18|27336.
15:43:20|27333.9
15:43:21|27329.38
15:43:22|27327.57
15:43:23|27327.96
15:43:24|27328.42
15:43:25|27328.36
15:43:26|27328.42
15:43:27|27327.93
15:43:28|27327.27
15:43:29|27325.23
15:43:30|27325.99
15:43:31|27324.71
15:43:32|27329.
15:43:33|27329.23
15:43:34|27327.
15:43:35|27330.36
15:43:36|27332.51
15:43:37|27334.67
15:43:39|27332.06
15:43:40|27332.06
15:43:41|27332.43
15:43:41|27334.
15:43:43|27332.5
15:43:43|27331.37
15:43:44|27331.37
15:43:45|27331.02
15:43:46|27333.34
15:43:47|27330.37
15:43:49|27331.35
15:43:49|27329.57
15:43:50|27329.57
15:43:51|27332.29
15:43:52|27333.
15:43:53|27332.
15:43:54|27332.
15:43:56|27332.
15:43:56|27332.
15:43:57|27332.
15:43:59|27332.
15:43:59|27332.
15:44:00|27332.43
15:44:01|27332.43
15:44:02|27337.15
15:44:04|27336.
15:44:05|27336.13
15:44:06|27336.13
15:44:07|27336.13
15:44:08|27334.57
15:44:09|27335.72
15:44:10|27334.33
15:44:12|27335.43
15:44:13|27334.25
15:44:14|27335.67
15:44:15|27335.76
15:44:16|27337.01
15:44:17|27335.51
15:44:18|27334.69
15:44:19|27335.95
15:44:20|27334.45
15:44:21|27335.8
15:44:21|27334.58
15:44:23|27334.58
15:44:23|27334.58
15:44:25|27335.97
15:44:26|27334.75
15:44:27|27334.75
15:44:28|27333.73
15:44:29|27333.73
15:44:30|27333.73
15:44:31|27336.
15:44:32|27334.11
15:44:33|27334.11
15:44:34|27334.11
15:44:34|27335.13
15:44:35|27335.13
15:44:36|27335.13
15:44:38|27335.92
15:44:39|27335.92
15:44:40|27335.
15:44:41|27335.
15:44:42|27334.54
15:44:43|27334.11
15:44:44|27334.11
15:44:45|27334.11
15:44:46|27330.73
15:44:46|27331.01
15:44:47|27331.01
15:44:49|27329.44
15:44:50|27329.64
15:44:51|27330.04
15:44:51|27330.04
15:44:53|27331.65
15:44:53|27331.65
15:44:54|27331.48
15:44:56|27331.48
15:44:56|27330.14
15:44:58|27330.5
15:44:59|27329.03
15:45:00|27331.23
15:45:01|27332.95
15:45:01|27334.2
15:45:03|27337.81
15:45:04|27335.07
15:45:05|27336.12
15:45:06|27334.8
15:45:07|27334.8
15:45:08|27335.94
15:45:09|27348.34
15:45:10|27346.13
15:45:11|27344.08
15:45:12|27341.54
15:45:14|27341.55
15:45:14|27341.81
15:45:16|27344.77
15:45:17|27344.08
15:45:18|27345.7
15:45:19|27345.04
15:45:20|27343.75
15:45:21|27347.57
15:45:22|27349.33
15:45:23|27357.24
15:45:23|27364.93
15:45:24|27355.74
15:45:26|27353.86
15:45:27|27350.31
15:45:27|27350.54
15:45:29|27354.
15:45:30|27351.99
15:45:31|27352.07
15:45:32|27348.9
15:45:32|27348.9
15:45:34|27348.9
15:45:35|27349.82
15:45:35|27351.96
15:45:37|27350.59
15:45:38|27348.8
15:45:39|27345.36
15:45:40|27341.61
15:45:41|27340.26
15:45:42|27336.39
15:45:43|27340.
15:45:44|27340.22
15:45:45|27342.08
15:45:46|27341.65
15:45:47|27338.54
15:45:48|27342.87
15:45:49|27343.57
15:45:50|27344.05
15:45:51|27344.05
15:45:52|27344.05
15:45:53|27341.99
15:45:54|27341.12
15:45:55|27342.73
15:45:56|27341.04
15:45:57|27341.04
15:45:58|27341.6
15:45:59|27341.6
15:46:00|27341.31
15:46:01|27342.
15:46:02|27342.11
15:46:03|27337.26
15:46:04|27337.25
15:46:05|27337.25
15:46:06|27337.76
15:46:08|27339.35
15:46:08|27337.75
15:46:09|27337.75
15:46:10|27339.9
15:46:11|27338.47
15:46:13|27338.47
15:46:14|27338.47
15:46:15|27337.26
15:46:16|27339.17
15:46:17|27342.72
15:46:18|27342.77
15:46:19|27338.
15:46:20|27337.25
15:46:21|27337.25
15:46:22|27338.47
15:46:23|27341.54
15:46:24|27341.54
15:46:25|27341.
15:46:26|27341.
15:46:28|27337.26
15:46:29|27329.
15:46:29|27330.63
15:46:31|27331.99
15:46:31|27330.59
15:46:32|27325.8
15:46:33|27325.37
15:46:34|27324.01
15:46:35|27324.46
15:46:37|27322.04
15:46:38|27321.43
15:46:39|27319.1
15:46:39|27319.44
15:46:41|27327.68
15:46:41|27324.19
15:46:42|27324.5
15:46:44|27324.69
15:46:44|27325.
15:46:45|27326.11
15:46:46|27326.11
15:46:48|27322.32
15:46:49|27321.44
15:46:50|27322.49
15:46:51|27320.48
15:46:52|27321.84
15:46:53|27321.82
15:46:54|27321.33
15:46:54|27321.33
15:46:55|27321.33
15:46:56|27321.3
15:46:58|27324.29
15:46:58|27324.29
15:46:59|27327.88
15:47:01|27327.84
15:47:01|27327.83
15:47:02|27328.22
15:47:03|27328.22
15:47:05|27326.93
15:47:05|27328.19
15:47:06|27328.19
15:47:08|27333.31
15:47:09|27331.23
15:47:10|27329.28
15:47:11|27329.83
15:47:11|27329.79
15:47:12|27329.05
15:47:14|27331.83
15:47:14|27331.83
15:47:16|27330.93
15:47:17|27330.04
15:47:18|27328.42
15:47:19|27329.51
15:47:20|27326.93
15:47:21|27323.29
15:47:22|27324.82
15:47:23|27323.29
15:47:24|27325.13
15:47:25|27325.13
15:47:27|27320.
15:47:27|27320.89
15:47:29|27320.87
15:47:29|27320.87
15:47:30|27320.87
15:47:32|27319.2
15:47:33|27322.61
15:47:34|27322.61
15:47:35|27322.33
15:47:36|27320.04
15:47:38|27320.04
15:47:38|27320.4
15:47:39|27320.96
15:47:40|27320.96
15:47:41|27320.96
15:47:42|27323.67
15:47:43|27323.69
15:47:44|27323.87
15:47:45|27322.35
15:47:46|27319.85
15:47:48|27320.65
15:47:48|27320.59
15:47:49|27319.91
15:47:50|27318.34
15:47:51|27316.61
15:47:52|27316.19
15:47:53|27316.77
15:47:54|27316.77
15:47:56|27316.75
15:47:56|27316.75
15:47:57|27319.98
15:47:58|27320.73
15:48:00|27320.73
15:48:01|27320.73
15:48:02|27319.21
15:48:02|27325.14
15:48:04|27327.85
15:48:05|27324.87
15:48:06|27327.53
15:48:06|27326.13
15:48:08|27326.05
15:48:08|27328.31
15:48:10|27322.67
15:48:11|27322.67
15:48:11|27324.5
15:48:13|27324.09
15:48:14|27322.65
15:48:15|27321.78
15:48:17|27322.68
15:48:18|27323.78
15:48:18|27324.78
15:48:20|27321.87
15:48:20|27323.26
15:48:21|27321.02
15:48:22|27321.99
15:48:23|27322.97
15:48:25|27322.97
15:48:25|27323.04
15:48:27|27323.04
15:48:28|27323.04
15:48:28|27320.54
15:48:29|27323.28
15:48:30|27324.86
15:48:32|27324.
15:48:33|27322.98
15:48:33|27324.27
15:48:35|27322.98
15:48:35|27322.98
15:48:36|27322.98
15:48:37|27321.93
15:48:39|27322.63
15:48:40|27316.98
15:48:40|27318.66
15:48:41|27317.21
15:48:42|27314.31
15:48:43|27314.31
15:48:45|27314.01
15:48:45|27314.01
15:48:46|27313.63
15:48:48|27311.93
15:48:48|27312.28
15:48:49|27309.
15:48:50|27309.82
15:48:51|27308.
15:48:52|27308.
15:48:53|27312.83
15:48:54|27314.
15:48:56|27314.
15:48:57|27314.
15:48:57|27314.
15:48:59|27317.16
15:48:59|27317.16
15:49:00|27315.11
15:49:01|27314.84
15:49:02|27311.29
15:49:03|27311.9
15:49:05|27311.89
15:49:06|27311.89
15:49:07|27313.18
15:49:07|27316.41
15:49:08|27314.55
15:49:09|27312.07
15:49:10|27312.07
15:49:12|27309.87
15:49:12|27310.72
15:49:13|27311.37
15:49:14|27307.98
15:49:16|27310.9
15:49:17|27309.48
15:49:18|27308.72
15:49:19|27309.52
15:49:20|27309.98
15:49:21|27309.98
15:49:22|27308.87
15:49:23|27307.97
15:49:24|27307.95
15:49:25|27305.48
15:49:26|27301.06
15:49:27|27301.06
15:49:28|27299.46
15:49:29|27299.07
15:49:30|27300.26
15:49:31|27294.22
15:49:32|27297.9
15:49:33|27295.1
15:49:34|27292.49
15:49:35|27295.17
15:49:36|27292.62
15:49:37|27293.
15:49:38|27291.26
15:49:39|27292.
15:49:40|27292.53
15:49:41|27297.02
15:49:42|27297.59
15:49:43|27297.91
15:49:44|27296.72
15:49:45|27298.
15:49:46|27296.75
15:49:47|27296.64
15:49:48|27295.49
15:49:49|27295.49
15:49:50|27291.98
15:49:51|27293.39
15:49:52|27291.
15:49:54|27293.79
15:49:54|27292.
15:49:55|27293.79
15:49:56|27293.78
15:49:57|27290.75
15:49:58|27292.71
15:49:59|27292.71
15:50:00|27295.01
15:50:01|27293.98
15:50:02|27298.8
15:50:04|27298.31
15:50:05|27296.18
15:50:06|27297.3
15:50:07|27298.24
15:50:07|27295.98
15:50:09|27295.98
15:50:10|27295.98
15:50:11|27293.95
15:50:12|27293.01
15:50:13|27293.01
15:50:14|27291.96
15:50:15|27290.81
15:50:16|27290.81
15:50:17|27288.
15:50:19|27288.32
15:50:19|27288.23
15:50:21|27288.
15:50:21|27289.7
15:50:22|27288.88
15:50:24|27289.08
15:50:25|27289.09
15:50:25|27290.81
15:50:27|27291.98
15:50:28|27291.9
15:50:28|27291.
15:50:29|27287.39
15:50:30|27288.24
15:50:32|27287.38
15:50:32|27287.38
15:50:34|27286.51
15:50:35|27284.88
15:50:35|27283.29
15:50:37|27283.33
15:50:38|27280.01
15:50:39|27280.97
15:50:40|27280.97
15:50:41|27280.
15:50:42|27280.47
15:50:43|27280.27
15:50:44|27280.27
15:50:45|27280.27
15:50:46|27280.
15:50:47|27278.
15:50:48|27275.2
15:50:49|27284.07
15:50:50|27281.78
15:50:51|27281.01
15:50:52|27281.01
15:50:53|27282.
15:50:54|27281.74
15:50:55|27277.02
15:50:56|27277.
15:50:57|27275.
15:50:58|27276.32
15:50:59|27276.18
15:51:00|27276.18
15:51:01|27276.87
15:51:02|27275.77
15:51:03|27278.
15:51:04|27276.4
15:51:05|27277.87
15:51:06|27277.86
15:51:07|27275.
15:51:08|27274.2
15:51:09|27271.
15:51:10|27269.31
15:51:11|27270.93
15:51:12|27270.19
15:51:13|27269.32
15:51:14|27272.23
15:51:15|27270.
15:51:16|27271.88
15:51:17|27271.37
15:51:19|27270.06
15:51:20|27270.06
15:51:21|27268.08
15:51:21|27270.03
15:51:23|27270.03
15:51:23|27270.87
15:51:25|27270.48
15:51:25|27269.
15:51:27|27269.
15:51:28|27270.
15:51:29|27270.
15:51:29|27270.
15:51:31|27268.37
15:51:31|27266.7
15:51:33|27268.23
15:51:34|27270.16
15:51:35|27268.01
15:51:36|27266.
15:51:37|27266.57
15:51:38|27270.39
15:51:39|27271.4
15:51:39|27272.11
15:51:41|27272.1
15:51:42|27277.97
15:51:43|27275.1
15:51:44|27275.1
15:51:45|27271.3
15:51:47|27271.3
15:51:47|27271.3
15:51:48|27271.3
15:51:49|27271.28
15:51:50|27271.28
15:51:51|27271.28
15:51:52|27268.97
15:51:53|27266.58
15:51:54|27263.99
15:51:55|27263.99
15:51:56|27260.97
15:51:57|27262.18
15:51:58|27262.18
15:51:59|27260.41
15:52:00|27264.
15:52:01|27266.67
15:52:03|27266.67
15:52:03|27265.21
15:52:05|27265.21
15:52:06|27263.3
15:52:07|27262.43
15:52:07|27262.43
15:52:08|27261.47
15:52:10|27261.89
15:52:10|27261.88
15:52:12|27263.53
15:52:13|27262.96
15:52:14|27265.65
15:52:15|27264.16
15:52:16|27264.16
15:52:17|27264.16
15:52:18|27264.55
15:52:19|27262.82
15:52:20|27263.29
15:52:21|27264.02
15:52:22|27264.02
15:52:24|27263.28
15:52:25|27262.99
15:52:26|27262.19
15:52:27|27264.19
15:52:28|27264.89
15:52:29|27262.83
15:52:30|27266.44
15:52:31|27264.
15:52:31|27264.
15:52:33|27265.78
15:52:34|27264.06
15:52:35|27272.15
15:52:36|27275.31
15:52:37|27271.2
15:52:38|27270.04
15:52:39|27271.56
15:52:40|27271.6
15:52:41|27267.03
15:52:42|27268.45
15:52:43|27266.34
15:52:44|27265.07
15:52:45|27267.76
15:52:46|27265.53
15:52:47|27265.53
15:52:48|27265.53
15:52:49|27265.53
15:52:50|27265.83
15:52:51|27265.58
15:52:52|27265.58
15:52:53|27265.58
15:52:54|27265.43
15:52:55|27265.55
15:52:56|27265.55
15:52:57|27266.99
15:52:58|27268.52
15:52:59|27268.52
15:53:00|27268.52
15:53:01|27268.52
15:53:02|27268.52
15:53:03|27269.42
15:53:04|27269.77
15:53:05|27268.01
15:53:06|27267.
15:53:08|27266.99
15:53:08|27270.25
15:53:09|27273.85
15:53:10|27275.33
15:53:11|27273.24
15:53:12|27274.98
15:53:13|27273.24
15:53:14|27272.83
15:53:15|27272.76
15:53:16|27273.16
15:53:17|27273.16
15:53:18|27272.
15:53:19|27271.4
15:53:21|27270.95
15:53:22|27273.8
15:53:22|27272.65
15:53:24|27272.66
15:53:25|27273.68
15:53:25|27271.04
15:53:27|27272.1
15:53:28|27272.53
15:53:29|27272.1
15:53:30|27272.1
15:53:31|27270.62
15:53:32|27270.75
15:53:33|27272.21
15:53:34|27274.
15:53:35|27274.77
15:53:36|27274.01
15:53:37|27275.16
15:53:38|27275.18
15:53:39|27275.18
15:53:40|27275.18
15:53:41|27277.21
15:53:42|27277.23
15:53:43|27280.
15:53:44|27282.16
15:53:45|27282.73
15:53:47|27282.46
15:53:47|27283.12
15:53:48|27283.12
15:53:49|27283.12
15:53:50|27283.91
15:53:52|27287.39
15:53:52|27287.48
15:53:53|27289.37
15:53:54|27288.07
15:53:55|27289.47
15:53:57|27289.49
15:53:57|27289.49
15:53:58|27289.85
15:53:59|27290.07
15:54:00|27288.89
15:54:02|27289.39
15:54:02|27289.39
15:54:03|27289.39
15:54:04|27289.39
15:54:06|27292.
15:54:07|27291.67
15:54:07|27290.65
15:54:09|27290.65
15:54:09|27290.74
15:54:11|27290.74
15:54:11|27290.74
15:54:12|27290.74
15:54:14|27290.74
15:54:15|27291.04
15:54:15|27292.05
15:54:16|27293.35
15:54:18|27294.73
15:54:19|27294.83
15:54:20|27294.82
15:54:21|27294.82
15:54:22|27296.38
15:54:23|27296.38
15:54:25|27296.38
15:54:26|27296.39
15:54:27|27295.44
15:54:28|27295.44
15:54:29|27296.73
15:54:30|27295.98
15:54:31|27297.8
15:54:32|27296.26
15:54:33|27296.37
15:54:33|27296.21
15:54:35|27296.21
15:54:36|27297.86
15:54:37|27297.86
15:54:39|27296.74
15:54:40|27298.57
15:54:40|27298.57
15:54:41|27290.81
15:54:43|27291.05
15:54:43|27294.72
15:54:45|27293.62
15:54:45|27287.93
15:54:46|27289.
15:54:47|27293.
15:54:48|27289.34
15:54:49|27289.34
15:54:51|27289.34
15:54:52|27289.34
15:54:53|27289.22
15:54:54|27289.34
15:54:54|27288.96
15:54:55|27289.
15:54:57|27288.99
15:54:57|27288.72
15:54:58|27288.72
15:55:00|27289.64
15:55:00|27289.74
15:55:01|27289.3
15:55:03|27289.38
15:55:03|27289.38
15:55:05|27289.38
15:55:05|27289.38
15:55:07|27292.52
15:55:07|27292.52
15:55:09|27290.
15:55:10|27290.
15:55:10|27290.
15:55:11|27289.91
15:55:13|27286.31
15:55:13|27287.25
15:55:14|27286.5
15:55:15|27285.84
15:55:16|27285.13
15:55:17|27285.01
15:55:18|27284.
15:55:20|27274.13
15:55:21|27276.
15:55:22|27273.68
15:55:23|27273.82
15:55:24|27272.97
15:55:25|27272.45
15:55:27|27275.59
15:55:27|27275.59
15:55:28|27274.98
15:55:29|27272.
15:55:30|27272.53
15:55:31|27272.23
15:55:32|27274.14
15:55:33|27274.45
15:55:34|27274.27
15:55:35|27274.27
15:55:36|27276.9
15:55:37|27276.88
15:55:38|27274.39
15:55:39|27274.39
15:55:40|27275.39
15:55:42|27274.38
15:55:42|27275.39
15:55:43|27274.27
15:55:44|27274.27
15:55:45|27273.55
15:55:47|27273.55
15:55:47|27273.55
15:55:49|27273.55
15:55:50|27274.61
15:55:50|27274.61
15:55:51|27274.57
15:55:52|27275.13
15:55:53|27275.13
15:55:55|27273.24
15:55:56|27275.39
15:55:56|27275.84
15:55:57|27275.84
15:55:58|27275.11
15:55:59|27275.11
15:56:01|27275.11
15:56:02|27275.11
15:56:03|27277.05
15:56:03|27278.46
15:56:04|27278.47
15:56:06|27277.81
15:56:06|27278.46
15:56:07|27278.46
15:56:09|27278.36
15:56:09|27276.42
15:56:10|27276.58
15:56:12|27275.52
15:56:12|27275.52
15:56:13|27275.52
15:56:14|27276.2
15:56:15|27273.05
15:56:16|27272.19
15:56:17|27272.19
15:56:18|27273.
15:56:20|27271.74
15:56:20|27271.74
15:56:21|27272.
15:56:23|27270.2
15:56:25|27271.15
15:56:26|27270.41
15:56:27|27272.47
15:56:27|27272.48
15:56:29|27272.47
15:56:30|27271.92
15:56:31|27271.92
15:56:32|27270.
15:56:33|27271.8
15:56:34|27272.38
15:56:35|27270.43
15:56:36|27272.47
15:56:37|27272.47
15:56:38|27272.47
15:56:38|27272.47
15:56:40|27272.47
15:56:41|27271.32
15:56:42|27270.61
15:56:43|27270.61
15:56:44|27269.18
15:56:44|27265.87
15:56:46|27265.09
15:56:47|27268.45
15:56:48|27269.96
15:56:49|27271.03
15:56:50|27271.03
15:56:51|27269.95
15:56:52|27269.71
15:56:53|27267.39
15:56:54|27267.39
15:56:55|27266.51
15:56:56|27266.51
15:56:57|27269.99
15:56:58|27267.01
15:56:59|27266.09
15:57:00|27266.09
15:57:01|27266.09
15:57:02|27266.09
15:57:03|27266.54
15:57:04|27269.06
15:57:05|27269.06
15:57:06|27271.66
15:57:07|27272.51
15:57:08|27271.66
15:57:09|27271.6
15:57:10|27271.6
15:57:11|27271.21
15:57:12|27271.21
15:57:13|27271.2
15:57:14|27271.2
15:57:15|27266.67
15:57:16|27268.02
15:57:17|27265.65
15:57:18|27265.65
15:57:19|27262.85
15:57:20|27261.
15:57:21|27263.23
15:57:22|27263.23
15:57:23|27263.97
15:57:24|27263.97
15:57:25|27264.14
15:57:27|27264.14
15:57:28|27268.14
15:57:29|27268.14
15:57:30|27267.5
15:57:31|27267.5
15:57:32|27266.12
15:57:33|27266.12
15:57:34|27265.65
15:57:35|27265.65
15:57:36|27265.65
15:57:37|27266.18
15:57:38|27265.65
15:57:39|27265.12
15:57:40|27265.63
15:57:41|27265.94
15:57:42|27266.71
15:57:43|27266.71
15:57:44|27265.94
15:57:45|27265.77
15:57:46|27265.12
15:57:47|27265.12
15:57:48|27266.7
15:57:49|27266.7
15:57:50|27266.7
15:57:51|27266.7
15:57:52|27266.7
15:57:53|27265.
15:57:54|27264.49
15:57:55|27263.62
15:57:56|27264.49
15:57:57|27264.49
15:57:58|27264.49
15:57:59|27263.36
15:58:00|27263.7
15:58:01|27263.96
15:58:03|27263.98
15:58:03|27266.7
15:58:04|27264.35
15:58:06|27266.7
15:58:06|27266.7
15:58:07|27267.08
15:58:08|27266.69
15:58:09|27267.44
15:58:11|27267.8
15:58:12|27267.8
15:58:12|27270.38
15:58:14|27270.38
15:58:15|27271.18
15:58:16|27271.18
15:58:17|27271.16
15:58:18|27271.14
15:58:18|27271.13
15:58:20|27271.13
15:58:21|27269.81
15:58:22|27270.82
15:58:22|27270.82
15:58:23|27269.81
15:58:26|27269.81
15:58:27|27271.3
15:58:29|27272.24
15:58:30|27272.22
15:58:30|27272.22
15:58:32|27272.25
15:58:32|27272.22
15:58:33|27274.
15:58:34|27276.61
15:58:35|27276.61
15:58:36|27275.95
15:58:37|27275.95
15:58:39|27275.96
15:58:39|27277.47
15:58:41|27275.95
15:58:42|27276.4
15:58:43|27276.4
15:58:44|27276.4
15:58:45|27276.41
15:58:45|27277.18
15:58:46|27275.46
15:58:48|27275.88
15:58:49|27275.01
15:58:49|27275.01
15:58:50|27275.01
15:58:52|27275.01
15:58:52|27275.01
15:58:53|27275.94
15:58:54|27276.47
15:58:55|27277.06
15:58:56|27277.06
15:58:58|27277.23
15:58:58|27277.22
15:59:00|27277.94
15:59:01|27277.92
15:59:02|27277.92
15:59:03|27277.88
15:59:04|27277.89
15:59:05|27276.9
15:59:06|27276.9
15:59:07|27276.9
15:59:09|27276.9
15:59:09|27276.9
15:59:10|27276.9
15:59:11|27277.74
15:59:12|27277.74
15:59:13|27276.38
15:59:14|27276.38
15:59:15|27276.88
15:59:16|27276.88
15:59:18|27276.89
15:59:18|27276.32
15:59:20|27276.9
15:59:20|27278.77
15:59:22|27279.86
15:59:23|27279.86
15:59:24|27279.72
15:59:25|27274.51
15:59:26|27276.93
15:59:28|27276.9
15:59:28|27277.08
15:59:29|27277.08
15:59:31|27277.16
15:59:32|27277.16
15:59:33|27277.16
15:59:34|27278.14
15:59:34|27276.54
15:59:36|27276.54
15:59:36|27277.75
15:59:38|27277.76
15:59:39|27277.76
15:59:40|27277.76
15:59:41|27277.59
15:59:42|27280.16
15:59:43|27280.67
15:59:44|27280.67
15:59:45|27280.43
15:59:46|27279.51
15:59:47|27280.4
15:59:48|27279.97
15:59:49|27279.83
15:59:50|27278.58
15:59:50|27279.72
15:59:52|27278.97
15:59:53|27278.1
15:59:54|27278.64
15:59:55|27278.64
15:59:56|27278.64
15:59:57|27278.64
15:59:58|27280.98
15:59:59|27280.32
16:00:00|27278.79
16:00:01|27280.39
16:00:02|27280.12
16:00:03|27280.12
16:00:04|27280.12
16:00:05|27281.62
16:00:07|27278.74
16:00:07|27281.39
16:00:09|27277.05
16:00:10|27276.06
16:00:10|27274.04
16:00:11|27275.84
16:00:13|27278.35
16:00:14|27278.69
16:00:14|27281.98
16:00:15|27284.72
16:00:17|27283.46
16:00:17|27282.21
16:00:18|27285.37
16:00:20|27282.02
16:00:21|27284.
16:00:22|27285.55
16:00:23|27285.55
16:00:24|27287.35
16:00:25|27286.04
16:00:26|27286.04
16:00:27|27286.02
16:00:28|27288.11
16:00:29|27290.
16:00:30|27289.29
16:00:31|27289.
16:00:32|27291.67
16:00:33|27288.99
16:00:34|27288.99
16:00:35|27283.94
16:00:36|27283.61
16:00:37|27280.71
16:00:38|27282.21
16:00:39|27279.
16:00:41|27281.1
16:00:42|27279.69
16:00:42|27279.69
16:00:44|27280.05
16:00:44|27282.2
16:00:45|27283.
16:00:47|27283.5
16:00:47|27283.46
16:00:48|27282.56
16:00:50|27287.37
16:00:50|27286.16
16:00:52|27291.45
16:00:52|27293.39
16:00:53|27288.54
16:00:55|27294.25
16:00:55|27290.81
16:00:56|27291.03
16:00:57|27293.84
16:00:58|27291.8
16:00:59|27293.47
16:01:00|27292.53
16:01:01|27290.5
16:01:02|27293.
16:01:03|27293.38
16:01:04|27293.
16:01:05|27290.43
16:01:07|27290.74
16:01:07|27292.53
16:01:08|27293.3
16:01:09|27290.09
16:01:11|27289.77
16:01:11|27290.
16:01:12|27291.46
16:01:14|27291.4
16:01:14|27292.27
16:01:15|27293.84
16:01:16|27296.66
16:01:17|27301.38
16:01:19|27297.03
16:01:19|27301.91
16:01:20|27297.69
16:01:21|27300.
16:01:22|27298.
16:01:24|27297.69
16:01:25|27299.41
16:01:25|27296.23
16:01:26|27296.23
16:01:28|27294.6
16:01:29|27294.64
16:01:30|27295.31
16:01:31|27295.
16:01:32|27295.
16:01:33|27296.88
16:01:34|27295.83
16:01:35|27293.65
16:01:36|27299.07
16:01:37|27297.39
16:01:38|27298.19
16:01:39|27298.19
16:01:40|27298.19
16:01:41|27298.19
16:01:42|27303.08
16:01:43|27303.08
16:01:44|27303.08
16:01:45|27302.99
16:01:46|27303.52
16:01:47|27303.43
16:01:48|27304.54
16:01:49|27302.72
16:01:50|27303.23
16:01:51|27303.23
16:01:52|27301.98
16:01:53|27302.41
16:01:54|27302.41
16:01:55|27302.41
16:01:56|27302.41
16:01:57|27303.46
16:01:59|27305.59
16:01:59|27304.25
16:02:00|27303.88
16:02:02|27301.98
16:02:02|27304.57
16:02:04|27307.91
16:02:05|27302.
16:02:06|27302.
16:02:07|27301.18
16:02:08|27301.18
16:02:09|27306.6
16:02:09|27307.68
16:02:11|27306.22
16:02:12|27305.
16:02:12|27305.
16:02:14|27304.81
16:02:15|27304.81
16:02:16|27305.85
16:02:17|27305.85
16:02:18|27305.85
16:02:19|27305.85
16:02:20|27304.69
16:02:21|27304.69
16:02:22|27304.69
16:02:23|27308.01
16:02:24|27308.92
16:02:25|27310.61
16:02:26|27308.95
16:02:27|27312.29
16:02:28|27312.29
16:02:30|27309.76
16:02:31|27311.28
16:02:32|27311.28
16:02:33|27311.28
16:02:34|27310.42
16:02:35|27307.5
16:02:36|27309.41
16:02:37|27309.41
16:02:38|27310.68
16:02:39|27310.68
16:02:40|27310.68
16:02:41|27310.89
16:02:42|27310.94
16:02:43|27308.86
16:02:44|27308.07
16:02:45|27309.67
16:02:46|27310.58
16:02:46|27308.23
16:02:48|27308.87
16:02:49|27310.57
16:02:50|27308.93
16:02:51|27310.47
16:02:51|27310.37
16:02:53|27310.8
16:02:53|27310.37
16:02:55|27310.4
16:02:56|27309.38
16:02:57|27311.45
16:02:57|27310.54
16:02:59|27311.35
16:03:00|27305.13
16:03:01|27307.25
16:03:01|27309.72
16:03:03|27307.86
16:03:04|27307.9
16:03:05|27308.01
16:03:05|27308.01
16:03:06|27308.96
16:03:08|27308.96
16:03:09|27308.8
16:03:10|27309.71
16:03:10|27309.29
16:03:12|27308.87
16:03:13|27308.86
16:03:13|27308.86
16:03:15|27308.46
16:03:15|27307.45
16:03:16|27307.77
16:03:18|27307.77
16:03:19|27307.34
16:03:19|27307.99
16:03:21|27308.01
16:03:22|27307.34
16:03:23|27307.34
16:03:23|27308.01
16:03:25|27308.86
16:03:26|27308.86
16:03:26|27310.59
16:03:27|27310.12
16:03:29|27310.13
16:03:30|27311.44
16:03:31|27312.3
16:03:32|27312.3
16:03:32|27312.3
16:03:34|27310.75
16:03:35|27312.64
16:03:36|27312.3
16:03:37|27312.64
16:03:38|27312.64
16:03:39|27313.16
16:03:40|27313.16
16:03:41|27313.16
16:03:42|27309.13
16:03:43|27310.89
16:03:44|27310.53
16:03:45|27310.63
16:03:47|27310.53
16:03:48|27309.42
16:03:48|27312.
16:03:49|27311.09
16:03:50|27311.09
16:03:51|27311.09
16:03:52|27311.09
16:03:53|27319.12
16:03:54|27319.12
16:03:55|27316.41
16:03:56|27316.41
16:03:57|27315.14
16:03:58|27313.81
16:03:59|27314.95
16:04:00|27313.9
16:04:01|27313.9
16:04:02|27314.64
16:04:03|27315.05
16:04:04|27314.74
16:04:05|27315.53
16:04:07|27315.23
16:04:07|27314.78
16:04:09|27314.78
16:04:10|27315.23
16:04:10|27308.02
16:04:12|27310.39
16:04:12|27309.57
16:04:13|27310.28
16:04:15|27310.28
16:04:16|27308.56
16:04:16|27310.1
16:04:18|27308.56
16:04:18|27309.85
16:04:20|27309.85
16:04:21|27309.54
16:04:22|27308.61
16:04:23|27309.92
16:04:24|27309.92
16:04:24|27309.99
16:04:26|27310.54
16:04:26|27314.94
16:04:28|27312.42
16:04:29|27312.38
16:04:30|27311.1
16:04:32|27310.46
16:04:33|27312.77
16:04:34|27310.72
16:04:36|27313.15
16:04:37|27311.06
16:04:38|27313.07
16:04:38|27313.07
16:04:40|27313.07
16:04:41|27313.95
16:04:42|27313.96
16:04:42|27311.22
16:04:43|27311.31
16:04:44|27313.74
16:04:45|27313.74
16:04:47|27312.87
16:04:47|27314.83
16:04:48|27317.01
16:04:50|27317.38
16:04:50|27320.05
16:04:51|27317.95
16:04:53|27317.82
16:04:53|27317.82
16:04:54|27317.82
16:04:55|27317.82
16:04:56|27317.82
16:04:57|27317.82
16:04:58|27317.82
16:04:59|27317.82
16:05:00|27317.82
16:05:01|27315.65
16:05:02|27314.63
16:05:04|27316.35
16:05:04|27315.73
16:05:05|27313.18
16:05:06|27315.75
16:05:07|27315.75
16:05:08|27315.74
16:05:09|27315.74
16:05:10|27316.35
16:05:12|27316.35
16:05:12|27316.36
16:05:14|27317.69
16:05:15|27317.69
16:05:16|27318.15
16:05:17|27317.07
16:05:18|27320.55
16:05:19|27320.72
16:05:20|27320.72
16:05:21|27321.1
16:05:22|27320.67
16:05:23|27322.51
16:05:24|27322.51
16:05:24|27322.51
16:05:26|27321.23
16:05:26|27321.21
16:05:27|27321.19
16:05:29|27321.19
16:05:30|27319.19
16:05:31|27319.19
16:05:32|27312.96
16:05:33|27313.12
16:05:34|27312.37
16:05:35|27312.37
16:05:36|27313.41
16:05:38|27310.6
16:05:39|27311.54
16:05:40|27311.55
16:05:41|27312.57
16:05:42|27312.66
16:05:43|27312.67
16:05:44|27311.54
16:05:45|27311.54
16:05:46|27311.
16:05:47|27311.
16:05:48|27311.
16:05:49|27300.06
16:05:50|27301.25
16:05:51|27300.
16:05:51|27297.32
16:05:53|27296.71
16:05:54|27296.94
16:05:55|27295.16
16:05:56|27295.16
16:05:57|27295.
16:05:58|27296.63
16:05:59|27294.8
16:06:00|27295.73
16:06:01|27296.
16:06:02|27296.
16:06:03|27291.17
16:06:04|27292.43
16:06:05|27294.87
16:06:06|27293.27
16:06:07|27293.17
16:06:09|27293.11
16:06:09|27293.11
16:06:10|27293.33
16:06:11|27294.16
16:06:12|27293.99
16:06:13|27293.77
16:06:14|27293.77
16:06:15|27293.78
16:06:16|27293.78
16:06:17|27293.29
16:06:18|27293.78
16:06:19|27293.78
16:06:20|27292.62
16:06:21|27291.96
16:06:22|27291.37
16:06:23|27291.37
16:06:24|27291.36
16:06:25|27292.55
16:06:26|27301.12
16:06:27|27296.73
16:06:28|27296.73
16:06:30|27296.73
16:06:30|27296.46
16:06:31|27296.46
16:06:33|27296.46
16:06:35|27297.89
16:06:35|27297.89
16:06:36|27297.36
16:06:37|27297.36
16:06:38|27297.36
16:06:40|27298.91
16:06:41|27298.91
16:06:42|27297.33
16:06:43|27297.33
16:06:44|27297.33
16:06:45|27298.55
16:06:46|27297.
16:06:47|27296.66
16:06:48|27294.66
16:06:49|27296.5
16:06:50|27295.68
16:06:51|27295.68
16:06:52|27295.68
16:06:53|27295.68
16:06:54|27297.48
16:06:55|27299.91
16:06:56|27300.27
16:06:57|27298.83
16:06:58|27298.99
16:06:59|27298.99
16:07:00|27298.99
16:07:01|27300.86
16:07:02|27301.1
16:07:03|27299.59
16:07:04|27299.59
16:07:05|27297.12
16:07:06|27296.7
16:07:07|27297.12
16:07:08|27297.12
16:07:09|27297.63
16:07:10|27296.52
16:07:11|27295.57
16:07:12|27296.04
16:07:13|27294.26
16:07:14|27293.96
16:07:15|27295.06
16:07:16|27293.41
16:07:17|27293.48
16:07:18|27293.23
16:07:19|27293.47
16:07:20|27297.71
16:07:21|27297.73
16:07:22|27297.03
16:07:23|27297.03
16:07:24|27295.11
16:07:25|27295.11
16:07:26|27295.69
16:07:27|27296.01
16:07:28|27296.01
16:07:29|27296.01
16:07:30|27296.17
16:07:31|27296.17
16:07:32|27294.74
16:07:34|27293.79
16:07:35|27292.12
16:07:36|27292.12
16:07:37|27294.62
16:07:38|27296.41
16:07:39|27296.18
16:07:40|27296.19
16:07:41|27297.73
16:07:42|27296.32
16:07:44|27298.18
16:07:45|27298.18
16:07:45|27298.18
16:07:46|27296.74
16:07:47|27296.74
16:07:49|27298.06
16:07:50|27298.06
16:07:50|27298.06
16:07:52|27298.37
16:07:52|27298.37
16:07:53|27298.38
16:07:54|27298.38
16:07:55|27298.38
16:07:56|27298.37
16:07:58|27298.37
16:07:58|27298.37
16:08:00|27298.38
16:08:01|27298.38
16:08:02|27298.38
16:08:03|27297.64
16:08:03|27297.64
16:08:04|27298.35
16:08:05|27297.65
16:08:07|27297.64
16:08:08|27297.64
16:08:09|27297.64
16:08:10|27308.
16:08:10|27305.65
16:08:11|27305.77
16:08:12|27307.6
16:08:13|27308.4
16:08:14|27307.45
16:08:15|27307.45
16:08:16|27308.39
16:08:18|27306.41
16:08:18|27307.79
16:08:20|27307.79
16:08:20|27307.79
16:08:21|27309.46
16:08:23|27309.98
16:08:23|27309.98
16:08:25|27309.
16:08:25|27310.
16:08:26|27309.98
16:08:27|27308.83
16:08:28|27308.83
16:08:30|27310.12
16:08:31|27308.79
16:08:31|27308.79
16:08:33|27309.78
16:08:34|27310.3
16:08:35|27310.21
16:08:36|27308.84
16:08:38|27304.62
16:08:38|27304.62
16:08:40|27305.71
16:08:41|27305.5
16:08:42|27303.91
16:08:43|27303.91
16:08:44|27302.89
16:08:45|27304.13
16:08:46|27301.64
16:08:47|27303.59
16:08:48|27304.12
16:08:49|27303.78
16:08:50|27305.1
16:08:51|27305.43
16:08:52|27305.26
16:08:53|27307.79
16:08:54|27307.99
16:08:55|27308.01
16:08:56|27306.09
16:08:57|27306.13
16:08:58|27306.13
16:08:59|27306.89
16:09:00|27305.98
16:09:01|27307.15
16:09:02|27306.66
16:09:03|27307.15
16:09:04|27305.85
16:09:05|27307.15
16:09:06|27307.14
16:09:07|27303.73
16:09:08|27303.
16:09:09|27303.56
16:09:10|27303.58
16:09:11|27303.58
16:09:12|27303.51
16:09:13|27303.48
16:09:14|27303.48
16:09:15|27303.74
16:09:16|27302.57
16:09:17|27303.74
16:09:18|27295.31
16:09:19|27296.85
16:09:20|27294.26
16:09:21|27296.15
16:09:22|27296.15
16:09:24|27295.87
16:09:24|27295.66
16:09:25|27292.21
16:09:26|27290.48
16:09:27|27290.
16:09:28|27289.95
16:09:29|27290.06
16:09:30|27290.06
16:09:31|27284.75
16:09:32|27288.13
16:09:33|27289.09
16:09:34|27289.09
16:09:36|27288.31
16:09:37|27288.3
16:09:38|27287.62
16:09:39|27290.19
16:09:40|27290.47
16:09:41|27290.29
16:09:42|27290.29
16:09:43|27289.07
16:09:44|27289.08
16:09:45|27289.08
16:09:46|27289.17
16:09:47|27290.32
16:09:48|27289.03
16:09:49|27290.47
16:09:51|27290.47
16:09:51|27289.38
16:09:53|27288.26
16:09:54|27290.47
16:09:55|27290.47
16:09:56|27290.47
16:09:57|27291.37
16:09:58|27291.2
16:09:59|27291.71
16:10:00|27290.85
16:10:01|27290.
16:10:02|27290.44
16:10:03|27290.44
16:10:04|27294.61
16:10:05|27294.73
16:10:07|27295.53
16:10:07|27296.66
16:10:08|27294.59
16:10:09|27294.7
16:10:10|27294.7
16:10:11|27295.55
16:10:12|27292.81
16:10:14|27292.92
16:10:14|27293.19
16:10:15|27293.12
16:10:16|27293.2
16:10:17|27294.64
16:10:18|27293.15
16:10:19|27292.92
16:10:20|27290.07
16:10:22|27292.35
16:10:22|27292.52
16:10:23|27292.52
16:10:24|27290.07
16:10:25|27280.
16:10:26|27280.9
16:10:27|27281.99
16:10:28|27280.
16:10:30|27280.
16:10:30|27279.4
16:10:32|27280.83
16:10:33|27280.92
16:10:34|27281.8
16:10:34|27280.66
16:10:35|27281.75
16:10:37|27280.34
16:10:38|27281.75
16:10:39|27281.72
16:10:40|27281.7
16:10:41|27279.13
16:10:42|27281.16
16:10:43|27281.16
16:10:44|27280.05
16:10:45|27281.36
16:10:46|27281.16
16:10:47|27280.49
16:10:48|27280.42
16:10:49|27280.28
16:10:51|27280.77
16:10:52|27280.6
16:10:53|27280.45
16:10:54|27278.54
16:10:55|27277.91
16:10:56|27277.92
16:10:57|27279.7
16:10:58|27277.07
16:10:59|27277.07
16:11:00|27276.64
16:11:01|27275.99
16:11:02|27277.14
16:11:03|27276.26
16:11:04|27275.64
16:11:05|27275.6
16:11:06|27275.58
16:11:07|27273.45
16:11:08|27274.24
16:11:09|27275.28
16:11:10|27274.36
16:11:11|27273.03
16:11:12|27274.75
16:11:13|27273.07
16:11:14|27276.23
16:11:15|27274.46
16:11:16|27270.89
16:11:17|27273.43
16:11:18|27272.2
16:11:19|27272.19
16:11:20|27272.67
16:11:21|27272.59
16:11:22|27270.85
16:11:23|27271.02
16:11:24|27277.09
16:11:25|27276.23
16:11:26|27278.99
16:11:27|27277.33
16:11:28|27277.02
16:11:29|27278.39
16:11:30|27277.08
16:11:31|27277.04
16:11:32|27276.22
16:11:33|27276.22
16:11:34|27276.49
16:11:35|27276.3
16:11:36|27273.01
16:11:38|27275.48
16:11:39|27276.46
16:11:40|27275.92
16:11:41|27280.
16:11:43|27276.2
16:11:43|27272.81
16:11:45|27271.84
16:11:46|27271.84
16:11:47|27271.84
16:11:48|27273.23
16:11:49|27273.23
16:11:50|27273.23
16:11:51|27271.93
16:11:52|27271.87
16:11:53|27271.91
16:11:54|27271.28
16:11:55|27271.34
16:11:56|27275.71
16:11:57|27275.71
16:11:58|27275.67
16:11:59|27274.55
16:12:00|27274.58
16:12:00|27275.55
16:12:02|27274.64
16:12:03|27274.64
16:12:03|27274.08
16:12:05|27274.08
16:12:06|27273.61
16:12:07|27274.09
16:12:07|27274.12
16:12:09|27272.75
16:12:09|27271.6
16:12:10|27271.29
16:12:12|27271.57
16:12:13|27272.61
16:12:14|27271.62
16:12:15|27270.21
16:12:16|27271.92
16:12:17|27267.55
16:12:18|27264.67
16:12:20|27262.3
16:12:20|27264.7
16:12:21|27263.04
16:12:22|27262.9
16:12:23|27265.06
16:12:24|27268.
16:12:25|27266.07
16:12:26|27267.32
16:12:27|27269.48
16:12:28|27266.72
16:12:30|27268.99
16:12:30|27273.18
16:12:32|27272.
16:12:33|27272.
16:12:33|27273.15
16:12:34|27273.87
16:12:35|27271.7
16:12:36|27270.98
16:12:37|27270.84
16:12:39|27270.84
16:12:41|27270.84
16:12:41|27274.47
16:12:42|27274.46
16:12:43|27274.46
16:12:44|27274.09
16:12:46|27271.
16:12:46|27271.27
16:12:48|27271.03
16:12:49|27271.12
16:12:49|27270.36
16:12:51|27270.17
16:12:52|27267.45
16:12:52|27267.73
16:12:54|27267.46
16:12:55|27267.44
16:12:56|27266.71
16:12:57|27266.09
16:12:58|27265.87
16:12:59|27265.25
16:12:59|27265.25
16:13:01|27265.25
16:13:02|27265.56
16:13:03|27265.46
16:13:04|27265.5
16:13:05|27265.5
16:13:05|27265.46
16:13:06|27265.58
16:13:08|27265.58
16:13:09|27265.72
16:13:10|27265.72
16:13:11|27265.73
16:13:12|27267.72
16:13:12|27265.75
16:13:14|27265.75
16:13:14|27267.5
16:13:16|27271.79
16:13:17|27272.
16:13:18|27272.84
16:13:19|27274.84
16:13:20|27272.41
16:13:21|27274.36
16:13:22|27274.16
16:13:23|27274.42
16:13:24|27273.31
16:13:25|27276.
16:13:26|27273.4
16:13:27|27276.25
16:13:28|27276.16
16:13:29|27274.34
16:13:30|27273.8
16:13:31|27273.67
16:13:32|27276.44
16:13:33|27276.44
16:13:34|27274.94
16:13:35|27274.7
16:13:36|27274.73
16:13:37|27274.69
16:13:38|27275.33
16:13:40|27275.8
16:13:40|27275.
16:13:41|27275.
16:13:44|27275.45
16:13:45|27275.13
16:13:46|27277.05
16:13:47|27281.28
16:13:48|27282.16
16:13:49|27282.99
16:13:50|27283.59
16:13:50|27283.76
16:13:52|27283.9
16:13:53|27283.93
16:13:54|27283.92
16:13:55|27284.16
16:13:56|27284.3
16:13:56|27284.42
16:13:57|27284.4
16:13:59|27285.69
16:14:00|27285.82
16:14:01|27286.08
16:14:02|27286.11
16:14:03|27286.84
16:14:04|27278.35
16:14:05|27278.37
16:14:06|27276.92
16:14:07|27278.83
16:14:08|27278.97
16:14:09|27276.62
16:14:10|27275.69
16:14:11|27276.61
16:14:12|27276.61
16:14:13|27276.61
16:14:15|27275.79
16:14:15|27276.07
16:14:17|27275.79
16:14:18|27274.97
16:14:18|27275.79
16:14:19|27276.
16:14:20|27276.2
16:14:21|27276.18
16:14:22|27276.18
16:14:24|27278.47
16:14:24|27278.47
16:14:26|27277.44
16:14:26|27277.45
16:14:27|27274.53
16:14:28|27275.72
16:14:29|27275.72
16:14:31|27276.82
16:14:32|27275.58
16:14:33|27275.51
16:14:34|27276.9
16:14:35|27275.77
16:14:36|27275.77
16:14:37|27275.78
16:14:38|27276.83
16:14:39|27275.77
16:14:40|27275.77
16:14:42|27279.86
16:14:43|27281.9
16:14:44|27281.
16:14:44|27282.3
16:14:45|27282.06
16:14:47|27283.5
16:14:48|27283.92
16:14:48|27283.92
16:14:50|27285.65
16:14:50|27285.99
16:14:51|27285.99
16:14:53|27286.32
16:14:54|27286.32
16:14:54|27286.32
16:14:56|27286.32
16:14:56|27285.71
16:14:57|27284.8
16:14:58|27285.49
16:15:00|27284.9
16:15:00|27284.46
16:15:01|27287.04
16:15:02|27287.04
16:15:04|27285.
16:15:04|27290.5
16:15:05|27290.64
16:15:06|27290.64
16:15:07|27288.43
16:15:09|27290.61
16:15:10|27288.53
16:15:10|27289.59
16:15:11|27290.03
16:15:13|27290.03
16:15:13|27288.96
16:15:15|27291.67
16:15:15|27289.67
16:15:17|27289.67
16:15:17|27289.67
16:15:19|27289.67
16:15:20|27289.67
16:15:20|27290.22
16:15:22|27290.1
16:15:23|27288.
16:15:24|27288.91
16:15:25|27280.19
16:15:26|27276.85
16:15:27|27275.28
16:15:28|27274.32
16:15:29|27277.91
16:15:30|27274.16
16:15:31|27274.
16:15:31|27274.54
16:15:33|27277.18
16:15:34|27277.92
16:15:35|27278.45
16:15:36|27277.89
16:15:37|27276.66
16:15:37|27276.66
16:15:39|27274.1
16:15:39|27274.1
16:15:41|27275.
16:15:42|27276.38
16:15:44|27276.81
16:15:45|27276.81
16:15:46|27275.01
16:15:47|27272.52
16:15:48|27272.52
16:15:49|27272.52
16:15:50|27271.89
16:15:51|27271.97
16:15:52|27272.02
16:15:53|27272.07
16:15:54|27272.07
16:15:55|27272.06
16:15:56|27272.06
16:15:57|27272.06
16:15:58|27272.06
16:15:59|27272.9
16:16:00|27272.9
16:16:01|27272.73
16:16:02|27272.73
16:16:04|27272.73
16:16:04|27272.73
16:16:06|27271.78
16:16:07|27271.8
16:16:07|27271.77
16:16:08|27271.89
16:16:09|27271.77
16:16:10|27273.33
16:16:11|27271.03
16:16:13|27271.77
16:16:13|27270.17
16:16:15|27272.39
16:16:15|27271.42
16:16:16|27271.77
16:16:17|27271.86
16:16:18|27271.49
16:16:19|27269.54
16:16:20|27271.01
16:16:21|27271.45
16:16:23|27270.
16:16:23|27270.
16:16:24|27270.
16:16:25|27266.73
16:16:27|27267.58
16:16:27|27268.45
16:16:29|27268.45
16:16:29|27270.3
16:16:30|27269.48
16:16:31|27269.28
16:16:32|27269.38
16:16:34|27268.32
16:16:34|27268.46
16:16:36|27266.92
16:16:36|27266.92
16:16:38|27265.5
16:16:39|27265.
16:16:39|27265.94
16:16:41|27266.95
16:16:42|27266.95
16:16:42|27266.95
16:16:44|27265.63
16:16:45|27265.63
16:16:46|27266.58
16:16:47|27265.79
16:16:48|27265.23
16:16:50|27265.46
16:16:51|27265.39
16:16:52|27265.39
16:16:53|27271.56
16:16:54|27271.16
16:16:55|27271.22
16:16:56|27271.3
16:16:57|27271.3
16:16:58|27270.38
16:16:59|27270.38
16:17:00|27270.71
16:17:01|27271.89
16:17:02|27270.15
16:17:03|27269.45
16:17:04|27269.46
16:17:06|27268.
16:17:06|27268.59
16:17:07|27269.49
16:17:08|27268.59
16:17:09|27268.59
16:17:10|27267.58
16:17:11|27265.81
16:17:12|27267.16
16:17:13|27267.05
16:17:14|27267.05
16:17:15|27264.83
16:17:16|27264.83
16:17:17|27267.02
16:17:19|27266.71
16:17:19|27266.98
16:17:21|27266.73
16:17:21|27265.64
16:17:23|27266.56
16:17:24|27267.02
16:17:25|27264.79
16:17:26|27265.86
16:17:27|27265.87
16:17:27|27265.87
16:17:28|27265.37
16:17:30|27265.37
16:17:31|27266.53
16:17:32|27265.36
16:17:33|27265.36
16:17:34|27265.36
16:17:35|27264.98
16:17:36|27265.83
16:17:37|27265.36
16:17:38|27265.36
16:17:39|27265.36
16:17:40|27264.
16:17:41|27264.74
16:17:42|27263.6
16:17:43|27263.29
16:17:45|27261.02
16:17:46|27261.22
16:17:47|27262.89
16:17:48|27262.33
16:17:48|27261.41
16:17:49|27259.97
16:17:51|27257.5
16:17:52|27258.66
16:17:53|27258.19
16:17:54|27256.99
16:17:55|27255.66
16:17:56|27253.92
16:17:57|27250.85
16:17:58|27248.67
16:17:59|27254.59
16:18:00|27249.3
16:18:01|27250.85
16:18:02|27249.41
16:18:03|27249.21
16:18:05|27245.22
16:18:05|27246.59
16:18:06|27245.49
16:18:07|27245.51
16:18:08|27249.53
16:18:09|27248.67
16:18:10|27246.07
16:18:11|27247.78
16:18:12|27246.71
16:18:13|27246.7
16:18:14|27246.3
16:18:16|27243.31
16:18:17|27244.74
16:18:18|27245.23
16:18:18|27246.09
16:18:20|27244.02
16:18:21|27244.01
16:18:22|27244.53
16:18:22|27245.3
16:18:23|27241.11
16:18:25|27241.93
16:18:25|27241.87
16:18:26|27241.74
16:18:28|27241.75
16:18:29|27243.04
16:18:29|27243.05
16:18:31|27243.04
16:18:32|27243.04
16:18:33|27241.73
16:18:33|27241.63
16:18:35|27243.78
16:18:36|27247.28
16:18:37|27247.
16:18:38|27244.81
16:18:39|27244.81
16:18:39|27245.3
16:18:41|27249.
16:18:42|27248.5
16:18:42|27249.54
16:18:43|27249.54
16:18:45|27250.6
16:18:46|27252.13
16:18:47|27252.45
16:18:48|27253.4
16:18:49|27252.83
16:18:51|27256.69
16:18:51|27255.75
16:18:52|27252.84
16:18:53|27248.24
16:18:54|27247.44
16:18:56|27248.3
16:18:57|27248.3
16:18:58|27248.02
16:18:59|27246.53
16:19:00|27248.61
16:19:01|27246.52
16:19:01|27248.3
16:19:02|27246.81
16:19:04|27244.14
16:19:05|27245.89
16:19:06|27245.02
16:19:07|27245.81
16:19:08|27242.52
16:19:08|27244.23
16:19:10|27242.22
16:19:11|27241.46
16:19:12|27240.43
16:19:12|27242.19
16:19:14|27240.38
16:19:14|27241.95
16:19:16|27242.65
16:19:17|27244.97
16:19:18|27245.77
16:19:19|27243.5
16:19:20|27243.05
16:19:21|27242.99
16:19:22|27243.02
16:19:23|27242.
16:19:24|27240.68
16:19:24|27242.11
16:19:25|27239.5
16:19:26|27240.72
16:19:28|27241.14
16:19:28|27242.02
16:19:30|27240.96
16:19:31|27241.32
16:19:32|27243.
16:19:33|27242.16
16:19:34|27252.92
16:19:35|27253.
16:19:35|27253.
16:19:37|27255.
16:19:38|27255.02
16:19:39|27253.03
16:19:40|27250.77
16:19:40|27248.51
16:19:42|27248.51
16:19:43|27250.16
16:19:44|27251.54
16:19:45|27251.7
16:19:46|27253.71
16:19:48|27253.71
16:19:49|27253.71
16:19:50|27255.55
16:19:50|27255.55
16:19:52|27253.96
16:19:53|27254.93
16:19:54|27251.25
16:19:54|27248.
16:19:55|27247.68
16:19:57|27248.05
16:19:58|27248.03
16:19:58|27247.89
16:20:00|27246.04
16:20:01|27245.01
16:20:01|27243.71
16:20:03|27243.81
16:20:04|27244.72
16:20:05|27244.74
16:20:06|27244.67
16:20:07|27244.64
16:20:08|27241.7
16:20:09|27243.3
16:20:10|27244.15
16:20:11|27242.3
16:20:12|27244.
16:20:13|27241.14
16:20:14|27240.27
16:20:15|27240.57
16:20:16|27242.37
16:20:17|27243.51
16:20:18|27240.95
16:20:19|27240.26
16:20:20|27241.19
16:20:21|27241.14
16:20:22|27241.14
16:20:23|27239.98
16:20:24|27240.93
16:20:25|27240.92
16:20:26|27241.78
16:20:27|27242.11
16:20:28|27238.91
16:20:29|27239.
16:20:30|27239.
16:20:31|27239.98
16:20:32|27238.91
16:20:33|27237.95
16:20:34|27239.
16:20:35|27237.3
16:20:36|27238.44
16:20:37|27237.43
16:20:38|27236.4
16:20:39|27238.33
16:20:40|27236.73
16:20:41|27237.33
16:20:42|27235.68
16:20:43|27236.62
16:20:44|27235.03
16:20:45|27236.
16:20:46|27235.97
16:20:47|27234.33
16:20:48|27234.62
16:20:49|27232.3
16:20:51|27235.54
16:20:51|27235.54
16:20:53|27232.3
16:20:53|27233.05
16:20:55|27233.08
16:20:56|27232.12
16:20:56|27231.17
16:20:57|27231.11
16:20:58|27230.
16:21:00|27230.31
16:21:01|27234.17
16:21:01|27232.35
16:21:02|27231.7
16:21:03|27231.58
16:21:05|27233.33
16:21:06|27232.57
16:21:06|27230.43
16:21:08|27230.64
16:21:09|27231.57
16:21:10|27230.
16:21:11|27230.71
16:21:12|27231.11
16:21:13|27229.44
16:21:14|27228.59
16:21:15|27228.76
16:21:16|27231.17
16:21:17|27231.55
16:21:18|27231.52
16:21:19|27232.89
16:21:20|27230.49
16:21:21|27235.
16:21:22|27235.42
16:21:23|27235.36
16:21:24|27233.79
16:21:25|27233.79
16:21:26|27235.11
16:21:27|27233.75
16:21:28|27233.75
16:21:29|27233.
16:21:30|27231.8
16:21:31|27229.6
16:21:32|27227.
16:21:33|27229.41
16:21:34|27227.48
16:21:35|27230.24
16:21:36|27234.12
16:21:37|27233.06
16:21:38|27234.84
16:21:39|27234.84
16:21:40|27234.84
16:21:41|27241.79
16:21:42|27243.5
16:21:43|27242.
16:21:44|27243.98
16:21:45|27242.77
16:21:46|27246.95
16:21:47|27233.07
16:21:49|27232.
16:21:50|27231.11
16:21:51|27231.06
16:21:52|27231.14
16:21:52|27231.14
16:21:54|27233.
16:21:55|27233.05
16:21:55|27235.06
16:21:57|27235.3
16:21:57|27238.
16:21:59|27236.03
16:22:00|27238.38
16:22:01|27238.59
16:22:02|27236.51
16:22:03|27237.22
16:22:04|27236.11
16:22:05|27234.39
16:22:06|27231.48
16:22:07|27232.57
16:22:08|27230.02
16:22:09|27230.86
16:22:10|27230.86
16:22:11|27232.06
16:22:12|27234.04
16:22:13|27232.
16:22:13|27236.39
16:22:15|27236.39
16:22:15|27239.
16:22:17|27239.
16:22:18|27237.41
16:22:19|27236.61
16:22:20|27237.48
16:22:21|27237.37
16:22:22|27237.09
16:22:23|27235.31
16:22:23|27237.26
16:22:25|27237.74
16:22:25|27235.46
16:22:27|27235.46
16:22:27|27237.56
16:22:29|27239.43
16:22:30|27241.2
16:22:31|27240.9
16:22:32|27239.29
16:22:33|27242.
16:22:33|27242.65
16:22:34|27244.75
16:22:36|27246.84
16:22:36|27245.95
16:22:38|27245.27
16:22:39|27245.47
16:22:40|27248.1
16:22:41|27247.81
16:22:42|27248.72
16:22:43|27247.27
16:22:44|27249.53
16:22:45|27249.64
16:22:46|27249.74
16:22:47|27249.65
16:22:47|27248.05
16:22:49|27247.4
16:22:50|27247.4
16:22:51|27247.63
16:22:52|27247.39
16:22:54|27244.61
16:22:54|27245.56
16:22:55|27245.87
16:22:56|27245.87
16:22:57|27244.22
16:22:58|27244.96
16:23:00|27244.96
16:23:00|27245.23
16:23:01|27245.9
16:23:02|27247.25
16:23:03|27247.81
16:23:05|27247.25
16:23:05|27247.25
16:23:07|27246.44
16:23:07|27238.26
16:23:08|27235.6
16:23:09|27233.67
16:23:10|27231.01
16:23:11|27233.57
16:23:13|27234.97
16:23:13|27232.68
16:23:14|27229.97
16:23:16|27229.91
16:23:16|27230.01
16:23:17|27232.13
16:23:19|27234.04
16:23:20|27232.75
16:23:20|27234.98
16:23:22|27233.07
16:23:22|27233.19
16:23:23|27232.75
16:23:24|27232.75
16:23:25|27234.88
16:23:26|27234.86
16:23:28|27231.8
16:23:29|27231.97
16:23:29|27231.64
16:23:30|27231.49
16:23:32|27232.74
16:23:32|27232.32
16:23:33|27229.55
16:23:35|27229.63
16:23:36|27229.99
16:23:36|27230.59
16:23:37|27229.6
16:23:39|27229.51
16:23:39|27232.
16:23:41|27231.98
16:23:42|27231.65
16:23:43|27230.86
16:23:44|27229.54
16:23:45|27229.54
16:23:46|27229.05
16:23:47|27230.32
16:23:48|27230.33
16:23:49|27231.63
16:23:50|27230.94
16:23:52|27230.94
16:23:53|27230.28
16:23:54|27230.28
16:23:55|27230.4
16:23:56|27230.5
16:23:57|27230.52
16:23:58|27230.52
16:23:59|27230.52
16:24:00|27230.3
16:24:01|27229.93
16:24:02|27230.06
16:24:03|27230.06
16:24:04|27230.96
16:24:05|27231.98
16:24:06|27229.
16:24:07|27229.04
16:24:08|27229.04
16:24:09|27229.02
16:24:10|27228.81
16:24:11|27229.76
16:24:12|27229.66
16:24:13|27228.91
16:24:14|27227.52
16:24:15|27229.45
16:24:16|27228.82
16:24:17|27228.81
16:24:18|27228.81
16:24:19|27227.7
16:24:20|27229.39
16:24:21|27229.7
16:24:22|27231.21
16:24:23|27223.63
16:24:24|27218.59
16:24:25|27221.
16:24:26|27220.15
16:24:27|27219.88
16:24:28|27224.21
16:24:29|27222.3
16:24:30|27223.49
16:24:31|27220.67
16:24:33|27220.21
16:24:33|27221.88
16:24:34|27221.74
16:24:35|27221.57
16:24:36|27222.43
16:24:38|27223.54
16:24:39|27222.4
16:24:40|27222.4
16:24:41|27221.55
16:24:42|27223.35
16:24:43|27223.35
16:24:43|27208.18
16:24:45|27211.62
16:24:46|27219.43
16:24:46|27218.09
16:24:48|27214.85
16:24:49|27215.94
16:24:49|27211.09
16:24:51|27210.63
16:24:52|27212.78
16:24:54|27214.06
16:24:55|27212.4
16:24:56|27212.45
16:24:57|27213.17
16:24:58|27211.26
16:24:59|27211.36
16:25:00|27207.83
16:25:01|27205.91
16:25:02|27207.99
16:25:03|27208.36
16:25:03|27208.97
16:25:05|27203.
16:25:06|27205.77
16:25:07|27205.75
16:25:08|27206.77
16:25:09|27209.35
16:25:10|27209.37
16:25:11|27209.37
16:25:12|27210.83
16:25:13|27208.25
16:25:13|27209.11
16:25:15|27209.11
16:25:16|27206.89
16:25:17|27214.
16:25:18|27213.57
16:25:19|27213.54
16:25:20|27215.37
16:25:21|27215.51
16:25:22|27218.71
16:25:23|27219.99
16:25:24|27223.
16:25:25|27219.42
16:25:26|27221.27
16:25:27|27221.65
16:25:28|27221.66
16:25:29|27221.66
16:25:30|27220.34
16:25:31|27221.66
16:25:32|27212.48
16:25:33|27215.62
16:25:34|27217.
16:25:35|27216.24
16:25:36|27216.24
16:25:37|27215.74
16:25:38|27218.17
16:25:39|27219.71
16:25:40|27221.
16:25:41|27221.66
16:25:42|27221.66
16:25:43|27221.44
16:25:44|27221.65
16:25:45|27223.11
16:25:46|27223.11
16:25:48|27223.65
16:25:48|27223.4
16:25:50|27221.16
16:25:51|27222.28
16:25:52|27221.45
16:25:53|27220.83
16:25:54|27220.83
16:25:55|27222.13
16:25:56|27221.25
16:25:57|27220.91
16:25:58|27216.02
16:25:59|27216.72
16:26:00|27217.07
16:26:01|27217.57
16:26:02|27219.58
16:26:04|27219.58
16:26:04|27221.98
16:26:05|27220.
16:26:06|27220.
16:26:07|27219.68
16:26:09|27219.82
16:26:10|27220.83
16:26:10|27219.97
16:26:11|27221.93
16:26:13|27221.93
16:26:14|27221.93
16:26:14|27220.27
16:26:15|27221.83
16:26:17|27219.84
16:26:18|27220.12
16:26:19|27221.63
16:26:19|27222.88
16:26:20|27222.02
16:26:22|27222.04
16:26:23|27221.18
16:26:23|27222.53
16:26:25|27221.22
16:26:26|27224.98
16:26:27|27224.97
16:26:27|27224.97
16:26:28|27223.08
16:26:30|27224.95
16:26:31|27223.29
16:26:31|27223.29
16:26:33|27223.27
16:26:34|27224.1
16:26:35|27224.97
16:26:36|27224.97
16:26:37|27224.38
16:26:38|27224.41
16:26:39|27224.41
16:26:40|27224.77
16:26:41|27226.97
16:26:42|27233.27
16:26:43|27231.99
16:26:44|27232.18
16:26:45|27232.29
16:26:46|27231.99
16:26:47|27233.47
16:26:48|27232.09
16:26:49|27232.
16:26:50|27232.
16:26:51|27242.46
16:26:52|27241.79
16:26:53|27243.08
16:26:54|27241.26
16:26:55|27241.26
16:26:56|27240.18
16:26:57|27243.05
16:26:59|27240.38
16:27:00|27242.76
16:27:00|27243.52
16:27:02|27243.87
16:27:02|27247.79
16:27:04|27248.76
16:27:04|27247.16
16:27:06|27248.7
16:27:07|27250.24
16:27:07|27250.54
16:27:08|27249.62
16:27:09|27253.04
16:27:10|27259.
16:27:12|27259.
16:27:13|27256.51
16:27:14|27261.88
16:27:15|27263.28
16:27:16|27261.47
16:27:17|27256.49
16:27:18|27256.08
16:27:19|27253.01
16:27:20|27252.06
16:27:20|27252.1
16:27:22|27252.11
16:27:23|27251.27
16:27:24|27251.14
16:27:25|27251.12
16:27:25|27249.51
16:27:26|27250.54
16:27:27|27250.54
16:27:29|27248.55
16:27:30|27248.57
16:27:31|27249.66
16:27:32|27252.11
16:27:32|27247.09
16:27:34|27247.09
16:27:35|27247.09
16:27:35|27249.12
16:27:37|27248.55
16:27:37|27248.53
16:27:38|27249.34
16:27:40|27249.34
16:27:41|27249.34
16:27:42|27248.18
16:27:43|27248.18
16:27:43|27247.74
16:27:45|27246.
16:27:46|27240.17
16:27:47|27239.98
16:27:48|27238.
16:27:49|27238.
16:27:49|27238.97
16:27:50|27236.7
16:27:51|27238.69
16:27:52|27238.95
16:27:54|27239.49
16:27:56|27239.49
16:27:57|27239.49
16:27:58|27238.58
16:27:59|27239.49
16:28:00|27240.49
16:28:02|27242.69
16:28:03|27240.29
16:28:04|27237.27
16:28:05|27239.07
16:28:06|27239.07
16:28:07|27238.2
16:28:08|27236.71
16:28:09|27238.2
16:28:10|27238.86
16:28:11|27238.95
16:28:12|27237.88
16:28:13|27237.88
16:28:14|27238.22
16:28:15|27238.22
16:28:15|27238.22
16:28:17|27239.04
16:28:18|27239.04
16:28:19|27238.37
16:28:20|27239.01
16:28:21|27238.21
16:28:22|27237.38
16:28:23|27238.37
16:28:24|27239.04
16:28:25|27238.07
16:28:26|27238.95
16:28:27|27238.72
16:28:28|27238.78
16:28:29|27238.31
16:28:30|27238.39
16:28:31|27239.99
16:28:32|27238.31
16:28:33|27238.31
16:28:35|27241.23
16:28:35|27240.89
16:28:36|27242.99
16:28:37|27241.29
16:28:39|27233.5
16:28:40|27233.27
16:28:40|27235.15
16:28:42|27235.15
16:28:43|27234.04
16:28:43|27233.59
16:28:45|27235.13
16:28:45|27235.13
16:28:46|27236.28
16:28:48|27236.28
16:28:48|27236.6
16:28:50|27236.6
16:28:50|27236.57
16:28:51|27236.57
16:28:52|27233.27
16:28:53|27233.21
16:28:55|27234.76
16:28:55|27234.77
16:28:57|27233.92
16:28:58|27234.7
16:28:59|27233.91
16:29:01|27229.14
16:29:02|27226.31
16:29:02|27228.24
16:29:03|27227.37
16:29:04|27226.65
16:29:05|27226.18
16:29:07|27226.33
16:29:08|27226.33
16:29:09|27225.57
16:29:10|27228.19
16:29:11|27226.66
16:29:12|27228.78
16:29:13|27228.78
16:29:14|27228.6
16:29:15|27228.6
16:29:16|27228.23
16:29:17|27228.23
16:29:18|27226.92
16:29:19|27225.78
16:29:20|27225.22
16:29:21|27223.12
16:29:22|27223.12
16:29:23|27224.69
16:29:24|27224.69
16:29:26|27219.59
16:29:27|27221.77
16:29:27|27220.72
16:29:28|27216.52
16:29:29|27216.75
16:29:30|27214.78
16:29:31|27215.86
16:29:32|27215.8
16:29:34|27215.83
16:29:34|27217.2
16:29:35|27217.01
16:29:37|27216.84
16:29:37|27216.82
16:29:38|27215.09
16:29:40|27213.18
16:29:40|27215.09
16:29:42|27213.19
16:29:42|27213.19
16:29:43|27214.72
16:29:45|27214.72
16:29:45|27219.77
16:29:46|27218.37
16:29:47|27219.37
16:29:48|27218.72
16:29:49|27217.23
16:29:51|27218.7
16:29:51|27218.7
16:29:53|27216.06
16:29:53|27216.06
16:29:54|27218.24
16:29:55|27215.84
16:29:57|27219.53
16:29:58|27221.15
16:29:59|27220.15
16:30:00|27222.4
16:30:01|27223.34
16:30:02|27222.05
16:30:03|27223.97
16:30:04|27225.18
16:30:05|27225.01
16:30:06|27226.65
16:30:07|27227.47
16:30:08|27227.64
16:30:09|27227.64
16:30:10|27227.64
16:30:11|27227.62
16:30:12|27226.23
16:30:13|27226.24
16:30:14|27227.64
16:30:15|27223.
16:30:16|27224.89
16:30:17|27224.89
16:30:18|27225.03
16:30:19|27225.03
16:30:20|27224.89
16:30:21|27224.68
16:30:22|27224.68
16:30:23|27224.68
16:30:24|27226.15
16:30:25|27226.99
16:30:26|27226.99
16:30:27|27225.65
16:30:28|27226.
16:30:29|27229.78
16:30:30|27227.86
16:30:31|27230.28
16:30:32|27229.04
16:30:33|27229.02
16:30:34|27228.99
16:30:35|27230.33
16:30:36|27228.87
16:30:37|27228.36
16:30:38|27228.17
16:30:39|27227.45
16:30:40|27227.89
16:30:41|27227.29
16:30:42|27228.74
16:30:44|27227.94
16:30:44|27228.91
16:30:45|27229.41
16:30:46|27232.
16:30:47|27231.76
16:30:48|27230.46
16:30:50|27232.7
16:30:50|27230.68
16:30:51|27230.6
16:30:52|27230.6
16:30:54|27230.57
16:30:54|27230.22
16:30:56|27230.22
16:30:57|27230.22
16:30:57|27230.22
16:30:59|27230.22
16:31:00|27231.34
16:31:01|27231.34
16:31:02|27229.84
16:31:03|27229.74
16:31:04|27231.28
16:31:05|27229.27
16:31:05|27231.34
16:31:07|27225.96
16:31:07|27228.35
16:31:09|27228.28
16:31:10|27228.17
16:31:11|27228.19
16:31:12|27227.05
16:31:13|27227.04
16:31:14|27227.66
16:31:15|27227.64
16:31:16|27227.67
16:31:17|27227.72
16:31:18|27227.76
16:31:19|27226.26
16:31:20|27227.92
16:31:21|27222.4
16:31:22|27224.26
16:31:23|27225.48
16:31:24|27225.48
16:31:25|27225.48
16:31:26|27225.48
16:31:27|27225.48
16:31:28|27226.83
16:31:29|27224.18
16:31:30|27226.08
16:31:31|27225.97
16:31:32|27226.1
16:31:33|27225.04
16:31:34|27225.04
16:31:35|27227.16
16:31:36|27226.78
16:31:37|27226.78
16:31:38|27229.48
16:31:39|27226.84
16:31:40|27226.97
16:31:41|27228.41
16:31:42|27229.04
16:31:43|27227.37
16:31:44|27227.37
16:31:45|27228.48
16:31:46|27227.55
16:31:47|27227.63
16:31:48|27228.42
16:31:49|27227.57
16:31:50|27224.95
16:31:51|27226.2
16:31:52|27225.38
16:31:53|27225.51
16:31:54|27226.66
16:31:55|27226.85
16:31:56|27225.51
16:31:57|27226.99
16:31:58|27224.36
16:32:00|27225.54
16:32:00|27228.03
16:32:01|27230.49
16:32:02|27231.47
16:32:03|27233.27
16:32:04|27235.7
16:32:05|27237.39
16:32:06|27235.64
16:32:07|27235.69
16:32:08|27235.69
16:32:09|27237.04
16:32:10|27235.85
16:32:11|27236.61
16:32:12|27237.92
16:32:13|27237.92
16:32:14|27239.21
16:32:15|27240.26
16:32:16|27238.
16:32:17|27239.43
16:32:18|27237.47
16:32:19|27239.06
16:32:20|27239.06
16:32:21|27237.23
16:32:22|27237.68
16:32:23|27238.99
16:32:24|27238.98
16:32:25|27238.98
16:32:26|27239.49
16:32:27|27240.95
16:32:28|27239.43
16:32:29|27237.74
16:32:30|27239.08
16:32:31|27237.77
16:32:32|27237.77
16:32:33|27239.9
16:32:34|27239.9
16:32:35|27238.79
16:32:36|27238.79
16:32:37|27239.62
16:32:38|27238.81
16:32:39|27238.81
16:32:40|27239.89
16:32:41|27239.89
16:32:42|27241.68
16:32:43|27239.85
16:32:44|27241.62
16:32:45|27240.08
16:32:46|27239.9
16:32:47|27241.68
16:32:48|27241.68
16:32:49|27240.07
16:32:50|27243.
16:32:51|27241.34
16:32:52|27242.43
16:32:53|27243.16
16:32:54|27243.68
16:32:55|27243.72
16:32:56|27245.23
16:32:57|27246.1
16:32:58|27246.1
16:33:00|27243.51
16:33:00|27245.43
16:33:02|27241.81
16:33:03|27240.49
16:33:04|27241.9
16:33:05|27244.
16:33:06|27241.82
16:33:07|27241.82
16:33:08|27244.15
16:33:09|27241.91
16:33:10|27243.01
16:33:11|27243.94
16:33:12|27242.66
16:33:13|27241.84
16:33:14|27241.84
16:33:15|27236.
16:33:16|27237.95
16:33:17|27237.71
16:33:18|27237.68
16:33:19|27238.67
16:33:20|27238.67
16:33:21|27237.8
16:33:22|27238.75
16:33:23|27238.84
16:33:24|27241.11
16:33:25|27240.1
16:33:26|27242.14
16:33:27|27240.99
16:33:28|27242.65
16:33:29|27242.14
16:33:30|27242.85
16:33:31|27241.07
16:33:32|27242.65
16:33:33|27241.14
16:33:34|27240.95
16:33:35|27239.68
16:33:36|27240.99
16:33:37|27239.37
16:33:38|27237.8
16:33:39|27239.56
16:33:40|27238.4
16:33:41|27238.92
16:33:42|27238.62
16:33:43|27239.72
16:33:44|27240.15
16:33:45|27240.15
16:33:46|27240.15
16:33:47|27240.6
16:33:48|27239.55
16:33:49|27241.26
16:33:50|27240.82
16:33:51|27240.82
16:33:52|27232.97
16:33:53|27231.03
16:33:54|27231.63
16:33:55|27231.57
16:33:56|27227.96
16:33:57|27225.88
16:33:58|27225.89
16:33:59|27227.26
16:34:01|27226.01
16:34:02|27226.02
16:34:03|27225.92
16:34:04|27225.55
16:34:05|27224.28
16:34:06|27224.29
16:34:06|27226.1
16:34:08|27226.
16:34:09|27227.37
16:34:10|27229.24
16:34:10|27229.24
16:34:11|27227.84
16:34:12|27226.67
16:34:14|27226.92
16:34:15|27226.54
16:34:15|27226.25
16:34:17|27220.2
16:34:18|27219.64
16:34:19|27217.41
16:34:19|27218.32
16:34:20|27216.
16:34:21|27217.26
16:34:23|27217.26
16:34:23|27216.
16:34:25|27219.07
16:34:25|27218.65
16:34:26|27219.43
16:34:28|27219.42
16:34:29|27219.99
16:34:29|27222.86
16:34:31|27220.39
16:34:31|27221.49
16:34:33|27218.
16:34:34|27219.66
16:34:34|27217.04
16:34:35|27218.67
16:34:36|27218.54
16:34:37|27218.54
16:34:38|27219.28
16:34:39|27218.22
16:34:41|27216.06
16:34:41|27218.06
16:34:42|27218.02
16:34:43|27216.62
16:34:45|27216.62
16:34:45|27217.86
16:34:46|27217.85
16:34:48|27218.05
16:34:49|27218.48
16:34:49|27218.56
16:34:50|27218.56
16:34:51|27216.61
16:34:52|27220.34
16:34:54|27221.06
16:34:55|27219.15
16:34:55|27221.45
16:34:56|27225.44
16:34:57|27223.22
16:34:58|27223.22
16:35:00|27222.16
16:35:01|27222.15
16:35:02|27219.37
16:35:03|27217.92
16:35:04|27219.37
16:35:05|27219.49
16:35:06|27217.67
16:35:07|27217.67
16:35:08|27220.62
16:35:09|27219.67
16:35:10|27220.61
16:35:11|27219.49
16:35:12|27220.6
16:35:13|27219.06
16:35:14|27219.06
16:35:15|27220.46
16:35:16|27220.46
16:35:17|27220.41
16:35:18|27219.09
16:35:19|27220.34
16:35:20|27220.14
16:35:21|27220.12
16:35:22|27221.11
16:35:23|27220.03
16:35:24|27220.8
16:35:25|27220.8
16:35:26|27220.07
16:35:27|27220.07
16:35:28|27218.03
16:35:29|27219.43
16:35:30|27220.62
16:35:31|27220.31
16:35:32|27222.
16:35:33|27223.09
16:35:34|27223.04
16:35:35|27223.86
16:35:36|27224.36
16:35:37|27226.74
16:35:38|27225.48
16:35:39|27225.49
16:35:40|27224.69
16:35:41|27225.41
16:35:42|27225.38
16:35:43|27225.38
16:35:44|27226.28
16:35:45|27226.28
16:35:46|27224.73
16:35:47|27226.02
16:35:48|27226.69
16:35:49|27225.86
16:35:50|27225.86
16:35:51|27226.01
16:35:52|27226.01
16:35:53|27229.27
16:35:54|27233.19
16:35:55|27236.58
16:35:56|27236.79
16:35:57|27236.92
16:35:58|27238.66
16:35:59|27236.56
16:36:00|27238.17
16:36:02|27238.29
16:36:02|27236.58
16:36:03|27237.
16:36:05|27235.94
16:36:06|27236.63
16:36:06|27236.05
16:36:08|27237.32
16:36:09|27237.28
16:36:10|27236.04
16:36:11|27235.02
16:36:12|27237.41
16:36:13|27236.6
16:36:14|27237.
16:36:15|27237.
16:36:16|27228.62
16:36:17|27229.55
16:36:18|27228.21
16:36:19|27228.15
16:36:20|27228.31
16:36:21|27228.14
16:36:22|27230.02
16:36:23|27230.
16:36:24|27230.
16:36:25|27228.44
16:36:26|27228.09
16:36:27|27226.33
16:36:28|27226.33
16:36:29|27226.33
16:36:30|27227.99
16:36:31|27226.31
16:36:32|27226.31
16:36:33|27227.32
16:36:34|27225.25
16:36:35|27223.28
16:36:36|27222.7
16:36:37|27223.21
16:36:38|27223.34
16:36:39|27223.34
16:36:40|27223.48
16:36:41|27223.41
16:36:42|27223.28
16:36:43|27223.22
16:36:44|27223.22
16:36:45|27221.29
16:36:46|27220.57
16:36:47|27219.94
16:36:48|27219.91
16:36:49|27220.87
16:36:50|27221.
16:36:51|27221.
16:36:52|27220.6
16:36:53|27220.58
16:36:54|27219.95
16:36:55|27221.65
16:36:56|27224.4
16:36:57|27222.26
16:36:58|27221.86
16:36:59|27218.57
16:37:00|27217.89
16:37:01|27218.57
16:37:02|27219.72
16:37:04|27217.76
16:37:04|27220.28
16:37:05|27220.52
16:37:06|27220.98
16:37:07|27221.2
16:37:08|27219.73
16:37:09|27218.58
16:37:11|27220.7
16:37:11|27220.7
16:37:12|27220.72
16:37:13|27220.72
16:37:14|27220.72
16:37:16|27220.78
16:37:16|27222.59
16:37:17|27222.51
16:37:19|27222.51
16:37:19|27221.94
16:37:20|27222.51
16:37:21|27224.14
16:37:22|27224.14
16:37:23|27225.73
16:37:24|27225.73
16:37:25|27225.72
16:37:26|27224.33
16:37:27|27224.33
16:37:28|27225.73
16:37:29|27224.85
16:37:30|27223.
16:37:31|27224.34
16:37:32|27224.77
16:37:33|27224.31
16:37:34|27224.76
16:37:35|27224.77
16:37:36|27224.77
16:37:37|27223.22
16:37:38|27227.8
16:37:39|27228.39
16:37:40|27228.48
16:37:41|27228.63
16:37:42|27229.74
16:37:44|27228.48
16:37:44|27224.84
16:37:45|27224.2
16:37:46|27221.49
16:37:47|27222.31
16:37:48|27222.4
16:37:49|27221.7
16:37:50|27221.92
16:37:51|27219.44
16:37:52|27221.
16:37:53|27220.01
16:37:54|27219.99
16:37:55|27218.62
16:37:56|27218.62
16:37:57|27218.62
16:37:58|27220.41
16:37:59|27222.56
16:38:00|27222.56
16:38:01|27224.18
16:38:02|27224.18
16:38:03|27223.22
16:38:04|27221.45
16:38:05|27220.48
16:38:06|27220.48
16:38:07|27224.42
16:38:08|27221.48
16:38:10|27221.5
16:38:10|27215.43
16:38:12|27218.
16:38:12|27218.
16:38:13|27217.98
16:38:15|27216.73
16:38:16|27215.13
16:38:17|27216.11
16:38:18|27218.
16:38:19|27218.
16:38:19|27218.
16:38:21|27218.44
16:38:22|27219.01
16:38:23|27220.53
16:38:24|27223.72
16:38:25|27223.76
16:38:26|27223.76
16:38:27|27222.35
16:38:27|27222.35
16:38:29|27221.82
16:38:30|27223.22
16:38:31|27221.17
16:38:31|27221.35
16:38:33|27222.83
16:38:34|27222.83
16:38:35|27221.78
16:38:35|27221.78
16:38:36|27222.66
16:38:38|27221.78
16:38:38|27222.
16:38:39|27222.92
16:38:40|27220.37
16:38:42|27209.25
16:38:43|27211.9
16:38:44|27211.9
16:38:45|27211.79
16:38:46|27211.28
16:38:46|27211.04
16:38:48|27211.12
16:38:48|27208.34
16:38:49|27214.
16:38:51|27213.56
16:38:52|27213.56
16:38:53|27213.64
16:38:53|27213.63
16:38:55|27213.63
16:38:56|27213.62
16:38:56|27217.65
16:38:58|27215.82
16:38:58|27215.82
16:39:00|27210.6
16:39:01|27210.3
16:39:02|27208.7
16:39:03|27208.7
16:39:04|27211.53
16:39:05|27212.38
16:39:06|27210.42
16:39:07|27210.43
16:39:08|27211.98
16:39:09|27212.
16:39:10|27211.98
16:39:11|27212.53
16:39:12|27212.53
16:39:13|27210.73
16:39:14|27210.73
16:39:15|27211.
16:39:16|27211.06
16:39:17|27211.06
16:39:18|27212.38
16:39:19|27216.46
16:39:20|27215.58
16:39:21|27215.58
16:39:22|27211.12
16:39:23|27211.12
16:39:24|27210.38
16:39:25|27209.24
16:39:26|27211.42
16:39:27|27209.13
16:39:28|27209.13
16:39:29|27209.21
16:39:30|27209.21
16:39:31|27209.31
16:39:32|27210.95
16:39:33|27211.06
16:39:34|27209.75
16:39:35|27211.11
16:39:36|27210.18
16:39:37|27210.19
16:39:38|27210.19
16:39:39|27210.19
16:39:40|27210.9
16:39:41|27210.9
16:39:42|27212.1
16:39:43|27212.1
16:39:44|27210.96
16:39:45|27210.96
16:39:46|27212.1
16:39:47|27210.96
16:39:48|27212.09
16:39:49|27212.18
16:39:50|27212.83
16:39:51|27212.83
16:39:52|27209.24
16:39:53|27211.98
16:39:54|27210.74
16:39:55|27210.74
16:39:56|27215.51
16:39:57|27215.47
16:39:58|27215.47
16:39:59|27215.47
16:40:00|27213.39
16:40:01|27213.39
16:40:02|27213.12
16:40:03|27215.29
16:40:04|27214.1
16:40:05|27213.12
16:40:07|27213.12
16:40:08|27213.12
16:40:09|27213.12
16:40:10|27213.18
16:40:11|27213.
16:40:13|27213.
16:40:13|27211.67
16:40:14|27211.33
16:40:15|27214.
16:40:16|27215.97
16:40:18|27215.99
16:40:19|27216.45
16:40:20|27214.9
16:40:20|27218.
16:40:21|27223.24
16:40:22|27220.01
16:40:23|27222.
16:40:25|27222.01
16:40:26|27218.58
16:40:27|27216.12
16:40:28|27216.11
16:40:28|27215.93
16:40:29|27215.93
16:40:30|27216.76
16:40:32|27215.91
16:40:33|27216.92
16:40:34|27216.92
16:40:35|27218.64
16:40:35|27216.93
16:40:36|27217.46
16:40:37|27216.75
16:40:38|27215.85
16:40:39|27215.85
16:40:41|27216.4
16:40:42|27213.89
16:40:43|27215.03
16:40:43|27213.49
16:40:44|27213.49
16:40:46|27213.49
16:40:46|27213.4
16:40:48|27211.11
16:40:49|27209.59
16:40:50|27209.17
16:40:50|27211.65
16:40:51|27209.8
16:40:52|27209.8
16:40:53|27209.71
16:40:55|27211.43
16:40:56|27212.55
16:40:56|27210.27
16:40:57|27212.03
16:40:58|27212.03
16:40:59|27212.54
16:41:00|27210.78
16:41:02|27212.66
16:41:02|27212.54
16:41:03|27214.09
16:41:04|27213.88
16:41:06|27214.37
16:41:07|27213.05
16:41:08|27213.04
16:41:09|27214.99
16:41:10|27214.12
16:41:12|27214.13
16:41:12|27215.4
16:41:13|27215.4
16:41:14|27214.47
16:41:15|27214.39
16:41:16|27214.39
16:41:17|27214.39
16:41:18|27214.39
16:41:19|27214.33
16:41:20|27214.37
16:41:21|27212.97
16:41:22|27214.62
16:41:23|27214.62
16:41:24|27212.97
16:41:25|27212.97
16:41:26|27211.71
16:41:27|27211.71
16:41:28|27213.47
16:41:29|27211.37
16:41:30|27211.37
16:41:31|27211.67
16:41:32|27211.67
16:41:34|27213.48
16:41:34|27213.48
16:41:35|27213.48
16:41:36|27213.4
16:41:37|27213.4
16:41:38|27213.4
16:41:39|27213.48
16:41:41|27218.21
16:41:42|27218.21
16:41:43|27220.23
16:41:43|27219.85
16:41:44|27220.23
16:41:46|27220.36
16:41:47|27219.87
16:41:48|27220.57
16:41:49|27220.15
16:41:50|27220.15
16:41:51|27220.06
16:41:51|27220.06
16:41:53|27217.89
16:41:54|27218.46
16:41:54|27221.19
16:41:55|27223.14
16:41:56|27222.01
16:41:58|27223.85
16:41:59|27223.65
16:42:00|27221.56
16:42:00|27222.9
16:42:01|27224.28
16:42:03|27222.39
16:42:04|27224.27
16:42:05|27224.27
16:42:05|27225.61
16:42:07|27225.45
16:42:08|27224.7
16:42:09|27225.83
16:42:10|27227.17
16:42:11|27227.14
16:42:12|27226.59
16:42:13|27225.87
16:42:14|27227.66
16:42:15|27227.66
16:42:16|27224.02
16:42:17|27224.92
16:42:18|27225.34
16:42:19|27225.29
16:42:20|27227.81
16:42:21|27229.
16:42:22|27239.99
16:42:24|27258.14
16:42:25|27260.01
16:42:26|27260.7
16:42:26|27261.81
16:42:27|27262.38
16:42:28|27257.97
16:42:30|27259.06
16:42:30|27259.06
16:42:31|27259.03
16:42:33|27257.12
16:42:34|27249.09
16:42:34|27246.39
16:42:36|27251.
16:42:36|27248.46
16:42:37|27248.55
16:42:38|27250.74
16:42:39|27250.08
16:42:41|27250.82
16:42:42|27248.62
16:42:42|27249.33
16:42:43|27247.59
16:42:44|27247.59
16:42:45|27250.45
16:42:46|27250.78
16:42:47|27251.63
16:42:48|27248.24
16:42:49|27249.7
16:42:50|27250.05
16:42:52|27245.99
16:42:52|27252.45
16:42:54|27249.15
16:42:55|27251.73
16:42:56|27251.73
16:42:57|27251.38
16:42:58|27251.75
16:42:59|27250.81
16:43:00|27252.75
16:43:01|27253.4
16:43:02|27252.42
16:43:03|27252.
16:43:04|27252.11
16:43:05|27253.77
16:43:06|27252.25
16:43:07|27253.72
16:43:08|27252.42
16:43:09|27255.
16:43:10|27254.68
16:43:11|27253.42
16:43:12|27254.35
16:43:13|27251.25
16:43:15|27253.51
16:43:16|27254.34
16:43:16|27254.34
16:43:18|27255.55
16:43:19|27253.52
16:43:19|27254.67
16:43:21|27253.38
16:43:22|27255.
16:43:23|27259.05
16:43:24|27256.48
16:43:25|27256.34
16:43:26|27255.03
16:43:27|27257.18
16:43:28|27256.02
16:43:29|27258.98
16:43:30|27258.98
16:43:31|27258.09
16:43:32|27257.79
16:43:33|27259.51
16:43:34|27260.
16:43:35|27258.85
16:43:36|27257.46
16:43:37|27255.24
16:43:38|27257.27
16:43:39|27258.
16:43:40|27256.39
16:43:41|27258.99
16:43:42|27258.89
16:43:43|27257.04
16:43:44|27257.04
16:43:45|27257.31
16:43:46|27256.65
16:43:47|27257.29
16:43:48|27255.7
16:43:49|27257.95
16:43:50|27255.43
16:43:51|27249.89
16:43:52|27250.57
16:43:53|27248.97
16:43:54|27250.56
16:43:55|27250.44
16:43:56|27250.46
16:43:57|27249.26
16:43:58|27249.26
16:43:59|27249.32
16:44:00|27249.32
16:44:01|27248.16
16:44:02|27247.98
16:44:03|27247.98
16:44:04|27246.93
16:44:05|27246.93
16:44:06|27247.62
16:44:07|27249.26
16:44:08|27250.41
16:44:09|27251.09
16:44:11|27249.53
16:44:11|27247.81
16:44:12|27249.54
16:44:13|27249.54
16:44:14|27249.2
16:44:15|27247.86
16:44:16|27248.99
16:44:18|27248.9
16:44:18|27252.57
16:44:19|27254.32
16:44:20|27254.21
16:44:21|27254.19
16:44:23|27255.03
16:44:23|27255.03
16:44:24|27254.27
16:44:25|27251.25
16:44:26|27251.41
16:44:28|27250.4
16:44:28|27250.4
16:44:29|27252.22
16:44:30|27252.2
16:44:31|27250.64
16:44:33|27252.17
16:44:33|27252.12
16:44:34|27251.09
16:44:35|27253.19
16:44:36|27254.36
16:44:38|27254.22
16:44:38|27256.51
16:44:39|27258.46
16:44:40|27255.
16:44:41|27254.7
16:44:42|27254.7
16:44:43|27256.97
16:44:44|27257.42
16:44:45|27257.42
16:44:46|27257.42
16:44:47|27255.85
16:44:48|27254.65
16:44:49|27253.01
16:44:50|27253.82
16:44:51|27253.82
16:44:52|27253.02
16:44:53|27254.96
16:44:54|27255.56
16:44:55|27255.61
16:44:56|27260.64
16:44:57|27262.35
16:44:58|27260.71
16:44:59|27260.57
16:45:00|27258.82
16:45:01|27257.88
16:45:02|27257.12
16:45:03|27258.08
16:45:04|27257.34
16:45:05|27257.34
16:45:06|27257.25
16:45:07|27259.15
16:45:08|27257.23
16:45:09|27257.23
16:45:11|27258.95
16:45:12|27257.27
16:45:13|27255.8
16:45:14|27249.
16:45:15|27250.37
16:45:16|27247.
16:45:17|27248.05
16:45:18|27245.54
16:45:19|27245.54
16:45:20|27248.
16:45:21|27248.67
16:45:22|27246.3
16:45:23|27246.3
16:45:24|27246.57
16:45:25|27248.65
16:45:26|27248.65
16:45:27|27246.61
16:45:28|27248.45
16:45:29|27248.45
16:45:30|27246.61
16:45:31|27245.93
16:45:32|27248.2
16:45:33|27248.18
16:45:34|27248.18
16:45:35|27250.57
16:45:36|27249.68
16:45:37|27250.7
16:45:38|27256.22
16:45:39|27254.53
16:45:40|27254.53
16:45:41|27254.51
16:45:42|27254.53
16:45:43|27254.58
16:45:44|27254.
16:45:45|27254.
16:45:46|27254.
16:45:47|27254.
16:45:48|27254.02
16:45:49|27254.02
16:45:50|27254.04
16:45:51|27253.03
16:45:52|27252.77
16:45:53|27253.
16:45:54|27252.07
16:45:55|27251.37
16:45:56|27252.71
16:45:57|27252.81
16:45:58|27253.
16:45:59|27253.
16:46:00|27255.57
16:46:01|27255.57
16:46:02|27255.59
16:46:03|27255.61
16:46:04|27258.1
16:46:05|27259.69
16:46:06|27259.95
16:46:07|27259.9
16:46:08|27258.23
16:46:09|27258.17
16:46:10|27260.4
16:46:11|27260.4
16:46:12|27263.57
16:46:13|27265.35
16:46:14|27263.66
16:46:15|27264.95
16:46:17|27264.47
16:46:17|27264.48
16:46:19|27265.59
16:46:20|27266.63
16:46:21|27259.
16:46:22|27257.98
16:46:22|27258.77
16:46:24|27257.73
16:46:25|27260.06
16:46:25|27258.66
16:46:26|27259.17
16:46:27|27258.69
16:46:29|27257.86
16:46:29|27261.
16:46:30|27261.
16:46:31|27259.09
16:46:32|27259.86
16:46:33|27260.4
16:46:34|27260.31
16:46:35|27262.33
16:46:36|27260.85
16:46:37|27261.22
16:46:38|27261.22
16:46:39|27259.72
16:46:40|27259.74
16:46:41|27261.08
16:46:42|27261.08
16:46:44|27263.29
16:46:45|27263.55
16:46:45|27261.53
16:46:46|27262.05
16:46:47|27263.86
16:46:48|27262.1
16:46:50|27264.36
16:46:51|27266.64
16:46:51|27266.64
16:46:52|27264.71
16:46:53|27264.71
16:46:55|27264.07
16:46:55|27266.57
16:46:56|27267.03
16:46:57|27265.47
16:46:59|27265.47
16:46:59|27265.48
16:47:01|27266.25
16:47:02|27266.26
16:47:02|27267.87
16:47:03|27267.87
16:47:04|27266.49
16:47:05|27266.41
16:47:06|27266.41
16:47:07|27269.
16:47:08|27267.28
16:47:10|27268.21
16:47:10|27267.29
16:47:11|27267.29
16:47:13|27270.41
16:47:14|27268.45
16:47:15|27271.89
16:47:16|27269.71
16:47:17|27269.82
16:47:18|27270.95
16:47:19|27270.95
16:47:20|27270.96
16:47:21|27271.36
16:47:22|27271.96
16:47:23|27272.71
16:47:24|27272.7
16:47:25|27273.05
16:47:26|27273.15
16:47:27|27273.64
16:47:28|27273.46
16:47:29|27273.76
16:47:30|27271.44
16:47:31|27272.53
16:47:32|27270.6
16:47:33|27270.56
16:47:34|27267.96
16:47:35|27267.56
16:47:36|27267.56
16:47:37|27267.71
16:47:38|27264.15
16:47:39|27264.15
16:47:40|27266.01
16:47:41|27265.66
16:47:42|27265.68
16:47:43|27269.
16:47:44|27269.4
16:47:45|27269.42
16:47:46|27269.42
16:47:47|27271.02
16:47:48|27273.78
16:47:49|27272.75
16:47:50|27273.24
16:47:51|27273.03
16:47:52|27271.29
16:47:53|27273.17
16:47:54|27273.96
16:47:55|27273.88
16:47:56|27273.88
16:47:57|27273.89
16:47:58|27273.86
16:47:59|27272.78
16:48:00|27272.78
16:48:01|27272.75
16:48:02|27271.05
16:48:03|27269.44
16:48:04|27272.73
16:48:05|27272.74
16:48:06|27271.12
16:48:07|27272.73
16:48:08|27272.73
16:48:09|27271.61
16:48:10|27271.6
16:48:11|27272.45
16:48:12|27271.13
16:48:13|27271.89
16:48:15|27272.15
16:48:16|27272.15
16:48:17|27272.19
16:48:17|27272.42
16:48:18|27271.8
16:48:19|27271.28
16:48:21|27271.83
16:48:22|27269.62
16:48:23|27271.5
16:48:24|27271.69
16:48:25|27271.89
16:48:26|27271.89
16:48:27|27270.95
16:48:28|27271.05
16:48:29|27271.06
16:48:30|27271.
16:48:31|27270.68
16:48:32|27271.72
16:48:33|27270.62
16:48:34|27270.17
16:48:35|27270.17
16:48:36|27272.75
16:48:37|27273.13
16:48:38|27270.01
16:48:39|27272.12
16:48:40|27271.47
16:48:41|27271.72
16:48:42|27271.39
16:48:43|27269.13
16:48:44|27266.91
16:48:45|27269.24
16:48:46|27269.99
16:48:47|27270.33
16:48:48|27271.3
16:48:49|27269.88
16:48:50|27268.67
16:48:51|27269.43
16:48:52|27268.67
16:48:53|27269.99
16:48:54|27269.24
16:48:55|27269.24
16:48:56|27268.46
16:48:57|27266.02
16:48:58|27265.9
16:48:59|27267.52
16:49:00|27265.92
16:49:01|27265.9
16:49:02|27265.9
16:49:03|27265.9
16:49:04|27265.9
16:49:05|27265.9
16:49:06|27268.35
16:49:07|27266.74
16:49:08|27268.34
16:49:09|27268.34
16:49:10|27268.34
16:49:11|27269.4
16:49:12|27269.43
16:49:13|27268.46
16:49:14|27269.
16:49:15|27268.46
16:49:16|27268.46
16:49:18|27268.48
16:49:18|27267.12
16:49:19|27268.64
16:49:20|27268.64
16:49:21|27263.39
16:49:22|27263.07
16:49:23|27262.94
16:49:25|27263.19
16:49:25|27262.89
16:49:27|27262.99
16:49:28|27262.99
16:49:29|27263.36
16:49:30|27263.36
16:49:30|27264.53
16:49:32|27262.98
16:49:33|27264.51
16:49:34|27264.51
16:49:35|27264.52
16:49:36|27264.51
16:49:37|27264.51
16:49:38|27264.55
16:49:39|27264.54
16:49:40|27264.54
16:49:41|27264.54
16:49:42|27264.54
16:49:43|27264.54
16:49:44|27264.54
16:49:45|27264.54
16:49:46|27264.54
16:49:47|27264.54
16:49:48|27263.5
16:49:49|27264.55
16:49:50|27264.55
16:49:51|27264.55
16:49:52|27264.55
16:49:53|27265.01
16:49:54|27264.55
16:49:55|27264.55
16:49:56|27264.01
16:49:57|27264.01
16:49:58|27264.23
16:49:59|27264.23
16:50:00|27261.5
16:50:01|27263.01
16:50:02|27261.47
16:50:03|27263.11
16:50:04|27263.1
16:50:05|27263.1
16:50:06|27263.1
16:50:07|27261.87
16:50:09|27262.8
16:50:10|27262.82
16:50:10|27262.82
16:50:12|27269.18
16:50:13|27269.75
16:50:14|27271.34
16:50:14|27270.
16:50:16|27271.39
16:50:17|27271.39
16:50:19|27271.5
16:50:19|27270.19
16:50:21|27270.19
16:50:21|27270.19
16:50:23|27270.31
16:50:23|27271.69
16:50:25|27271.69
16:50:26|27271.84
16:50:27|27271.84
16:50:28|27271.84
16:50:29|27273.
16:50:30|27273.41
16:50:31|27272.52
16:50:32|27271.3
16:50:34|27272.08
16:50:34|27269.
16:50:35|27271.14
16:50:36|27270.09
16:50:37|27271.65
16:50:38|27271.93
16:50:39|27272.63
16:50:40|27271.59
16:50:42|27271.59
16:50:42|27271.57
16:50:43|27269.55
16:50:44|27271.39
16:50:45|27269.67
16:50:46|27271.24
16:50:47|27271.3
16:50:48|27271.3
16:50:49|27271.3
16:50:50|27271.77
16:50:51|27270.78
16:50:52|27271.43
16:50:53|27271.43
16:50:54|27271.16
16:50:55|27272.64
16:50:56|27272.64
16:50:57|27272.64
16:50:58|27272.64
16:50:59|27272.64
16:51:00|27271.16
16:51:01|27272.21
16:51:02|27271.27
16:51:03|27273.13
16:51:04|27273.13
16:51:05|27272.19
16:51:06|27272.19
16:51:07|27271.16
16:51:08|27272.07
16:51:09|27264.
16:51:10|27265.57
16:51:11|27265.57
16:51:12|27265.53
16:51:13|27265.53
16:51:14|27265.53
16:51:15|27268.1
16:51:17|27264.
16:51:18|27262.75
16:51:19|27262.75
16:51:20|27262.75
16:51:21|27262.75
16:51:22|27259.31
16:51:24|27261.39
16:51:25|27259.43
16:51:25|27259.3
16:51:26|27258.
16:51:28|27259.24
16:51:29|27260.64
16:51:29|27258.47
16:51:30|27258.47
16:51:32|27258.74
16:51:32|27258.14
16:51:33|27260.68
16:51:35|27263.29
16:51:36|27262.39
16:51:36|27262.39
16:51:38|27261.66
16:51:39|27260.75
16:51:40|27262.33
16:51:40|27262.43
16:51:41|27263.76
16:51:42|27262.44
16:51:43|27262.46
16:51:45|27262.78
16:51:45|27263.76
16:51:46|27264.15
16:51:48|27263.07
16:51:48|27263.11
16:51:50|27263.11
16:51:51|27263.11
16:51:51|27263.11
16:51:53|27263.11
16:51:54|27263.11
16:51:54|27263.26
16:51:55|27262.61
16:51:56|27262.3
16:51:58|27262.
16:51:58|27262.95
16:52:00|27261.52
16:52:00|27262.95
16:52:01|27262.95
16:52:02|27262.96
16:52:04|27262.96
16:52:04|27261.48
16:52:05|27262.96
16:52:06|27261.67
16:52:08|27262.95
16:52:08|27262.95
16:52:09|27262.95
16:52:10|27260.82
16:52:11|27261.52
16:52:12|27261.52
16:52:13|27261.52
16:52:14|27261.52
16:52:15|27261.52
16:52:17|27261.52
16:52:17|27261.52
16:52:19|27266.89
16:52:20|27265.01
16:52:21|27264.16
16:52:22|27263.98
16:52:23|27264.7
16:52:24|27264.49
16:52:24|27264.89
16:52:25|27264.89
16:52:27|27264.86
16:52:28|27263.82
16:52:28|27264.68
16:52:30|27264.68
16:52:31|27263.82
16:52:32|27264.64
16:52:33|27264.68
16:52:35|27263.92
16:52:36|27263.04
16:52:36|27263.92
16:52:37|27263.92
16:52:38|27264.85
16:52:40|27264.97
16:52:40|27264.81
16:52:42|27262.84
16:52:42|27261.85
16:52:44|27262.75
16:52:44|27260.01
16:52:46|27257.28
16:52:46|27259.15
16:52:48|27259.18
16:52:48|27259.17
16:52:49|27259.18
16:52:51|27259.84
16:52:51|27260.4
16:52:53|27260.35
16:52:53|27260.41
16:52:54|27260.38
16:52:55|27260.98
16:52:56|27261.46
16:52:57|27261.27
16:52:59|27261.36
16:53:00|27260.08
16:53:00|27261.
16:53:02|27260.92
16:53:02|27260.82
16:53:03|27260.82
16:53:04|27260.64
16:53:05|27261.98
16:53:06|27261.97
16:53:08|27260.93
16:53:09|27261.35
16:53:09|27260.63
16:53:11|27260.17
16:53:11|27260.17
16:53:12|27259.9
16:53:13|27259.9
16:53:14|27259.9
16:53:15|27259.89
16:53:17|27259.89
16:53:18|27259.89
16:53:18|27259.89
16:53:20|27262.42
16:53:21|27260.79
16:53:22|27261.45
16:53:23|27261.45
16:53:24|27261.18
16:53:25|27259.22
16:53:26|27260.98
16:53:27|27260.96
16:53:28|27261.14
16:53:29|27261.14
16:53:30|27261.14
16:53:32|27261.1
16:53:32|27261.45
16:53:33|27259.09
16:53:34|27261.45
16:53:35|27259.18
16:53:36|27261.09
16:53:37|27260.86
16:53:38|27259.91
16:53:39|27259.91
16:53:40|27259.71
16:53:41|27259.69
16:53:42|27259.68
16:53:44|27259.63
16:53:44|27259.61
16:53:45|27259.67
16:53:46|27260.64
16:53:47|27260.94
16:53:48|27258.13
16:53:49|27260.94
16:53:50|27260.94
16:53:51|27260.77
16:53:52|27261.78
16:53:53|27263.45
16:53:54|27263.44
16:53:55|27260.56
16:53:56|27262.35
16:53:57|27261.77
16:53:58|27261.64
16:54:00|27261.5
16:54:00|27261.38
16:54:01|27261.13
16:54:02|27259.24
16:54:03|27259.2
16:54:04|27260.82
16:54:05|27260.8
16:54:06|27260.76
16:54:07|27260.64
16:54:08|27260.57
16:54:09|27260.57
16:54:10|27260.57
16:54:11|27260.53
16:54:12|27260.53
16:54:13|27261.51
16:54:14|27261.41
16:54:15|27261.41
16:54:16|27260.5
16:54:17|27260.5
16:54:18|27261.52
16:54:20|27261.19
16:54:21|27259.3
16:54:23|27259.
16:54:24|27260.07
16:54:25|27259.96
16:54:26|27257.24
16:54:27|27258.99
16:54:28|27257.27
16:54:28|27258.64
16:54:30|27258.61
16:54:31|27258.59
16:54:32|27258.57
16:54:33|27258.56
16:54:34|27257.48
16:54:35|27258.51
16:54:36|27258.5
16:54:37|27258.51
16:54:38|27257.91
16:54:38|27257.91
16:54:40|27257.91
16:54:41|27257.92
16:54:42|27257.92
16:54:43|27257.92
16:54:43|27257.95
16:54:44|27257.95
16:54:46|27257.95
16:54:46|27257.95
16:54:48|27257.95
16:54:49|27258.
16:54:50|27258.77
16:54:51|27258.77
16:54:52|27258.77
16:54:53|27258.94
16:54:53|27259.33
16:54:54|27259.33
16:54:56|27259.33
16:54:57|27259.33
16:54:58|27259.33
16:54:59|27259.32
16:55:00|27258.4
16:55:01|27258.4
16:55:02|27259.33
16:55:03|27259.25
16:55:04|27258.4
16:55:04|27259.03
16:55:05|27258.4
16:55:07|27258.4
16:55:08|27259.04
16:55:08|27259.04
16:55:10|27259.3
16:55:11|27259.3
16:55:11|27259.91
16:55:13|27260.
16:55:13|27263.22
16:55:14|27264.06
16:55:16|27264.06
16:55:17|27262.68
16:55:18|27264.86
16:55:19|27264.86
16:55:19|27263.01
16:55:21|27263.71
16:55:22|27264.06
16:55:23|27268.47
16:55:25|27268.77
16:55:26|27269.73
16:55:27|27269.73
16:55:28|27269.73
16:55:29|27269.73
16:55:30|27265.87
16:55:31|27267.26
16:55:32|27266.09
16:55:33|27266.95
16:55:35|27266.44
16:55:35|27267.15
16:55:36|27267.09
16:55:37|27267.09
16:55:38|27267.08
16:55:39|27267.15
16:55:40|27267.43
16:55:41|27266.44
16:55:42|27267.5
16:55:43|27268.
16:55:44|27268.
16:55:45|27268.
16:55:46|27268.
16:55:47|27270.05
16:55:48|27270.05
16:55:49|27270.69
16:55:50|27270.69
16:55:51|27271.04
16:55:52|27271.04
16:55:53|27270.48
16:55:54|27270.54
16:55:55|27270.54
16:55:56|27270.54
16:55:57|27271.14
16:55:58|27271.14
16:55:59|27271.14
16:56:00|27270.58
16:56:01|27268.5
16:56:02|27265.98
16:56:03|27267.8
16:56:04|27266.48
16:56:05|27269.98
16:56:06|27268.
16:56:07|27268.
16:56:08|27268.
16:56:09|27270.16
16:56:10|27270.16
16:56:11|27270.16
16:56:12|27270.16
16:56:13|27269.4
16:56:14|27269.42
16:56:15|27269.31
16:56:16|27266.74
16:56:17|27266.74
16:56:18|27266.74
16:56:19|27266.74
16:56:20|27266.74
16:56:22|27266.74
16:56:23|27266.74
16:56:24|27266.74
16:56:25|27266.74
16:56:26|27266.99
16:56:27|27266.99
16:56:28|27266.99
16:56:29|27266.99
16:56:30|27266.99
16:56:31|27268.2
16:56:32|27266.99
16:56:33|27268.17
16:56:34|27268.17
16:56:35|27267.65
16:56:36|27268.1
16:56:37|27269.8
16:56:38|27268.93
16:56:39|27267.42
16:56:40|27266.19
16:56:41|27266.26
16:56:42|27266.92
16:56:43|27262.25
16:56:44|27263.66
16:56:45|27263.24
16:56:46|27263.82
16:56:47|27263.82
16:56:49|27263.85
16:56:49|27263.85
16:56:51|27263.85
16:56:51|27263.85
16:56:52|27264.99
16:56:53|27266.03
16:56:54|27265.32
16:56:55|27266.03
16:56:57|27266.03
16:56:58|27265.19
16:56:58|27265.81
16:57:00|27263.84
16:57:00|27264.72
16:57:01|27264.53
16:57:02|27264.42
16:57:03|27263.9
16:57:05|27263.9
16:57:05|27263.77
16:57:06|27263.72
16:57:07|27263.46
16:57:09|27263.54
16:57:10|27263.46
16:57:10|27262.94
16:57:11|27262.94
16:57:13|27263.01
16:57:13|27263.38
16:57:14|27263.66
16:57:15|27264.53
16:57:17|27264.58
16:57:17|27265.86
16:57:18|27265.86
16:57:20|27265.86
16:57:21|27265.85
16:57:22|27265.86
16:57:23|27266.13
16:57:23|27266.2
16:57:25|27266.84
16:57:26|27266.82
16:57:27|27266.15
16:57:28|27266.85
16:57:29|27266.79
16:57:30|27266.79
16:57:31|27266.68
16:57:32|27266.48
16:57:33|27266.1
16:57:34|27266.54
16:57:35|27266.54
16:57:36|27266.54
16:57:37|27266.54
16:57:38|27266.53
16:57:38|27266.51
16:57:40|27265.29
16:57:41|27265.42
16:57:42|27265.37
16:57:43|27266.44
16:57:44|27266.46
16:57:45|27266.5
16:57:46|27266.47
16:57:47|27266.46
16:57:47|27262.43
16:57:48|27264.08
16:57:49|27263.7
16:57:51|27263.13
16:57:52|27263.26
16:57:53|27263.31
16:57:54|27263.8
16:57:54|27263.8
16:57:56|27263.8
16:57:57|27264.63
16:57:58|27264.63
16:57:59|27264.63
16:58:00|27264.33
16:58:01|27264.29
16:58:02|27261.95
16:58:03|27263.77
16:58:04|27262.43
16:58:05|27263.73
16:58:06|27263.63
16:58:07|27263.64
16:58:08|27262.56
16:58:08|27264.69
16:58:10|27264.68
16:58:11|27264.65
16:58:12|27264.21
16:58:13|27264.21
16:58:14|27264.21
16:58:15|27264.2
16:58:16|27263.36
16:58:16|27264.69
16:58:17|27264.68
16:58:19|27264.53
16:58:20|27264.45
16:58:21|27264.21
16:58:21|27264.21
16:58:23|27264.3
16:58:24|27264.3
16:58:25|27264.24
16:58:26|27264.91
16:58:28|27265.63
16:58:28|27264.22
16:58:30|27264.66
16:58:31|27264.63
16:58:32|27265.89
16:58:33|27265.86
16:58:33|27265.86
16:58:35|27265.86
16:58:35|27265.63
16:58:37|27265.86
16:58:37|27265.86
16:58:38|27265.86
16:58:40|27265.86
16:58:41|27264.62
16:58:42|27265.73
16:58:43|27265.73
16:58:43|27265.73
16:58:44|27265.73
16:58:45|27265.73
16:58:47|27263.52
16:58:47|27263.52
16:58:48|27264.32
16:58:49|27264.29
16:58:51|27264.29
16:58:52|27258.49
16:58:53|27258.49
16:58:54|27258.49
16:58:55|27258.49
16:58:55|27258.49
16:58:56|27260.8
16:58:58|27260.81
16:58:59|27260.81
16:58:59|27260.81
16:59:01|27259.
16:59:01|27259.27
16:59:03|27259.3
16:59:03|27258.56
16:59:05|27258.56
16:59:05|27258.81
16:59:06|27258.81
16:59:08|27258.8
16:59:08|27258.8
16:59:10|27259.15
16:59:10|27259.27
16:59:11|27258.19
16:59:12|27258.48
16:59:13|27259.05
16:59:14|27259.05
16:59:16|27259.11
16:59:16|27259.11
16:59:18|27259.11
16:59:18|27260.37
16:59:19|27260.37
16:59:20|27260.3
16:59:22|27258.5
16:59:22|27258.5
16:59:24|27258.5
16:59:25|27258.05
16:59:26|27258.05
16:59:27|27258.05
16:59:28|27259.83
16:59:29|27259.83
16:59:30|27259.83
16:59:31|27258.3
16:59:32|27259.15
16:59:33|27260.28
16:59:34|27260.17
16:59:35|27260.19
16:59:36|27260.19
16:59:37|27260.19
16:59:38|27260.19
16:59:39|27257.64
16:59:40|27257.64
16:59:41|27257.39
16:59:42|27258.85
16:59:44|27258.85
16:59:44|27257.64
16:59:45|27257.73
16:59:46|27257.73
16:59:47|27259.58
16:59:48|27259.84
16:59:49|27258.05
16:59:50|27259.19
16:59:51|27258.98
16:59:52|27258.99
16:59:53|27258.99
16:59:54|27257.73
16:59:55|27254.48
16:59:56|27254.48
16:59:57|27254.48
16:59:58|27253.43
16:59:59|27253.43
17:00:00|27253.43
17:00:01|27254.56
17:00:02|27255.99
17:00:03|27255.16
17:00:04|27255.99
17:00:05|27255.43
17:00:06|27255.54
17:00:07|27256.15
17:00:08|27256.99
17:00:09|27257.82
17:00:10|27256.02
17:00:11|27256.02
17:00:12|27257.01
17:00:13|27257.01
17:00:14|27255.55
17:00:15|27255.93
17:00:16|27256.89
17:00:17|27256.88
17:00:18|27256.87
17:00:19|27256.03
17:00:20|27255.9
17:00:21|27255.9
17:00:23|27255.36
17:00:23|27255.36
17:00:24|27255.36
17:00:25|27256.34
17:00:27|27256.34
17:00:29|27256.35
17:00:30|27256.42
17:00:31|27258.27
17:00:32|27258.42
17:00:33|27262.79
17:00:34|27263.54
17:00:35|27262.44
17:00:36|27263.22
17:00:37|27262.51
17:00:38|27262.51
17:00:39|27263.46
17:00:40|27264.35
17:00:41|27263.45
17:00:42|27264.1
17:00:43|27263.45
17:00:44|27263.45
17:00:45|27264.06
17:00:46|27264.06
17:00:47|27263.45
17:00:48|27263.97
17:00:49|27263.97
17:00:50|27263.97
17:00:51|27263.97
17:00:52|27263.94
17:00:53|27263.3
17:00:54|27266.65
17:00:55|27267.32
17:00:56|27267.32
17:00:57|27268.
17:00:58|27268.
17:00:59|27268.
17:01:00|27268.24
17:01:01|27267.77
17:01:02|27268.01
17:01:03|27268.7
17:01:04|27270.71
17:01:05|27271.88
17:01:06|27271.88
17:01:07|27271.88
17:01:08|27274.37
17:01:09|27276.67
17:01:10|27276.38
17:01:11|27276.85
17:01:12|27276.85
17:01:13|27276.1
17:01:14|27276.1
17:01:15|27276.2
17:01:16|27276.2
17:01:17|27277.07
17:01:18|27277.6
17:01:19|27276.69
17:01:20|27275.83
17:01:21|27275.77
17:01:22|27277.27
17:01:23|27277.84
17:01:24|27279.
17:01:25|27279.62
17:01:26|27277.95
17:01:27|27278.75
17:01:28|27278.75
17:01:29|27279.11
17:01:30|27279.65
17:01:31|27278.36
17:01:33|27279.49
17:01:34|27278.09
17:01:35|27278.13
17:01:35|27278.13
17:01:37|27276.96
17:01:38|27276.2
17:01:39|27277.08
17:01:40|27277.75
17:01:41|27278.99
17:01:41|27277.12
17:01:42|27279.01
17:01:44|27278.05
17:01:44|27278.05
17:01:45|27275.67
17:01:47|27278.
17:01:47|27276.74
17:01:48|27277.32
17:01:50|27277.32
17:01:51|27278.79
17:01:51|27278.08
17:01:53|27279.61
17:01:53|27279.61
17:01:55|27279.61
17:01:55|27279.61
17:01:56|27278.14
17:01:57|27278.14
17:01:58|27278.14
17:01:59|27276.2
17:02:00|27276.69
17:02:01|27276.2
17:02:02|27277.07
17:02:03|27272.22
17:02:05|27272.22
17:02:05|27271.28
17:02:06|27270.08
17:02:07|27271.7
17:02:08|27271.97
17:02:09|27271.97
17:02:11|27272.43
17:02:11|27278.38
17:02:13|27278.38
17:02:13|27276.6
17:02:14|27276.64
17:02:15|27276.98
17:02:16|27276.68
17:02:17|27275.63
17:02:18|27277.51
17:02:19|27275.71
17:02:20|27275.86
17:02:21|27275.99
17:02:23|27275.99
17:02:24|27275.88
17:02:24|27276.92
17:02:25|27273.87
17:02:26|27271.3
17:02:27|27271.3
17:02:29|27272.55
17:02:30|27274.09
17:02:31|27274.09
17:02:32|27275.
17:02:33|27276.
17:02:34|27276.
17:02:35|27271.89
17:02:36|27273.11
17:02:37|27273.65
17:02:38|27274.94
17:02:39|27274.94
17:02:40|27274.94
17:02:41|27274.05
17:02:42|27274.
17:02:43|27273.99
17:02:44|27271.04
17:02:45|27273.19
17:02:46|27272.42
17:02:47|27275.32
17:02:48|27275.97
17:02:49|27275.29
17:02:50|27275.29
17:02:51|27275.27
17:02:52|27275.27
17:02:53|27275.25
17:02:54|27275.27
17:02:55|27275.27
17:02:56|27275.29
17:02:57|27275.29
17:02:58|27275.96
17:02:59|27273.93
17:03:00|27274.39
17:03:01|27275.98
17:03:02|27274.41
17:03:03|27272.4
17:03:04|27273.58
17:03:05|27273.04
17:03:06|27274.37
17:03:07|27273.02
17:03:08|27272.07
17:03:09|27272.07
17:03:10|27271.52
17:03:11|27271.37
17:03:12|27270.97
17:03:13|27270.94
17:03:14|27272.21
17:03:15|27268.73
17:03:16|27268.51
17:03:17|27269.05
17:03:18|27269.04
17:03:19|27269.05
17:03:20|27269.05
17:03:21|27268.42
17:03:22|27268.43
17:03:23|27270.14
17:03:24|27268.63
17:03:25|27270.68
17:03:26|27270.2
17:03:27|27270.19
17:03:28|27268.75
17:03:30|27270.12
17:03:31|27269.12
17:03:32|27269.06
17:03:33|27267.97
17:03:34|27268.25
17:03:35|27267.96
17:03:36|27267.71
17:03:37|27266.33
17:03:38|27267.62
17:03:39|27268.32
17:03:40|27267.99
17:03:41|27267.9
17:03:42|27266.35
17:03:43|27267.53
17:03:44|27267.43
17:03:45|27268.16
17:03:46|27268.12
17:03:47|27268.07
17:03:48|27266.99
17:03:49|27268.03
17:03:50|27268.01
17:03:51|27268.05
17:03:52|27268.04
17:03:53|27268.05
17:03:54|27268.32
17:03:55|27268.7
17:03:57|27268.69
17:03:57|27268.69
17:03:59|27268.69
17:03:59|27268.53
17:04:01|27268.51
17:04:02|27268.44
17:04:03|27267.99
17:04:04|27268.45
17:04:05|27268.49
17:04:06|27268.48
17:04:06|27268.48
17:04:07|27268.48
17:04:09|27268.72
17:04:10|27269.06
17:04:10|27268.98
17:04:12|27264.79
17:04:13|27263.79
17:04:13|27262.94
17:04:15|27262.74
17:04:16|27261.34
17:04:17|27262.33
17:04:17|27262.48
17:04:18|27262.47
17:04:20|27262.32
17:04:21|27261.93
17:04:22|27262.1
17:04:22|27261.7
17:04:23|27261.93
17:04:25|27261.93
17:04:26|27262.11
17:04:27|27262.11
17:04:28|27262.11
17:04:29|27262.12
17:04:30|27264.8
17:04:32|27262.57
17:04:33|27262.57
17:04:34|27262.57
17:04:35|27263.17
17:04:35|27263.17
17:04:37|27264.33
17:04:38|27264.37
17:04:39|27265.4
17:04:40|27265.33
17:04:41|27264.99
17:04:42|27264.99
17:04:42|27265.74
17:04:44|27264.33
17:04:44|27264.33
17:04:45|27263.29
17:04:46|27264.33
17:04:47|27264.33
17:04:49|27263.07
17:04:50|27263.07
17:04:51|27263.07
17:04:52|27263.77
17:04:52|27262.47
17:04:54|27262.47
17:04:54|27262.71
17:04:55|27262.3
17:04:56|27262.41
17:04:58|27263.14
17:04:59|27263.14
17:04:59|27262.41
17:05:00|27262.41
17:05:01|27262.75
17:05:02|27263.
17:05:04|27262.69
17:05:04|27262.69
17:05:05|27262.14
17:05:06|27262.14
17:05:07|27262.14
17:05:08|27262.14
17:05:09|27263.13
17:05:10|27265.01
17:05:11|27265.24
17:05:12|27265.85
17:05:13|27266.33
17:05:15|27265.3
17:05:16|27265.26
17:05:16|27265.26
17:05:17|27265.09
17:05:18|27265.09
17:05:19|27270.88
17:05:20|27269.72
17:05:21|27268.49
17:05:22|27268.49
17:05:24|27268.49
17:05:24|27268.49
17:05:26|27270.2
17:05:26|27270.68
17:05:27|27268.49
17:05:28|27269.07
17:05:29|27267.63
17:05:31|27267.63
17:05:32|27269.1
17:05:33|27269.77
17:05:34|27269.77
17:05:35|27269.77
17:05:36|27269.77
17:05:37|27268.46
17:05:38|27268.46
17:05:39|27269.55
17:05:40|27269.44
17:05:41|27269.77
17:05:42|27271.02
17:05:43|27271.02
17:05:44|27270.99
17:05:45|27269.81
17:05:46|27269.69
17:05:47|27269.69
17:05:48|27269.69
17:05:49|27268.54
17:05:50|27268.54
17:05:51|27270.22
17:05:53|27270.22
17:05:54|27270.33
17:05:54|27270.33
17:05:56|27269.33
17:05:56|27270.19
17:05:57|27270.17
17:05:58|27270.19
17:05:59|27270.19
17:06:01|27269.42
17:06:01|27269.71
17:06:02|27268.67
17:06:04|27271.67
17:06:04|27271.67
17:06:06|27271.67
17:06:07|27271.67
17:06:07|27271.67
17:06:09|27270.07
17:06:10|27269.97
17:06:11|27269.97
17:06:11|27269.97
17:06:13|27269.97
17:06:13|27271.5
17:06:15|27269.97
17:06:16|27269.97
17:06:17|27269.97
17:06:18|27269.97
17:06:19|27269.97
17:06:19|27269.97
17:06:21|27269.97
17:06:21|27271.33
17:06:22|27271.33
17:06:24|27271.33
17:06:24|27271.33
17:06:26|27271.24
17:06:26|27271.24
17:06:28|27271.21
17:06:29|27268.
17:06:30|27268.8
17:06:31|27269.
17:06:33|27269.3
17:06:34|27269.3
17:06:34|27267.59
17:06:36|27266.
17:06:37|27261.38
17:06:38|27263.29
17:06:39|27261.86
17:06:40|27261.87
17:06:41|27261.87
17:06:42|27263.75
17:06:43|27263.73
17:06:44|27263.75
17:06:45|27261.38
17:06:46|27261.38
17:06:47|27262.5
17:06:48|27262.14
17:06:49|27261.58
17:06:50|27261.58
17:06:51|27262.42
17:06:52|27262.78
17:06:53|27262.75
17:06:54|27262.75
17:06:55|27261.58
17:06:56|27260.94
17:06:57|27262.13
17:06:58|27262.13
17:06:59|27260.
17:07:00|27256.27
17:07:01|27255.55
17:07:02|27259.84
17:07:03|27262.14
17:07:04|27260.17
17:07:05|27260.17
17:07:06|27261.54
17:07:07|27261.14
17:07:08|27261.14
17:07:09|27260.49
17:07:10|27261.24
17:07:11|27261.24
17:07:12|27261.24
17:07:13|27260.92
17:07:14|27260.92
17:07:15|27260.38
17:07:16|27259.91
17:07:17|27259.91
17:07:18|27260.82
17:07:19|27259.77
17:07:20|27259.47
17:07:21|27260.48
17:07:22|27260.48
17:07:23|27260.48
17:07:24|27260.48
17:07:25|27259.34
17:07:26|27259.34
17:07:27|27260.11
17:07:28|27260.11
17:07:29|27260.08
17:07:30|27257.97
17:07:31|27257.97
17:07:32|27257.01
17:07:34|27253.99
17:07:35|27251.53
17:07:36|27251.86
17:07:37|27250.17
17:07:38|27250.17
17:07:39|27252.11
17:07:40|27250.14
17:07:41|27250.14
17:07:42|27250.14
17:07:43|27250.97
17:07:44|27251.99
17:07:45|27250.52
17:07:46|27251.97
17:07:47|27253.42
17:07:48|27253.42
17:07:49|27253.19
17:07:50|27253.19
17:07:51|27252.4
17:07:52|27252.4
17:07:53|27250.64
17:07:54|27250.64
17:07:55|27251.99
17:07:56|27252.01
17:07:57|27252.01
17:07:58|27252.01
17:07:59|27250.69
17:08:00|27251.81
17:08:01|27250.6
17:08:02|27250.6
17:08:03|27251.81
17:08:04|27251.82
17:08:05|27251.3
17:08:06|27251.3
17:08:07|27251.3
17:08:08|27252.73
17:08:09|27252.73
17:08:10|27252.73
17:08:11|27252.73
17:08:12|27252.73
17:08:13|27252.73
17:08:14|27252.73
17:08:15|27251.47
17:08:16|27251.47
17:08:17|27250.39
17:08:18|27252.14
17:08:19|27252.95
17:08:20|27251.48
17:08:21|27252.83
17:08:22|27252.83
17:08:23|27251.15
17:08:24|27249.49
17:08:25|27248.32
17:08:26|27246.85
17:08:27|27247.63
17:08:28|27245.91
17:08:29|27243.14
17:08:30|27245.66
17:08:31|27244.14
17:08:32|27243.46
17:08:33|27243.46
17:08:35|27244.95
17:08:35|27243.68
17:08:36|27243.14
17:08:38|27244.68
17:08:39|27243.
17:08:40|27241.84
17:08:41|27242.94
17:08:42|27241.65
17:08:43|27238.71
17:08:44|27237.79
17:08:45|27236.53
17:08:46|27236.2
17:08:47|27234.11
17:08:48|27235.47
17:08:49|27235.56
17:08:51|27234.62
17:08:52|27233.7
17:08:53|27233.56
17:08:53|27231.14
17:08:54|27230.43
17:08:56|27229.93
17:08:56|27230.15
17:08:57|27229.93
17:08:58|27229.71
17:08:59|27227.94
17:09:00|27227.66
17:09:01|27227.66
17:09:02|27227.31
17:09:03|27227.62
17:09:05|27227.05
17:09:05|27227.1
17:09:07|27226.41
17:09:08|27226.14
17:09:08|27225.14
17:09:09|27224.62
17:09:11|27224.16
17:09:12|27224.16
17:09:12|27223.
17:09:13|27223.
17:09:15|27223.
17:09:15|27223.69
17:09:16|27218.65
17:09:18|27222.43
17:09:18|27222.43
17:09:19|27221.31
17:09:21|27222.46
17:09:21|27222.07
17:09:22|27221.36
17:09:23|27222.49
17:09:25|27220.78
17:09:26|27222.22
17:09:26|27220.91
17:09:27|27220.47
17:09:28|27220.47
17:09:29|27218.12
17:09:30|27216.87
17:09:31|27217.7
17:09:32|27215.82
17:09:33|27214.4
17:09:35|27215.13
17:09:36|27215.78
17:09:37|27212.23
17:09:39|27212.22
17:09:39|27209.57
17:09:40|27207.78
17:09:41|27205.73
17:09:42|27206.
17:09:43|27205.93
17:09:44|27207.34
17:09:45|27205.96
17:09:46|27208.09
17:09:48|27209.12
17:09:49|27208.08
17:09:50|27208.03
17:09:51|27204.98
17:09:52|27205.36
17:09:53|27206.53
17:09:54|27206.53
17:09:55|27204.65
17:09:56|27201.74
17:09:57|27201.87
17:09:58|27203.79
17:09:59|27204.81
17:10:00|27202.
17:10:01|27202.07
17:10:02|27202.01
17:10:03|27201.77
17:10:04|27201.83
17:10:05|27202.05
17:10:06|27201.36
17:10:07|27200.53
17:10:08|27200.
17:10:09|27201.43
17:10:10|27202.01
17:10:11|27201.77
17:10:12|27199.87
17:10:13|27200.57
17:10:14|27200.57
17:10:15|27195.89
17:10:16|27195.78
17:10:17|27187.02
17:10:18|27192.01
17:10:19|27189.36
17:10:20|27190.94
17:10:21|27192.11
17:10:22|27190.58
17:10:23|27191.37
17:10:24|27191.08
17:10:25|27187.91
17:10:26|27188.55
17:10:27|27188.55
17:10:28|27188.9
17:10:29|27185.78
17:10:30|27185.78
17:10:31|27187.99
17:10:32|27188.01
17:10:33|27189.87
17:10:34|27189.07
17:10:35|27187.93
17:10:37|27186.
17:10:37|27186.77
17:10:39|27180.48
17:10:39|27182.39
17:10:41|27183.35
17:10:42|27183.
17:10:43|27183.3
17:10:43|27182.48
17:10:45|27181.6
17:10:45|27183.2
17:10:47|27183.09
17:10:48|27178.
17:10:49|27180.
17:10:49|27180.08
17:10:51|27185.79
17:10:51|27185.35
17:10:52|27185.87
17:10:54|27185.81
17:10:55|27185.81
17:10:55|27183.05
17:10:56|27183.04
17:10:57|27183.04
17:10:59|27183.04
17:11:00|27183.04
17:11:01|27183.04
17:11:01|27185.58
17:11:03|27191.68
17:11:04|27189.83
17:11:05|27193.06
17:11:06|27192.46
17:11:07|27195.76
17:11:08|27192.77
17:11:09|27192.84
17:11:10|27193.14
17:11:11|27192.59
17:11:12|27192.59
17:11:13|27190.2
17:11:13|27190.2
17:11:15|27190.43
17:11:16|27193.
17:11:17|27190.65
17:11:17|27192.58
17:11:19|27192.41
17:11:19|27191.
17:11:21|27192.32
17:11:22|27193.84
17:11:22|27195.34
17:11:23|27195.18
17:11:25|27196.21
17:11:25|27198.79
17:11:27|27197.74
17:11:28|27196.
17:11:28|27195.1
17:11:30|27193.21
17:11:31|27187.52
17:11:32|27189.44
17:11:32|27188.47
17:11:34|27185.89
17:11:34|27185.89
17:11:35|27187.11
17:11:37|27187.08
17:11:38|27185.93
17:11:39|27186.59
17:11:40|27186.13
17:11:41|27185.13
17:11:42|27186.09
17:11:43|27186.08
17:11:45|27188.56
17:11:46|27188.13
17:11:47|27187.35
17:11:48|27187.35
17:11:49|27188.62
17:11:50|27188.82
17:11:51|27188.63
17:11:52|27192.6
17:11:53|27190.32
17:11:54|27191.51
17:11:55|27187.28
17:11:56|27187.8
17:11:57|27187.8
17:11:58|27186.88
17:11:59|27186.82
17:12:00|27187.76
17:12:01|27190.
17:12:02|27189.78
17:12:03|27190.15
17:12:04|27191.97
17:12:05|27192.46
17:12:06|27192.88
17:12:07|27192.88
17:12:08|27195.99
17:12:09|27194.58
17:12:10|27194.58
17:12:11|27194.01
17:12:12|27193.65
17:12:13|27193.89
17:12:14|27194.
17:12:15|27197.93
17:12:16|27196.52
17:12:17|27197.56
17:12:18|27195.54
17:12:19|27196.23
17:12:20|27198.79
17:12:21|27198.38
17:12:22|27196.76
17:12:23|27196.63
17:12:24|27196.63
17:12:25|27196.63
17:12:26|27196.23
17:12:27|27196.23
17:12:28|27195.79
17:12:29|27195.79
17:12:30|27196.2
17:12:31|27195.79
17:12:32|27195.79
17:12:33|27194.18
17:12:34|27194.83
17:12:35|27194.83
17:12:36|27194.83
17:12:37|27194.83
17:12:38|27199.78
17:12:40|27199.78
17:12:40|27197.83
17:12:42|27196.19
17:12:43|27194.49
17:12:44|27194.49
17:12:45|27194.52
17:12:46|27194.52
17:12:47|27194.52
17:12:48|27194.52
17:12:49|27194.31
17:12:50|27194.68
17:12:52|27194.65
17:12:52|27194.39
17:12:53|27196.37
17:12:54|27196.37
17:12:55|27194.41
17:12:57|27194.41
17:12:58|27194.39
17:12:59|27195.63
17:13:00|27200.78
17:13:00|27203.05
17:13:02|27202.01
17:13:02|27203.69
17:13:03|27202.36
17:13:05|27202.36
17:13:06|27202.01
17:13:06|27202.01
17:13:07|27202.51
17:13:09|27203.7
17:13:09|27203.7
17:13:10|27203.7
17:13:12|27203.76
17:13:12|27203.76
17:13:13|27203.81
17:13:14|27204.41
17:13:16|27202.01
17:13:16|27203.08
17:13:18|27203.08
17:13:19|27204.37
17:13:19|27204.41
17:13:21|27204.8
17:13:22|27203.3
17:13:23|27204.26
17:13:24|27204.26
17:13:25|27204.24
17:13:26|27203.34
17:13:27|27203.34
17:13:28|27204.26
17:13:28|27203.54
17:13:30|27204.26
17:13:31|27203.95
17:13:32|27203.95
17:13:33|27203.1
17:13:34|27203.1
17:13:35|27203.1
17:13:36|27203.1
17:13:37|27203.96
17:13:38|27203.96
17:13:39|27203.23
17:13:41|27203.23
17:13:41|27205.34
17:13:42|27204.5
17:13:43|27206.68
17:13:45|27204.83
17:13:45|27204.82
17:13:47|27204.83
17:13:47|27204.83
17:13:49|27204.83
17:13:49|27206.94
17:13:50|27204.84
17:13:51|27204.82
17:13:53|27204.82
17:13:54|27204.83
17:13:55|27208.05
17:13:55|27208.05
17:13:57|27206.59
17:13:57|27206.01
17:13:59|27209.48
17:14:00|27211.26
17:14:00|27209.39
17:14:02|27212.55
17:14:03|27210.92
17:14:03|27211.12
17:14:04|27207.13
17:14:05|27207.39
17:14:06|27207.39
17:14:07|27203.27
17:14:08|27205.01
17:14:09|27205.46
17:14:10|27205.46
17:14:12|27205.99
17:14:12|27204.98
17:14:13|27204.01
17:14:14|27203.69
17:14:15|27204.83
17:14:16|27207.36
17:14:18|27205.69
17:14:19|27209.41
17:14:19|27211.69
17:14:20|27209.72
17:14:22|27211.06
17:14:23|27211.06
17:14:24|27213.41
17:14:25|27214.27
17:14:26|27211.9
17:14:26|27211.9
17:14:28|27216.52
17:14:29|27213.
17:14:30|27213.
17:14:31|27215.01
17:14:32|27215.11
17:14:33|27215.53
17:14:34|27218.56
17:14:35|27218.56
17:14:36|27217.65
17:14:37|27217.65
17:14:38|27214.38
17:14:39|27215.01
17:14:40|27213.55
17:14:42|27212.56
17:14:42|27212.67
17:14:43|27213.37
17:14:44|27212.7
17:14:46|27213.03
17:14:47|27213.34
17:14:48|27214.75
17:14:48|27214.8
17:14:49|27213.49
17:14:51|27215.44
17:14:51|27214.
17:14:52|27214.
17:14:54|27215.4
17:14:55|27215.4
17:14:56|27215.39
17:14:57|27215.33
17:14:57|27215.33
17:14:58|27215.33
17:15:00|27213.09
17:15:01|27212.55
17:15:01|27213.08
17:15:03|27212.03
17:15:04|27212.03
17:15:05|27214.33
17:15:06|27214.33
17:15:07|27214.88
17:15:08|27213.18
17:15:09|27213.18
17:15:10|27213.18
17:15:11|27214.8
17:15:12|27214.8
17:15:13|27214.8
17:15:14|27214.8
17:15:15|27214.8
17:15:16|27214.29
17:15:17|27215.43
17:15:18|27215.43
17:15:19|27215.46
17:15:20|27215.46
17:15:21|27215.45
17:15:22|27214.7
17:15:23|27214.35
17:15:24|27215.22
17:15:25|27214.42
17:15:26|27213.26
17:15:27|27214.77
17:15:28|27213.27
17:15:29|27214.4
17:15:30|27214.4
17:15:31|27214.4
17:15:32|27213.
17:15:33|27212.64
17:15:34|27213.44
17:15:35|27214.34
17:15:36|27214.34
17:15:37|27212.18
17:15:38|27212.18
17:15:39|27206.49
17:15:40|27203.09
17:15:42|27206.52
17:15:43|27204.33
17:15:44|27204.19
17:15:45|27204.45
17:15:46|27204.16
17:15:47|27204.26
17:15:48|27204.
17:15:50|27205.94
17:15:51|27203.13
17:15:51|27204.27
17:15:53|27203.35
17:15:54|27203.35
17:15:55|27203.35
17:15:55|27200.37
17:15:57|27196.11
17:15:58|27197.92
17:15:59|27195.36
17:16:00|27194.14
17:16:00|27193.93
17:16:02|27195.37
17:16:03|27195.37
17:16:04|27195.37
17:16:05|27195.74
17:16:05|27195.26
17:16:06|27195.9
17:16:08|27195.1
17:16:09|27195.1
17:16:09|27195.1
17:16:11|27195.9
17:16:12|27196.45
17:16:13|27196.02
17:16:14|27195.5
17:16:15|27196.43
17:16:16|27194.32
17:16:16|27194.98
17:16:18|27196.43
17:16:18|27193.86
17:16:20|27193.8
17:16:21|27193.
17:16:22|27194.95
17:16:23|27193.1
17:16:24|27193.1
17:16:25|27192.72
17:16:26|27192.72
17:16:27|27194.48
17:16:28|27193.45
17:16:29|27194.94
17:16:30|27194.94
17:16:31|27194.91
17:16:32|27194.21
17:16:33|27194.91
17:16:34|27194.91
17:16:35|27192.72
17:16:36|27191.06
17:16:37|27189.33
17:16:38|27188.97
17:16:39|27183.72
17:16:40|27185.14
17:16:41|27184.07
17:16:42|27184.07
17:16:43|27184.07
17:16:45|27184.59
17:16:45|27184.52
17:16:46|27184.68
17:16:47|27185.7
17:16:49|27185.3
17:16:49|27182.03
17:16:50|27179.95
17:16:52|27179.87
17:16:52|27180.5
17:16:54|27180.5
17:16:54|27180.8
17:16:55|27181.58
17:16:57|27178.91
17:16:57|27178.48
17:16:58|27179.87
17:16:59|27178.84
17:17:00|27181.57
17:17:01|27181.57
17:17:03|27179.9
17:17:04|27178.28
17:17:04|27178.28
17:17:05|27178.28
17:17:07|27179.26
17:17:07|27178.81
17:17:09|27179.87
17:17:09|27179.08
17:17:11|27178.78
17:17:11|27178.76
17:17:13|27178.8
17:17:13|27178.8
17:17:14|27180.49
17:17:15|27177.34
17:17:17|27178.46
17:17:18|27177.26
17:17:19|27175.79
17:17:20|27177.28
17:17:20|27175.91
17:17:21|27177.29
17:17:22|27177.12
17:17:24|27177.12
17:17:25|27178.93
17:17:26|27179.
17:17:26|27179.33
17:17:27|27179.33
17:17:28|27176.16
17:17:29|27177.41
17:17:30|27176.62
17:17:31|27179.34
17:17:33|27178.49
17:17:34|27176.34
17:17:35|27177.23
17:17:35|27175.44
17:17:36|27176.82
17:17:37|27176.82
17:17:38|27175.44
17:17:39|27175.44
17:17:40|27174.55
17:17:41|27174.91
17:17:43|27174.63
17:17:44|27174.63
17:17:46|27173.44
17:17:46|27174.57
17:17:47|27175.38
17:17:48|27175.57
17:17:49|27176.43
17:17:50|27177.97
17:17:51|27177.71
17:17:52|27177.71
17:17:53|27176.78
17:17:54|27176.61
17:17:55|27176.61
17:17:56|27175.44
17:17:57|27175.44
17:17:58|27173.53
17:17:59|27172.67
17:18:00|27172.
17:18:02|27171.57
17:18:03|27171.64
17:18:03|27170.47
17:18:05|27171.35
17:18:06|27172.98
17:18:06|27173.19
17:18:07|27180.11
17:18:09|27180.1
17:18:10|27176.
17:18:10|27175.99
17:18:12|27178.13
17:18:13|27176.49
17:18:14|27176.03
17:18:15|27175.9
17:18:16|27166.08
17:18:17|27170.8
17:18:17|27167.33
17:18:18|27170.97
17:18:20|27170.35
17:18:21|27172.02
17:18:22|27170.42
17:18:22|27170.43
17:18:24|27170.45
17:18:24|27170.08
17:18:25|27170.2
17:18:27|27171.31
17:18:28|27170.81
17:18:28|27170.81
17:18:30|27168.07
17:18:31|27168.07
17:18:31|27169.
17:18:33|27167.16
17:18:34|27167.16
17:18:35|27167.57
17:18:36|27167.16
17:18:37|27166.67
17:18:37|27166.93
17:18:38|27169.5
17:18:40|27166.89
17:18:40|27167.2
17:18:42|27168.69
17:18:43|27169.98
17:18:44|27169.09
17:18:45|27169.09
17:18:46|27169.8
17:18:47|27170.35
17:18:48|27169.12
17:18:49|27166.4
17:18:50|27166.46
17:18:51|27165.47
17:18:52|27165.77
17:18:53|27165.45
17:18:54|27166.16
17:18:55|27166.1
17:18:56|27166.89
17:18:57|27163.18
17:18:58|27164.24
17:18:59|27164.8
17:19:00|27164.8
17:19:01|27165.73
17:19:02|27166.52
17:19:03|27167.68
17:19:04|27164.12
17:19:05|27163.17
17:19:06|27163.1
17:19:07|27163.1
17:19:08|27162.98
17:19:09|27154.
17:19:10|27157.83
17:19:11|27158.5
17:19:12|27159.55
17:19:13|27160.25
17:19:14|27159.73
17:19:15|27160.42
17:19:16|27158.66
17:19:17|27153.99
17:19:18|27151.43
17:19:19|27150.86
17:19:20|27150.
17:19:21|27148.01
17:19:22|27146.17
17:19:23|27144.4
17:19:24|27143.
17:19:25|27133.88
17:19:26|27132.
17:19:27|27124.6
17:19:28|27127.
17:19:29|27127.73
17:19:30|27128.46
17:19:31|27131.84
17:19:32|27138.12
17:19:33|27142.46
17:19:34|27141.55
17:19:35|27134.2
17:19:36|27132.28
17:19:37|27132.99
17:19:38|27129.
17:19:39|27130.42
17:19:40|27129.22
17:19:41|27129.31
17:19:42|27127.93
17:19:43|27120.
17:19:44|27120.47
17:19:46|27122.91
17:19:47|27122.52
17:19:48|27104.49
17:19:50|27099.74
17:19:50|27074.83
17:19:51|27092.01
17:19:53|27102.49
17:19:53|27108.67
17:19:54|27103.36
17:19:55|27102.46
17:19:56|27101.89
17:19:57|27108.23
17:19:58|27112.29
17:19:59|27110.05
17:20:00|27113.63
17:20:01|27113.
17:20:03|27108.84
17:20:03|27098.
17:20:05|27102.
17:20:05|27099.22
17:20:06|27103.21
17:20:08|27100.72
17:20:08|27102.31
17:20:09|27104.
17:20:10|27100.27
17:20:12|27102.
17:20:12|27102.08
17:20:13|27102.35
17:20:15|27101.32
17:20:15|27092.35
17:20:16|27094.12
17:20:17|27087.43
17:20:19|27081.52
17:20:19|27077.17
17:20:20|27086.2
17:20:21|27087.12
17:20:22|27084.23
17:20:23|27094.28
17:20:25|27098.48
17:20:25|27099.17
17:20:26|27099.98
17:20:27|27103.
17:20:29|27103.53
17:20:30|27104.92
17:20:30|27108.23
17:20:31|27103.45
17:20:32|27104.63
17:20:33|27103.78
17:20:34|27103.18
17:20:36|27103.18
17:20:36|27099.
17:20:37|27097.12
17:20:38|27099.39
17:20:39|27102.72
17:20:40|27099.88
17:20:41|27099.26
17:20:42|27101.08
17:20:43|27102.33
17:20:44|27099.94
17:20:46|27101.66
17:20:47|27101.8
17:20:48|27104.28
17:20:49|27105.04
17:20:50|27103.71
17:20:52|27102.55
17:20:52|27100.31
17:20:53|27101.86
17:20:54|27098.86
17:20:55|27099.27
17:20:56|27098.6
17:20:57|27090.8
17:20:58|27086.66
17:20:59|27088.71
17:21:00|27085.14
17:21:01|27085.23
17:21:02|27087.32
17:21:03|27088.28
17:21:04|27092.57
17:21:05|27099.31
17:21:06|27103.02
17:21:07|27104.98
17:21:08|27105.82
17:21:09|27105.01
17:21:10|27104.62
17:21:11|27100.72
17:21:12|27097.07
17:21:13|27102.
17:21:14|27104.32
17:21:15|27102.88
17:21:16|27107.7
17:21:17|27106.42
17:21:18|27106.84
17:21:19|27109.04
17:21:20|27110.
17:21:21|27107.7
17:21:22|27115.45
17:21:23|27112.53
17:21:24|27110.94
17:21:25|27112.27
17:21:26|27113.81
17:21:27|27110.09
17:21:28|27110.98
17:21:29|27112.39
17:21:30|27112.24
17:21:31|27114.
17:21:32|27112.81
17:21:33|27113.2
17:21:34|27114.59
17:21:35|27114.
17:21:36|27116.75
17:21:37|27119.55
17:21:38|27122.05
17:21:39|27124.29
17:21:40|27129.02
17:21:41|27129.01
17:21:42|27127.69
17:21:43|27125.08
17:21:44|27123.14
17:21:45|27128.
17:21:46|27125.7
17:21:47|27125.17
17:21:48|27125.38
17:21:49|27125.16
17:21:50|27125.12
17:21:52|27115.
17:21:53|27114.65
17:21:54|27113.24
17:21:55|27113.6
17:21:56|27112.84
17:21:57|27115.1
17:21:57|27114.
17:21:58|27110.82
17:22:00|27112.8
17:22:01|27116.56
17:22:02|27115.93
17:22:03|27117.09
17:22:04|27116.
17:22:05|27114.91
17:22:06|27115.74
17:22:06|27114.08
17:22:08|27112.38
17:22:09|27112.27
17:22:09|27112.7
17:22:11|27112.1
17:22:12|27106.77
17:22:13|27107.37
17:22:14|27100.51
17:22:15|27099.7
17:22:16|27097.99
17:22:17|27097.83
17:22:17|27098.65
17:22:19|27098.94
17:22:20|27099.98
17:22:20|27104.1
17:22:22|27104.1
17:22:23|27104.27
17:22:23|27103.35
17:22:24|27103.35
17:22:25|27104.19
17:22:26|27100.84
17:22:28|27099.23
17:22:29|27100.
17:22:29|27098.92
17:22:31|27099.
17:22:31|27098.79
17:22:33|27097.25
17:22:34|27101.07
17:22:35|27100.46
17:22:36|27097.
17:22:37|27096.93
17:22:38|27095.23
17:22:39|27099.28
17:22:40|27096.01
17:22:41|27085.
17:22:42|27082.99
17:22:43|27086.73
17:22:44|27082.
17:22:45|27085.92
17:22:45|27081.55
17:22:47|27077.17
17:22:48|27081.27
17:22:50|27082.59
17:22:51|27079.68
17:22:51|27076.12
17:22:53|27079.99
17:22:54|27082.34
17:22:54|27088.5
17:22:55|27086.
17:22:56|27091.04
17:22:58|27091.04
17:22:59|27088.97
17:23:00|27087.03
17:23:01|27087.13
17:23:02|27090.
17:23:03|27096.5
17:23:03|27097.85
17:23:05|27097.29
17:23:05|27097.29
17:23:07|27087.25
17:23:08|27089.99
17:23:09|27087.27
17:23:10|27089.33
17:23:11|27086.75
17:23:11|27083.82
17:23:12|27082.79
17:23:13|27083.56
17:23:15|27083.17
17:23:16|27084.17
17:23:16|27088.28
17:23:18|27088.23
17:23:18|27092.
17:23:20|27089.79
17:23:21|27087.
17:23:22|27086.
17:23:23|27086.87
17:23:24|27086.83
17:23:25|27086.85
17:23:26|27086.99
17:23:27|27086.43
17:23:28|27085.42
17:23:29|27083.63
17:23:30|27077.06
17:23:31|27080.
17:23:32|27080.
17:23:33|27085.93
17:23:34|27080.11
17:23:35|27079.14
17:23:36|27068.36
17:23:36|27069.
17:23:38|27072.47
17:23:39|27066.55
17:23:40|27070.19
17:23:41|27066.97
17:23:41|27068.75
17:23:43|27063.01
17:23:44|27063.61
17:23:45|27058.89
17:23:45|27050.82
17:23:47|27050.47
17:23:48|27058.49
17:23:49|27057.43
17:23:51|27068.
17:23:52|27064.
17:23:52|27070.63
17:23:54|27065.57
17:23:54|27064.
17:23:56|27063.98
17:23:57|27065.06
17:23:57|27066.45
17:23:59|27063.02
17:23:59|27063.31
17:24:01|27064.06
17:24:02|27060.24
17:24:03|27058.
17:24:03|27061.17
17:24:04|27059.
17:24:06|27063.72
17:24:06|27061.47
17:24:08|27062.47
17:24:09|27062.85
17:24:10|27065.06
17:24:11|27065.98
17:24:11|27065.58
17:24:12|27065.63
17:24:13|27068.02
17:24:14|27067.01
17:24:15|27069.98
17:24:16|27074.07
17:24:17|27076.
17:24:18|27074.32
17:24:19|27071.82
17:24:21|27070.23
17:24:22|27073.84
17:24:23|27071.59
17:24:24|27064.56
17:24:25|27065.55
17:24:25|27066.31
17:24:26|27063.32
17:24:27|27063.23
17:24:29|27063.13
17:24:30|27062.6
17:24:30|27062.71
17:24:31|27064.
17:24:33|27066.98
17:24:34|27063.77
17:24:35|27066.98
17:24:35|27065.77
17:24:36|27069.73
17:24:37|27065.07
17:24:39|27062.05
17:24:39|27060.
17:24:40|27053.47
17:24:41|27056.25
17:24:43|27054.
17:24:43|27047.
17:24:44|27050.
17:24:45|27047.74
17:24:46|27044.57
17:24:48|27047.
17:24:48|27048.82
17:24:50|27046.83
17:24:51|27046.76
17:24:52|27049.99
17:24:54|27042.66
17:24:55|27034.11
17:24:56|27040.47
17:24:57|27043.
17:24:58|27037.78
17:24:59|27035.99
17:25:00|27028.29
17:25:01|27020.
17:25:02|27034.
17:25:03|27029.05
17:25:04|27013.84
17:25:04|27003.96
17:25:06|27004.34
17:25:06|27012.18
17:25:08|27000.
17:25:09|26999.22
17:25:09|27010.15
17:25:11|27011.3
17:25:11|27006.
17:25:13|26988.
17:25:14|26980.02
17:25:15|26985.05
17:25:16|26991.79
17:25:16|26996.03
17:25:17|27000.7
17:25:18|27008.72
17:25:19|27007.58
17:25:21|27012.73
17:25:22|27011.
17:25:23|27011.02
17:25:24|27016.95
17:25:25|27019.
17:25:25|27020.
17:25:27|27021.93
17:25:28|27018.54
17:25:29|27022.58
17:25:30|27025.62
17:25:31|27026.41
17:25:32|27027.34
17:25:33|27026.
17:25:34|27022.26
17:25:35|27020.34
17:25:35|27015.19
17:25:37|27006.61
17:25:37|26999.13
17:25:39|26998.84
17:25:40|26989.72
17:25:41|26975.59
17:25:42|26970.19
17:25:43|26979.8
17:25:43|26977.
17:25:44|26988.52
17:25:45|26996.56
17:25:47|26991.99
17:25:48|26991.04
17:25:49|26990.13
17:25:50|26992.03
17:25:51|26996.32
17:25:52|26996.69
17:25:54|27002.
17:25:55|27004.42
17:25:56|27004.56
17:25:57|27005.02
17:25:58|27003.35
17:25:59|27001.31
17:26:00|27017.61
17:26:01|27021.06
17:26:02|27021.92
17:26:03|27026.06
17:26:05|27026.71
17:26:05|27026.99
17:26:06|27022.2
17:26:07|27022.
17:26:08|27026.
17:26:09|27022.
17:26:10|27022.17
17:26:11|27019.
17:26:12|27021.63
17:26:13|27024.99
17:26:14|27023.38
17:26:15|27022.96
17:26:16|27022.99
17:26:17|27023.44
17:26:18|27026.25
17:26:19|27021.7
17:26:20|27022.47
17:26:21|27020.81
17:26:22|27023.04
17:26:23|27023.22
17:26:24|27023.22
17:26:25|27023.48
17:26:26|27020.73
17:26:27|27022.17
17:26:28|27025.
17:26:29|27023.73
17:26:30|27027.3
17:26:31|27030.
17:26:32|27026.65
17:26:33|27025.72
17:26:34|27026.99
17:26:35|27026.01
17:26:36|27029.71
17:26:37|27029.58
17:26:38|27034.1
17:26:39|27039.71
17:26:40|27034.97
17:26:41|27029.
17:26:42|27028.3
17:26:43|27031.62
17:26:44|27030.84
17:26:45|27020.77
17:26:46|27022.07
17:26:47|27023.98
17:26:48|27026.64
17:26:49|27023.11
17:26:50|27023.55
17:26:52|27022.82
17:26:53|27014.89
17:26:54|27010.99
17:26:55|27005.
17:26:56|27000.
17:26:57|26993.31
17:26:58|26990.19
17:26:59|26993.6
17:27:00|26993.86
17:27:01|26998.
17:27:02|27004.85
17:27:03|27004.78
17:27:04|27004.52
17:27:05|27002.43
17:27:06|26988.52
17:27:07|26992.38
17:27:08|26985.33
17:27:09|26993.4
17:27:10|26991.23
17:27:11|26992.59
17:27:12|26991.49
17:27:13|26992.
17:27:14|26996.06
17:27:15|26993.91
17:27:16|27005.37
17:27:17|26998.85
17:27:18|26989.83
17:27:19|26976.
17:27:20|26979.
17:27:21|26977.67
17:27:22|26978.99
17:27:23|26980.
17:27:24|26972.18
17:27:25|26967.09
17:27:26|26975.14
17:27:28|26969.08
17:27:28|26967.09
17:27:29|26966.04
17:27:30|26964.13
17:27:31|26963.99
17:27:32|26960.
17:27:33|26951.53
17:27:34|26921.42
17:27:35|26934.01
17:27:36|26958.
17:27:37|26968.
17:27:38|26963.99
17:27:39|26967.7
17:27:40|26962.99
17:27:41|26957.97
17:27:42|26955.
17:27:43|26953.
17:27:44|26955.12
17:27:45|26956.23
17:27:46|26952.
17:27:47|26953.56
17:27:48|26940.
17:27:49|26937.79
17:27:50|26929.82
17:27:51|26934.1
17:27:52|26920.82
17:27:54|26919.14
17:27:55|26922.96
17:27:56|26924.49
17:27:57|26928.
17:27:57|26944.
17:27:59|26943.1
17:28:00|26944.01
17:28:01|26936.85
17:28:02|26931.28
17:28:03|26924.
17:28:04|26928.27
17:28:04|26925.
17:28:06|26921.69
17:28:07|26914.69
17:28:08|26924.16
17:28:09|26936.44
17:28:10|26931.89
17:28:11|26930.79
17:28:12|26923.97
17:28:12|26923.61
17:28:13|26932.
17:28:15|26925.01
17:28:16|26918.86
17:28:17|26926.65
17:28:17|26925.6
17:28:19|26926.22
17:28:20|26926.6
17:28:21|26938.02
17:28:22|26941.17
17:28:23|26943.01
17:28:24|26952.97
17:28:24|26950.04
17:28:26|26960.01
17:28:26|26954.56
17:28:28|26961.66
17:28:29|26961.99
17:28:29|26958.58
17:28:31|26954.48
17:28:32|26954.7
17:28:33|26944.96
17:28:34|26946.
17:28:34|26949.35
17:28:35|26939.64
17:28:37|26936.
17:28:38|26938.53
17:28:39|26938.67
17:28:40|26934.
17:28:41|26937.
17:28:41|26928.84
17:28:43|26923.93
17:28:43|26921.26
17:28:45|26919.29
17:28:46|26920.06
17:28:47|26920.51
17:28:48|26915.
17:28:48|26922.31
17:28:50|26930.62
17:28:50|26929.23
17:28:51|26920.
17:28:52|26922.02
17:28:53|26922.04
17:28:55|26926.98
17:28:57|26921.08
17:28:57|26919.44
17:28:59|26926.09
17:29:00|26929.18
17:29:01|26927.73
17:29:01|26942.63
17:29:03|26943.72
17:29:04|26942.24
17:29:05|26946.01
17:29:06|26943.98
17:29:06|26947.
17:29:08|26951.44
17:29:08|26953.78
17:29:09|26949.32
17:29:11|26950.68
17:29:11|26949.15
17:29:12|26951.52
17:29:13|26949.82
17:29:14|26948.19
17:29:16|26960.89
17:29:16|26949.02
17:29:18|26954.
17:29:18|26940.71
17:29:20|26942.21
17:29:20|26931.86
17:29:21|26926.88
17:29:23|26927.28
17:29:23|26930.47
17:29:24|26932.
17:29:25|26935.62
17:29:27|26938.
17:29:28|26941.
17:29:29|26936.84
17:29:29|26938.46
17:29:31|26937.25
17:29:31|26937.25
17:29:32|26939.
17:29:34|26935.54
17:29:34|26935.28
17:29:35|26928.
17:29:37|26927.86
17:29:37|26924.18
17:29:38|26931.49
17:29:39|26928.
17:29:40|26930.59
17:29:41|26935.03
17:29:43|26931.
17:29:43|26926.
17:29:44|26927.36
17:29:45|26924.1
17:29:46|26921.4
17:29:47|26921.69
17:29:48|26923.58
17:29:49|26923.
17:29:50|26919.97
17:29:51|26921.56
17:29:52|26926.06
17:29:53|26925.98
17:29:55|26924.
17:29:56|26924.
17:29:57|26926.27
17:29:58|26921.03
17:29:59|26915.33
17:30:00|26916.06
17:30:01|26916.1
17:30:02|26916.19
17:30:03|26928.
17:30:04|26932.93
17:30:05|26934.43
17:30:06|26925.01
17:30:07|26926.64
17:30:08|26929.99
17:30:09|26929.46
17:30:10|26930.
17:30:11|26933.34
17:30:12|26932.88
17:30:13|26934.49
17:30:14|26943.36
17:30:15|26940.54
17:30:16|26939.13
17:30:17|26944.
17:30:18|26945.66
17:30:19|26947.01
17:30:20|26948.09
17:30:21|26950.8
17:30:22|26949.
17:30:23|26954.92
17:30:24|26958.
17:30:25|26945.11
17:30:26|26947.8
17:30:27|26951.
17:30:28|26946.62
17:30:29|26951.82
17:30:30|26947.
17:30:31|26950.23
17:30:32|26941.31
17:30:33|26941.78
17:30:34|26926.99
17:30:35|26923.96
17:30:36|26920.75
17:30:37|26919.96
17:30:38|26923.41
17:30:39|26918.23
17:30:40|26921.
17:30:41|26921.
17:30:42|26921.67
17:30:43|26921.59
17:30:44|26920.07
17:30:45|26916.79
17:30:46|26916.8
17:30:47|26915.87
17:30:48|26915.06
17:30:49|26914.85
17:30:50|26911.14
17:30:51|26912.12
17:30:52|26908.66
17:30:53|26906.31
17:30:54|26906.
17:30:56|26905.75
17:30:57|26905.24
17:30:58|26901.5
17:30:58|26894.38
17:30:59|26891.07
17:31:01|26906.44
17:31:01|26909.
17:31:03|26888.01
17:31:04|26877.77
17:31:04|26892.35
17:31:06|26898.
17:31:07|26909.86
17:31:08|26901.58
17:31:09|26909.42
17:31:10|26900.41
17:31:11|26904.38
17:31:12|26895.27
17:31:13|26887.14
17:31:14|26890.92
17:31:15|26900.05
17:31:16|26881.
17:31:17|26875.12
17:31:18|26848.01
17:31:19|26860.61
17:31:20|26882.8
17:31:21|26879.92
17:31:22|26860.23
17:31:23|26862.
17:31:24|26857.57
17:31:25|26845.16
17:31:26|26845.18
17:31:27|26841.21
17:31:28|26852.
17:31:29|26843.26
17:31:30|26842.15
17:31:31|26833.85
17:31:32|26832.55
17:31:33|26829.79
17:31:34|26827.16
17:31:35|26826.33
17:31:36|26834.39
17:31:37|26836.38
17:31:38|26842.6
17:31:39|26834.19
17:31:40|26832.07
17:31:41|26828.08
17:31:42|26824.43
17:31:43|26828.63
17:31:44|26825.14
17:31:45|26817.79
17:31:46|26825.
17:31:47|26833.93
17:31:48|26823.2
17:31:49|26819.13
17:31:50|26834.
17:31:51|26835.39
17:31:52|26830.32
17:31:53|26836.
17:31:54|26838.5
17:31:55|26832.12
17:31:56|26834.03
17:31:58|26826.89
17:31:59|26841.01
17:32:00|26844.9
17:32:01|26836.95
17:32:02|26836.87
17:32:03|26837.31
17:32:04|26838.9
17:32:05|26831.
17:32:06|26833.44
17:32:06|26827.06
17:32:07|26826.92
17:32:09|26824.9
17:32:10|26824.
17:32:11|26831.72
17:32:12|26839.05
17:32:13|26838.
17:32:14|26839.12
17:32:15|26843.
17:32:16|26829.9
17:32:17|26824.01
17:32:18|26825.75
17:32:19|26834.61
17:32:20|26840.73
17:32:20|26830.05
17:32:22|26833.28
17:32:22|26833.5
17:32:23|26833.
17:32:25|26838.
17:32:26|26836.69
17:32:27|26833.86
17:32:28|26832.
17:32:28|26829.95
17:32:30|26823.36
17:32:31|26825.89
17:32:32|26833.33
17:32:33|26827.01
17:32:33|26823.06
17:32:35|26820.85
17:32:36|26820.88
17:32:37|26820.87
17:32:38|26814.55
17:32:39|26816.01
17:32:39|26812.64
17:32:41|26806.19
17:32:41|26803.01
17:32:42|26797.46
17:32:44|26796.27
17:32:45|26793.73
17:32:46|26801.98
17:32:46|26822.51
17:32:48|26828.11
17:32:49|26826.56
17:32:49|26822.65
17:32:51|26837.75
17:32:52|26837.49
17:32:53|26836.6
17:32:54|26833.23
17:32:54|26828.
17:32:56|26832.
17:32:57|26827.04
17:32:58|26818.47
17:32:59|26800.
17:33:00|26800.
17:33:01|26793.19
17:33:02|26786.02
17:33:03|26797.97
17:33:04|26789.73
17:33:05|26788.03
17:33:06|26783.93
17:33:07|26779.97
17:33:08|26764.24
17:33:09|26761.87
17:33:10|26763.98
17:33:11|26773.98
17:33:12|26756.26
17:33:13|26754.07
17:33:14|26745.89
17:33:15|26750.76
17:33:16|26758.1
17:33:17|26750.
17:33:18|26751.35
17:33:19|26747.99
17:33:20|26754.67
17:33:21|26752.08
17:33:22|26758.27
17:33:23|26759.47
17:33:24|26759.46
17:33:25|26759.
17:33:26|26750.38
17:33:27|26760.
17:33:28|26748.98
17:33:29|26749.99
17:33:30|26751.47
17:33:31|26763.
17:33:32|26766.59
17:33:33|26768.63
17:33:34|26773.79
17:33:35|26772.
17:33:36|26772.02
17:33:37|26755.2
17:33:38|26740.11
17:33:39|26749.58
17:33:40|26749.4
17:33:41|26750.35
17:33:42|26751.73
17:33:43|26748.37
17:33:44|26748.25
17:33:45|26753.08
17:33:46|26748.
17:33:47|26749.4
17:33:48|26748.02
17:33:49|26757.15
17:33:50|26764.52
17:33:51|26766.97
17:33:52|26762.
17:33:53|26768.26
17:33:54|26768.19
17:33:55|26770.15
17:33:56|26771.53
17:33:57|26758.
17:33:59|26753.18
17:34:00|26746.99
17:34:01|26744.12
17:34:02|26745.36
17:34:03|26744.
17:34:04|26744.99
17:34:05|26746.
17:34:06|26756.89
17:34:07|26754.94
17:34:08|26756.99
17:34:09|26765.03
17:34:10|26760.
17:34:11|26755.62
17:34:12|26755.41
17:34:13|26755.01
17:34:14|26748.78
17:34:15|26738.74
17:34:16|26720.
17:34:17|26700.99
17:34:18|26697.99
17:34:19|26704.
17:34:20|26715.98
17:34:21|26738.68
17:34:22|26748.24
17:34:23|26740.51
17:34:24|26732.
17:34:25|26717.84
17:34:26|26704.79
17:34:27|26706.
17:34:28|26716.56
17:34:29|26721.1
17:34:30|26744.33
17:34:31|26743.
17:34:32|26739.9
17:34:33|26724.17
17:34:34|26727.59
17:34:35|26725.52
17:34:36|26713.62
17:34:37|26710.
17:34:38|26714.22
17:34:39|26716.41
17:34:40|26718.66
17:34:41|26716.76
17:34:42|26716.
17:34:43|26711.89
17:34:44|26712.01
17:34:45|26716.09
17:34:46|26719.08
17:34:47|26706.
17:34:48|26715.93
17:34:49|26723.96
17:34:50|26721.13
17:34:51|26719.98
17:34:52|26726.
17:34:53|26725.82
17:34:54|26721.94
17:34:55|26719.32
17:34:56|26718.17
17:34:57|26716.05
17:34:58|26717.02
17:34:59|26714.
17:35:00|26719.02
17:35:02|26707.
17:35:02|26719.77
17:35:04|26710.
17:35:05|26708.83
17:35:06|26723.
17:35:07|26722.37
17:35:08|26723.83
17:35:09|26730.
17:35:10|26728.02
17:35:11|26715.86
17:35:12|26715.06
17:35:13|26728.
17:35:14|26722.
17:35:15|26728.
17:35:16|26730.8
17:35:17|26730.
17:35:18|26726.55
17:35:19|26733.82
17:35:20|26737.27
17:35:21|26744.
17:35:22|26748.88
17:35:23|26746.37
17:35:24|26754.11
17:35:25|26765.03
17:35:26|26766.
17:35:27|26769.
17:35:28|26766.14
17:35:29|26758.81
17:35:30|26758.05
17:35:31|26756.43
17:35:32|26751.33
17:35:33|26743.
17:35:33|26743.
17:35:35|26745.29
17:35:36|26738.08
17:35:37|26741.49
17:35:38|26741.16
17:35:39|26739.14
17:35:39|26740.11
17:35:41|26749.9
17:35:41|26751.99
17:35:43|26729.72
17:35:44|26734.7
17:35:44|26736.57
17:35:46|26735.71
17:35:47|26737.84
17:35:47|26734.73
17:35:49|26737.43
17:35:50|26740.
17:35:51|26744.
17:35:51|26749.63
17:35:53|26752.04
17:35:54|26756.68
17:35:55|26753.
17:35:56|26750.3
17:35:56|26765.45
17:35:58|26769.52
17:35:59|26764.
17:36:00|26766.65
17:36:00|26766.02
17:36:02|26773.14
17:36:03|26777.01
17:36:04|26772.
17:36:05|26787.
17:36:06|26764.05
17:36:07|26771.08
17:36:08|26778.01
17:36:09|26773.87
17:36:10|26761.89
17:36:11|26757.55
17:36:12|26754.06
17:36:13|26756.98
17:36:14|26747.94
17:36:15|26741.74
17:36:16|26738.38
17:36:17|26738.03
17:36:18|26744.
17:36:19|26736.
17:36:20|26726.75
17:36:21|26720.56
17:36:22|26730.
17:36:22|26731.15
17:36:24|26733.99
17:36:25|26724.96
17:36:26|26719.22
17:36:26|26718.79
17:36:28|26722.69
17:36:28|26728.23
17:36:30|26723.39
17:36:31|26718.69
17:36:32|26715.36
17:36:32|26706.
17:36:34|26706.06
17:36:35|26727.27
17:36:36|26721.
17:36:37|26736.
17:36:38|26727.04
17:36:38|26712.
17:36:39|26708.
17:36:41|26709.
17:36:42|26705.99
17:36:42|26709.
17:36:43|26709.06
17:36:45|26706.02
17:36:45|26708.
17:36:47|26704.
17:36:47|26708.48
17:36:49|26720.15
17:36:49|26715.48
17:36:50|26716.66
17:36:52|26716.11
17:36:52|26716.75
17:36:54|26722.51
17:36:54|26726.99
17:36:55|26729.57
17:36:57|26725.
17:36:58|26723.2
17:36:59|26722.
17:37:00|26726.24
17:37:00|26730.25
17:37:01|26728.09
17:37:03|26729.69
17:37:04|26730.48
17:37:05|26740.8
17:37:06|26738.
17:37:06|26741.01
17:37:08|26743.98
17:37:09|26742.71
17:37:10|26746.88
17:37:10|26747.3
17:37:12|26744.
17:37:13|26746.45
17:37:14|26744.
17:37:15|26745.16
17:37:16|26749.06
17:37:17|26752.13
17:37:18|26762.36
17:37:19|26759.84
17:37:20|26760.
17:37:21|26760.48
17:37:22|26757.77
17:37:23|26752.
17:37:24|26758.58
17:37:25|26758.91
17:37:26|26758.03
17:37:27|26761.58
17:37:28|26766.97
17:37:29|26765.7
17:37:30|26765.78
17:37:31|26772.02
17:37:32|26770.
17:37:33|26764.06
17:37:34|26777.
17:37:35|26777.48
17:37:36|26773.8
17:37:37|26777.83
17:37:38|26775.83
17:37:39|26776.07
17:37:40|26770.91
17:37:41|26768.37
17:37:42|26777.99
17:37:43|26781.55
17:37:44|26779.03
17:37:45|26780.5
17:37:46|26780.99
17:37:47|26784.95
17:37:48|26783.15
17:37:49|26782.5
17:37:50|26784.41
17:37:51|26791.46
17:37:52|26792.89
17:37:53|26796.
17:37:54|26796.
17:37:55|26790.33
17:37:56|26791.64
17:37:57|26791.18
17:37:58|26789.86
17:37:59|26788.38
17:38:00|26790.11
17:38:01|26785.82
17:38:02|26789.2
17:38:04|26784.
17:38:05|26782.98
17:38:05|26782.
17:38:07|26791.39
17:38:08|26788.48
17:38:09|26792.55
17:38:11|26792.04
17:38:11|26795.96
17:38:12|26796.74
17:38:13|26795.6
17:38:14|26782.05
17:38:15|26789.19
17:38:16|26787.65
17:38:17|26789.28
17:38:18|26784.
17:38:19|26776.02
17:38:20|26773.
17:38:21|26774.94
17:38:22|26782.5
17:38:23|26781.24
17:38:24|26781.75
17:38:25|26791.07
17:38:26|26793.
17:38:27|26790.66
17:38:28|26795.05
17:38:29|26792.
17:38:30|26798.
17:38:31|26796.
17:38:32|26796.
17:38:33|26793.77
17:38:34|26802.01
17:38:35|26798.96
17:38:36|26800.98
17:38:37|26800.44
17:38:38|26802.46
17:38:39|26808.
17:38:40|26805.26
17:38:41|26798.
17:38:42|26805.6
17:38:43|26809.95
17:38:45|26810.
17:38:45|26814.
17:38:46|26816.
17:38:47|26818.9
17:38:48|26833.88
17:38:49|26828.49
17:38:50|26827.1
17:38:51|26828.73
17:38:52|26835.04
17:38:53|26840.69
17:38:54|26830.91
17:38:55|26844.99
17:38:56|26846.
17:38:57|26839.56
17:38:58|26852.01
17:38:59|26848.
17:39:00|26843.78
17:39:01|26845.86
17:39:02|26834.16
17:39:03|26840.16
17:39:04|26836.
17:39:05|26843.42
17:39:06|26838.82
17:39:07|26844.
17:39:08|26840.8
17:39:09|26838.73
17:39:11|26845.
17:39:11|26845.
17:39:12|26836.
17:39:13|26835.9
17:39:14|26833.38
17:39:15|26833.2
17:39:16|26812.17
17:39:17|26814.99
17:39:18|26810.56
17:39:19|26807.74
17:39:20|26810.01
17:39:21|26813.76
17:39:22|26810.28
17:39:23|26820.06
17:39:24|26821.55
17:39:25|26815.64
17:39:26|26820.
17:39:27|26827.01
17:39:28|26826.
17:39:29|26828.33
17:39:30|26822.54
17:39:31|26822.72
17:39:32|26822.91
17:39:33|26822.01
17:39:34|26825.62
17:39:35|26825.62
17:39:36|26825.62
17:39:37|26820.03
17:39:38|26817.14
17:39:39|26816.84
17:39:40|26813.19
17:39:41|26812.54
17:39:42|26811.28
17:39:43|26810.98
17:39:45|26806.17
17:39:45|26806.77
17:39:46|26805.26
17:39:47|26803.7
17:39:48|26803.75
17:39:50|26805.98
17:39:50|26801.
17:39:51|26799.8
17:39:52|26797.75
17:39:53|26818.01
17:39:54|26818.15
17:39:55|26817.17
17:39:56|26808.
17:39:57|26808.55
17:39:58|26806.55
17:39:59|26808.
17:40:00|26813.87
17:40:01|26820.4
17:40:02|26823.04
17:40:03|26815.71
17:40:05|26819.99
17:40:06|26818.48
17:40:07|26815.85
17:40:08|26813.
17:40:09|26809.23
17:40:10|26808.77
17:40:11|26807.99
17:40:12|26807.86
17:40:13|26809.32
17:40:14|26806.94
17:40:15|26806.64
17:40:16|26807.
17:40:17|26806.69
17:40:18|26808.
17:40:19|26805.42
17:40:20|26805.81
17:40:21|26807.76
17:40:22|26807.93
17:40:23|26800.
17:40:24|26800.93
17:40:25|26803.86
17:40:26|26816.75
17:40:27|26816.
17:40:28|26818.
17:40:29|26810.74
17:40:30|26809.14
17:40:31|26812.58
17:40:32|26811.02
17:40:33|26812.39
17:40:34|26809.83
17:40:35|26808.
17:40:36|26816.82
17:40:37|26818.25
17:40:38|26818.12
17:40:39|26819.
17:40:40|26819.09
17:40:41|26821.42
17:40:42|26820.64
17:40:43|26822.
17:40:44|26822.02
17:40:45|26824.19
17:40:46|26832.93
17:40:47|26829.09
17:40:48|26827.17
17:40:49|26828.21
17:40:50|26828.37
17:40:51|26829.96
17:40:52|26824.18
17:40:53|26825.8
17:40:54|26824.45
17:40:55|26822.6
17:40:56|26823.59
17:40:57|26824.8
17:40:58|26823.
17:40:59|26824.8
17:41:00|26824.96
17:41:01|26826.62
17:41:02|26816.
17:41:03|26815.08
17:41:04|26811.93
17:41:05|26809.09
17:41:07|26808.3
17:41:08|26812.28
17:41:08|26812.01
17:41:10|26811.86
17:41:11|26810.03
17:41:12|26807.93
17:41:13|26800.
17:41:14|26796.18
17:41:15|26795.34
17:41:16|26792.52
17:41:17|26794.39
17:41:17|26791.89
17:41:18|26790.93
17:41:20|26780.
17:41:20|26788.
17:41:21|26787.42
17:41:23|26784.97
17:41:24|26782.
17:41:25|26782.
17:41:26|26782.66
17:41:27|26779.9
17:41:28|26779.36
17:41:29|26779.68
17:41:30|26780.49
17:41:31|26780.02
17:41:32|26782.62
17:41:33|26781.13
17:41:34|26775.89
17:41:35|26775.89
17:41:36|26774.
17:41:37|26773.99
17:41:38|26770.
17:41:39|26765.
17:41:40|26761.82
17:41:41|26764.
17:41:42|26766.75
17:41:43|26765.32
17:41:44|26767.62
17:41:45|26764.
17:41:46|26764.
17:41:47|26772.73
17:41:48|26770.53
17:41:49|26777.82
17:41:50|26774.
17:41:51|26773.
17:41:52|26772.66
17:41:53|26774.62
17:41:54|26772.37
17:41:55|26774.
17:41:56|26774.59
17:41:57|26774.59
17:41:58|26783.
17:41:59|26787.96
17:42:00|26780.86
17:42:01|26782.71
17:42:02|26785.37
17:42:03|26781.99
17:42:04|26774.87
17:42:05|26770.08
17:42:06|26771.52
17:42:08|26768.97
17:42:08|26766.56
17:42:09|26766.56
17:42:10|26770.97
17:42:11|26769.62
17:42:12|26769.54
17:42:13|26769.54
17:42:14|26770.01
17:42:15|26770.92
17:42:17|26766.96
17:42:17|26768.17
17:42:18|26765.83
17:42:19|26767.24
17:42:20|26775.61
17:42:21|26776.
17:42:22|26776.48
17:42:23|26780.
17:42:24|26782.63
17:42:25|26785.37
17:42:26|26788.97
17:42:28|26788.49
17:42:28|26791.71
17:42:29|26788.16
17:42:30|26793.98
17:42:31|26795.19
17:42:33|26795.88
17:42:33|26804.18
17:42:34|26802.73
17:42:35|26803.07
17:42:36|26801.37
17:42:38|26800.48
17:42:38|26800.86
17:42:39|26801.57
17:42:40|26802.99
17:42:41|26802.84
17:42:43|26804.32
17:42:43|26809.52
17:42:44|26809.23
17:42:45|26812.9
17:42:46|26813.84
17:42:48|26809.56
17:42:48|26807.44
17:42:49|26813.93
17:42:50|26814.29
17:42:51|26819.74
17:42:52|26818.
17:42:53|26819.09
17:42:54|26819.46
17:42:55|26822.15
17:42:56|26819.29
17:42:57|26821.28
17:42:59|26822.15
17:42:59|26822.15
17:43:00|26823.85
17:43:01|26818.59
17:43:02|26808.27
17:43:04|26805.36
17:43:04|26804.
17:43:05|26806.68
17:43:06|26807.8
17:43:08|26803.
17:43:09|26802.61
17:43:11|26816.73
17:43:12|26816.07
17:43:12|26814.
17:43:14|26814.91
17:43:14|26814.62
17:43:15|26816.
17:43:17|26815.84
17:43:17|26817.92
17:43:19|26816.4
17:43:20|26812.
17:43:21|26819.46
17:43:21|26821.24
17:43:23|26819.54
17:43:24|26823.93
17:43:24|26822.96
17:43:25|26824.08
17:43:27|26823.08
17:43:27|26823.37
17:43:29|26821.13
17:43:30|26820.18
17:43:31|26819.34
17:43:32|26820.31
17:43:33|26819.86
17:43:33|26815.43
17:43:35|26817.19
17:43:36|26817.38
17:43:37|26816.73
17:43:37|26816.68
17:43:39|26816.95
17:43:39|26816.95
17:43:40|26819.13
17:43:41|26817.25
17:43:43|26817.24
17:43:44|26818.01
17:43:44|26819.96
17:43:46|26823.83
17:43:46|26823.83
17:43:48|26823.83
17:43:48|26818.03
17:43:50|26818.62
17:43:50|26817.97
17:43:52|26820.24
17:43:52|26816.99
17:43:53|26812.01
17:43:54|26813.99
17:43:55|26813.99
17:43:56|26813.99
17:43:57|26813.04
17:43:59|26811.34
17:43:59|26809.23
17:44:01|26808.
17:44:01|26810.52
17:44:02|26808.35
17:44:03|26809.96
17:44:05|26809.89
17:44:06|26808.93
17:44:06|26808.93
17:44:08|26810.59
17:44:09|26807.71
17:44:10|26808.54
17:44:11|26807.
17:44:12|26808.1
17:44:13|26807.52
17:44:14|26809.9
17:44:16|26809.96
17:44:16|26807.03
17:44:17|26805.88
17:44:19|26803.85
17:44:20|26803.1
17:44:21|26803.62
17:44:22|26803.62
17:44:23|26803.35
17:44:24|26802.96
17:44:25|26802.27
17:44:26|26803.13
17:44:27|26803.13
17:44:28|26803.1
17:44:29|26802.55
17:44:30|26801.98
17:44:31|26800.82
17:44:32|26803.7
17:44:33|26805.99
17:44:34|26808.87
17:44:35|26813.89
17:44:36|26815.91
17:44:37|26815.56
17:44:38|26816.96
17:44:39|26816.09
17:44:40|26817.16
17:44:41|26818.18
17:44:42|26819.94
17:44:43|26819.8
17:44:44|26817.29
17:44:45|26819.66
17:44:46|26819.66
17:44:47|26817.65
17:44:48|26818.63
17:44:49|26820.52
17:44:50|26823.07
17:44:51|26822.94
17:44:52|26819.89
17:44:53|26819.01
17:44:54|26821.75
17:44:55|26820.05
17:44:56|26824.01
17:44:57|26823.41
17:44:58|26823.4
17:44:59|26823.88
17:45:00|26822.07
17:45:01|26822.88
17:45:02|26813.
17:45:03|26813.72
17:45:04|26813.8
17:45:05|26817.69
17:45:06|26814.41
17:45:07|26815.62
17:45:08|26813.74
17:45:09|26813.43
17:45:10|26815.65
17:45:11|26815.66
17:45:12|26817.02
17:45:13|26814.63
17:45:14|26819.13
17:45:15|26820.
17:45:16|26821.5
17:45:17|26820.92
17:45:18|26821.86
17:45:19|26823.19
17:45:20|26822.54
17:45:21|26821.
17:45:23|26820.62
17:45:23|26817.38
17:45:24|26816.
17:45:25|26814.03
17:45:27|26814.03
17:45:27|26815.64
17:45:28|26814.45
17:45:29|26816.93
17:45:30|26814.63
17:45:31|26816.34
17:45:32|26815.93
17:45:33|26815.93
17:45:34|26816.32
17:45:35|26814.43
17:45:36|26813.98
17:45:37|26814.03
17:45:38|26816.
17:45:39|26814.98
17:45:40|26814.98
17:45:41|26814.98
17:45:42|26814.54
17:45:43|26815.78
17:45:44|26815.04
17:45:45|26814.27
17:45:46|26812.68
17:45:47|26814.17
17:45:48|26814.17
17:45:49|26812.41
17:45:50|26809.65
17:45:52|26802.26
17:45:52|26801.86
17:45:54|26801.73
17:45:55|26801.91
17:45:56|26799.74
17:45:57|26797.75
17:45:58|26801.78
17:45:59|26793.77
17:46:00|26791.53
17:46:01|26794.23
17:46:01|26794.69
17:46:03|26796.97
17:46:04|26794.16
17:46:05|26791.97
17:46:06|26792.65
17:46:07|26793.47
17:46:08|26792.64
17:46:09|26791.59
17:46:10|26794.26
17:46:12|26793.03
17:46:12|26793.03
17:46:14|26789.07
17:46:15|26791.16
17:46:15|26787.95
17:46:16|26787.94
17:46:17|26785.57
17:46:19|26784.44
17:46:20|26780.61
17:46:20|26782.12
17:46:22|26778.59
17:46:23|26780.42
17:46:24|26787.35
17:46:24|26790.08
17:46:25|26794.43
17:46:27|26794.18
17:46:27|26794.8
17:46:28|26792.3
17:46:29|26790.15
17:46:31|26789.19
17:46:31|26784.83
17:46:32|26788.69
17:46:34|26788.75
17:46:34|26788.75
17:46:36|26791.15
17:46:37|26790.24
17:46:37|26790.24
17:46:38|26790.24
17:46:39|26793.46
17:46:41|26793.51
17:46:42|26794.6
17:46:43|26796.83
17:46:44|26794.
17:46:45|26794.
17:46:46|26794.
17:46:47|26792.05
17:46:48|26794.67
17:46:49|26794.71
17:46:50|26798.32
17:46:51|26798.31
17:46:52|26798.32
17:46:53|26792.73
17:46:54|26794.63
17:46:55|26796.
17:46:56|26796.73
17:46:57|26796.73
17:46:58|26796.73
17:46:59|26796.29
17:47:00|26793.07
17:47:01|26795.67
17:47:02|26794.9
17:47:03|26791.45
17:47:04|26792.26
17:47:05|26792.25
17:47:06|26792.47
17:47:07|26792.94
17:47:08|26792.94
17:47:09|26791.85
17:47:10|26791.45
17:47:12|26786.37
17:47:13|26785.84
17:47:14|26781.25
17:47:15|26778.45
17:47:16|26778.97
17:47:17|26779.55
17:47:18|26786.83
17:47:20|26788.53
17:47:20|26787.71
17:47:21|26787.71
17:47:22|26783.03
17:47:24|26783.
17:47:25|26782.64
17:47:26|26780.09
17:47:27|26780.09
17:47:27|26780.09
17:47:29|26782.07
17:47:30|26780.34
17:47:31|26779.63
17:47:32|26777.76
17:47:33|26775.34
17:47:34|26775.13
17:47:34|26776.07
17:47:36|26782.54
17:47:37|26780.
17:47:37|26781.94
17:47:39|26781.94
17:47:40|26781.94
17:47:41|26780.57
17:47:41|26783.62
17:47:43|26783.83
17:47:44|26785.82
17:47:45|26788.1
17:47:46|26795.06
17:47:47|26793.03
17:47:47|26792.13
17:47:48|26793.56
17:47:49|26793.56
17:47:51|26792.77
17:47:51|26792.28
17:47:53|26789.
17:47:54|26790.63
17:47:54|26789.8
17:47:55|26789.79
17:47:57|26791.85
17:47:58|26791.85
17:47:59|26787.18
17:48:00|26789.51
17:48:00|26787.48
17:48:02|26786.88
17:48:03|26786.92
17:48:04|26787.97
17:48:05|26784.37
17:48:05|26784.37
17:48:07|26786.27
17:48:08|26786.27
17:48:09|26785.35
17:48:10|26786.67
17:48:11|26786.73
17:48:13|26785.02
17:48:14|26786.28
17:48:15|26787.09
17:48:15|26789.24
17:48:16|26790.19
17:48:18|26789.81
17:48:19|26789.13
17:48:20|26789.11
17:48:22|26790.6
17:48:22|26808.58
17:48:23|26808.
17:48:24|26808.32
17:48:25|26807.45
17:48:26|26808.72
17:48:27|26805.67
17:48:28|26806.83
17:48:29|26806.84
17:48:30|26802.96
17:48:31|26805.66
17:48:32|26805.72
17:48:33|26807.71
17:48:34|26807.95
17:48:35|26807.95
17:48:36|26807.95
17:48:37|26801.45
17:48:38|26807.75
17:48:39|26807.75
17:48:40|26811.89
17:48:41|26815.31
17:48:42|26813.56
17:48:43|26813.57
17:48:44|26813.57
17:48:45|26813.57
17:48:46|26818.95
17:48:47|26817.4
17:48:48|26816.53
17:48:49|26819.
17:48:50|26819.96
17:48:51|26819.96
17:48:52|26821.02
17:48:53|26822.54
17:48:54|26820.78
17:48:55|26823.
17:48:56|26827.5
17:48:57|26828.04
17:48:58|26828.05
17:48:59|26829.
17:49:00|26826.96
17:49:01|26832.83
17:49:02|26827.71
17:49:03|26827.21
17:49:04|26830.
17:49:05|26832.34
17:49:06|26833.87
17:49:07|26837.8
17:49:08|26839.81
17:49:09|26839.77
17:49:10|26835.06
17:49:11|26840.
17:49:12|26836.02
17:49:13|26839.49
17:49:15|26839.99
17:49:16|26839.99
17:49:16|26840.62
17:49:18|26841.01
17:49:19|26841.73
17:49:20|26842.28
17:49:20|26843.
17:49:22|26843.46
17:49:23|26844.37
17:49:23|26846.05
17:49:25|26844.46
17:49:26|26843.02
17:49:26|26846.16
17:49:27|26848.93
17:49:28|26848.37
17:49:30|26850.18
17:49:31|26847.06
17:49:32|26850.48
17:49:32|26848.59
17:49:33|26848.42
17:49:35|26848.42
17:49:36|26848.42
17:49:37|26850.25
17:49:38|26852.
17:49:38|26849.63
17:49:40|26848.92
17:49:41|26849.
17:49:42|26844.
17:49:43|26842.99
17:49:44|26837.91
17:49:45|26838.67
17:49:45|26839.95
17:49:47|26839.95
17:49:48|26839.15
17:49:49|26835.45
17:49:49|26833.92
17:49:51|26834.91
17:49:52|26834.18
17:49:52|26833.7
17:49:54|26833.7
17:49:54|26834.63
17:49:56|26833.
17:49:57|26833.1
17:49:57|26836.71
17:49:59|26834.55
17:50:00|26834.55
17:50:00|26832.03
17:50:01|26831.95
17:50:03|26827.9
17:50:03|26827.69
17:50:05|26824.
17:50:06|26823.
17:50:06|26819.83
17:50:08|26818.2
17:50:09|26826.05
17:50:10|26828.47
17:50:11|26831.39
17:50:12|26830.61
17:50:13|26834.88
17:50:14|26830.3
17:50:15|26830.26
17:50:16|26829.68
17:50:18|26829.
17:50:19|26829.
17:50:20|26829.
17:50:20|26830.43
17:50:22|26828.87
17:50:23|26824.81
17:50:24|26825.2
17:50:25|26826.14
17:50:26|26825.62
17:50:26|26826.39
17:50:27|26826.39
17:50:29|26823.83
17:50:30|26819.97
17:50:31|26814.01
17:50:32|26814.69
17:50:33|26816.09
17:50:34|26816.09
17:50:34|26816.09
17:50:36|26816.33
17:50:36|26819.22
17:50:37|26817.7
17:50:39|26823.
17:50:40|26825.12
17:50:40|26828.
17:50:42|26827.6
17:50:43|26826.03
17:50:44|26825.
17:50:45|26824.
17:50:46|26823.84
17:50:47|26823.66
17:50:48|26824.29
17:50:48|26826.
17:50:50|26826.
17:50:51|26825.2
17:50:52|26826.63
17:50:53|26826.63
17:50:53|26825.5
17:50:55|26825.5
17:50:55|26826.18
17:50:57|26826.18
17:50:58|26827.35
17:50:59|26827.62
17:50:59|26827.6
17:51:00|26826.33
17:51:02|26826.33
17:51:03|26826.33
17:51:03|26826.33
17:51:05|26829.2
17:51:06|26828.97
17:51:07|26828.97
17:51:08|26828.18
17:51:09|26826.42
17:51:10|26826.42
17:51:11|26826.42
17:51:12|26824.
17:51:13|26823.32
17:51:14|26826.43
17:51:15|26826.43
17:51:16|26818.
17:51:17|26818.98
17:51:18|26818.98
17:51:20|26819.47
17:51:21|26821.5
17:51:21|26818.96
17:51:23|26817.58
17:51:24|26815.5
17:51:25|26815.5
17:51:25|26817.95
17:51:26|26817.95
17:51:28|26817.95
17:51:29|26817.84
17:51:29|26816.72
17:51:31|26816.72
17:51:32|26816.72
17:51:32|26819.39
17:51:33|26816.79
17:51:35|26809.86
17:51:36|26810.
17:51:37|26806.92
17:51:38|26806.02
17:51:39|26806.2
17:51:40|26807.62
17:51:41|26809.49
17:51:42|26806.51
17:51:43|26805.78
17:51:44|26805.
17:51:45|26805.
17:51:46|26804.48
17:51:47|26806.22
17:51:48|26805.61
17:51:49|26805.61
17:51:50|26804.92
17:51:51|26805.98
17:51:52|26805.01
17:51:53|26808.
17:51:54|26806.43
17:51:55|26802.9
17:51:56|26804.26
17:51:57|26801.5
17:51:58|26799.34
17:51:59|26798.5
17:52:00|26798.5
17:52:01|26797.63
17:52:02|26798.52
17:52:03|26800.
17:52:04|26801.04
17:52:06|26804.03
17:52:06|26806.19
17:52:07|26806.19
17:52:08|26803.32
17:52:09|26794.16
17:52:10|26794.65
17:52:11|26793.93
17:52:12|26794.74
17:52:13|26792.66
17:52:14|26795.63
17:52:15|26804.02
17:52:17|26809.91
17:52:18|26811.56
17:52:19|26811.56
17:52:20|26816.41
17:52:21|26814.14
17:52:22|26813.
17:52:23|26814.94
17:52:24|26814.65
17:52:25|26814.32
17:52:26|26816.26
17:52:27|26815.88
17:52:28|26819.88
17:52:29|26819.11
17:52:30|26823.
17:52:30|26823.02
17:52:32|26822.82
17:52:33|26823.41
17:52:33|26823.41
17:52:35|26822.07
17:52:36|26822.62
17:52:37|26823.41
17:52:38|26821.
17:52:39|26817.79
17:52:39|26817.79
17:52:40|26816.86
17:52:42|26818.91
17:52:43|26822.02
17:52:44|26822.02
17:52:44|26822.02
17:52:46|26825.11
17:52:47|26824.7
17:52:47|26826.25
17:52:49|26826.25
17:52:50|26821.34
17:52:50|26821.34
17:52:52|26824.73
17:52:53|26826.69
17:52:54|26827.99
17:52:55|26826.23
17:52:56|26826.55
17:52:57|26826.69
17:52:58|26829.88
17:52:58|26828.54
17:52:59|26828.54
17:53:01|26828.49
17:53:02|26828.54
17:53:02|26828.49
17:53:04|26830.5
17:53:04|26828.91
17:53:06|26828.91
17:53:07|26828.41
17:53:08|26826.13
17:53:09|26826.13
17:53:09|26830.28
17:53:11|26830.28
17:53:12|26830.28
17:53:12|26826.31
17:53:13|26825.88
17:53:15|26823.03
17:53:15|26823.02
17:53:16|26822.18
17:53:18|26831.57
17:53:19|26831.86
17:53:20|26833.55
17:53:21|26835.42
17:53:21|26834.24
17:53:23|26832.74
17:53:24|26831.02
17:53:25|26828.85
17:53:26|26823.7
17:53:27|26823.7
17:53:28|26823.7
17:53:29|26823.56
17:53:30|26823.55
17:53:31|26820.96
17:53:32|26819.65
17:53:33|26819.96
17:53:34|26817.
17:53:35|26816.69
17:53:36|26814.
17:53:37|26817.26
17:53:38|26818.22
17:53:39|26820.34
17:53:40|26818.82
17:53:41|26818.82
17:53:42|26819.85
17:53:43|26820.11
17:53:44|26820.9
17:53:45|26820.09
17:53:46|26821.63
17:53:47|26818.68
17:53:48|26818.39
17:53:49|26817.31
17:53:50|26815.15
17:53:51|26815.15
17:53:52|26813.73
17:53:53|26813.73
17:53:54|26813.13
17:53:55|26812.27
17:53:57|26814.91
17:53:57|26814.03
17:53:59|26814.9
17:53:59|26811.65
17:54:00|26811.5
17:54:02|26811.51
17:54:02|26810.68
17:54:03|26813.23
17:54:04|26813.38
17:54:05|26813.38
17:54:06|26810.66
17:54:08|26807.06
17:54:08|26806.08
17:54:09|26806.68
17:54:11|26804.87
17:54:12|26804.87
17:54:12|26804.87
17:54:14|26804.87
17:54:15|26806.63
17:54:16|26806.66
17:54:16|26806.66
17:54:18|26806.66
17:54:18|26805.8
17:54:20|26810.41
17:54:21|26809.38
17:54:22|26809.38
17:54:23|26809.38
17:54:24|26808.33
17:54:25|26808.33
17:54:26|26806.99
17:54:27|26806.01
17:54:28|26807.87
17:54:29|26807.05
17:54:30|26807.05
17:54:31|26807.05
17:54:32|26807.66
17:54:33|26808.98
17:54:34|26808.98
17:54:35|26815.86
17:54:36|26815.86
17:54:37|26812.06
17:54:38|26814.51
17:54:39|26814.55
17:54:40|26815.87
17:54:41|26815.87
17:54:42|26813.75
17:54:43|26813.75
17:54:44|26812.65
17:54:45|26814.72
17:54:46|26814.87
17:54:47|26807.84
17:54:48|26804.21
17:54:49|26809.85
17:54:50|26810.65
17:54:51|26810.66
17:54:52|26810.66
17:54:53|26810.66
17:54:54|26810.66
17:54:55|26810.66
17:54:56|26810.66
17:54:57|26810.66
17:54:58|26810.12
17:54:59|26810.12
17:55:00|26810.06
17:55:01|26808.96
17:55:02|26808.92
17:55:03|26808.91
17:55:04|26809.
17:55:05|26809.
17:55:06|26810.09
17:55:07|26810.09
17:55:08|26806.01
17:55:09|26802.98
17:55:10|26802.98
17:55:11|26805.62
17:55:12|26805.62
17:55:13|26805.15
17:55:14|26805.15
17:55:15|26805.8
17:55:16|26807.4
17:55:17|26806.69
17:55:18|26808.25
17:55:19|26807.96
17:55:20|26807.
17:55:22|26807.
17:55:23|26804.05
17:55:23|26804.05
17:55:24|26804.16
17:55:25|26805.87
17:55:27|26805.88
17:55:28|26805.86
17:55:28|26803.2
17:55:29|26803.86
17:55:31|26805.7
17:55:32|26799.06
17:55:33|26800.29
17:55:34|26802.94
17:55:34|26802.94
17:55:36|26802.93
17:55:37|26800.95
17:55:38|26800.3
17:55:39|26800.3
17:55:39|26800.3
17:55:40|26800.3
17:55:41|26800.82
17:55:43|26802.67
17:55:43|26802.67
17:55:44|26802.94
17:55:45|26801.19
17:55:47|26801.19
17:55:47|26803.75
17:55:48|26803.72
17:55:49|26801.19
17:55:50|26801.19
17:55:52|26801.05
17:55:53|26801.19
17:55:54|26801.19
17:55:55|26803.75
17:55:56|26803.75
17:55:56|26803.74
17:55:57|26801.21
17:55:59|26800.24
17:55:59|26799.96
17:56:00|26793.78
17:56:02|26793.
17:56:02|26790.77
17:56:03|26790.29
17:56:05|26791.93
17:56:06|26793.69
17:56:06|26792.76
17:56:08|26791.84
17:56:08|26792.56
17:56:09|26791.24
17:56:11|26792.85
17:56:11|26792.65
17:56:12|26791.7
17:56:13|26791.7
17:56:14|26790.44
17:56:15|26792.
17:56:16|26790.17
17:56:17|26788.64
17:56:18|26788.69
17:56:19|26790.07
17:56:21|26789.67
17:56:22|26792.89
17:56:24|26793.81
17:56:25|26791.18
17:56:25|26792.69
17:56:27|26792.69
17:56:28|26790.96
17:56:28|26787.24
17:56:30|26788.32
17:56:30|26793.
17:56:32|26794.76
17:56:33|26799.12
17:56:34|26796.37
17:56:35|26793.
17:56:35|26793.
17:56:37|26793.75
17:56:38|26787.68
17:56:39|26784.46
17:56:40|26784.46
17:56:41|26782.5
17:56:41|26782.64
17:56:43|26781.59
17:56:43|26781.59
17:56:45|26782.6
17:56:46|26783.03
17:56:47|26783.03
17:56:48|26781.3
17:56:49|26783.1
17:56:50|26785.37
17:56:51|26783.85
17:56:52|26782.89
17:56:53|26782.89
17:56:54|26782.93
17:56:55|26783.36
17:56:56|26780.88
17:56:57|26779.97
17:56:58|26778.4
17:56:59|26778.
17:57:00|26778.
17:57:01|26776.2
17:57:02|26773.59
17:57:03|26781.67
17:57:04|26781.19
17:57:05|26780.85
17:57:06|26782.49
17:57:07|26780.43
17:57:08|26778.23
17:57:09|26778.68
17:57:10|26777.16
17:57:11|26774.26
17:57:12|26776.32
17:57:13|26773.08
17:57:14|26768.46
17:57:15|26773.
17:57:16|26770.37
17:57:17|26770.26
17:57:18|26769.97
17:57:19|26768.38
17:57:21|26773.
17:57:22|26770.87
17:57:23|26769.05
17:57:25|26769.07
17:57:26|26769.
17:57:27|26770.78
17:57:27|26770.78
17:57:29|26767.07
17:57:29|26768.
17:57:30|26768.2
17:57:31|26766.51
17:57:33|26766.51
17:57:33|26768.06
17:57:35|26765.27
17:57:36|26768.07
17:57:37|26764.05
17:57:38|26764.56
17:57:39|26762.94
17:57:40|26763.35
17:57:40|26763.
17:57:42|26761.95
17:57:43|26759.91
17:57:44|26759.91
17:57:45|26758.87
17:57:46|26759.36
17:57:46|26758.99
17:57:48|26755.79
17:57:49|26758.68
17:57:49|26756.74
17:57:51|26748.05
17:57:52|26748.3
17:57:53|26748.
17:57:54|26752.93
17:57:54|26759.83
17:57:56|26756.
17:57:56|26757.36
17:57:58|26758.1
17:57:59|26760.63
17:58:00|26757.99
17:58:00|26752.17
17:58:02|26752.36
17:58:03|26760.41
17:58:04|26757.85
17:58:04|26760.62
17:58:05|26761.88
17:58:06|26761.58
17:58:07|26764.49
17:58:09|26764.49
17:58:10|26764.55
17:58:11|26763.68
17:58:12|26764.49
17:58:13|26770.2
17:58:13|26769.66
17:58:15|26769.66
17:58:15|26771.88
17:58:17|26771.88
17:58:18|26772.62
17:58:19|26772.62
17:58:20|26771.39
17:58:21|26771.39
17:58:22|26774.71
17:58:23|26772.17
17:58:24|26772.17
17:58:25|26770.95
17:58:26|26772.92
17:58:27|26772.92
17:58:28|26778.
17:58:30|26781.81
17:58:31|26781.81
17:58:31|26781.81
17:58:32|26784.
17:58:33|26780.
17:58:34|26780.38
17:58:35|26781.7
17:58:37|26788.92
17:58:38|26790.28
17:58:38|26788.58
17:58:39|26788.58
17:58:40|26788.58
17:58:41|26786.09
17:58:42|26783.45
17:58:44|26783.45
17:58:45|26781.31
17:58:46|26781.31
17:58:47|26781.86
17:58:48|26781.33
17:58:49|26781.33
17:58:50|26781.86
17:58:51|26781.86
17:58:52|26781.86
17:58:53|26781.86
17:58:54|26783.06
17:58:55|26783.06
17:58:56|26783.06
17:58:57|26786.4
17:58:58|26787.3
17:58:59|26786.89
17:59:00|26787.16
17:59:01|26787.22
17:59:02|26788.86
17:59:03|26786.89
17:59:04|26789.26
17:59:05|26788.67
17:59:06|26788.63
17:59:07|26787.68
17:59:08|26788.04
17:59:09|26788.32
17:59:10|26789.82
17:59:11|26790.
17:59:12|26787.24
17:59:13|26784.98
17:59:14|26787.02
17:59:15|26776.
17:59:16|26780.19
17:59:17|26779.03
17:59:18|26776.04
17:59:19|26776.89
17:59:20|26777.85
17:59:21|26775.73
17:59:22|26775.73
17:59:23|26773.23
17:59:25|26773.25
17:59:25|26771.41
17:59:26|26773.21
17:59:27|26771.41
17:59:28|26766.42
17:59:29|26766.06
17:59:30|26766.43
17:59:31|26766.67
17:59:32|26765.8
17:59:33|26765.19
17:59:34|26766.87
17:59:35|26767.87
17:59:36|26768.95
17:59:37|26768.95
17:59:38|26769.12
17:59:39|26771.06
17:59:40|26771.05
17:59:41|26772.13
17:59:42|26770.84
17:59:43|26770.66
17:59:44|26770.63
17:59:45|26767.71
17:59:46|26769.83
17:59:47|26769.83
17:59:48|26770.88
17:59:49|26770.93
17:59:50|26770.93
17:59:51|26770.7
17:59:52|26770.7
17:59:53|26770.66
17:59:54|26771.61
17:59:55|26772.08
17:59:56|26770.18
17:59:57|26770.
17:59:58|26770.
17:59:59|26771.12
18:00:00|26776.81
18:00:01|26776.7
18:00:02|26776.14
18:00:03|26766.74
18:00:04|26759.77
18:00:05|26765.07
18:00:06|26766.38
18:00:07|26767.12
18:00:08|26764.43
18:00:09|26761.85
18:00:10|26757.13
18:00:11|26760.6
18:00:12|26759.
18:00:13|26758.16
18:00:14|26753.5
18:00:15|26752.85
18:00:16|26755.96
18:00:17|26753.17
18:00:18|26754.
18:00:19|26753.65
18:00:20|26754.88
18:00:21|26756.62
18:00:22|26758.13
18:00:23|26753.52
18:00:24|26753.97
18:00:26|26752.37
18:00:27|26755.33
18:00:28|26755.32
18:00:30|26754.31
18:00:31|26757.1
18:00:32|26764.2
18:00:33|26766.47
18:00:33|26765.02
18:00:34|26765.
18:00:36|26767.44
18:00:37|26767.44
18:00:38|26767.44
18:00:39|26763.38
18:00:40|26761.91
18:00:41|26758.04
18:00:42|26761.41
18:00:43|26762.07
18:00:43|26764.28
18:00:45|26763.83
18:00:45|26763.76
18:00:47|26767.03
18:00:48|26763.94
18:00:49|26759.19
18:00:50|26764.3
18:00:51|26763.76
18:00:52|26762.69
18:00:52|26761.46
18:00:54|26757.91
18:00:55|26760.57
18:00:56|26759.89
18:00:56|26760.01
18:00:57|26759.13
18:00:59|26758.3
18:01:00|26759.49
18:01:01|26754.88
18:01:02|26758.
18:01:02|26755.82
18:01:03|26756.66
18:01:04|26754.92
18:01:06|26753.41
18:01:07|26755.19
18:01:08|26755.08
18:01:10|26752.43
18:01:10|26752.41
18:01:11|26752.78
18:01:12|26753.5
18:01:13|26753.5
18:01:14|26756.28
18:01:15|26754.
18:01:16|26755.34
18:01:17|26752.63
18:01:18|26750.
18:01:19|26748.73
18:01:20|26744.01
18:01:21|26744.95
18:01:22|26744.67
18:01:23|26748.46
18:01:24|26745.4
18:01:25|26745.
18:01:27|26745.47
18:01:28|26745.29
18:01:30|26746.6
18:01:31|26747.51
18:01:32|26747.51
18:01:33|26748.72
18:01:34|26749.09
18:01:35|26753.53
18:01:36|26750.19
18:01:37|26749.18
18:01:38|26751.
18:01:38|26750.69
18:01:40|26751.98
18:01:41|26749.7
18:01:42|26749.79
18:01:42|26749.79
18:01:44|26749.76
18:01:45|26753.8
18:01:45|26751.65
18:01:47|26751.19
18:01:47|26746.5
18:01:49|26746.47
18:01:50|26747.7
18:01:51|26749.62
18:01:52|26749.62
18:01:53|26751.
18:01:53|26750.3
18:01:55|26750.57
18:01:56|26752.12
18:01:56|26752.78
18:01:58|26751.96
18:01:58|26750.
18:02:00|26750.38
18:02:01|26748.95
18:02:02|26752.
18:02:02|26750.78
18:02:03|26750.78
18:02:04|26752.9
18:02:05|26753.38
18:02:07|26759.
18:02:07|26758.99
18:02:09|26765.08
18:02:10|26768.
18:02:11|26767.63
18:02:11|26769.22
18:02:13|26764.58
18:02:14|26764.59
18:02:15|26767.
18:02:15|26765.75
18:02:17|26764.82
18:02:17|26765.62
18:02:18|26764.59
18:02:20|26765.84
18:02:20|26765.8
18:02:21|26770.53
18:02:22|26770.94
18:02:24|26769.89
18:02:25|26770.54
18:02:25|26773.
18:02:27|26772.95
18:02:28|26772.49
18:02:30|26772.01
18:02:31|26773.68
18:02:32|26772.88
18:02:33|26779.9
18:02:34|26782.47
18:02:35|26780.01
18:02:36|26783.17
18:02:37|26787.71
18:02:38|26792.44
18:02:39|26795.63
18:02:40|26799.38
18:02:41|26800.13
18:02:42|26801.22
18:02:43|26793.33
18:02:44|26796.4
18:02:45|26799.
18:02:46|26796.91
18:02:47|26800.33
18:02:48|26795.51
18:02:49|26796.66
18:02:50|26801.72
18:02:51|26797.75
18:02:52|26799.47
18:02:53|26802.47
18:02:54|26801.23
18:02:55|26802.32
18:02:56|26796.64
18:02:57|26795.
18:02:58|26796.7
18:02:59|26800.
18:03:00|26799.4
18:03:01|26797.
18:03:02|26799.21
18:03:03|26797.08
18:03:04|26801.9
18:03:05|26801.5
18:03:06|26802.28
18:03:07|26800.39
18:03:08|26804.09
18:03:09|26804.54
18:03:10|26815.98
18:03:11|26806.97
18:03:12|26804.4
18:03:13|26804.28
18:03:14|26807.12
18:03:15|26812.86
18:03:16|26813.
18:03:17|26814.13
18:03:18|26809.87
18:03:19|26811.87
18:03:20|26811.7
18:03:21|26811.7
18:03:22|26813.
18:03:23|26812.73
18:03:24|26812.73
18:03:25|26814.61
18:03:26|26815.14
18:03:27|26814.36
18:03:29|26816.58
18:03:30|26814.36
18:03:31|26818.46
18:03:32|26822.54
18:03:33|26818.46
18:03:34|26817.3
18:03:35|26816.09
18:03:37|26816.94
18:03:37|26811.56
18:03:39|26812.41
18:03:40|26814.43
18:03:41|26812.26
18:03:42|26812.26
18:03:43|26811.05
18:03:44|26810.39
18:03:45|26812.62
18:03:46|26810.69
18:03:46|26805.77
18:03:48|26799.1
18:03:48|26807.06
18:03:50|26811.56
18:03:51|26815.18
18:03:51|26814.94
18:03:53|26814.7
18:03:54|26809.34
18:03:55|26808.78
18:03:56|26807.39
18:03:57|26810.89
18:03:58|26808.01
18:03:59|26808.82
18:04:00|26810.09
18:04:01|26812.46
18:04:02|26807.64
18:04:02|26805.
18:04:04|26803.62
18:04:05|26802.7
18:04:06|26800.81
18:04:07|26799.59
18:04:08|26800.82
18:04:09|26801.47
18:04:10|26801.54
18:04:11|26802.1
18:04:12|26802.1
18:04:13|26801.11
18:04:14|26810.41
18:04:15|26810.83
18:04:16|26809.26
18:04:17|26809.1
18:04:18|26809.12
18:04:19|26810.71
18:04:20|26810.71
18:04:21|26811.99
18:04:22|26811.64
18:04:23|26813.01
18:04:24|26811.18
18:04:25|26811.18
18:04:26|26811.18
18:04:27|26811.47
18:04:28|26813.5
18:04:29|26812.57
18:04:30|26811.64
18:04:31|26811.64
18:04:32|26809.97
18:04:33|26809.97
18:04:34|26809.63
18:04:35|26809.63
18:04:36|26809.63
18:04:37|26809.63
18:04:38|26804.01
18:04:39|26803.53
18:04:41|26807.38
18:04:41|26807.81
18:04:42|26807.98
18:04:44|26810.36
18:04:44|26814.45
18:04:46|26813.03
18:04:47|26812.22
18:04:48|26811.
18:04:48|26809.9
18:04:50|26811.55
18:04:51|26810.78
18:04:51|26809.35
18:04:52|26809.35
18:04:54|26809.35
18:04:54|26807.81
18:04:55|26807.81
18:04:56|26807.81
18:04:57|26807.36
18:04:58|26807.29
18:04:59|26807.36
18:05:00|26806.06
18:05:02|26805.29
18:05:02|26801.98
18:05:03|26801.93
18:05:05|26801.93
18:05:05|26800.26
18:05:06|26800.61
18:05:07|26801.47
18:05:08|26799.25
18:05:09|26800.6
18:05:10|26795.42
18:05:12|26794.5
18:05:12|26792.6
18:05:14|26797.98
18:05:14|26795.4
18:05:15|26793.61
18:05:16|26792.53
18:05:17|26791.34
18:05:18|26791.34
18:05:19|26791.21
18:05:20|26790.76
18:05:22|26789.85
18:05:22|26789.85
18:05:23|26786.9
18:05:24|26785.82
18:05:25|26785.82
18:05:26|26781.4
18:05:27|26782.47
18:05:28|26781.04
18:05:30|26782.
18:05:31|26781.52
18:05:32|26777.39
18:05:34|26779.24
18:05:34|26778.66
18:05:35|26778.3
18:05:36|26777.54
18:05:38|26776.13
18:05:39|26774.93
18:05:39|26776.79
18:05:41|26770.37
18:05:42|26772.16
18:05:42|26773.25
18:05:44|26766.98
18:05:44|26770.
18:05:45|26770.26
18:05:47|26770.26
18:05:48|26769.86
18:05:49|26769.45
18:05:50|26766.01
18:05:51|26765.92
18:05:52|26765.92
18:05:53|26767.43
18:05:54|26765.42
18:05:55|26765.93
18:05:56|26757.02
18:05:57|26759.05
18:05:58|26760.37
18:05:59|26757.1
18:06:00|26759.81
18:06:01|26754.17
18:06:02|26753.99
18:06:03|26752.53
18:06:04|26755.98
18:06:05|26755.25
18:06:06|26754.29
18:06:07|26751.59
18:06:08|26751.55
18:06:09|26750.05
18:06:10|26752.5
18:06:11|26751.64
18:06:12|26751.25
18:06:13|26751.37
18:06:14|26751.37
18:06:15|26749.73
18:06:16|26749.73
18:06:17|26749.73
18:06:18|26749.18
18:06:19|26749.52
18:06:20|26749.4
18:06:21|26749.62
18:06:22|26750.08
18:06:23|26749.73
18:06:24|26750.04
18:06:25|26749.73
18:06:26|26749.73
18:06:27|26749.01
18:06:28|26748.98
18:06:29|26749.12
18:06:30|26748.16
18:06:32|26749.82
18:06:33|26750.
18:06:34|26750.58
18:06:35|26748.35
18:06:36|26750.
18:06:37|26762.99
18:06:37|26764.01
18:06:38|26761.
18:06:40|26762.89
18:06:40|26759.69
18:06:42|26757.1
18:06:42|26757.47
18:06:44|26759.09
18:06:44|26762.12
18:06:45|26763.82
18:06:46|26762.93
18:06:48|26760.07
18:06:49|26759.87
18:06:49|26758.79
18:06:51|26759.87
18:06:51|26761.23
18:06:53|26760.63
18:06:53|26760.63
18:06:55|26759.87
18:06:55|26760.36
18:06:56|26760.36
18:06:57|26760.38
18:06:58|26764.
18:06:59|26764.69
18:07:00|26771.08
18:07:02|26771.07
18:07:03|26771.07
18:07:04|26770.92
18:07:05|26770.92
18:07:06|26771.06
18:07:07|26771.61
18:07:08|26769.69
18:07:09|26772.24
18:07:10|26773.19
18:07:11|26773.24
18:07:12|26780.
18:07:13|26780.
18:07:14|26780.94
18:07:15|26780.91
18:07:16|26776.55
18:07:17|26777.07
18:07:18|26782.48
18:07:19|26783.25
18:07:20|26785.16
18:07:21|26777.83
18:07:22|26782.56
18:07:23|26783.06
18:07:24|26782.49
18:07:25|26782.49
18:07:26|26782.49
18:07:27|26782.17
18:07:28|26784.86
18:07:29|26784.55
18:07:30|26783.44
18:07:32|26787.
18:07:33|26785.73
18:07:34|26785.73
18:07:35|26785.73
18:07:36|26790.03
18:07:37|26794.01
18:07:38|26793.81
18:07:39|26795.
18:07:40|26795.
18:07:41|26794.35
18:07:42|26794.77
18:07:43|26797.83
18:07:44|26798.92
18:07:45|26799.27
18:07:46|26809.18
18:07:47|26803.98
18:07:48|26805.1
18:07:49|26803.3
18:07:50|26804.57
18:07:51|26805.78
18:07:52|26806.53
18:07:53|26806.06
18:07:54|26808.79
18:07:55|26807.04
18:07:56|26807.66
18:07:57|26802.66
18:07:58|26803.13
18:07:59|26807.
18:08:00|26807.58
18:08:01|26804.11
18:08:02|26803.15
18:08:03|26796.3
18:08:04|26794.59
18:08:05|26794.6
18:08:06|26794.6
18:08:07|26795.41
18:08:08|26795.41
18:08:09|26795.41
18:08:10|26795.41
18:08:11|26802.08
18:08:12|26798.04
18:08:13|26801.3
18:08:14|26802.18
18:08:15|26802.18
18:08:16|26802.18
18:08:17|26803.23
18:08:18|26803.51
18:08:19|26799.18
18:08:20|26799.18
18:08:21|26800.46
18:08:22|26801.2
18:08:23|26801.2
18:08:24|26800.09
18:08:25|26800.09
18:08:26|26799.74
18:08:27|26797.6
18:08:28|26796.16
18:08:29|26794.68
18:08:30|26794.68
18:08:31|26794.13
18:08:32|26794.35
18:08:33|26796.31
18:08:34|26793.
18:08:36|26793.58
18:08:37|26793.72
18:08:37|26796.22
18:08:38|26796.22
18:08:40|26797.72
18:08:41|26797.52
18:08:42|26798.2
18:08:43|26799.17
18:08:44|26799.15
18:08:45|26799.16
18:08:46|26799.16
18:08:47|26797.13
18:08:48|26797.13
18:08:49|26797.13
18:08:50|26797.01
18:08:51|26797.01
18:08:52|26797.01
18:08:53|26798.61
18:08:53|26798.61
18:08:55|26796.95
18:08:56|26796.95
18:08:57|26797.53
18:08:57|26800.95
18:08:59|26805.73
18:09:00|26803.34
18:09:01|26803.34
18:09:02|26803.95
18:09:02|26804.
18:09:04|26803.57
18:09:05|26803.57
18:09:06|26805.06
18:09:07|26805.82
18:09:08|26805.82
18:09:09|26805.82
18:09:10|26805.82
18:09:10|26805.82
18:09:12|26805.82
18:09:13|26807.25
18:09:13|26807.25
18:09:15|26807.25
18:09:15|26806.87
18:09:17|26812.78
18:09:18|26813.12
18:09:19|26814.8
18:09:20|26812.13
18:09:20|26814.09
18:09:21|26814.09
18:09:23|26810.15
18:09:24|26810.
18:09:24|26810.59
18:09:26|26810.59
18:09:27|26811.61
18:09:28|26811.79
18:09:29|26811.59
18:09:30|26811.13
18:09:31|26811.13
18:09:32|26812.18
18:09:32|26811.46
18:09:34|26817.54
18:09:35|26814.69
18:09:36|26813.48
18:09:37|26813.84
18:09:39|26813.15
18:09:39|26813.42
18:09:41|26814.56
18:09:42|26814.56
18:09:43|26814.47
18:09:44|26813.01
18:09:45|26813.04
18:09:46|26809.74
18:09:47|26808.66
18:09:48|26807.33
18:09:49|26807.01
18:09:50|26807.54
18:09:51|26808.14
18:09:52|26809.18
18:09:53|26810.02
18:09:54|26812.02
18:09:55|26810.56
18:09:56|26808.35
18:09:57|26808.52
18:09:58|26808.24
18:09:59|26808.33
18:10:00|26810.29
18:10:02|26809.49
18:10:02|26807.21
18:10:03|26802.
18:10:04|26801.42
18:10:05|26801.42
18:10:06|26800.58
18:10:07|26802.
18:10:08|26801.
18:10:09|26801.
18:10:10|26802.19
18:10:11|26802.19
18:10:12|26805.
18:10:13|26802.89
18:10:14|26802.01
18:10:15|26802.19
18:10:16|26801.28
18:10:17|26801.44
18:10:18|26799.99
18:10:19|26799.99
18:10:20|26799.1
18:10:21|26799.1
18:10:22|26799.18
18:10:23|26800.98
18:10:24|26800.98
18:10:25|26800.98
18:10:26|26800.83
18:10:27|26799.5
18:10:28|26800.58
18:10:29|26800.61
18:10:30|26801.75
18:10:31|26801.75
18:10:32|26808.
18:10:33|26807.99
18:10:35|26806.94
18:10:35|26806.94
18:10:36|26810.67
18:10:37|26810.87
18:10:39|26808.75
18:10:40|26807.86
18:10:41|26808.34
18:10:42|26808.75
18:10:43|26808.97
18:10:44|26808.97
18:10:45|26811.02
18:10:46|26808.51
18:10:47|26808.51
18:10:48|26808.51
18:10:49|26808.51
18:10:50|26807.98
18:10:51|26807.98
18:10:52|26809.18
18:10:53|26808.42
18:10:54|26808.42
18:10:55|26808.42
18:10:56|26808.42
18:10:57|26808.42
18:10:58|26807.73
18:10:59|26807.73
18:11:00|26806.78
18:11:01|26807.52
18:11:02|26807.48
18:11:03|26807.47
18:11:04|26807.24
18:11:05|26807.24
18:11:06|26806.9
18:11:07|26808.76
18:11:08|26807.35
18:11:09|26807.35
18:11:10|26806.24
18:11:11|26803.69
18:11:12|26803.69
18:11:13|26803.05
18:11:14|26803.05
18:11:15|26803.03
18:11:16|26803.03
18:11:17|26803.03
18:11:18|26803.03
18:11:19|26803.17
18:11:20|26802.76
18:11:21|26802.
18:11:22|26800.27
18:11:23|26801.01
18:11:24|26805.75
18:11:25|26804.15
18:11:26|26803.4
18:11:27|26803.4
18:11:28|26803.59
18:11:29|26803.59
18:11:30|26803.62
18:11:31|26803.62
18:11:32|26803.59
18:11:33|26803.6
18:11:34|26812.02
18:11:35|26810.38
18:11:37|26811.89
18:11:37|26811.89
18:11:38|26812.25
18:11:40|26812.25
18:11:41|26812.25
18:11:42|26812.25
18:11:43|26812.25
18:11:44|26812.77
18:11:45|26812.75
18:11:46|26814.28
18:11:47|26813.63
18:11:48|26815.
18:11:50|26815.14
18:11:51|26815.14
18:11:51|26815.14
18:11:52|26815.14
18:11:53|26817.66
18:11:55|26815.17
18:11:55|26816.4
18:11:56|26820.1
18:11:57|26818.34
18:11:58|26818.78
18:11:59|26818.67
18:12:01|26818.67
18:12:01|26821.25
18:12:03|26820.57
18:12:03|26818.
18:12:04|26818.01
18:12:06|26820.72
18:12:07|26818.01
18:12:08|26819.56
18:12:09|26818.21
18:12:10|26818.22
18:12:11|26818.29
18:12:12|26817.46
18:12:13|26817.46
18:12:14|26817.46
18:12:15|26817.46
18:12:16|26819.01
18:12:17|26819.53
18:12:18|26819.18
18:12:19|26819.18
18:12:20|26819.18
18:12:21|26819.18
18:12:22|26819.18
18:12:23|26819.18
18:12:24|26813.93
18:12:25|26812.69
18:12:26|26813.5
18:12:27|26813.5
18:12:28|26813.5
18:12:29|26817.62
18:12:30|26818.47
18:12:31|26818.47
18:12:32|26814.44
18:12:33|26814.44
18:12:34|26816.64
18:12:35|26816.63
18:12:36|26816.63
18:12:37|26816.63
18:12:38|26817.49
18:12:40|26818.95
18:12:40|26820.27
18:12:42|26821.35
18:12:43|26818.66
18:12:44|26817.93
18:12:44|26817.93
18:12:46|26817.93
18:12:46|26817.93
18:12:48|26818.11
18:12:49|26818.11
18:12:50|26818.11
18:12:50|26816.69
18:12:51|26814.65
18:12:53|26816.3
18:12:54|26814.65
18:12:55|26814.65
18:12:56|26812.91
18:12:57|26814.91
18:12:57|26815.11
18:12:59|26815.11
18:13:00|26813.03
18:13:00|26813.03
18:13:01|26811.62
18:13:02|26811.62
18:13:04|26812.
18:13:05|26809.7
18:13:06|26809.78
18:13:07|26811.44
18:13:07|26809.
18:13:09|26808.
18:13:09|26807.5
18:13:11|26808.44
18:13:12|26808.44
18:13:13|26808.44
18:13:14|26806.71
18:13:14|26807.8
18:13:15|26806.
18:13:17|26806.52
18:13:18|26804.89
18:13:18|26801.66
18:13:20|26801.66
18:13:21|26803.01
18:13:21|26804.99
18:13:23|26805.04
18:13:23|26805.06
18:13:25|26803.79
18:13:26|26806.18
18:13:27|26806.
18:13:27|26806.59
18:13:29|26806.59
18:13:30|26804.94
18:13:31|26805.89
18:13:32|26804.94
18:13:33|26805.49
18:13:34|26805.77
18:13:35|26805.04
18:13:36|26806.69
18:13:37|26807.69
18:13:38|26807.65
18:13:40|26805.09
18:13:41|26806.63
18:13:41|26805.05
18:13:42|26805.15
18:13:44|26806.38
18:13:44|26805.22
18:13:46|26805.18
18:13:46|26805.18
18:13:48|26806.38
18:13:49|26806.5
18:13:49|26807.95
18:13:51|26808.58
18:13:52|26808.58
18:13:52|26806.46
18:13:53|26806.46
18:13:54|26803.4
18:13:55|26803.4
18:13:56|26804.61
18:13:57|26800.81
18:13:58|26800.7
18:13:59|26800.7
18:14:00|26802.
18:14:01|26802.
18:14:02|26803.51
18:14:03|26806.63
18:14:04|26805.21
18:14:05|26805.21
18:14:07|26805.21
18:14:08|26805.21
18:14:08|26805.21
18:14:09|26805.21
18:14:10|26808.37
18:14:11|26809.45
18:14:13|26809.45
18:14:13|26809.73
18:14:14|26809.73
18:14:16|26809.73
18:14:17|26809.99
18:14:18|26809.99
18:14:19|26809.99
18:14:19|26809.99
18:14:20|26811.17
18:14:22|26811.16
18:14:23|26810.18
18:14:24|26810.11
18:14:25|26811.
18:14:26|26813.44
18:14:26|26813.44
18:14:28|26813.91
18:14:29|26817.95
18:14:30|26817.34
18:14:31|26817.34
18:14:32|26817.24
18:14:32|26819.23
18:14:34|26819.23
18:14:35|26817.85
18:14:36|26818.21
18:14:36|26818.83
18:14:37|26820.8
18:14:39|26820.94
18:14:41|26831.57
18:14:42|26831.98
18:14:43|26830.24
18:14:44|26834.
18:14:45|26832.
18:14:46|26831.57
18:14:48|26833.99
18:14:49|26831.53
18:14:50|26832.4
18:14:51|26832.4
18:14:52|26832.4
18:14:53|26835.18
18:14:54|26834.17
18:14:55|26834.6
18:14:56|26834.6
18:14:57|26835.95
18:14:58|26838.88
18:14:59|26837.09
18:15:00|26837.5
18:15:01|26839.12
18:15:02|26837.17
18:15:03|26835.98
18:15:04|26835.98
18:15:05|26833.5
18:15:06|26833.5
18:15:07|26833.5
18:15:08|26831.28
18:15:09|26832.96
18:15:10|26832.97
18:15:11|26833.5
18:15:12|26832.96
18:15:13|26836.
18:15:14|26833.72
18:15:15|26834.6
18:15:16|26834.81
18:15:17|26830.75
18:15:18|26830.24
18:15:19|26825.44
18:15:20|26825.57
18:15:21|26822.4
18:15:22|26822.
18:15:23|26818.01
18:15:24|26817.4
18:15:25|26816.
18:15:26|26816.92
18:15:27|26813.51
18:15:28|26814.99
18:15:29|26813.01
18:15:30|26813.01
18:15:31|26814.
18:15:33|26814.
18:15:33|26815.09
18:15:34|26815.09
18:15:35|26815.09
18:15:36|26815.09
18:15:37|26813.43
18:15:38|26812.22
18:15:40|26812.37
18:15:41|26812.37
18:15:42|26810.68
18:15:43|26809.27
18:15:44|26809.23
18:15:46|26807.51
18:15:46|26807.36
18:15:48|26810.22
18:15:48|26818.95
18:15:50|26828.
18:15:50|26823.
18:15:51|26825.
18:15:53|26824.99
18:15:54|26824.95
18:15:54|26823.4
18:15:56|26823.4
18:15:56|26823.4
18:15:58|26822.79
18:15:58|26826.8
18:16:00|26828.47
18:16:01|26828.46
18:16:02|26829.65
18:16:02|26831.5
18:16:04|26832.69
18:16:05|26831.57
18:16:06|26827.86
18:16:07|26828.69
18:16:08|26830.02
18:16:09|26829.
18:16:10|26828.3
18:16:10|26828.3
18:16:12|26828.3
18:16:13|26831.1
18:16:14|26831.1
18:16:15|26829.87
18:16:16|26831.58
18:16:17|26834.14
18:16:18|26834.14
18:16:19|26832.9
18:16:20|26832.9
18:16:21|26832.9
18:16:22|26832.9
18:16:23|26831.61
18:16:24|26831.48
18:16:25|26831.48
18:16:26|26831.48
18:16:27|26832.88
18:16:28|26831.89
18:16:29|26831.9
18:16:30|26831.9
18:16:31|26831.89
18:16:32|26831.95
18:16:33|26831.47
18:16:34|26831.47
18:16:35|26826.01
18:16:36|26825.94
18:16:37|26830.41
18:16:38|26830.5
18:16:39|26830.84
18:16:41|26828.6
18:16:42|26834.01
18:16:43|26834.01
18:16:44|26835.94
18:16:46|26836.21
18:16:46|26838.68
18:16:47|26833.7
18:16:48|26833.52
18:16:49|26833.49
18:16:51|26833.9
18:16:52|26833.24
18:16:53|26836.
18:16:54|26839.33
18:16:55|26838.66
18:16:56|26840.
18:16:57|26839.83
18:16:58|26840.24
18:16:58|26842.7
18:17:00|26838.89
18:17:01|26837.11
18:17:02|26837.11
18:17:02|26836.43
18:17:04|26837.55
18:17:05|26837.55
18:17:06|26836.74
18:17:06|26836.74
18:17:07|26836.74
18:17:09|26838.04
18:17:10|26840.51
18:17:11|26838.05
18:17:12|26837.
18:17:13|26844.05
18:17:14|26842.
18:17:15|26841.9
18:17:16|26841.13
18:17:17|26843.29
18:17:18|26842.79
18:17:19|26845.49
18:17:20|26845.39
18:17:21|26846.84
18:17:22|26842.
18:17:23|26842.
18:17:24|26842.
18:17:25|26842.
18:17:26|26842.94
18:17:27|26846.22
18:17:28|26846.22
18:17:29|26846.38
18:17:30|26845.
18:17:31|26847.
18:17:32|26847.9
18:17:33|26847.1
18:17:34|26847.1
18:17:35|26847.1
18:17:36|26847.1
18:17:37|26847.1
18:17:38|26844.51
18:17:39|26843.7
18:17:40|26845.12
18:17:41|26844.5
18:17:43|26844.36
18:17:44|26845.31
18:17:44|26845.39
18:17:46|26848.7
18:17:46|26848.77
18:17:48|26844.3
18:17:48|26846.18
18:17:50|26847.34
18:17:51|26852.2
18:17:52|26853.
18:17:53|26851.81
18:17:54|26850.56
18:17:55|26849.67
18:17:56|26848.69
18:17:57|26848.93
18:17:58|26848.93
18:17:59|26848.96
18:18:00|26850.79
18:18:01|26848.45
18:18:02|26849.61
18:18:03|26849.05
18:18:04|26848.87
18:18:05|26849.59
18:18:06|26849.95
18:18:07|26845.9
18:18:08|26849.19
18:18:09|26848.78
18:18:10|26848.78
18:18:11|26849.23
18:18:12|26847.37
18:18:13|26849.62
18:18:14|26849.13
18:18:15|26849.
18:18:16|26849.21
18:18:17|26848.64
18:18:18|26849.69
18:18:19|26849.69
18:18:20|26848.64
18:18:21|26850.05
18:18:22|26849.45
18:18:23|26849.45
18:18:24|26847.91
18:18:25|26847.09
18:18:26|26849.
18:18:27|26849.
18:18:28|26849.
18:18:29|26849.24
18:18:30|26848.19
18:18:31|26848.19
18:18:32|26847.
18:18:33|26836.
18:18:34|26835.52
18:18:35|26830.79
18:18:36|26829.25
18:18:37|26832.91
18:18:38|26832.35
18:18:39|26835.07
18:18:40|26833.89
18:18:41|26837.49
18:18:43|26837.94
18:18:44|26843.23
18:18:45|26841.32
18:18:46|26842.04
18:18:47|26840.45
18:18:48|26840.49
18:18:49|26840.49
18:18:50|26842.53
18:18:51|26843.
18:18:52|26842.37
18:18:53|26841.73
18:18:54|26841.1
18:18:55|26841.1
18:18:56|26842.37
18:18:57|26842.37
18:18:58|26842.37
18:18:59|26840.79
18:19:00|26839.83
18:19:01|26838.55
18:19:02|26836.43
18:19:03|26837.74
18:19:04|26836.47
18:19:05|26836.28
18:19:06|26840.2
18:19:07|26837.85
18:19:08|26834.86
18:19:09|26833.06
18:19:10|26833.06
18:19:11|26834.23
18:19:12|26836.09
18:19:13|26836.09
18:19:14|26835.63
18:19:15|26839.18
18:19:16|26839.18
18:19:17|26839.18
18:19:18|26836.8
18:19:19|26836.8
18:19:20|26836.8
18:19:21|26836.8
18:19:22|26836.8
18:19:23|26837.99
18:19:24|26835.27
18:19:25|26834.4
18:19:26|26835.9
18:19:27|26833.63
18:19:28|26833.62
18:19:29|26829.08
18:19:30|26829.07
18:19:31|26829.05
18:19:32|26827.81
18:19:33|26829.
18:19:34|26829.11
18:19:35|26829.11
18:19:36|26827.22
18:19:37|26827.38
18:19:38|26831.13
18:19:39|26829.23
18:19:40|26831.35
18:19:41|26830.43
18:19:42|26829.63
18:19:43|26829.63
18:19:44|26828.48
18:19:46|26828.49
18:19:47|26829.06
18:19:48|26829.17
18:19:49|26829.17
18:19:50|26831.36
18:19:51|26830.04
18:19:52|26830.04
18:19:53|26831.36
18:19:54|26831.36
18:19:55|26831.36
18:19:56|26830.28
18:19:57|26830.
18:19:58|26828.
18:19:59|26827.53
18:20:00|26828.41
18:20:01|26828.94
18:20:02|26825.18
18:20:03|26823.01
18:20:04|26825.
18:20:05|26823.46
18:20:06|26826.
18:20:07|26826.44
18:20:08|26826.54
18:20:09|26826.54
18:20:10|26826.51
18:20:11|26825.02
18:20:12|26825.02
18:20:13|26825.02
18:20:14|26817.77
18:20:15|26817.77
18:20:16|26816.69
18:20:17|26817.26
18:20:18|26815.94
18:20:19|26813.44
18:20:20|26814.04
18:20:21|26813.79
18:20:22|26813.
18:20:23|26812.73
18:20:24|26812.56
18:20:25|26812.13
18:20:26|26809.34
18:20:27|26809.25
18:20:28|26809.23
18:20:29|26807.09
18:20:30|26807.09
18:20:31|26810.
18:20:32|26807.25
18:20:33|26806.28
18:20:34|26808.47
18:20:35|26806.8
18:20:36|26805.04
18:20:37|26807.14
18:20:38|26806.88
18:20:39|26805.04
18:20:40|26807.61
18:20:41|26807.61
18:20:42|26805.
18:20:43|26803.2
18:20:44|26803.03
18:20:45|26801.15
18:20:46|26802.82
18:20:47|26804.09
18:20:48|26801.15
18:20:49|26804.
18:20:50|26804.
18:20:51|26804.
18:20:52|26803.35
18:20:53|26803.35
18:20:54|26803.35
18:20:55|26802.97
18:20:56|26802.83
18:20:57|26802.83
18:20:58|26803.23
18:20:59|26803.01
18:21:00|26802.23
18:21:01|26803.92
18:21:02|26803.57
18:21:03|26803.58
18:21:04|26802.12
18:21:05|26803.58
18:21:06|26803.58
18:21:07|26803.95
18:21:08|26804.06
18:21:09|26804.06
18:21:10|26802.8
18:21:11|26802.26
18:21:12|26806.91
18:21:13|26806.5
18:21:14|26805.52
18:21:15|26805.14
18:21:16|26800.8
18:21:17|26803.75
18:21:18|26804.91
18:21:19|26804.91
18:21:20|26805.37
18:21:21|26803.04
18:21:22|26803.04
18:21:23|26803.04
18:21:24|26806.
18:21:25|26805.82
18:21:26|26805.82
18:21:28|26806.
18:21:28|26806.
18:21:30|26806.
18:21:30|26802.9
18:21:31|26803.97
18:21:32|26803.97
18:21:33|26803.97
18:21:34|26803.97
18:21:35|26803.97
18:21:37|26803.97
18:21:37|26802.02
18:21:39|26802.02
18:21:39|26802.02
18:21:40|26802.37
18:21:41|26802.37
18:21:42|26801.48
18:21:43|26801.48
18:21:44|26801.48
18:21:46|26800.
18:21:47|26799.99
18:21:48|26801.26
18:21:50|26800.1
18:21:50|26798.61
18:21:51|26801.07
18:21:52|26799.75
18:21:53|26800.66
18:21:54|26799.75
18:21:55|26799.05
18:21:56|26799.9
18:21:57|26799.9
18:21:58|26800.08
18:21:59|26799.26
18:22:00|26799.26
18:22:01|26799.6
18:22:02|26800.01
18:22:03|26798.25
18:22:04|26800.46
18:22:05|26800.46
18:22:06|26799.64
18:22:07|26799.64
18:22:08|26799.81
18:22:09|26799.81
18:22:10|26799.81
18:22:11|26799.81
18:22:12|26800.26
18:22:13|26800.26
18:22:14|26800.26
18:22:15|26799.25
18:22:16|26799.25
18:22:17|26799.25
18:22:18|26799.25
18:22:19|26799.25
18:22:20|26799.25
18:22:21|26799.25
18:22:22|26799.25
18:22:24|26799.25
18:22:24|26797.6
18:22:25|26793.2
18:22:26|26790.77
18:22:27|26792.19
18:22:28|26793.68
18:22:29|26793.19
18:22:30|26791.18
18:22:31|26790.94
18:22:32|26790.
18:22:33|26788.
18:22:34|26788.87
18:22:35|26787.62
18:22:36|26785.42
18:22:37|26788.
18:22:38|26788.
18:22:39|26785.86
18:22:40|26785.86
18:22:41|26787.12
18:22:42|26784.32
18:22:43|26783.
18:22:44|26785.05
18:22:45|26784.55
18:22:46|26784.55
18:22:47|26783.39
18:22:48|26781.73
18:22:49|26781.73
18:22:51|26781.73
18:22:51|26786.03
18:22:52|26784.42
18:22:53|26784.02
18:22:54|26784.02
18:22:56|26784.02
18:22:56|26784.02
18:22:57|26784.02
18:22:58|26783.44
18:22:59|26784.26
18:23:00|26783.06
18:23:01|26783.05
18:23:02|26782.31
18:23:03|26780.16
18:23:04|26782.05
18:23:05|26782.05
18:23:06|26788.59
18:23:07|26788.6
18:23:09|26786.
18:23:10|26787.99
18:23:11|26787.65
18:23:12|26787.65
18:23:13|26787.65
18:23:14|26786.76
18:23:15|26786.76
18:23:15|26786.76
18:23:17|26786.76
18:23:18|26787.71
18:23:19|26785.91
18:23:20|26787.71
18:23:21|26787.82
18:23:22|26785.82
18:23:23|26785.82
18:23:24|26786.84
18:23:25|26784.44
18:23:26|26786.2
18:23:27|26786.2
18:23:28|26787.97
18:23:29|26787.97
18:23:30|26783.42
18:23:31|26783.42
18:23:32|26786.53
18:23:33|26782.06
18:23:34|26783.33
18:23:35|26783.33
18:23:36|26783.87
18:23:37|26783.33
18:23:38|26783.06
18:23:39|26783.06
18:23:40|26783.54
18:23:41|26782.06
18:23:42|26783.14
18:23:43|26784.88
18:23:44|26782.48
18:23:45|26783.9
18:23:46|26785.68
18:23:47|26785.68
18:23:49|26789.38
18:23:49|26790.21
18:23:51|26788.25
18:23:52|26788.26
18:23:53|26788.26
18:23:54|26788.26
18:23:56|26790.32
18:23:57|26790.32
18:23:57|26792.
18:23:58|26792.
18:24:00|26792.81
18:24:01|26791.93
18:24:02|26791.95
18:24:03|26800.85
18:24:04|26801.28
18:24:05|26802.46
18:24:06|26799.4
18:24:07|26798.31
18:24:08|26800.09
18:24:09|26801.66
18:24:10|26798.33
18:24:11|26797.61
18:24:12|26799.96
18:24:13|26798.81
18:24:14|26799.4
18:24:15|26799.4
18:24:16|26799.4
18:24:17|26798.12
18:24:18|26798.11
18:24:19|26798.11
18:24:20|26798.11
18:24:21|26799.89
18:24:22|26798.11
18:24:23|26789.44
18:24:24|26790.44
18:24:25|26790.17
18:24:26|26789.78
18:24:27|26785.14
18:24:28|26788.02
18:24:29|26787.76
18:24:30|26788.13
18:24:31|26779.84
18:24:32|26783.25
18:24:33|26783.18
18:24:34|26782.98
18:24:35|26780.19
18:24:36|26780.19
18:24:37|26777.4
18:24:38|26775.18
18:24:39|26774.55
18:24:40|26774.29
18:24:41|26773.8
18:24:42|26773.8
18:24:43|26772.13
18:24:44|26777.19
18:24:45|26776.53
18:24:46|26777.53
18:24:47|26777.53
18:24:49|26775.3
18:24:50|26776.
18:24:50|26775.81
18:24:52|26775.81
18:24:52|26775.99
18:24:54|26776.9
18:24:55|26776.97
18:24:56|26777.7
18:24:57|26777.7
18:24:58|26779.1
18:24:59|26779.1
18:25:00|26779.1
18:25:01|26773.05
18:25:02|26775.66
18:25:03|26775.4
18:25:04|26776.1
18:25:05|26776.83
18:25:06|26774.74
18:25:07|26776.83
18:25:08|26776.83
18:25:09|26776.92
18:25:10|26776.74
18:25:11|26774.74
18:25:12|26775.39
18:25:13|26773.75
18:25:14|26773.75
18:25:15|26773.83
18:25:16|26773.75
18:25:17|26773.75
18:25:18|26773.75
18:25:19|26775.12
18:25:20|26775.12
18:25:21|26773.6
18:25:22|26774.76
18:25:23|26774.8
18:25:24|26774.8
18:25:25|26774.8
18:25:26|26774.8
18:25:27|26775.67
18:25:28|26775.67
18:25:29|26775.67
18:25:30|26775.01
18:25:31|26775.01
18:25:32|26776.39
18:25:33|26776.39
18:25:34|26776.39
18:25:35|26775.97
18:25:36|26776.01
18:25:37|26776.01
18:25:38|26775.97
18:25:39|26775.97
18:25:40|26776.38
18:25:41|26776.38
18:25:42|26776.38
18:25:43|26776.39
18:25:44|26774.02
18:25:45|26776.3
18:25:46|26777.24
18:25:47|26777.39
18:25:48|26777.39
18:25:49|26777.39
18:25:51|26775.88
18:25:52|26775.42
18:25:53|26775.42
18:25:54|26775.73
18:25:55|26775.22
18:25:55|26775.87
18:25:57|26775.72
18:25:58|26775.45
18:25:59|26775.45
18:26:00|26774.36
18:26:00|26775.45
18:26:02|26775.46
18:26:03|26775.46
18:26:04|26775.46
18:26:04|26775.46
18:26:06|26774.01
18:26:07|26775.45
18:26:08|26769.59
18:26:09|26766.
18:26:10|26765.69
18:26:11|26761.59
18:26:12|26761.28
18:26:13|26761.13
18:26:14|26761.
18:26:15|26761.01
18:26:16|26763.45
18:26:17|26761.73
18:26:18|26761.72
18:26:19|26762.3
18:26:20|26762.43
18:26:21|26762.8
18:26:22|26761.74
18:26:23|26757.99
18:26:24|26759.99
18:26:25|26759.99
18:26:26|26758.46
18:26:27|26755.23
18:26:28|26755.03
18:26:29|26757.08
18:26:30|26756.23
18:26:31|26757.51
18:26:32|26758.98
18:26:33|26755.89
18:26:34|26755.89
18:26:35|26756.16
18:26:36|26755.21
18:26:37|26755.21
18:26:38|26753.29
18:26:39|26756.73
18:26:40|26754.43
18:26:41|26753.97
18:26:42|26748.15
18:26:43|26757.
18:26:44|26756.01
18:26:45|26755.83
18:26:46|26755.8
18:26:47|26759.03
18:26:48|26764.64
18:26:49|26768.36
18:26:50|26770.72
18:26:52|26771.74
18:26:53|26773.52
18:26:54|26771.74
18:26:55|26772.02
18:26:56|26773.46
18:26:58|26772.97
18:26:58|26772.49
18:26:59|26772.49
18:27:01|26772.97
18:27:02|26774.
18:27:04|26768.59
18:27:04|26770.12
18:27:05|26770.12
18:27:06|26770.12
18:27:08|26769.12
18:27:08|26768.46
18:27:09|26768.46
18:27:10|26769.1
18:27:11|26770.08
18:27:13|26769.36
18:27:13|26769.37
18:27:14|26772.1
18:27:16|26771.16
18:27:16|26773.45
18:27:17|26773.4
18:27:18|26774.25
18:27:19|26772.17
18:27:20|26772.22
18:27:21|26773.
18:27:22|26771.83
18:27:23|26774.33
18:27:24|26773.95
18:27:25|26779.22
18:27:26|26777.58
18:27:28|26775.35
18:27:28|26774.67
18:27:29|26775.3
18:27:30|26774.57
18:27:31|26764.6
18:27:32|26761.76
18:27:33|26759.87
18:27:34|26759.66
18:27:36|26758.44
18:27:37|26758.08
18:27:37|26754.21
18:27:38|26755.25
18:27:40|26751.96
18:27:40|26752.4
18:27:41|26753.4
18:27:42|26753.06
18:27:43|26752.91
18:27:44|26751.44
18:27:45|26751.23
18:27:47|26750.52
18:27:47|26749.81
18:27:48|26751.44
18:27:49|26750.73
18:27:50|26748.31
18:27:52|26743.99
18:27:53|26746.42
18:27:54|26745.2
18:27:55|26749.41
18:27:56|26748.64
18:27:57|26753.35
18:27:58|26748.55
18:27:59|26743.19
18:28:00|26743.97
18:28:01|26746.76
18:28:02|26745.42
18:28:03|26744.4
18:28:05|26741.01
18:28:05|26737.74
18:28:07|26739.24
18:28:08|26740.78
18:28:09|26742.54
18:28:10|26740.42
18:28:11|26740.01
18:28:12|26741.28
18:28:13|26740.01
18:28:14|26741.99
18:28:15|26739.51
18:28:16|26737.41
18:28:17|26737.59
18:28:18|26749.12
18:28:19|26740.26
18:28:20|26741.98
18:28:21|26741.6
18:28:22|26742.65
18:28:23|26741.02
18:28:24|26744.
18:28:25|26745.22
18:28:26|26742.56
18:28:27|26742.08
18:28:28|26743.62
18:28:29|26743.63
18:28:30|26742.59
18:28:31|26743.96
18:28:32|26742.04
18:28:33|26741.27
18:28:34|26741.27
18:28:35|26742.05
18:28:36|26737.87
18:28:37|26737.44
18:28:38|26743.43
18:28:39|26741.87
18:28:40|26741.87
18:28:41|26741.87
18:28:42|26743.
18:28:43|26743.62
18:28:44|26741.98
18:28:45|26747.11
18:28:46|26743.94
18:28:47|26743.79
18:28:48|26744.88
18:28:49|26744.65
18:28:50|26744.24
18:28:51|26744.27
18:28:52|26744.26
18:28:53|26744.78
18:28:54|26739.13
18:28:56|26739.15
18:28:57|26736.69
18:28:57|26735.32
18:28:59|26737.29
18:28:59|26738.59
18:29:01|26735.49
18:29:01|26734.9
18:29:03|26736.25
18:29:04|26733.55
18:29:05|26735.7
18:29:06|26734.15
18:29:07|26732.
18:29:08|26726.18
18:29:09|26733.71
18:29:10|26729.66
18:29:11|26730.81
18:29:12|26732.66
18:29:13|26728.81
18:29:14|26732.
18:29:15|26730.26
18:29:16|26733.49
18:29:17|26729.81
18:29:18|26730.
18:29:19|26730.1
18:29:20|26728.37
18:29:21|26727.03
18:29:22|26727.63
18:29:23|26727.65
18:29:24|26729.73
18:29:25|26730.64
18:29:26|26727.02
18:29:27|26727.02
18:29:28|26729.56
18:29:29|26727.42
18:29:30|26730.88
18:29:31|26732.67
18:29:32|26732.66
18:29:33|26732.66
18:29:34|26734.9
18:29:35|26734.9
18:29:36|26734.91
18:29:37|26733.78
18:29:38|26735.83
18:29:39|26735.83
18:29:40|26736.35
18:29:41|26732.
18:29:42|26732.
18:29:43|26732.93
18:29:44|26733.4
18:29:46|26734.36
18:29:46|26731.41
18:29:47|26731.81
18:29:48|26732.58
18:29:49|26729.57
18:29:50|26725.14
18:29:51|26727.66
18:29:52|26731.25
18:29:53|26729.56
18:29:55|26731.28
18:29:56|26730.21
18:29:57|26731.29
18:29:58|26725.91
18:29:59|26726.36
18:30:00|26724.87
18:30:01|26723.26
18:30:03|26727.12
18:30:04|26732.77
18:30:05|26732.
18:30:06|26733.13
18:30:06|26735.54
18:30:08|26734.02
18:30:08|26734.41
18:30:10|26735.24
18:30:11|26734.
18:30:12|26732.
18:30:13|26731.57
18:30:14|26732.
18:30:15|26740.
18:30:16|26738.88
18:30:17|26743.99
18:30:18|26740.5
18:30:19|26742.38
18:30:20|26742.
18:30:21|26742.87
18:30:22|26744.11
18:30:22|26744.89
18:30:24|26747.
18:30:25|26739.43
18:30:26|26735.81
18:30:27|26739.46
18:30:28|26742.
18:30:29|26743.24
18:30:29|26745.98
18:30:31|26748.11
18:30:31|26748.11
18:30:33|26747.
18:30:33|26748.97
18:30:35|26749.03
18:30:36|26746.76
18:30:37|26746.76
18:30:38|26746.4
18:30:38|26746.4
18:30:40|26746.4
18:30:40|26746.4
18:30:42|26746.95
18:30:43|26749.13
18:30:44|26752.39
18:30:45|26751.36
18:30:45|26754.74
18:30:46|26754.29
18:30:48|26755.46
18:30:49|26756.09
18:30:50|26759.23
18:30:51|26758.96
18:30:52|26757.45
18:30:53|26757.37
18:30:54|26758.19
18:30:55|26759.33
18:30:57|26759.3
18:30:57|26759.3
18:30:59|26760.48
18:31:00|26753.4
18:31:01|26755.18
18:31:02|26753.53
18:31:03|26753.53
18:31:04|26749.99
18:31:05|26748.
18:31:06|26749.35
18:31:07|26748.82
18:31:08|26746.62
18:31:09|26746.6
18:31:10|26748.19
18:31:12|26746.76
18:31:12|26747.3
18:31:13|26748.5
18:31:14|26744.17
18:31:15|26743.83
18:31:16|26742.14
18:31:17|26742.
18:31:18|26742.
18:31:19|26742.
18:31:20|26741.28
18:31:21|26741.
18:31:22|26741.48
18:31:23|26741.96
18:31:24|26741.78
18:31:25|26741.78
18:31:26|26742.26
18:31:27|26742.28
18:31:28|26738.45
18:31:29|26738.46
18:31:30|26738.
18:31:31|26738.01
18:31:32|26737.94
18:31:33|26737.85
18:31:34|26738.
18:31:35|26744.
18:31:36|26742.
18:31:37|26744.23
18:31:38|26744.23
18:31:39|26738.71
18:31:40|26738.
18:31:41|26738.
18:31:42|26738.
18:31:43|26738.
18:31:44|26738.
18:31:45|26739.25
18:31:46|26739.25
18:31:47|26739.25
18:31:48|26734.77
18:31:49|26735.82
18:31:50|26737.
18:31:51|26737.
18:31:52|26736.43
18:31:53|26736.41
18:31:54|26734.88
18:31:56|26734.75
18:31:57|26734.75
18:31:58|26734.75
18:31:59|26734.75
18:32:01|26733.93
18:32:02|26735.08
18:32:03|26733.66
18:32:04|26735.57
18:32:05|26735.57
18:32:06|26733.42
18:32:07|26733.42
18:32:08|26733.42
18:32:09|26733.66
18:32:10|26734.04
18:32:11|26735.53
18:32:12|26735.53
18:32:13|26736.23
18:32:14|26736.33
18:32:15|26736.33
18:32:16|26734.8
18:32:17|26736.33
18:32:18|26729.1
18:32:19|26730.32
18:32:20|26730.32
18:32:21|26726.23
18:32:22|26723.27
18:32:23|26726.17
18:32:24|26720.43
18:32:25|26702.27
18:32:26|26704.
18:32:27|26708.35
18:32:28|26709.88
18:32:29|26711.81
18:32:30|26705.
18:32:31|26712.56
18:32:32|26717.73
18:32:33|26719.05
18:32:34|26718.61
18:32:35|26723.
18:32:36|26724.68
18:32:37|26719.34
18:32:38|26718.99
18:32:39|26717.24
18:32:41|26713.83
18:32:41|26717.98
18:32:43|26714.53
18:32:43|26713.88
18:32:44|26716.62
18:32:46|26715.43
18:32:46|26714.26
18:32:48|26713.69
18:32:49|26711.55
18:32:50|26711.64
18:32:50|26710.
18:32:52|26710.
18:32:53|26712.07
18:32:54|26712.9
18:32:55|26708.63
18:32:55|26708.49
18:32:57|26708.17
18:32:59|26707.97
18:33:00|26707.73
18:33:01|26707.73
18:33:02|26704.87
18:33:03|26706.87
18:33:04|26704.84
18:33:06|26701.01
18:33:07|26700.52
18:33:08|26704.45
18:33:08|26705.17
18:33:10|26707.44
18:33:10|26710.
18:33:11|26712.42
18:33:13|26709.54
18:33:13|26711.09
18:33:15|26715.
18:33:15|26712.81
18:33:16|26721.92
18:33:18|26723.02
18:33:18|26721.15
18:33:20|26722.4
18:33:21|26722.59
18:33:22|26724.99
18:33:22|26723.84
18:33:23|26723.02
18:33:25|26722.18
18:33:26|26724.17
18:33:26|26722.74
18:33:27|26723.24
18:33:29|26722.25
18:33:29|26716.49
18:33:31|26717.86
18:33:31|26714.18
18:33:33|26719.
18:33:34|26719.8
18:33:34|26725.14
18:33:36|26725.14
18:33:36|26724.95
18:33:38|26718.11
18:33:39|26718.11
18:33:39|26719.78
18:33:41|26721.04
18:33:42|26721.04
18:33:42|26721.04
18:33:44|26721.04
18:33:44|26721.04
18:33:46|26721.04
18:33:47|26723.04
18:33:48|26722.47
18:33:49|26723.
18:33:50|26723.
18:33:51|26723.
18:33:52|26723.
18:33:53|26725.76
18:33:54|26725.76
18:33:55|26724.22
18:33:55|26728.52
18:33:56|26730.09
18:33:57|26728.95
18:33:59|26729.02
18:34:01|26730.05
18:34:02|26732.
18:34:02|26736.08
18:34:03|26734.
18:34:05|26737.
18:34:06|26737.36
18:34:07|26738.99
18:34:07|26742.64
18:34:09|26742.56
18:34:09|26745.91
18:34:10|26744.02
18:34:11|26746.44
18:34:13|26743.27
18:34:14|26745.66
18:34:15|26746.67
18:34:15|26746.67
18:34:16|26747.48
18:34:17|26748.39
18:34:18|26744.
18:34:19|26743.16
18:34:20|26737.02
18:34:22|26738.84
18:34:23|26738.84
18:34:23|26739.46
18:34:24|26739.46
18:34:25|26739.46
18:34:27|26739.48
18:34:27|26739.48
18:34:28|26740.61
18:34:29|26740.61
18:34:31|26740.62
18:34:31|26740.62
18:34:33|26741.59
18:34:33|26744.6
18:34:34|26744.42
18:34:35|26744.18
18:34:36|26747.14
18:34:37|26749.01
18:34:39|26746.37
18:34:39|26746.06
18:34:41|26746.05
18:34:42|26743.43
18:34:43|26743.88
18:34:43|26744.77
18:34:44|26744.77
18:34:45|26744.28
18:34:46|26742.87
18:34:47|26740.61
18:34:48|26740.61
18:34:49|26739.51
18:34:50|26735.84
18:34:51|26735.84
18:34:53|26739.01
18:34:53|26739.01
18:34:54|26739.
18:34:55|26739.
18:34:56|26739.
18:34:57|26738.72
18:34:59|26739.07
18:35:00|26739.07
18:35:01|26742.97
18:35:02|26740.28
18:35:03|26738.
18:35:04|26737.8
18:35:05|26737.8
18:35:06|26737.8
18:35:07|26737.8
18:35:08|26737.8
18:35:09|26734.57
18:35:10|26734.46
18:35:11|26736.77
18:35:12|26737.82
18:35:13|26739.23
18:35:14|26739.23
18:35:15|26739.23
18:35:16|26739.23
18:35:17|26738.3
18:35:18|26738.3
18:35:19|26738.33
18:35:20|26737.91
18:35:21|26737.91
18:35:22|26738.74
18:35:23|26743.94
18:35:24|26743.72
18:35:25|26740.44
18:35:26|26741.57
18:35:27|26741.91
18:35:28|26743.16
18:35:29|26744.71
18:35:30|26745.61
18:35:31|26748.94
18:35:32|26746.79
18:35:33|26746.79
18:35:34|26746.51
18:35:35|26750.73
18:35:36|26751.32
18:35:37|26750.02
18:35:38|26751.23
18:35:39|26747.38
18:35:40|26748.57
18:35:41|26748.44
18:35:42|26745.59
18:35:43|26747.16
18:35:44|26746.8
18:35:45|26746.8
18:35:46|26747.99
18:35:47|26746.92
18:35:48|26748.
18:35:49|26747.23
18:35:50|26747.23
18:35:51|26747.29
18:35:52|26747.23
18:35:53|26748.63
18:35:54|26748.63
18:35:55|26748.63
18:35:56|26747.1
18:35:57|26748.63
18:35:58|26750.
18:36:00|26748.19
18:36:01|26748.09
18:36:01|26745.84
18:36:03|26745.84
18:36:03|26746.11
18:36:05|26745.21
18:36:07|26748.
18:36:07|26748.
18:36:09|26748.51
18:36:09|26750.86
18:36:10|26748.
18:36:11|26748.41
18:36:12|26750.37
18:36:14|26750.37
18:36:14|26750.37
18:36:15|26749.12
18:36:16|26749.12
18:36:17|26749.12
18:36:19|26749.12
18:36:19|26749.13
18:36:20|26751.44
18:36:21|26749.13
18:36:22|26749.52
18:36:23|26749.43
18:36:25|26744.89
18:36:25|26744.89
18:36:27|26745.23
18:36:27|26745.22
18:36:28|26745.54
18:36:29|26740.72
18:36:31|26740.61
18:36:32|26740.74
18:36:32|26740.74
18:36:34|26741.22
18:36:34|26739.84
18:36:35|26739.57
18:36:37|26739.99
18:36:37|26739.14
18:36:39|26740.98
18:36:40|26740.51
18:36:41|26740.51
18:36:42|26740.51
18:36:42|26740.51
18:36:44|26742.98
18:36:44|26741.7
18:36:46|26741.7
18:36:46|26741.72
18:36:48|26741.03
18:36:49|26741.02
18:36:50|26741.02
18:36:50|26741.02
18:36:51|26741.02
18:36:52|26742.89
18:36:54|26741.46
18:36:54|26741.46
18:36:55|26741.46
18:36:56|26741.46
18:36:58|26741.46
18:36:58|26740.53
18:37:00|26739.8
18:37:01|26739.8
18:37:02|26740.13
18:37:03|26739.
18:37:04|26737.39
18:37:05|26737.39
18:37:06|26740.13
18:37:07|26740.13
18:37:08|26740.95
18:37:09|26740.95
18:37:10|26741.12
18:37:11|26739.48
18:37:12|26738.05
18:37:13|26737.45
18:37:14|26737.45
18:37:15|26737.64
18:37:16|26737.65
18:37:17|26737.65
18:37:18|26737.65
18:37:19|26737.65
18:37:20|26736.12
18:37:21|26736.13
18:37:22|26739.04
18:37:23|26739.04
18:37:24|26737.84
18:37:25|26737.84
18:37:27|26739.48
18:37:28|26739.65
18:37:28|26739.42
18:37:30|26739.99
18:37:30|26740.
18:37:31|26740.
18:37:32|26740.24
18:37:33|26737.84
18:37:34|26737.84
18:37:35|26737.84
18:37:37|26737.84
18:37:37|26738.13
18:37:39|26738.41
18:37:39|26738.41
18:37:40|26739.
18:37:41|26739.
18:37:43|26739.
18:37:44|26739.
18:37:45|26739.
18:37:46|26740.25
18:37:46|26740.08
18:37:48|26739.58
18:37:48|26739.91
18:37:49|26739.56
18:37:50|26740.08
18:37:51|26740.08
18:37:52|26740.08
18:37:53|26740.08
18:37:54|26740.08
18:37:55|26740.08
18:37:57|26740.08
18:37:57|26738.3
18:37:58|26736.09
18:37:59|26731.
18:38:01|26732.23
18:38:02|26732.23
18:38:03|26730.
18:38:05|26730.
18:38:05|26730.95
18:38:07|26730.95
18:38:08|26730.95
18:38:08|26728.48
18:38:09|26730.74
18:38:11|26730.74
18:38:11|26730.95
18:38:13|26731.86
18:38:14|26731.95
18:38:15|26731.95
18:38:16|26731.95
18:38:17|26731.15
18:38:18|26731.13
18:38:19|26731.13
18:38:20|26731.13
18:38:20|26731.13
18:38:22|26731.16
18:38:23|26731.16
18:38:24|26731.16
18:38:25|26732.16
18:38:26|26732.15
18:38:27|26730.55
18:38:27|26730.55
18:38:28|26730.55
18:38:29|26730.55
18:38:31|26730.55
18:38:31|26731.74
18:38:33|26731.74
18:38:33|26731.68
18:38:34|26731.68
18:38:35|26731.68
18:38:36|26730.29
18:38:37|26730.29
18:38:38|26732.55
18:38:39|26730.85
18:38:40|26732.56
18:38:41|26732.56
18:38:43|26732.89
18:38:43|26730.85
18:38:44|26730.85
18:38:46|26730.88
18:38:46|26730.88
18:38:47|26730.9
18:38:49|26730.9
18:38:50|26732.54
18:38:50|26732.54
18:38:51|26732.54
18:38:53|26732.54
18:38:54|26732.54
18:38:54|26732.54
18:38:55|26727.67
18:38:56|26727.67
18:38:58|26728.25
18:38:58|26728.25
18:38:59|26733.15
18:39:00|26730.79
18:39:01|26731.22
18:39:02|26731.28
18:39:04|26730.11
18:39:05|26725.
18:39:06|26722.35
18:39:07|26722.35
18:39:08|26722.36
18:39:09|26722.37
18:39:10|26722.38
18:39:11|26722.37
18:39:12|26717.4
18:39:13|26716.67
18:39:14|26716.
18:39:15|26714.81
18:39:16|26712.33
18:39:17|26712.33
18:39:18|26712.
18:39:19|26712.
18:39:20|26716.23
18:39:21|26717.69
18:39:22|26718.73
18:39:23|26720.92
18:39:24|26724.
18:39:25|26724.63
18:39:26|26721.51
18:39:27|26718.48
18:39:28|26718.48
18:39:29|26720.23
18:39:30|26719.38
18:39:31|26719.38
18:39:32|26717.45
18:39:33|26719.
18:39:34|26719.
18:39:35|26715.87
18:39:36|26716.46
18:39:37|26716.99
18:39:38|26718.23
18:39:39|26711.15
18:39:40|26710.
18:39:41|26711.2
18:39:42|26708.01
18:39:43|26709.99
18:39:44|26708.7
18:39:45|26710.
18:39:46|26711.17
18:39:47|26709.45
18:39:48|26708.7
18:39:49|26709.88
18:39:50|26706.71
18:39:51|26707.36
18:39:52|26704.46
18:39:53|26705.87
18:39:54|26705.01
18:39:55|26705.01
18:39:56|26702.85
18:39:57|26701.01
18:39:58|26699.39
18:39:59|26699.99
18:40:00|26695.3
18:40:01|26697.
18:40:02|26697.89
18:40:04|26699.55
18:40:04|26699.28
18:40:06|26698.68
18:40:07|26698.6
18:40:08|26698.7
18:40:08|26697.12
18:40:10|26698.15
18:40:11|26698.8
18:40:12|26699.76
18:40:13|26698.
18:40:14|26694.34
18:40:15|26692.2
18:40:16|26694.44
18:40:17|26688.
18:40:17|26683.22
18:40:19|26679.08
18:40:20|26677.14
18:40:20|26671.
18:40:22|26675.04
18:40:23|26673.86
18:40:24|26678.
18:40:24|26677.92
18:40:26|26672.93
18:40:27|26672.9
18:40:28|26670.42
18:40:29|26669.49
18:40:30|26671.28
18:40:31|26674.24
18:40:32|26678.
18:40:33|26680.2
18:40:34|26674.61
18:40:35|26674.
18:40:36|26678.7
18:40:37|26677.85
18:40:38|26679.87
18:40:39|26680.
18:40:40|26680.
18:40:41|26681.04
18:40:42|26683.26
18:40:43|26681.91
18:40:44|26675.
18:40:45|26675.3
18:40:46|26670.07
18:40:47|26672.99
18:40:48|26671.44
18:40:49|26675.
18:40:50|26673.98
18:40:51|26673.38
18:40:52|26677.68
18:40:53|26676.56
18:40:54|26680.64
18:40:55|26681.55
18:40:56|26682.07
18:40:57|26684.9
18:40:58|26688.
18:40:59|26688.34
18:41:00|26688.29
18:41:01|26681.74
18:41:02|26678.06
18:41:03|26677.56
18:41:04|26666.33
18:41:06|26669.19
18:41:06|26678.84
18:41:07|26677.99
18:41:09|26680.38
18:41:10|26679.2
18:41:11|26678.
18:41:12|26672.16
18:41:13|26667.83
18:41:13|26666.44
18:41:15|26658.
18:41:15|26654.27
18:41:16|26655.
18:41:18|26652.
18:41:19|26658.
18:41:19|26662.29
18:41:21|26682.13
18:41:21|26670.04
18:41:22|26670.02
18:41:23|26665.
18:41:25|26664.21
18:41:26|26666.97
18:41:27|26665.99
18:41:27|26658.56
18:41:29|26652.45
18:41:29|26650.
18:41:30|26650.
18:41:32|26650.
18:41:33|26661.97
18:41:33|26663.03
18:41:35|26662.08
18:41:35|26658.05
18:41:37|26656.37
18:41:38|26662.38
18:41:39|26670.03
18:41:40|26671.72
18:41:41|26673.47
18:41:42|26669.
18:41:43|26670.81
18:41:43|26670.85
18:41:45|26671.88
18:41:45|26678.04
18:41:47|26678.09
18:41:48|26674.28
18:41:49|26675.14
18:41:49|26673.61
18:41:50|26674.01
18:41:51|26675.
18:41:52|26669.16
18:41:53|26668.13
18:41:54|26668.31
18:41:55|26662.85
18:41:56|26665.14
18:41:58|26662.77
18:41:59|26667.63
18:42:00|26668.88
18:42:00|26667.39
18:42:01|26664.02
18:42:02|26663.36
18:42:04|26655.43
18:42:05|26663.51
18:42:06|26665.
18:42:07|26666.83
18:42:09|26662.57
18:42:09|26663.64
18:42:11|26667.01
18:42:12|26661.59
18:42:12|26660.
18:42:14|26657.4
18:42:15|26663.1
18:42:16|26663.33
18:42:17|26663.26
18:42:18|26665.43
18:42:19|26663.74
18:42:20|26663.3
18:42:21|26662.62
18:42:22|26664.26
18:42:23|26666.36
18:42:24|26665.52
18:42:25|26658.85
18:42:26|26661.
18:42:27|26660.
18:42:28|26655.
18:42:29|26658.12
18:42:30|26659.99
18:42:31|26657.74
18:42:32|26655.37
18:42:33|26659.
18:42:34|26655.85
18:42:35|26656.85
18:42:36|26655.68
18:42:37|26658.66
18:42:38|26658.96
18:42:39|26658.96
18:42:40|26658.3
18:42:41|26663.01
18:42:42|26667.12
18:42:43|26667.12
18:42:44|26665.47
18:42:45|26667.14
18:42:46|26667.35
18:42:47|26669.32
18:42:48|26669.32
18:42:49|26669.32
18:42:50|26669.41
18:42:51|26670.97
18:42:52|26670.97
18:42:53|26671.76
18:42:54|26668.01
18:42:55|26660.
18:42:56|26660.91
18:42:57|26660.93
18:42:58|26660.93
18:42:59|26660.91
18:43:00|26662.57
18:43:01|26658.96
18:43:02|26660.17
18:43:03|26650.
18:43:05|26652.53
18:43:05|26650.11
18:43:07|26654.96
18:43:08|26659.53
18:43:09|26656.87
18:43:10|26656.57
18:43:11|26658.5
18:43:12|26659.83
18:43:13|26665.05
18:43:15|26667.
18:43:16|26669.99
18:43:16|26668.37
18:43:17|26667.62
18:43:18|26666.46
18:43:19|26667.75
18:43:21|26665.11
18:43:22|26665.8
18:43:23|26668.87
18:43:24|26662.91
18:43:25|26660.84
18:43:26|26663.95
18:43:27|26663.18
18:43:27|26668.76
18:43:29|26667.21
18:43:30|26668.46
18:43:31|26670.18
18:43:31|26668.36
18:43:33|26668.02
18:43:34|26668.
18:43:34|26669.36
18:43:36|26671.55
18:43:37|26671.55
18:43:38|26672.97
18:43:39|26673.12
18:43:40|26677.24
18:43:41|26676.02
18:43:42|26678.59
18:43:43|26680.13
18:43:44|26680.12
18:43:45|26680.52
18:43:45|26682.42
18:43:47|26680.4
18:43:48|26680.96
18:43:48|26680.96
18:43:50|26680.28
18:43:50|26680.52
18:43:52|26683.78
18:43:52|26684.41
18:43:54|26685.99
18:43:55|26682.
18:43:56|26681.07
18:43:57|26677.53
18:43:58|26679.04
18:43:59|26679.04
18:44:00|26679.22
18:44:01|26681.72
18:44:02|26678.37
18:44:03|26681.56
18:44:04|26681.56
18:44:05|26673.24
18:44:06|26677.48
18:44:08|26677.99
18:44:09|26676.1
18:44:10|26678.
18:44:11|26679.85
18:44:12|26678.66
18:44:13|26678.5
18:44:14|26680.56
18:44:15|26677.21
18:44:16|26677.21
18:44:17|26677.21
18:44:18|26680.54
18:44:19|26681.6
18:44:20|26680.07
18:44:21|26681.51
18:44:22|26682.11
18:44:23|26684.33
18:44:24|26684.37
18:44:25|26684.37
18:44:26|26684.37
18:44:27|26685.03
18:44:28|26685.02
18:44:29|26684.71
18:44:30|26684.71
18:44:31|26690.
18:44:32|26690.59
18:44:33|26696.37
18:44:34|26697.74
18:44:35|26695.52
18:44:36|26695.52
18:44:37|26698.01
18:44:38|26693.79
18:44:39|26692.36
18:44:40|26694.39
18:44:41|26695.95
18:44:42|26697.11
18:44:43|26695.27
18:44:44|26695.27
18:44:45|26695.27
18:44:46|26698.54
18:44:47|26697.36
18:44:48|26698.47
18:44:49|26702.4
18:44:50|26700.93
18:44:51|26699.55
18:44:52|26699.79
18:44:53|26701.25
18:44:54|26696.25
18:44:55|26697.77
18:44:56|26697.77
18:44:57|26695.71
18:44:58|26695.7
18:44:59|26697.58
18:45:00|26697.58
18:45:01|26693.58
18:45:02|26695.
18:45:03|26692.25
18:45:04|26690.78
18:45:05|26690.64
18:45:06|26687.09
18:45:07|26687.09
18:45:08|26688.05
18:45:10|26687.11
18:45:11|26687.11
18:45:11|26689.1
18:45:13|26689.35
18:45:13|26688.71
18:45:15|26688.71
18:45:15|26683.91
18:45:17|26685.53
18:45:18|26686.06
18:45:18|26693.46
18:45:20|26691.16
18:45:20|26691.83
18:45:22|26691.83
18:45:22|26692.27
18:45:23|26691.21
18:45:24|26689.85
18:45:25|26689.85
18:45:27|26686.93
18:45:28|26687.79
18:45:28|26686.08
18:45:30|26685.93
18:45:31|26685.93
18:45:31|26686.87
18:45:32|26689.16
18:45:33|26690.09
18:45:35|26688.79
18:45:35|26688.7
18:45:36|26690.02
18:45:38|26691.68
18:45:38|26691.68
18:45:39|26700.11
18:45:40|26698.65
18:45:41|26704.04
18:45:43|26705.71
18:45:43|26707.73
18:45:44|26708.39
18:45:45|26710.
18:45:46|26708.86
18:45:47|26710.97
18:45:49|26710.65
18:45:49|26708.26
18:45:50|26705.4
18:45:51|26706.92
18:45:52|26711.58
18:45:54|26713.86
18:45:55|26713.86
18:45:55|26712.
18:45:57|26716.
18:45:58|26712.98
18:45:59|26712.98
18:45:59|26712.98
18:46:00|26713.04
18:46:02|26711.69
18:46:02|26715.32
18:46:03|26716.
18:46:05|26714.28
18:46:06|26714.28
18:46:06|26714.28
18:46:07|26714.28
18:46:08|26714.28
18:46:10|26716.19
18:46:11|26716.43
18:46:12|26716.43
18:46:13|26717.39
18:46:14|26719.78
18:46:15|26718.96
18:46:16|26719.
18:46:17|26720.62
18:46:18|26720.62
18:46:19|26721.47
18:46:20|26718.97
18:46:21|26718.97
18:46:22|26721.38
18:46:23|26721.38
18:46:24|26721.47
18:46:25|26721.47
18:46:26|26718.94
18:46:28|26719.41
18:46:28|26714.78
18:46:29|26716.53
18:46:31|26716.53
18:46:32|26716.99
18:46:33|26717.61
18:46:33|26718.96
18:46:35|26719.5
18:46:36|26719.5
18:46:36|26719.91
18:46:37|26719.85
18:46:39|26719.85
18:46:39|26720.75
18:46:41|26724.71
18:46:41|26723.14
18:46:43|26721.55
18:46:43|26724.2
18:46:45|26722.36
18:46:45|26722.36
18:46:47|26723.21
18:46:47|26724.58
18:46:48|26724.58
18:46:50|26723.87
18:46:51|26722.74
18:46:51|26723.52
18:46:52|26721.45
18:46:53|26724.92
18:46:54|26724.76
18:46:56|26727.32
18:46:57|26730.
18:46:58|26725.97
18:46:59|26725.63
18:47:00|26725.76
18:47:01|26725.32
18:47:02|26724.2
18:47:02|26725.4
18:47:04|26727.98
18:47:05|26726.65
18:47:06|26728.47
18:47:07|26731.93
18:47:08|26731.99
18:47:09|26733.41
18:47:10|26730.97
18:47:11|26732.73
18:47:12|26734.75
18:47:13|26731.
18:47:15|26731.1
18:47:16|26731.1
18:47:16|26731.1
18:47:18|26731.1
18:47:19|26730.4
18:47:20|26728.38
18:47:20|26730.
18:47:22|26730.
18:47:23|26731.41
18:47:24|26731.34
18:47:25|26726.12
18:47:26|26725.33
18:47:27|26725.
18:47:28|26723.97
18:47:29|26724.61
18:47:30|26724.78
18:47:31|26724.78
18:47:32|26724.67
18:47:33|26725.15
18:47:34|26725.95
18:47:35|26726.54
18:47:36|26724.22
18:47:37|26723.73
18:47:38|26723.
18:47:39|26723.
18:47:40|26724.
18:47:42|26723.25
18:47:42|26722.37
18:47:43|26722.59
18:47:44|26721.62
18:47:45|26708.61
18:47:47|26706.54
18:47:47|26706.37
18:47:49|26718.48
18:47:49|26715.18
18:47:51|26712.01
18:47:51|26713.39
18:47:53|26710.31
18:47:54|26707.73
18:47:54|26704.43
18:47:56|26703.79
18:47:56|26705.08
18:47:57|26705.48
18:47:58|26703.31
18:47:59|26703.52
18:48:00|26706.42
18:48:01|26705.84
18:48:02|26704.57
18:48:03|26705.51
18:48:04|26705.51
18:48:05|26704.2
18:48:06|26704.31
18:48:07|26705.83
18:48:08|26705.38
18:48:09|26704.47
18:48:10|26707.18
18:48:11|26707.73
18:48:13|26710.13
18:48:15|26713.
18:48:16|26713.
18:48:16|26712.47
18:48:18|26712.47
18:48:20|26714.12
18:48:20|26715.59
18:48:22|26716.88
18:48:23|26716.75
18:48:24|26717.14
18:48:24|26717.15
18:48:25|26717.15
18:48:27|26718.76
18:48:27|26717.61
18:48:28|26720.
18:48:29|26718.05
18:48:30|26720.
18:48:31|26720.82
18:48:32|26721.88
18:48:34|26721.48
18:48:35|26724.
18:48:36|26727.88
18:48:36|26727.69
18:48:38|26726.2
18:48:38|26725.76
18:48:40|26725.77
18:48:41|26726.28
18:48:41|26724.32
18:48:42|26726.59
18:48:44|26725.59
18:48:45|26725.59
18:48:45|26724.81
18:48:47|26724.88
18:48:48|26725.14
18:48:49|26718.21
18:48:50|26718.06
18:48:51|26718.06
18:48:52|26719.62
18:48:53|26723.2
18:48:53|26725.
18:48:55|26724.89
18:48:56|26724.89
18:48:56|26728.37
18:48:58|26726.49
18:48:59|26726.49
18:48:59|26726.
18:49:01|26726.5
18:49:01|26727.28
18:49:03|26722.43
18:49:04|26722.43
18:49:04|26724.29
18:49:05|26724.29
18:49:07|26724.29
18:49:08|26722.84
18:49:08|26723.74
18:49:09|26723.74
18:49:11|26721.62
18:49:11|26721.62
18:49:12|26721.63
18:49:14|26724.92
18:49:16|26723.12
18:49:16|26723.74
18:49:18|26723.74
18:49:19|26724.04
18:49:20|26724.04
18:49:21|26722.2
18:49:22|26721.62
18:49:23|26721.62
18:49:24|26721.62
18:49:25|26721.62
18:49:26|26721.63
18:49:27|26725.
18:49:28|26725.72
18:49:29|26724.85
18:49:30|26724.11
18:49:31|26726.81
18:49:32|26726.81
18:49:33|26729.82
18:49:34|26732.2
18:49:35|26732.05
18:49:36|26733.98
18:49:37|26734.58
18:49:38|26736.8
18:49:39|26736.
18:49:40|26735.09
18:49:41|26735.09
18:49:42|26735.09
18:49:43|26735.57
18:49:44|26737.
18:49:45|26737.02
18:49:46|26739.46
18:49:47|26739.87
18:49:48|26743.
18:49:49|26741.48
18:49:50|26744.27
18:49:51|26743.54
18:49:52|26742.5
18:49:53|26744.51
18:49:54|26743.
18:49:55|26744.39
18:49:56|26749.46
18:49:57|26749.2
18:49:58|26751.47
18:49:59|26751.47
18:50:00|26751.34
18:50:01|26750.56
18:50:02|26750.9
18:50:03|26746.
18:50:04|26743.25
18:50:05|26745.81
18:50:06|26746.02
18:50:07|26744.26
18:50:08|26742.
18:50:09|26737.88
18:50:10|26737.92
18:50:11|26737.92
18:50:12|26737.35
18:50:13|26739.04
18:50:14|26739.04
18:50:16|26741.85
18:50:16|26736.05
18:50:17|26733.02
18:50:18|26736.
18:50:19|26737.97
18:50:20|26736.23
18:50:22|26738.15
18:50:22|26736.31
18:50:23|26736.31
18:50:24|26736.82
18:50:25|26733.
18:50:27|26735.61
18:50:27|26738.67
18:50:28|26737.29
18:50:29|26737.18
18:50:30|26737.18
18:50:31|26736.
18:50:32|26734.4
18:50:33|26732.73
18:50:34|26732.11
18:50:35|26732.11
18:50:36|26729.6
18:50:38|26729.6
18:50:38|26729.15
18:50:39|26731.33
18:50:40|26729.62
18:50:41|26730.64
18:50:42|26728.37
18:50:43|26728.29
18:50:44|26728.08
18:50:45|26727.81
18:50:46|26723.98
18:50:47|26723.98
18:50:48|26723.98
18:50:49|26721.
18:50:50|26718.
18:50:51|26716.23
18:50:52|26713.97
18:50:53|26712.75
18:50:54|26712.75
18:50:55|26714.79
18:50:56|26715.56
18:50:57|26716.43
18:50:58|26714.98
18:50:59|26714.76
18:51:00|26715.71
18:51:01|26714.29
18:51:03|26719.34
18:51:04|26719.9
18:51:05|26718.06
18:51:05|26717.85
18:51:07|26717.85
18:51:08|26716.
18:51:09|26719.03
18:51:09|26719.99
18:51:11|26719.85
18:51:11|26715.1
18:51:13|26716.98
18:51:14|26718.33
18:51:14|26718.33
18:51:16|26718.11
18:51:18|26718.11
18:51:19|26718.
18:51:20|26720.34
18:51:21|26719.22
18:51:21|26716.68
18:51:23|26716.68
18:51:24|26718.27
18:51:24|26716.68
18:51:25|26716.68
18:51:26|26716.68
18:51:27|26717.09
18:51:29|26717.08
18:51:30|26717.08
18:51:30|26717.08
18:51:32|26718.56
18:51:32|26719.72
18:51:33|26720.31
18:51:34|26724.9
18:51:36|26724.9
18:51:36|26729.76
18:51:38|26727.37
18:51:39|26728.17
18:51:39|26728.49
18:51:40|26730.33
18:51:41|26730.02
18:51:42|26732.06
18:51:43|26732.05
18:51:44|26729.83
18:51:45|26728.
18:51:47|26728.47
18:51:47|26728.42
18:51:49|26729.83
18:51:49|26729.6
18:51:50|26729.6
18:51:51|26730.33
18:51:53|26730.53
18:51:53|26735.87
18:51:55|26733.97
18:51:55|26735.87
18:51:56|26735.46
18:51:57|26737.83
18:51:58|26738.69
18:52:00|26740.
18:52:00|26738.44
18:52:01|26737.83
18:52:02|26738.79
18:52:04|26738.79
18:52:05|26737.83
18:52:05|26736.12
18:52:06|26739.55
18:52:08|26739.55
18:52:08|26737.58
18:52:09|26737.58
18:52:10|26737.58
18:52:11|26737.78
18:52:13|26737.78
18:52:13|26737.23
18:52:15|26737.24
18:52:16|26737.24
18:52:17|26736.12
18:52:18|26737.81
18:52:19|26737.81
18:52:21|26739.23
18:52:21|26739.23
18:52:22|26737.92
18:52:24|26737.28
18:52:26|26732.
18:52:26|26733.04
18:52:27|26733.04
18:52:28|26731.61
18:52:29|26729.23
18:52:30|26729.49
18:52:31|26729.24
18:52:32|26731.3
18:52:33|26728.
18:52:34|26728.78
18:52:35|26727.69
18:52:36|26729.27
18:52:37|26728.42
18:52:38|26728.42
18:52:39|26729.59
18:52:40|26731.64
18:52:41|26731.16
18:52:42|26730.56
18:52:43|26730.56
18:52:44|26730.47
18:52:45|26729.68
18:52:46|26729.68
18:52:47|26728.76
18:52:48|26730.15
18:52:49|26730.15
18:52:51|26730.15
18:52:52|26730.
18:52:53|26730.
18:52:54|26730.
18:52:54|26730.
18:52:56|26730.
18:52:57|26730.
18:52:58|26730.
18:52:58|26723.85
18:53:00|26723.85
18:53:00|26722.
18:53:01|26721.52
18:53:02|26720.68
18:53:03|26720.68
18:53:04|26720.68
18:53:06|26720.68
18:53:06|26719.35
18:53:08|26721.29
18:53:08|26721.29
18:53:09|26719.36
18:53:11|26719.36
18:53:11|26719.36
18:53:13|26719.36
18:53:14|26719.38
18:53:15|26719.48
18:53:15|26720.75
18:53:17|26719.36
18:53:18|26719.36
18:53:20|26720.57
18:53:21|26720.57
18:53:21|26720.57
18:53:22|26719.37
18:53:24|26719.37
18:53:25|26720.57
18:53:26|26720.56
18:53:26|26720.57
18:53:28|26720.57
18:53:28|26720.57
18:53:29|26719.38
18:53:31|26719.38
18:53:32|26721.3
18:53:33|26721.3
18:53:34|26719.64
18:53:35|26719.64
18:53:35|26713.51
18:53:37|26712.75
18:53:37|26714.08
18:53:39|26714.08
18:53:40|26713.91
18:53:41|26711.89
18:53:42|26711.9
18:53:43|26713.77
18:53:44|26715.
18:53:44|26715.
18:53:45|26712.19
18:53:47|26714.58
18:53:48|26711.
18:53:49|26709.85
18:53:50|26711.4
18:53:51|26710.02
18:53:52|26710.98
18:53:53|26711.93
18:53:54|26715.02
18:53:55|26715.
18:53:56|26714.74
18:53:57|26714.6
18:53:58|26711.52
18:53:59|26715.62
18:54:00|26712.03
18:54:01|26712.03
18:54:02|26714.65
18:54:03|26713.59
18:54:04|26714.65
18:54:05|26713.31
18:54:06|26713.31
18:54:07|26713.26
18:54:08|26712.35
18:54:09|26711.18
18:54:10|26708.
18:54:11|26710.1
18:54:12|26710.1
18:54:13|26708.44
18:54:14|26708.28
18:54:15|26707.27
18:54:16|26705.05
18:54:17|26705.79
18:54:19|26705.79
18:54:20|26708.21
18:54:21|26708.21
18:54:22|26709.87
18:54:23|26709.87
18:54:24|26711.
18:54:25|26710.01
18:54:26|26710.99
18:54:27|26710.99
18:54:28|26710.99
18:54:29|26710.
18:54:30|26710.06
18:54:31|26706.88
18:54:32|26708.86
18:54:33|26705.53
18:54:34|26705.89
18:54:35|26708.04
18:54:36|26706.69
18:54:37|26706.02
18:54:38|26706.12
18:54:39|26706.12
18:54:40|26706.12
18:54:41|26706.12
18:54:42|26705.54
18:54:43|26705.54
18:54:44|26705.54
18:54:45|26708.9
18:54:46|26707.72
18:54:47|26707.72
18:54:48|26706.57
18:54:49|26706.57
18:54:50|26708.03
18:54:51|26709.94
18:54:52|26710.47
18:54:53|26710.47
18:54:54|26710.47
18:54:55|26709.6
18:54:56|26710.82
18:54:57|26710.82
18:54:58|26709.93
18:54:59|26709.93
18:55:00|26709.93
18:55:01|26709.7
18:55:02|26709.32
18:55:03|26705.78
18:55:04|26704.29
18:55:05|26704.29
18:55:06|26707.
18:55:07|26707.
18:55:08|26707.
18:55:09|26705.15
18:55:10|26705.15
18:55:11|26705.15
18:55:12|26705.15
18:55:13|26705.18
18:55:14|26705.15
18:55:15|26708.24
18:55:16|26704.99
18:55:17|26706.63
18:55:18|26706.63
18:55:20|26706.28
18:55:20|26704.97
18:55:22|26706.46
18:55:23|26705.38
18:55:24|26704.13
18:55:25|26704.13
18:55:26|26696.55
18:55:27|26698.7
18:55:28|26700.
18:55:29|26700.63
18:55:30|26699.7
18:55:31|26698.
18:55:32|26698.76
18:55:33|26699.22
18:55:34|26692.64
18:55:35|26694.04
18:55:36|26691.82
18:55:37|26690.95
18:55:39|26691.08
18:55:39|26691.08
18:55:41|26692.16
18:55:42|26692.16
18:55:43|26692.16
18:55:43|26692.16
18:55:44|26690.
18:55:45|26690.
18:55:47|26690.93
18:55:47|26690.93
18:55:48|26690.93
18:55:49|26691.85
18:55:50|26691.21
18:55:51|26691.21
18:55:52|26690.46
18:55:53|26689.99
18:55:54|26690.
18:55:56|26690.
18:55:56|26688.39
18:55:57|26687.63
18:55:59|26686.93
18:56:00|26686.93
18:56:00|26685.
18:56:02|26686.22
18:56:03|26686.22
18:56:03|26686.19
18:56:04|26693.34
18:56:06|26694.75
18:56:07|26692.48
18:56:07|26693.05
18:56:09|26693.05
18:56:09|26692.78
18:56:10|26692.78
18:56:11|26692.78
18:56:12|26692.04
18:56:13|26690.78
18:56:14|26690.78
18:56:15|26693.13
18:56:17|26693.95
18:56:17|26693.95
18:56:19|26693.13
18:56:20|26693.12
18:56:21|26693.13
18:56:23|26693.13
18:56:23|26693.96
18:56:25|26702.1
18:56:26|26700.94
18:56:27|26704.
18:56:27|26701.65
18:56:29|26704.08
18:56:29|26701.29
18:56:31|26703.86
18:56:32|26702.37
18:56:33|26704.57
18:56:33|26704.45
18:56:34|26702.43
18:56:36|26701.92
18:56:36|26701.92
18:56:37|26702.68
18:56:38|26702.68
18:56:40|26702.24
18:56:40|26700.14
18:56:41|26696.99
18:56:43|26696.99
18:56:43|26696.99
18:56:44|26697.
18:56:45|26697.
18:56:46|26697.82
18:56:47|26697.82
18:56:49|26697.18
18:56:50|26697.15
18:56:51|26697.15
18:56:51|26697.15
18:56:53|26700.67
18:56:53|26701.32
18:56:54|26702.49
18:56:55|26702.49
18:56:56|26703.06
18:56:57|26703.06
18:56:59|26703.06
18:57:00|26707.34
18:57:00|26705.5
18:57:01|26705.16
18:57:03|26704.
18:57:03|26703.
18:57:04|26697.6
18:57:05|26696.56
18:57:07|26690.32
18:57:08|26690.54
18:57:09|26690.54
18:57:09|26690.51
18:57:10|26691.
18:57:12|26691.99
18:57:12|26692.33
18:57:14|26693.
18:57:14|26692.78
18:57:15|26692.78
18:57:16|26691.84
18:57:17|26690.
18:57:18|26690.93
18:57:19|26690.93
18:57:21|26690.93
18:57:23|26691.47
18:57:24|26691.47
18:57:25|26691.48
18:57:26|26691.48
18:57:27|26691.34
18:57:28|26691.33
18:57:29|26691.33
18:57:30|26690.
18:57:31|26690.
18:57:32|26691.34
18:57:33|26691.34
18:57:34|26691.33
18:57:35|26691.33
18:57:36|26693.11
18:57:37|26688.48
18:57:39|26685.85
18:57:39|26685.84
18:57:40|26683.
18:57:41|26682.
18:57:43|26680.42
18:57:43|26678.56
18:57:44|26681.34
18:57:46|26683.84
18:57:47|26690.01
18:57:47|26689.73
18:57:48|26689.73
18:57:49|26688.84
18:57:50|26692.18
18:57:51|26690.18
18:57:52|26688.83
18:57:53|26690.97
18:57:54|26689.75
18:57:56|26688.1
18:57:56|26688.56
18:57:57|26689.2
18:57:59|26688.56
18:58:00|26689.26
18:58:00|26693.23
18:58:01|26693.19
18:58:02|26695.5
18:58:04|26700.
18:58:05|26700.
18:58:06|26701.77
18:58:07|26702.
18:58:08|26700.48
18:58:09|26700.48
18:58:10|26700.48
18:58:11|26700.92
18:58:12|26700.91
18:58:13|26700.91
18:58:14|26701.68
18:58:15|26701.68
18:58:16|26701.68
18:58:17|26704.46
18:58:18|26704.46
18:58:19|26704.46
18:58:20|26704.46
18:58:21|26704.46
18:58:22|26704.46
18:58:23|26704.
18:58:24|26704.
18:58:26|26704.14
18:58:27|26704.14
18:58:28|26704.14
18:58:29|26704.14
18:58:30|26703.61
18:58:31|26702.64
18:58:32|26705.13
18:58:33|26705.13
18:58:34|26713.75
18:58:35|26710.24
18:58:35|26709.33
18:58:37|26709.52
18:58:38|26710.38
18:58:38|26706.
18:58:40|26706.
18:58:41|26707.
18:58:42|26706.99
18:58:43|26707.12
18:58:44|26705.97
18:58:45|26705.11
18:58:46|26707.4
18:58:47|26707.38
18:58:48|26707.38
18:58:49|26707.72
18:58:50|26707.72
18:58:50|26708.72
18:58:52|26709.43
18:58:52|26709.59
18:58:54|26709.59
18:58:54|26709.59
18:58:56|26709.59
18:58:57|26709.6
18:58:57|26709.59
18:58:58|26706.
18:59:00|26707.14
18:59:01|26707.33
18:59:02|26707.75
18:59:02|26709.98
18:59:03|26708.23
18:59:05|26709.99
18:59:06|26711.13
18:59:07|26709.07
18:59:08|26709.07
18:59:08|26710.15
18:59:10|26710.15
18:59:10|26709.88
18:59:11|26711.03
18:59:13|26711.03
18:59:13|26710.01
18:59:14|26710.01
18:59:15|26709.83
18:59:16|26710.21
18:59:18|26710.21
18:59:19|26710.21
18:59:19|26710.21
18:59:20|26710.21
18:59:22|26710.21
18:59:23|26710.21
18:59:24|26710.21
18:59:25|26711.97
18:59:26|26711.73
18:59:27|26711.73
18:59:28|26711.73
18:59:29|26711.73
18:59:30|26711.54
18:59:32|26711.98
18:59:33|26712.03
18:59:33|26712.03
18:59:34|26712.73
18:59:35|26714.03
18:59:37|26716.
18:59:37|26716.03
18:59:38|26717.12
18:59:39|26718.46
18:59:40|26720.65
18:59:42|26720.24
18:59:43|26719.79
18:59:43|26719.
18:59:44|26719.53
18:59:45|26718.05
18:59:47|26718.82
18:59:47|26717.96
18:59:49|26721.94
18:59:49|26722.01
18:59:50|26720.63
18:59:52|26723.51
18:59:53|26725.14
18:59:54|26721.
18:59:55|26720.72
18:59:56|26724.
18:59:57|26720.72
18:59:58|26721.52
18:59:59|26721.57
19:00:00|26720.26
19:00:01|26711.95
19:00:02|26708.96
19:00:02|26708.
19:00:03|26710.
19:00:04|26710.
19:00:06|26710.31
19:00:07|26708.53
19:00:07|26710.1
19:00:08|26705.05
19:00:10|26706.31
19:00:11|26704.07
19:00:12|26704.04
19:00:12|26702.82
19:00:14|26704.04
19:00:15|26704.04
19:00:15|26703.19
19:00:16|26699.97
19:00:18|26698.
19:00:19|26694.98
19:00:20|26696.28
19:00:21|26693.97
19:00:22|26695.31
19:00:23|26694.41
19:00:24|26692.9
19:00:26|26692.7
19:00:26|26692.71
19:00:28|26694.46
19:00:29|26691.79
19:00:30|26690.96
19:00:31|26692.84
19:00:31|26692.55
19:00:33|26692.52
19:00:34|26692.97
19:00:34|26698.62
19:00:35|26697.81
19:00:36|26697.35
19:00:38|26698.27
19:00:38|26696.77
19:00:39|26698.8
19:00:40|26698.8
19:00:41|26701.81
19:00:42|26699.1
19:00:43|26701.54
19:00:45|26701.56
19:00:46|26699.39
19:00:46|26699.39
19:00:47|26699.1
19:00:48|26699.1
19:00:49|26699.1
19:00:50|26699.1
19:00:52|26697.78
19:00:52|26697.78
19:00:53|26697.43
19:00:54|26699.15
19:00:55|26699.15
19:00:56|26697.39
19:00:57|26697.87
19:00:58|26697.87
19:01:00|26697.39
19:01:01|26697.39
19:01:01|26697.87
19:01:03|26697.4
19:01:03|26695.59
19:01:04|26698.29
19:01:05|26698.29
19:01:06|26700.85
19:01:07|26700.84
19:01:08|26702.46
19:01:09|26701.27
19:01:11|26701.28
19:01:11|26701.28
19:01:12|26699.72
19:01:13|26699.
19:01:14|26699.
19:01:15|26699.
19:01:16|26700.19
19:01:17|26700.19
19:01:18|26700.19
19:01:20|26698.87
19:01:21|26698.86
19:01:22|26698.86
19:01:22|26698.86
19:01:24|26697.3
19:01:24|26699.38
19:01:25|26699.38
19:01:27|26699.38
19:01:28|26697.
19:01:29|26699.42
19:01:30|26697.52
19:01:31|26704.16
19:01:31|26706.31
19:01:32|26704.
19:01:34|26703.1
19:01:35|26704.79
19:01:35|26703.95
19:01:37|26704.89
19:01:38|26700.45
19:01:39|26698.83
19:01:39|26694.12
19:01:40|26695.69
19:01:41|26695.69
19:01:43|26695.81
19:01:43|26695.81
19:01:44|26695.81
19:01:46|26697.41
19:01:46|26697.41
19:01:47|26697.41
19:01:48|26694.83
19:01:49|26694.83
19:01:51|26694.83
19:01:51|26695.3
19:01:52|26694.12
19:01:53|26695.25
19:01:55|26697.94
19:01:55|26697.56
19:01:56|26697.56
19:01:57|26697.55
19:01:59|26699.02
19:02:00|26699.02
19:02:01|26699.02
19:02:02|26699.02
19:02:03|26699.02
19:02:04|26699.02
19:02:05|26699.02
19:02:06|26698.29
19:02:07|26698.29
19:02:08|26697.84
19:02:09|26697.49
19:02:10|26697.41
19:02:11|26696.94
19:02:12|26696.94
19:02:13|26696.94
19:02:14|26696.94
19:02:15|26697.17
19:02:16|26697.15
19:02:17|26694.83
19:02:18|26694.83
19:02:19|26694.83
19:02:20|26694.83
19:02:21|26697.05
19:02:22|26697.05
19:02:23|26701.59
19:02:24|26703.43
19:02:25|26704.9
19:02:27|26701.71
19:02:28|26701.21
19:02:29|26701.
19:02:30|26700.7
19:02:31|26702.63
19:02:32|26705.69
19:02:33|26705.77
19:02:34|26705.82
19:02:35|26705.83
19:02:35|26705.83
19:02:37|26705.83
19:02:38|26707.7
19:02:39|26705.83
19:02:40|26705.83
19:02:41|26706.01
19:02:42|26706.01
19:02:43|26705.94
19:02:44|26704.29
19:02:46|26703.13
19:02:47|26704.98
19:02:48|26704.33
19:02:48|26704.05
19:02:49|26704.05
19:02:51|26704.05
19:02:51|26704.05
19:02:53|26704.05
19:02:53|26705.18
19:02:54|26705.18
19:02:55|26708.54
19:02:56|26714.61
19:02:58|26714.61
19:02:58|26712.6
19:03:00|26711.
19:03:00|26709.28
19:03:01|26708.03
19:03:02|26708.03
19:03:03|26705.4
19:03:04|26710.31
19:03:05|26705.39
19:03:06|26705.39
19:03:08|26705.57
19:03:08|26705.47
19:03:09|26705.67
19:03:10|26707.26
19:03:11|26707.26
19:03:12|26705.85
19:03:13|26705.85
19:03:15|26705.85
19:03:16|26707.01
19:03:16|26707.04
19:03:17|26707.72
19:03:18|26706.12
19:03:19|26706.12
19:03:21|26706.12
19:03:22|26706.12
19:03:22|26707.57
19:03:24|26707.6
19:03:24|26708.34
19:03:25|26708.34
19:03:26|26707.78
19:03:28|26709.21
19:03:29|26708.01
19:03:30|26708.06
19:03:31|26710.31
19:03:32|26710.31
19:03:33|26710.57
19:03:34|26709.23
19:03:35|26709.23
19:03:36|26709.23
19:03:37|26709.23
19:03:38|26710.09
19:03:39|26710.09
19:03:40|26712.02
19:03:41|26712.02
19:03:42|26714.
19:03:43|26719.77
19:03:44|26718.
19:03:45|26717.98
19:03:46|26717.98
19:03:47|26719.75
19:03:48|26718.09
19:03:49|26719.25
19:03:50|26717.84
19:03:51|26717.84
19:03:52|26719.99
19:03:53|26719.99
19:03:54|26718.06
19:03:55|26717.8
19:03:56|26718.61
19:03:57|26717.19
19:03:58|26717.35
19:03:59|26717.58
19:04:00|26717.77
19:04:01|26719.84
19:04:02|26719.
19:04:03|26717.72
19:04:04|26717.72
19:04:05|26717.72
19:04:06|26719.9
19:04:07|26717.41
19:04:08|26717.41
19:04:09|26717.41
19:04:10|26717.41
19:04:11|26717.41
19:04:12|26717.96
19:04:13|26717.02
19:04:14|26714.81
19:04:15|26715.65
19:04:16|26715.64
19:04:17|26715.64
19:04:18|26715.65
19:04:19|26716.92
19:04:20|26717.
19:04:21|26719.5
19:04:22|26718.4
19:04:23|26718.4
19:04:24|26717.3
19:04:25|26716.57
19:04:26|26716.54
19:04:27|26717.
19:04:28|26717.59
19:04:29|26717.59
19:04:30|26715.91
19:04:31|26715.91
19:04:32|26716.56
19:04:33|26716.58
19:04:34|26715.64
19:04:35|26715.64
19:04:36|26715.64
19:04:37|26715.64
19:04:38|26717.21
19:04:39|26717.21
19:04:40|26718.21
19:04:41|26718.54
19:04:42|26720.
19:04:43|26720.
19:04:44|26721.21
19:04:45|26721.21
19:04:46|26722.56
19:04:47|26721.84
19:04:48|26724.35
19:04:49|26724.36
19:04:50|26730.09
19:04:51|26730.07
19:04:52|26731.44
19:04:53|26730.29
19:04:54|26728.37
19:04:55|26729.88
19:04:56|26728.47
19:04:57|26728.78
19:04:58|26731.26
19:04:59|26731.26
19:05:00|26730.39
19:05:01|26731.83
19:05:02|26733.4
19:05:03|26731.03
19:05:04|26730.98
19:05:05|26730.98
19:05:06|26732.81
19:05:07|26733.94
19:05:08|26731.23
19:05:09|26733.09
19:05:10|26731.99
19:05:11|26732.68
19:05:12|26731.82
19:05:13|26731.82
19:05:14|26731.82
19:05:15|26731.82
19:05:16|26732.74
19:05:17|26732.98
19:05:18|26732.04
19:05:19|26732.98
19:05:20|26732.43
19:05:21|26731.82
19:05:22|26731.54
19:05:23|26731.54
19:05:24|26731.54
19:05:25|26726.73
19:05:26|26730.
19:05:27|26731.74
19:05:28|26731.74
19:05:30|26731.3
19:05:31|26736.96
19:05:32|26737.26
19:05:33|26737.83
19:05:35|26741.12
19:05:35|26740.49
19:05:36|26741.11
19:05:37|26741.87
19:05:39|26743.69
19:05:39|26741.86
19:05:40|26741.92
19:05:42|26740.79
19:05:43|26741.89
19:05:44|26741.89
19:05:45|26741.89
19:05:46|26741.89
19:05:47|26743.13
19:05:47|26743.88
19:05:48|26745.51
19:05:49|26743.
19:05:51|26744.88
19:05:51|26744.88
19:05:53|26747.69
19:05:54|26747.69
19:05:55|26749.52
19:05:56|26747.59
19:05:57|26746.44
19:05:58|26746.44
19:05:58|26747.38
19:05:59|26748.77
19:06:01|26747.93
19:06:02|26748.73
19:06:02|26746.5
19:06:04|26748.54
19:06:05|26746.59
19:06:05|26746.
19:06:06|26741.28
19:06:08|26741.28
19:06:08|26743.05
19:06:10|26740.23
19:06:11|26741.31
19:06:12|26741.
19:06:13|26742.42
19:06:13|26739.24
19:06:15|26741.41
19:06:16|26741.41
19:06:17|26741.92
19:06:17|26741.92
19:06:18|26741.91
19:06:20|26741.15
19:06:20|26739.65
19:06:22|26739.13
19:06:22|26740.
19:06:24|26739.07
19:06:25|26739.07
19:06:26|26740.
19:06:26|26739.71
19:06:28|26739.14
19:06:29|26739.17
19:06:30|26738.93
19:06:31|26739.17
19:06:33|26739.17
19:06:34|26739.17
19:06:34|26740.34
19:06:36|26740.34
19:06:37|26739.24
19:06:37|26738.98
19:06:39|26742.
19:06:39|26742.68
19:06:40|26741.38
19:06:42|26741.15
19:06:42|26740.
19:06:43|26739.6
19:06:45|26738.14
19:06:45|26738.
19:06:47|26737.07
19:06:47|26733.93
19:06:49|26736.05
19:06:49|26736.05
19:06:51|26735.52
19:06:52|26735.52
19:06:53|26735.52
19:06:53|26735.52
19:06:54|26738.28
19:06:56|26736.58
19:06:57|26736.62
19:06:57|26736.62
19:06:59|26738.07
19:06:59|26739.23
19:07:00|26739.04
19:07:02|26739.9
19:07:03|26739.9
19:07:03|26740.
19:07:04|26739.91
19:07:05|26741.27
19:07:07|26739.9
19:07:07|26739.9
19:07:09|26739.91
19:07:10|26739.91
19:07:10|26738.48
19:07:11|26737.5
19:07:12|26735.77
19:07:13|26737.61
19:07:14|26737.01
19:07:15|26737.42
19:07:16|26737.42
19:07:17|26737.92
19:07:18|26737.76
19:07:20|26739.49
19:07:20|26739.49
19:07:22|26739.49
19:07:22|26737.41
19:07:23|26734.54
19:07:25|26735.01
19:07:25|26735.01
19:07:26|26737.65
19:07:27|26737.65
19:07:28|26736.94
19:07:30|26735.76
19:07:30|26740.7
19:07:32|26741.27
19:07:33|26744.84
19:07:33|26744.
19:07:35|26746.11
19:07:36|26746.18
19:07:37|26746.74
19:07:38|26746.74
19:07:39|26743.94
19:07:40|26743.85
19:07:41|26743.85
19:07:42|26743.85
19:07:43|26745.02
19:07:44|26745.66
19:07:46|26745.05
19:07:46|26748.64
19:07:48|26748.64
19:07:49|26748.64
19:07:49|26746.37
19:07:51|26746.37
19:07:52|26748.58
19:07:53|26748.51
19:07:54|26748.51
19:07:54|26747.8
19:07:55|26749.64
19:07:57|26749.64
19:07:57|26747.79
19:07:58|26751.99
19:08:00|26751.99
19:08:00|26743.71
19:08:01|26744.03
19:08:02|26747.66
19:08:03|26751.1
19:08:04|26749.83
19:08:05|26748.51
19:08:07|26750.77
19:08:07|26750.31
19:08:08|26750.31
19:08:09|26752.
19:08:10|26749.9
19:08:11|26746.16
19:08:13|26746.69
19:08:13|26746.27
19:08:14|26743.45
19:08:16|26743.94
19:08:16|26742.54
19:08:17|26743.94
19:08:19|26741.87
19:08:19|26742.
19:08:21|26745.
19:08:21|26745.
19:08:22|26745.
19:08:23|26745.83
19:08:25|26744.88
19:08:25|26746.73
19:08:26|26746.57
19:08:27|26744.67
19:08:28|26745.64
19:08:29|26748.63
19:08:30|26746.66
19:08:31|26746.66
19:08:33|26746.66
19:08:34|26746.66
19:08:35|26747.5
19:08:36|26745.57
19:08:37|26748.55
19:08:38|26749.01
19:08:39|26749.86
19:08:41|26750.26
19:08:41|26750.25
19:08:42|26750.25
19:08:43|26750.26
19:08:44|26748.97
19:08:45|26752.53
19:08:46|26755.7
19:08:47|26756.
19:08:48|26756.75
19:08:49|26756.71
19:08:50|26759.33
19:08:51|26755.29
19:08:52|26755.89
19:08:53|26753.41
19:08:55|26752.98
19:08:56|26752.56
19:08:57|26751.64
19:08:58|26751.64
19:08:59|26753.98
19:08:59|26753.98
19:09:00|26754.27
19:09:02|26753.24
19:09:02|26753.24
19:09:04|26754.4
19:09:04|26754.36
19:09:05|26754.38
19:09:06|26751.5
19:09:08|26751.56
19:09:09|26751.56
19:09:09|26751.7
19:09:10|26750.69
19:09:11|26750.12
19:09:13|26748.29
19:09:14|26748.29
19:09:14|26749.21
19:09:16|26749.54
19:09:16|26747.99
19:09:17|26751.01
19:09:18|26752.
19:09:19|26750.72
19:09:21|26748.62
19:09:22|26752.
19:09:22|26751.57
19:09:24|26750.75
19:09:24|26750.87
19:09:25|26750.88
19:09:26|26750.64
19:09:27|26751.46
19:09:28|26749.59
19:09:30|26750.64
19:09:31|26750.64
19:09:32|26749.87
19:09:33|26748.91
19:09:34|26749.86
19:09:35|26749.86
19:09:36|26749.87
19:09:37|26749.87
19:09:38|26749.16
19:09:39|26749.16
19:09:40|26750.35
19:09:41|26750.09
19:09:42|26750.06
19:09:43|26745.76
19:09:44|26744.65
19:09:45|26745.8
19:09:46|26745.8
19:09:47|26742.49
19:09:48|26742.49
19:09:49|26742.49
19:09:50|26744.14
19:09:51|26744.17
19:09:52|26744.13
19:09:53|26744.11
19:09:54|26745.42
19:09:55|26747.29
19:09:56|26745.85
19:09:57|26746.66
19:09:58|26751.
19:09:59|26748.29
19:10:00|26747.3
19:10:01|26748.62
19:10:02|26747.5
19:10:03|26744.5
19:10:05|26745.44
19:10:05|26745.44
19:10:06|26747.29
19:10:08|26745.49
19:10:08|26748.57
19:10:09|26748.57
19:10:11|26745.83
19:10:11|26746.74
19:10:13|26746.56
19:10:14|26746.94
19:10:14|26746.55
19:10:15|26746.42
19:10:16|26746.41
19:10:17|26746.38
19:10:18|26744.71
19:10:19|26742.06
19:10:20|26742.49
19:10:21|26742.55
19:10:23|26742.37
19:10:23|26743.73
19:10:24|26744.69
19:10:26|26742.06
19:10:26|26741.21
19:10:27|26741.21
19:10:28|26741.21
19:10:29|26741.24
19:10:31|26741.24
19:10:31|26741.24
19:10:32|26741.24
19:10:34|26742.07
19:10:35|26741.25
19:10:36|26741.47
19:10:38|26741.37
19:10:38|26739.55
19:10:39|26739.55
19:10:41|26741.61
19:10:42|26741.61
19:10:42|26741.61
19:10:44|26739.55
19:10:44|26739.55
19:10:46|26739.55
19:10:47|26739.55
19:10:48|26739.67
19:10:49|26740.85
19:10:50|26747.94
19:10:51|26745.77
19:10:52|26745.98
19:10:53|26745.77
19:10:54|26745.78
19:10:55|26744.01
19:10:56|26742.84
19:10:57|26740.23
19:10:58|26740.23
19:10:59|26742.22
19:11:00|26742.22
19:11:01|26742.21
19:11:02|26742.21
19:11:03|26742.21
19:11:04|26742.21
19:11:05|26743.66
19:11:06|26745.61
19:11:07|26745.61
19:11:08|26745.61
19:11:09|26745.59
19:11:10|26745.6
19:11:11|26743.85
19:11:12|26743.85
19:11:13|26744.34
19:11:14|26741.94
19:11:15|26741.27
19:11:16|26743.23
19:11:17|26743.09
19:11:18|26743.18
19:11:19|26748.95
19:11:20|26749.06
19:11:21|26750.72
19:11:22|26750.72
19:11:23|26749.44
19:11:24|26750.59
19:11:25|26750.59
19:11:26|26750.59
19:11:27|26750.59
19:11:28|26750.59
19:11:29|26750.59
19:11:30|26750.77
19:11:31|26750.77
19:11:32|26752.69
19:11:33|26752.69
19:11:35|26744.33
19:11:36|26746.14
19:11:36|26739.25
19:11:38|26738.41
19:11:39|26742.77
19:11:40|26742.28
19:11:40|26742.99
19:11:41|26744.53
19:11:42|26742.55
19:11:44|26742.55
19:11:45|26744.
19:11:45|26741.27
19:11:46|26743.14
19:11:48|26742.1
19:11:48|26742.1
19:11:50|26742.1
19:11:51|26743.38
19:11:51|26741.19
19:11:53|26741.19
19:11:54|26741.46
19:11:55|26741.45
19:11:56|26739.14
19:11:57|26739.14
19:11:57|26739.14
19:11:58|26740.71
19:12:00|26740.7
19:12:00|26740.99
19:12:02|26741.99
19:12:03|26741.99
19:12:04|26739.76
19:12:05|26739.76
19:12:06|26741.77
19:12:07|26747.36
19:12:08|26748.6
19:12:09|26749.63
19:12:10|26750.1
19:12:11|26750.11
19:12:12|26751.99
19:12:13|26749.78
19:12:14|26749.78
19:12:15|26748.15
19:12:16|26749.46
19:12:17|26748.16
19:12:18|26749.46
19:12:19|26749.09
19:12:20|26748.66
19:12:21|26748.66
19:12:22|26749.
19:12:23|26748.41
19:12:24|26748.41
19:12:25|26748.41
19:12:26|26749.74
19:12:27|26750.19
19:12:28|26749.12
19:12:29|26750.53
19:12:30|26749.12
19:12:31|26749.12
19:12:32|26749.12
19:12:33|26749.12
19:12:34|26745.82
19:12:35|26747.97
19:12:36|26748.31
19:12:38|26748.31
19:12:38|26748.3
19:12:40|26748.4
19:12:41|26748.4
19:12:42|26750.52
19:12:43|26748.01
19:12:44|26750.39
19:12:45|26743.81
19:12:46|26745.72
19:12:47|26748.
19:12:49|26746.82
19:12:49|26747.25
19:12:50|26748.
19:12:51|26749.17
19:12:52|26749.68
19:12:54|26748.33
19:12:54|26750.08
19:12:55|26748.82
19:12:57|26748.72
19:12:58|26748.26
19:12:59|26748.31
19:13:00|26748.64
19:13:01|26748.32
19:13:02|26748.32
19:13:03|26748.32
19:13:04|26748.31
19:13:05|26748.31
19:13:06|26748.31
19:13:07|26748.31
19:13:08|26749.07
19:13:09|26748.17
19:13:10|26748.17
19:13:11|26748.17
19:13:12|26749.14
19:13:13|26749.14
19:13:14|26746.76
19:13:15|26746.76
19:13:16|26746.77
19:13:17|26746.78
19:13:18|26748.65
19:13:19|26748.65
19:13:20|26746.5
19:13:21|26748.72
19:13:22|26748.77
19:13:23|26748.77
19:13:24|26746.87
19:13:25|26746.87
19:13:26|26746.87
19:13:27|26746.87
19:13:28|26746.87
19:13:29|26746.87
19:13:30|26747.05
19:13:31|26747.12
19:13:32|26747.86
19:13:33|26748.69
19:13:34|26747.18
19:13:35|26747.16
19:13:37|26751.9
19:13:37|26751.9
19:13:38|26751.55
19:13:40|26751.55
19:13:41|26751.6
19:13:42|26751.6
19:13:43|26752.43
19:13:44|26752.43
19:13:45|26752.43
19:13:46|26750.27
19:13:47|26750.51
19:13:48|26749.41
19:13:49|26749.45
19:13:50|26749.69
19:13:51|26749.81
19:13:52|26749.81
19:13:53|26749.81
19:13:54|26752.66
19:13:55|26751.03
19:13:56|26751.03
19:13:57|26751.42
19:13:58|26752.62
19:13:59|26752.71
19:14:00|26752.71
19:14:01|26752.71
19:14:02|26751.8
19:14:03|26750.54
19:14:04|26752.64
19:14:05|26752.75
19:14:06|26752.74
19:14:07|26751.8
19:14:08|26751.17
19:14:09|26751.17
19:14:10|26751.17
19:14:11|26751.8
19:14:12|26752.32
19:14:13|26750.41
19:14:14|26750.41
19:14:15|26749.96
19:14:16|26751.3
19:14:17|26751.3
19:14:18|26753.98
19:14:19|26751.17
19:14:20|26751.17
19:14:21|26752.57
19:14:22|26752.57
19:14:23|26752.57
19:14:24|26751.17
19:14:25|26751.17
19:14:26|26751.17
19:14:27|26751.17
19:14:28|26752.19
19:14:29|26752.19
19:14:30|26751.19
19:14:31|26751.19
19:14:32|26752.25
19:14:33|26745.14
19:14:34|26745.08
19:14:35|26744.22
19:14:36|26744.35
19:14:37|26744.35
19:14:38|26745.37
19:14:40|26745.37
19:14:40|26747.
19:14:41|26748.61
19:14:42|26746.41
19:14:43|26747.39
19:14:44|26747.43
19:14:45|26746.1
19:14:46|26747.38
19:14:47|26747.33
19:14:49|26751.
19:14:49|26748.83
19:14:50|26748.83
19:14:51|26748.83
19:14:52|26748.83
19:14:54|26746.41
19:14:54|26745.61
19:14:55|26745.61
19:14:56|26743.9
19:14:57|26742.05
19:14:58|26742.05
19:14:59|26742.21
19:15:00|26744.7
19:15:01|26745.8
19:15:02|26744.46
19:15:03|26743.66
19:15:04|26744.39
19:15:05|26743.11
19:15:06|26742.79
19:15:07|26743.77
19:15:08|26743.77
19:15:09|26743.77
19:15:10|26743.77
19:15:11|26743.77
19:15:12|26743.77
19:15:13|26742.29
19:15:14|26743.13
19:15:15|26743.13
19:15:16|26742.98
19:15:17|26742.98
19:15:18|26743.49
19:15:19|26741.78
19:15:20|26741.78
19:15:21|26742.79
19:15:22|26741.35
19:15:23|26741.35
19:15:24|26741.39
19:15:25|26741.39
19:15:26|26744.7
19:15:27|26745.
19:15:28|26745.
19:15:29|26742.15
19:15:30|26742.15
19:15:31|26742.15
19:15:32|26744.09
19:15:33|26744.09
19:15:34|26742.29
19:15:35|26742.29
19:15:36|26744.
19:15:37|26744.86
19:15:38|26748.01
19:15:40|26752.05
19:15:41|26750.73
19:15:42|26750.73
19:15:43|26750.91
19:15:44|26750.91
19:15:45|26752.64
19:15:46|26752.73
19:15:47|26751.09
19:15:48|26751.28
19:15:49|26750.05
19:15:50|26750.05
19:15:51|26750.05
19:15:52|26750.05
19:15:54|26750.05
19:15:54|26750.05
19:15:55|26750.05
19:15:56|26752.21
19:15:57|26752.13
19:15:59|26750.18
19:15:59|26750.18
19:16:00|26750.18
19:16:02|26750.18
19:16:02|26751.61
19:16:04|26751.59
19:16:04|26751.59
19:16:06|26751.59
19:16:06|26751.59
19:16:07|26751.59
19:16:09|26751.59
19:16:10|26750.15
19:16:11|26750.15
19:16:12|26750.15
19:16:13|26750.15
19:16:14|26750.15
19:16:15|26750.15
19:16:15|26751.46
19:16:17|26751.46
19:16:17|26751.46
19:16:18|26751.46
19:16:19|26751.46
19:16:20|26751.46
19:16:22|26749.9
19:16:22|26749.87
19:16:23|26749.86
19:16:25|26749.58
19:16:26|26748.22
19:16:27|26748.22
19:16:27|26748.22
19:16:28|26749.81
19:16:29|26748.7
19:16:31|26750.63
19:16:31|26748.96
19:16:32|26748.96
19:16:34|26748.96
19:16:35|26748.01
19:16:36|26748.01
19:16:37|26748.3
19:16:38|26749.55
19:16:38|26756.16
19:16:40|26758.97
19:16:42|26756.16
19:16:43|26752.45
19:16:44|26752.45
19:16:45|26751.41
19:16:46|26753.07
19:16:47|26749.58
19:16:48|26749.58
19:16:50|26749.58
19:16:50|26746.56
19:16:51|26748.93
19:16:52|26748.93
19:16:53|26746.86
19:16:54|26746.41
19:16:55|26748.04
19:16:56|26747.91
19:16:57|26747.91
19:16:58|26746.6
19:16:59|26745.24
19:17:00|26747.42
19:17:01|26747.27
19:17:02|26746.17
19:17:03|26745.35
19:17:04|26745.27
19:17:05|26745.27
19:17:06|26745.27
19:17:07|26745.25
19:17:08|26745.25
19:17:09|26745.25
19:17:10|26746.16
19:17:11|26746.08
19:17:12|26746.49
19:17:13|26746.49
19:17:14|26746.49
19:17:15|26746.49
19:17:16|26746.49
19:17:17|26746.49
19:17:18|26745.76
19:17:19|26745.76
19:17:20|26747.7
19:17:21|26746.16
19:17:22|26746.07
19:17:23|26746.08
19:17:24|26746.17
19:17:25|26746.43
19:17:26|26747.26
19:17:27|26746.18
19:17:28|26746.18
19:17:29|26746.18
19:17:30|26745.63
19:17:31|26745.86
19:17:32|26745.72
19:17:33|26745.95
19:17:34|26745.84
19:17:35|26745.64
19:17:36|26746.06
19:17:37|26746.
19:17:38|26746.
19:17:39|26746.05
19:17:41|26746.05
19:17:42|26745.83
19:17:43|26745.83
19:17:44|26745.83
19:17:45|26745.83
19:17:46|26745.83
19:17:47|26745.62
19:17:48|26745.62
19:17:49|26745.62
19:17:50|26747.
19:17:51|26747.
19:17:52|26747.
19:17:53|26747.
19:17:54|26747.
19:17:55|26747.
19:17:56|26747.
19:17:57|26746.29
19:17:59|26745.63
19:17:59|26745.63
19:18:00|26739.79
19:18:02|26739.81
19:18:03|26740.84
19:18:04|26739.6
19:18:04|26740.79
19:18:05|26734.25
19:18:07|26737.6
19:18:07|26737.22
19:18:09|26737.57
19:18:10|26736.11
19:18:11|26735.48
19:18:12|26737.04
19:18:13|26739.03
19:18:14|26736.7
19:18:15|26736.45
19:18:15|26736.45
19:18:16|26737.8
19:18:18|26738.03
19:18:18|26736.55
19:18:19|26738.01
19:18:20|26736.28
19:18:22|26736.72
19:18:22|26735.5
19:18:24|26735.5
19:18:25|26735.5
19:18:26|26731.52
19:18:26|26731.52
19:18:28|26731.52
19:18:29|26730.
19:18:30|26727.51
19:18:31|26729.22
19:18:32|26727.51
19:18:32|26728.61
19:18:34|26728.61
19:18:35|26728.51
19:18:36|26727.72
19:18:36|26729.77
19:18:38|26729.76
19:18:39|26729.76
19:18:39|26728.24
19:18:41|26729.61
19:18:42|26727.51
19:18:43|26728.65
19:18:44|26728.
19:18:45|26726.87
19:18:47|26726.87
19:18:48|26726.87
19:18:49|26728.
19:18:49|26728.
19:18:50|26726.43
19:18:52|26726.44
19:18:52|26725.25
19:18:53|26725.01
19:18:55|26726.17
19:18:56|26726.44
19:18:56|26726.72
19:18:58|26726.25
19:18:58|26727.51
19:18:59|26726.32
19:19:00|26726.15
19:19:02|26725.07
19:19:02|26725.07
19:19:04|26725.21
19:19:05|26725.21
19:19:06|26727.51
19:19:06|26726.53
19:19:08|26726.53
19:19:09|26725.59
19:19:10|26727.02
19:19:11|26727.02
19:19:12|26727.02
19:19:13|26724.06
19:19:14|26724.06
19:19:15|26724.06
19:19:16|26724.06
19:19:17|26723.64
19:19:18|26722.
19:19:19|26723.81
19:19:20|26723.82
19:19:21|26723.82
19:19:22|26723.41
19:19:23|26723.57
19:19:24|26723.42
19:19:25|26723.42
19:19:26|26724.59
19:19:27|26723.85
19:19:28|26724.59
19:19:29|26724.59
19:19:30|26723.51
19:19:31|26724.28
19:19:32|26723.51
19:19:33|26725.
19:19:34|26724.84
19:19:35|26724.52
19:19:36|26724.52
19:19:37|26722.62
19:19:38|26722.62
19:19:39|26722.62
19:19:40|26724.74
19:19:41|26716.
19:19:42|26714.57
19:19:43|26713.67
19:19:45|26715.35
19:19:46|26715.27
19:19:47|26715.27
19:19:48|26713.
19:19:49|26715.74
19:19:50|26712.37
19:19:51|26711.07
19:19:52|26707.86
19:19:52|26708.99
19:19:54|26708.32
19:19:54|26713.37
19:19:55|26713.02
19:19:57|26713.31
19:19:58|26716.32
19:19:59|26714.31
19:19:59|26716.
19:20:00|26716.17
19:20:01|26718.05
19:20:03|26714.96
19:20:04|26711.
19:20:05|26712.88
19:20:06|26710.69
19:20:07|26712.14
19:20:08|26712.89
19:20:10|26710.07
19:20:10|26711.15
19:20:11|26711.15
19:20:12|26711.15
19:20:14|26711.81
19:20:14|26711.41
19:20:15|26710.77
19:20:16|26710.77
19:20:17|26709.52
19:20:18|26709.28
19:20:19|26709.
19:20:21|26710.87
19:20:22|26709.01
19:20:22|26709.01
19:20:23|26710.47
19:20:24|26705.
19:20:26|26706.58
19:20:26|26705.29
19:20:27|26705.4
19:20:29|26705.62
19:20:29|26704.5
19:20:30|26705.34
19:20:32|26705.84
19:20:32|26705.84
19:20:34|26705.66
19:20:34|26705.14
19:20:36|26705.14
19:20:37|26705.49
19:20:37|26705.54
19:20:39|26705.54
19:20:39|26705.54
19:20:40|26705.61
19:20:41|26705.61
19:20:42|26705.13
19:20:44|26705.15
19:20:45|26705.15
19:20:47|26706.6
19:20:47|26706.6
19:20:48|26706.6
19:20:49|26706.6
19:20:50|26706.6
19:20:51|26705.38
19:20:52|26704.73
19:20:53|26704.73
19:20:54|26704.73
19:20:55|26704.9
19:20:56|26706.
19:20:57|26706.
19:20:59|26705.99
19:21:00|26705.98
19:21:01|26705.98
19:21:02|26705.98
19:21:03|26705.13
19:21:04|26704.03
19:21:05|26704.03
19:21:06|26704.09
19:21:07|26704.96
19:21:08|26706.08
19:21:09|26706.08
19:21:10|26706.08
19:21:11|26704.48
19:21:12|26704.48
19:21:14|26704.49
19:21:14|26704.
19:21:15|26703.4
19:21:17|26703.4
19:21:18|26704.3
19:21:18|26704.28
19:21:19|26704.01
19:21:20|26706.
19:21:22|26707.17
19:21:22|26705.16
19:21:24|26706.69
19:21:25|26706.86
19:21:25|26706.86
19:21:26|26706.88
19:21:27|26707.09
19:21:29|26707.09
19:21:30|26706.36
19:21:30|26706.88
19:21:31|26706.43
19:21:32|26711.05
19:21:33|26714.56
19:21:34|26714.24
19:21:35|26714.27
19:21:36|26715.59
19:21:37|26716.29
19:21:38|26717.62
19:21:39|26715.56
19:21:40|26717.4
19:21:41|26716.43
19:21:42|26717.4
19:21:43|26716.44
19:21:44|26717.39
19:21:46|26717.7
19:21:47|26717.99
19:21:48|26717.99
19:21:49|26718.
19:21:50|26717.28
19:21:51|26717.09
19:21:52|26717.3
19:21:53|26717.62
19:21:54|26716.5
19:21:55|26716.5
19:21:56|26716.5
19:21:57|26715.76
19:21:58|26717.64
19:21:59|26717.6
19:22:00|26716.5
19:22:01|26717.54
19:22:02|26716.5
19:22:03|26716.5
19:22:04|26716.5
19:22:05|26717.66
19:22:06|26717.66
19:22:07|26717.81
19:22:08|26718.8
19:22:09|26719.76
19:22:10|26719.76
19:22:11|26719.76
19:22:12|26719.7
19:22:13|26719.8
19:22:14|26727.62
19:22:15|26724.83
19:22:16|26724.13
19:22:17|26724.14
19:22:18|26723.32
19:22:19|26723.42
19:22:20|26724.24
19:22:21|26722.59
19:22:22|26723.36
19:22:23|26723.34
19:22:24|26723.34
19:22:25|26723.34
19:22:26|26723.34
19:22:27|26723.35
19:22:28|26723.35
19:22:29|26724.
19:22:30|26723.31
19:22:31|26723.31
19:22:32|26723.36
19:22:33|26723.36
19:22:34|26723.36
19:22:35|26723.38
19:22:36|26726.63
19:22:37|26726.62
19:22:38|26724.89
19:22:39|26724.9
19:22:40|26724.9
19:22:41|26722.92
19:22:42|26722.92
19:22:43|26721.67
19:22:44|26723.17
19:22:45|26723.17
19:22:46|26723.17
19:22:47|26723.17
19:22:49|26723.17
19:22:50|26723.17
19:22:51|26723.17
19:22:52|26723.17
19:22:53|26723.17
19:22:53|26724.08
19:22:55|26724.08
19:22:55|26724.08
19:22:56|26720.6
19:22:57|26718.78
19:22:58|26719.2
19:23:00|26720.44
19:23:01|26720.45
19:23:01|26720.84
19:23:02|26720.54
19:23:04|26720.54
19:23:04|26720.64
19:23:06|26720.75
19:23:06|26720.84
19:23:07|26720.7
19:23:08|26720.7
19:23:10|26720.7
19:23:10|26720.
19:23:11|26720.78
19:23:13|26720.84
19:23:14|26720.84
19:23:14|26720.84
19:23:15|26720.84
19:23:17|26718.78
19:23:18|26720.6
19:23:18|26719.
19:23:20|26719.
19:23:20|26719.
19:23:21|26719.
19:23:23|26720.44
19:23:23|26720.37
19:23:25|26719.9
19:23:25|26720.51
19:23:26|26720.51
19:23:27|26720.51
19:23:28|26720.51
19:23:30|26719.72
19:23:30|26722.
19:23:31|26722.
19:23:33|26721.76
19:23:33|26721.
19:23:34|26719.58
19:23:36|26719.58
19:23:36|26719.58
19:23:38|26719.58
19:23:38|26719.58
19:23:39|26719.58
19:23:40|26719.58
19:23:42|26719.58
19:23:42|26719.58
19:23:43|26716.2
19:23:44|26715.58
19:23:45|26717.05
19:23:46|26716.72
19:23:48|26715.69
19:23:50|26715.05
19:23:51|26714.02
19:23:52|26714.55
19:23:53|26716.33
19:23:54|26717.
19:23:55|26716.62
19:23:56|26717.43
19:23:57|26717.82
19:23:58|26717.82
19:23:59|26717.82
19:24:00|26717.82
19:24:01|26717.18
19:24:02|26718.22
19:24:03|26718.79
19:24:04|26718.79
19:24:05|26716.46
19:24:06|26717.44
19:24:07|26717.44
19:24:08|26717.29
19:24:09|26717.53
19:24:10|26717.53
19:24:11|26717.53
19:24:12|26717.53
19:24:13|26716.78
19:24:14|26716.99
19:24:15|26717.54
19:24:16|26716.75
19:24:17|26716.75
19:24:18|26716.75
19:24:19|26716.75
19:24:20|26716.89
19:24:21|26716.89
19:24:22|26716.89
19:24:23|26716.89
19:24:24|26716.91
19:24:25|26714.81
19:24:26|26713.87
19:24:27|26713.87
19:24:28|26713.87
19:24:29|26712.63
19:24:30|26711.06
19:24:31|26711.6
19:24:32|26712.24
19:24:33|26711.18
19:24:34|26711.17
19:24:35|26710.19
19:24:36|26710.18
19:24:37|26710.18
19:24:38|26710.19
19:24:39|26710.19
19:24:40|26708.57
19:24:41|26708.57
19:24:42|26707.
19:24:43|26707.
19:24:44|26704.95
19:24:45|26704.95
19:24:46|26710.36
19:24:47|26710.36
19:24:48|26708.4
19:24:49|26708.4
19:24:50|26708.4
19:24:51|26709.44
19:24:52|26708.65
19:24:53|26706.35
19:24:54|26706.35
19:24:55|26709.64
19:24:56|26708.83
19:24:57|26707.73
19:24:58|26707.73
19:24:59|26710.
19:25:00|26709.64
19:25:02|26709.64
19:25:03|26709.51
19:25:04|26709.51
19:25:04|26708.6
19:25:05|26708.6
19:25:06|26708.6
19:25:08|26708.6
19:25:08|26708.43
19:25:09|26708.43
19:25:10|26708.43
19:25:12|26708.43
19:25:12|26708.65
19:25:13|26709.02
19:25:14|26710.14
19:25:15|26710.14
19:25:17|26710.14
19:25:18|26710.14
19:25:18|26712.03
19:25:19|26710.14
19:25:21|26710.4
19:25:21|26712.47
19:25:22|26710.47
19:25:24|26709.37
19:25:24|26710.2
19:25:25|26709.37
19:25:26|26710.2
19:25:27|26710.2
19:25:28|26710.2
19:25:29|26709.38
19:25:30|26709.38
19:25:31|26709.38
19:25:32|26709.38
19:25:33|26709.38
19:25:34|26709.42
19:25:36|26709.42
19:25:36|26709.42
19:25:37|26709.42
19:25:39|26709.42
19:25:39|26709.42
19:25:40|26709.42
19:25:41|26710.99
19:25:42|26711.2
19:25:44|26711.2
19:25:44|26710.99
19:25:45|26710.99
19:25:46|26710.46
19:25:48|26710.99
19:25:49|26710.99
19:25:51|26710.99
19:25:52|26710.99
19:25:53|26710.99
19:25:53|26710.99
19:25:55|26710.99
19:25:56|26711.88
19:25:57|26711.98
19:25:58|26710.34
19:25:59|26710.34
19:26:00|26710.99
19:26:01|26710.
19:26:02|26710.
19:26:03|26710.
19:26:04|26711.27
19:26:05|26711.27
19:26:06|26711.27
19:26:07|26711.27
19:26:08|26711.27
19:26:09|26711.27
19:26:10|26711.27
19:26:11|26711.27
19:26:12|26709.77
19:26:13|26709.77
19:26:14|26709.78
19:26:15|26709.78
19:26:16|26707.28
19:26:17|26707.28
19:26:18|26707.28
19:26:19|26709.16
19:26:20|26709.16
19:26:21|26709.16
19:26:22|26708.57
19:26:23|26708.57
19:26:24|26708.57
19:26:25|26708.57
19:26:26|26708.57
19:26:27|26709.41
19:26:28|26711.5
19:26:29|26716.48
19:26:30|26716.9
19:26:31|26716.34
19:26:32|26718.35
19:26:33|26718.35
19:26:34|26718.36
19:26:35|26716.22
19:26:36|26716.22
19:26:37|26716.22
19:26:38|26716.22
19:26:39|26716.63
19:26:40|26716.63
19:26:41|26715.94
19:26:42|26717.17
19:26:43|26717.17
19:26:44|26717.17
19:26:45|26717.17
19:26:46|26717.17
19:26:47|26717.17
19:26:48|26716.01
19:26:49|26716.01
19:26:51|26716.01
19:26:52|26715.94
19:26:53|26717.03
19:26:54|26717.03
19:26:55|26717.17
19:26:56|26715.44
19:26:57|26715.47
19:26:58|26715.99
19:26:59|26716.39
19:27:00|26716.39
19:27:01|26716.29
19:27:02|26714.75
19:27:03|26714.75
19:27:04|26716.3
19:27:04|26717.
19:27:05|26717.
19:27:06|26717.
19:27:08|26717.
19:27:09|26717.16
19:27:10|26720.21
19:27:11|26722.32
19:27:11|26724.19
19:27:13|26725.34
19:27:13|26729.85
19:27:15|26728.
19:27:16|26730.01
19:27:16|26732.91
19:27:18|26732.99
19:27:19|26733.
19:27:20|26733.6
19:27:21|26733.6
19:27:22|26732.27
19:27:22|26732.
19:27:24|26731.26
19:27:25|26734.53
19:27:26|26733.11
19:27:26|26733.11
19:27:28|26733.11
19:27:29|26734.5
19:27:30|26733.11
19:27:31|26733.11
19:27:32|26733.11
19:27:33|26733.02
19:27:34|26731.59
19:27:34|26731.9
19:27:36|26731.9
19:27:37|26731.9
19:27:38|26735.5
19:27:39|26735.5
19:27:40|26736.64
19:27:41|26735.12
19:27:41|26741.28
19:27:42|26739.17
19:27:44|26739.64
19:27:45|26741.2
19:27:46|26742.05
19:27:47|26742.36
19:27:48|26740.3
19:27:48|26740.3
19:27:50|26742.56
19:27:51|26742.56
19:27:52|26742.56
19:27:54|26742.93
19:27:55|26742.93
19:27:56|26742.93
19:27:57|26744.36
19:27:58|26744.36
19:27:59|26751.68
19:28:00|26751.22
19:28:01|26752.45
19:28:02|26750.85
19:28:03|26752.39
19:28:04|26753.07
19:28:05|26753.36
19:28:06|26753.33
19:28:07|26753.33
19:28:08|26754.
19:28:09|26753.28
19:28:10|26752.29
19:28:11|26753.93
19:28:12|26753.92
19:28:13|26752.06
19:28:14|26753.98
19:28:15|26754.
19:28:16|26754.
19:28:17|26754.
19:28:18|26754.
19:28:19|26754.83
19:28:20|26754.83
19:28:21|26752.
19:28:22|26751.99
19:28:23|26754.98
19:28:24|26754.98
19:28:25|26751.33
19:28:26|26753.48
19:28:27|26751.67
19:28:28|26753.9
19:28:29|26753.9
19:28:30|26753.93
19:28:31|26753.93
19:28:32|26756.97
19:28:33|26757.6
19:28:34|26756.97
19:28:35|26755.59
19:28:36|26755.85
19:28:37|26755.89
19:28:38|26755.89
19:28:39|26755.88
19:28:40|26755.88
19:28:41|26755.87
19:28:42|26755.87
19:28:43|26755.87
19:28:44|26755.87
19:28:45|26755.87
19:28:46|26755.87
19:28:47|26755.87
19:28:48|26755.87
19:28:49|26755.56
19:28:50|26755.56
19:28:51|26755.56
19:28:52|26755.56
19:28:53|26755.88
19:28:54|26755.89
19:28:55|26755.89
19:28:56|26755.89
19:28:57|26755.58
19:28:58|26754.2
19:28:59|26755.59
19:29:00|26760.58
19:29:01|26756.75
19:29:02|26756.75
19:29:03|26758.98
19:29:04|26754.24
19:29:06|26754.28
19:29:07|26755.64
19:29:07|26754.3
19:29:09|26757.33
19:29:09|26755.27
19:29:10|26754.69
19:29:12|26756.07
19:29:12|26755.41
19:29:13|26755.41
19:29:15|26757.61
19:29:15|26755.72
19:29:16|26755.72
19:29:17|26767.03
19:29:19|26767.02
19:29:19|26766.35
19:29:21|26758.06
19:29:22|26762.58
19:29:23|26761.21
19:29:24|26761.69
19:29:25|26758.05
19:29:26|26761.6
19:29:27|26761.28
19:29:27|26763.
19:29:28|26760.
19:29:30|26761.56
19:29:31|26762.56
19:29:31|26763.2
19:29:33|26761.42
19:29:34|26760.2
19:29:35|26760.59
19:29:36|26764.51
19:29:37|26764.74
19:29:38|26765.35
19:29:39|26764.73
19:29:40|26764.
19:29:41|26763.84
19:29:42|26765.17
19:29:43|26765.36
19:29:44|26762.61
19:29:45|26761.09
19:29:46|26761.09
19:29:47|26761.09
19:29:48|26763.7
19:29:49|26762.77
19:29:50|26765.07
19:29:51|26761.06
19:29:52|26762.83
19:29:53|26762.53
19:29:54|26763.
19:29:55|26763.05
19:29:56|26762.66
19:29:57|26763.63
19:29:58|26764.49
19:29:59|26765.29
19:30:00|26765.35
19:30:01|26764.63
19:30:02|26765.81
19:30:04|26765.22
19:30:05|26764.02
19:30:06|26764.02
19:30:07|26764.53
19:30:08|26763.64
19:30:09|26763.58
19:30:10|26759.18
19:30:11|26756.3
19:30:12|26757.85
19:30:13|26755.68
19:30:14|26756.75
19:30:15|26756.75
19:30:16|26757.
19:30:17|26755.04
19:30:18|26752.45
19:30:19|26752.45
19:30:20|26753.02
19:30:21|26752.6
19:30:22|26748.15
19:30:23|26750.05
19:30:24|26750.1
19:30:25|26749.09
19:30:26|26748.15
19:30:27|26750.
19:30:28|26747.44
19:30:29|26746.77
19:30:30|26746.01
19:30:31|26745.57
19:30:32|26744.71
19:30:33|26744.73
19:30:34|26744.32
19:30:35|26744.75
19:30:36|26744.32
19:30:37|26744.15
19:30:38|26744.15
19:30:39|26744.15
19:30:40|26743.74
19:30:41|26743.74
19:30:42|26743.74
19:30:43|26744.37
19:30:44|26744.37
19:30:45|26742.29
19:30:46|26742.29
19:30:47|26739.99
19:30:48|26739.99
19:30:49|26739.87
19:30:50|26737.98
19:30:51|26737.98
19:30:52|26743.
19:30:53|26742.92
19:30:54|26741.03
19:30:55|26740.98
19:30:56|26740.
19:30:57|26740.
19:30:59|26742.
19:30:59|26742.
19:31:00|26742.
19:31:02|26742.
19:31:02|26740.49
19:31:05|26739.01
19:31:06|26737.89
19:31:06|26737.89
19:31:08|26737.96
19:31:09|26737.96
19:31:10|26739.53
19:31:11|26738.09
19:31:11|26738.69
19:31:13|26738.69
19:31:13|26739.49
19:31:15|26741.12
19:31:16|26744.58
19:31:16|26744.58
19:31:17|26745.81
19:31:18|26745.77
19:31:20|26745.77
19:31:21|26745.77
19:31:21|26745.99
19:31:22|26745.99
19:31:23|26745.99
19:31:24|26744.
19:31:25|26745.99
19:31:26|26746.5
19:31:27|26747.24
19:31:29|26747.02
19:31:30|26750.84
19:31:31|26749.35
19:31:31|26749.95
19:31:32|26749.95
19:31:33|26749.95
19:31:35|26748.05
19:31:36|26748.44
19:31:37|26751.6
19:31:38|26751.
19:31:38|26754.07
19:31:39|26752.46
19:31:41|26753.91
19:31:42|26753.09
19:31:42|26753.09
19:31:43|26754.8
19:31:45|26753.91
19:31:46|26755.81
19:31:47|26755.81
19:31:47|26755.81
19:31:48|26754.94
19:31:50|26755.25
19:31:50|26755.31
19:31:51|26755.28
19:31:52|26755.28
19:31:53|26755.28
19:31:55|26755.14
19:31:56|26755.14
19:31:56|26755.14
19:31:57|26762.39
19:31:59|26762.99
19:31:59|26762.99
19:32:01|26762.
19:32:02|26759.47
19:32:03|26759.82
19:32:04|26755.48
19:32:05|26754.21
19:32:06|26754.24
19:32:07|26754.24
19:32:08|26754.24
19:32:09|26759.74
19:32:10|26757.82
19:32:11|26757.83
19:32:12|26757.83
19:32:13|26757.83
19:32:14|26758.82
19:32:15|26756.16
19:32:16|26756.16
19:32:17|26758.
19:32:18|26758.
19:32:19|26758.
19:32:20|26755.95
19:32:21|26752.83
19:32:22|26751.55
19:32:23|26753.58
19:32:25|26755.22
19:32:25|26755.22
19:32:26|26755.22
19:32:27|26755.22
19:32:28|26753.98
19:32:29|26757.61
19:32:30|26759.87
19:32:31|26759.07
19:32:32|26759.99
19:32:33|26761.05
19:32:34|26761.05
19:32:35|26762.
19:32:36|26760.35
19:32:37|26762.24
19:32:38|26762.24
19:32:39|26762.24
19:32:40|26761.19
19:32:41|26761.17
19:32:42|26757.64
19:32:43|26758.84
19:32:44|26758.79
19:32:45|26758.31
19:32:46|26758.31
19:32:47|26758.53
19:32:48|26758.53
19:32:50|26758.88
19:32:50|26757.34
19:32:51|26758.88
19:32:53|26758.87
19:32:53|26758.87
19:32:54|26757.47
19:32:56|26758.89
19:32:56|26759.
19:32:57|26758.88
19:32:58|26758.98
19:33:00|26758.91
19:33:01|26754.63
19:33:02|26755.81
19:33:03|26756.36
19:33:05|26758.46
19:33:05|26756.
19:33:07|26756.
19:33:07|26756.
19:33:08|26756.
19:33:09|26756.
19:33:10|26756.
19:33:12|26756.99
19:33:13|26757.6
19:33:14|26757.6
19:33:15|26757.61
19:33:16|26757.01
19:33:17|26755.84
19:33:18|26757.61
19:33:19|26755.94
19:33:20|26757.67
19:33:21|26757.67
19:33:21|26757.67
19:33:23|26758.47
19:33:23|26758.25
19:33:24|26758.08
19:33:26|26757.74
19:33:27|26757.74
19:33:27|26757.74
19:33:29|26758.65
19:33:30|26757.62
19:33:31|26759.07
19:33:31|26757.64
19:33:33|26757.66
19:33:34|26757.67
19:33:34|26758.6
19:33:36|26757.64
19:33:37|26757.64
19:33:38|26757.63
19:33:39|26757.63
19:33:39|26757.94
19:33:41|26757.95
19:33:42|26758.53
19:33:43|26758.53
19:33:43|26758.53
19:33:45|26757.2
19:33:45|26758.43
19:33:47|26758.43
19:33:48|26758.43
19:33:49|26759.
19:33:49|26759.
19:33:50|26756.16
19:33:52|26756.26
19:33:53|26758.47
19:33:54|26757.03
19:33:55|26757.03
19:33:56|26759.93
19:33:56|26758.99
19:33:58|26758.99
19:33:59|26758.99
19:34:00|26758.99
19:34:00|26758.99
19:34:02|26758.99
19:34:03|26758.99
19:34:04|26758.99
19:34:05|26759.85
19:34:05|26759.7
19:34:07|26759.44
19:34:08|26759.47
19:34:09|26759.47
19:34:10|26759.47
19:34:11|26759.47
19:34:12|26760.
19:34:13|26761.04
19:34:14|26760.
19:34:14|26760.
19:34:15|26761.28
19:34:17|26762.53
19:34:18|26765.2
19:34:19|26764.02
19:34:19|26773.
19:34:21|26776.2
19:34:22|26777.46
19:34:23|26778.27
19:34:23|26775.07
19:34:25|26775.26
19:34:26|26774.16
19:34:27|26776.06
19:34:28|26775.52
19:34:29|26773.25
19:34:30|26774.02
19:34:31|26779.96
19:34:31|26785.
19:34:33|26778.87
19:34:33|26779.83
19:34:35|26779.95
19:34:36|26779.95
19:34:37|26782.71
19:34:38|26777.38
19:34:39|26779.28
19:34:39|26777.78
19:34:41|26784.22
19:34:42|26782.48
19:34:43|26787.71
19:34:44|26785.39
19:34:45|26785.4
19:34:46|26785.39
19:34:47|26789.58
19:34:48|26791.37
19:34:49|26793.53
19:34:50|26793.47
19:34:51|26800.74
19:34:52|26792.29
19:34:53|26791.98
19:34:54|26797.44
19:34:55|26801.92
19:34:56|26800.62
19:34:57|26805.
19:34:58|26805.62
19:34:59|26807.26
19:35:00|26809.9
19:35:01|26814.25
19:35:02|26814.41
19:35:03|26815.72
19:35:05|26810.67
19:35:06|26806.13
19:35:06|26807.53
19:35:07|26806.95
19:35:09|26806.95
19:35:10|26805.77
19:35:10|26805.56
19:35:12|26807.45
19:35:13|26806.71
19:35:14|26807.39
19:35:14|26808.34
19:35:15|26808.68
19:35:17|26809.41
19:35:17|26807.77
19:35:19|26807.77
19:35:19|26805.11
19:35:21|26805.11
19:35:21|26805.77
19:35:23|26805.77
19:35:23|26805.05
19:35:24|26804.02
19:35:25|26805.68
19:35:27|26804.01
19:35:28|26805.6
19:35:28|26801.1
19:35:30|26805.74
19:35:31|26802.89
19:35:32|26803.94
19:35:32|26803.94
19:35:34|26805.72
19:35:35|26803.98
19:35:36|26803.98
19:35:37|26803.98
19:35:38|26805.03
19:35:39|26805.03
19:35:40|26804.39
19:35:41|26804.39
19:35:42|26798.49
19:35:43|26798.49
19:35:44|26798.49
19:35:45|26798.71
19:35:46|26799.22
19:35:47|26796.31
19:35:48|26796.31
19:35:48|26798.32
19:35:49|26798.32
19:35:51|26797.52
19:35:51|26797.52
19:35:53|26796.46
19:35:53|26796.48
19:35:55|26796.46
19:35:56|26793.7
19:35:57|26793.39
19:35:57|26795.22
19:35:59|26795.22
19:36:00|26792.86
19:36:00|26792.86
19:36:02|26791.91
19:36:03|26791.52
19:36:03|26791.7
19:36:05|26794.94
19:36:06|26795.05
19:36:08|26794.52
19:36:08|26794.69
19:36:09|26794.11
19:36:10|26795.6
19:36:11|26795.6
19:36:12|26795.6
19:36:13|26797.2
19:36:14|26801.23
19:36:15|26801.29
19:36:16|26806.56
19:36:17|26804.75
19:36:18|26805.16
19:36:19|26806.63
19:36:20|26808.74
19:36:21|26811.05
19:36:22|26809.13
19:36:23|26812.94
19:36:24|26814.09
19:36:25|26812.86
19:36:26|26816.92
19:36:27|26817.68
19:36:28|26815.47
19:36:29|26815.47
19:36:30|26816.64
19:36:31|26817.2
19:36:32|26818.52
19:36:33|26818.52
19:36:34|26813.83
19:36:35|26811.27
19:36:36|26813.69
19:36:37|26816.41
19:36:38|26814.15
19:36:39|26814.87
19:36:40|26814.87
19:36:41|26814.87
19:36:42|26812.31
19:36:43|26812.31
19:36:44|26811.36
19:36:45|26811.34
19:36:46|26811.99
19:36:47|26812.59
19:36:48|26810.59
19:36:49|26813.44
19:36:50|26812.56
19:36:51|26812.56
19:36:52|26812.56
19:36:53|26809.22
19:36:54|26811.17
19:36:55|26809.29
19:36:56|26811.82
19:36:57|26811.82
19:36:58|26811.61
19:36:59|26811.61
19:37:00|26811.69
19:37:01|26815.32
19:37:02|26816.91
19:37:03|26814.69
19:37:04|26814.71
19:37:05|26814.71
19:37:06|26814.71
19:37:08|26814.71
19:37:09|26817.81
19:37:10|26817.81
19:37:11|26817.81
19:37:12|26816.43
19:37:12|26817.9
19:37:13|26817.9
19:37:14|26817.9
19:37:15|26817.9
19:37:17|26816.56
19:37:17|26816.55
19:37:19|26816.5
19:37:19|26816.5
19:37:21|26816.34
19:37:22|26816.34
19:37:23|26816.34
19:37:24|26816.34
19:37:25|26816.34
19:37:26|26816.34
19:37:27|26816.91
19:37:28|26816.91
19:37:29|26816.26
19:37:30|26815.24
19:37:31|26816.29
19:37:32|26812.56
19:37:33|26813.07
19:37:34|26813.22
19:37:35|26814.
19:37:36|26814.
19:37:37|26814.
19:37:38|26814.
19:37:39|26811.
19:37:40|26811.
19:37:41|26810.73
19:37:42|26810.26
19:37:43|26810.26
19:37:44|26806.22
19:37:45|26807.41
19:37:46|26805.8
19:37:47|26805.81
19:37:48|26807.
19:37:49|26807.
19:37:50|26803.2
19:37:51|26803.19
19:37:52|26803.
19:37:54|26802.41
19:37:54|26802.41
19:37:55|26803.89
19:37:56|26802.73
19:37:57|26802.76
19:37:58|26803.19
19:37:59|26803.19
19:38:00|26803.86
19:38:01|26803.85
19:38:02|26803.86
19:38:03|26804.09
19:38:04|26802.4
19:38:05|26802.4
19:38:07|26804.09
19:38:08|26803.38
19:38:09|26804.09
19:38:10|26808.
19:38:11|26807.
19:38:13|26809.2
19:38:13|26808.51
19:38:15|26808.23
19:38:15|26808.23
19:38:17|26808.36
19:38:17|26809.88
19:38:19|26809.47
19:38:20|26811.28
19:38:21|26811.28
19:38:22|26810.01
19:38:23|26816.92
19:38:24|26816.95
19:38:25|26817.35
19:38:26|26818.49
19:38:27|26821.33
19:38:28|26817.38
19:38:29|26818.
19:38:30|26817.56
19:38:31|26816.33
19:38:32|26818.16
19:38:33|26818.32
19:38:34|26821.02
19:38:35|26818.37
19:38:36|26818.37
19:38:37|26820.37
19:38:38|26820.37
19:38:39|26820.32
19:38:40|26820.32
19:38:41|26818.52
19:38:42|26820.33
19:38:43|26820.33
19:38:44|26820.33
19:38:45|26820.33
19:38:46|26820.33
19:38:47|26818.83
19:38:48|26820.
19:38:49|26829.46
19:38:50|26837.
19:38:51|26842.64
19:38:52|26840.44
19:38:53|26839.31
19:38:54|26831.25
19:38:55|26829.47
19:38:56|26829.68
19:38:57|26830.39
19:38:58|26828.51
19:38:59|26829.67
19:39:00|26827.72
19:39:01|26829.93
19:39:02|26824.3
19:39:03|26822.02
19:39:04|26820.
19:39:05|26820.
19:39:06|26825.12
19:39:07|26822.84
19:39:09|26822.48
19:39:10|26822.48
19:39:11|26822.48
19:39:12|26822.48
19:39:13|26820.88
19:39:13|26820.98
19:39:15|26820.97
19:39:16|26820.97
19:39:16|26820.97
19:39:18|26820.97
19:39:19|26820.97
19:39:19|26820.97
19:39:21|26820.54
19:39:22|26820.74
19:39:23|26820.97
19:39:24|26829.43
19:39:25|26827.73
19:39:25|26828.95
19:39:27|26828.95
19:39:28|26832.98
19:39:29|26836.73
19:39:30|26837.68
19:39:31|26837.1
19:39:32|26837.37
19:39:33|26839.73
19:39:34|26841.7
19:39:35|26845.76
19:39:36|26844.16
19:39:36|26841.96
19:39:38|26842.
19:39:38|26842.84
19:39:40|26845.29
19:39:41|26852.2
19:39:41|26856.25
19:39:42|26855.08
19:39:44|26850.01
19:39:45|26853.
19:39:46|26863.79
19:39:47|26866.63
19:39:47|26873.79
19:39:48|26870.
19:39:50|26868.58
19:39:51|26871.45
19:39:52|26868.47
19:39:52|26867.55
19:39:54|26864.68
19:39:55|26861.07
19:39:56|26862.18
19:39:57|26865.97
19:39:57|26866.86
19:39:59|26866.33
19:40:00|26869.37
19:40:00|26865.72
19:40:01|26864.46
19:40:03|26865.67
19:40:03|26865.47
19:40:04|26865.37
19:40:06|26865.66
19:40:07|26868.66
19:40:08|26866.19
19:40:10|26864.89
19:40:11|26864.89
19:40:12|26864.89
19:40:13|26864.89
19:40:14|26865.84
19:40:14|26865.84
19:40:16|26864.66
19:40:17|26862.37
19:40:18|26864.
19:40:19|26862.96
19:40:20|26858.84
19:40:21|26861.75
19:40:22|26855.47
19:40:23|26854.48
19:40:24|26858.
19:40:25|26855.21
19:40:26|26854.4
19:40:26|26853.43
19:40:27|26854.01
19:40:28|26855.04
19:40:29|26849.1
19:40:30|26851.59
19:40:32|26851.59
19:40:33|26847.34
19:40:33|26850.47
19:40:34|26850.92
19:40:36|26849.39
19:40:37|26850.16
19:40:38|26847.22
19:40:39|26847.11
19:40:40|26844.66
19:40:40|26852.04
19:40:41|26856.32
19:40:43|26857.47
19:40:44|26857.65
19:40:45|26857.65
19:40:46|26855.57
19:40:47|26854.01
19:40:47|26853.27
19:40:48|26852.21
19:40:50|26852.34
19:40:51|26851.1
19:40:52|26849.63
19:40:52|26849.63
19:40:54|26850.91
19:40:54|26850.91
19:40:56|26850.87
19:40:57|26848.
19:40:58|26848.
19:40:59|26848.
19:41:01|26850.1
19:41:01|26850.1
19:41:02|26849.62
19:41:03|26849.62
19:41:04|26847.47
19:41:05|26841.78
19:41:06|26845.45
19:41:07|26843.73
19:41:08|26844.3
19:41:10|26843.
19:41:11|26845.06
19:41:12|26845.03
19:41:13|26839.32
19:41:14|26841.01
19:41:15|26846.94
19:41:16|26846.89
19:41:17|26844.01
19:41:18|26844.01
19:41:19|26844.01
19:41:20|26845.06
19:41:21|26844.58
19:41:22|26845.67
19:41:23|26846.27
19:41:24|26846.27
19:41:25|26845.41
19:41:26|26846.01
19:41:27|26845.06
19:41:28|26842.9
19:41:29|26842.79
19:41:30|26842.79
19:41:31|26842.28
19:41:32|26842.28
19:41:33|26840.
19:41:34|26839.18
19:41:35|26840.73
19:41:36|26840.73
19:41:37|26840.71
19:41:38|26838.4
19:41:39|26837.8
19:41:40|26837.8
19:41:41|26847.79
19:41:42|26854.29
19:41:43|26855.08
19:41:44|26858.
19:41:45|26857.
19:41:46|26860.
19:41:47|26860.
19:41:49|26858.14
19:41:49|26858.14
19:41:50|26858.14
19:41:51|26864.
19:41:52|26867.94
19:41:53|26867.99
19:41:54|26866.78
19:41:55|26863.79
19:41:56|26865.33
19:41:57|26866.08
19:41:58|26867.66
19:41:59|26864.
19:42:00|26865.16
19:42:01|26860.55
19:42:02|26861.89
19:42:03|26861.89
19:42:04|26860.59
19:42:05|26863.71
19:42:06|26863.71
19:42:07|26859.2
19:42:08|26863.
19:42:09|26860.39
19:42:10|26861.42
19:42:11|26861.34
19:42:13|26861.34
19:42:14|26861.34
19:42:15|26863.99
19:42:16|26865.03
19:42:17|26866.36
19:42:18|26870.27
19:42:19|26866.
19:42:20|26873.16
19:42:21|26869.2
19:42:22|26867.4
19:42:23|26867.39
19:42:24|26871.
19:42:25|26871.96
19:42:26|26869.84
19:42:27|26870.01
19:42:28|26871.53
19:42:29|26871.53
19:42:30|26871.53
19:42:31|26870.
19:42:32|26878.16
19:42:33|26882.8
19:42:34|26882.04
19:42:35|26885.42
19:42:36|26885.79
19:42:37|26886.47
19:42:38|26892.8
19:42:39|26892.7
19:42:40|26887.69
19:42:41|26893.09
19:42:42|26893.76
19:42:43|26890.41
19:42:44|26887.93
19:42:45|26886.21
19:42:46|26883.
19:42:47|26876.72
19:42:48|26879.31
19:42:50|26878.01
19:42:50|26880.04
19:42:51|26880.45
19:42:52|26883.17
19:42:53|26883.86
19:42:54|26883.86
19:42:55|26883.86
19:42:56|26883.19
19:42:57|26883.19
19:42:58|26883.06
19:42:59|26883.18
19:43:00|26882.31
19:43:01|26885.07
19:43:02|26888.
19:43:03|26887.
19:43:04|26884.94
19:43:05|26884.94
19:43:06|26886.2
19:43:07|26884.94
19:43:08|26886.94
19:43:09|26886.94
19:43:10|26885.65
19:43:11|26882.79
19:43:13|26885.86
19:43:14|26884.06
19:43:15|26883.79
19:43:16|26883.79
19:43:17|26881.96
19:43:18|26880.56
19:43:19|26882.05
19:43:20|26879.3
19:43:21|26879.3
19:43:22|26878.87
19:43:23|26880.17
19:43:24|26879.99
19:43:25|26881.35
19:43:26|26879.3
19:43:27|26882.7
19:43:28|26882.9
19:43:29|26880.21
19:43:30|26878.37
19:43:30|26878.37
19:43:32|26878.37
19:43:33|26878.45
19:43:34|26880.24
19:43:35|26880.25
19:43:36|26880.25
19:43:37|26880.14
19:43:37|26880.14
19:43:39|26880.14
19:43:40|26880.77
19:43:41|26883.
19:43:42|26881.29
19:43:42|26879.75
19:43:44|26880.61
19:43:45|26880.61
19:43:46|26880.59
19:43:47|26882.56
19:43:48|26880.79
19:43:48|26880.79
19:43:49|26880.79
19:43:51|26880.79
19:43:52|26880.79
19:43:53|26879.18
19:43:54|26882.91
19:43:55|26882.91
19:43:55|26882.91
19:43:57|26881.39
19:43:57|26881.33
19:43:59|26881.39
19:44:00|26882.25
19:44:01|26882.25
19:44:02|26882.08
19:44:02|26882.08
19:44:03|26880.96
19:44:05|26879.97
19:44:06|26881.87
19:44:06|26879.39
19:44:07|26881.35
19:44:09|26879.92
19:44:09|26879.92
19:44:11|26880.
19:44:12|26881.05
19:44:13|26881.33
19:44:15|26880.
19:44:16|26880.
19:44:16|26882.83
19:44:18|26891.8
19:44:19|26890.76
19:44:20|26891.38
19:44:21|26889.
19:44:22|26894.62
19:44:22|26893.5
19:44:24|26887.04
19:44:25|26886.45
19:44:26|26887.04
19:44:27|26894.55
19:44:28|26890.91
19:44:29|26894.61
19:44:30|26893.95
19:44:31|26896.68
19:44:32|26893.17
19:44:34|26895.43
19:44:34|26893.69
19:44:35|26893.75
19:44:36|26893.77
19:44:37|26893.5
19:44:38|26895.05
19:44:39|26897.32
19:44:41|26896.22
19:44:42|26899.
19:44:43|26899.49
19:44:44|26900.9
19:44:44|26901.88
19:44:46|26903.54
19:44:47|26904.
19:44:47|26909.97
19:44:48|26905.11
19:44:49|26903.81
19:44:50|26906.87
19:44:51|26903.83
19:44:53|26906.
19:44:53|26907.85
19:44:55|26908.
19:44:55|26908.18
19:44:56|26908.18
19:44:57|26906.33
19:44:59|26908.67
19:45:00|26908.44
19:45:01|26910.32
19:45:02|26908.57
19:45:03|26907.09
19:45:04|26900.82
19:45:05|26901.77
19:45:06|26906.18
19:45:07|26906.19
19:45:08|26907.45
19:45:09|26907.45
19:45:10|26909.68
19:45:11|26913.49
19:45:12|26918.08
19:45:13|26927.03
19:45:15|26916.03
19:45:15|26920.
19:45:17|26919.98
19:45:18|26914.04
19:45:19|26915.2
19:45:20|26915.2
19:45:21|26913.67
19:45:23|26911.86
19:45:23|26911.86
19:45:24|26913.
19:45:25|26912.77
19:45:26|26912.
19:45:27|26909.4
19:45:28|26908.91
19:45:29|26912.88
19:45:30|26912.83
19:45:31|26922.11
19:45:32|26923.
19:45:33|26923.74
19:45:34|26923.74
19:45:35|26924.09
19:45:36|26927.32
19:45:37|26927.32
19:45:38|26924.67
19:45:39|26924.67
19:45:40|26925.84
19:45:41|26930.65
19:45:42|26934.77
19:45:43|26933.81
19:45:44|26941.22
19:45:45|26927.66
19:45:46|26929.99
19:45:47|26930.03
19:45:48|26927.96
19:45:49|26927.47
19:45:50|26933.
19:45:51|26929.48
19:45:52|26932.17
19:45:53|26928.28
19:45:54|26925.
19:45:55|26925.05
19:45:56|26929.52
19:45:57|26929.85
19:45:58|26938.87
19:45:59|26934.27
19:46:00|26937.61
19:46:01|26940.01
19:46:02|26939.73
19:46:03|26939.7
19:46:05|26945.2
19:46:05|26944.07
19:46:06|26944.74
19:46:07|26935.98
19:46:09|26935.98
19:46:09|26936.
19:46:10|26929.62
19:46:11|26931.81
19:46:13|26928.
19:46:13|26935.73
19:46:15|26935.18
19:46:16|26940.84
19:46:17|26941.04
19:46:18|26942.52
19:46:20|26942.35
19:46:20|26950.42
19:46:21|26945.3
19:46:22|26949.3
19:46:23|26949.18
19:46:24|26948.22
19:46:25|26945.18
19:46:26|26947.38
19:46:28|26949.88
19:46:29|26945.09
19:46:30|26944.59
19:46:31|26947.2
19:46:31|26945.62
19:46:33|26945.18
19:46:34|26946.39
19:46:35|26943.05
19:46:36|26948.
19:46:37|26946.17
19:46:38|26944.46
19:46:39|26944.85
19:46:40|26947.33
19:46:41|26948.42
19:46:41|26946.4
19:46:43|26946.13
19:46:44|26945.74
19:46:45|26939.01
19:46:45|26940.32
19:46:47|26940.32
19:46:48|26934.
19:46:49|26936.52
19:46:50|26932.23
19:46:51|26932.88
19:46:51|26934.
19:46:53|26930.64
19:46:54|26930.64
19:46:55|26932.24
19:46:56|26932.23
19:46:57|26930.4
19:46:57|26935.32
19:46:59|26932.53
19:46:59|26934.6
19:47:00|26933.36
19:47:02|26932.87
19:47:03|26932.01
19:47:04|26930.74
19:47:04|26930.72
19:47:06|26930.06
19:47:07|26930.06
19:47:08|26930.06
19:47:09|26929.35
19:47:09|26928.55
19:47:10|26930.45
19:47:11|26935.
19:47:13|26930.72
19:47:14|26929.51
19:47:15|26931.02
19:47:16|26929.5
19:47:17|26930.83
19:47:19|26929.5
19:47:19|26930.47
19:47:20|26928.55
19:47:21|26930.46
19:47:22|26930.99
19:47:24|26929.97
19:47:25|26929.97
19:47:26|26929.97
19:47:27|26931.6
19:47:27|26930.1
19:47:29|26930.1
19:47:29|26931.88
19:47:31|26929.09
19:47:32|26929.61
19:47:33|26930.36
19:47:34|26930.9
19:47:35|26929.12
19:47:36|26930.9
19:47:37|26928.41
19:47:38|26942.11
19:47:39|26943.
19:47:40|26942.92
19:47:41|26931.95
19:47:42|26930.25
19:47:43|26930.25
19:47:44|26930.25
19:47:45|26931.71
19:47:46|26931.71
19:47:47|26931.41
19:47:48|26931.41
19:47:49|26930.28
19:47:50|26930.28
19:47:51|26932.85
19:47:52|26932.85
19:47:53|26932.01
19:47:54|26931.97
19:47:55|26930.4
19:47:56|26929.99
19:47:57|26929.99
19:47:58|26929.99
19:47:59|26929.99
19:48:00|26931.76
19:48:01|26924.7
19:48:02|26924.01
19:48:03|26923.99
19:48:04|26925.17
19:48:05|26916.78
19:48:06|26914.75
19:48:07|26910.43
19:48:08|26905.19
19:48:09|26906.02
19:48:10|26906.
19:48:11|26903.
19:48:12|26902.01
19:48:13|26903.12
19:48:14|26903.
19:48:15|26912.
19:48:16|26919.41
19:48:18|26918.83
19:48:18|26918.59
19:48:20|26915.67
19:48:20|26912.96
19:48:21|26909.
19:48:23|26909.
19:48:24|26910.32
19:48:24|26907.51
19:48:25|26909.
19:48:27|26911.39
19:48:28|26911.39
19:48:28|26911.39
19:48:29|26911.39
19:48:30|26908.81
19:48:32|26905.8
19:48:32|26910.6
19:48:33|26909.43
19:48:35|26909.43
19:48:36|26910.56
19:48:37|26910.56
19:48:38|26907.15
19:48:39|26908.52
19:48:39|26907.64
19:48:40|26907.64
19:48:41|26906.89
19:48:43|26901.
19:48:44|26901.
19:48:45|26900.65
19:48:46|26901.9
19:48:46|26900.34
19:48:47|26899.93
19:48:48|26897.95
19:48:49|26898.44
19:48:51|26898.
19:48:52|26899.87
19:48:52|26901.23
19:48:53|26899.12
19:48:55|26899.12
19:48:56|26899.12
19:48:56|26899.12
19:48:57|26910.25
19:48:59|26908.12
19:49:00|26903.39
19:49:01|26903.38
19:49:01|26900.91
19:49:03|26903.38
19:49:03|26900.
19:49:05|26901.14
19:49:06|26896.
19:49:06|26896.28
19:49:07|26897.52
19:49:08|26898.35
19:49:09|26897.27
19:49:11|26895.2
19:49:11|26894.34
19:49:12|26897.2
19:49:13|26892.19
19:49:14|26892.19
19:49:15|26891.66
19:49:16|26890.
19:49:18|26888.4
19:49:18|26885.25
19:49:20|26883.02
19:49:21|26882.81
19:49:22|26884.
19:49:23|26886.85
19:49:24|26886.
19:49:25|26885.58
19:49:26|26885.56
19:49:27|26886.29
19:49:28|26890.
19:49:28|26889.25
19:49:30|26885.91
19:49:31|26885.91
19:49:32|26886.07
19:49:33|26886.07
19:49:34|26884.
19:49:34|26883.1
19:49:35|26883.13
19:49:37|26880.3
19:49:38|26878.
19:49:39|26880.
19:49:40|26879.3
19:49:41|26877.02
19:49:42|26876.97
19:49:43|26875.61
19:49:44|26877.05
19:49:45|26875.87
19:49:46|26875.54
19:49:46|26874.16
19:49:47|26877.1
19:49:48|26880.06
19:49:50|26881.88
19:49:50|26881.
19:49:52|26880.85
19:49:53|26880.81
19:49:54|26877.42
19:49:55|26876.28
19:49:55|26875.61
19:49:56|26874.14
19:49:58|26874.97
19:49:58|26866.
19:49:59|26869.7
19:50:01|26868.99
19:50:01|26868.88
19:50:03|26864.
19:50:04|26866.61
19:50:05|26870.76
19:50:06|26864.11
19:50:06|26864.92
19:50:07|26862.06
19:50:08|26862.94
19:50:10|26872.44
19:50:11|26869.75
19:50:12|26869.41
19:50:13|26871.38
19:50:14|26873.56
19:50:14|26872.58
19:50:16|26871.71
19:50:17|26872.81
19:50:18|26872.8
19:50:18|26872.24
19:50:19|26873.56
19:50:20|26871.56
19:50:22|26875.91
19:50:23|26875.08
19:50:24|26877.2
19:50:25|26875.06
19:50:27|26880.31
19:50:27|26882.99
19:50:28|26881.88
19:50:29|26880.02
19:50:30|26880.73
19:50:31|26880.25
19:50:32|26880.24
19:50:33|26883.19
19:50:34|26881.18
19:50:35|26881.52
19:50:36|26881.52
19:50:37|26878.68
19:50:39|26876.93
19:50:39|26876.93
19:50:40|26878.48
19:50:41|26881.26
19:50:42|26879.65
19:50:43|26879.65
19:50:44|26879.65
19:50:45|26879.49
19:50:46|26879.49
19:50:47|26879.96
19:50:48|26879.95
19:50:49|26879.91
19:50:50|26879.91
19:50:51|26883.29
19:50:52|26881.69
19:50:53|26881.07
19:50:54|26883.02
19:50:55|26881.54
19:50:56|26882.
19:50:57|26882.
19:50:58|26884.38
19:50:59|26884.38
19:51:00|26884.38
19:51:01|26884.77
19:51:02|26883.53
19:51:03|26882.12
19:51:04|26882.24
19:51:05|26882.24
19:51:06|26878.55
19:51:07|26878.27
19:51:08|26878.27
19:51:09|26876.74
19:51:11|26879.54
19:51:11|26877.63
19:51:12|26876.49
19:51:13|26876.49
19:51:14|26876.49
19:51:15|26877.56
19:51:16|26877.74
19:51:17|26876.74
19:51:18|26878.7
19:51:20|26878.7
19:51:21|26878.68
19:51:22|26878.69
19:51:23|26878.7
19:51:24|26877.15
19:51:26|26876.49
19:51:26|26870.
19:51:28|26874.
19:51:29|26873.89
19:51:30|26873.89
19:51:31|26873.89
19:51:31|26873.89
19:51:33|26873.86
19:51:34|26871.88
19:51:35|26871.87
19:51:36|26873.21
19:51:37|26873.19
19:51:38|26879.59
19:51:39|26879.01
19:51:40|26879.24
19:51:41|26882.4
19:51:42|26880.92
19:51:43|26884.01
19:51:44|26882.14
19:51:44|26886.6
19:51:46|26886.6
19:51:47|26886.34
19:51:48|26886.51
19:51:49|26886.51
19:51:50|26886.51
19:51:51|26886.47
19:51:52|26886.47
19:51:52|26886.51
19:51:54|26885.56
19:51:54|26885.56
19:51:56|26885.56
19:51:56|26885.56
19:51:58|26886.61
19:51:59|26885.19
19:52:00|26884.32
19:52:01|26884.32
19:52:02|26884.32
19:52:03|26884.32
19:52:04|26884.32
19:52:04|26878.57
19:52:06|26877.45
19:52:07|26877.45
19:52:08|26879.51
19:52:08|26874.51
19:52:09|26874.6
19:52:11|26874.
19:52:11|26875.43
19:52:13|26875.43
19:52:14|26875.43
19:52:15|26875.43
19:52:15|26873.05
19:52:17|26872.01
19:52:17|26877.01
19:52:19|26877.01
19:52:20|26877.01
19:52:21|26877.01
19:52:22|26873.44
19:52:23|26873.44
19:52:24|26873.
19:52:26|26872.13
19:52:26|26865.22
19:52:27|26865.83
19:52:28|26865.58
19:52:29|26861.11
19:52:30|26861.
19:52:31|26861.53
19:52:32|26864.29
19:52:33|26860.5
19:52:34|26862.99
19:52:35|26860.
19:52:36|26862.38
19:52:37|26863.96
19:52:38|26863.2
19:52:39|26863.19
19:52:40|26864.
19:52:41|26863.2
19:52:42|26863.19
19:52:43|26862.53
19:52:44|26863.2
19:52:45|26861.93
19:52:46|26861.82
19:52:47|26862.53
19:52:48|26866.07
19:52:49|26864.79
19:52:50|26865.57
19:52:51|26864.95
19:52:52|26866.07
19:52:53|26865.1
19:52:54|26864.96
19:52:55|26864.96
19:52:56|26864.95
19:52:57|26867.59
19:52:58|26864.68
19:52:59|26866.07
19:53:00|26867.59
19:53:01|26864.68
19:53:02|26864.97
19:53:03|26863.98
19:53:04|26863.59
19:53:05|26863.59
19:53:06|26863.59
19:53:07|26864.14
19:53:08|26864.14
19:53:09|26870.71
19:53:10|26870.71
19:53:11|26868.89
19:53:12|26868.89
19:53:13|26868.89
19:53:14|26868.89
19:53:15|26868.89
19:53:17|26867.55
19:53:18|26871.64
19:53:19|26872.
19:53:20|26872.03
19:53:20|26873.98
19:53:22|26873.98
19:53:23|26873.98
19:53:25|26873.98
19:53:25|26875.36
19:53:26|26875.36
19:53:27|26875.36
19:53:28|26871.71
19:53:30|26871.71
19:53:31|26873.59
19:53:32|26873.59
19:53:32|26872.11
19:53:34|26872.11
19:53:34|26872.11
19:53:36|26872.11
19:53:37|26872.74
19:53:38|26872.74
19:53:38|26874.19
19:53:40|26872.74
19:53:41|26872.74
19:53:42|26875.12
19:53:43|26872.
19:53:44|26872.74
19:53:45|26871.87
19:53:46|26871.3
19:53:47|26871.21
19:53:48|26865.39
19:53:49|26865.39
19:53:50|26865.81
19:53:51|26865.47
19:53:52|26862.53
19:53:52|26868.96
19:53:53|26869.79
19:53:55|26868.
19:53:56|26870.
19:53:57|26870.14
19:53:58|26868.12
19:53:59|26868.12
19:54:00|26868.13
19:54:01|26871.11
19:54:02|26869.98
19:54:03|26869.98
19:54:03|26869.98
19:54:05|26878.1
19:54:06|26876.68
19:54:07|26877.06
19:54:08|26879.96
19:54:09|26879.96
19:54:09|26879.96
19:54:11|26875.54
19:54:11|26878.28
19:54:13|26877.11
19:54:13|26878.13
19:54:15|26878.12
19:54:15|26878.14
19:54:17|26878.
19:54:18|26877.11
19:54:19|26877.11
19:54:20|26871.17
19:54:21|26866.81
19:54:22|26866.83
19:54:23|26865.83
19:54:24|26865.03
19:54:25|26865.86
19:54:25|26868.04
19:54:27|26871.02
19:54:28|26872.52
19:54:28|26872.67
19:54:29|26872.67
19:54:30|26871.
19:54:32|26871.
19:54:33|26868.
19:54:33|26868.
19:54:34|26868.24
19:54:36|26868.24
19:54:37|26868.27
19:54:37|26868.27
19:54:39|26868.27
19:54:40|26868.25
19:54:40|26870.66
19:54:41|26870.66
19:54:43|26870.19
19:54:44|26868.99
19:54:45|26868.99
19:54:46|26869.02
19:54:47|26869.02
19:54:47|26869.07
19:54:49|26871.05
19:54:50|26869.05
19:54:51|26869.05
19:54:51|26873.
19:54:52|26872.
19:54:53|26872.
19:54:55|26872.
19:54:55|26872.
19:54:57|26872.74
19:54:58|26872.74
19:54:58|26872.74
19:54:59|26872.
19:55:00|26870.59
19:55:02|26870.38
19:55:03|26870.49
19:55:04|26870.5
19:55:05|26871.4
19:55:06|26872.
19:55:07|26875.57
19:55:07|26874.83
19:55:08|26874.87
19:55:10|26874.77
19:55:10|26873.54
19:55:11|26871.14
19:55:13|26870.84
19:55:14|26869.35
19:55:15|26869.82
19:55:16|26867.17
19:55:17|26869.34
19:55:18|26869.34
19:55:18|26869.34
19:55:19|26869.17
19:55:21|26868.92
19:55:21|26868.92
19:55:23|26868.92
19:55:24|26868.82
19:55:26|26867.68
19:55:27|26863.
19:55:27|26862.72
19:55:29|26860.71
19:55:30|26859.55
19:55:31|26862.05
19:55:31|26860.91
19:55:32|26863.34
19:55:34|26862.78
19:55:34|26862.38
19:55:35|26869.41
19:55:36|26870.27
19:55:37|26868.13
19:55:38|26867.14
19:55:39|26867.14
19:55:41|26867.37
19:55:42|26866.15
19:55:43|26866.15
19:55:44|26866.15
19:55:44|26866.15
19:55:45|26866.15
19:55:46|26866.15
19:55:47|26864.28
19:55:48|26865.36
19:55:50|26861.83
19:55:51|26861.83
19:55:51|26864.24
19:55:53|26864.73
19:55:53|26863.2
19:55:54|26867.27
19:55:56|26869.35
19:55:57|26869.35
19:55:58|26872.72
19:55:58|26872.72
19:56:00|26872.72
19:56:00|26870.61
19:56:02|26870.61
19:56:03|26870.61
19:56:04|26870.59
19:56:05|26868.84
19:56:06|26868.84
19:56:07|26871.27
19:56:08|26873.35
19:56:09|26873.35
19:56:10|26873.35
19:56:11|26873.35
19:56:12|26873.35
19:56:13|26873.35
19:56:13|26873.53
19:56:15|26873.53
19:56:16|26873.54
19:56:17|26871.83
19:56:17|26871.83
19:56:18|26872.12
19:56:20|26871.97
19:56:20|26871.97
19:56:21|26871.97
19:56:23|26871.14
19:56:23|26873.52
19:56:24|26876.63
19:56:25|26875.75
19:56:27|26875.75
19:56:29|26878.
19:56:30|26874.83
19:56:31|26874.83
19:56:32|26874.83
19:56:33|26874.83
19:56:34|26870.25
19:56:35|26869.71
19:56:36|26869.71
19:56:37|26869.69
19:56:38|26867.62
19:56:39|26867.62
19:56:40|26867.65
19:56:41|26869.42
19:56:42|26869.42
19:56:43|26871.
19:56:44|26871.
19:56:45|26871.
19:56:46|26870.27
19:56:47|26870.96
19:56:48|26870.96
19:56:49|26870.96
19:56:50|26870.69
19:56:51|26870.69
19:56:52|26870.69
19:56:53|26870.95
19:56:54|26868.21
19:56:55|26867.56
19:56:56|26868.21
19:56:57|26869.1
19:56:58|26868.21
19:56:59|26868.21
19:57:00|26869.03
19:57:01|26868.92
19:57:02|26868.91
19:57:03|26868.92
19:57:04|26869.03
19:57:05|26870.03
19:57:06|26868.92
19:57:07|26868.92
19:57:08|26868.92
19:57:09|26868.92
19:57:10|26868.92
19:57:11|26868.92
19:57:12|26868.92
19:57:13|26872.
19:57:14|26872.98
19:57:15|26872.98
19:57:16|26872.98
19:57:17|26870.62
19:57:18|26868.97
19:57:19|26868.97
19:57:20|26868.97
19:57:21|26868.97
19:57:22|26868.97
19:57:23|26868.97
19:57:24|26868.97
19:57:25|26870.58
19:57:27|26861.56
19:57:27|26861.56
19:57:29|26864.
19:57:30|26864.95
19:57:31|26860.
19:57:32|26860.
19:57:33|26863.34
19:57:34|26863.34
19:57:35|26861.91
19:57:35|26862.65
19:57:36|26861.91
19:57:37|26861.92
19:57:38|26861.92
19:57:40|26861.91
19:57:41|26862.37
19:57:42|26862.46
19:57:42|26861.26
19:57:43|26861.26
19:57:44|26857.28
19:57:46|26858.
19:57:46|26858.
19:57:48|26856.01
19:57:49|26858.22
19:57:49|26858.22
19:57:51|26858.22
19:57:51|26856.57
19:57:53|26857.35
19:57:54|26853.79
19:57:54|26854.87
19:57:56|26852.92
19:57:57|26851.11
19:57:58|26850.67
19:57:58|26846.64
19:57:59|26847.82
19:58:00|26846.76
19:58:01|26847.99
19:58:03|26845.99
19:58:04|26845.33
19:58:04|26842.71
19:58:06|26847.
19:58:06|26846.
19:58:07|26843.5
19:58:09|26844.09
19:58:10|26846.23
19:58:10|26846.23
19:58:11|26845.
19:58:12|26845.48
19:58:14|26843.01
19:58:15|26845.15
19:58:15|26842.13
19:58:16|26844.46
19:58:17|26844.
19:58:19|26842.06
19:58:20|26841.79
19:58:20|26832.15
19:58:21|26832.26
19:58:22|26834.57
19:58:23|26830.07
19:58:24|26833.36
19:58:25|26832.
19:58:27|26833.66
19:58:28|26834.74
19:58:28|26833.
19:58:30|26832.33
19:58:31|26833.47
19:58:32|26833.53
19:58:33|26835.
19:58:34|26833.22
19:58:35|26834.99
19:58:36|26832.05
19:58:37|26832.85
19:58:39|26832.85
19:58:40|26833.57
19:58:41|26833.57
19:58:42|26833.49
19:58:42|26836.56
19:58:43|26836.56
19:58:44|26839.82
19:58:46|26841.47
19:58:47|26842.79
19:58:47|26841.63
19:58:49|26842.64
19:58:50|26842.66
19:58:51|26840.33
19:58:52|26840.33
19:58:53|26838.81
19:58:54|26838.88
19:58:55|26837.8
19:58:56|26837.8
19:58:57|26837.9
19:58:57|26837.8
19:58:59|26839.6
19:59:00|26839.6
19:59:00|26839.73
19:59:01|26841.48
19:59:03|26841.47
19:59:04|26840.09
19:59:05|26839.49
19:59:06|26841.71
19:59:06|26840.09
19:59:08|26840.09
19:59:09|26839.12
19:59:09|26840.33
19:59:11|26840.4
19:59:12|26840.51
19:59:13|26840.51
19:59:14|26840.51
19:59:15|26840.39
19:59:16|26841.48
19:59:16|26841.21
19:59:18|26842.
19:59:19|26839.69
19:59:19|26841.33
19:59:20|26841.78
19:59:22|26841.78
19:59:23|26840.36
19:59:24|26840.36
19:59:25|26841.77
19:59:26|26840.36
19:59:27|26843.12
19:59:28|26840.01
19:59:29|26843.56
19:59:31|26843.57
19:59:31|26843.57
19:59:32|26846.69
19:59:33|26847.75
19:59:34|26846.18
19:59:35|26842.52
19:59:36|26843.
19:59:37|26837.53
19:59:38|26837.52
19:59:39|26837.07
19:59:40|26836.57
19:59:41|26834.11
19:59:42|26834.11
19:59:43|26834.03
19:59:44|26834.11
19:59:46|26830.35
19:59:46|26830.43
19:59:48|26828.03
19:59:48|26827.
19:59:49|26828.54
19:59:51|26830.53
19:59:52|26830.54
19:59:53|26828.02
19:59:53|26824.
19:59:54|26826.72
19:59:55|26826.71
19:59:57|26827.44
19:59:58|26826.47
19:59:58|26826.33
20:00:00|26824.44
20:00:00|26832.3
20:00:02|26832.36
20:00:02|26832.3
20:00:04|26829.15
20:00:05|26829.81
20:00:05|26827.28
20:00:07|26831.35
20:00:07|26826.91
20:00:08|26831.27
20:00:10|26832.01
20:00:11|26827.
20:00:12|26829.1
20:00:13|26826.87
20:00:14|26828.81
20:00:15|26828.81
20:00:16|26826.41
20:00:16|26826.41
20:00:17|26832.19
20:00:19|26834.87
20:00:19|26833.15
20:00:20|26833.15
20:00:22|26833.15
20:00:23|26833.16
20:00:24|26833.36
20:00:25|26832.98
20:00:25|26833.7
20:00:27|26833.7
20:00:27|26835.87
20:00:28|26835.87
20:00:29|26835.87
20:00:31|26841.08
20:00:32|26838.77
20:00:34|26840.63
20:00:34|26846.74
20:00:35|26845.35
20:00:37|26849.03
20:00:38|26849.23
20:00:38|26848.34
20:00:40|26844.41
20:00:41|26841.89
20:00:42|26841.89
20:00:43|26838.06
20:00:43|26839.31
20:00:45|26839.31
20:00:46|26839.31
20:00:46|26837.93
20:00:48|26839.27
20:00:48|26837.93
20:00:49|26839.32
20:00:51|26839.32
20:00:51|26837.94
20:00:52|26837.93
20:00:53|26842.55
20:00:54|26842.54
20:00:55|26842.55
20:00:56|26842.55
20:00:57|26842.11
20:00:58|26843.21
20:00:59|26842.54
20:01:00|26846.38
20:01:01|26848.
20:01:02|26848.
20:01:03|26843.22
20:01:04|26843.61
20:01:05|26846.71
20:01:06|26845.71
20:01:08|26844.47
20:01:08|26847.44
20:01:09|26846.71
20:01:10|26846.71
20:01:11|26846.71
20:01:13|26844.15
20:01:13|26843.62
20:01:14|26843.62
20:01:16|26843.62
20:01:17|26843.62
20:01:17|26843.62
20:01:19|26843.62
20:01:20|26843.62
20:01:21|26843.62
20:01:22|26844.61
20:01:23|26852.4
20:01:24|26852.99
20:01:25|26850.86
20:01:26|26852.75
20:01:27|26851.51
20:01:27|26851.51
20:01:28|26853.4
20:01:30|26853.32
20:01:32|26851.41
20:01:32|26851.41
20:01:33|26850.49
20:01:34|26851.32
20:01:36|26851.32
20:01:36|26831.96
20:01:37|26833.93
20:01:39|26829.61
20:01:40|26827.73
20:01:41|26828.94
20:01:42|26826.
20:01:43|26826.4
20:01:44|26826.57
20:01:45|26826.4
20:01:46|26825.12
20:01:47|26825.12
20:01:48|26827.19
20:01:49|26825.32
20:01:50|26825.32
20:01:51|26827.91
20:01:51|26827.91
20:01:53|26825.18
20:01:54|26825.
20:01:55|26819.54
20:01:56|26820.05
20:01:57|26821.18
20:01:58|26821.18
20:01:59|26816.58
20:02:01|26812.69
20:02:01|26802.95
20:02:02|26807.95
20:02:03|26806.95
20:02:05|26812.6
20:02:06|26812.32
20:02:07|26806.07
20:02:08|26806.63
20:02:09|26806.
20:02:10|26805.25
20:02:11|26805.73
20:02:12|26805.53
20:02:13|26803.
20:02:15|26797.95
20:02:15|26799.25
20:02:16|26796.74
20:02:18|26799.34
20:02:19|26799.41
20:02:20|26800.
20:02:20|26806.8
20:02:21|26807.27
20:02:23|26808.
20:02:23|26805.34
20:02:25|26807.81
20:02:25|26807.8
20:02:26|26799.68
20:02:28|26802.03
20:02:28|26800.
20:02:30|26802.13
20:02:31|26800.93
20:02:31|26799.01
20:02:32|26801.87
20:02:34|26797.99
20:02:35|26794.86
20:02:36|26796.33
20:02:37|26791.
20:02:38|26791.99
20:02:39|26788.2
20:02:40|26793.32
20:02:41|26791.65
20:02:42|26790.47
20:02:44|26790.47
20:02:45|26790.01
20:02:46|26790.
20:02:47|26791.83
20:02:47|26791.83
20:02:49|26790.83
20:02:50|26789.
20:02:51|26788.2
20:02:52|26788.12
20:02:52|26787.73
20:02:54|26789.72
20:02:55|26791.56
20:02:56|26791.05
20:02:56|26791.05
20:02:58|26790.6
20:02:59|26790.46
20:03:00|26790.46
20:03:01|26788.77
20:03:01|26791.42
20:03:03|26789.93
20:03:04|26788.12
20:03:05|26792.2
20:03:06|26792.23
20:03:06|26796.
20:03:08|26797.52
20:03:09|26804.
20:03:10|26804.54
20:03:11|26798.49
20:03:12|26800.19
20:03:13|26800.78
20:03:14|26800.7
20:03:15|26800.7
20:03:16|26800.78
20:03:17|26800.78
20:03:18|26799.84
20:03:19|26799.84
20:03:20|26799.84
20:03:21|26799.84
20:03:22|26799.84
20:03:23|26799.84
20:03:24|26799.84
20:03:25|26797.81
20:03:26|26796.5
20:03:27|26797.8
20:03:28|26797.11
20:03:29|26799.31
20:03:30|26799.31
20:03:31|26799.31
20:03:33|26799.31
20:03:33|26799.31
20:03:34|26799.31
20:03:35|26799.31
20:03:37|26797.68
20:03:37|26799.82
20:03:38|26797.71
20:03:39|26797.76
20:03:40|26797.76
20:03:42|26802.
20:03:42|26806.41
20:03:44|26806.95
20:03:45|26806.95
20:03:46|26806.95
20:03:47|26810.07
20:03:48|26810.68
20:03:49|26813.
20:03:50|26811.06
20:03:51|26811.06
20:03:52|26813.81
20:03:52|26813.81
20:03:54|26813.05
20:03:55|26813.15
20:03:56|26813.15
20:03:57|26814.96
20:03:58|26813.15
20:03:59|26814.38
20:04:00|26814.41
20:04:01|26814.41
20:04:02|26813.3
20:04:03|26813.3
20:04:04|26816.46
20:04:05|26816.46
20:04:06|26816.46
20:04:07|26816.27
20:04:08|26820.39
20:04:09|26819.49
20:04:10|26817.07
20:04:11|26817.07
20:04:12|26811.56
20:04:13|26812.12
20:04:14|26815.
20:04:15|26816.85
20:04:16|26814.67
20:04:17|26814.67
20:04:18|26812.65
20:04:19|26813.85
20:04:20|26812.08
20:04:21|26813.99
20:04:22|26815.18
20:04:23|26814.23
20:04:24|26814.11
20:04:25|26814.11
20:04:26|26814.38
20:04:27|26816.54
20:04:28|26816.69
20:04:29|26814.4
20:04:30|26814.4
20:04:31|26814.4
20:04:32|26814.47
20:04:33|26814.47
20:04:35|26814.38
20:04:36|26813.54
20:04:36|26815.65
20:04:37|26815.65
20:04:39|26815.6
20:04:40|26815.6
20:04:41|26815.6
20:04:41|26815.
20:04:43|26815.
20:04:44|26815.
20:04:45|26807.
20:04:46|26805.98
20:04:47|26805.3
20:04:48|26805.3
20:04:49|26805.3
20:04:50|26804.09
20:04:51|26804.09
20:04:52|26804.16
20:04:53|26804.16
20:04:54|26804.16
20:04:55|26804.16
20:04:56|26804.16
20:04:57|26804.16
20:04:58|26806.79
20:04:59|26806.79
20:05:00|26804.45
20:05:01|26806.64
20:05:02|26806.64
20:05:03|26804.6
20:05:04|26804.6
20:05:05|26804.62
20:05:06|26804.63
20:05:07|26806.56
20:05:08|26806.56
20:05:09|26806.38
20:05:10|26804.46
20:05:11|26804.46
20:05:12|26804.46
20:05:13|26805.72
20:05:14|26804.51
20:05:15|26804.51
20:05:16|26804.51
20:05:17|26805.49
20:05:18|26805.49
20:05:19|26806.33
20:05:20|26808.81
20:05:21|26807.75
20:05:22|26806.66
20:05:23|26806.66
20:05:24|26812.76
20:05:25|26812.76
20:05:26|26814.
20:05:27|26813.3
20:05:28|26813.3
20:05:29|26809.46
20:05:30|26809.46
20:05:31|26809.46
20:05:32|26809.46
20:05:33|26809.46
20:05:35|26808.8
20:05:36|26809.
20:05:36|26809.
20:05:37|26810.41
20:05:38|26808.8
20:05:39|26808.8
20:05:40|26808.8
20:05:42|26808.8
20:05:42|26808.8
20:05:43|26811.73
20:05:45|26811.73
20:05:45|26811.73
20:05:46|26809.74
20:05:47|26812.46
20:05:49|26812.46
20:05:49|26810.21
20:05:51|26810.21
20:05:52|26808.36
20:05:53|26807.94
20:05:54|26807.94
20:05:55|26807.94
20:05:56|26808.01
20:05:57|26809.18
20:05:57|26809.18
20:05:59|26809.21
20:06:00|26809.21
20:06:01|26809.2
20:06:01|26809.21
20:06:03|26809.21
20:06:04|26809.21
20:06:04|26809.21
20:06:05|26809.21
20:06:06|26809.21
20:06:07|26809.21
20:06:09|26809.21
20:06:10|26809.21
20:06:10|26813.71
20:06:11|26812.57
20:06:13|26816.08
20:06:13|26816.61
20:06:15|26816.61
20:06:15|26816.86
20:06:16|26816.75
20:06:17|26815.44
20:06:18|26815.71
20:06:19|26816.75
20:06:21|26818.78
20:06:22|26818.78
20:06:22|26818.78
20:06:23|26819.62
20:06:24|26819.62
20:06:26|26819.62
20:06:26|26816.8
20:06:27|26816.94
20:06:29|26816.75
20:06:30|26816.75
20:06:31|26816.75
20:06:32|26815.43
20:06:32|26812.
20:06:34|26813.32
20:06:35|26816.46
20:06:36|26816.46
20:06:37|26817.43
20:06:38|26817.43
20:06:39|26819.4
20:06:40|26819.4
20:06:41|26819.
20:06:43|26819.
20:06:43|26819.
20:06:45|26819.6
20:06:46|26819.6
20:06:47|26821.46
20:06:48|26821.44
20:06:48|26821.44
20:06:49|26820.03
20:06:50|26820.83
20:06:52|26821.18
20:06:52|26824.54
20:06:53|26824.54
20:06:55|26824.54
20:06:56|26823.49
20:06:57|26823.49
20:06:58|26823.49
20:06:59|26821.41
20:07:00|26821.41
20:07:01|26818.68
20:07:02|26822.9
20:07:03|26818.2
20:07:04|26818.
20:07:05|26820.24
20:07:06|26823.73
20:07:07|26823.65
20:07:08|26823.65
20:07:08|26821.18
20:07:09|26823.99
20:07:11|26823.99
20:07:12|26824.65
20:07:13|26823.
20:07:13|26821.68
20:07:15|26819.3
20:07:16|26819.3
20:07:17|26819.14
20:07:18|26818.79
20:07:19|26818.79
20:07:20|26819.15
20:07:21|26819.15
20:07:22|26819.15
20:07:23|26819.14
20:07:24|26819.14
20:07:25|26819.14
20:07:26|26820.56
20:07:27|26820.56
20:07:28|26818.76
20:07:29|26818.75
20:07:30|26818.77
20:07:31|26818.77
20:07:32|26818.77
20:07:33|26818.77
20:07:34|26820.48
20:07:35|26818.75
20:07:37|26818.78
20:07:37|26820.43
20:07:39|26818.78
20:07:40|26818.78
20:07:41|26818.78
20:07:42|26818.78
20:07:42|26820.31
20:07:44|26818.77
20:07:45|26818.77
20:07:46|26818.77
20:07:47|26820.27
20:07:48|26820.29
20:07:49|26820.29
20:07:50|26818.77
20:07:51|26818.77
20:07:52|26818.75
20:07:53|26818.75
20:07:54|26818.77
20:07:55|26818.77
20:07:56|26818.77
20:07:57|26820.3
20:07:58|26820.3
20:07:59|26820.3
20:08:00|26820.93
20:08:01|26818.53
20:08:02|26812.
20:08:03|26810.07
20:08:04|26812.67
20:08:05|26812.65
20:08:06|26810.94
20:08:07|26812.61
20:08:08|26812.61
20:08:09|26810.
20:08:10|26810.92
20:08:11|26806.12
20:08:12|26807.5
20:08:13|26805.34
20:08:14|26806.92
20:08:15|26806.92
20:08:16|26806.92
20:08:17|26806.79
20:08:18|26804.56
20:08:19|26806.08
20:08:20|26806.03
20:08:21|26804.33
20:08:22|26804.33
20:08:23|26804.33
20:08:24|26804.33
20:08:25|26805.71
20:08:26|26805.71
20:08:27|26805.55
20:08:28|26812.66
20:08:29|26812.25
20:08:30|26814.39
20:08:31|26812.41
20:08:32|26814.29
20:08:33|26815.37
20:08:34|26814.15
20:08:35|26814.15
20:08:36|26814.15
20:08:38|26814.15
20:08:38|26814.15
20:08:39|26814.15
20:08:40|26814.15
20:08:41|26816.09
20:08:42|26816.09
20:08:43|26808.3
20:08:45|26809.28
20:08:46|26809.26
20:08:47|26807.06
20:08:47|26809.14
20:08:48|26809.14
20:08:49|26809.03
20:08:50|26809.54
20:08:51|26810.32
20:08:53|26810.32
20:08:53|26810.02
20:08:55|26810.58
20:08:55|26810.58
20:08:57|26809.24
20:08:57|26810.
20:08:58|26810.
20:08:59|26810.
20:09:01|26808.01
20:09:02|26810.
20:09:02|26810.
20:09:03|26808.02
20:09:04|26808.01
20:09:06|26806.02
20:09:06|26807.83
20:09:08|26807.83
20:09:08|26807.83
20:09:10|26807.83
20:09:10|26807.83
20:09:11|26807.83
20:09:12|26807.83
20:09:14|26807.29
20:09:14|26808.
20:09:15|26812.04
20:09:16|26810.37
20:09:18|26810.26
20:09:19|26812.03
20:09:19|26810.94
20:09:20|26811.62
20:09:21|26811.62
20:09:22|26812.04
20:09:24|26812.04
20:09:25|26812.04
20:09:25|26811.01
20:09:26|26811.01
20:09:27|26811.01
20:09:28|26811.01
20:09:30|26811.65
20:09:31|26818.88
20:09:31|26817.6
20:09:32|26816.22
20:09:33|26816.11
20:09:34|26815.79
20:09:35|26817.99
20:09:36|26821.53
20:09:38|26821.53
20:09:39|26821.53
20:09:40|26821.6
20:09:42|26821.6
20:09:42|26821.6
20:09:43|26821.46
20:09:44|26824.82
20:09:46|26828.
20:09:46|26826.85
20:09:48|26827.41
20:09:49|26827.41
20:09:50|26827.41
20:09:50|26832.34
20:09:51|26825.14
20:09:52|26827.22
20:09:53|26827.24
20:09:54|26827.24
20:09:55|26827.24
20:09:57|26826.61
20:09:58|26827.62
20:09:59|26827.74
20:10:00|26827.74
20:10:00|26826.83
20:10:01|26826.7
20:10:03|26827.38
20:10:04|26829.48
20:10:05|26829.46
20:10:05|26829.21
20:10:06|26826.93
20:10:07|26828.06
20:10:09|26828.06
20:10:10|26828.06
20:10:11|26828.06
20:10:12|26828.06
20:10:13|26828.06
20:10:14|26828.06
20:10:14|26829.5
20:10:15|26829.5
20:10:16|26828.04
20:10:17|26828.04
20:10:19|26830.
20:10:19|26825.72
20:10:21|26826.01
20:10:21|26826.01
20:10:22|26825.89
20:10:23|26823.38
20:10:25|26823.38
20:10:25|26822.59
20:10:26|26823.38
20:10:28|26823.38
20:10:28|26822.
20:10:30|26822.
20:10:30|26820.33
20:10:32|26820.33
20:10:32|26820.78
20:10:33|26818.95
20:10:35|26817.88
20:10:35|26818.16
20:10:37|26816.95
20:10:37|26818.6
20:10:39|26818.6
20:10:40|26815.73
20:10:40|26815.13
20:10:42|26814.59
20:10:43|26813.86
20:10:44|26813.75
20:10:45|26813.75
20:10:47|26813.61
20:10:48|26812.24
20:10:49|26812.24
20:10:50|26812.24
20:10:51|26812.21
20:10:51|26812.04
20:10:52|26812.04
20:10:54|26812.04
20:10:55|26812.05
20:10:56|26814.36
20:10:57|26815.54
20:10:58|26815.45
20:10:58|26815.25
20:10:59|26815.25
20:11:01|26814.91
20:11:02|26813.51
20:11:02|26813.51
20:11:04|26812.66
20:11:05|26816.74
20:11:06|26813.01
20:11:06|26814.83
20:11:07|26814.83
20:11:09|26814.83
20:11:09|26814.83
20:11:11|26814.83
20:11:11|26814.83
20:11:13|26814.83
20:11:13|26815.02
20:11:15|26814.83
20:11:15|26814.83
20:11:16|26815.09
20:11:17|26814.83
20:11:19|26814.83
20:11:19|26813.5
20:11:20|26813.5
20:11:22|26810.59
20:11:23|26809.89
20:11:24|26809.89
20:11:25|26809.89
20:11:26|26806.93
20:11:27|26806.01
20:11:27|26808.56
20:11:28|26808.1
20:11:30|26808.34
20:11:30|26808.34
20:11:31|26808.1
20:11:33|26808.81
20:11:34|26808.36
20:11:35|26808.36
20:11:35|26810.08
20:11:37|26808.8
20:11:38|26810.05
20:11:39|26810.09
20:11:40|26808.19
20:11:42|26809.37
20:11:42|26809.37
20:11:43|26809.37
20:11:45|26809.37
20:11:46|26809.37
20:11:46|26809.37
20:11:47|26810.35
20:11:49|26809.81
20:11:49|26811.1
20:11:51|26811.1
20:11:52|26811.1
20:11:53|26809.21
20:11:54|26809.21
20:11:55|26809.15
20:11:56|26811.13
20:11:57|26812.45
20:11:58|26812.44
20:11:58|26815.11
20:11:59|26815.11
20:12:01|26814.28
20:12:01|26812.48
20:12:03|26812.06
20:12:04|26812.18
20:12:04|26812.18
20:12:06|26812.12
20:12:07|26812.26
20:12:07|26812.26
20:12:09|26812.
20:12:09|26812.
20:12:11|26812.
20:12:12|26812.
20:12:12|26812.
20:12:13|26813.9
20:12:14|26813.9
20:12:15|26813.9
20:12:17|26813.9
20:12:18|26814.05
20:12:19|26815.11
20:12:19|26815.06
20:12:21|26815.06
20:12:22|26815.06
20:12:22|26815.06
20:12:23|26815.06
20:12:25|26815.06
20:12:26|26814.93
20:12:27|26814.93
20:12:27|26814.93
20:12:29|26814.93
20:12:30|26813.
20:12:31|26813.
20:12:32|26813.
20:12:33|26814.94
20:12:34|26815.04
20:12:35|26815.6
20:12:36|26813.89
20:12:37|26815.6
20:12:38|26813.77
20:12:39|26819.38
20:12:40|26819.38
20:12:42|26818.64
20:12:43|26818.64
20:12:43|26821.2
20:12:45|26819.54
20:12:46|26819.62
20:12:47|26819.66
20:12:48|26819.66
20:12:49|26819.
20:12:51|26819.
20:12:51|26819.
20:12:52|26818.26
20:12:53|26818.26
20:12:54|26818.26
20:12:55|26819.
20:12:56|26818.29
20:12:57|26817.03
20:12:58|26817.03
20:12:59|26817.13
20:13:00|26818.99
20:13:01|26818.98
20:13:02|26818.98
20:13:03|26815.23
20:13:04|26816.
20:13:05|26813.53
20:13:06|26813.53
20:13:07|26813.53
20:13:08|26813.25
20:13:09|26812.36
20:13:10|26810.86
20:13:11|26811.99
20:13:12|26810.91
20:13:13|26810.91
20:13:14|26810.91
20:13:16|26810.
20:13:17|26810.
20:13:18|26810.
20:13:19|26809.32
20:13:19|26808.95
20:13:20|26807.75
20:13:21|26809.
20:13:22|26809.
20:13:24|26809.
20:13:24|26809.25
20:13:25|26809.25
20:13:26|26807.58
20:13:27|26808.35
20:13:29|26808.34
20:13:29|26807.59
20:13:30|26807.59
20:13:32|26807.59
20:13:32|26807.59
20:13:33|26808.6
20:13:34|26808.6
20:13:35|26808.6
20:13:36|26807.56
20:13:38|26813.79
20:13:39|26815.16
20:13:40|26815.03
20:13:40|26811.8
20:13:42|26811.8
20:13:43|26811.8
20:13:44|26812.01
20:13:45|26812.01
20:13:46|26812.01
20:13:47|26810.09
20:13:48|26810.09
20:13:49|26810.09
20:13:50|26811.81
20:13:51|26811.81
20:13:52|26810.1
20:13:53|26810.1
20:13:54|26813.18
20:13:55|26811.52
20:13:56|26811.49
20:13:57|26811.49
20:13:58|26812.65
20:13:59|26812.66
20:14:00|26814.16
20:14:01|26812.79
20:14:02|26812.79
20:14:03|26812.79
20:14:04|26812.31
20:14:05|26812.31
20:14:06|26812.31
20:14:07|26809.3
20:14:08|26809.7
20:14:09|26809.78
20:14:10|26809.78
20:14:11|26809.94
20:14:12|26809.89
20:14:13|26809.89
20:14:14|26812.
20:14:15|26813.87
20:14:16|26813.87
20:14:17|26813.8
20:14:18|26813.8
20:14:19|26813.58
20:14:20|26815.13
20:14:21|26812.6
20:14:22|26812.6
20:14:23|26812.6
20:14:24|26812.54
20:14:25|26812.54
20:14:26|26812.54
20:14:27|26812.54
20:14:28|26816.44
20:14:29|26816.44
20:14:30|26816.44
20:14:31|26816.92
20:14:32|26816.92
20:14:33|26816.92
20:14:34|26816.92
20:14:35|26816.92
20:14:36|26816.92
20:14:37|26816.92
20:14:38|26816.28
20:14:39|26816.28
20:14:40|26816.28
20:14:41|26816.28
20:14:42|26816.58
20:14:44|26814.9
20:14:45|26814.9
20:14:46|26816.23
20:14:47|26816.23
20:14:47|26814.55
20:14:49|26814.55
20:14:50|26816.02
20:14:51|26816.02
20:14:52|26815.49
20:14:53|26815.08
20:14:54|26815.08
20:14:55|26814.38
20:14:56|26813.51
20:14:57|26813.71
20:14:58|26814.51
20:14:59|26814.63
20:15:00|26814.27
20:15:01|26812.97
20:15:02|26812.29
20:15:03|26813.49
20:15:04|26812.15
20:15:05|26812.15
20:15:06|26812.15
20:15:07|26808.35
20:15:08|26810.19
20:15:09|26811.85
20:15:10|26809.6
20:15:11|26807.49
20:15:12|26807.49
20:15:13|26807.49
20:15:14|26809.54
20:15:15|26810.37
20:15:16|26810.37
20:15:17|26810.42
20:15:18|26808.
20:15:19|26808.
20:15:20|26809.71
20:15:21|26809.71
20:15:22|26809.67
20:15:23|26809.12
20:15:24|26809.12
20:15:25|26808.5
20:15:26|26808.09
20:15:27|26807.72
20:15:28|26807.45
20:15:29|26807.95
20:15:30|26807.94
20:15:31|26808.
20:15:32|26808.
20:15:33|26808.
20:15:34|26809.4
20:15:35|26809.38
20:15:36|26809.38
20:15:37|26809.38
20:15:38|26809.49
20:15:39|26808.67
20:15:40|26808.96
20:15:41|26808.57
20:15:42|26808.57
20:15:43|26808.57
20:15:44|26808.57
20:15:45|26808.91
20:15:46|26808.91
20:15:47|26808.91
20:15:48|26808.91
20:15:49|26808.91
20:15:50|26808.91
20:15:51|26808.91
20:15:52|26809.99
20:15:53|26815.
20:15:54|26813.1
20:15:55|26814.07
20:15:56|26813.09
20:15:57|26813.18
20:15:58|26813.18
20:15:59|26813.86
20:16:00|26813.86
20:16:01|26813.86
20:16:02|26810.
20:16:03|26810.
20:16:04|26809.92
20:16:05|26810.21
20:16:06|26810.12
20:16:07|26810.12
20:16:08|26810.12
20:16:09|26810.11
20:16:10|26810.39
20:16:11|26810.39
20:16:12|26810.05
20:16:13|26810.05
20:16:14|26810.39
20:16:15|26810.58
20:16:16|26810.58
20:16:17|26812.95
20:16:18|26813.99
20:16:19|26813.
20:16:20|26813.
20:16:21|26813.59
20:16:22|26813.24
20:16:23|26813.16
20:16:24|26813.16
20:16:25|26813.16
20:16:26|26813.16
20:16:27|26813.
20:16:28|26813.98
20:16:29|26813.98
20:16:30|26813.98
20:16:31|26813.01
20:16:32|26814.33
20:16:33|26814.33
20:16:34|26814.03
20:16:35|26814.38
20:16:36|26815.32
20:16:37|26812.66
20:16:38|26812.66
20:16:39|26812.66
20:16:40|26811.01
20:16:41|26809.8
20:16:42|26809.8
20:16:43|26811.13
20:16:44|26811.72
20:16:45|26811.88
20:16:47|26811.88
20:16:47|26811.88
20:16:48|26811.88
20:16:49|26811.88
20:16:50|26811.88
20:16:51|26809.53
20:16:52|26809.01
20:16:53|26809.01
20:16:54|26809.01
20:16:55|26808.3
20:16:57|26803.49
20:16:58|26799.09
20:16:59|26801.14
20:17:00|26801.28
20:17:01|26801.17
20:17:02|26799.4
20:17:03|26802.1
20:17:04|26807.76
20:17:05|26806.58
20:17:06|26808.83
20:17:07|26807.39
20:17:08|26807.39
20:17:09|26807.39
20:17:10|26802.36
20:17:11|26803.76
20:17:12|26803.34
20:17:12|26803.13
20:17:13|26803.06
20:17:15|26803.03
20:17:16|26804.58
20:17:16|26803.12
20:17:17|26804.57
20:17:19|26804.07
20:17:20|26804.07
20:17:21|26802.37
20:17:22|26802.37
20:17:22|26803.62
20:17:24|26803.63
20:17:25|26803.63
20:17:26|26803.63
20:17:27|26803.63
20:17:28|26803.03
20:17:29|26803.03
20:17:29|26803.14
20:17:30|26802.45
20:17:32|26802.46
20:17:33|26802.47
20:17:34|26802.47
20:17:35|26803.33
20:17:36|26803.33
20:17:36|26803.33
20:17:38|26803.08
20:17:39|26803.08
20:17:39|26804.86
20:17:40|26804.61
20:17:41|26803.88
20:17:42|26804.17
20:17:44|26804.38
20:17:45|26804.38
20:17:46|26803.88
20:17:47|26803.88
20:17:48|26803.88
20:17:49|26802.22
20:17:50|26802.22
20:17:51|26802.22
20:17:52|26801.17
20:17:53|26802.
20:17:54|26801.79
20:17:55|26801.99
20:17:56|26802.21
20:17:57|26802.21
20:17:58|26802.32
20:17:59|26802.32
20:18:00|26802.45
20:18:02|26803.
20:18:02|26804.9
20:18:04|26804.9
20:18:04|26804.9
20:18:05|26804.9
20:18:07|26802.34
20:18:07|26801.83
20:18:09|26801.83
20:18:10|26801.87
20:18:11|26802.69
20:18:12|26802.69
20:18:13|26802.69
20:18:14|26801.56
20:18:15|26801.56
20:18:16|26806.27
20:18:16|26806.45
20:18:18|26805.92
20:18:19|26804.48
20:18:20|26805.56
20:18:20|26805.56
20:18:22|26805.26
20:18:23|26805.99
20:18:24|26805.22
20:18:25|26805.36
20:18:26|26806.27
20:18:26|26806.27
20:18:27|26807.77
20:18:28|26809.49
20:18:29|26808.24
20:18:30|26809.49
20:18:32|26808.28
20:18:32|26808.28
20:18:34|26810.67
20:18:35|26810.67
20:18:35|26810.67
20:18:36|26810.67
20:18:38|26808.49
20:18:39|26808.29
20:18:39|26808.29
20:18:41|26808.29
20:18:42|26808.3
20:18:43|26808.3
20:18:44|26808.3
20:18:45|26808.29
20:18:45|26803.
20:18:47|26803.
20:18:49|26801.9
20:18:49|26801.9
20:18:50|26801.91
20:18:51|26801.96
20:18:52|26800.45
20:18:53|26801.71
20:18:54|26800.45
20:18:55|26802.63
20:18:56|26801.17
20:18:57|26802.5
20:18:58|26801.88
20:18:59|26801.88
20:19:00|26802.5
20:19:01|26804.04
20:19:02|26804.04
20:19:03|26804.18
20:19:04|26808.25
20:19:05|26806.37
20:19:06|26806.
20:19:07|26806.7
20:19:08|26806.7
20:19:09|26805.78
20:19:10|26806.6
20:19:11|26805.71
20:19:12|26806.11
20:19:13|26806.11
20:19:14|26806.11
20:19:15|26805.74
20:19:16|26806.15
20:19:17|26811.11
20:19:18|26809.99
20:19:19|26811.13
20:19:20|26810.06
20:19:21|26810.97
20:19:22|26810.38
20:19:23|26810.28
20:19:24|26810.28
20:19:25|26809.8
20:19:26|26809.56
20:19:27|26810.98
20:19:28|26810.98
20:19:29|26810.98
20:19:30|26808.01
20:19:31|26811.55
20:19:32|26807.49
20:19:33|26808.69
20:19:34|26808.69
20:19:35|26809.2
20:19:36|26809.2
20:19:37|26809.2
20:19:38|26809.2
20:19:39|26809.2
20:19:40|26809.2
20:19:41|26809.2
20:19:42|26809.2
20:19:43|26809.2
20:19:44|26807.93
20:19:45|26807.93
20:19:46|26807.93
20:19:47|26807.86
20:19:48|26807.86
20:19:50|26807.05
20:19:51|26807.36
20:19:52|26807.64
20:19:53|26807.64
20:19:54|26807.64
20:19:54|26808.18
20:19:56|26808.72
20:19:57|26808.71
20:19:57|26808.71
20:19:58|26808.71
20:20:00|26808.71
20:20:01|26808.71
20:20:01|26807.95
20:20:03|26810.58
20:20:03|26810.58
20:20:04|26809.49
20:20:05|26808.93
20:20:07|26808.93
20:20:07|26808.93
20:20:09|26809.42
20:20:10|26809.42
20:20:10|26809.34
20:20:11|26809.34
20:20:13|26808.87
20:20:13|26808.45
20:20:14|26808.45
20:20:15|26808.45
20:20:16|26808.45
20:20:18|26808.45
20:20:19|26808.45
20:20:20|26808.
20:20:20|26808.
20:20:21|26808.
20:20:22|26807.68
20:20:24|26807.68
20:20:25|26807.68
20:20:25|26807.68
20:20:27|26807.18
20:20:27|26807.27
20:20:28|26807.15
20:20:29|26807.27
20:20:30|26807.3
20:20:31|26807.29
20:20:33|26807.3
20:20:34|26807.3
20:20:34|26807.3
20:20:35|26807.68
20:20:36|26807.93
20:20:37|26807.93
20:20:39|26803.24
20:20:39|26801.69
20:20:40|26800.67
20:20:41|26801.78
20:20:42|26802.52
20:20:43|26802.52
20:20:44|26801.53
20:20:45|26799.4
20:20:46|26802.21
20:20:47|26799.67
20:20:48|26799.56
20:20:50|26799.19
20:20:51|26799.19
20:20:53|26798.62
20:20:53|26797.37
20:20:55|26797.17
20:20:55|26796.48
20:20:56|26797.38
20:20:58|26797.01
20:20:59|26797.17
20:21:00|26796.5
20:21:01|26795.64
20:21:02|26794.44
20:21:03|26795.38
20:21:03|26796.31
20:21:05|26795.78
20:21:06|26792.42
20:21:07|26794.58
20:21:08|26797.81
20:21:09|26797.81
20:21:09|26796.47
20:21:10|26796.53
20:21:11|26796.41
20:21:13|26797.2
20:21:13|26797.31
20:21:14|26795.88
20:21:15|26795.31
20:21:16|26795.32
20:21:17|26795.32
20:21:18|26795.32
20:21:19|26795.32
20:21:20|26795.72
20:21:22|26795.72
20:21:23|26795.72
20:21:23|26795.44
20:21:25|26794.96
20:21:26|26794.96
20:21:27|26794.96
20:21:27|26795.69
20:21:28|26795.32
20:21:29|26795.32
20:21:30|26795.32
20:21:32|26796.01
20:21:33|26795.32
20:21:33|26795.32
20:21:35|26794.02
20:21:36|26794.02
20:21:36|26795.01
20:21:37|26795.47
20:21:39|26795.47
20:21:40|26794.15
20:21:40|26794.27
20:21:41|26794.28
20:21:43|26794.28
20:21:44|26794.28
20:21:44|26794.28
20:21:45|26794.28
20:21:47|26793.82
20:21:48|26793.73
20:21:48|26794.24
20:21:50|26792.16
20:21:51|26792.39
20:21:52|26792.39
20:21:54|26793.64
20:21:54|26792.34
20:21:55|26792.94
20:21:56|26792.94
20:21:57|26792.94
20:21:58|26793.72
20:21:59|26793.71
20:22:00|26793.
20:22:01|26793.
20:22:02|26793.06
20:22:03|26793.06
20:22:04|26793.06
20:22:05|26793.06
20:22:06|26793.06
20:22:07|26793.06
20:22:08|26793.06
20:22:09|26793.06
20:22:10|26793.08
20:22:11|26793.08
20:22:12|26793.51
20:22:13|26792.
20:22:14|26792.
20:22:15|26792.
20:22:16|26792.
20:22:17|26792.78
20:22:18|26794.3
20:22:19|26795.26
20:22:20|26794.39
20:22:21|26794.22
20:22:22|26793.43
20:22:23|26793.76
20:22:24|26793.76
20:22:25|26793.
20:22:26|26794.17
20:22:27|26794.17
20:22:28|26794.2
20:22:29|26795.05
20:22:30|26794.2
20:22:31|26794.2
20:22:32|26794.34
20:22:33|26794.34
20:22:34|26794.4
20:22:35|26794.1
20:22:36|26794.1
20:22:37|26793.65
20:22:38|26793.65
20:22:39|26793.65
20:22:40|26793.65
20:22:41|26794.17
20:22:42|26794.28
20:22:43|26794.28
20:22:44|26793.64
20:22:45|26793.64
20:22:47|26793.64
20:22:48|26794.01
20:22:48|26793.87
20:22:49|26793.87
20:22:51|26793.87
20:22:52|26794.03
20:22:53|26794.03
20:22:55|26794.
20:22:56|26794.
20:22:56|26793.98
20:22:57|26795.26
20:22:58|26794.58
20:22:59|26794.58
20:23:01|26794.06
20:23:02|26793.88
20:23:02|26793.88
20:23:04|26793.82
20:23:05|26793.78
20:23:05|26794.58
20:23:06|26794.58
20:23:07|26794.59
20:23:09|26794.56
20:23:09|26793.13
20:23:10|26793.13
20:23:11|26794.19
20:23:12|26794.19
20:23:13|26794.02
20:23:15|26794.25
20:23:15|26795.01
20:23:16|26795.99
20:23:18|26795.01
20:23:19|26796.64
20:23:20|26796.86
20:23:20|26800.03
20:23:21|26800.43
20:23:23|26800.43
20:23:23|26800.47
20:23:24|26800.47
20:23:25|26800.91
20:23:26|26800.5
20:23:27|26799.87
20:23:29|26800.04
20:23:29|26799.87
20:23:31|26799.81
20:23:32|26799.81
20:23:32|26799.61
20:23:34|26799.61
20:23:35|26799.61
20:23:35|26799.61
20:23:37|26799.61
20:23:38|26799.61
20:23:38|26799.61
20:23:39|26799.61
20:23:41|26799.65
20:23:41|26799.65
20:23:43|26799.64
20:23:43|26799.64
20:23:45|26804.
20:23:45|26801.59
20:23:47|26801.6
20:23:48|26800.04
20:23:48|26800.04
20:23:50|26800.04
20:23:50|26800.04
20:23:52|26801.47
20:23:53|26801.47
20:23:54|26801.47
20:23:55|26799.66
20:23:56|26799.66
20:23:57|26799.66
20:23:58|26799.66
20:23:59|26799.66
20:24:00|26799.66
20:24:01|26799.62
20:24:02|26799.86
20:24:03|26799.86
20:24:04|26799.86
20:24:05|26799.67
20:24:06|26798.47
20:24:07|26798.77
20:24:09|26799.44
20:24:09|26800.03
20:24:10|26800.23
20:24:11|26799.17
20:24:12|26799.81
20:24:13|26800.05
20:24:14|26800.05
20:24:15|26800.05
20:24:16|26800.05
20:24:17|26800.05
20:24:18|26800.26
20:24:19|26800.26
20:24:20|26800.26
20:24:21|26800.
20:24:22|26798.28
20:24:23|26798.28
20:24:24|26798.28
20:24:25|26798.28
20:24:26|26798.33
20:24:27|26798.89
20:24:28|26798.89
20:24:29|26798.89
20:24:30|26798.89
20:24:31|26798.89
20:24:32|26799.1
20:24:33|26798.73
20:24:34|26798.54
20:24:35|26798.73
20:24:36|26798.73
20:24:37|26798.73
20:24:38|26798.73
20:24:39|26798.73
20:24:40|26798.73
20:24:41|26796.27
20:24:42|26796.27
20:24:43|26793.9
20:24:44|26794.21
20:24:45|26793.14
20:24:46|26794.07
20:24:47|26794.07
20:24:48|26794.41
20:24:49|26794.41
20:24:50|26794.41
20:24:51|26795.13
20:24:53|26795.31
20:24:53|26795.31
20:24:54|26795.29
20:24:56|26795.29
20:24:56|26794.6
20:24:58|26794.6
20:24:58|26794.6
20:24:59|26793.73
20:25:01|26789.
20:25:02|26774.33
20:25:03|26781.2
20:25:04|26781.91
20:25:04|26778.87
20:25:06|26777.
20:25:07|26777.
20:25:08|26780.
20:25:09|26780.02
20:25:09|26778.
20:25:10|26778.
20:25:12|26778.
20:25:12|26779.91
20:25:13|26777.54
20:25:14|26776.16
20:25:15|26776.16
20:25:16|26775.45
20:25:17|26776.17
20:25:18|26773.92
20:25:20|26772.14
20:25:20|26773.92
20:25:22|26774.73
20:25:22|26774.73
20:25:24|26770.
20:25:24|26772.
20:25:26|26777.42
20:25:26|26777.35
20:25:28|26777.59
20:25:28|26779.8
20:25:30|26778.29
20:25:31|26779.13
20:25:32|26779.13
20:25:32|26778.46
20:25:34|26778.78
20:25:34|26778.48
20:25:36|26778.48
20:25:37|26778.48
20:25:38|26776.69
20:25:38|26776.69
20:25:39|26776.69
20:25:40|26776.69
20:25:41|26771.54
20:25:43|26769.49
20:25:43|26770.62
20:25:44|26773.99
20:25:46|26775.59
20:25:46|26774.
20:25:47|26770.99
20:25:49|26769.99
20:25:49|26770.37
20:25:50|26769.67
20:25:52|26775.15
20:25:53|26772.35
20:25:53|26772.35
20:25:55|26772.67
20:25:56|26772.83
20:25:57|26773.38
20:25:58|26772.08
20:25:59|26772.72
20:26:00|26770.51
20:26:02|26771.7
20:26:02|26771.7
20:26:03|26771.9
20:26:04|26770.81
20:26:05|26770.81
20:26:06|26771.88
20:26:07|26771.15
20:26:08|26769.66
20:26:09|26771.56
20:26:10|26770.54
20:26:11|26770.81
20:26:12|26771.86
20:26:13|26770.77
20:26:14|26771.69
20:26:15|26772.9
20:26:16|26776.36
20:26:17|26776.11
20:26:19|26776.11
20:26:20|26776.02
20:26:21|26775.95
20:26:22|26776.47
20:26:22|26776.47
20:26:24|26777.18
20:26:24|26777.18
20:26:26|26775.86
20:26:27|26776.09
20:26:27|26774.81
20:26:28|26774.81
20:26:30|26774.71
20:26:31|26774.71
20:26:31|26774.71
20:26:32|26772.5
20:26:33|26771.29
20:26:34|26772.28
20:26:35|26770.52
20:26:36|26771.6
20:26:38|26771.58
20:26:38|26769.01
20:26:39|26769.01
20:26:40|26769.56
20:26:41|26769.61
20:26:42|26771.05
20:26:43|26770.39
20:26:44|26770.39
20:26:45|26770.39
20:26:46|26768.2
20:26:47|26768.
20:26:48|26766.98
20:26:49|26766.98
20:26:51|26767.98
20:26:51|26765.74
20:26:52|26765.75
20:26:53|26766.62
20:26:54|26767.15
20:26:56|26769.
20:26:57|26769.65
20:26:58|26769.65
20:26:59|26768.37
20:27:00|26767.99
20:27:01|26766.41
20:27:02|26767.18
20:27:03|26767.18
20:27:04|26766.78
20:27:05|26767.17
20:27:06|26766.64
20:27:07|26766.69
20:27:08|26766.69
20:27:08|26768.44
20:27:10|26768.44
20:27:11|26769.64
20:27:12|26768.48
20:27:13|26766.46
20:27:14|26767.35
20:27:14|26767.35
20:27:16|26768.64
20:27:17|26769.63
20:27:18|26767.46
20:27:19|26767.47
20:27:20|26767.47
20:27:21|26768.23
20:27:22|26771.18
20:27:23|26769.9
20:27:24|26770.15
20:27:24|26770.15
20:27:25|26770.15
20:27:26|26775.15
20:27:28|26775.15
20:27:28|26775.15
20:27:30|26773.28
20:27:31|26773.28
20:27:32|26774.35
20:27:32|26776.66
20:27:34|26777.2
20:27:35|26777.28
20:27:36|26777.21
20:27:36|26777.97
20:27:38|26778.45
20:27:39|26779.08
20:27:40|26779.03
20:27:40|26779.03
20:27:42|26774.23
20:27:43|26775.52
20:27:44|26777.39
20:27:44|26775.9
20:27:45|26774.63
20:27:46|26775.83
20:27:48|26775.83
20:27:49|26777.78
20:27:50|26776.43
20:27:51|26775.27
20:27:51|26775.27
20:27:52|26777.
20:27:54|26776.14
20:27:55|26776.37
20:27:55|26776.65
20:27:57|26776.43
20:27:58|26776.67
20:28:00|26776.42
20:28:00|26776.42
20:28:01|26776.95
20:28:02|26776.95
20:28:03|26777.99
20:28:04|26779.1
20:28:05|26779.1
20:28:06|26779.61
20:28:07|26779.61
20:28:08|26781.49
20:28:09|26780.37
20:28:10|26782.98
20:28:11|26781.77
20:28:12|26781.91
20:28:13|26781.75
20:28:14|26782.47
20:28:15|26782.
20:28:16|26782.
20:28:17|26782.
20:28:18|26782.
20:28:19|26782.08
20:28:20|26782.08
20:28:21|26782.08
20:28:22|26782.08
20:28:23|26782.08
20:28:24|26782.08
20:28:26|26782.03
20:28:26|26782.03
20:28:27|26782.03
20:28:28|26782.56
20:28:29|26783.24
20:28:30|26783.24
20:28:31|26783.56
20:28:32|26782.48
20:28:33|26783.18
20:28:34|26781.7
20:28:35|26781.69
20:28:36|26781.69
20:28:37|26782.49
20:28:38|26778.91
20:28:39|26780.04
20:28:40|26779.11
20:28:41|26780.64
20:28:42|26780.22
20:28:43|26779.95
20:28:44|26779.95
20:28:45|26779.95
20:28:46|26781.9
20:28:47|26781.9
20:28:48|26781.48
20:28:49|26782.08
20:28:50|26782.08
20:28:51|26781.29
20:28:52|26781.29
20:28:53|26781.29
20:28:54|26781.29
20:28:55|26781.29
20:28:56|26781.29
20:28:58|26775.32
20:28:59|26776.66
20:29:00|26776.66
20:29:01|26776.17
20:29:02|26774.03
20:29:03|26773.09
20:29:04|26773.09
20:29:05|26775.38
20:29:06|26773.58
20:29:07|26773.58
20:29:08|26773.
20:29:09|26772.53
20:29:10|26772.53
20:29:11|26772.24
20:29:12|26771.21
20:29:13|26771.21
20:29:14|26771.21
20:29:15|26771.21
20:29:16|26771.21
20:29:17|26771.88
20:29:18|26771.98
20:29:19|26772.5
20:29:20|26772.25
20:29:21|26772.24
20:29:22|26772.24
20:29:23|26772.24
20:29:24|26773.99
20:29:25|26773.99
20:29:26|26774.79
20:29:27|26777.
20:29:28|26775.66
20:29:29|26775.21
20:29:30|26775.16
20:29:31|26776.06
20:29:32|26776.07
20:29:33|26774.81
20:29:34|26774.81
20:29:35|26774.
20:29:36|26774.
20:29:37|26774.05
20:29:38|26774.27
20:29:39|26774.12
20:29:40|26774.27
20:29:41|26774.27
20:29:42|26773.39
20:29:43|26773.39
20:29:44|26774.2
20:29:45|26774.2
20:29:46|26774.2
20:29:47|26774.2
20:29:48|26774.2
20:29:49|26774.4
20:29:50|26774.4
20:29:51|26774.92
20:29:52|26774.92
20:29:53|26774.92
20:29:54|26774.92
20:29:55|26774.82
20:29:56|26774.92
20:29:57|26775.41
20:29:58|26774.88
20:29:59|26774.79
20:30:00|26774.79
20:30:02|26775.78
20:30:02|26777.25
20:30:03|26775.81
20:30:04|26779.51
20:30:06|26777.19
20:30:07|26777.19
20:30:08|26776.95
20:30:09|26777.73
20:30:10|26777.73
20:30:11|26777.73
20:30:12|26777.24
20:30:13|26777.51
20:30:14|26777.55
20:30:15|26777.55
20:30:16|26777.55
20:30:17|26777.55
20:30:19|26777.49
20:30:20|26777.49
20:30:21|26777.49
20:30:22|26777.49
20:30:23|26777.49
20:30:24|26776.75
20:30:25|26775.77
20:30:26|26775.77
20:30:27|26776.84
20:30:28|26776.84
20:30:29|26776.84
20:30:30|26776.84
20:30:31|26776.84
20:30:32|26774.02
20:30:33|26777.49
20:30:34|26777.49
20:30:35|26777.49
20:30:36|26777.49
20:30:38|26777.09
20:30:39|26776.58
20:30:40|26777.39
20:30:41|26777.39
20:30:42|26778.25
20:30:43|26779.65
20:30:44|26778.23
20:30:45|26778.63
20:30:46|26778.26
20:30:47|26778.56
20:30:48|26779.58
20:30:49|26777.59
20:30:50|26778.71
20:30:52|26778.71
20:30:52|26778.82
20:30:54|26778.82
20:30:55|26778.82
20:30:55|26778.82
20:30:56|26778.31
20:30:58|26779.11
20:30:59|26781.05
20:31:00|26780.13
20:31:01|26779.97
20:31:02|26779.12
20:31:03|26779.12
20:31:05|26779.12
20:31:05|26779.12
20:31:06|26779.98
20:31:07|26780.37
20:31:09|26784.62
20:31:10|26786.17
20:31:11|26784.34
20:31:12|26784.74
20:31:12|26784.76
20:31:14|26784.76
20:31:15|26785.1
20:31:16|26784.08
20:31:18|26784.89
20:31:19|26782.63
20:31:20|26784.
20:31:21|26784.
20:31:22|26782.74
20:31:23|26783.38
20:31:24|26782.
20:31:25|26782.
20:31:26|26782.01
20:31:27|26781.54
20:31:28|26781.54
20:31:29|26782.7
20:31:30|26782.38
20:31:31|26782.38
20:31:32|26781.55
20:31:33|26781.8
20:31:34|26781.8
20:31:35|26781.79
20:31:36|26781.93
20:31:37|26781.93
20:31:38|26781.93
20:31:39|26781.93
20:31:40|26781.93
20:31:41|26782.15
20:31:42|26782.15
20:31:43|26782.15
20:31:44|26781.73
20:31:45|26781.73
20:31:46|26781.73
20:31:47|26781.73
20:31:48|26781.73
20:31:49|26781.73
20:31:50|26781.81
20:31:52|26781.81
20:31:52|26781.83
20:31:53|26783.41
20:31:54|26777.01
20:31:55|26778.14
20:31:56|26778.14
20:31:58|26777.
20:31:59|26777.
20:32:00|26777.
20:32:00|26777.
20:32:01|26777.4
20:32:02|26777.4
20:32:04|26770.74
20:32:05|26770.74
20:32:05|26770.74
20:32:06|26769.54
20:32:07|26768.39
20:32:09|26768.39
20:32:10|26769.29
20:32:11|26769.08
20:32:12|26768.39
20:32:13|26768.39
20:32:14|26768.39
20:32:15|26768.83
20:32:16|26768.87
20:32:18|26769.15
20:32:18|26769.19
20:32:20|26764.68
20:32:21|26765.67
20:32:21|26765.67
20:32:23|26765.67
20:32:24|26765.32
20:32:25|26765.32
20:32:26|26765.29
20:32:26|26765.29
20:32:28|26765.29
20:32:29|26765.15
20:32:30|26765.15
20:32:31|26765.15
20:32:32|26764.74
20:32:33|26764.56
20:32:34|26764.71
20:32:35|26764.57
20:32:36|26764.57
20:32:37|26764.56
20:32:38|26763.7
20:32:39|26763.7
20:32:40|26763.7
20:32:41|26761.11
20:32:42|26760.91
20:32:43|26760.74
20:32:44|26760.97
20:32:45|26760.97
20:32:46|26761.81
20:32:47|26766.15
20:32:48|26767.
20:32:49|26768.35
20:32:50|26763.04
20:32:51|26763.04
20:32:52|26764.05
20:32:53|26762.75
20:32:54|26765.78
20:32:55|26764.06
20:32:56|26761.15
20:32:57|26760.81
20:32:58|26759.39
20:32:59|26761.99
20:33:00|26759.34
20:33:01|26759.61
20:33:02|26759.28
20:33:03|26759.52
20:33:04|26759.61
20:33:05|26759.99
20:33:06|26760.1
20:33:07|26759.96
20:33:08|26759.96
20:33:09|26759.77
20:33:10|26758.91
20:33:11|26758.83
20:33:12|26758.63
20:33:13|26758.05
20:33:14|26758.77
20:33:15|26756.83
20:33:16|26756.83
20:33:17|26757.73
20:33:19|26760.
20:33:20|26759.2
20:33:22|26759.5
20:33:22|26759.87
20:33:23|26759.9
20:33:24|26759.9
20:33:26|26761.15
20:33:26|26762.43
20:33:27|26760.9
20:33:28|26757.1
20:33:29|26756.75
20:33:30|26756.75
20:33:31|26756.76
20:33:32|26756.27
20:33:33|26757.1
20:33:34|26757.1
20:33:35|26761.35
20:33:36|26761.44
20:33:37|26759.
20:33:38|26759.
20:33:39|26761.34
20:33:40|26760.2
20:33:42|26757.07
20:33:42|26756.82
20:33:43|26756.8
20:33:44|26756.89
20:33:45|26759.
20:33:46|26760.
20:33:47|26758.45
20:33:48|26758.46
20:33:49|26758.46
20:33:50|26760.19
20:33:51|26760.19
20:33:52|26760.18
20:33:53|26760.62
20:33:54|26754.61
20:33:55|26754.61
20:33:56|26754.61
20:33:57|26758.46
20:33:59|26759.48
20:33:59|26759.48
20:34:00|26760.85
20:34:01|26761.8
20:34:02|26762.77
20:34:04|26761.5
20:34:04|26761.01
20:34:05|26761.61
20:34:06|26761.72
20:34:07|26761.06
20:34:08|26761.84
20:34:09|26761.84
20:34:10|26761.84
20:34:11|26764.25
20:34:12|26763.22
20:34:13|26762.3
20:34:14|26762.3
20:34:15|26761.64
20:34:16|26762.53
20:34:17|26761.91
20:34:18|26762.01
20:34:20|26762.7
20:34:20|26762.7
20:34:21|26762.99
20:34:23|26764.24
20:34:24|26764.24
20:34:25|26764.39
20:34:26|26761.
20:34:27|26762.4
20:34:28|26764.38
20:34:29|26764.38
20:34:29|26764.21
20:34:31|26764.85
20:34:32|26764.85
20:34:33|26764.85
20:34:34|26764.85
20:34:35|26764.12
20:34:36|26765.
20:34:37|26765.
20:34:38|26765.03
20:34:39|26764.63
20:34:40|26764.63
20:34:41|26764.63
20:34:42|26764.63
20:34:43|26764.63
20:34:44|26765.4
20:34:45|26765.4
20:34:46|26765.4
20:34:47|26765.4
20:34:48|26761.9
20:34:49|26763.35
20:34:50|26765.
20:34:51|26765.
20:34:52|26764.
20:34:53|26764.01
20:34:54|26768.
20:34:55|26768.42
20:34:56|26769.93
20:34:57|26768.92
20:34:58|26770.74
20:34:59|26769.33
20:35:00|26769.33
20:35:01|26771.37
20:35:02|26772.03
20:35:03|26771.76
20:35:04|26770.85
20:35:05|26770.96
20:35:06|26773.51
20:35:07|26770.56
20:35:08|26770.56
20:35:09|26770.56
20:35:10|26773.66
20:35:11|26773.66
20:35:12|26772.28
20:35:13|26773.26
20:35:14|26773.26
20:35:15|26773.26
20:35:16|26773.2
20:35:17|26773.2
20:35:18|26773.18
20:35:19|26773.18
20:35:21|26773.22
20:35:22|26766.91
20:35:23|26766.5
20:35:24|26766.22
20:35:25|26766.72
20:35:26|26767.47
20:35:27|26767.47
20:35:28|26767.81
20:35:29|26766.36
20:35:30|26766.56
20:35:31|26767.06
20:35:32|26767.06
20:35:33|26767.06
20:35:34|26767.06
20:35:35|26767.06
20:35:36|26767.06
20:35:37|26767.09
20:35:38|26767.97
20:35:39|26769.32
20:35:40|26769.32
20:35:41|26774.
20:35:42|26775.73
20:35:43|26775.31
20:35:44|26775.16
20:35:45|26775.17
20:35:46|26775.6
20:35:47|26775.6
20:35:48|26775.6
20:35:49|26775.6
20:35:50|26775.61
20:35:51|26777.39
20:35:52|26777.39
20:35:53|26776.01
20:35:54|26776.01
20:35:55|26774.96
20:35:56|26775.
20:35:57|26776.18
20:35:58|26776.18
20:35:59|26776.18
20:36:00|26772.26
20:36:01|26772.26
20:36:02|26772.26
20:36:03|26772.98
20:36:04|26772.98
20:36:05|26771.69
20:36:06|26771.69
20:36:07|26772.04
20:36:08|26772.04
20:36:09|26771.99
20:36:10|26771.99
20:36:12|26771.99
20:36:12|26771.99
20:36:13|26771.99
20:36:14|26771.99
20:36:15|26771.99
20:36:16|26771.63
20:36:17|26771.63
20:36:18|26771.9
20:36:19|26771.7
20:36:21|26774.03
20:36:22|26774.03
20:36:23|26774.03
20:36:24|26774.13
20:36:25|26774.24
20:36:27|26774.24
20:36:28|26774.23
20:36:28|26774.23
20:36:29|26774.23
20:36:31|26774.23
20:36:32|26774.23
20:36:32|26774.23
20:36:33|26774.
20:36:35|26774.
20:36:36|26774.
20:36:37|26774.
20:36:38|26773.7
20:36:39|26773.7
20:36:40|26773.7
20:36:41|26773.85
20:36:42|26773.85
20:36:43|26773.85
20:36:44|26773.85
20:36:45|26773.85
20:36:46|26774.31
20:36:47|26774.31
20:36:47|26774.31
20:36:49|26774.31
20:36:50|26774.31
20:36:50|26773.9
20:36:51|26773.1
20:36:52|26773.1
20:36:54|26773.1
20:36:55|26773.1
20:36:55|26773.72
20:36:57|26773.72
20:36:58|26773.69
20:36:59|26773.69
20:36:59|26773.69
20:37:01|26773.64
20:37:02|26773.1
20:37:03|26773.1
20:37:04|26773.62
20:37:05|26774.3
20:37:05|26774.03
20:37:06|26774.06
20:37:08|26774.46
20:37:09|26774.25
20:37:10|26774.46
20:37:11|26774.46
20:37:12|26776.
20:37:12|26776.49
20:37:14|26776.49
20:37:15|26777.
20:37:16|26777.38
20:37:16|26776.01
20:37:18|26777.39
20:37:19|26777.57
20:37:19|26777.57
20:37:21|26777.56
20:37:22|26778.71
20:37:24|26778.71
20:37:25|26778.
20:37:26|26778.71
20:37:27|26777.76
20:37:29|26779.09
20:37:29|26777.85
20:37:30|26778.22
20:37:32|26778.19
20:37:33|26778.09
20:37:33|26778.09
20:37:35|26778.09
20:37:36|26779.37
20:37:37|26779.37
20:37:38|26777.95
20:37:39|26777.13
20:37:40|26777.13
20:37:40|26776.53
20:37:42|26778.
20:37:42|26776.76
20:37:44|26778.04
20:37:45|26778.04
20:37:45|26777.77
20:37:46|26777.66
20:37:48|26777.77
20:37:49|26777.77
20:37:49|26776.57
20:37:51|26776.57
20:37:52|26776.57
20:37:53|26776.57
20:37:54|26776.57
20:37:55|26776.57
20:37:56|26776.57
20:37:56|26776.54
20:37:57|26778.94
20:37:58|26778.94
20:38:00|26778.94
20:38:01|26778.21
20:38:01|26778.21
20:38:02|26778.21
20:38:04|26776.53
20:38:05|26776.53
20:38:05|26776.53
20:38:07|26776.97
20:38:08|26776.97
20:38:09|26776.97
20:38:10|26776.54
20:38:11|26777.33
20:38:12|26777.33
20:38:13|26777.33
20:38:13|26778.49
20:38:14|26778.49
20:38:16|26778.49
20:38:16|26778.49
20:38:17|26778.52
20:38:19|26778.86
20:38:19|26778.86
20:38:20|26778.86
20:38:21|26778.86
20:38:23|26778.86
20:38:24|26778.86
20:38:25|26778.86
20:38:27|26778.86
20:38:28|26778.5
20:38:29|26778.5
20:38:30|26778.81
20:38:31|26778.81
20:38:32|26778.81
20:38:33|26778.81
20:38:34|26778.81
20:38:35|26778.81
20:38:36|26778.56
20:38:37|26778.56
20:38:37|26777.86
20:38:39|26772.25
20:38:39|26774.46
20:38:41|26773.11
20:38:42|26773.09
20:38:43|26773.09
20:38:44|26773.09
20:38:44|26774.19
20:38:46|26773.71
20:38:47|26775.09
20:38:48|26775.09
20:38:48|26775.09
20:38:50|26775.09
20:38:51|26775.09
20:38:52|26775.09
20:38:53|26775.09
20:38:53|26775.09
20:38:55|26772.25
20:38:56|26769.86
20:38:57|26769.66
20:38:57|26770.04
20:38:58|26770.04
20:38:59|26770.04
20:39:01|26770.02
20:39:01|26770.
20:39:03|26770.
20:39:04|26769.49
20:39:05|26769.16
20:39:06|26768.39
20:39:06|26768.39
20:39:07|26768.39
20:39:09|26767.84
20:39:09|26767.84
20:39:11|26768.37
20:39:11|26764.49
20:39:12|26764.49
20:39:14|26764.49
20:39:15|26765.
20:39:16|26764.55
20:39:17|26763.63
20:39:17|26763.63
20:39:18|26764.52
20:39:19|26764.26
20:39:20|26764.26
20:39:21|26764.26
20:39:22|26764.26
20:39:24|26764.26
20:39:25|26764.15
20:39:26|26764.15
20:39:27|26764.6
20:39:28|26764.6
20:39:29|26764.6
20:39:31|26764.98
20:39:32|26765.28
20:39:33|26766.85
20:39:33|26766.99
20:39:35|26766.99
20:39:36|26766.99
20:39:37|26766.99
20:39:38|26765.58
20:39:39|26763.9
20:39:40|26764.77
20:39:41|26763.67
20:39:43|26763.67
20:39:43|26757.84
20:39:44|26757.84
20:39:45|26757.84
20:39:46|26758.27
20:39:47|26758.98
20:39:48|26760.38
20:39:49|26759.57
20:39:50|26759.56
20:39:51|26758.92
20:39:52|26759.56
20:39:53|26759.04
20:39:54|26758.66
20:39:55|26754.24
20:39:56|26754.24
20:39:57|26757.55
20:39:58|26757.55
20:39:59|26757.55
20:40:00|26755.8
20:40:01|26755.05
20:40:02|26754.54
20:40:03|26752.03
20:40:04|26752.03
20:40:05|26753.17
20:40:06|26750.85
20:40:07|26750.82
20:40:08|26750.78
20:40:09|26750.78
20:40:10|26749.78
20:40:11|26754.17
20:40:13|26755.03
20:40:13|26753.36
20:40:15|26753.36
20:40:16|26753.36
20:40:16|26754.16
20:40:17|26754.16
20:40:19|26753.84
20:40:20|26754.41
20:40:21|26755.1
20:40:22|26750.73
20:40:22|26750.74
20:40:24|26750.72
20:40:24|26750.72
20:40:26|26750.53
20:40:27|26746.82
20:40:29|26750.64
20:40:30|26753.21
20:40:31|26758.42
20:40:32|26757.89
20:40:33|26758.03
20:40:34|26756.55
20:40:35|26756.55
20:40:36|26756.55
20:40:37|26756.55
20:40:38|26755.4
20:40:39|26755.4
20:40:40|26756.24
20:40:41|26756.24
20:40:42|26756.24
20:40:43|26755.24
20:40:44|26755.24
20:40:45|26755.9
20:40:46|26758.1
20:40:47|26758.07
20:40:48|26758.33
20:40:49|26758.96
20:40:50|26758.96
20:40:51|26758.
20:40:52|26758.96
20:40:53|26758.96
20:40:54|26758.91
20:40:55|26758.
20:40:56|26758.
20:40:57|26756.75
20:40:58|26758.24
20:40:59|26757.87
20:41:00|26757.87
20:41:01|26757.87
20:41:02|26757.87
20:41:03|26760.86
20:41:04|26761.04
20:41:05|26761.04
20:41:06|26761.04
20:41:07|26761.04
20:41:08|26763.96
20:41:09|26762.32
20:41:10|26763.98
20:41:11|26766.79
20:41:12|26764.49
20:41:13|26764.62
20:41:14|26764.62
20:41:15|26764.62
20:41:16|26764.62
20:41:17|26764.62
20:41:18|26764.62
20:41:19|26766.44
20:41:20|26766.44
20:41:21|26766.44
20:41:22|26766.76
20:41:23|26766.76
20:41:24|26766.76
20:41:25|26766.76
20:41:26|26766.76
20:41:28|26766.76
20:41:29|26766.17
20:41:30|26766.17
20:41:31|26766.17
20:41:32|26766.17
20:41:33|26765.36
20:41:34|26765.36
20:41:35|26765.36
20:41:36|26767.76
20:41:37|26766.24
20:41:38|26766.24
20:41:39|26767.
20:41:40|26767.42
20:41:41|26767.42
20:41:42|26767.42
20:41:43|26766.61
20:41:44|26766.61
20:41:45|26767.11
20:41:46|26766.83
20:41:47|26766.83
20:41:48|26767.18
20:41:49|26767.18
20:41:50|26767.73
20:41:51|26767.73
20:41:52|26767.73
20:41:53|26767.73
20:41:54|26767.4
20:41:55|26767.4
20:41:56|26767.4
20:41:57|26768.
20:41:58|26771.
20:41:59|26769.32
20:42:00|26767.95
20:42:01|26768.52
20:42:02|26768.52
20:42:03|26770.63
20:42:04|26767.63
20:42:05|26768.52
20:42:06|26767.63
20:42:07|26769.05
20:42:08|26769.05
20:42:09|26768.
20:42:10|26765.96
20:42:11|26768.37
20:42:12|26768.36
20:42:13|26768.36
20:42:14|26768.36
20:42:15|26768.36
20:42:16|26768.36
20:42:17|26768.36
20:42:18|26768.36
20:42:19|26768.36
20:42:20|26768.12
20:42:21|26768.12
20:42:22|26768.12
20:42:23|26768.37
20:42:24|26769.
20:42:25|26769.
20:42:27|26769.
20:42:28|26766.02
20:42:29|26766.02
20:42:29|26766.02
20:42:31|26766.02
20:42:32|26766.02
20:42:33|26767.38
20:42:34|26767.38
20:42:35|26767.38
20:42:37|26769.99
20:42:37|26767.44
20:42:39|26766.67
20:42:39|26768.78
20:42:40|26768.77
20:42:42|26768.77
20:42:42|26768.24
20:42:43|26768.24
20:42:45|26768.24
20:42:46|26768.24
20:42:47|26768.24
20:42:48|26767.5
20:42:49|26766.51
20:42:50|26766.81
20:42:51|26767.28
20:42:52|26767.28
20:42:53|26767.97
20:42:54|26767.85
20:42:55|26767.98
20:42:56|26767.98
20:42:57|26767.08
20:42:58|26767.08
20:42:59|26767.08
20:43:00|26765.28
20:43:01|26765.19
20:43:02|26765.45
20:43:03|26765.45
20:43:04|26765.45
20:43:05|26766.
20:43:06|26765.6
20:43:07|26764.56
20:43:08|26766.13
20:43:09|26766.86
20:43:10|26766.75
20:43:11|26766.75
20:43:12|26766.75
20:43:13|26766.75
20:43:14|26766.76
20:43:15|26766.31
20:43:16|26766.31
20:43:17|26766.31
20:43:18|26767.05
20:43:19|26767.92
20:43:20|26766.35
20:43:21|26766.35
20:43:22|26766.35
20:43:23|26768.78
20:43:24|26767.4
20:43:25|26767.13
20:43:26|26767.01
20:43:27|26767.39
20:43:28|26767.89
20:43:29|26767.89
20:43:31|26767.89
20:43:32|26767.89
20:43:32|26766.55
20:43:34|26767.93
20:43:35|26767.63
20:43:36|26767.63
20:43:37|26767.63
20:43:38|26766.59
20:43:39|26766.59
20:43:40|26767.14
20:43:40|26765.84
20:43:42|26765.
20:43:43|26765.96
20:43:44|26765.96
20:43:45|26765.96
20:43:46|26765.96
20:43:46|26766.89
20:43:48|26766.98
20:43:49|26767.91
20:43:50|26767.91
20:43:50|26767.91
20:43:52|26767.91
20:43:52|26767.91
20:43:54|26767.91
20:43:55|26766.98
20:43:56|26766.98
20:43:57|26766.98
20:43:58|26766.73
20:43:59|26765.96
20:43:59|26765.96
20:44:01|26766.93
20:44:02|26766.97
20:44:03|26766.97
20:44:04|26767.91
20:44:05|26767.91
20:44:06|26767.91
20:44:07|26767.91
20:44:08|26767.91
20:44:09|26767.91
20:44:10|26767.91
20:44:11|26768.12
20:44:11|26769.99
20:44:12|26769.9
20:44:14|26769.55
20:44:15|26769.26
20:44:16|26769.25
20:44:17|26769.25
20:44:18|26769.25
20:44:18|26769.62
20:44:20|26768.79
20:44:20|26768.79
20:44:21|26768.79
20:44:23|26769.13
20:44:23|26769.13
20:44:25|26769.13
20:44:25|26769.13
20:44:26|26769.13
20:44:28|26770.
20:44:29|26769.98
20:44:30|26769.98
20:44:32|26769.98
20:44:33|26771.99
20:44:33|26771.32
20:44:35|26771.02
20:44:35|26771.51
20:44:37|26772.67
20:44:37|26771.54
20:44:39|26771.54
20:44:40|26782.31
20:44:41|26781.72
20:44:42|26779.11
20:44:43|26780.61
20:44:44|26785.47
20:44:45|26786.71
20:44:46|26788.45
20:44:47|26782.58
20:44:48|26782.64
20:44:49|26783.66
20:44:50|26789.11
20:44:51|26784.94
20:44:52|26787.1
20:44:53|26788.99
20:44:54|26788.99
20:44:55|26786.27
20:44:56|26784.38
20:44:57|26783.
20:44:58|26782.
20:44:59|26781.87
20:45:00|26786.
20:45:01|26785.82
20:45:02|26783.65
20:45:03|26782.55
20:45:04|26782.55
20:45:05|26785.5
20:45:06|26786.24
20:45:07|26786.24
20:45:08|26784.89
20:45:09|26786.42
20:45:10|26786.42
20:45:11|26786.42
20:45:12|26785.93
20:45:13|26785.93
20:45:14|26785.92
20:45:15|26786.41
20:45:16|26786.06
20:45:17|26786.06
20:45:18|26786.06
20:45:19|26787.04
20:45:20|26787.04
20:45:21|26788.12
20:45:22|26788.12
20:45:23|26786.7
20:45:24|26786.7
20:45:25|26787.63
20:45:26|26789.43
20:45:27|26789.43
20:45:28|26789.43
20:45:29|26788.12
20:45:31|26789.3
20:45:32|26789.29
20:45:33|26789.29
20:45:34|26791.88
20:45:35|26791.84
20:45:36|26790.78
20:45:37|26787.64
20:45:38|26787.47
20:45:39|26787.48
20:45:40|26788.89
20:45:41|26789.99
20:45:42|26789.59
20:45:43|26786.4
20:45:44|26786.59
20:45:45|26786.5
20:45:46|26786.79
20:45:47|26786.71
20:45:48|26786.71
20:45:49|26786.09
20:45:50|26789.
20:45:51|26789.
20:45:52|26789.
20:45:53|26789.43
20:45:54|26789.99
20:45:55|26789.99
20:45:56|26790.93
20:45:57|26790.3
20:45:58|26792.81
20:45:59|26792.81
20:46:00|26792.81
20:46:01|26792.02
20:46:02|26791.64
20:46:03|26791.03
20:46:04|26791.44
20:46:05|26791.44
20:46:06|26791.44
20:46:07|26791.44
20:46:08|26791.44
20:46:09|26793.
20:46:10|26793.
20:46:11|26793.
20:46:12|26793.
20:46:13|26796.31
20:46:14|26797.52
20:46:15|26798.
20:46:16|26796.51
20:46:17|26795.69
20:46:18|26796.4
20:46:19|26797.89
20:46:20|26797.65
20:46:21|26796.33
20:46:22|26797.86
20:46:23|26797.86
20:46:24|26798.48
20:46:25|26798.48
20:46:26|26798.48
20:46:27|26794.7
20:46:28|26795.98
20:46:29|26797.75
20:46:30|26798.05
20:46:31|26796.
20:46:32|26796.
20:46:33|26793.29
20:46:35|26793.
20:46:36|26791.45
20:46:37|26790.48
20:46:38|26791.48
20:46:39|26791.48
20:46:40|26791.78
20:46:41|26791.76
20:46:42|26791.76
20:46:43|26790.38
20:46:44|26791.78
20:46:44|26791.6
20:46:46|26792.87
20:46:47|26792.86
20:46:48|26792.94
20:46:49|26794.58
20:46:50|26792.74
20:46:51|26794.58
20:46:52|26794.58
20:46:53|26793.57
20:46:54|26793.57
20:46:55|26794.01
20:46:56|26789.57
20:46:57|26789.57
20:46:58|26788.5
20:46:59|26788.5
20:47:00|26790.25
20:47:01|26789.79
20:47:02|26789.79
20:47:03|26789.82
20:47:04|26789.82
20:47:05|26789.82
20:47:06|26788.23
20:47:07|26787.44
20:47:08|26787.44
20:47:09|26786.37
20:47:10|26786.37
20:47:11|26788.57
20:47:12|26788.57
20:47:13|26786.25
20:47:14|26787.97
20:47:15|26789.
20:47:16|26789.
20:47:17|26788.57
20:47:18|26787.97
20:47:19|26787.97
20:47:20|26787.97
20:47:21|26788.99
20:47:22|26789.04
20:47:23|26789.04
20:47:24|26789.04
20:47:25|26789.04
20:47:26|26789.04
20:47:27|26789.04
20:47:28|26789.04
20:47:29|26789.04
20:47:30|26788.96
20:47:32|26788.96
20:47:33|26788.96
20:47:35|26791.15
20:47:35|26791.15
20:47:36|26791.15
20:47:37|26790.22
20:47:38|26790.22
20:47:39|26790.22
20:47:40|26790.22
20:47:41|26790.22
20:47:42|26791.28
20:47:43|26790.73
20:47:44|26790.73
20:47:45|26791.7
20:47:46|26791.7
20:47:47|26791.7
20:47:48|26791.7
20:47:49|26792.81
20:47:50|26792.07
20:47:51|26792.08
20:47:52|26792.08
20:47:53|26792.08
20:47:54|26792.16
20:47:55|26791.98
20:47:57|26789.65
20:47:58|26791.63
20:47:58|26791.21
20:48:00|26791.21
20:48:00|26790.66
20:48:02|26789.78
20:48:03|26789.78
20:48:03|26789.78
20:48:05|26789.78
20:48:06|26790.41
20:48:06|26788.02
20:48:08|26788.23
20:48:09|26788.68
20:48:09|26788.68
20:48:10|26788.35
20:48:12|26788.35
20:48:13|26789.62
20:48:13|26789.62
20:48:15|26789.62
20:48:16|26789.62
20:48:17|26789.52
20:48:18|26789.52
20:48:19|26789.52
20:48:19|26789.73
20:48:21|26788.86
20:48:22|26789.42
20:48:23|26789.42
20:48:24|26789.42
20:48:25|26789.42
20:48:26|26789.42
20:48:27|26789.42
20:48:28|26789.63
20:48:28|26789.53
20:48:30|26789.53
20:48:31|26789.53
20:48:32|26789.15
20:48:33|26786.11
20:48:34|26786.11
20:48:35|26786.11
20:48:36|26786.11
20:48:38|26785.01
20:48:38|26785.01
20:48:39|26785.01
20:48:40|26785.
20:48:42|26785.41
20:48:42|26785.
20:48:44|26785.
20:48:45|26785.
20:48:45|26785.
20:48:46|26785.
20:48:48|26785.
20:48:49|26785.
20:48:50|26785.34
20:48:51|26781.
20:48:52|26779.
20:48:53|26779.92
20:48:54|26778.5
20:48:55|26778.5
20:48:56|26778.
20:48:57|26777.84
20:48:58|26776.74
20:48:59|26771.36
20:49:00|26771.36
20:49:01|26771.88
20:49:02|26772.14
20:49:04|26770.12
20:49:05|26771.82
20:49:06|26771.82
20:49:06|26770.12
20:49:08|26770.12
20:49:09|26768.
20:49:09|26768.52
20:49:10|26769.51
20:49:11|26768.53
20:49:13|26768.53
20:49:14|26768.53
20:49:15|26766.08
20:49:16|26763.9
20:49:17|26765.55
20:49:18|26765.42
20:49:19|26765.76
20:49:20|26772.37
20:49:21|26772.91
20:49:22|26774.89
20:49:23|26773.97
20:49:24|26768.68
20:49:25|26769.54
20:49:26|26769.32
20:49:27|26767.61
20:49:28|26764.62
20:49:29|26768.06
20:49:30|26769.32
20:49:31|26769.32
20:49:32|26769.32
20:49:33|26766.68
20:49:34|26767.06
20:49:36|26767.06
20:49:37|26767.06
20:49:37|26765.45
20:49:38|26765.46
20:49:40|26766.49
20:49:42|26766.18
20:49:42|26766.18
20:49:44|26766.63
20:49:44|26766.63
20:49:45|26767.43
20:49:47|26766.36
20:49:48|26766.17
20:49:49|26766.17
20:49:50|26765.99
20:49:51|26766.13
20:49:52|26766.13
20:49:53|26766.13
20:49:54|26766.23
20:49:54|26766.21
20:49:56|26766.21
20:49:56|26766.2
20:49:58|26763.23
20:49:58|26763.23
20:50:00|26763.23
20:50:01|26764.51
20:50:02|26764.2
20:50:03|26764.4
20:50:04|26762.96
20:50:05|26761.11
20:50:06|26762.57
20:50:06|26762.57
20:50:08|26761.
20:50:09|26757.1
20:50:10|26759.97
20:50:10|26758.03
20:50:12|26760.58
20:50:12|26759.69
20:50:13|26760.34
20:50:14|26759.7
20:50:15|26759.7
20:50:17|26761.04
20:50:18|26760.
20:50:19|26760.08
20:50:19|26762.74
20:50:21|26762.77
20:50:22|26761.95
20:50:23|26762.76
20:50:24|26763.62
20:50:24|26762.43
20:50:25|26762.43
20:50:26|26763.62
20:50:27|26762.54
20:50:28|26763.29
20:50:30|26763.29
20:50:31|26763.29
20:50:32|26762.55
20:50:33|26763.13
20:50:34|26763.39
20:50:35|26761.93
20:50:36|26764.
20:50:37|26764.48
20:50:38|26768.52
20:50:39|26767.07
20:50:40|26766.99
20:50:42|26767.06
20:50:42|26775.66
20:50:44|26776.26
20:50:45|26776.26
20:50:46|26775.91
20:50:47|26776.51
20:50:48|26776.51
20:50:49|26776.51
20:50:49|26775.68
20:50:50|26775.68
20:50:52|26772.36
20:50:53|26772.36
20:50:54|26772.36
20:50:55|26773.73
20:50:56|26773.73
20:50:57|26773.08
20:50:58|26773.08
20:50:59|26772.74
20:51:00|26772.61
20:51:02|26772.33
20:51:02|26772.17
20:51:03|26772.17
20:51:05|26772.12
20:51:05|26772.12
20:51:06|26773.18
20:51:07|26773.89
20:51:08|26773.97
20:51:10|26774.96
20:51:10|26774.95
20:51:12|26774.95
20:51:13|26774.95
20:51:13|26774.95
20:51:15|26774.95
20:51:15|26774.95
20:51:16|26774.95
20:51:18|26774.95
20:51:18|26774.95
20:51:19|26774.03
20:51:21|26773.92
20:51:22|26773.99
20:51:22|26773.99
20:51:23|26773.99
20:51:24|26774.48
20:51:25|26774.51
20:51:26|26774.5
20:51:27|26774.5
20:51:28|26774.5
20:51:30|26774.5
20:51:30|26774.98
20:51:31|26774.98
20:51:32|26774.98
20:51:34|26774.98
20:51:35|26774.98
20:51:36|26774.78
20:51:38|26774.76
20:51:39|26774.76
20:51:40|26774.76
20:51:41|26774.76
20:51:42|26784.27
20:51:42|26784.46
20:51:44|26784.35
20:51:45|26784.34
20:51:46|26785.89
20:51:46|26787.39
20:51:47|26787.39
20:51:49|26787.39
20:51:49|26785.46
20:51:51|26787.71
20:51:51|26787.71
20:51:53|26780.61
20:51:53|26774.46
20:51:54|26775.43
20:51:56|26777.97
20:51:57|26777.85
20:51:58|26778.
20:51:58|26778.39
20:52:00|26778.39
20:52:00|26778.54
20:52:02|26778.54
20:52:03|26778.54
20:52:04|26778.54
20:52:04|26778.54
20:52:06|26778.48
20:52:07|26779.6
20:52:08|26779.7
20:52:09|26779.69
20:52:10|26779.81
20:52:11|26779.15
20:52:12|26779.15
20:52:12|26779.15
20:52:13|26779.15
20:52:14|26779.15
20:52:15|26785.99
20:52:16|26783.04
20:52:18|26782.66
20:52:19|26782.66
20:52:20|26782.66
20:52:21|26782.66
20:52:22|26782.66
20:52:23|26790.
20:52:24|26789.1
20:52:25|26790.79
20:52:26|26791.3
20:52:27|26789.43
20:52:28|26789.76
20:52:29|26789.76
20:52:30|26789.76
20:52:31|26789.76
20:52:32|26789.76
20:52:33|26789.76
20:52:34|26789.75
20:52:35|26789.75
20:52:36|26791.31
20:52:37|26788.57
20:52:38|26788.57
20:52:40|26788.57
20:52:41|26788.57
20:52:42|26790.3
20:52:43|26791.31
20:52:43|26790.11
20:52:44|26790.11
20:52:45|26790.3
20:52:46|26790.3
20:52:48|26790.3
20:52:48|26791.22
20:52:50|26791.22
20:52:50|26792.02
20:52:51|26791.89
20:52:52|26791.58
20:52:54|26791.58
20:52:55|26791.58
20:52:55|26791.58
20:52:56|26791.96
20:52:57|26791.22
20:52:58|26791.61
20:52:59|26791.61
20:53:01|26790.78
20:53:01|26790.78
20:53:02|26791.79
20:53:03|26792.21
20:53:05|26792.21
20:53:05|26792.21
20:53:06|26792.41
20:53:07|26792.41
20:53:09|26790.3
20:53:10|26790.3
20:53:11|26794.2
20:53:12|26794.13
20:53:12|26797.17
20:53:14|26794.08
20:53:14|26794.01
20:53:15|26793.77
20:53:16|26793.77
20:53:18|26793.77
20:53:18|26793.77
20:53:19|26793.77
20:53:20|26793.77
20:53:22|26795.68
20:53:23|26794.66
20:53:23|26794.66
20:53:25|26794.3
20:53:26|26794.3
20:53:27|26794.3
20:53:27|26794.01
20:53:28|26793.
20:53:30|26793.
20:53:31|26793.
20:53:32|26793.
20:53:33|26793.
20:53:34|26793.04
20:53:34|26793.04
20:53:36|26792.15
20:53:37|26793.04
20:53:38|26792.16
20:53:39|26792.16
20:53:40|26792.16
20:53:41|26792.16
20:53:42|26792.16
20:53:44|26792.18
20:53:45|26792.18
20:53:46|26788.15
20:53:47|26788.
20:53:48|26785.99
20:53:49|26785.99
20:53:50|26785.99
20:53:51|26785.99
20:53:52|26785.35
20:53:53|26785.13
20:53:54|26786.94
20:53:55|26786.96
20:53:56|26786.64
20:53:57|26786.64
20:53:58|26786.05
20:53:59|26786.05
20:54:00|26786.05
20:54:01|26786.06
20:54:02|26786.84
20:54:03|26786.84
20:54:04|26786.84
20:54:05|26786.84
20:54:06|26786.84
20:54:07|26787.71
20:54:08|26787.43
20:54:09|26787.43
20:54:10|26787.43
20:54:11|26787.43
20:54:12|26787.43
20:54:13|26787.43
20:54:14|26787.55
20:54:15|26787.55
20:54:16|26787.57
20:54:17|26787.57
20:54:18|26787.
20:54:19|26786.69
20:54:20|26786.69
20:54:21|26786.73
20:54:22|26786.73
20:54:23|26787.74
20:54:24|26787.74
20:54:25|26787.74
20:54:26|26787.17
20:54:27|26787.17
20:54:28|26787.67
20:54:29|26787.68
20:54:30|26787.68
20:54:31|26787.13
20:54:32|26787.25
20:54:33|26787.25
20:54:34|26787.18
20:54:35|26787.18
20:54:36|26789.
20:54:37|26788.05
20:54:38|26789.4
20:54:39|26789.4
20:54:41|26789.99
20:54:42|26787.19
20:54:43|26787.76
20:54:44|26785.32
20:54:44|26787.06
20:54:45|26787.06
20:54:46|26787.06
20:54:48|26787.06
20:54:48|26787.06
20:54:49|26787.33
20:54:50|26787.11
20:54:51|26786.81
20:54:53|26787.49
20:54:53|26787.86
20:54:55|26787.86
20:54:55|26787.86
20:54:57|26787.86
20:54:58|26787.94
20:54:59|26788.04
20:55:00|26788.04
20:55:01|26788.55
20:55:02|26788.55
20:55:03|26788.55
20:55:03|26786.84
20:55:04|26783.71
20:55:06|26782.
20:55:06|26782.
20:55:07|26783.19
20:55:08|26782.92
20:55:09|26782.48
20:55:10|26782.48
20:55:11|26782.43
20:55:12|26781.92
20:55:13|26782.73
20:55:15|26782.7
20:55:16|26782.7
20:55:17|26782.7
20:55:18|26782.7
20:55:19|26782.38
20:55:19|26782.38
20:55:20|26782.27
20:55:22|26782.27
20:55:22|26782.27
20:55:24|26779.24
20:55:24|26778.14
20:55:26|26778.14
20:55:26|26778.14
20:55:28|26778.33
20:55:29|26774.32
20:55:29|26774.98
20:55:31|26776.52
20:55:32|26776.52
20:55:32|26776.52
20:55:33|26776.52
20:55:34|26776.52
20:55:36|26776.52
20:55:37|26776.52
20:55:37|26775.14
20:55:38|26775.14
20:55:39|26775.87
20:55:40|26775.87
20:55:42|26775.64
20:55:43|26774.82
20:55:45|26775.61
20:55:46|26775.61
20:55:47|26775.55
20:55:47|26775.9
20:55:49|26777.01
20:55:50|26777.75
20:55:51|26779.14
20:55:52|26782.31
20:55:53|26782.35
20:55:54|26782.33
20:55:55|26780.04
20:55:56|26780.47
20:55:57|26780.06
20:55:58|26780.06
20:56:00|26780.06
20:56:00|26780.06
20:56:01|26777.
20:56:02|26777.39
20:56:03|26777.39
20:56:04|26777.
20:56:05|26777.
20:56:06|26778.24
20:56:07|26778.7
20:56:08|26779.55
20:56:09|26778.65
20:56:10|26776.86
20:56:11|26778.14
20:56:12|26777.97
20:56:13|26777.24
20:56:14|26776.83
20:56:15|26776.83
20:56:16|26776.
20:56:17|26776.83
20:56:18|26776.83
20:56:19|26776.83
20:56:20|26776.83
20:56:21|26776.83
20:56:22|26776.83
20:56:23|26776.68
20:56:24|26776.68
20:56:25|26776.37
20:56:26|26776.13
20:56:27|26777.99
20:56:28|26776.54
20:56:29|26777.02
20:56:30|26777.64
20:56:31|26778.36
20:56:32|26778.61
20:56:33|26778.61
20:56:34|26778.61
20:56:35|26778.78
20:56:36|26775.01
20:56:37|26774.02
20:56:38|26775.03
20:56:39|26778.54
20:56:41|26778.53
20:56:42|26776.97
20:56:43|26775.97
20:56:44|26775.97
20:56:45|26775.8
20:56:46|26775.61
20:56:47|26775.61
20:56:48|26775.61
20:56:49|26775.61
20:56:50|26776.79
20:56:52|26776.86
20:56:53|26776.51
20:56:54|26776.51
20:56:54|26776.51
20:56:55|26776.51
20:56:57|26776.51
20:56:58|26775.73
20:56:59|26775.72
20:57:00|26777.77
20:57:01|26777.77
20:57:02|26777.77
20:57:03|26777.94
20:57:03|26778.24
20:57:04|26777.84
20:57:05|26777.84
20:57:06|26777.84
20:57:07|26777.84
20:57:09|26777.84
20:57:09|26777.48
20:57:11|26777.48
20:57:11|26777.66
20:57:12|26777.43
20:57:14|26777.43
20:57:14|26777.43
20:57:16|26777.43
20:57:16|26776.67
20:57:17|26777.29
20:57:19|26777.29
20:57:19|26777.29
20:57:21|26777.28
20:57:21|26777.23
20:57:23|26777.23
20:57:23|26777.23
20:57:25|26777.5
20:57:25|26777.5
20:57:27|26777.5
20:57:27|26777.5
20:57:28|26776.33
20:57:30|26777.17
20:57:30|26778.16
20:57:31|26779.29
20:57:33|26778.66
20:57:34|26778.51
20:57:34|26781.81
20:57:35|26781.4
20:57:36|26781.11
20:57:37|26781.11
20:57:38|26781.02
20:57:39|26780.01
20:57:41|26780.01
20:57:42|26779.11
20:57:43|26778.26
20:57:44|26780.28
20:57:45|26779.78
20:57:47|26779.98
20:57:48|26779.78
20:57:49|26779.78
20:57:50|26779.32
20:57:51|26779.32
20:57:51|26779.32
20:57:53|26779.54
20:57:53|26785.14
20:57:55|26783.45
20:57:56|26786.
20:57:57|26785.71
20:57:57|26786.45
20:57:59|26785.73
20:57:59|26785.73
20:58:01|26785.16
20:58:02|26785.16
20:58:03|26785.16
20:58:04|26786.28
20:58:05|26786.28
20:58:06|26789.88
20:58:07|26791.5
20:58:08|26790.26
20:58:09|26787.98
20:58:09|26787.98
20:58:11|26787.65
20:58:12|26787.28
20:58:13|26787.44
20:58:14|26786.76
20:58:15|26787.06
20:58:16|26787.06
20:58:17|26787.06
20:58:18|26787.06
20:58:19|26787.06
20:58:21|26787.06
20:58:22|26787.06
20:58:22|26784.99
20:58:23|26782.62
20:58:24|26781.48
20:58:25|26779.97
20:58:27|26781.62
20:58:28|26780.33
20:58:29|26779.99
20:58:30|26779.99
20:58:30|26779.99
20:58:31|26779.99
20:58:32|26779.7
20:58:34|26779.1
20:58:35|26778.7
20:58:35|26778.7
20:58:36|26775.72
20:58:37|26773.09
20:58:39|26775.51
20:58:40|26775.51
20:58:40|26774.94
20:58:41|26775.
20:58:43|26773.63
20:58:45|26773.63
20:58:46|26773.63
20:58:46|26775.16
20:58:48|26775.16
20:58:49|26774.63
20:58:50|26774.63
20:58:51|26777.38
20:58:52|26779.1
20:58:53|26778.24
20:58:54|26778.24
20:58:55|26778.24
20:58:56|26778.24
20:58:57|26778.24
20:58:58|26778.24
20:58:59|26778.71
20:59:00|26778.23
20:59:01|26778.23
20:59:02|26778.09
20:59:03|26777.75
20:59:04|26777.83
20:59:05|26775.48
20:59:06|26773.96
20:59:07|26773.97
20:59:08|26773.95
20:59:09|26775.62
20:59:10|26773.95
20:59:11|26773.95
20:59:12|26774.35
20:59:13|26775.34
20:59:14|26775.34
20:59:15|26775.34
20:59:16|26775.34
20:59:17|26775.34
20:59:18|26774.96
20:59:19|26775.75
20:59:20|26775.75
20:59:21|26776.03
20:59:22|26776.03
20:59:23|26777.13
20:59:24|26777.13
20:59:25|26774.81
20:59:26|26774.81
20:59:27|26774.81
20:59:28|26773.95
20:59:29|26773.95
20:59:30|26775.4
20:59:31|26775.4
20:59:32|26773.95
20:59:33|26773.95
20:59:34|26774.55
20:59:35|26774.55
20:59:36|26774.55
20:59:37|26775.1
20:59:38|26772.62
20:59:39|26772.62
20:59:40|26772.62
20:59:41|26774.88
20:59:42|26776.84
20:59:43|26774.72
20:59:45|26777.
20:59:46|26774.02
20:59:47|26778.25
20:59:48|26778.25
20:59:49|26779.1
20:59:50|26779.1
20:59:51|26774.97
20:59:53|26774.97
20:59:53|26775.94
20:59:54|26775.08
20:59:55|26775.08
20:59:57|26778.1
20:59:58|26778.16
20:59:58|26778.72
21:00:00|26777.74
21:00:00|26778.25
21:00:01|26774.89
21:00:02|26776.12
21:00:04|26775.69
21:00:05|26773.75
21:00:05|26773.74
21:00:06|26773.74
21:00:08|26772.23
21:00:09|26773.23
21:00:10|26772.24
21:00:10|26773.29
21:00:11|26773.29
21:00:12|26773.39
21:00:13|26773.39
21:00:15|26773.72
21:00:16|26772.72
21:00:16|26773.41
21:00:18|26774.26
21:00:18|26770.73
21:00:20|26770.35
21:00:21|26770.84
21:00:22|26770.35
21:00:23|26770.35
21:00:24|26770.35
21:00:25|26771.32
21:00:26|26771.78
21:00:27|26771.09
21:00:28|26772.
21:00:29|26770.84
21:00:30|26771.33
21:00:31|26771.31
21:00:32|26769.32
21:00:33|26769.35
21:00:34|26770.21
21:00:35|26770.2
21:00:36|26770.4
21:00:37|26770.41
21:00:38|26768.79
21:00:39|26769.6
21:00:40|26771.
21:00:41|26771.26
21:00:43|26770.32
21:00:43|26770.08
21:00:45|26770.08
21:00:46|26770.27
21:00:47|26771.44
21:00:48|26772.
21:00:49|26772.
21:00:50|26772.
21:00:51|26772.
21:00:52|26770.77
21:00:53|26770.77
21:00:54|26770.77
21:00:55|26771.17
21:00:56|26771.17
21:00:57|26770.96
21:00:58|26770.51
21:00:59|26769.7
21:01:00|26769.7
21:01:01|26769.22
21:01:02|26768.49
21:01:03|26769.12
21:01:04|26770.58
21:01:05|26770.73
21:01:06|26769.89
21:01:07|26770.85
21:01:08|26770.83
21:01:09|26770.84
21:01:10|26770.84
21:01:11|26770.73
21:01:12|26770.73
21:01:13|26770.56
21:01:14|26770.56
21:01:15|26770.25
21:01:16|26770.53
21:01:17|26770.53
21:01:18|26770.52
21:01:19|26770.52
21:01:20|26770.51
21:01:21|26770.51
21:01:22|26770.52
21:01:23|26770.52
21:01:24|26770.23
21:01:25|26769.9
21:01:26|26770.03
21:01:27|26770.52
21:01:28|26770.63
21:01:29|26770.63
21:01:30|26770.63
21:01:31|26770.63
21:01:32|26770.25
21:01:33|26770.25
21:01:34|26770.25
21:01:35|26770.25
21:01:36|26770.25
21:01:37|26770.25
21:01:38|26769.66
21:01:39|26769.93
21:01:40|26770.33
21:01:41|26771.37
21:01:42|26770.56
21:01:43|26769.87
21:01:44|26770.36
21:01:45|26769.86
21:01:47|26770.86
21:01:47|26770.86
21:01:48|26770.86
21:01:50|26770.86
21:01:50|26770.86
21:01:52|26770.3
21:01:53|26770.32
21:01:54|26770.32
21:01:55|26770.32
21:01:55|26770.32
21:01:56|26770.32
21:01:58|26770.32
21:01:59|26770.32
21:01:59|26770.79
21:02:01|26770.79
21:02:02|26770.6
21:02:03|26770.6
21:02:03|26770.32
21:02:04|26770.32
21:02:05|26770.54
21:02:07|26771.
21:02:08|26770.56
21:02:09|26770.56
21:02:10|26770.25
21:02:11|26770.16
21:02:12|26770.51
21:02:13|26771.08
21:02:14|26771.15
21:02:15|26770.51
21:02:16|26770.51
21:02:17|26770.35
21:02:18|26770.16
21:02:18|26770.22
21:02:20|26770.14
21:02:21|26769.98
21:02:21|26769.98
21:02:23|26769.98
21:02:24|26770.12
21:02:25|26770.12
21:02:26|26770.25
21:02:27|26770.24
21:02:28|26770.49
21:02:28|26770.49
21:02:29|26770.31
21:02:31|26770.31
21:02:31|26770.31
21:02:32|26770.45
21:02:33|26770.45
21:02:35|26770.45
21:02:36|26770.45
21:02:37|26770.45
21:02:38|26770.42
21:02:39|26770.42
21:02:40|26770.42
21:02:41|26770.44
21:02:42|26770.45
21:02:43|26769.63
21:02:44|26769.63
21:02:45|26770.34
21:02:46|26770.34
21:02:46|26770.34
21:02:47|26770.34
21:02:49|26770.34
21:02:50|26770.34
21:02:51|26770.34
21:02:52|26769.47
21:02:53|26769.47
21:02:54|26769.74
21:02:55|26769.74
21:02:56|26769.74
21:02:57|26769.74
21:02:58|26770.23
21:02:59|26770.23
21:03:00|26770.23
21:03:01|26770.21
21:03:02|26770.21
21:03:02|26770.49
21:03:04|26770.48
21:03:05|26770.81
21:03:06|26770.95
21:03:06|26770.95
21:03:08|26770.74
21:03:09|26770.74
21:03:10|26770.74
21:03:11|26770.74
21:03:12|26770.74
21:03:12|26770.54
21:03:14|26770.89
21:03:15|26770.89
21:03:16|26770.89
21:03:17|26770.87
21:03:18|26769.74
21:03:18|26766.34
21:03:20|26762.59
21:03:20|26759.83
21:03:21|26755.09
21:03:22|26756.45
21:03:23|26756.23
21:03:24|26755.38
21:03:25|26758.47
21:03:26|26759.33
21:03:28|26759.32
21:03:29|26759.32
21:03:30|26758.58
21:03:31|26757.59
21:03:32|26759.32
21:03:33|26755.89
21:03:34|26756.27
21:03:35|26756.27
21:03:36|26756.27
21:03:36|26755.29
21:03:38|26755.01
21:03:39|26757.61
21:03:39|26755.
21:03:40|26755.
21:03:42|26755.94
21:03:42|26753.39
21:03:44|26753.39
21:03:45|26753.38
21:03:46|26754.29
21:03:46|26754.29
21:03:48|26754.29
21:03:50|26754.29
21:03:51|26754.29
21:03:52|26754.89
21:03:53|26753.02
21:03:55|26754.11
21:03:55|26754.1
21:03:56|26754.1
21:03:57|26754.1
21:03:58|26753.01
21:03:59|26754.11
21:04:00|26752.22
21:04:01|26750.73
21:04:02|26750.73
21:04:03|26752.97
21:04:04|26751.
21:04:05|26751.
21:04:06|26751.
21:04:07|26749.88
21:04:08|26749.88
21:04:09|26749.88
21:04:10|26747.63
21:04:11|26747.63
21:04:12|26747.97
21:04:13|26745.28
21:04:14|26744.68
21:04:15|26744.11
21:04:16|26742.8
21:04:17|26740.39
21:04:18|26742.13
21:04:19|26742.79
21:04:20|26742.36
21:04:21|26742.03
21:04:22|26740.26
21:04:23|26741.27
21:04:24|26741.27
21:04:25|26740.07
21:04:27|26742.
21:04:27|26742.
21:04:28|26742.
21:04:29|26743.5
21:04:31|26743.17
21:04:31|26743.82
21:04:33|26745.03
21:04:34|26743.68
21:04:35|26745.03
21:04:35|26743.5
21:04:36|26745.03
21:04:37|26742.91
21:04:39|26745.03
21:04:40|26745.03
21:04:41|26745.03
21:04:41|26745.03
21:04:42|26745.03
21:04:43|26743.42
21:04:45|26743.44
21:04:45|26744.39
21:04:47|26745.15
21:04:47|26748.64
21:04:49|26748.36
21:04:50|26748.36
21:04:52|26750.19
21:04:52|26749.
21:04:54|26749.01
21:04:55|26749.28
21:04:55|26749.28
21:04:56|26749.28
21:04:58|26748.67
21:04:58|26748.67
21:05:00|26748.67
21:05:01|26749.98
21:05:02|26748.31
21:05:03|26747.29
21:05:04|26754.02
21:05:04|26757.81
21:05:05|26756.01
21:05:06|26755.22
21:05:08|26755.26
21:05:09|26752.09
21:05:10|26752.
21:05:11|26750.31
21:05:12|26750.15
21:05:13|26751.96
21:05:14|26752.
21:05:15|26752.
21:05:16|26752.
21:05:17|26752.
21:05:18|26752.
21:05:18|26752.
21:05:20|26752.39
21:05:21|26752.
21:05:21|26752.34
21:05:23|26752.34
21:05:23|26749.
21:05:25|26750.16
21:05:26|26750.16
21:05:27|26746.
21:05:28|26747.29
21:05:29|26747.67
21:05:29|26745.3
21:05:30|26747.99
21:05:32|26748.15
21:05:33|26748.15
21:05:33|26748.15
21:05:35|26748.15
21:05:36|26748.15
21:05:36|26746.1
21:05:38|26746.15
21:05:39|26746.15
21:05:39|26746.15
21:05:41|26746.15
21:05:42|26746.15
21:05:43|26749.
21:05:44|26749.
21:05:44|26749.
21:05:46|26748.15
21:05:47|26749.84
21:05:47|26749.84
21:05:49|26749.84
21:05:49|26749.84
21:05:51|26751.07
21:05:51|26751.56
21:05:53|26751.56
21:05:54|26749.93
21:05:56|26751.07
21:05:57|26751.07
21:05:58|26751.07
21:05:59|26751.07
21:06:00|26751.07
21:06:01|26751.07
21:06:01|26751.07
21:06:02|26751.07
21:06:04|26751.07
21:06:05|26750.
21:06:05|26751.59
21:06:07|26750.74
21:06:07|26753.37
21:06:09|26753.37
21:06:10|26753.37
21:06:11|26753.76
21:06:12|26753.76
21:06:13|26753.76
21:06:13|26753.76
21:06:14|26753.76
21:06:15|26753.76
21:06:16|26753.76
21:06:17|26753.76
21:06:19|26752.24
21:06:20|26752.24
21:06:20|26752.24
21:06:21|26752.24
21:06:22|26752.24
21:06:24|26752.24
21:06:25|26752.
21:06:26|26750.76
21:06:27|26750.76
21:06:28|26751.54
21:06:29|26751.54
21:06:29|26751.54
21:06:31|26751.54
21:06:32|26752.21
21:06:32|26752.21
21:06:33|26752.21
21:06:35|26751.52
21:06:35|26751.58
21:06:36|26751.58
21:06:37|26750.8
21:06:38|26750.8
21:06:39|26750.8
21:06:40|26753.76
21:06:42|26753.76
21:06:42|26753.76
21:06:44|26753.76
21:06:45|26754.21
21:06:45|26754.21
21:06:46|26754.01
21:06:47|26754.01
21:06:48|26753.91
21:06:50|26753.91
21:06:51|26753.71
21:06:52|26753.71
21:06:53|26753.71
21:06:54|26753.71
21:06:55|26753.71
21:06:56|26752.47
21:06:57|26752.46
21:06:58|26752.47
21:06:59|26752.47
21:07:00|26752.47
21:07:01|26752.47
21:07:02|26752.47
21:07:03|26752.47
21:07:04|26752.47
21:07:05|26750.53
21:07:06|26752.51
21:07:07|26750.29
21:07:08|26750.29
21:07:09|26750.29
21:07:10|26750.29
21:07:11|26750.29
21:07:12|26753.
21:07:13|26751.53
21:07:14|26751.53
21:07:15|26751.53
21:07:16|26751.53
21:07:17|26751.53
21:07:18|26751.53
21:07:19|26751.53
21:07:20|26751.53
21:07:21|26751.53
21:07:22|26751.53
21:07:23|26751.68
21:07:24|26751.68
21:07:25|26751.68
21:07:26|26751.68
21:07:27|26751.7
21:07:28|26751.7
21:07:29|26751.26
21:07:30|26751.26
21:07:31|26751.26
21:07:32|26751.26
21:07:33|26751.26
21:07:34|26751.26
21:07:35|26751.26
21:07:36|26751.26
21:07:37|26751.26
21:07:38|26750.94
21:07:39|26750.94
21:07:40|26752.
21:07:41|26752.
21:07:42|26756.71
21:07:43|26756.71
21:07:44|26756.96
21:07:45|26756.69
21:07:46|26755.11
21:07:47|26755.05
21:07:48|26755.05
21:07:49|26755.11
21:07:50|26755.11
21:07:51|26755.11
21:07:52|26755.11
21:07:54|26755.11
21:07:54|26755.11
21:07:56|26755.15
21:07:56|26755.15
21:07:58|26755.15
21:07:59|26755.15
21:08:00|26755.15
21:08:01|26755.15
21:08:02|26755.15
21:08:02|26755.15
21:08:04|26755.15
21:08:06|26755.15
21:08:06|26755.15
21:08:07|26755.15
21:08:08|26755.15
21:08:09|26755.15
21:08:10|26755.15
21:08:11|26755.15
21:08:13|26755.15
21:08:13|26755.15
21:08:14|26756.96
21:08:15|26756.96
21:08:17|26756.96
21:08:17|26762.08
21:08:18|26763.4
21:08:19|26766.21
21:08:20|26763.83
21:08:21|26763.83
21:08:22|26767.07
21:08:23|26766.68
21:08:24|26767.93
21:08:25|26764.5
21:08:27|26765.56
21:08:28|26766.21
21:08:29|26766.66
21:08:29|26764.79
21:08:31|26767.07
21:08:31|26767.07
21:08:32|26767.07
21:08:33|26764.99
21:08:35|26766.68
21:08:35|26766.68
21:08:36|26765.03
21:08:37|26764.98
21:08:38|26764.01
21:08:39|26764.01
21:08:41|26765.9
21:08:41|26766.99
21:08:43|26766.99
21:08:44|26765.
21:08:44|26765.
21:08:46|26765.
21:08:46|26764.65
21:08:47|26764.65
21:08:48|26767.
21:08:50|26767.
21:08:50|26767.
21:08:52|26767.
21:08:52|26764.95
21:08:54|26764.01
21:08:55|26764.01
21:08:56|26765.36
21:08:57|26766.63
21:08:58|26766.63
21:08:59|26767.44
21:09:00|26765.85
21:09:01|26765.
21:09:02|26762.78
21:09:03|26763.7
21:09:04|26764.98
21:09:05|26763.7
21:09:06|26763.7
21:09:07|26763.7
21:09:08|26763.7
21:09:09|26763.7
21:09:10|26763.7
21:09:11|26763.7
21:09:12|26765.86
21:09:13|26766.5
21:09:14|26765.17
21:09:15|26765.56
21:09:16|26765.56
21:09:17|26765.56
21:09:18|26765.56
21:09:20|26765.56
21:09:20|26765.56
21:09:21|26764.1
21:09:23|26764.1
21:09:23|26764.1
21:09:24|26765.38
21:09:25|26765.38
21:09:26|26767.07
21:09:27|26765.39
21:09:29|26767.05
21:09:29|26767.05
21:09:31|26765.39
21:09:32|26765.39
21:09:32|26765.39
21:09:34|26765.39
21:09:35|26765.39
21:09:36|26765.39
21:09:36|26765.39
21:09:37|26765.39
21:09:39|26764.73
21:09:39|26767.
21:09:40|26765.36
21:09:41|26765.36
21:09:42|26765.36
21:09:43|26765.36
21:09:44|26765.36
21:09:46|26765.36
21:09:46|26765.41
21:09:48|26765.36
21:09:48|26765.36
21:09:49|26765.36
21:09:50|26765.36
21:09:51|26765.36
21:09:53|26765.36
21:09:54|26767.73
21:09:55|26767.73
21:09:56|26765.5
21:09:58|26764.48
21:09:58|26764.48
21:09:59|26764.48
21:10:00|26764.48
21:10:02|26764.53
21:10:03|26764.58
21:10:03|26765.33
21:10:05|26763.5
21:10:05|26763.5
21:10:06|26763.5
21:10:07|26763.75
21:10:09|26767.22
21:10:09|26767.23
21:10:11|26767.23
21:10:12|26767.23
21:10:12|26767.23
21:10:14|26767.23
21:10:15|26767.23
21:10:16|26767.23
21:10:16|26767.23
21:10:18|26767.23
21:10:19|26767.23
21:10:19|26767.23
21:10:21|26765.2
21:10:22|26765.29
21:10:23|26765.29
21:10:24|26767.23
21:10:25|26767.23
21:10:26|26764.01
21:10:27|26765.9
21:10:28|26765.9
21:10:29|26765.9
21:10:30|26765.9
21:10:31|26765.9
21:10:31|26765.9
21:10:32|26765.9
21:10:34|26765.9
21:10:35|26765.76
21:10:36|26765.76
21:10:36|26765.76
21:10:38|26764.73
21:10:38|26764.73
21:10:40|26764.73
21:10:40|26764.73
21:10:42|26764.73
21:10:43|26767.1
21:10:44|26767.21
21:10:45|26767.21
21:10:45|26767.21
21:10:47|26765.01
21:10:47|26765.01
21:10:48|26764.49
21:10:50|26764.49
21:10:50|26764.49
21:10:52|26764.59
21:10:52|26764.5
21:10:53|26764.5
21:10:55|26764.5
21:10:57|26766.83
21:10:58|26767.7
21:10:59|26767.3
21:11:00|26767.3
21:11:01|26767.3
21:11:02|26766.36
21:11:03|26766.7
21:11:05|26766.7
21:11:05|26766.33
21:11:07|26767.74
21:11:08|26768.01
21:11:09|26768.01
21:11:09|26771.2
21:11:10|26773.3
21:11:11|26774.05
21:11:13|26771.68
21:11:14|26774.13
21:11:15|26771.77
21:11:15|26771.77
21:11:17|26774.01
21:11:17|26774.29
21:11:18|26774.29
21:11:19|26774.29
21:11:21|26774.68
21:11:21|26774.68
21:11:22|26774.68
21:11:24|26775.67
21:11:25|26777.39
21:11:25|26778.25
21:11:27|26778.25
21:11:27|26777.39
21:11:28|26778.25
21:11:30|26778.25
21:11:30|26778.68
21:11:32|26777.02
21:11:32|26777.02
21:11:33|26777.04
21:11:35|26779.66
21:11:35|26779.66
21:11:36|26780.
21:11:37|26780.
21:11:39|26778.01
21:11:40|26778.01
21:11:40|26780.19
21:11:41|26778.89
21:11:42|26778.89
21:11:43|26782.
21:11:44|26783.
21:11:46|26783.
21:11:46|26781.75
21:11:48|26781.75
21:11:49|26781.75
21:11:49|26781.75
21:11:50|26781.75
21:11:51|26781.75
21:11:52|26781.75
21:11:53|26781.75
21:11:55|26783.
21:11:56|26783.
21:11:57|26783.
21:11:58|26783.
21:12:00|26783.
21:12:01|26783.
21:12:01|26783.
21:12:03|26783.
21:12:04|26784.17
21:12:05|26781.76
21:12:05|26781.79
21:12:07|26781.79
21:12:08|26784.15
21:12:09|26781.76
21:12:10|26781.76
21:12:11|26781.76
21:12:12|26781.76
21:12:13|26784.19
21:12:14|26784.19
21:12:14|26784.67
21:12:16|26784.67
21:12:16|26782.98
21:12:18|26782.55
21:12:19|26782.55
21:12:19|26782.21
21:12:21|26782.21
21:12:22|26782.21
21:12:23|26782.21
21:12:24|26782.21
21:12:25|26782.21
21:12:26|26782.21
21:12:27|26782.21
21:12:28|26782.22
21:12:29|26782.22
21:12:30|26782.22
21:12:31|26782.22
21:12:32|26784.68
21:12:33|26784.68
21:12:34|26784.68
21:12:35|26784.68
21:12:36|26784.68
21:12:37|26784.68
21:12:38|26782.92
21:12:39|26782.92
21:12:40|26785.02
21:12:41|26785.02
21:12:42|26785.47
21:12:43|26785.67
21:12:44|26781.56
21:12:45|26782.47
21:12:46|26783.4
21:12:47|26781.67
21:12:48|26781.67
21:12:49|26781.67
21:12:50|26782.92
21:12:51|26782.92
21:12:52|26782.92
21:12:53|26782.92
21:12:54|26782.92
21:12:55|26782.92
21:12:56|26783.4
21:12:57|26781.15
21:12:59|26781.15
21:12:59|26781.73
21:13:01|26781.99
21:13:02|26781.99
21:13:03|26781.99
21:13:03|26781.99
21:13:05|26781.99
21:13:06|26783.32
21:13:07|26783.46
21:13:07|26783.46
21:13:08|26782.45
21:13:10|26784.12
21:13:11|26784.12
21:13:12|26785.29
21:13:13|26785.29
21:13:13|26785.25
21:13:14|26785.25
21:13:16|26785.37
21:13:17|26785.33
21:13:18|26785.35
21:13:19|26785.36
21:13:20|26785.37
21:13:21|26785.36
21:13:22|26785.37
21:13:23|26785.37
21:13:24|26785.37
21:13:25|26786.93
21:13:26|26787.
21:13:26|26785.51
21:13:28|26786.69
21:13:29|26786.
21:13:30|26786.69
21:13:31|26786.69
21:13:32|26786.69
21:13:33|26786.69
21:13:34|26787.
21:13:35|26785.59
21:13:36|26785.59
21:13:37|26788.01
21:13:38|26785.94
21:13:39|26785.94
21:13:40|26785.94
21:13:41|26785.94
21:13:42|26785.94
21:13:43|26781.81
21:13:44|26778.4
21:13:45|26778.4
21:13:46|26781.96
21:13:47|26779.97
21:13:48|26780.21
21:13:49|26780.21
21:13:50|26781.25
21:13:51|26780.21
21:13:52|26780.21
21:13:53|26781.86
21:13:54|26781.86
21:13:55|26782.86
21:13:56|26782.89
21:13:57|26782.89
21:13:59|26781.86
21:14:00|26784.26
21:14:01|26784.26
21:14:01|26782.01
21:14:03|26784.84
21:14:03|26782.75
21:14:04|26782.8
21:14:06|26782.8
21:14:07|26782.84
21:14:08|26782.84
21:14:08|26782.84
21:14:09|26782.84
21:14:11|26784.73
21:14:11|26784.73
21:14:13|26784.73
21:14:13|26784.73
21:14:14|26784.73
21:14:15|26783.27
21:14:17|26783.27
21:14:17|26784.59
21:14:19|26784.59
21:14:20|26784.59
21:14:20|26784.59
21:14:22|26784.59
21:14:22|26782.92
21:14:23|26782.92
21:14:25|26782.92
21:14:25|26782.92
21:14:26|26782.92
21:14:27|26782.92
21:14:28|26782.92
21:14:30|26782.92
21:14:30|26782.92
21:14:32|26782.92
21:14:32|26782.92
21:14:33|26782.92
21:14:35|26782.91
21:14:35|26782.9
21:14:36|26781.87
21:14:37|26781.87
21:14:38|26781.87
21:14:39|26781.87
21:14:41|26783.95
21:14:41|26781.94
21:14:42|26781.94
21:14:43|26781.94
21:14:44|26781.94
21:14:46|26781.94
21:14:46|26781.97
21:14:47|26781.62
21:14:49|26781.59
21:14:50|26781.59
21:14:51|26781.62
21:14:51|26781.62
21:14:52|26781.62
21:14:54|26781.62
21:14:54|26781.62
21:14:56|26781.62
21:14:57|26781.62
21:14:58|26781.62
21:14:59|26781.62
21:15:01|26781.62
21:15:01|26782.67
21:15:03|26781.75
21:15:03|26781.62
21:15:04|26781.62
21:15:06|26781.62
21:15:06|26781.62
21:15:07|26782.66
21:15:09|26782.65
21:15:10|26782.65
21:15:10|26783.
21:15:12|26783.
21:15:13|26783.
21:15:14|26783.
21:15:15|26783.
21:15:15|26783.
21:15:17|26783.
21:15:17|26783.
21:15:18|26782.98
21:15:20|26782.98
21:15:21|26782.98
21:15:22|26782.98
21:15:22|26782.98
21:15:23|26782.98
21:15:25|26782.98
21:15:25|26782.98
21:15:26|26783.
21:15:27|26783.
21:15:29|26783.
21:15:29|26783.
21:15:30|26783.
21:15:31|26783.
21:15:32|26783.
21:15:33|26782.05
21:15:34|26782.12
21:15:35|26783.01
21:15:37|26783.01
21:15:37|26783.01
21:15:38|26783.
21:15:40|26782.13
21:15:40|26783.87
21:15:41|26783.87
21:15:42|26788.7
21:15:43|26789.46
21:15:45|26789.46
21:15:45|26792.
21:15:46|26789.92
21:15:47|26789.92
21:15:48|26789.92
21:15:50|26791.92
21:15:50|26790.04
21:15:51|26790.29
21:15:52|26790.28
21:15:53|26790.17
21:15:54|26790.73
21:15:55|26790.73
21:15:56|26790.33
21:15:57|26789.51
21:15:58|26790.34
21:16:00|26790.34
21:16:02|26790.32
21:16:02|26790.29
21:16:04|26791.17
21:16:05|26791.17
21:16:06|26791.17
21:16:07|26790.31
21:16:08|26790.31
21:16:09|26791.5
21:16:10|26791.5
21:16:11|26790.3
21:16:12|26793.52
21:16:13|26790.
21:16:14|26789.66
21:16:15|26790.29
21:16:16|26790.29
21:16:17|26791.87
21:16:18|26791.87
21:16:19|26791.87
21:16:20|26791.83
21:16:21|26791.83
21:16:22|26791.83
21:16:23|26791.83
21:16:24|26791.83
21:16:25|26791.83
21:16:26|26791.83
21:16:27|26796.11
21:16:28|26796.1
21:16:29|26796.1
21:16:30|26795.3
21:16:31|26795.31
21:16:32|26793.89
21:16:33|26793.89
21:16:34|26793.89
21:16:35|26795.33
21:16:36|26796.8
21:16:37|26796.8
21:16:38|26795.36
21:16:39|26795.36
21:16:40|26795.38
21:16:41|26795.38
21:16:42|26795.37
21:16:43|26795.36
21:16:44|26792.28
21:16:45|26792.28
21:16:46|26792.28
21:16:47|26791.46
21:16:48|26793.53
21:16:49|26791.48
21:16:50|26794.68
21:16:51|26791.45
21:16:52|26791.45
21:16:53|26791.45
21:16:54|26791.45
21:16:55|26792.28
21:16:56|26792.28
21:16:57|26792.28
21:16:58|26792.28
21:16:59|26792.89
21:17:00|26792.89
21:17:02|26796.8
21:17:03|26797.22
21:17:04|26798.49
21:17:04|26798.5
21:17:05|26798.4
21:17:07|26796.58
21:17:08|26796.58
21:17:09|26796.58
21:17:09|26796.32
21:17:11|26795.46
21:17:12|26797.49
21:17:13|26797.49
21:17:14|26795.39
21:17:15|26795.39
21:17:16|26795.39
21:17:17|26795.39
21:17:17|26795.39
21:17:19|26797.29
21:17:20|26797.29
21:17:21|26798.46
21:17:22|26798.46
21:17:23|26799.14
21:17:24|26799.14
21:17:25|26799.14
21:17:26|26803.66
21:17:26|26802.14
21:17:27|26804.9
21:17:29|26802.85
21:17:30|26805.
21:17:31|26804.68
21:17:32|26802.01
21:17:33|26799.52
21:17:34|26801.82
21:17:35|26805.59
21:17:36|26804.1
21:17:37|26804.57
21:17:37|26803.16
21:17:39|26802.22
21:17:40|26803.98
21:17:41|26803.98
21:17:42|26802.23
21:17:43|26802.23
21:17:43|26802.23
21:17:44|26803.89
21:17:46|26803.89
21:17:46|26802.24
21:17:48|26804.11
21:17:48|26802.29
21:17:49|26802.3
21:17:50|26802.3
21:17:52|26803.87
21:17:53|26803.87
21:17:54|26807.67
21:17:55|26803.97
21:17:55|26803.88
21:17:56|26803.88
21:17:58|26803.21
21:17:59|26803.21
21:18:00|26806.11
21:18:00|26804.44
21:18:02|26804.84
21:18:04|26804.31
21:18:05|26804.24
21:18:06|26804.23
21:18:07|26804.13
21:18:08|26804.13
21:18:09|26804.1
21:18:10|26803.2
21:18:10|26803.21
21:18:12|26802.71
21:18:12|26803.2
21:18:13|26803.2
21:18:15|26803.99
21:18:16|26802.22
21:18:17|26802.22
21:18:18|26802.22
21:18:19|26802.22
21:18:20|26802.22
21:18:21|26802.22
21:18:22|26803.97
21:18:23|26803.98
21:18:24|26803.98
21:18:25|26803.98
21:18:25|26803.44
21:18:26|26802.34
21:18:27|26803.98
21:18:29|26804.6
21:18:30|26804.6
21:18:30|26802.34
21:18:31|26803.4
21:18:33|26803.41
21:18:33|26803.43
21:18:34|26803.44
21:18:36|26803.44
21:18:36|26802.35
21:18:38|26802.29
21:18:38|26803.97
21:18:39|26804.
21:18:40|26804.
21:18:42|26804.
21:18:42|26804.
21:18:43|26802.36
21:18:45|26803.84
21:18:46|26803.84
21:18:46|26802.41
21:18:48|26802.41
21:18:48|26802.41
21:18:50|26802.41
21:18:51|26802.41
21:18:51|26802.42
21:18:52|26804.71
21:18:53|26804.71
21:18:54|26804.71
21:18:55|26804.71
21:18:57|26804.71
21:18:57|26802.61
21:18:58|26802.63
21:18:59|26802.65
21:19:00|26805.03
21:19:02|26805.99
21:19:03|26803.57
21:19:04|26807.48
21:19:05|26803.51
21:19:06|26803.51
21:19:07|26803.51
21:19:08|26803.51
21:19:09|26804.99
21:19:10|26804.99
21:19:11|26804.99
21:19:12|26805.03
21:19:13|26805.03
21:19:14|26805.03
21:19:15|26804.12
21:19:16|26804.12
21:19:17|26804.12
21:19:18|26806.12
21:19:19|26806.12
21:19:20|26806.02
21:19:21|26806.02
21:19:22|26806.02
21:19:23|26806.13
21:19:24|26804.12
21:19:25|26806.32
21:19:26|26806.32
21:19:27|26806.32
21:19:28|26806.32
21:19:29|26806.32
21:19:30|26803.16
21:19:31|26803.16
21:19:32|26805.75
21:19:33|26804.57
21:19:34|26804.57
21:19:35|26804.57
21:19:36|26804.57
21:19:37|26804.57
21:19:38|26803.07
21:19:39|26803.08
21:19:40|26803.08
21:19:41|26803.08
21:19:42|26805.43
21:19:43|26805.43
21:19:45|26805.43
21:19:46|26805.43
21:19:46|26803.08
21:19:47|26803.07
21:19:49|26803.07
21:19:50|26803.07
21:19:51|26803.07
21:19:51|26803.07
21:19:53|26803.96
21:19:53|26804.82
21:19:54|26802.99
21:19:55|26802.99
21:19:56|26802.99
21:19:58|26803.25
21:19:58|26803.25
21:20:00|26803.35
21:20:00|26803.39
21:20:01|26803.39
21:20:03|26803.39
21:20:04|26802.97
21:20:05|26802.97
21:20:06|26802.97
21:20:07|26802.97
21:20:08|26804.59
21:20:08|26806.
21:20:10|26805.61
21:20:11|26805.61
21:20:12|26805.61
21:20:13|26807.67
21:20:14|26807.88
21:20:14|26805.49
21:20:16|26805.49
21:20:16|26807.88
21:20:17|26807.88
21:20:18|26807.88
21:20:20|26805.49
21:20:21|26805.5
21:20:21|26805.5
21:20:22|26805.5
21:20:23|26805.5
21:20:25|26806.48
21:20:26|26806.48
21:20:26|26803.19
21:20:27|26803.19
21:20:29|26803.2
21:20:29|26805.61
21:20:30|26805.61
21:20:32|26805.61
21:20:33|26805.61
21:20:33|26805.94
21:20:34|26805.94
21:20:36|26805.96
21:20:37|26805.96
21:20:37|26805.94
21:20:38|26805.94
21:20:39|26804.99
21:20:41|26805.
21:20:42|26805.
21:20:42|26805.
21:20:44|26804.
21:20:44|26804.
21:20:46|26804.01
21:20:46|26805.
21:20:47|26806.46
21:20:48|26806.46
21:20:49|26804.01
21:20:50|26804.01
21:20:52|26804.01
21:20:53|26804.01
21:20:53|26804.01
21:20:54|26804.99
21:20:55|26804.31
21:20:56|26804.52
21:20:58|26803.1
21:20:59|26804.52
21:20:59|26804.52
21:21:00|26804.52
21:21:01|26804.52
21:21:03|26805.
21:21:03|26805.
21:21:05|26805.49
21:21:06|26803.18
21:21:07|26805.47
21:21:08|26807.41
21:21:09|26807.41
21:21:10|26807.41
21:21:11|26805.6
21:21:12|26805.6
21:21:13|26805.6
21:21:14|26805.6
21:21:15|26805.6
21:21:16|26805.6
21:21:17|26805.6
21:21:18|26805.6
21:21:19|26807.99
21:21:20|26807.75
21:21:21|26807.75
21:21:22|26807.75
21:21:23|26807.75
21:21:24|26805.92
21:21:25|26805.92
21:21:26|26807.43
21:21:27|26807.5
21:21:28|26807.5
21:21:29|26807.5
21:21:30|26805.98
21:21:31|26806.02
21:21:32|26808.99
21:21:33|26809.3
21:21:34|26809.58
21:21:35|26805.14
21:21:36|26804.87
21:21:37|26802.03
21:21:38|26802.02
21:21:39|26802.51
21:21:40|26802.51
21:21:41|26801.21
21:21:42|26801.42
21:21:43|26801.21
21:21:44|26803.57
21:21:45|26801.22
21:21:46|26801.22
21:21:47|26801.89
21:21:48|26804.82
21:21:49|26804.82
21:21:50|26794.01
21:21:51|26792.6
21:21:52|26793.01
21:21:53|26795.33
21:21:54|26792.32
21:21:55|26792.21
21:21:56|26790.27
21:21:57|26790.27
21:21:58|26790.27
21:21:59|26791.13
21:22:00|26788.2
21:22:01|26786.91
21:22:02|26786.6
21:22:03|26788.26
21:22:04|26786.01
21:22:05|26786.01
21:22:07|26785.36
21:22:07|26785.36
21:22:08|26785.36
21:22:10|26785.99
21:22:10|26785.99
21:22:11|26785.07
21:22:13|26783.01
21:22:13|26783.01
21:22:15|26783.78
21:22:15|26782.4
21:22:16|26782.4
21:22:18|26782.39
21:22:19|26782.91
21:22:20|26782.91
21:22:20|26782.9
21:22:22|26782.9
21:22:22|26782.9
21:22:24|26781.1
21:22:25|26782.34
21:22:25|26782.37
21:22:26|26782.35
21:22:28|26783.31
21:22:28|26783.3
21:22:30|26785.01
21:22:30|26781.49
21:22:32|26781.49
21:22:33|26779.88
21:22:33|26779.88
21:22:35|26782.44
21:22:35|26780.
21:22:36|26780.
21:22:37|26780.
21:22:39|26782.13
21:22:40|26782.13
21:22:40|26782.13
21:22:42|26782.13
21:22:42|26779.88
21:22:44|26781.06
21:22:45|26781.06
21:22:46|26781.06
21:22:46|26780.01
21:22:47|26780.
21:22:49|26780.
21:22:49|26782.18
21:22:50|26782.83
21:22:51|26781.88
21:22:52|26782.83
21:22:54|26781.96
21:22:54|26782.
21:22:55|26782.
21:22:56|26782.
21:22:57|26782.15
21:22:58|26779.18
21:22:59|26781.15
21:23:00|26781.16
21:23:02|26782.
21:23:02|26782.1
21:23:04|26781.15
21:23:04|26782.1
21:23:06|26781.15
21:23:06|26779.61
21:23:08|26781.94
21:23:09|26779.62
21:23:10|26779.62
21:23:11|26779.63
21:23:12|26779.63
21:23:13|26779.63
21:23:14|26779.63
21:23:15|26780.99
21:23:16|26781.
21:23:17|26781.87
21:23:18|26781.87
21:23:19|26780.3
21:23:20|26780.29
21:23:21|26779.99
21:23:22|26777.62
21:23:23|26777.62
21:23:24|26777.62
21:23:25|26776.55
21:23:26|26776.55
21:23:27|26778.79
21:23:28|26778.77
21:23:29|26778.77
21:23:30|26777.62
21:23:31|26778.77
21:23:32|26776.86
21:23:33|26773.91
21:23:34|26773.91
21:23:35|26773.91
21:23:36|26773.91
21:23:37|26774.04
21:23:38|26773.83
21:23:39|26773.83
21:23:40|26773.83
21:23:41|26775.72
21:23:42|26774.
21:23:43|26773.2
21:23:44|26773.02
21:23:45|26773.
21:23:46|26772.79
21:23:47|26772.
21:23:48|26772.
21:23:49|26773.8
21:23:50|26773.8
21:23:51|26773.8
21:23:52|26773.8
21:23:53|26773.8
21:23:54|26773.72
21:23:55|26770.56
21:23:56|26771.27
21:23:57|26770.87
21:23:58|26770.22
21:23:59|26768.
21:24:00|26769.44
21:24:01|26767.79
21:24:02|26772.56
21:24:03|26773.95
21:24:04|26773.95
21:24:05|26773.67
21:24:06|26772.89
21:24:08|26773.95
21:24:09|26773.67
21:24:11|26773.67
21:24:11|26773.48
21:24:12|26773.67
21:24:13|26772.88
21:24:14|26773.95
21:24:15|26773.95
21:24:16|26772.01
21:24:17|26772.01
21:24:18|26773.66
21:24:19|26772.01
21:24:20|26772.01
21:24:21|26772.01
21:24:22|26773.62
21:24:23|26773.95
21:24:24|26773.95
21:24:25|26773.95
21:24:26|26773.95
21:24:27|26773.95
21:24:28|26773.95
21:24:29|26773.92
21:24:30|26773.92
21:24:31|26773.92
21:24:32|26773.92
21:24:33|26772.52
21:24:34|26772.52
21:24:35|26772.53
21:24:36|26773.82
21:24:37|26773.8
21:24:38|26772.25
21:24:39|26772.25
21:24:40|26772.25
21:24:41|26773.7
21:24:42|26773.7
21:24:43|26773.7
21:24:44|26775.27
21:24:45|26775.27
21:24:46|26773.67
21:24:48|26771.81
21:24:49|26771.87
21:24:49|26771.87
21:24:50|26771.87
21:24:52|26773.94
21:24:53|26773.94
21:24:53|26773.94
21:24:55|26773.94
21:24:55|26773.94
21:24:56|26773.94
21:24:57|26774.98
21:24:59|26773.68
21:24:59|26775.72
21:25:00|26778.01
21:25:01|26781.32
21:25:02|26781.05
21:25:03|26787.95
21:25:04|26783.82
21:25:05|26783.93
21:25:07|26787.31
21:25:08|26787.31
21:25:09|26784.97
21:25:11|26786.52
21:25:12|26784.75
21:25:12|26784.74
21:25:13|26784.74
21:25:14|26784.74
21:25:15|26784.74
21:25:16|26784.74
21:25:18|26784.74
21:25:18|26784.74
21:25:20|26784.74
21:25:20|26784.74
21:25:21|26784.74
21:25:22|26784.74
21:25:23|26784.74
21:25:24|26784.74
21:25:26|26784.74
21:25:26|26784.74
21:25:28|26784.74
21:25:28|26785.
21:25:29|26785.
21:25:30|26786.74
21:25:31|26788.
21:25:32|26786.33
21:25:34|26788.33
21:25:35|26788.33
21:25:35|26788.33
21:25:36|26787.47
21:25:37|26787.47
21:25:38|26787.51
21:25:39|26790.82
21:25:40|26790.76
21:25:41|26789.95
21:25:43|26789.95
21:25:43|26789.96
21:25:44|26789.96
21:25:46|26789.96
21:25:46|26789.96
21:25:47|26790.08
21:25:48|26790.08
21:25:49|26790.08
21:25:50|26790.08
21:25:52|26790.08
21:25:52|26790.37
21:25:53|26790.37
21:25:54|26790.37
21:25:55|26790.37
21:25:56|26790.37
21:25:57|26790.37
21:25:58|26790.37
21:25:59|26789.
21:26:00|26792.2
21:26:01|26792.2
21:26:02|26791.
21:26:03|26789.44
21:26:04|26789.44
21:26:05|26789.44
21:26:06|26789.44
21:26:08|26790.93
21:26:08|26789.49
21:26:10|26790.94
21:26:11|26790.94
21:26:12|26790.94
21:26:13|26790.94
21:26:14|26790.94
21:26:16|26790.94
21:26:17|26790.94
21:26:18|26790.94
21:26:18|26790.94
21:26:19|26786.57
21:26:21|26789.02
21:26:22|26789.02
21:26:23|26789.02
21:26:24|26789.02
21:26:25|26789.02
21:26:25|26789.02
21:26:27|26788.85
21:26:27|26788.85
21:26:28|26788.85
21:26:30|26788.85
21:26:30|26788.85
21:26:32|26790.86
21:26:32|26790.86
21:26:34|26790.86
21:26:34|26790.86
21:26:35|26790.86
21:26:37|26790.86
21:26:37|26790.86
21:26:39|26788.85
21:26:40|26788.85
21:26:40|26790.64
21:26:42|26790.64
21:26:42|26790.64
21:26:44|26790.64
21:26:45|26790.64
21:26:46|26790.64
21:26:47|26790.64
21:26:47|26789.43
21:26:48|26789.43
21:26:49|26789.43
21:26:51|26788.98
21:26:51|26788.98
21:26:52|26788.85
21:26:54|26788.85
21:26:55|26788.87
21:26:55|26790.95
21:26:56|26791.
21:26:57|26791.
21:26:59|26791.
21:26:59|26789.77
21:27:01|26789.77
21:27:02|26791.47
21:27:03|26791.47
21:27:03|26791.39
21:27:05|26791.39
21:27:05|26791.39
21:27:06|26791.39
21:27:07|26789.77
21:27:09|26789.77
21:27:10|26789.77
21:27:10|26789.75
21:27:12|26788.89
21:27:13|26788.89
21:27:14|26788.89
21:27:15|26788.89
21:27:16|26788.89
21:27:17|26788.89
21:27:18|26788.89
21:27:19|26791.19
21:27:20|26791.19
21:27:21|26791.19
21:27:22|26791.19
21:27:23|26791.19
21:27:24|26791.19
21:27:25|26791.19
21:27:26|26791.16
21:27:27|26791.16
21:27:28|26791.16
21:27:29|26788.94
21:27:30|26788.94
21:27:31|26788.94
21:27:32|26788.94
21:27:33|26790.91
21:27:34|26790.91
21:27:35|26790.91
21:27:36|26791.51
21:27:37|26791.51
21:27:38|26789.6
21:27:39|26789.6
21:27:40|26789.6
21:27:41|26789.6
21:27:42|26789.6
21:27:43|26789.72
21:27:44|26790.18
21:27:45|26787.42
21:27:46|26787.42
21:27:47|26787.43
21:27:48|26787.43
21:27:49|26787.43
21:27:50|26788.79
21:27:51|26787.43
21:27:52|26787.43
21:27:53|26787.43
21:27:54|26787.43
21:27:55|26787.43
21:27:56|26787.43
21:27:57|26789.91
21:27:58|26789.91
21:27:59|26789.91
21:28:00|26789.91
21:28:01|26789.9
21:28:02|26789.91
21:28:03|26791.54
21:28:04|26791.67
21:28:05|26791.67
21:28:06|26791.67
21:28:07|26788.89
21:28:08|26788.89
21:28:09|26788.92
21:28:10|26788.92
21:28:11|26797.6
21:28:12|26798.68
21:28:13|26797.51
21:28:14|26799.92
21:28:15|26797.65
21:28:16|26797.5
21:28:17|26798.08
21:28:18|26799.37
21:28:19|26799.37
21:28:20|26799.36
21:28:21|26799.36
21:28:23|26800.21
21:28:23|26804.
21:28:24|26799.63
21:28:25|26801.92
21:28:26|26801.92
21:28:27|26801.8
21:28:28|26801.8
21:28:29|26801.53
21:28:30|26801.53
21:28:31|26801.53
21:28:32|26801.53
21:28:33|26801.76
21:28:34|26798.02
21:28:35|26797.27
21:28:36|26797.27
21:28:37|26797.27
21:28:38|26797.27
21:28:39|26797.27
21:28:40|26797.27
21:28:41|26797.27
21:28:42|26797.27
21:28:43|26797.27
21:28:44|26797.27
21:28:45|26797.27
21:28:46|26797.27
21:28:47|26797.27
21:28:48|26797.27
21:28:49|26797.26
21:28:50|26797.26
21:28:51|26797.26
21:28:52|26798.48
21:28:53|26798.54
21:28:54|26798.75
21:28:55|26797.9
21:28:56|26797.9
21:28:57|26801.09
21:28:58|26798.47
21:28:59|26810.59
21:29:00|26808.55
21:29:01|26807.07
21:29:02|26810.05
21:29:03|26811.99
21:29:04|26811.99
21:29:05|26814.
21:29:06|26814.64
21:29:07|26814.64
21:29:08|26812.41
21:29:09|26812.43
21:29:10|26812.39
21:29:11|26812.39
21:29:12|26814.68
21:29:14|26812.39
21:29:15|26812.39
21:29:16|26814.31
21:29:17|26812.22
21:29:18|26812.22
21:29:19|26812.22
21:29:20|26812.22
21:29:21|26812.22
21:29:22|26811.54
21:29:23|26811.54
21:29:24|26811.54
21:29:25|26814.31
21:29:26|26813.54
21:29:27|26813.53
21:29:28|26813.55
21:29:29|26813.55
21:29:30|26813.53
21:29:31|26814.9
21:29:32|26813.72
21:29:33|26810.26
21:29:34|26808.49
21:29:35|26809.72
21:29:36|26808.49
21:29:37|26808.5
21:29:38|26808.49
21:29:39|26822.69
21:29:40|26821.41
21:29:41|26820.26
21:29:42|26819.
21:29:43|26822.75
21:29:44|26824.6
21:29:45|26818.29
21:29:46|26808.17
21:29:47|26806.35
21:29:48|26806.01
21:29:49|26809.06
21:29:50|26810.07
21:29:51|26811.06
21:29:52|26812.41
21:29:53|26810.53
21:29:54|26814.02
21:29:55|26816.28
21:29:56|26816.28
21:29:57|26812.
21:29:58|26815.4
21:29:59|26815.4
21:30:00|26816.13
21:30:01|26814.7
21:30:02|26816.14
21:30:03|26815.15
21:30:04|26819.01
21:30:05|26815.93
21:30:06|26817.64
21:30:07|26817.64
21:30:08|26817.64
21:30:09|26819.02
21:30:10|26817.64
21:30:11|26817.5
21:30:12|26816.06
21:30:13|26816.87
21:30:15|26816.87
21:30:16|26816.7
21:30:17|26816.7
21:30:18|26816.7
21:30:19|26819.08
21:30:20|26818.17
21:30:21|26818.01
21:30:22|26818.01
21:30:23|26818.03
21:30:24|26818.03
21:30:25|26818.03
21:30:26|26818.03
21:30:27|26819.73
21:30:28|26819.73
21:30:29|26818.05
21:30:30|26818.05
21:30:31|26818.05
21:30:32|26818.05
21:30:33|26818.05
21:30:34|26816.83
21:30:35|26818.09
21:30:36|26820.06
21:30:37|26818.37
21:30:38|26818.43
21:30:39|26818.43
21:30:40|26816.8
21:30:41|26816.8
21:30:42|26816.8
21:30:43|26816.8
21:30:44|26817.22
21:30:45|26819.47
21:30:46|26819.47
21:30:47|26817.2
21:30:48|26817.2
21:30:49|26817.2
21:30:50|26817.57
21:30:51|26819.44
21:30:52|26820.54
21:30:53|26820.54
21:30:54|26820.54
21:30:55|26820.47
21:30:56|26821.42
21:30:57|26821.42
21:30:58|26819.31
21:30:59|26818.57
21:31:00|26818.57
21:31:01|26820.89
21:31:02|26821.39
21:31:03|26819.04
21:31:04|26819.04
21:31:05|26819.04
21:31:06|26823.26
21:31:07|26824.09
21:31:08|26823.
21:31:09|26822.
21:31:10|26824.25
21:31:11|26823.87
21:31:12|26823.89
21:31:13|26823.96
21:31:14|26823.96
21:31:16|26823.05
21:31:16|26823.05
21:31:18|26823.1
21:31:19|26823.1
21:31:20|26824.53
21:31:21|26823.1
21:31:22|26823.1
21:31:23|26824.53
21:31:24|26825.99
21:31:25|26823.25
21:31:26|26824.53
21:31:27|26824.53
21:31:28|26824.53
21:31:29|26824.53
21:31:30|26824.53
21:31:31|26823.1
21:31:32|26823.53
21:31:33|26824.27
21:31:34|26817.04
21:31:35|26813.52
21:31:36|26813.19
21:31:37|26813.54
21:31:38|26813.99
21:31:39|26813.99
21:31:40|26810.
21:31:41|26813.21
21:31:42|26806.03
21:31:43|26810.37
21:31:44|26810.37
21:31:45|26808.
21:31:46|26809.94
21:31:47|26809.08
21:31:49|26809.08
21:31:50|26809.14
21:31:51|26808.23
21:31:51|26806.
21:31:53|26808.09
21:31:53|26809.93
21:31:54|26809.93
21:31:56|26809.93
21:31:57|26810.97
21:31:57|26808.83
21:31:59|26808.83
21:31:59|26808.83
21:32:00|26810.92
21:32:02|26810.92
21:32:02|26808.83
21:32:04|26808.84
21:32:05|26808.84
21:32:05|26808.84
21:32:07|26808.85
21:32:08|26810.88
21:32:08|26810.88
21:32:10|26810.88
21:32:11|26810.88
21:32:12|26810.88
21:32:12|26810.88
21:32:14|26810.88
21:32:14|26810.88
21:32:16|26810.88
21:32:17|26810.88
21:32:18|26810.88
21:32:19|26810.88
21:32:20|26808.83
21:32:21|26808.83
21:32:22|26808.83
21:32:23|26808.83
21:32:24|26808.83
21:32:25|26808.83
21:32:26|26810.16
21:32:27|26808.83
21:32:28|26807.53
21:32:29|26810.05
21:32:30|26810.05
21:32:31|26808.2
21:32:32|26806.97
21:32:33|26808.85
21:32:34|26800.
21:32:35|26800.
21:32:36|26795.88
21:32:37|26798.44
21:32:38|26796.38
21:32:39|26796.44
21:32:40|26796.44
21:32:41|26796.79
21:32:42|26796.79
21:32:43|26796.79
21:32:44|26796.79
21:32:45|26796.
21:32:46|26796.
21:32:47|26796.07
21:32:48|26794.79
21:32:49|26797.03
21:32:50|26797.03
21:32:51|26796.95
21:32:52|26796.95
21:32:53|26797.58
21:32:54|26797.58
21:32:55|26797.58
21:32:56|26797.58
21:32:57|26797.58
21:32:58|26797.58
21:32:59|26797.58
21:33:00|26795.77
21:33:01|26795.77
21:33:02|26796.8
21:33:03|26796.8
21:33:04|26796.78
21:33:05|26796.78
21:33:06|26795.
21:33:07|26795.
21:33:08|26794.99
21:33:09|26794.99
21:33:10|26794.98
21:33:11|26795.
21:33:12|26794.56
21:33:13|26795.97
21:33:14|26794.24
21:33:15|26795.47
21:33:16|26795.96
21:33:18|26794.91
21:33:19|26794.25
21:33:20|26795.
21:33:21|26793.81
21:33:22|26793.81
21:33:23|26793.81
21:33:24|26793.81
21:33:25|26794.65
21:33:26|26794.65
21:33:27|26794.65
21:33:28|26794.65
21:33:28|26792.49
21:33:30|26792.49
21:33:31|26792.7
21:33:32|26792.7
21:33:33|26792.7
21:33:33|26792.7
21:33:35|26793.99
21:33:36|26793.99
21:33:37|26794.
21:33:38|26794.
21:33:39|26792.81
21:33:40|26793.99
21:33:40|26793.99
21:33:42|26793.99
21:33:43|26793.99
21:33:44|26793.99
21:33:45|26793.99
21:33:46|26794.
21:33:47|26792.87
21:33:48|26792.22
21:33:49|26793.96
21:33:50|26793.96
21:33:51|26791.35
21:33:52|26791.35
21:33:53|26791.35
21:33:54|26791.35
21:33:55|26791.35
21:33:56|26792.25
21:33:57|26792.25
21:33:58|26792.25
21:33:59|26792.
21:34:00|26792.
21:34:01|26792.
21:34:02|26792.
21:34:03|26792.
21:34:04|26791.44
21:34:05|26791.43
21:34:06|26791.43
21:34:07|26791.96
21:34:08|26791.43
21:34:09|26791.43
21:34:10|26791.96
21:34:11|26791.96
21:34:12|26791.96
21:34:13|26791.96
21:34:14|26791.96
21:34:15|26791.95
21:34:16|26791.95
21:34:17|26791.95
21:34:19|26791.95
21:34:20|26791.95
21:34:20|26791.95
21:34:22|26793.56
21:34:24|26793.56
21:34:24|26793.56
21:34:25|26791.73
21:34:26|26792.2
21:34:27|26792.6
21:34:28|26791.73
21:34:29|26791.73
21:34:30|26791.73
21:34:31|26792.59
21:34:32|26792.59
21:34:33|26792.59
21:34:34|26792.59
21:34:35|26792.59
21:34:36|26792.59
21:34:37|26790.76
21:34:38|26789.1
21:34:39|26791.3
21:34:40|26789.68
21:34:41|26791.3
21:34:42|26791.41
21:34:43|26791.41
21:34:44|26791.41
21:34:45|26791.4
21:34:46|26791.4
21:34:47|26789.71
21:34:48|26789.71
21:34:49|26789.71
21:34:50|26789.71
21:34:51|26789.71
21:34:53|26789.71
21:34:53|26789.68
21:34:54|26789.68
21:34:55|26789.68
21:34:56|26788.64
21:34:57|26790.9
21:34:58|26790.9
21:34:59|26790.9
21:35:00|26790.91
21:35:01|26790.91
21:35:02|26790.91
21:35:03|26791.5
21:35:04|26791.5
21:35:05|26788.76
21:35:06|26788.76
21:35:07|26788.76
21:35:08|26791.51
21:35:09|26791.51
21:35:10|26791.51
21:35:11|26790.98
21:35:12|26789.76
21:35:13|26789.76
21:35:14|26789.76
21:35:15|26789.76
21:35:16|26789.76
21:35:17|26789.76
21:35:19|26790.31
21:35:19|26792.
21:35:21|26792.
21:35:22|26793.99
21:35:23|26793.99
21:35:24|26793.08
21:35:25|26793.08
21:35:26|26793.08
21:35:27|26793.08
21:35:28|26793.08
21:35:29|26793.08
21:35:30|26793.08
21:35:31|26793.08
21:35:32|26793.08
21:35:33|26793.08
21:35:34|26793.08
21:35:35|26793.08
21:35:36|26793.08
21:35:37|26793.08
21:35:38|26790.97
21:35:39|26790.97
21:35:40|26791.29
21:35:41|26791.31
21:35:42|26793.05
21:35:44|26793.05
21:35:44|26793.05
21:35:45|26793.05
21:35:46|26793.03
21:35:47|26791.36
21:35:48|26791.36
21:35:50|26791.39
21:35:51|26791.39
21:35:52|26791.39
21:35:53|26791.39
21:35:53|26791.39
21:35:54|26791.39
21:35:55|26791.39
21:35:57|26791.39
21:35:58|26791.5
21:35:59|26791.5
21:36:00|26791.5
21:36:01|26791.5
21:36:01|26791.51
21:36:02|26791.51
21:36:03|26791.51
21:36:04|26791.51
21:36:06|26791.51
21:36:07|26791.51
21:36:08|26791.51
21:36:08|26797.32
21:36:09|26796.72
21:36:11|26796.72
21:36:11|26799.52
21:36:13|26799.52
21:36:14|26797.16
21:36:15|26797.16
21:36:15|26797.16
21:36:16|26797.16
21:36:18|26797.16
21:36:19|26797.88
21:36:20|26797.88
21:36:21|26797.88
21:36:22|26799.22
21:36:23|26799.22
21:36:24|26797.59
21:36:25|26797.59
21:36:26|26798.
21:36:27|26799.21
21:36:28|26799.21
21:36:29|26800.
21:36:30|26800.
21:36:31|26799.21
21:36:32|26799.22
21:36:33|26799.22
21:36:34|26799.21
21:36:35|26799.21
21:36:36|26797.8
21:36:37|26797.8
21:36:38|26797.27
21:36:39|26797.27
21:36:40|26797.27
21:36:42|26797.16
21:36:43|26797.16
21:36:44|26799.
21:36:44|26796.54
21:36:45|26796.54
21:36:46|26796.54
21:36:48|26796.
21:36:48|26796.
21:36:49|26796.
21:36:50|26796.
21:36:51|26796.
21:36:52|26796.
21:36:53|26796.
21:36:54|26796.
21:36:55|26796.02
21:36:56|26796.02
21:36:57|26796.02
21:36:58|26796.02
21:36:59|26796.02
21:37:01|26796.02
21:37:01|26796.02
21:37:02|26796.03
21:37:03|26796.03
21:37:05|26796.02
21:37:05|26796.02
21:37:07|26796.02
21:37:08|26795.73
21:37:08|26795.73
21:37:10|26795.73
21:37:10|26795.78
21:37:12|26795.78
21:37:13|26795.78
21:37:14|26797.39
21:37:15|26797.39
21:37:16|26795.79
21:37:17|26795.79
21:37:18|26797.41
21:37:19|26797.41
21:37:20|26797.63
21:37:21|26797.63
21:37:23|26797.63
21:37:24|26796.86
21:37:25|26796.86
21:37:26|26796.9
21:37:27|26796.9
21:37:28|26796.9
21:37:29|26796.9
21:37:31|26796.9
21:37:31|26796.9
21:37:32|26796.9
21:37:33|26796.9
21:37:34|26796.9
21:37:35|26796.9
21:37:36|26796.9
21:37:37|26796.9
21:37:38|26797.17
21:37:39|26797.17
21:37:40|26797.17
21:37:41|26797.17
21:37:42|26797.17
21:37:43|26797.08
21:37:44|26797.31
21:37:45|26797.31
21:37:46|26797.31
21:37:47|26797.34
21:37:48|26801.6
21:37:49|26803.53
21:37:50|26803.53
21:37:51|26805.55
21:37:52|26805.55
21:37:53|26803.94
21:37:54|26803.94
21:37:55|26807.1
21:37:56|26804.53
21:37:57|26804.53
21:37:58|26804.53
21:37:59|26807.1
21:38:00|26805.22
21:38:01|26807.1
21:38:02|26805.41
21:38:03|26807.08
21:38:04|26805.51
21:38:05|26805.63
21:38:06|26807.1
21:38:07|26807.1
21:38:08|26806.54
21:38:09|26806.69
21:38:10|26810.
21:38:11|26808.39
21:38:12|26809.43
21:38:13|26809.63
21:38:14|26809.64
21:38:15|26808.39
21:38:16|26808.39
21:38:17|26808.39
21:38:18|26808.38
21:38:19|26807.35
21:38:20|26809.64
21:38:21|26807.67
21:38:22|26807.58
21:38:24|26807.58
21:38:25|26807.1
21:38:25|26807.11
21:38:27|26807.11
21:38:28|26807.11
21:38:29|26807.11
21:38:30|26807.11
21:38:30|26807.78
21:38:32|26807.79
21:38:33|26809.63
21:38:33|26809.63
21:38:35|26809.64
21:38:36|26809.64
21:38:37|26809.64
21:38:38|26809.64
21:38:39|26807.13
21:38:40|26807.13
21:38:40|26807.83
21:38:42|26807.83
21:38:42|26807.13
21:38:44|26806.24
21:38:45|26806.24
21:38:46|26806.29
21:38:46|26806.29
21:38:48|26806.29
21:38:48|26806.29
21:38:50|26806.29
21:38:50|26806.29
21:38:52|26806.29
21:38:53|26806.29
21:38:54|26806.29
21:38:55|26806.29
21:38:56|26806.29
21:38:57|26806.29
21:38:58|26806.29
21:38:59|26806.29
21:39:00|26806.29
21:39:01|26806.28
21:39:02|26807.77
21:39:03|26807.77
21:39:03|26806.25
21:39:05|26806.25
21:39:06|26806.25
21:39:07|26807.75
21:39:07|26806.26
21:39:09|26807.4
21:39:10|26806.24
21:39:10|26804.56
21:39:12|26804.56
21:39:13|26804.56
21:39:13|26804.56
21:39:15|26805.9
21:39:16|26804.55
21:39:17|26804.29
21:39:18|26804.29
21:39:19|26805.9
21:39:20|26805.9
21:39:21|26805.41
21:39:22|26805.41
21:39:23|26805.41
21:39:25|26804.1
21:39:25|26804.
21:39:26|26803.99
21:39:28|26803.99
21:39:29|26803.99
21:39:30|26803.99
21:39:30|26803.99
21:39:31|26804.
21:39:33|26804.
21:39:34|26804.41
21:39:34|26804.44
21:39:36|26804.44
21:39:37|26804.44
21:39:37|26803.13
21:39:39|26803.13
21:39:40|26803.13
21:39:41|26803.13
21:39:42|26804.29
21:39:43|26804.29
21:39:43|26804.29
21:39:45|26804.29
21:39:46|26804.29
21:39:47|26803.17
21:39:48|26803.18
21:39:49|26803.18
21:39:50|26803.41
21:39:50|26803.45
21:39:52|26805.7
21:39:53|26805.7
21:39:54|26805.7
21:39:55|26805.7
21:39:56|26805.7
21:39:57|26805.7
21:39:58|26805.7
21:39:59|26805.7
21:40:00|26805.7
21:40:01|26808.
21:40:02|26808.
21:40:03|26807.21
21:40:04|26807.21
21:40:05|26805.06
21:40:06|26807.19
21:40:07|26807.19
21:40:08|26805.73
21:40:09|26805.71
21:40:10|26805.71
21:40:11|26805.7
21:40:12|26805.7
21:40:13|26805.7
21:40:14|26805.7
21:40:15|26805.7
21:40:16|26806.54
21:40:17|26806.54
21:40:18|26806.54
21:40:19|26805.7
21:40:20|26804.79
21:40:21|26804.79
21:40:22|26805.71
21:40:23|26805.71
21:40:24|26805.71
21:40:25|26805.71
21:40:26|26804.78
21:40:27|26804.78
21:40:28|26804.84
21:40:29|26806.43
21:40:30|26806.43
21:40:31|26806.43
21:40:32|26806.43
21:40:33|26804.
21:40:34|26804.
21:40:35|26804.
21:40:37|26804.
21:40:38|26804.
21:40:38|26803.45
21:40:40|26805.8
21:40:41|26805.8
21:40:41|26805.8
21:40:42|26805.8
21:40:44|26805.8
21:40:44|26805.8
21:40:45|26805.8
21:40:46|26805.8
21:40:48|26805.91
21:40:49|26805.91
21:40:49|26805.91
21:40:50|26808.
21:40:52|26808.
21:40:52|26809.
21:40:53|26809.
21:40:55|26809.
21:40:55|26809.
21:40:56|26809.
21:40:57|26809.
21:40:58|26809.
21:40:59|26809.
21:41:01|26809.
21:41:01|26809.
21:41:02|26809.67
21:41:03|26809.67
21:41:04|26809.67
21:41:06|26809.66
21:41:07|26808.61
21:41:07|26809.46
21:41:08|26809.67
21:41:09|26809.66
21:41:10|26809.66
21:41:11|26809.66
21:41:12|26809.66
21:41:13|26809.66
21:41:15|26810.04
21:41:15|26810.03
21:41:17|26810.03
21:41:18|26812.12
21:41:18|26815.14
21:41:20|26816.12
21:41:20|26816.12
21:41:22|26816.16
21:41:23|26814.79
21:41:23|26815.8
21:41:25|26815.98
21:41:27|26817.18
21:41:27|26817.47
21:41:28|26817.67
21:41:30|26817.68
21:41:31|26817.68
21:41:32|26818.04
21:41:33|26818.04
21:41:34|26817.15
21:41:35|26817.15
21:41:36|26817.47
21:41:37|26821.21
21:41:38|26821.21
21:41:39|26817.91
21:41:40|26817.91
21:41:41|26819.1
21:41:42|26819.1
21:41:43|26819.1
21:41:44|26818.63
21:41:45|26818.63
21:41:46|26818.63
21:41:47|26818.72
21:41:49|26819.21
21:41:50|26819.21
21:41:50|26819.21
21:41:52|26819.21
21:41:53|26819.21
21:41:53|26818.45
21:41:54|26818.45
21:41:55|26818.45
21:41:56|26815.2
21:41:58|26814.99
21:41:58|26815.02
21:41:59|26815.02
21:42:01|26815.02
21:42:01|26813.64
21:42:02|26813.64
21:42:03|26813.64
21:42:05|26814.95
21:42:06|26814.95
21:42:06|26813.64
21:42:07|26814.95
21:42:08|26814.95
21:42:09|26814.95
21:42:10|26814.95
21:42:11|26814.95
21:42:12|26814.95
21:42:14|26814.95
21:42:15|26814.95
21:42:16|26814.95
21:42:16|26814.95
21:42:18|26814.95
21:42:18|26814.95
21:42:19|26814.9
21:42:20|26814.9
21:42:22|26814.9
21:42:23|26814.9
21:42:24|26814.9
21:42:25|26814.9
21:42:26|26814.67
21:42:27|26814.67
21:42:28|26814.67
21:42:30|26814.67
21:42:31|26814.67
21:42:31|26814.67
21:42:33|26814.67
21:42:34|26814.67
21:42:35|26814.67
21:42:36|26814.67
21:42:37|26814.67
21:42:37|26814.76
21:42:39|26814.77
21:42:40|26814.77
21:42:40|26814.77
21:42:41|26814.77
21:42:43|26814.77
21:42:43|26814.77
21:42:45|26814.82
21:42:45|26814.95
21:42:47|26815.02
21:42:47|26815.01
21:42:48|26815.01
21:42:49|26815.01
21:42:51|26815.02
21:42:51|26815.02
21:42:52|26815.04
21:42:54|26815.04
21:42:55|26815.04
21:42:55|26815.04
21:42:56|26815.04
21:42:57|26815.04
21:42:58|26815.04
21:42:59|26815.04
21:43:01|26815.89
21:43:02|26815.89
21:43:02|26815.89
21:43:04|26815.06
21:43:05|26815.06
21:43:06|26815.06
21:43:07|26815.06
21:43:08|26815.89
21:43:09|26815.89
21:43:10|26815.08
21:43:11|26815.08
21:43:12|26815.08
21:43:13|26815.08
21:43:14|26815.08
21:43:15|26815.08
21:43:16|26815.08
21:43:17|26815.08
21:43:18|26815.08
21:43:19|26815.08
21:43:20|26815.08
21:43:21|26815.11
21:43:22|26815.5
21:43:23|26815.13
21:43:24|26815.18
21:43:25|26815.62
21:43:26|26815.62
21:43:28|26815.62
21:43:28|26819.62
21:43:29|26817.53
21:43:30|26817.53
21:43:31|26817.54
21:43:33|26819.62
21:43:34|26817.54
21:43:35|26817.54
21:43:36|26817.56
21:43:37|26817.56
21:43:38|26817.56
21:43:39|26817.58
21:43:40|26818.
21:43:41|26817.58
21:43:42|26817.58
21:43:43|26817.58
21:43:43|26817.58
21:43:45|26817.6
21:43:45|26817.6
21:43:46|26817.6
21:43:48|26817.6
21:43:48|26817.6
21:43:49|26817.6
21:43:51|26819.49
21:43:52|26821.61
21:43:53|26819.48
21:43:53|26819.48
21:43:55|26819.48
21:43:56|26819.48
21:43:57|26818.9
21:43:58|26818.9
21:43:59|26818.9
21:44:00|26819.52
21:44:01|26818.9
21:44:02|26818.9
21:44:03|26820.77
21:44:04|26818.9
21:44:06|26822.
21:44:06|26821.61
21:44:08|26820.79
21:44:08|26820.8
21:44:10|26820.8
21:44:10|26821.34
21:44:11|26820.8
21:44:12|26821.31
21:44:13|26820.8
21:44:14|26821.27
21:44:16|26820.8
21:44:17|26821.28
21:44:18|26821.29
21:44:18|26821.32
21:44:19|26821.34
21:44:20|26821.29
21:44:22|26822.36
21:44:22|26821.29
21:44:23|26821.29
21:44:25|26821.29
21:44:25|26822.37
21:44:26|26822.38
21:44:28|26822.38
21:44:29|26821.97
21:44:30|26819.66
21:44:32|26819.66
21:44:33|26821.86
21:44:34|26821.8
21:44:36|26821.8
21:44:36|26821.79
21:44:37|26821.79
21:44:38|26820.14
21:44:39|26820.27
21:44:40|26820.55
21:44:41|26820.55
21:44:42|26819.01
21:44:43|26819.06
21:44:44|26819.06
21:44:45|26819.06
21:44:46|26821.29
21:44:47|26819.06
21:44:48|26819.06
21:44:49|26818.74
21:44:50|26820.35
21:44:51|26820.35
21:44:52|26820.48
21:44:53|26820.48
21:44:54|26820.48
21:44:55|26820.48
21:44:56|26820.48
21:44:57|26820.48
21:44:58|26820.48
21:44:59|26820.48
21:45:00|26817.77
21:45:01|26817.77
21:45:02|26820.15
21:45:03|26820.16
21:45:04|26820.16
21:45:05|26820.02
21:45:06|26817.79
21:45:07|26816.56
21:45:08|26817.36
21:45:09|26816.56
21:45:10|26816.56
21:45:11|26816.56
21:45:12|26816.56
21:45:13|26816.46
21:45:14|26815.64
21:45:15|26815.64
21:45:16|26815.64
21:45:17|26816.46
21:45:18|26816.46
21:45:19|26816.46
21:45:20|26814.
21:45:21|26814.
21:45:22|26815.61
21:45:23|26814.
21:45:24|26814.
21:45:25|26814.
21:45:26|26813.01
21:45:27|26813.01
21:45:28|26813.01
21:45:29|26813.01
21:45:30|26813.01
21:45:31|26813.01
21:45:33|26813.01
21:45:34|26813.01
21:45:35|26813.01
21:45:36|26813.01
21:45:37|26813.01
21:45:39|26813.
21:45:40|26813.
21:45:40|26814.53
21:45:41|26814.53
21:45:43|26814.53
21:45:43|26814.49
21:45:45|26812.74
21:45:46|26808.4
21:45:47|26807.6
21:45:47|26807.23
21:45:49|26807.23
21:45:50|26807.23
21:45:50|26807.23
21:45:52|26807.23
21:45:53|26807.23
21:45:54|26805.78
21:45:55|26805.78
21:45:56|26804.18
21:45:57|26804.18
21:45:58|26804.18
21:45:59|26805.57
21:46:00|26805.57
21:46:01|26805.48
21:46:02|26805.48
21:46:03|26805.42
21:46:04|26805.42
21:46:05|26805.42
21:46:06|26805.42
21:46:07|26805.42
21:46:08|26805.17
21:46:09|26805.11
21:46:10|26805.48
21:46:11|26805.69
21:46:12|26804.15
21:46:13|26804.15
21:46:14|26804.15
21:46:15|26804.15
21:46:16|26805.05
21:46:17|26805.05
21:46:18|26804.15
21:46:19|26804.15
21:46:20|26804.15
21:46:21|26804.
21:46:22|26803.42
21:46:23|26803.74
21:46:24|26803.62
21:46:25|26803.62
21:46:26|26803.62
21:46:27|26803.62
21:46:28|26803.62
21:46:29|26803.62
21:46:31|26803.62
21:46:31|26803.62
21:46:32|26803.62
21:46:34|26803.63
21:46:35|26803.63
21:46:35|26803.63
21:46:37|26803.63
21:46:38|26803.63
21:46:39|26803.21
21:46:39|26803.21
21:46:40|26803.21
21:46:42|26803.48
21:46:43|26803.
21:46:44|26803.
21:46:45|26803.48
21:46:45|26803.04
21:46:47|26803.48
21:46:47|26803.48
21:46:49|26803.48
21:46:50|26808.19
21:46:50|26808.19
21:46:52|26808.19
21:46:52|26808.19
21:46:53|26808.19
21:46:55|26804.
21:46:56|26804.
21:46:57|26804.
21:46:58|26804.
21:46:59|26804.
21:47:00|26806.14
21:47:01|26806.02
21:47:02|26806.
21:47:03|26803.24
21:47:04|26803.24
21:47:05|26803.24
21:47:05|26803.24
21:47:07|26805.8
21:47:07|26806.17
21:47:09|26806.17
21:47:09|26806.17
21:47:11|26806.17
21:47:11|26806.17
21:47:13|26806.17
21:47:14|26806.17
21:47:15|26806.17
21:47:15|26806.17
21:47:16|26806.17
21:47:17|26806.17
21:47:18|26806.17
21:47:19|26806.17
21:47:21|26806.17
21:47:21|26806.17
21:47:23|26806.17
21:47:24|26806.17
21:47:25|26803.85
21:47:26|26803.3
21:47:27|26803.3
21:47:27|26803.3
21:47:28|26803.3
21:47:29|26803.3
21:47:31|26803.3
21:47:32|26802.
21:47:33|26802.
21:47:35|26804.99
21:47:35|26804.99
21:47:37|26802.43
21:47:37|26802.43
21:47:39|26801.59
21:47:39|26803.89
21:47:40|26803.89
21:47:41|26803.89
21:47:43|26803.89
21:47:43|26802.
21:47:45|26801.59
21:47:45|26801.59
21:47:46|26801.59
21:47:48|26801.59
21:47:49|26801.62
21:47:49|26803.71
21:47:50|26803.71
21:47:52|26803.71
21:47:52|26803.71
21:47:53|26802.
21:47:54|26802.
21:47:55|26804.16
21:47:57|26804.16
21:47:57|26804.16
21:47:58|26804.16
21:47:59|26804.16
21:48:01|26801.91
21:48:01|26804.16
21:48:02|26804.16
21:48:04|26804.14
21:48:05|26804.14
21:48:06|26804.14
21:48:07|26804.16
21:48:08|26804.16
21:48:09|26804.16
21:48:09|26804.16
21:48:11|26804.16
21:48:12|26804.16
21:48:13|26804.16
21:48:13|26802.06
21:48:15|26803.83
21:48:16|26802.06
21:48:17|26802.06
21:48:18|26802.06
21:48:18|26802.06
21:48:19|26802.06
21:48:20|26802.06
21:48:22|26802.06
21:48:23|26802.07
21:48:23|26802.07
21:48:25|26802.07
21:48:26|26802.07
21:48:26|26804.07
21:48:28|26804.07
21:48:28|26804.07
21:48:30|26802.09
21:48:31|26802.09
21:48:32|26802.08
21:48:34|26802.08
21:48:35|26802.08
21:48:36|26802.1
21:48:36|26802.1
21:48:37|26802.1
21:48:38|26801.07
21:48:39|26803.42
21:48:40|26803.42
21:48:41|26803.42
21:48:42|26803.59
21:48:43|26801.99
21:48:44|26801.99
21:48:45|26801.99
21:48:46|26801.99
21:48:47|26801.07
21:48:49|26801.07
21:48:50|26802.75
21:48:50|26802.75
21:48:51|26802.75
21:48:52|26802.75
21:48:53|26802.97
21:48:54|26803.49
21:48:56|26803.49
21:48:56|26802.47
21:48:57|26801.32
21:48:58|26801.99
21:48:59|26801.57
21:49:00|26802.4
21:49:01|26802.4
21:49:02|26802.4
21:49:03|26802.4
21:49:04|26802.4
21:49:05|26801.64
21:49:06|26802.4
21:49:07|26801.65
21:49:08|26802.4
21:49:09|26801.65
21:49:10|26801.65
21:49:11|26801.65
21:49:12|26801.65
21:49:13|26801.65
21:49:15|26802.4
21:49:15|26801.67
21:49:16|26801.67
21:49:17|26801.67
21:49:18|26801.67
21:49:19|26801.67
21:49:20|26801.67
21:49:22|26801.67
21:49:22|26801.98
21:49:23|26801.98
21:49:24|26801.98
21:49:26|26801.99
21:49:27|26801.99
21:49:27|26802.
21:49:28|26801.99
21:49:29|26802.
21:49:31|26801.99
21:49:31|26801.99
21:49:33|26802.
21:49:34|26802.
21:49:35|26802.
21:49:36|26802.
21:49:37|26802.
21:49:38|26802.
21:49:39|26801.67
21:49:40|26801.67
21:49:42|26801.67
21:49:43|26801.67
21:49:43|26801.67
21:49:44|26801.67
21:49:46|26803.
21:49:47|26803.
21:49:48|26801.67
21:49:50|26801.67
21:49:50|26801.67
21:49:51|26801.67
21:49:52|26801.67
21:49:53|26801.67
21:49:54|26801.67
21:49:55|26801.67
21:49:56|26801.67
21:49:57|26801.67
21:49:58|26803.83
21:49:59|26803.73
21:50:00|26803.73
21:50:01|26804.63
21:50:02|26804.83
21:50:03|26803.86
21:50:04|26803.67
21:50:05|26803.86
21:50:06|26807.
21:50:07|26807.
21:50:08|26807.08
21:50:09|26805.
21:50:11|26805.
21:50:11|26805.
21:50:13|26805.
21:50:14|26805.
21:50:15|26807.08
21:50:16|26807.08
21:50:16|26807.08
21:50:17|26807.08
21:50:19|26807.08
21:50:19|26807.08
21:50:21|26801.02
21:50:22|26801.02
21:50:23|26804.77
21:50:24|26802.39
21:50:25|26802.39
21:50:25|26802.39
21:50:27|26801.08
21:50:28|26803.81
21:50:29|26804.18
21:50:30|26804.18
21:50:31|26804.69
21:50:32|26804.69
21:50:33|26804.69
21:50:34|26804.69
21:50:34|26804.69
21:50:36|26804.69
21:50:37|26805.14
21:50:38|26805.14
21:50:39|26803.76
21:50:40|26803.76
21:50:41|26805.18
21:50:42|26804.71
21:50:43|26804.71
21:50:44|26804.71
21:50:45|26804.71
21:50:46|26804.71
21:50:47|26807.
21:50:48|26805.41
21:50:49|26805.46
21:50:50|26805.46
21:50:51|26805.46
21:50:52|26805.46
21:50:53|26805.46
21:50:54|26805.46
21:50:55|26805.46
21:50:56|26805.68
21:50:57|26805.68
21:50:58|26806.98
21:50:59|26806.98
21:51:00|26807.19
21:51:01|26807.25
21:51:02|26807.25
21:51:03|26807.25
21:51:04|26807.25
21:51:05|26807.25
21:51:06|26807.25
21:51:07|26807.25
21:51:08|26807.25
21:51:09|26809.
21:51:10|26809.
21:51:11|26809.
21:51:12|26809.
21:51:13|26809.
21:51:14|26809.
21:51:15|26809.
21:51:16|26809.
21:51:17|26808.02
21:51:18|26808.
21:51:19|26808.99
21:51:20|26808.99
21:51:21|26808.99
21:51:22|26808.99
21:51:23|26808.99
21:51:24|26808.99
21:51:25|26808.99
21:51:26|26808.99
21:51:27|26808.28
21:51:28|26807.65
21:51:29|26806.55
21:51:30|26807.14
21:51:31|26807.13
21:51:32|26807.13
21:51:33|26807.13
21:51:34|26807.15
21:51:36|26807.15
21:51:36|26807.15
21:51:38|26807.15
21:51:38|26805.18
21:51:39|26805.18
21:51:41|26805.18
21:51:42|26805.28
21:51:43|26805.28
21:51:43|26805.28
21:51:45|26805.28
21:51:46|26805.28
21:51:47|26807.15
21:51:48|26805.59
21:51:49|26805.59
21:51:50|26805.78
21:51:51|26805.78
21:51:52|26805.78
21:51:53|26805.78
21:51:54|26805.78
21:51:55|26808.44
21:51:56|26808.44
21:51:57|26808.44
21:51:58|26808.44
21:51:58|26808.44
21:51:59|26808.44
21:52:01|26809.
21:52:02|26809.
21:52:02|26809.
21:52:04|26809.
21:52:04|26809.
21:52:06|26809.
21:52:06|26809.
21:52:08|26809.
21:52:09|26809.
21:52:09|26809.
21:52:11|26807.77
21:52:12|26807.77
21:52:12|26807.77
21:52:14|26807.77
21:52:14|26807.77
21:52:15|26807.77
21:52:17|26807.77
21:52:18|26809.9
21:52:19|26809.9
21:52:20|26809.88
21:52:21|26809.88
21:52:22|26809.88
21:52:23|26809.15
21:52:24|26809.92
21:52:24|26809.75
21:52:25|26809.46
21:52:26|26811.
21:52:27|26811.
21:52:29|26811.
21:52:30|26811.
21:52:31|26811.
21:52:31|26811.
21:52:33|26811.
21:52:34|26811.
21:52:35|26811.
21:52:35|26811.
21:52:36|26811.
21:52:38|26811.
21:52:39|26809.46
21:52:40|26809.46
21:52:41|26809.46
21:52:42|26809.49
21:52:43|26813.27
21:52:44|26813.27
21:52:45|26813.27
21:52:46|26813.27
21:52:47|26813.27
21:52:48|26810.
21:52:49|26810.
21:52:50|26810.
21:52:51|26810.
21:52:52|26810.
21:52:53|26810.
21:52:54|26810.03
21:52:55|26810.03
21:52:56|26810.05
21:52:57|26810.
21:52:58|26810.
21:52:59|26810.
21:53:00|26808.
21:53:01|26808.
21:53:02|26810.47
21:53:03|26808.01
21:53:04|26810.62
21:53:05|26810.62
21:53:06|26808.03
21:53:07|26808.03
21:53:08|26808.03
21:53:09|26808.03
21:53:10|26808.03
21:53:11|26810.87
21:53:12|26811.
21:53:13|26811.
21:53:14|26811.
21:53:15|26812.31
21:53:16|26812.31
21:53:17|26808.82
21:53:18|26808.99
21:53:19|26808.99
21:53:20|26808.99
21:53:21|26808.99
21:53:22|26808.99
21:53:23|26808.99
21:53:24|26810.08
21:53:25|26812.44
21:53:26|26812.44
21:53:27|26812.44
21:53:28|26812.44
21:53:29|26810.48
21:53:30|26810.48
21:53:31|26810.48
21:53:32|26811.74
21:53:33|26810.19
21:53:34|26810.19
21:53:35|26810.19
21:53:37|26810.2
21:53:37|26810.2
21:53:39|26810.2
21:53:40|26810.2
21:53:41|26810.2
21:53:42|26810.2
21:53:43|26810.2
21:53:44|26810.77
21:53:45|26811.29
21:53:46|26811.29
21:53:47|26811.29
21:53:48|26810.2
21:53:49|26810.2
21:53:50|26810.2
21:53:51|26812.75
21:53:52|26812.75
21:53:53|26812.75
21:53:54|26812.75
21:53:55|26812.75
21:53:56|26812.75
21:53:57|26812.75
21:53:58|26812.75
21:53:59|26812.75
21:54:00|26812.75
21:54:01|26808.95
21:54:02|26808.29
21:54:03|26808.98
21:54:04|26809.25
21:54:05|26809.25
21:54:06|26812.79
21:54:07|26812.79
21:54:08|26812.79
21:54:09|26810.31
21:54:10|26810.56
21:54:11|26810.56
21:54:12|26810.56
21:54:13|26810.61
21:54:14|26810.61
21:54:15|26810.61
21:54:16|26810.61
21:54:17|26810.61
21:54:18|26810.61
21:54:19|26812.79
21:54:20|26812.79
21:54:21|26812.79
21:54:22|26817.64
21:54:23|26816.27
21:54:24|26814.2
21:54:25|26814.2
21:54:26|26816.27
21:54:27|26814.44
21:54:28|26814.44
21:54:29|26814.44
21:54:30|26815.05
21:54:31|26814.03
21:54:32|26814.03
21:54:33|26814.03
21:54:34|26816.9
21:54:36|26816.9
21:54:36|26816.9
21:54:38|26816.9
21:54:39|26814.76
21:54:40|26814.76
21:54:40|26814.76
21:54:42|26814.76
21:54:43|26814.77
21:54:44|26814.77
21:54:45|26814.77
21:54:46|26814.77
21:54:47|26814.77
21:54:48|26814.2
21:54:49|26814.2
21:54:50|26814.2
21:54:51|26814.76
21:54:52|26814.76
21:54:53|26814.76
21:54:54|26814.76
21:54:55|26814.76
21:54:56|26814.76
21:54:57|26820.92
21:54:58|26816.23
21:54:59|26814.84
21:55:00|26814.84
21:55:01|26817.38
21:55:02|26815.35
21:55:03|26815.43
21:55:05|26815.43
21:55:05|26815.43
21:55:06|26815.43
21:55:07|26815.44
21:55:08|26815.44
21:55:10|26815.35
21:55:10|26815.35
21:55:11|26817.3
21:55:12|26817.3
21:55:13|26817.3
21:55:14|26817.3
21:55:16|26815.35
21:55:16|26814.46
21:55:17|26814.47
21:55:18|26814.47
21:55:19|26816.89
21:55:21|26816.89
21:55:21|26814.58
21:55:23|26815.36
21:55:23|26816.85
21:55:24|26816.85
21:55:25|26815.85
21:55:26|26815.85
21:55:28|26815.85
21:55:28|26815.85
21:55:29|26817.37
21:55:31|26817.37
21:55:31|26816.08
21:55:32|26816.01
21:55:33|26816.01
21:55:34|26818.2
21:55:35|26818.35
21:55:36|26818.35
21:55:38|26816.01
21:55:39|26816.01
21:55:40|26818.34
21:55:41|26818.34
21:55:42|26816.35
21:55:43|26816.35
21:55:44|26816.35
21:55:45|26818.65
21:55:46|26818.65
21:55:47|26817.42
21:55:48|26817.42
21:55:49|26818.67
21:55:50|26818.67
21:55:51|26817.43
21:55:52|26817.43
21:55:53|26818.66
21:55:54|26818.66
21:55:55|26818.66
21:55:56|26818.66
21:55:57|26817.46
21:55:58|26817.46
21:55:59|26818.69
21:56:00|26818.69
21:56:01|26816.67
21:56:02|26816.67
21:56:03|26817.17
21:56:04|26817.17
21:56:05|26818.69
21:56:06|26818.69
21:56:07|26818.69
21:56:08|26817.3
21:56:09|26817.3
21:56:10|26817.3
21:56:11|26817.3
21:56:12|26817.3
21:56:13|26817.3
21:56:14|26820.42
21:56:15|26820.34
21:56:16|26820.34
21:56:17|26820.78
21:56:18|26821.29
21:56:19|26819.25
21:56:20|26821.29
21:56:21|26821.29
21:56:22|26821.29
21:56:23|26819.28
21:56:24|26819.28
21:56:25|26821.25
21:56:26|26821.48
21:56:27|26819.48
21:56:28|26819.48
21:56:29|26819.48
21:56:30|26819.48
21:56:31|26826.87
21:56:32|26827.51
21:56:33|26827.71
21:56:34|26827.71
21:56:35|26825.7
21:56:36|26827.71
21:56:37|26827.71
21:56:38|26827.71
21:56:40|26821.28
21:56:40|26821.27
21:56:41|26821.27
21:56:43|26821.42
21:56:43|26821.42
21:56:44|26821.42
21:56:46|26821.42
21:56:47|26821.42
21:56:47|26820.91
21:56:49|26820.6
21:56:50|26820.71
21:56:51|26820.71
21:56:52|26820.71
21:56:53|26820.71
21:56:53|26820.71
21:56:55|26823.
21:56:56|26823.03
21:56:56|26823.03
21:56:57|26823.15
21:56:58|26823.15
21:57:00|26823.15
21:57:01|26823.23
21:57:02|26823.09
21:57:03|26822.18
21:57:03|26822.18
21:57:05|26822.18
21:57:05|26823.
21:57:06|26822.99
21:57:08|26822.99
21:57:08|26822.27
21:57:10|26822.27
21:57:11|26822.99
21:57:12|26822.29
21:57:12|26822.31
21:57:13|26822.31
21:57:14|26822.99
21:57:15|26822.99
21:57:16|26822.35
21:57:17|26823.8
21:57:19|26824.99
21:57:19|26824.99
21:57:20|26824.99
21:57:21|26822.71
21:57:22|26819.75
21:57:24|26820.35
21:57:25|26821.2
21:57:25|26821.2
21:57:26|26816.98
21:57:27|26816.58
21:57:28|26819.43
21:57:29|26819.43
21:57:31|26818.07
21:57:32|26818.07
21:57:32|26819.35
21:57:34|26818.07
21:57:35|26818.08
21:57:36|26818.08
21:57:37|26819.27
21:57:37|26819.27
21:57:39|26819.24
21:57:39|26817.35
21:57:41|26819.21
21:57:43|26817.43
21:57:43|26817.43
21:57:44|26819.2
21:57:45|26819.2
21:57:47|26817.57
21:57:48|26817.56
21:57:49|26819.14
21:57:50|26817.59
21:57:51|26817.62
21:57:52|26817.62
21:57:52|26817.64
21:57:54|26815.19
21:57:55|26815.24
21:57:56|26816.64
21:57:57|26816.67
21:57:58|26816.67
21:57:59|26816.84
21:57:59|26816.84
21:58:00|26816.85
21:58:02|26816.85
21:58:03|26816.85
21:58:04|26816.85
21:58:05|26816.85
21:58:06|26816.85
21:58:07|26816.85
21:58:07|26819.13
21:58:09|26819.13
21:58:10|26819.13
21:58:11|26819.13
21:58:12|26819.13
21:58:13|26819.12
21:58:14|26821.3
21:58:15|26821.3
21:58:16|26821.3
21:58:16|26820.76
21:58:18|26819.59
21:58:19|26819.59
21:58:19|26819.59
21:58:21|26819.59
21:58:22|26819.59
21:58:23|26819.59
21:58:23|26820.76
21:58:24|26819.78
21:58:26|26819.75
21:58:27|26822.48
21:58:28|26822.48
21:58:29|26822.48
21:58:29|26822.48
21:58:31|26822.48
21:58:32|26822.48
21:58:32|26822.48
21:58:34|26822.48
21:58:35|26822.48
21:58:36|26822.48
21:58:37|26822.48
21:58:38|26822.48
21:58:39|26822.
21:58:39|26823.51
21:58:41|26823.51
21:58:42|26823.41
21:58:44|26823.41
21:58:45|26823.41
21:58:46|26823.41
21:58:47|26835.33
21:58:48|26836.91
21:58:49|26834.49
21:58:50|26836.99
21:58:51|26839.13
21:58:52|26838.6
21:58:53|26841.15
21:58:54|26838.6
21:58:55|26838.6
21:58:56|26838.
21:58:58|26841.1
21:58:58|26841.16
21:58:59|26839.19
21:59:00|26839.92
21:59:02|26839.91
21:59:02|26837.12
21:59:04|26839.93
21:59:05|26838.64
21:59:06|26840.76
21:59:07|26839.21
21:59:08|26839.2
21:59:09|26840.65
21:59:10|26840.65
21:59:11|26839.2
21:59:12|26839.4
21:59:13|26840.76
21:59:14|26840.76
21:59:15|26840.72
21:59:16|26840.72
21:59:17|26842.
21:59:18|26840.73
21:59:19|26841.7
21:59:20|26841.71
21:59:21|26840.86
21:59:22|26840.92
21:59:23|26840.92
21:59:24|26840.92
21:59:25|26840.92
21:59:26|26840.92
21:59:27|26840.92
21:59:28|26839.13
21:59:29|26843.37
21:59:30|26847.99
21:59:31|26849.44
21:59:32|26849.44
21:59:33|26851.72
21:59:34|26848.
21:59:35|26849.43
21:59:36|26850.01
21:59:37|26846.53
21:59:38|26846.01
21:59:39|26842.64
21:59:40|26844.78
21:59:41|26846.69
21:59:42|26846.35
21:59:44|26844.14
21:59:45|26844.86
21:59:46|26841.34
21:59:47|26846.61
21:59:48|26845.69
21:59:49|26842.87
21:59:50|26845.75
21:59:51|26844.08
21:59:52|26845.11
21:59:53|26848.
21:59:54|26845.93
21:59:55|26845.93
21:59:57|26845.93
21:59:58|26845.93
21:59:58|26845.93
22:00:00|26846.98
22:00:00|26848.99
22:00:01|26850.75
22:00:02|26845.58
22:00:03|26846.79
22:00:04|26854.66
22:00:06|26850.25
22:00:06|26848.36
22:00:07|26848.36
22:00:09|26847.05
22:00:09|26850.52
22:00:10|26850.51
22:00:12|26850.49
22:00:13|26850.16
22:00:13|26850.16
22:00:14|26851.95
22:00:15|26849.99
22:00:16|26850.
22:00:18|26850.
22:00:18|26850.
22:00:19|26850.
22:00:20|26844.45
22:00:21|26841.2
22:00:22|26843.89
22:00:23|26842.14
22:00:24|26843.91
22:00:26|26843.01
22:00:26|26840.56
22:00:28|26838.
22:00:29|26838.23
22:00:29|26837.23
22:00:30|26837.35
22:00:31|26828.
22:00:33|26826.41
22:00:33|26826.53
22:00:34|26826.53
22:00:35|26826.6
22:00:36|26824.17
22:00:37|26824.63
22:00:38|26815.
22:00:39|26813.31
22:00:40|26808.
22:00:41|26808.26
22:00:43|26816.09
22:00:43|26821.24
22:00:44|26820.28
22:00:45|26817.
22:00:47|26818.05
22:00:47|26815.
22:00:49|26815.
22:00:49|26814.14
22:00:50|26814.14
22:00:51|26814.16
22:00:52|26816.52
22:00:54|26814.16
22:00:54|26814.16
22:00:56|26814.16
22:00:57|26814.16
22:00:58|26814.16
22:00:59|26814.16
22:01:00|26814.16
22:01:01|26817.25
22:01:02|26817.07
22:01:03|26817.07
22:01:04|26817.07
22:01:05|26816.01
22:01:05|26816.01
22:01:07|26816.
22:01:07|26816.
22:01:08|26818.36
22:01:10|26816.
22:01:10|26818.36
22:01:12|26818.41
22:01:13|26816.
22:01:14|26818.03
22:01:15|26817.56
22:01:16|26817.4
22:01:17|26816.
22:01:18|26816.
22:01:19|26816.
22:01:20|26816.
22:01:21|26817.35
22:01:22|26816.46
22:01:23|26816.46
22:01:24|26816.46
22:01:25|26816.46
22:01:26|26818.24
22:01:27|26818.24
22:01:28|26818.24
22:01:29|26818.23
22:01:30|26816.51
22:01:31|26818.47
22:01:32|26818.47
22:01:34|26818.47
22:01:34|26818.47
22:01:35|26818.47
22:01:37|26818.47
22:01:37|26818.47
22:01:38|26816.89
22:01:39|26818.47
22:01:40|26825.12
22:01:41|26826.95
22:01:43|26828.99
22:01:43|26828.99
22:01:45|26822.85
22:01:46|26824.58
22:01:48|26823.91
22:01:49|26824.67
22:01:50|26825.11
22:01:51|26824.63
22:01:52|26824.63
22:01:52|26826.
22:01:54|26826.
22:01:54|26824.77
22:01:55|26824.77
22:01:57|26824.77
22:01:57|26825.93
22:01:59|26825.93
22:02:00|26825.93
22:02:01|26825.93
22:02:02|26826.79
22:02:03|26828.25
22:02:04|26828.25
22:02:05|26828.25
22:02:06|26828.25
22:02:07|26827.42
22:02:08|26828.05
22:02:09|26827.44
22:02:10|26827.43
22:02:11|26827.43
22:02:12|26827.43
22:02:13|26832.43
22:02:14|26830.
22:02:15|26830.05
22:02:16|26834.6
22:02:17|26832.02
22:02:18|26832.02
22:02:19|26832.02
22:02:20|26832.02
22:02:21|26831.22
22:02:22|26830.01
22:02:23|26830.92
22:02:24|26838.
22:02:25|26839.15
22:02:26|26839.15
22:02:27|26839.15
22:02:28|26839.
22:02:29|26836.73
22:02:30|26836.11
22:02:31|26834.22
22:02:32|26834.22
22:02:33|26834.22
22:02:34|26835.23
22:02:35|26835.23
22:02:36|26833.26
22:02:37|26832.43
22:02:38|26833.3
22:02:39|26833.26
22:02:40|26833.26
22:02:41|26835.
22:02:42|26835.
22:02:43|26835.72
22:02:44|26835.72
22:02:45|26835.72
22:02:47|26835.7
22:02:47|26835.69
22:02:48|26834.02
22:02:49|26834.02
22:02:51|26835.64
22:02:51|26835.64
22:02:53|26835.64
22:02:54|26835.64
22:02:54|26834.05
22:02:56|26834.05
22:02:57|26837.94
22:02:57|26837.94
22:02:59|26837.94
22:02:59|26837.94
22:03:00|26837.05
22:03:02|26837.05
22:03:03|26837.05
22:03:04|26838.34
22:03:05|26838.34
22:03:06|26838.34
22:03:07|26838.34
22:03:08|26837.
22:03:08|26838.94
22:03:10|26839.48
22:03:10|26839.48
22:03:12|26839.49
22:03:13|26838.45
22:03:14|26840.53
22:03:15|26840.53
22:03:15|26840.53
22:03:17|26840.53
22:03:17|26840.53
22:03:18|26840.53
22:03:20|26838.78
22:03:21|26838.78
22:03:22|26840.57
22:03:23|26840.57
22:03:24|26842.
22:03:25|26842.
22:03:26|26842.
22:03:27|26840.57
22:03:28|26840.57
22:03:29|26840.57
22:03:30|26840.57
22:03:31|26840.57
22:03:32|26833.51
22:03:33|26833.51
22:03:34|26833.51
22:03:35|26834.8
22:03:36|26833.35
22:03:37|26833.29
22:03:38|26835.01
22:03:39|26838.79
22:03:40|26837.39
22:03:41|26837.39
22:03:42|26837.39
22:03:43|26837.39
22:03:44|26838.24
22:03:45|26835.87
22:03:46|26835.87
22:03:48|26838.07
22:03:49|26838.07
22:03:50|26838.07
22:03:51|26838.07
22:03:52|26838.88
22:03:53|26839.84
22:03:54|26839.84
22:03:55|26839.84
22:03:56|26839.84
22:03:57|26839.84
22:03:58|26839.84
22:03:59|26839.84
22:04:00|26838.56
22:04:01|26838.55
22:04:02|26838.55
22:04:03|26843.54
22:04:04|26843.55
22:04:05|26846.39
22:04:06|26845.24
22:04:07|26844.86
22:04:08|26845.37
22:04:09|26846.33
22:04:10|26846.33
22:04:11|26846.33
22:04:12|26845.7
22:04:13|26845.7
22:04:14|26844.01
22:04:15|26847.17
22:04:16|26847.17
22:04:17|26847.17
22:04:18|26847.17
22:04:19|26847.17
22:04:20|26847.17
22:04:21|26845.53
22:04:22|26845.53
22:04:23|26847.45
22:04:24|26846.81
22:04:25|26850.
22:04:26|26850.
22:04:27|26850.
22:04:28|26850.
22:04:29|26850.16
22:04:30|26854.53
22:04:31|26853.06
22:04:32|26853.2
22:04:33|26853.29
22:04:34|26852.81
22:04:35|26852.81
22:04:36|26852.81
22:04:37|26852.81
22:04:38|26855.
22:04:39|26860.8
22:04:40|26858.03
22:04:41|26858.18
22:04:42|26851.35
22:04:43|26850.83
22:04:44|26850.16
22:04:45|26852.24
22:04:46|26852.24
22:04:47|26852.25
22:04:49|26852.28
22:04:49|26853.99
22:04:51|26853.92
22:04:52|26854.32
22:04:52|26854.32
22:04:53|26854.32
22:04:55|26854.32
22:04:56|26854.32
22:04:56|26853.24
22:04:58|26854.8
22:04:58|26854.8
22:04:59|26854.68
22:05:01|26853.27
22:05:02|26854.63
22:05:03|26853.67
22:05:04|26853.84
22:05:04|26847.36
22:05:05|26845.95
22:05:07|26848.22
22:05:07|26847.2
22:05:09|26846.2
22:05:10|26840.9
22:05:10|26844.48
22:05:11|26844.63
22:05:13|26844.47
22:05:13|26844.47
22:05:15|26844.66
22:05:15|26850.27
22:05:16|26849.23
22:05:17|26849.23
22:05:18|26849.23
22:05:19|26849.24
22:05:20|26849.24
22:05:21|26849.45
22:05:22|26850.5
22:05:23|26849.99
22:05:24|26849.99
22:05:25|26851.15
22:05:26|26848.7
22:05:27|26848.7
22:05:28|26848.7
22:05:30|26848.7
22:05:30|26848.7
22:05:32|26848.76
22:05:32|26848.76
22:05:33|26848.76
22:05:35|26851.15
22:05:35|26851.15
22:05:37|26847.4
22:05:37|26848.15
22:05:38|26849.32
22:05:39|26849.32
22:05:40|26849.32
22:05:42|26849.32
22:05:43|26847.41
22:05:43|26847.41
22:05:44|26847.41
22:05:45|26847.41
22:05:47|26850.26
22:05:47|26848.61
22:05:49|26848.61
22:05:50|26855.34
22:05:52|26854.62
22:05:52|26854.62
22:05:53|26854.62
22:05:54|26854.62
22:05:55|26854.53
22:05:56|26854.53
22:05:57|26854.53
22:05:58|26854.53
22:05:59|26854.53
22:06:00|26854.47
22:06:01|26852.
22:06:02|26853.13
22:06:03|26852.
22:06:04|26853.92
22:06:05|26854.02
22:06:06|26853.13
22:06:08|26849.63
22:06:08|26852.07
22:06:09|26851.89
22:06:10|26851.1
22:06:11|26848.99
22:06:12|26850.13
22:06:13|26850.13
22:06:14|26849.06
22:06:15|26849.06
22:06:16|26849.06
22:06:17|26849.15
22:06:18|26849.15
22:06:19|26851.05
22:06:20|26851.05
22:06:21|26851.05
22:06:22|26851.05
22:06:23|26849.36
22:06:25|26849.36
22:06:25|26850.
22:06:26|26851.44
22:06:27|26851.44
22:06:28|26851.44
22:06:29|26851.44
22:06:30|26850.53
22:06:31|26850.53
22:06:32|26850.53
22:06:33|26850.63
22:06:34|26850.63
22:06:36|26852.17
22:06:36|26852.17
22:06:37|26852.17
22:06:38|26852.2
22:06:39|26852.02
22:06:40|26853.06
22:06:41|26853.06
22:06:42|26853.06
22:06:43|26853.06
22:06:44|26853.06
22:06:45|26853.06
22:06:46|26853.06
22:06:47|26853.06
22:06:48|26852.02
22:06:49|26852.02
22:06:51|26852.02
22:06:52|26852.02
22:06:53|26850.68
22:06:54|26849.34
22:06:55|26849.34
22:06:57|26849.34
22:06:58|26849.34
22:06:59|26849.34
22:06:59|26849.78
22:07:01|26852.15
22:07:02|26852.15
22:07:03|26852.15
22:07:04|26852.15
22:07:04|26850.65
22:07:06|26850.65
22:07:06|26850.65
22:07:07|26850.65
22:07:08|26850.65
22:07:09|26850.65
22:07:11|26850.65
22:07:12|26850.65
22:07:13|26850.65
22:07:13|26850.65
22:07:14|26850.72
22:07:15|26850.72
22:07:17|26850.72
22:07:17|26850.72
22:07:19|26852.81
22:07:20|26852.85
22:07:21|26852.85
22:07:21|26852.85
22:07:22|26852.85
22:07:24|26852.85
22:07:25|26852.85
22:07:25|26852.85
22:07:27|26852.85
22:07:27|26852.08
22:07:28|26852.94
22:07:29|26852.96
22:07:30|26852.96
22:07:31|26852.97
22:07:32|26852.97
22:07:34|26853.26
22:07:34|26853.26
22:07:35|26853.26
22:07:36|26854.78
22:07:37|26852.52
22:07:38|26852.92
22:07:39|26853.02
22:07:40|26851.76
22:07:41|26852.97
22:07:42|26852.92
22:07:43|26852.44
22:07:44|26851.99
22:07:46|26852.21
22:07:46|26850.91
22:07:47|26850.91
22:07:48|26850.94
22:07:49|26850.91
22:07:51|26852.
22:07:52|26852.
22:07:53|26852.
22:07:54|26852.
22:07:55|26852.
22:07:56|26852.
22:07:57|26852.
22:07:58|26852.91
22:07:59|26852.91
22:08:00|26852.91
22:08:01|26851.69
22:08:02|26852.88
22:08:03|26853.91
22:08:04|26852.24
22:08:05|26852.26
22:08:06|26852.26
22:08:07|26852.26
22:08:08|26853.9
22:08:09|26853.9
22:08:10|26852.9
22:08:11|26852.9
22:08:12|26853.85
22:08:13|26853.85
22:08:14|26852.81
22:08:15|26852.81
22:08:16|26853.79
22:08:17|26853.79
22:08:18|26852.79
22:08:19|26852.79
22:08:20|26855.64
22:08:21|26854.82
22:08:22|26854.82
22:08:23|26856.6
22:08:24|26854.62
22:08:25|26854.62
22:08:26|26856.57
22:08:27|26856.57
22:08:28|26855.55
22:08:29|26855.55
22:08:30|26856.55
22:08:31|26856.55
22:08:32|26854.75
22:08:33|26854.79
22:08:34|26856.52
22:08:35|26854.8
22:08:36|26854.79
22:08:37|26854.79
22:08:38|26854.79
22:08:39|26854.79
22:08:40|26854.74
22:08:41|26854.15
22:08:42|26854.15
22:08:43|26854.15
22:08:44|26854.15
22:08:45|26855.31
22:08:46|26853.48
22:08:47|26853.48
22:08:48|26852.
22:08:49|26846.11
22:08:50|26847.82
22:08:51|26847.77
22:08:52|26847.15
22:08:53|26847.92
22:08:54|26847.91
22:08:55|26847.91
22:08:56|26847.91
22:08:57|26847.89
22:08:59|26848.
22:08:59|26848.
22:09:00|26847.91
22:09:01|26847.91
22:09:02|26847.91
22:09:03|26848.61
22:09:04|26848.61
22:09:05|26848.58
22:09:06|26848.58
22:09:07|26848.58
22:09:08|26848.58
22:09:09|26848.58
22:09:10|26848.58
22:09:11|26853.35
22:09:12|26852.15
22:09:13|26852.18
22:09:14|26852.18
22:09:15|26852.18
22:09:16|26854.66
22:09:17|26854.66
22:09:18|26852.62
22:09:19|26852.62
22:09:20|26852.62
22:09:21|26854.55
22:09:22|26854.55
22:09:23|26854.51
22:09:24|26852.82
22:09:25|26852.82
22:09:26|26854.45
22:09:27|26854.
22:09:28|26854.44
22:09:29|26852.97
22:09:30|26852.97
22:09:31|26852.97
22:09:32|26852.97
22:09:33|26852.97
22:09:34|26853.65
22:09:35|26853.65
22:09:36|26853.65
22:09:37|26853.2
22:09:38|26853.07
22:09:39|26853.01
22:09:40|26853.01
22:09:41|26852.97
22:09:42|26854.5
22:09:43|26854.49
22:09:44|26853.02
22:09:45|26853.65
22:09:46|26853.65
22:09:47|26853.65
22:09:48|26844.05
22:09:49|26845.37
22:09:50|26845.37
22:09:51|26843.96
22:09:52|26845.37
22:09:53|26845.38
22:09:54|26845.38
22:09:55|26845.38
22:09:57|26844.02
22:09:58|26843.
22:09:58|26844.99
22:10:00|26844.99
22:10:01|26844.99
22:10:02|26844.
22:10:03|26843.41
22:10:04|26842.82
22:10:05|26842.82
22:10:05|26843.41
22:10:07|26844.59
22:10:08|26841.04
22:10:09|26841.08
22:10:09|26842.94
22:10:11|26842.09
22:10:12|26842.89
22:10:13|26837.41
22:10:14|26837.18
22:10:15|26837.18
22:10:16|26838.98
22:10:16|26837.42
22:10:18|26839.2
22:10:19|26839.82
22:10:20|26835.97
22:10:21|26837.03
22:10:22|26836.
22:10:23|26837.39
22:10:24|26836.
22:10:25|26837.13
22:10:26|26836.
22:10:26|26837.15
22:10:28|26836.
22:10:28|26836.
22:10:30|26837.11
22:10:30|26837.15
22:10:32|26836.06
22:10:32|26836.06
22:10:34|26836.06
22:10:35|26837.45
22:10:36|26838.
22:10:37|26838.
22:10:38|26838.45
22:10:39|26837.38
22:10:40|26837.38
22:10:41|26837.38
22:10:42|26837.92
22:10:43|26837.92
22:10:44|26837.92
22:10:45|26837.92
22:10:46|26837.9
22:10:47|26837.9
22:10:48|26837.9
22:10:49|26838.88
22:10:50|26838.88
22:10:51|26837.94
22:10:52|26837.2
22:10:53|26838.87
22:10:55|26838.87
22:10:56|26837.88
22:10:57|26837.88
22:10:58|26838.69
22:10:59|26837.88
22:11:00|26837.4
22:11:00|26837.19
22:11:02|26837.19
22:11:03|26836.91
22:11:04|26838.42
22:11:04|26838.42
22:11:06|26838.42
22:11:07|26837.99
22:11:07|26837.99
22:11:09|26836.02
22:11:10|26836.15
22:11:10|26836.15
22:11:12|26836.15
22:11:13|26837.97
22:11:13|26837.97
22:11:15|26837.97
22:11:16|26837.97
22:11:17|26837.52
22:11:18|26834.54
22:11:19|26834.54
22:11:20|26834.54
22:11:20|26835.66
22:11:21|26835.66
22:11:23|26834.94
22:11:24|26834.95
22:11:25|26830.78
22:11:25|26831.58
22:11:26|26831.
22:11:28|26831.
22:11:28|26831.
22:11:30|26831.69
22:11:31|26830.8
22:11:32|26830.53
22:11:32|26829.84
22:11:34|26829.84
22:11:35|26829.84
22:11:36|26829.95
22:11:36|26829.95
22:11:38|26828.19
22:11:38|26828.47
22:11:40|26828.47
22:11:41|26831.02
22:11:42|26831.02
22:11:43|26831.02
22:11:44|26831.02
22:11:45|26831.02
22:11:45|26828.81
22:11:46|26828.81
22:11:48|26828.87
22:11:48|26828.88
22:11:49|26828.88
22:11:50|26828.88
22:11:51|26828.22
22:11:52|26828.22
22:11:54|26828.99
22:11:55|26829.
22:11:56|26823.82
22:11:57|26823.89
22:11:59|26826.
22:12:00|26822.16
22:12:01|26825.04
22:12:02|26825.06
22:12:03|26824.38
22:12:04|26824.
22:12:05|26824.94
22:12:05|26824.35
22:12:06|26824.35
22:12:08|26824.94
22:12:09|26824.94
22:12:10|26824.31
22:12:11|26826.66
22:12:12|26824.2
22:12:13|26825.32
22:12:13|26825.32
22:12:14|26825.32
22:12:15|26825.32
22:12:17|26825.32
22:12:17|26825.32
22:12:19|26825.32
22:12:20|26825.32
22:12:21|26825.32
22:12:21|26825.32
22:12:23|26825.32
22:12:23|26825.32
22:12:24|26826.13
22:12:25|26825.32
22:12:27|26825.32
22:12:28|26824.28
22:12:28|26824.28
22:12:29|26825.
22:12:31|26825.
22:12:32|26825.32
22:12:33|26825.32
22:12:33|26825.
22:12:34|26825.32
22:12:36|26825.
22:12:37|26826.17
22:12:37|26826.13
22:12:38|26827.73
22:12:40|26826.13
22:12:40|26826.
22:12:41|26827.62
22:12:43|26825.
22:12:44|26825.
22:12:45|26825.
22:12:46|26825.
22:12:46|26825.01
22:12:48|26825.01
22:12:48|26825.01
22:12:49|26825.01
22:12:50|26825.01
22:12:51|26825.01
22:12:53|26825.01
22:12:53|26825.01
22:12:55|26826.82
22:12:55|26826.82
22:12:56|26826.82
22:12:58|26826.82
22:12:59|26826.82
22:13:00|26826.82
22:13:01|26826.73
22:13:01|26826.83
22:13:03|26826.83
22:13:04|26826.83
22:13:05|26826.83
22:13:06|26826.83
22:13:07|26826.83
22:13:08|26826.83
22:13:09|26825.51
22:13:09|26825.51
22:13:10|26825.51
22:13:12|26825.51
22:13:13|26825.51
22:13:13|26825.51
22:13:14|26825.51
22:13:16|26825.51
22:13:17|26825.52
22:13:17|26825.52
22:13:19|26825.52
22:13:20|26825.52
22:13:21|26825.52
22:13:21|26825.48
22:13:22|26825.48
22:13:23|26825.48
22:13:25|26825.48
22:13:25|26824.21
22:13:26|26824.
22:13:27|26824.
22:13:28|26825.49
22:13:29|26825.49
22:13:30|26824.77
22:13:32|26824.77
22:13:32|26824.77
22:13:34|26824.77
22:13:34|26824.77
22:13:36|26824.8
22:13:36|26824.8
22:13:38|26824.77
22:13:39|26824.
22:13:40|26826.22
22:13:41|26826.22
22:13:42|26824.28
22:13:42|26826.65
22:13:43|26826.65
22:13:44|26826.66
22:13:45|26826.66
22:13:46|26826.66
22:13:48|26824.45
22:13:49|26824.46
22:13:50|26824.46
22:13:51|26824.46
22:13:52|26824.46
22:13:53|26824.46
22:13:54|26824.46
22:13:54|26824.46
22:13:56|26824.46
22:13:57|26826.45
22:13:59|26824.53
22:14:00|26824.53
22:14:00|26834.
22:14:01|26835.25
22:14:02|26832.71
22:14:04|26835.24
22:14:05|26835.24
22:14:05|26835.24
22:14:06|26835.24
22:14:07|26835.95
22:14:09|26835.99
22:14:10|26834.22
22:14:11|26834.22
22:14:12|26834.22
22:14:13|26834.22
22:14:13|26835.58
22:14:15|26835.58
22:14:16|26835.58
22:14:17|26834.51
22:14:18|26834.48
22:14:19|26835.83
22:14:20|26835.83
22:14:20|26835.83
22:14:22|26834.55
22:14:23|26834.55
22:14:24|26834.55
22:14:24|26834.55
22:14:26|26834.55
22:14:27|26835.95
22:14:28|26835.94
22:14:29|26835.98
22:14:30|26835.98
22:14:31|26835.98
22:14:32|26835.98
22:14:32|26835.98
22:14:34|26834.66
22:14:34|26834.66
22:14:36|26834.66
22:14:37|26834.66
22:14:38|26834.69
22:14:39|26834.69
22:14:40|26834.69
22:14:41|26834.69
22:14:42|26834.69
22:14:43|26834.69
22:14:44|26834.69
22:14:45|26834.69
22:14:46|26835.86
22:14:47|26835.86
22:14:48|26835.58
22:14:49|26835.12
22:14:50|26835.86
22:14:51|26835.86
22:14:52|26835.86
22:14:53|26836.94
22:14:54|26836.94
22:14:55|26836.94
22:14:56|26836.94
22:14:57|26836.94
22:14:59|26842.
22:15:00|26843.
22:15:01|26842.4
22:15:02|26842.4
22:15:03|26843.48
22:15:04|26843.59
22:15:05|26843.58
22:15:06|26843.58
22:15:07|26843.58
22:15:08|26841.91
22:15:09|26838.97
22:15:10|26841.23
22:15:11|26841.48
22:15:12|26841.48
22:15:13|26839.29
22:15:14|26840.75
22:15:15|26841.67
22:15:16|26841.67
22:15:17|26840.76
22:15:18|26840.76
22:15:19|26842.
22:15:20|26842.
22:15:21|26842.
22:15:22|26842.
22:15:23|26842.
22:15:24|26842.
22:15:25|26840.99
22:15:26|26841.01
22:15:27|26841.01
22:15:28|26843.18
22:15:29|26843.18
22:15:30|26843.18
22:15:31|26843.18
22:15:32|26843.18
22:15:33|26842.54
22:15:34|26842.54
22:15:35|26839.31
22:15:36|26841.67
22:15:37|26841.67
22:15:38|26840.9
22:15:39|26840.9
22:15:40|26841.89
22:15:41|26842.
22:15:42|26842.63
22:15:43|26842.63
22:15:44|26842.63
22:15:45|26842.63
22:15:46|26842.63
22:15:47|26842.63
22:15:48|26840.98
22:15:49|26840.98
22:15:50|26840.98
22:15:51|26840.98
22:15:52|26840.98
22:15:53|26840.98
22:15:54|26840.97
22:15:55|26840.97
22:15:56|26840.97
22:15:57|26840.97
22:15:58|26840.97
22:16:00|26836.9
22:16:00|26836.9
22:16:02|26834.18
22:16:03|26836.41
22:16:04|26834.47
22:16:05|26834.71
22:16:06|26834.71
22:16:07|26834.71
22:16:08|26834.71
22:16:09|26834.69
22:16:10|26834.69
22:16:11|26835.98
22:16:12|26835.98
22:16:13|26835.98
22:16:14|26835.98
22:16:15|26835.98
22:16:16|26835.98
22:16:17|26836.01
22:16:18|26836.01
22:16:19|26836.01
22:16:20|26836.01
22:16:21|26836.01
22:16:22|26836.01
22:16:23|26836.01
22:16:24|26836.01
22:16:25|26836.01
22:16:26|26836.01
22:16:27|26836.01
22:16:28|26836.01
22:16:29|26836.72
22:16:30|26836.72
22:16:31|26836.72
22:16:32|26836.72
22:16:33|26836.72
22:16:34|26836.72
22:16:35|26836.71
22:16:36|26836.71
22:16:37|26836.71
22:16:38|26835.14
22:16:39|26835.08
22:16:40|26835.08
22:16:41|26835.08
22:16:42|26835.08
22:16:43|26834.71
22:16:44|26834.71
22:16:45|26834.71
22:16:46|26834.71
22:16:47|26834.78
22:16:48|26834.84
22:16:49|26834.84
22:16:50|26834.84
22:16:51|26833.64
22:16:52|26833.64
22:16:53|26833.63
22:16:54|26834.3
22:16:55|26833.63
22:16:56|26833.63
22:16:57|26833.63
22:16:58|26833.63
22:16:59|26833.63
22:17:01|26835.07
22:17:02|26835.07
22:17:03|26835.07
22:17:04|26835.07
22:17:05|26835.07
22:17:06|26835.07
22:17:07|26835.07
22:17:08|26835.07
22:17:09|26833.33
22:17:10|26833.33
22:17:11|26833.01
22:17:12|26833.88
22:17:13|26833.88
22:17:14|26833.97
22:17:15|26833.97
22:17:16|26833.97
22:17:17|26833.97
22:17:18|26833.04
22:17:19|26833.04
22:17:20|26833.04
22:17:21|26834.84
22:17:22|26835.34
22:17:23|26834.9
22:17:24|26835.34
22:17:25|26837.18
22:17:26|26837.04
22:17:27|26838.33
22:17:28|26836.85
22:17:29|26836.8
22:17:30|26836.79
22:17:31|26838.27
22:17:32|26838.27
22:17:33|26838.27
22:17:34|26837.5
22:17:35|26837.5
22:17:36|26837.5
22:17:37|26837.5
22:17:38|26836.
22:17:39|26836.
22:17:40|26837.5
22:17:41|26836.46
22:17:42|26837.5
22:17:43|26837.5
22:17:44|26837.5
22:17:45|26837.5
22:17:46|26837.5
22:17:47|26837.5
22:17:48|26836.51
22:17:49|26836.51
22:17:50|26836.44
22:17:51|26836.44
22:17:52|26837.5
22:17:53|26837.5
22:17:54|26837.5
22:17:55|26837.5
22:17:56|26837.5
22:17:57|26837.5
22:17:58|26837.5
22:17:59|26837.5
22:18:00|26837.5
22:18:02|26838.79
22:18:02|26838.45
22:18:04|26836.7
22:18:05|26836.7
22:18:05|26836.7
22:18:07|26840.
22:18:08|26840.
22:18:08|26838.01
22:18:10|26838.01
22:18:11|26838.01
22:18:11|26838.01
22:18:12|26838.01
22:18:14|26838.01
22:18:15|26838.01
22:18:16|26838.38
22:18:16|26838.38
22:18:18|26837.07
22:18:19|26837.07
22:18:20|26838.5
22:18:21|26838.32
22:18:22|26838.54
22:18:23|26838.54
22:18:23|26838.54
22:18:25|26837.81
22:18:25|26837.81
22:18:27|26839.31
22:18:28|26837.18
22:18:29|26837.18
22:18:30|26837.83
22:18:30|26837.81
22:18:32|26837.81
22:18:33|26835.36
22:18:34|26835.09
22:18:35|26834.78
22:18:36|26834.78
22:18:37|26832.98
22:18:38|26830.91
22:18:39|26830.92
22:18:40|26830.92
22:18:41|26830.91
22:18:42|26831.87
22:18:43|26835.
22:18:44|26836.01
22:18:45|26836.86
22:18:46|26838.88
22:18:47|26839.31
22:18:48|26838.99
22:18:49|26841.03
22:18:50|26841.03
22:18:51|26839.48
22:18:52|26839.48
22:18:53|26839.48
22:18:54|26839.48
22:18:55|26841.02
22:18:56|26841.02
22:18:57|26839.36
22:18:58|26839.36
22:18:59|26839.36
22:19:00|26838.62
22:19:01|26838.62
22:19:03|26839.47
22:19:04|26838.62
22:19:04|26839.45
22:19:06|26840.46
22:19:07|26838.73
22:19:08|26838.73
22:19:09|26840.76
22:19:10|26839.5
22:19:11|26839.5
22:19:12|26841.64
22:19:13|26841.67
22:19:14|26841.67
22:19:15|26843.
22:19:16|26842.96
22:19:17|26842.96
22:19:18|26842.97
22:19:19|26841.56
22:19:20|26841.56
22:19:21|26841.56
22:19:22|26842.97
22:19:23|26842.97
22:19:24|26842.97
22:19:25|26841.6
22:19:26|26842.97
22:19:27|26842.97
22:19:28|26842.96
22:19:29|26842.96
22:19:30|26841.62
22:19:31|26841.62
22:19:32|26841.62
22:19:33|26842.96
22:19:34|26842.96
22:19:35|26842.96
22:19:36|26842.96
22:19:37|26841.66
22:19:38|26841.66
22:19:39|26840.37
22:19:40|26840.37
22:19:41|26840.38
22:19:42|26840.38
22:19:43|26840.38
22:19:44|26842.49
22:19:45|26842.49
22:19:46|26842.46
22:19:47|26840.54
22:19:48|26840.53
22:19:49|26840.53
22:19:50|26840.54
22:19:51|26840.54
22:19:52|26840.54
22:19:53|26840.55
22:19:54|26840.55
22:19:55|26840.78
22:19:56|26840.78
22:19:57|26840.78
22:19:58|26840.78
22:19:59|26840.78
22:20:00|26840.78
22:20:01|26840.81
22:20:03|26840.81
22:20:04|26842.92
22:20:05|26840.82
22:20:06|26840.6
22:20:07|26840.78
22:20:08|26840.78
22:20:09|26839.39
22:20:10|26839.39
22:20:11|26839.39
22:20:12|26841.7
22:20:13|26841.7
22:20:14|26841.41
22:20:15|26841.41
22:20:16|26842.95
22:20:17|26842.95
22:20:18|26842.94
22:20:19|26841.4
22:20:20|26841.4
22:20:21|26842.97
22:20:22|26841.42
22:20:23|26841.42
22:20:24|26841.42
22:20:25|26841.42
22:20:26|26842.95
22:20:27|26842.95
22:20:28|26842.95
22:20:29|26842.96
22:20:30|26841.42
22:20:31|26841.42
22:20:32|26841.42
22:20:33|26841.42
22:20:34|26842.91
22:20:35|26842.97
22:20:36|26841.42
22:20:37|26841.42
22:20:38|26840.18
22:20:39|26840.17
22:20:40|26840.18
22:20:41|26840.18
22:20:42|26840.18
22:20:43|26842.53
22:20:44|26842.53
22:20:45|26840.28
22:20:46|26840.28
22:20:47|26840.28
22:20:48|26840.29
22:20:49|26845.91
22:20:50|26847.11
22:20:51|26847.11
22:20:52|26847.11
22:20:53|26847.99
22:20:54|26847.99
22:20:55|26845.99
22:20:56|26845.96
22:20:57|26845.96
22:20:58|26847.06
22:20:59|26845.97
22:21:00|26845.97
22:21:01|26845.97
22:21:02|26845.98
22:21:03|26845.98
22:21:04|26845.97
22:21:05|26847.05
22:21:06|26847.05
22:21:07|26847.05
22:21:09|26845.97
22:21:09|26846.99
22:21:10|26846.99
22:21:12|26846.99
22:21:13|26845.93
22:21:14|26845.93
22:21:15|26845.93
22:21:16|26845.93
22:21:16|26845.93
22:21:18|26845.93
22:21:18|26845.93
22:21:20|26845.93
22:21:21|26845.93
22:21:22|26845.93
22:21:23|26847.11
22:21:24|26847.11
22:21:25|26847.11
22:21:26|26846.
22:21:27|26848.76
22:21:28|26847.95
22:21:29|26849.17
22:21:30|26848.94
22:21:31|26850.92
22:21:32|26850.92
22:21:33|26850.27
22:21:34|26850.26
22:21:35|26851.
22:21:36|26851.
22:21:37|26851.
22:21:38|26849.02
22:21:39|26849.02
22:21:40|26849.64
22:21:41|26849.02
22:21:42|26847.68
22:21:43|26846.2
22:21:44|26846.2
22:21:45|26846.17
22:21:46|26846.17
22:21:47|26847.32
22:21:48|26846.
22:21:49|26846.
22:21:50|26846.
22:21:51|26846.
22:21:52|26846.01
22:21:53|26846.01
22:21:54|26845.73
22:21:55|26845.79
22:21:56|26845.82
22:21:57|26845.64
22:21:58|26845.64
22:21:59|26845.64
22:22:00|26845.54
22:22:01|26845.54
22:22:02|26842.28
22:22:03|26843.62
22:22:04|26843.61
22:22:06|26843.61
22:22:06|26843.61
22:22:07|26843.61
22:22:09|26842.27
22:22:10|26844.61
22:22:11|26844.61
22:22:12|26844.87
22:22:13|26843.31
22:22:14|26845.99
22:22:14|26845.99
22:22:16|26845.79
22:22:17|26844.77
22:22:18|26844.77
22:22:19|26845.81
22:22:20|26845.
22:22:21|26844.82
22:22:22|26844.81
22:22:23|26844.77
22:22:24|26845.61
22:22:25|26845.61
22:22:26|26844.82
22:22:27|26845.8
22:22:28|26845.79
22:22:29|26844.86
22:22:30|26844.86
22:22:31|26844.86
22:22:32|26844.88
22:22:33|26844.77
22:22:34|26844.77
22:22:36|26845.81
22:22:37|26845.79
22:22:37|26845.81
22:22:38|26845.81
22:22:40|26845.01
22:22:41|26845.02
22:22:41|26845.02
22:22:42|26843.61
22:22:44|26845.78
22:22:44|26843.61
22:22:46|26843.61
22:22:46|26845.7
22:22:47|26843.72
22:22:49|26842.64
22:22:50|26839.91
22:22:50|26840.5
22:22:52|26840.97
22:22:53|26842.27
22:22:53|26842.19
22:22:54|26842.19
22:22:56|26842.19
22:22:56|26842.19
22:22:57|26840.04
22:22:59|26840.04
22:23:00|26840.04
22:23:00|26842.11
22:23:01|26840.04
22:23:02|26840.04
22:23:04|26840.04
22:23:04|26840.04
22:23:06|26840.04
22:23:07|26840.04
22:23:08|26840.05
22:23:09|26840.06
22:23:10|26841.51
22:23:11|26841.51
22:23:12|26841.51
22:23:13|26841.51
22:23:14|26841.51
22:23:15|26841.51
22:23:16|26841.51
22:23:17|26841.03
22:23:18|26839.82
22:23:19|26841.33
22:23:20|26839.87
22:23:21|26839.87
22:23:22|26839.87
22:23:23|26839.87
22:23:24|26839.87
22:23:25|26839.87
22:23:26|26839.72
22:23:27|26842.27
22:23:28|26840.
22:23:29|26840.
22:23:30|26840.
22:23:31|26840.
22:23:32|26840.25
22:23:33|26840.25
22:23:34|26840.25
22:23:35|26840.25
22:23:36|26841.2
22:23:37|26841.04
22:23:38|26841.24
22:23:39|26841.68
22:23:40|26841.04
22:23:41|26841.04
22:23:42|26842.7
22:23:43|26842.71
22:23:44|26842.71
22:23:45|26839.49
22:23:46|26839.49
22:23:47|26839.49
22:23:48|26839.49
22:23:49|26839.49
22:23:50|26839.49
22:23:51|26839.49
22:23:52|26839.92
22:23:53|26839.92
22:23:54|26833.
22:23:55|26833.
22:23:56|26835.11
22:23:57|26835.11
22:23:58|26832.43
22:23:59|26833.67
22:24:00|26834.63
22:24:01|26833.67
22:24:02|26833.74
22:24:03|26833.82
22:24:04|26832.2
22:24:06|26832.43
22:24:07|26832.43
22:24:08|26832.91
22:24:09|26830.98
22:24:10|26830.98
22:24:11|26830.98
22:24:12|26830.98
22:24:13|26830.98
22:24:14|26830.98
22:24:15|26830.98
22:24:16|26830.98
22:24:17|26830.98
22:24:18|26830.98
22:24:19|26830.98
22:24:20|26831.37
22:24:22|26831.37
22:24:22|26831.37
22:24:24|26831.37
22:24:25|26831.37
22:24:26|26831.39
22:24:27|26831.39
22:24:28|26832.8
22:24:29|26832.8
22:24:30|26832.8
22:24:31|26832.8
22:24:32|26832.8
22:24:33|26832.8
22:24:34|26834.18
22:24:35|26834.01
22:24:36|26834.19
22:24:37|26834.19
22:24:38|26834.19
22:24:39|26834.2
22:24:40|26834.2
22:24:41|26834.2
22:24:42|26834.2
22:24:43|26833.24
22:24:44|26833.24
22:24:45|26835.32
22:24:46|26835.32
22:24:47|26835.32
22:24:48|26835.54
22:24:49|26833.93
22:24:50|26833.93
22:24:51|26833.93
22:24:52|26833.93
22:24:53|26833.93
22:24:54|26835.52
22:24:55|26835.54
22:24:56|26835.54
22:24:57|26835.54
22:24:58|26834.02
22:24:59|26834.02
22:25:00|26835.54
22:25:01|26835.54
22:25:02|26835.54
22:25:03|26835.41
22:25:04|26835.75
22:25:05|26835.75
22:25:06|26835.75
22:25:07|26835.75
22:25:08|26835.75
22:25:09|26834.39
22:25:10|26835.72
22:25:11|26835.72
22:25:12|26835.72
22:25:13|26835.72
22:25:14|26835.72
22:25:15|26835.72
22:25:16|26835.72
22:25:17|26835.72
22:25:18|26835.72
22:25:19|26835.59
22:25:20|26837.29
22:25:21|26837.29
22:25:22|26837.29
22:25:23|26835.27
22:25:24|26835.27
22:25:25|26835.27
22:25:26|26834.42
22:25:27|26834.96
22:25:28|26834.95
22:25:29|26832.86
22:25:30|26832.86
22:25:31|26832.88
22:25:32|26832.88
22:25:33|26833.99
22:25:34|26833.99
22:25:35|26833.85
22:25:36|26836.66
22:25:37|26836.72
22:25:38|26836.46
22:25:39|26833.94
22:25:40|26836.26
22:25:41|26836.66
22:25:42|26836.66
22:25:43|26836.66
22:25:44|26836.66
22:25:45|26835.13
22:25:46|26835.13
22:25:47|26835.26
22:25:48|26837.22
22:25:49|26837.22
22:25:50|26835.31
22:25:51|26835.31
22:25:52|26835.25
22:25:53|26835.25
22:25:54|26835.25
22:25:55|26835.25
22:25:56|26834.86
22:25:57|26834.86
22:25:58|26836.37
22:25:59|26834.86
22:26:00|26834.86
22:26:01|26834.86
22:26:02|26834.86
22:26:03|26834.86
22:26:04|26834.86
22:26:05|26834.86
22:26:06|26834.86
22:26:07|26834.86
22:26:09|26834.86
22:26:10|26834.86
22:26:11|26835.62
22:26:12|26834.92
22:26:13|26834.58
22:26:14|26835.43
22:26:15|26835.28
22:26:16|26834.73
22:26:17|26834.73
22:26:18|26834.73
22:26:19|26834.73
22:26:20|26835.33
22:26:21|26835.33
22:26:22|26835.33
22:26:23|26833.8
22:26:24|26833.83
22:26:25|26833.83
22:26:27|26833.83
22:26:27|26835.46
22:26:29|26835.46
22:26:29|26835.46
22:26:31|26835.46
22:26:31|26835.46
22:26:32|26835.46
22:26:34|26835.46
22:26:34|26835.46
22:26:35|26834.
22:26:36|26834.
22:26:38|26835.01
22:26:38|26835.01
22:26:40|26833.62
22:26:41|26833.62
22:26:41|26835.36
22:26:43|26835.36
22:26:43|26835.36
22:26:45|26835.36
22:26:46|26835.36
22:26:47|26835.36
22:26:48|26835.36
22:26:49|26833.69
22:26:50|26833.69
22:26:51|26833.69
22:26:51|26833.7
22:26:52|26835.25
22:26:54|26835.25
22:26:55|26835.25
22:26:56|26835.25
22:26:56|26835.25
22:26:57|26833.53
22:26:58|26833.53
22:26:59|26835.17
22:27:01|26833.64
22:27:02|26833.64
22:27:03|26835.26
22:27:04|26835.26
22:27:04|26835.26
22:27:06|26835.26
22:27:07|26835.26
22:27:07|26835.28
22:27:09|26833.87
22:27:11|26834.03
22:27:12|26835.92
22:27:12|26835.92
22:27:14|26835.92
22:27:14|26835.92
22:27:16|26835.92
22:27:17|26835.92
22:27:18|26835.92
22:27:20|26835.92
22:27:21|26835.92
22:27:22|26835.92
22:27:23|26835.92
22:27:24|26835.92
22:27:25|26835.92
22:27:26|26835.92
22:27:27|26835.92
22:27:28|26835.92
22:27:29|26835.92
22:27:30|26835.92
22:27:31|26833.89
22:27:32|26833.99
22:27:33|26832.86
22:27:34|26833.73
22:27:35|26834.
22:27:36|26833.79
22:27:37|26834.
22:27:38|26832.87
22:27:39|26832.88
22:27:40|26832.88
22:27:41|26832.88
22:27:42|26834.37
22:27:43|26834.37
22:27:44|26834.37
22:27:45|26834.37
22:27:46|26834.39
22:27:47|26835.
22:27:48|26833.19
22:27:49|26834.39
22:27:50|26834.39
22:27:51|26832.87
22:27:52|26832.87
22:27:53|26832.87
22:27:54|26832.87
22:27:55|26832.87
22:27:56|26832.87
22:27:57|26833.2
22:27:58|26833.2
22:27:59|26833.2
22:28:00|26833.2
22:28:01|26833.2
22:28:02|26833.2
22:28:03|26833.2
22:28:04|26833.24
22:28:05|26833.24
22:28:06|26833.24
22:28:07|26833.24
22:28:08|26833.25
22:28:09|26833.25
22:28:10|26833.25
22:28:12|26833.25
22:28:12|26833.25
22:28:14|26835.03
22:28:14|26835.03
22:28:16|26835.03
22:28:17|26835.03
22:28:17|26835.03
22:28:19|26835.03
22:28:20|26834.92
22:28:21|26835.87
22:28:22|26835.87
22:28:23|26835.87
22:28:24|26836.
22:28:24|26836.
22:28:25|26836.
22:28:26|26836.03
22:28:28|26836.56
22:28:29|26836.56
22:28:30|26836.56
22:28:30|26836.56
22:28:32|26836.56
22:28:33|26836.56
22:28:33|26836.56
22:28:35|26836.56
22:28:36|26836.56
22:28:37|26834.95
22:28:37|26834.95
22:28:38|26835.07
22:28:40|26835.14
22:28:41|26835.14
22:28:42|26836.62
22:28:43|26836.62
22:28:44|26836.62
22:28:45|26836.62
22:28:46|26835.28
22:28:47|26835.28
22:28:47|26835.28
22:28:48|26834.64
22:28:50|26834.66
22:28:51|26834.66
22:28:52|26834.66
22:28:53|26836.
22:28:54|26836.
22:28:55|26836.58
22:28:56|26836.58
22:28:56|26836.58
22:28:57|26836.58
22:28:59|26836.58
22:28:59|26836.58
22:29:01|26836.58
22:29:01|26836.58
22:29:03|26836.58
22:29:03|26836.58
22:29:05|26837.
22:29:06|26837.
22:29:07|26837.
22:29:07|26835.92
22:29:08|26833.31
22:29:10|26833.31
22:29:11|26833.31
22:29:11|26833.31
22:29:13|26837.
22:29:14|26835.99
22:29:15|26835.99
22:29:17|26835.99
22:29:18|26835.99
22:29:19|26835.99
22:29:20|26834.9
22:29:21|26834.9
22:29:22|26834.09
22:29:23|26834.14
22:29:24|26834.14
22:29:25|26835.99
22:29:25|26836.45
22:29:26|26836.45
22:29:27|26836.45
22:29:29|26836.5
22:29:30|26836.5
22:29:30|26836.5
22:29:31|26836.85
22:29:32|26836.85
22:29:34|26836.85
22:29:35|26836.85
22:29:35|26836.85
22:29:36|26836.85
22:29:38|26836.85
22:29:39|26834.91
22:29:40|26834.98
22:29:41|26836.01
22:29:42|26836.01
22:29:43|26836.01
22:29:44|26836.01
22:29:45|26836.85
22:29:46|26836.85
22:29:47|26836.85
22:29:48|26836.85
22:29:49|26836.05
22:29:50|26836.05
22:29:51|26836.05
22:29:52|26841.5
22:29:53|26844.47
22:29:54|26843.5
22:29:55|26846.02
22:29:56|26846.02
22:29:57|26846.02
22:29:58|26845.99
22:29:59|26845.99
22:30:00|26844.
22:30:01|26843.98
22:30:02|26843.98
22:30:03|26842.02
22:30:04|26841.08
22:30:05|26840.02
22:30:06|26840.02
22:30:07|26837.52
22:30:08|26835.11
22:30:09|26835.11
22:30:10|26836.35
22:30:11|26837.48
22:30:12|26835.12
22:30:14|26835.12
22:30:14|26835.12
22:30:16|26837.43
22:30:17|26837.43
22:30:18|26837.43
22:30:19|26837.43
22:30:20|26838.44
22:30:21|26837.74
22:30:21|26833.3
22:30:23|26832.3
22:30:23|26834.23
22:30:25|26834.33
22:30:25|26833.3
22:30:27|26835.78
22:30:28|26835.78
22:30:29|26833.3
22:30:30|26833.3
22:30:31|26833.3
22:30:32|26833.3
22:30:33|26833.3
22:30:34|26833.3
22:30:35|26833.3
22:30:36|26833.82
22:30:37|26833.3
22:30:38|26833.3
22:30:39|26833.3
22:30:39|26833.3
22:30:41|26833.3
22:30:41|26833.3
22:30:42|26833.3
22:30:44|26833.3
22:30:45|26833.3
22:30:46|26834.38
22:30:47|26833.3
22:30:48|26833.3
22:30:49|26835.85
22:30:50|26835.85
22:30:51|26835.85
22:30:52|26835.85
22:30:53|26833.43
22:30:53|26833.43
22:30:55|26833.43
22:30:56|26833.43
22:30:57|26833.55
22:30:57|26833.55
22:30:59|26833.55
22:31:00|26833.55
22:31:01|26833.62
22:31:01|26833.62
22:31:02|26833.62
22:31:04|26833.62
22:31:04|26833.62
22:31:05|26833.62
22:31:06|26833.64
22:31:07|26833.64
22:31:09|26833.69
22:31:09|26833.69
22:31:10|26833.69
22:31:11|26833.69
22:31:13|26833.69
22:31:14|26833.69
22:31:15|26832.04
22:31:17|26834.1
22:31:18|26832.3
22:31:19|26832.3
22:31:20|26832.3
22:31:21|26832.3
22:31:22|26832.3
22:31:23|26832.3
22:31:24|26832.3
22:31:25|26832.3
22:31:27|26832.43
22:31:28|26831.01
22:31:29|26831.01
22:31:29|26831.01
22:31:30|26831.4
22:31:31|26831.4
22:31:33|26831.4
22:31:33|26831.4
22:31:34|26831.4
22:31:35|26831.4
22:31:36|26831.4
22:31:38|26831.4
22:31:38|26831.39
22:31:39|26831.
22:31:40|26833.13
22:31:41|26833.13
22:31:42|26833.13
22:31:43|26833.13
22:31:44|26833.13
22:31:45|26833.13
22:31:46|26833.13
22:31:47|26833.16
22:31:49|26831.39
22:31:50|26831.39
22:31:51|26831.
22:31:51|26831.
22:31:53|26833.09
22:31:53|26833.09
22:31:54|26831.
22:31:56|26831.
22:31:57|26831.
22:31:58|26831.
22:31:59|26831.
22:32:00|26831.
22:32:01|26831.
22:32:02|26831.
22:32:03|26831.
22:32:04|26831.
22:32:05|26831.
22:32:06|26831.
22:32:07|26830.63
22:32:08|26830.45
22:32:09|26830.14
22:32:10|26831.61
22:32:11|26831.61
22:32:12|26831.61
22:32:13|26831.61
22:32:14|26831.61
22:32:15|26831.61
22:32:16|26831.61
22:32:17|26831.61
22:32:18|26831.57
22:32:20|26831.57
22:32:21|26831.57
22:32:22|26831.55
22:32:23|26830.01
22:32:24|26830.01
22:32:25|26830.01
22:32:26|26830.01
22:32:27|26830.01
22:32:28|26830.01
22:32:29|26830.01
22:32:30|26830.01
22:32:31|26830.01
22:32:32|26830.
22:32:33|26829.67
22:32:34|26829.67
22:32:35|26829.67
22:32:36|26829.67
22:32:37|26829.67
22:32:38|26829.67
22:32:39|26828.77
22:32:40|26828.77
22:32:41|26828.77
22:32:42|26828.77
22:32:43|26828.78
22:32:44|26828.78
22:32:45|26828.64
22:32:46|26828.64
22:32:47|26828.64
22:32:48|26828.31
22:32:49|26828.15
22:32:50|26828.15
22:32:51|26828.15
22:32:52|26828.15
22:32:53|26828.15
22:32:54|26828.14
22:32:55|26828.14
22:32:56|26828.14
22:32:57|26828.14
22:32:58|26828.14
22:32:59|26826.41
22:33:00|26827.99
22:33:01|26826.05
22:33:02|26826.05
22:33:03|26826.05
22:33:04|26825.55
22:33:05|26820.
22:33:06|26819.65
22:33:07|26816.53
22:33:08|26816.95
22:33:09|26815.1
22:33:10|26815.1
22:33:11|26816.27
22:33:12|26816.27
22:33:13|26813.89
22:33:14|26816.32
22:33:15|26816.07
22:33:17|26816.07
22:33:17|26816.07
22:33:18|26816.07
22:33:19|26814.99
22:33:21|26815.
22:33:22|26815.
22:33:23|26815.
22:33:24|26814.44
22:33:25|26814.43
22:33:26|26814.43
22:33:27|26811.39
22:33:28|26811.39
22:33:29|26803.49
22:33:30|26803.84
22:33:31|26805.28
22:33:32|26804.1
22:33:33|26804.1
22:33:34|26804.1
22:33:35|26807.92
22:33:36|26808.
22:33:37|26808.08
22:33:38|26807.99
22:33:39|26809.88
22:33:40|26810.
22:33:41|26810.
22:33:42|26810.
22:33:43|26807.84
22:33:44|26808.74
22:33:45|26808.74
22:33:46|26808.74
22:33:47|26808.74
22:33:48|26806.4
22:33:49|26806.4
22:33:50|26806.4
22:33:51|26806.4
22:33:52|26806.4
22:33:53|26807.8
22:33:54|26807.8
22:33:55|26807.8
22:33:56|26807.76
22:33:57|26807.42
22:33:58|26807.36
22:33:59|26808.66
22:34:00|26808.66
22:34:01|26807.26
22:34:02|26807.26
22:34:03|26807.26
22:34:04|26808.65
22:34:05|26808.65
22:34:06|26808.65
22:34:07|26808.65
22:34:08|26808.65
22:34:09|26808.65
22:34:10|26808.65
22:34:11|26806.55
22:34:12|26810.17
22:34:13|26809.02
22:34:14|26810.5
22:34:15|26809.15
22:34:16|26808.9
22:34:17|26808.85
22:34:18|26808.85
22:34:19|26810.12
22:34:21|26810.08
22:34:22|26810.08
22:34:23|26810.03
22:34:24|26810.03
22:34:25|26810.03
22:34:26|26810.03
22:34:27|26810.03
22:34:28|26810.01
22:34:28|26810.01
22:34:30|26810.01
22:34:31|26809.99
22:34:32|26808.85
22:34:33|26810.
22:34:33|26810.
22:34:35|26810.
22:34:36|26810.97
22:34:37|26804.18
22:34:37|26804.18
22:34:39|26805.48
22:34:39|26805.48
22:34:41|26805.48
22:34:42|26805.48
22:34:43|26805.48
22:34:44|26805.48
22:34:45|26801.51
22:34:46|26803.63
22:34:47|26801.51
22:34:48|26801.61
22:34:49|26803.99
22:34:50|26801.28
22:34:51|26803.35
22:34:52|26802.52
22:34:53|26802.52
22:34:54|26802.52
22:34:55|26803.33
22:34:56|26803.33
22:34:57|26803.33
22:34:58|26801.64
22:34:59|26801.64
22:35:00|26801.34
22:35:01|26798.16
22:35:02|26800.98
22:35:03|26799.31
22:35:05|26800.75
22:35:06|26798.21
22:35:07|26798.1
22:35:07|26798.03
22:35:09|26798.03
22:35:09|26799.75
22:35:10|26797.65
22:35:11|26797.66
22:35:13|26798.87
22:35:13|26796.46
22:35:14|26796.53
22:35:15|26796.6
22:35:16|26796.6
22:35:18|26802.38
22:35:19|26801.02
22:35:21|26801.02
22:35:21|26803.07
22:35:22|26804.
22:35:23|26804.05
22:35:24|26803.8
22:35:25|26803.8
22:35:26|26803.8
22:35:27|26801.
22:35:28|26800.35
22:35:29|26800.35
22:35:30|26800.35
22:35:31|26800.35
22:35:32|26802.01
22:35:33|26799.77
22:35:34|26799.77
22:35:35|26799.77
22:35:36|26799.77
22:35:37|26801.98
22:35:38|26801.96
22:35:39|26799.89
22:35:40|26799.79
22:35:41|26799.68
22:35:42|26799.68
22:35:43|26799.68
22:35:44|26797.03
22:35:45|26797.77
22:35:46|26797.77
22:35:47|26799.39
22:35:48|26797.79
22:35:49|26797.79
22:35:50|26797.79
22:35:51|26797.79
22:35:52|26799.37
22:35:53|26799.37
22:35:54|26802.22
22:35:56|26799.63
22:35:57|26799.63
22:35:58|26799.63
22:35:59|26799.63
22:36:00|26799.63
22:36:01|26801.93
22:36:02|26800.38
22:36:03|26802.69
22:36:03|26802.69
22:36:04|26802.69
22:36:06|26802.69
22:36:07|26802.69
22:36:08|26802.69
22:36:09|26802.69
22:36:09|26802.69
22:36:11|26802.69
22:36:12|26802.69
22:36:12|26802.69
22:36:14|26802.69
22:36:15|26802.69
22:36:16|26802.69
22:36:16|26802.69
22:36:17|26802.69
22:36:19|26801.26
22:36:20|26801.26
22:36:21|26801.26
22:36:23|26801.28
22:36:23|26803.16
22:36:25|26803.06
22:36:25|26803.06
22:36:26|26802.96
22:36:27|26802.96
22:36:28|26802.96
22:36:30|26802.96
22:36:30|26802.96
22:36:31|26802.96
22:36:32|26802.96
22:36:33|26802.96
22:36:35|26802.96
22:36:35|26804.22
22:36:36|26802.96
22:36:37|26802.96
22:36:38|26802.96
22:36:40|26802.51
22:36:40|26802.51
22:36:41|26802.51
22:36:42|26802.51
22:36:43|26802.51
22:36:44|26802.51
22:36:45|26802.51
22:36:46|26802.51
22:36:47|26804.3
22:36:48|26802.63
22:36:49|26804.28
22:36:50|26802.63
22:36:51|26802.63
22:36:52|26802.63
22:36:53|26804.18
22:36:54|26804.18
22:36:56|26804.18
22:36:56|26802.63
22:36:57|26802.63
22:36:59|26802.9
22:37:00|26802.9
22:37:00|26802.9
22:37:01|26802.66
22:37:02|26802.66
22:37:04|26802.66
22:37:04|26802.66
22:37:06|26802.66
22:37:06|26802.66
22:37:08|26802.66
22:37:09|26802.66
22:37:10|26802.68
22:37:10|26802.68
22:37:12|26802.68
22:37:13|26802.68
22:37:13|26802.68
22:37:14|26802.68
22:37:16|26802.68
22:37:16|26802.69
22:37:18|26802.69
22:37:19|26803.17
22:37:20|26803.17
22:37:21|26803.17
22:37:22|26803.17
22:37:23|26802.73
22:37:24|26802.73
22:37:25|26802.73
22:37:26|26802.75
22:37:27|26802.75
22:37:28|26802.75
22:37:29|26802.75
22:37:30|26802.75
22:37:31|26802.75
22:37:32|26802.78
22:37:33|26802.78
22:37:35|26803.16
22:37:35|26803.97
22:37:37|26803.98
22:37:38|26803.98
22:37:39|26803.98
22:37:39|26802.89
22:37:41|26802.89
22:37:42|26802.89
22:37:43|26802.92
22:37:44|26802.92
22:37:45|26802.92
22:37:46|26800.57
22:37:47|26800.56
22:37:48|26800.48
22:37:49|26800.51
22:37:50|26802.02
22:37:51|26802.02
22:37:52|26802.01
22:37:53|26800.54
22:37:54|26802.02
22:37:55|26802.02
22:37:56|26804.
22:37:57|26804.
22:37:58|26804.
22:37:59|26803.99
22:38:00|26801.94
22:38:01|26804.
22:38:02|26801.95
22:38:03|26801.95
22:38:04|26801.95
22:38:05|26801.95
22:38:06|26801.95
22:38:07|26801.95
22:38:08|26801.95
22:38:09|26801.95
22:38:10|26801.98
22:38:11|26801.98
22:38:12|26805.01
22:38:13|26805.56
22:38:14|26807.
22:38:15|26806.01
22:38:16|26806.18
22:38:17|26806.18
22:38:18|26806.21
22:38:19|26806.21
22:38:20|26808.28
22:38:21|26806.63
22:38:22|26806.63
22:38:23|26806.63
22:38:24|26806.63
22:38:26|26808.16
22:38:26|26808.12
22:38:27|26808.12
22:38:28|26808.12
22:38:29|26808.12
22:38:30|26808.12
22:38:31|26808.12
22:38:32|26808.12
22:38:33|26808.69
22:38:34|26808.69
22:38:35|26808.69
22:38:36|26808.69
22:38:37|26806.98
22:38:38|26807.16
22:38:39|26807.16
22:38:40|26807.21
22:38:41|26807.21
22:38:42|26807.17
22:38:43|26807.17
22:38:44|26807.17
22:38:45|26807.17
22:38:46|26807.17
22:38:47|26808.93
22:38:48|26807.21
22:38:49|26807.21
22:38:50|26807.38
22:38:51|26807.68
22:38:52|26807.68
22:38:53|26807.69
22:38:54|26807.69
22:38:55|26808.83
22:38:56|26808.83
22:38:57|26808.83
22:38:58|26808.83
22:38:59|26807.76
22:39:00|26807.83
22:39:01|26807.83
22:39:02|26807.83
22:39:03|26808.93
22:39:04|26808.93
22:39:05|26808.66
22:39:06|26808.66
22:39:07|26808.66
22:39:08|26809.75
22:39:09|26809.75
22:39:10|26809.75
22:39:11|26809.75
22:39:12|26808.45
22:39:13|26809.48
22:39:14|26808.63
22:39:15|26808.68
22:39:16|26808.81
22:39:17|26808.86
22:39:18|26808.86
22:39:19|26808.74
22:39:20|26808.74
22:39:22|26808.74
22:39:23|26808.74
22:39:24|26808.74
22:39:25|26808.75
22:39:26|26811.59
22:39:27|26810.12
22:39:28|26810.12
22:39:29|26810.86
22:39:30|26810.86
22:39:31|26810.86
22:39:32|26810.88
22:39:33|26810.88
22:39:34|26810.88
22:39:35|26811.74
22:39:36|26811.74
22:39:37|26811.74
22:39:39|26811.74
22:39:39|26811.5
22:39:40|26811.5
22:39:41|26811.5
22:39:42|26811.5
22:39:43|26811.5
22:39:44|26811.5
22:39:45|26811.5
22:39:46|26811.5
22:39:47|26811.5
22:39:48|26812.29
22:39:49|26812.29
22:39:50|26812.
22:39:51|26812.
22:39:53|26812.
22:39:53|26812.
22:39:54|26814.44
22:39:55|26814.44
22:39:56|26814.71
22:39:57|26814.71
22:39:58|26814.71
22:39:59|26814.71
22:40:00|26813.63
22:40:01|26814.71
22:40:02|26816.1
22:40:04|26814.01
22:40:04|26814.01
22:40:05|26815.
22:40:06|26815.
22:40:07|26815.
22:40:09|26815.
22:40:09|26816.1
22:40:10|26816.1
22:40:11|26816.1
22:40:12|26814.9
22:40:13|26814.9
22:40:14|26814.9
22:40:15|26814.9
22:40:16|26816.1
22:40:17|26816.1
22:40:18|26816.15
22:40:19|26816.1
22:40:20|26816.1
22:40:21|26816.1
22:40:22|26816.1
22:40:24|26816.1
22:40:25|26817.64
22:40:26|26817.64
22:40:27|26817.71
22:40:28|26817.71
22:40:29|26816.09
22:40:30|26816.09
22:40:31|26816.09
22:40:32|26816.09
22:40:33|26816.09
22:40:34|26816.09
22:40:35|26816.09
22:40:36|26816.09
22:40:37|26816.1
22:40:38|26816.1
22:40:39|26816.1
22:40:40|26816.14
22:40:41|26816.14
22:40:42|26816.14
22:40:43|26817.46
22:40:44|26822.97
22:40:45|26822.97
22:40:46|26820.63
22:40:47|26820.63
22:40:48|26820.63
22:40:50|26820.99
22:40:50|26820.99
22:40:51|26820.99
22:40:52|26821.01
22:40:54|26821.01
22:40:54|26823.16
22:40:55|26822.99
22:40:56|26822.99
22:40:57|26823.7
22:40:59|26823.7
22:40:59|26823.7
22:41:00|26823.69
22:41:01|26823.64
22:41:03|26823.64
22:41:03|26821.25
22:41:04|26823.64
22:41:05|26823.7
22:41:07|26823.7
22:41:07|26823.7
22:41:09|26822.24
22:41:10|26822.86
22:41:10|26822.86
22:41:11|26822.86
22:41:12|26822.86
22:41:13|26822.86
22:41:15|26822.86
22:41:15|26824.02
22:41:16|26824.
22:41:17|26824.36
22:41:18|26825.
22:41:19|26825.
22:41:20|26826.93
22:41:21|26826.83
22:41:23|26826.83
22:41:24|26826.63
22:41:25|26826.63
22:41:26|26826.63
22:41:27|26826.63
22:41:28|26827.21
22:41:29|26826.33
22:41:30|26825.27
22:41:32|26827.21
22:41:33|26828.
22:41:34|26828.
22:41:35|26828.29
22:41:36|26828.29
22:41:37|26828.29
22:41:38|26828.29
22:41:39|26828.29
22:41:40|26826.83
22:41:41|26826.83
22:41:42|26826.75
22:41:43|26826.75
22:41:44|26826.75
22:41:45|26826.75
22:41:46|26826.75
22:41:47|26829.18
22:41:48|26828.63
22:41:49|26828.63
22:41:50|26827.6
22:41:51|26830.
22:41:52|26830.
22:41:53|26830.
22:41:54|26831.57
22:41:55|26831.57
22:41:56|26831.57
22:41:57|26831.57
22:41:59|26831.39
22:41:59|26831.39
22:42:00|26829.19
22:42:01|26831.19
22:42:02|26831.19
22:42:03|26831.19
22:42:04|26830.17
22:42:05|26829.21
22:42:06|26831.19
22:42:08|26831.19
22:42:09|26829.21
22:42:10|26831.22
22:42:11|26831.19
22:42:11|26831.22
22:42:13|26835.11
22:42:14|26835.36
22:42:15|26836.
22:42:16|26836.34
22:42:17|26832.
22:42:17|26832.95
22:42:19|26833.23
22:42:20|26833.23
22:42:20|26833.99
22:42:22|26833.99
22:42:23|26831.25
22:42:24|26833.23
22:42:25|26832.32
22:42:26|26832.32
22:42:27|26832.96
22:42:28|26832.96
22:42:29|26833.94
22:42:30|26833.94
22:42:32|26832.92
22:42:33|26834.
22:42:34|26833.89
22:42:35|26833.95
22:42:35|26833.95
22:42:36|26832.3
22:42:37|26831.34
22:42:39|26830.98
22:42:40|26831.06
22:42:41|26832.16
22:42:42|26832.16
22:42:42|26833.36
22:42:44|26833.15
22:42:44|26833.15
22:42:46|26833.15
22:42:47|26833.15
22:42:48|26832.15
22:42:49|26831.17
22:42:49|26831.16
22:42:51|26831.16
22:42:51|26831.09
22:42:53|26832.46
22:42:54|26832.56
22:42:55|26830.
22:42:56|26830.
22:42:57|26830.
22:42:58|26831.57
22:42:59|26831.57
22:42:59|26831.16
22:43:01|26826.91
22:43:02|26824.
22:43:02|26824.
22:43:04|26823.8
22:43:04|26821.72
22:43:06|26823.58
22:43:06|26821.92
22:43:08|26821.94
22:43:09|26822.02
22:43:09|26822.02
22:43:10|26822.02
22:43:12|26822.02
22:43:12|26822.02
22:43:14|26822.04
22:43:14|26823.8
22:43:16|26824.84
22:43:16|26828.
22:43:18|26831.15
22:43:19|26831.15
22:43:20|26831.15
22:43:21|26831.14
22:43:22|26831.14
22:43:23|26831.14
22:43:24|26831.15
22:43:25|26831.15
22:43:26|26829.99
22:43:27|26829.99
22:43:29|26829.54
22:43:29|26829.54
22:43:31|26830.5
22:43:32|26830.5
22:43:33|26830.
22:43:34|26830.
22:43:35|26829.56
22:43:36|26829.55
22:43:37|26829.55
22:43:38|26829.55
22:43:39|26829.21
22:43:40|26828.29
22:43:41|26828.29
22:43:42|26828.29
22:43:43|26828.29
22:43:44|26828.29
22:43:45|26828.14
22:43:46|26828.14
22:43:47|26828.14
22:43:48|26828.13
22:43:49|26827.3
22:43:50|26827.3
22:43:51|26827.3
22:43:52|26828.2
22:43:53|26828.2
22:43:54|26828.46
22:43:55|26828.46
22:43:56|26828.46
22:43:57|26828.46
22:43:58|26828.46
22:43:59|26828.46
22:44:00|26828.46
22:44:01|26828.47
22:44:02|26828.47
22:44:03|26828.47
22:44:04|26828.47
22:44:05|26828.47
22:44:06|26828.54
22:44:07|26826.66
22:44:08|26826.66
22:44:09|26827.27
22:44:10|26828.89
22:44:11|26828.89
22:44:12|26828.89
22:44:13|26829.71
22:44:14|26831.16
22:44:15|26831.16
22:44:16|26831.16
22:44:17|26831.16
22:44:18|26831.16
22:44:19|26828.2
22:44:20|26828.2
22:44:21|26828.2
22:44:22|26828.95
22:44:23|26828.95
22:44:24|26828.95
22:44:25|26832.43
22:44:26|26831.16
22:44:28|26831.16
22:44:28|26831.16
22:44:29|26830.87
22:44:30|26830.87
22:44:31|26829.4
22:44:33|26827.99
22:44:33|26833.44
22:44:34|26835.52
22:44:36|26835.99
22:44:37|26837.
22:44:38|26835.55
22:44:39|26837.
22:44:40|26835.74
22:44:42|26835.75
22:44:43|26835.75
22:44:44|26837.31
22:44:45|26838.
22:44:46|26838.
22:44:46|26838.
22:44:47|26838.
22:44:48|26836.75
22:44:50|26836.75
22:44:51|26836.75
22:44:51|26836.75
22:44:52|26836.75
22:44:53|26836.75
22:44:55|26836.75
22:44:55|26836.75
22:44:57|26836.78
22:44:58|26839.25
22:44:58|26838.06
22:45:00|26838.06
22:45:00|26838.78
22:45:01|26838.78
22:45:02|26840.
22:45:04|26838.8
22:45:05|26840.82
22:45:05|26838.
22:45:07|26837.59
22:45:08|26837.59
22:45:08|26840.24
22:45:10|26842.64
22:45:11|26841.89
22:45:11|26841.93
22:45:12|26842.56
22:45:14|26842.56
22:45:15|26842.56
22:45:16|26842.56
22:45:17|26840.26
22:45:18|26841.49
22:45:19|26841.89
22:45:19|26841.99
22:45:21|26841.99
22:45:21|26842.
22:45:22|26841.99
22:45:23|26841.99
22:45:24|26841.99
22:45:25|26839.73
22:45:27|26841.99
22:45:28|26839.46
22:45:29|26841.99
22:45:31|26841.99
22:45:31|26841.99
22:45:33|26839.46
22:45:33|26840.99
22:45:34|26841.62
22:45:36|26841.62
22:45:36|26841.99
22:45:38|26836.7
22:45:39|26837.3
22:45:40|26835.88
22:45:41|26835.54
22:45:42|26835.88
22:45:43|26833.32
22:45:44|26833.32
22:45:45|26833.32
22:45:46|26833.32
22:45:47|26836.
22:45:48|26836.
22:45:49|26833.31
22:45:50|26833.31
22:45:51|26833.31
22:45:52|26833.74
22:45:53|26833.74
22:45:54|26833.74
22:45:55|26833.74
22:45:56|26833.74
22:45:57|26833.74
22:45:58|26833.74
22:45:59|26835.
22:46:00|26835.63
22:46:01|26835.63
22:46:02|26841.98
22:46:03|26841.98
22:46:04|26841.99
22:46:05|26841.99
22:46:06|26841.99
22:46:07|26841.21
22:46:08|26841.2
22:46:09|26839.86
22:46:10|26839.86
22:46:11|26839.86
22:46:12|26839.86
22:46:13|26839.86
22:46:14|26839.86
22:46:15|26839.86
22:46:16|26839.86
22:46:17|26839.86
22:46:18|26839.86
22:46:19|26841.18
22:46:20|26841.18
22:46:21|26841.18
22:46:22|26841.18
22:46:23|26840.33
22:46:25|26840.33
22:46:25|26840.33
22:46:26|26840.33
22:46:28|26840.33
22:46:28|26840.33
22:46:30|26840.33
22:46:31|26840.33
22:46:32|26840.33
22:46:33|26840.33
22:46:34|26841.15
22:46:35|26841.15
22:46:36|26841.15
22:46:38|26841.15
22:46:38|26840.31
22:46:40|26840.29
22:46:40|26840.29
22:46:41|26840.29
22:46:43|26840.29
22:46:43|26844.12
22:46:44|26844.43
22:46:45|26845.
22:46:47|26845.
22:46:48|26845.
22:46:49|26843.74
22:46:49|26845.
22:46:50|26845.
22:46:52|26845.
22:46:52|26845.
22:46:53|26845.
22:46:54|26845.
22:46:55|26845.45
22:46:56|26845.45
22:46:57|26845.45
22:46:59|26845.45
22:47:00|26845.45
22:47:00|26845.44
22:47:01|26845.44
22:47:02|26845.44
22:47:03|26845.44
22:47:04|26845.45
22:47:06|26846.03
22:47:06|26846.03
22:47:07|26846.03
22:47:08|26846.03
22:47:09|26845.21
22:47:10|26845.21
22:47:11|26845.21
22:47:12|26845.21
22:47:13|26845.21
22:47:14|26845.21
22:47:16|26845.21
22:47:17|26845.21
22:47:18|26845.21
22:47:19|26845.21
22:47:19|26845.21
22:47:20|26845.21
22:47:21|26845.21
22:47:23|26845.21
22:47:24|26845.21
22:47:24|26846.03
22:47:26|26845.94
22:47:27|26845.94
22:47:28|26845.94
22:47:29|26845.94
22:47:30|26846.41
22:47:31|26846.41
22:47:32|26846.41
22:47:33|26846.41
22:47:34|26846.41
22:47:35|26846.42
22:47:36|26846.42
22:47:37|26840.4
22:47:38|26840.94
22:47:39|26838.
22:47:40|26840.38
22:47:41|26839.82
22:47:42|26839.96
22:47:43|26841.72
22:47:44|26843.45
22:47:45|26843.45
22:47:46|26843.45
22:47:47|26843.45
22:47:48|26843.45
22:47:49|26841.7
22:47:50|26841.9
22:47:51|26841.9
22:47:52|26841.9
22:47:53|26843.64
22:47:54|26842.06
22:47:55|26842.
22:47:56|26842.
22:47:57|26842.
22:47:58|26842.
22:47:59|26842.
22:48:00|26844.
22:48:01|26843.99
22:48:02|26844.09
22:48:03|26843.99
22:48:04|26843.99
22:48:05|26843.08
22:48:06|26842.82
22:48:07|26844.
22:48:08|26842.
22:48:09|26842.
22:48:10|26842.
22:48:12|26842.
22:48:12|26842.
22:48:13|26844.1
22:48:14|26844.1
22:48:15|26844.1
22:48:16|26844.25
22:48:17|26844.25
22:48:18|26844.25
22:48:19|26843.25
22:48:20|26844.25
22:48:21|26844.25
22:48:22|26844.25
22:48:23|26843.24
22:48:24|26844.25
22:48:25|26844.25
22:48:26|26844.25
22:48:27|26844.25
22:48:28|26842.27
22:48:29|26842.27
22:48:31|26842.29
22:48:32|26842.29
22:48:33|26842.29
22:48:34|26845.84
22:48:34|26847.91
22:48:36|26846.2
22:48:37|26846.08
22:48:38|26846.08
22:48:39|26845.46
22:48:40|26845.81
22:48:41|26845.82
22:48:42|26845.48
22:48:43|26846.2
22:48:44|26846.37
22:48:45|26846.37
22:48:46|26846.36
22:48:47|26846.37
22:48:48|26846.76
22:48:49|26846.68
22:48:50|26846.68
22:48:51|26846.68
22:48:52|26846.72
22:48:53|26845.46
22:48:54|26845.46
22:48:55|26845.46
22:48:56|26845.46
22:48:57|26845.69
22:48:58|26845.69
22:48:59|26845.69
22:49:00|26845.69
22:49:01|26845.68
22:49:02|26845.68
22:49:03|26845.7
22:49:04|26846.76
22:49:05|26846.76
22:49:06|26845.81
22:49:07|26846.76
22:49:08|26846.76
22:49:09|26846.53
22:49:10|26845.82
22:49:11|26845.69
22:49:12|26847.34
22:49:13|26847.91
22:49:14|26847.06
22:49:15|26847.06
22:49:16|26847.99
22:49:17|26847.99
22:49:18|26846.21
22:49:19|26847.07
22:49:20|26847.91
22:49:21|26847.91
22:49:22|26847.91
22:49:23|26847.91
22:49:24|26847.91
22:49:25|26846.23
22:49:26|26846.23
22:49:27|26848.1
22:49:28|26848.23
22:49:29|26848.23
22:49:30|26848.23
22:49:31|26847.13
22:49:33|26847.13
22:49:34|26847.23
22:49:35|26848.74
22:49:35|26848.31
22:49:36|26848.31
22:49:37|26847.74
22:49:39|26847.74
22:49:39|26847.42
22:49:41|26847.91
22:49:41|26849.71
22:49:42|26849.71
22:49:43|26848.78
22:49:45|26848.78
22:49:45|26848.78
22:49:47|26849.71
22:49:48|26849.94
22:49:49|26848.78
22:49:49|26857.78
22:49:51|26860.72
22:49:51|26865.22
22:49:53|26864.97
22:49:53|26865.16
22:49:54|26865.22
22:49:55|26865.3
22:49:56|26863.27
22:49:57|26863.32
22:49:58|26863.33
22:50:00|26865.2
22:50:00|26858.89
22:50:01|26859.95
22:50:02|26859.61
22:50:03|26859.95
22:50:04|26863.86
22:50:05|26862.08
22:50:07|26863.86
22:50:07|26863.86
22:50:09|26862.38
22:50:10|26859.09
22:50:10|26861.51
22:50:12|26859.09
22:50:12|26858.14
22:50:13|26858.07
22:50:14|26862.99
22:50:16|26862.89
22:50:17|26863.58
22:50:18|26862.89
22:50:19|26862.89
22:50:19|26860.85
22:50:21|26860.85
22:50:21|26860.85
22:50:23|26860.85
22:50:23|26860.88
22:50:24|26860.88
22:50:25|26860.88
22:50:27|26862.19
22:50:27|26862.19
22:50:28|26862.43
22:50:30|26862.43
22:50:30|26861.41
22:50:32|26861.41
22:50:32|26862.39
22:50:34|26861.4
22:50:35|26861.76
22:50:36|26862.31
22:50:37|26861.4
22:50:38|26861.4
22:50:39|26861.4
22:50:40|26862.3
22:50:41|26862.
22:50:42|26862.
22:50:43|26862.
22:50:44|26861.38
22:50:45|26861.38
22:50:46|26860.88
22:50:47|26860.88
22:50:48|26860.5
22:50:49|26860.5
22:50:50|26862.13
22:50:51|26860.54
22:50:52|26860.5
22:50:53|26861.09
22:50:54|26860.55
22:50:55|26861.04
22:50:56|26861.04
22:50:57|26861.04
22:50:58|26861.12
22:50:59|26864.25
22:51:00|26868.35
22:51:01|26866.15
22:51:02|26867.06
22:51:03|26868.78
22:51:04|26869.16
22:51:05|26868.62
22:51:06|26867.91
22:51:07|26867.49
22:51:08|26867.1
22:51:09|26869.11
22:51:10|26868.
22:51:11|26868.
22:51:12|26868.79
22:51:13|26868.79
22:51:14|26867.85
22:51:15|26867.85
22:51:16|26868.82
22:51:17|26867.83
22:51:18|26867.8
22:51:19|26855.55
22:51:20|26861.33
22:51:21|26861.33
22:51:22|26856.12
22:51:23|26856.98
22:51:24|26856.93
22:51:25|26856.93
22:51:26|26856.93
22:51:27|26856.93
22:51:28|26849.05
22:51:29|26850.22
22:51:30|26851.28
22:51:31|26850.44
22:51:32|26852.2
22:51:33|26852.2
22:51:34|26852.19
22:51:35|26852.19
22:51:36|26852.19
22:51:38|26854.
22:51:39|26854.59
22:51:40|26856.98
22:51:41|26856.98
22:51:41|26854.56
22:51:43|26854.01
22:51:43|26854.77
22:51:45|26854.77
22:51:46|26854.77
22:51:47|26854.77
22:51:48|26854.77
22:51:49|26853.77
22:51:50|26853.79
22:51:51|26854.19
22:51:52|26854.19
22:51:53|26854.03
22:51:54|26852.91
22:51:55|26854.67
22:51:56|26854.57
22:51:57|26854.67
22:51:58|26854.67
22:51:59|26854.67
22:52:00|26854.67
22:52:01|26854.67
22:52:02|26854.16
22:52:03|26854.16
22:52:04|26855.65
22:52:05|26854.69
22:52:06|26854.73
22:52:07|26854.73
22:52:08|26854.73
22:52:09|26854.73
22:52:10|26856.06
22:52:11|26856.06
22:52:12|26856.06
22:52:13|26857.73
22:52:14|26857.92
22:52:15|26860.
22:52:16|26860.
22:52:17|26862.38
22:52:18|26861.25
22:52:19|26861.25
22:52:20|26861.25
22:52:21|26861.25
22:52:22|26861.67
22:52:23|26863.85
22:52:24|26865.27
22:52:25|26863.23
22:52:26|26863.23
22:52:27|26864.
22:52:28|26865.38
22:52:29|26865.38
22:52:30|26865.38
22:52:31|26865.63
22:52:32|26867.25
22:52:33|26865.68
22:52:35|26867.22
22:52:36|26867.19
22:52:38|26865.97
22:52:38|26865.7
22:52:39|26865.7
22:52:40|26867.07
22:52:41|26867.26
22:52:42|26867.31
22:52:43|26867.31
22:52:44|26867.31
22:52:45|26866.01
22:52:46|26867.31
22:52:47|26867.31
22:52:48|26867.31
22:52:49|26867.03
22:52:50|26867.03
22:52:51|26867.03
22:52:52|26868.11
22:52:53|26867.03
22:52:54|26867.03
22:52:55|26868.07
22:52:56|26867.05
22:52:57|26867.05
22:52:58|26867.05
22:52:59|26867.07
22:53:00|26867.07
22:53:01|26867.09
22:53:02|26868.08
22:53:03|26866.
22:53:04|26866.78
22:53:05|26866.78
22:53:06|26864.62
22:53:07|26864.67
22:53:08|26864.67
22:53:09|26865.41
22:53:10|26865.41
22:53:11|26868.
22:53:12|26868.
22:53:13|26868.
22:53:14|26868.92
22:53:15|26868.92
22:53:16|26867.35
22:53:17|26867.35
22:53:18|26874.
22:53:19|26874.
22:53:20|26873.08
22:53:21|26873.08
22:53:22|26873.08
22:53:23|26872.28
22:53:24|26869.9
22:53:25|26866.37
22:53:26|26867.98
22:53:27|26866.99
22:53:28|26867.02
22:53:29|26865.97
22:53:30|26868.05
22:53:31|26868.05
22:53:32|26868.02
22:53:33|26869.99
22:53:34|26871.44
22:53:36|26873.81
22:53:36|26873.81
22:53:38|26874.57
22:53:39|26872.48
22:53:40|26872.79
22:53:41|26872.79
22:53:42|26874.5
22:53:43|26870.8
22:53:44|26870.8
22:53:45|26870.8
22:53:47|26870.8
22:53:47|26870.8
22:53:49|26872.
22:53:50|26872.
22:53:50|26872.83
22:53:51|26872.83
22:53:52|26872.83
22:53:53|26871.74
22:53:54|26871.74
22:53:56|26870.8
22:53:57|26870.8
22:53:58|26870.8
22:53:59|26871.98
22:53:59|26874.56
22:54:01|26874.56
22:54:02|26871.85
22:54:03|26871.85
22:54:04|26871.93
22:54:04|26871.93
22:54:06|26871.93
22:54:06|26871.98
22:54:07|26871.98
22:54:08|26871.98
22:54:09|26871.93
22:54:11|26871.93
22:54:11|26871.93
22:54:13|26874.27
22:54:14|26874.27
22:54:15|26874.27
22:54:16|26874.58
22:54:17|26875.34
22:54:18|26875.34
22:54:19|26875.34
22:54:20|26875.34
22:54:21|26875.34
22:54:22|26873.26
22:54:23|26873.26
22:54:24|26873.26
22:54:25|26873.26
22:54:26|26873.26
22:54:27|26874.57
22:54:28|26873.72
22:54:29|26873.72
22:54:30|26876.7
22:54:31|26874.57
22:54:32|26875.21
22:54:33|26876.56
22:54:34|26876.91
22:54:35|26876.54
22:54:36|26876.54
22:54:37|26876.54
22:54:38|26876.54
22:54:39|26881.68
22:54:41|26881.94
22:54:41|26882.
22:54:43|26880.02
22:54:44|26879.74
22:54:45|26876.85
22:54:46|26876.85
22:54:46|26875.97
22:54:47|26875.98
22:54:48|26874.92
22:54:49|26874.92
22:54:51|26877.4
22:54:52|26877.4
22:54:52|26877.99
22:54:53|26877.99
22:54:55|26877.99
22:54:55|26877.99
22:54:57|26877.99
22:54:57|26879.
22:54:58|26880.59
22:54:59|26880.59
22:55:01|26880.59
22:55:01|26880.59
22:55:02|26877.55
22:55:03|26878.68
22:55:05|26877.15
22:55:05|26876.29
22:55:07|26876.29
22:55:07|26876.29
22:55:09|26875.45
22:55:09|26875.19
22:55:10|26875.19
22:55:12|26875.19
22:55:12|26875.19
22:55:13|26875.57
22:55:15|26874.57
22:55:15|26874.56
22:55:16|26874.56
22:55:18|26874.56
22:55:18|26874.56
22:55:20|26874.56
22:55:20|26874.56
22:55:21|26874.57
22:55:22|26873.74
22:55:24|26873.74
22:55:25|26874.31
22:55:25|26872.85
22:55:27|26873.48
22:55:27|26872.9
22:55:28|26872.9
22:55:29|26875.37
22:55:30|26875.36
22:55:31|26875.36
22:55:32|26875.36
22:55:33|26875.36
22:55:35|26875.36
22:55:35|26875.9
22:55:36|26873.89
22:55:37|26873.89
22:55:38|26873.89
22:55:39|26874.29
22:55:41|26874.29
22:55:42|26876.22
22:55:43|26876.22
22:55:44|26877.
22:55:45|26877.47
22:55:46|26878.
22:55:47|26878.87
22:55:48|26878.92
22:55:49|26877.42
22:55:50|26877.42
22:55:51|26877.42
22:55:52|26877.42
22:55:53|26878.87
22:55:54|26879.14
22:55:55|26879.14
22:55:56|26881.94
22:55:57|26882.03
22:55:58|26882.03
22:55:59|26880.21
22:56:00|26884.78
22:56:01|26883.62
22:56:02|26883.62
22:56:03|26879.4
22:56:04|26878.95
22:56:05|26878.95
22:56:06|26878.95
22:56:07|26878.37
22:56:08|26878.37
22:56:09|26878.01
22:56:10|26877.42
22:56:11|26880.
22:56:12|26881.18
22:56:13|26881.32
22:56:14|26881.32
22:56:15|26881.06
22:56:16|26881.06
22:56:17|26879.6
22:56:18|26878.98
22:56:19|26876.82
22:56:20|26874.86
22:56:21|26874.91
22:56:22|26874.91
22:56:23|26876.
22:56:24|26877.65
22:56:25|26876.05
22:56:26|26876.05
22:56:27|26876.05
22:56:28|26874.6
22:56:29|26874.6
22:56:30|26876.14
22:56:31|26876.14
22:56:32|26875.4
22:56:34|26875.4
22:56:34|26875.4
22:56:35|26875.4
22:56:36|26876.04
22:56:37|26876.09
22:56:39|26876.
22:56:40|26876.
22:56:42|26876.04
22:56:43|26876.
22:56:43|26876.01
22:56:45|26876.01
22:56:46|26876.01
22:56:46|26876.01
22:56:48|26877.98
22:56:49|26876.04
22:56:50|26875.23
22:56:51|26875.23
22:56:51|26875.23
22:56:52|26875.23
22:56:54|26875.42
22:56:54|26875.42
22:56:56|26876.
22:56:56|26880.52
22:56:57|26877.72
22:56:59|26877.72
22:56:59|26877.72
22:57:01|26878.93
22:57:02|26878.93
22:57:03|26878.93
22:57:03|26878.93
22:57:05|26878.01
22:57:06|26878.01
22:57:06|26878.01
22:57:07|26878.01
22:57:08|26878.01
22:57:10|26876.4
22:57:11|26876.38
22:57:12|26876.38
22:57:13|26876.39
22:57:13|26877.58
22:57:14|26877.58
22:57:16|26877.58
22:57:17|26877.58
22:57:17|26877.58
22:57:18|26877.58
22:57:19|26877.58
22:57:20|26877.61
22:57:22|26878.72
22:57:22|26878.72
22:57:24|26878.72
22:57:24|26878.72
22:57:25|26878.72
22:57:26|26878.56
22:57:28|26878.56
22:57:28|26879.92
22:57:29|26879.92
22:57:31|26878.5
22:57:31|26878.5
22:57:32|26878.5
22:57:34|26878.5
22:57:34|26878.5
22:57:35|26878.5
22:57:36|26878.5
22:57:37|26880.02
22:57:38|26880.62
22:57:40|26881.88
22:57:41|26881.88
22:57:42|26880.66
22:57:43|26881.88
22:57:45|26881.88
22:57:46|26880.88
22:57:47|26880.87
22:57:48|26880.68
22:57:49|26878.87
22:57:50|26880.68
22:57:51|26880.68
22:57:52|26882.06
22:57:53|26880.87
22:57:54|26880.87
22:57:55|26880.25
22:57:56|26880.25
22:57:57|26880.25
22:57:58|26880.58
22:57:59|26879.85
22:58:00|26878.72
22:58:01|26878.72
22:58:02|26879.39
22:58:03|26880.2
22:58:04|26879.36
22:58:05|26879.36
22:58:06|26880.36
22:58:07|26880.36
22:58:08|26880.36
22:58:09|26881.17
22:58:10|26881.82
22:58:12|26881.77
22:58:12|26880.77
22:58:13|26880.59
22:58:14|26881.77
22:58:15|26881.77
22:58:16|26880.76
22:58:17|26881.76
22:58:18|26881.74
22:58:19|26881.74
22:58:20|26880.49
22:58:21|26880.49
22:58:22|26881.62
22:58:23|26881.62
22:58:24|26880.62
22:58:25|26881.6
22:58:26|26881.61
22:58:27|26881.61
22:58:28|26881.53
22:58:29|26881.53
22:58:30|26881.61
22:58:31|26881.61
22:58:32|26881.6
22:58:33|26881.58
22:58:34|26880.86
22:58:35|26881.55
22:58:36|26880.95
22:58:37|26880.94
22:58:38|26881.61
22:58:39|26880.96
22:58:40|26880.97
22:58:41|26881.59
22:58:42|26881.59
22:58:43|26881.59
22:58:44|26880.94
22:58:45|26881.59
22:58:46|26881.58
22:58:47|26881.58
22:58:48|26883.17
22:58:49|26882.7
22:58:50|26881.27
22:58:51|26881.1
22:58:52|26880.59
22:58:53|26880.59
22:58:54|26880.59
22:58:55|26881.38
22:58:56|26881.96
22:58:58|26888.01
22:58:59|26888.76
22:58:59|26888.64
22:59:01|26888.66
22:59:02|26888.98
22:59:02|26886.82
22:59:04|26889.81
22:59:05|26884.
22:59:06|26883.59
22:59:06|26882.59
22:59:07|26882.59
22:59:08|26882.57
22:59:09|26882.57
22:59:10|26883.5
22:59:12|26882.65
22:59:12|26881.1
22:59:13|26881.61
22:59:15|26882.63
22:59:16|26882.63
22:59:17|26881.54
22:59:18|26879.65
22:59:19|26880.88
22:59:19|26881.43
22:59:21|26879.24
22:59:22|26880.98
22:59:22|26880.98
22:59:24|26881.
22:59:24|26881.
22:59:25|26881.18
22:59:27|26881.18
22:59:28|26880.02
22:59:29|26880.02
22:59:30|26881.18
22:59:31|26881.18
22:59:32|26882.06
22:59:33|26882.06
22:59:34|26880.01
22:59:35|26879.89
22:59:36|26880.
22:59:37|26879.69
22:59:38|26879.29
22:59:39|26878.54
22:59:40|26880.41
22:59:41|26882.54
22:59:42|26882.54
22:59:44|26881.01
22:59:45|26881.
22:59:45|26881.
22:59:46|26881.5
22:59:47|26881.24
22:59:49|26882.5
22:59:50|26882.5
22:59:51|26881.27
22:59:52|26881.26
22:59:52|26882.44
22:59:53|26882.44
22:59:55|26881.26
22:59:56|26881.39
22:59:57|26881.27
22:59:58|26881.26
22:59:58|26881.26
23:00:00|26881.26
23:00:00|26881.84
23:00:01|26882.34
23:00:03|26881.3
23:00:03|26881.25
23:00:05|26881.5
23:00:06|26881.46
23:00:07|26877.57
23:00:07|26876.72
23:00:09|26876.69
23:00:10|26876.13
23:00:11|26876.1
23:00:12|26873.
23:00:13|26874.16
23:00:13|26874.11
23:00:15|26873.36
23:00:15|26873.36
23:00:17|26872.75
23:00:17|26873.93
23:00:19|26873.92
23:00:20|26873.93
23:00:21|26873.93
23:00:22|26873.93
23:00:23|26872.78
23:00:23|26872.78
23:00:25|26872.02
23:00:26|26872.02
23:00:27|26871.89
23:00:28|26871.89
23:00:29|26871.89
23:00:29|26872.92
23:00:30|26871.82
23:00:32|26870.83
23:00:32|26870.83
23:00:33|26870.85
23:00:34|26871.27
23:00:35|26871.1
23:00:37|26871.66
23:00:37|26867.99
23:00:39|26866.07
23:00:40|26867.16
23:00:41|26866.52
23:00:42|26868.16
23:00:43|26865.23
23:00:45|26864.
23:00:45|26863.38
23:00:47|26863.24
23:00:47|26862.47
23:00:48|26862.55
23:00:50|26862.61
23:00:50|26863.18
23:00:52|26864.25
23:00:53|26864.25
23:00:54|26864.25
23:00:54|26862.21
23:00:56|26862.06
23:00:56|26860.82
23:00:58|26863.99
23:00:59|26861.8
23:01:00|26861.81
23:01:01|26862.9
23:01:01|26861.86
23:01:02|26860.82
23:01:03|26862.55
23:01:04|26862.57
23:01:05|26860.6
23:01:06|26860.75
23:01:08|26860.76
23:01:09|26867.29
23:01:09|26867.29
23:01:11|26867.24
23:01:12|26867.21
23:01:13|26867.21
23:01:13|26865.27
23:01:14|26865.27
23:01:15|26869.18
23:01:16|26868.58
23:01:17|26869.13
23:01:18|26866.32
23:01:19|26866.13
23:01:21|26867.76
23:01:21|26867.76
23:01:23|26867.76
23:01:23|26865.32
23:01:24|26865.32
23:01:25|26865.59
23:01:26|26865.59
23:01:27|26865.32
23:01:28|26865.32
23:01:29|26863.39
23:01:30|26865.33
23:01:31|26863.43
23:01:32|26865.3
23:01:33|26865.05
23:01:34|26865.05
23:01:36|26863.43
23:01:36|26864.26
23:01:38|26865.06
23:01:38|26865.07
23:01:39|26863.47
23:01:40|26862.79
23:01:41|26863.42
23:01:42|26863.42
23:01:44|26864.
23:01:45|26864.42
23:01:46|26863.92
23:01:48|26863.92
23:01:49|26863.51
23:01:50|26863.51
23:01:50|26863.51
23:01:51|26864.58
23:01:53|26864.58
23:01:53|26864.34
23:01:55|26864.59
23:01:56|26864.59
23:01:57|26865.11
23:01:58|26865.11
23:01:59|26865.11
23:02:00|26865.51
23:02:01|26865.51
23:02:02|26865.51
23:02:04|26865.06
23:02:04|26864.49
23:02:05|26863.42
23:02:07|26864.1
23:02:07|26864.1
23:02:08|26864.1
23:02:09|26862.
23:02:10|26861.29
23:02:12|26861.29
23:02:12|26862.52
23:02:13|26860.59
23:02:14|26861.55
23:02:15|26861.13
23:02:17|26862.
23:02:17|26860.13
23:02:18|26860.46
23:02:19|26860.46
23:02:20|26859.15
23:02:21|26858.32
23:02:22|26859.07
23:02:23|26859.07
23:02:24|26858.69
23:02:25|26858.69
23:02:26|26858.32
23:02:27|26858.
23:02:28|26858.
23:02:29|26858.
23:02:31|26858.
23:02:32|26858.48
23:02:33|26858.48
23:02:34|26858.
23:02:34|26858.
23:02:36|26858.
23:02:36|26858.2
23:02:38|26858.39
23:02:39|26858.39
23:02:39|26860.33
23:02:41|26861.94
23:02:42|26861.94
23:02:43|26861.6
23:02:44|26861.1
23:02:45|26861.1
23:02:46|26861.1
23:02:47|26861.29
23:02:48|26861.29
23:02:49|26861.1
23:02:50|26861.1
23:02:51|26861.1
23:02:53|26861.19
23:02:53|26861.19
23:02:55|26861.19
23:02:56|26861.19
23:02:56|26860.84
23:02:58|26860.84
23:02:59|26860.84
23:03:00|26860.85
23:03:01|26860.84
23:03:01|26860.84
23:03:02|26862.11
23:03:03|26860.83
23:03:04|26860.83
23:03:05|26860.83
23:03:07|26860.83
23:03:07|26860.83
23:03:08|26861.28
23:03:09|26861.28
23:03:10|26860.75
23:03:11|26860.58
23:03:12|26860.58
23:03:13|26860.58
23:03:15|26860.58
23:03:15|26860.58
23:03:16|26860.58
23:03:17|26860.58
23:03:18|26860.58
23:03:20|26860.58
23:03:20|26860.65
23:03:21|26860.65
23:03:22|26860.64
23:03:24|26860.65
23:03:24|26860.65
23:03:25|26860.65
23:03:27|26861.64
23:03:27|26860.64
23:03:28|26860.64
23:03:30|26860.64
23:03:30|26860.64
23:03:32|26860.67
23:03:33|26860.67
23:03:33|26860.68
23:03:35|26860.68
23:03:35|26860.89
23:03:36|26860.69
23:03:38|26860.69
23:03:38|26860.69
23:03:40|26860.74
23:03:40|26860.74
23:03:41|26860.74
23:03:42|26860.75
23:03:43|26860.75
23:03:44|26860.41
23:03:46|26860.41
23:03:47|26860.26
23:03:48|26860.26
23:03:50|26859.72
23:03:51|26859.72
23:03:51|26859.72
23:03:53|26859.73
23:03:53|26859.73
23:03:55|26860.42
23:03:56|26860.1
23:03:56|26860.12
23:03:58|26859.73
23:03:59|26859.73
23:03:59|26859.73
23:04:01|26859.73
23:04:02|26859.73
23:04:03|26859.73
23:04:04|26858.74
23:04:04|26858.76
23:04:05|26860.63
23:04:07|26860.63
23:04:08|26860.63
23:04:09|26860.63
23:04:10|26858.77
23:04:10|26858.77
23:04:11|26858.77
23:04:13|26859.35
23:04:13|26859.35
23:04:15|26859.35
23:04:15|26859.5
23:04:16|26859.5
23:04:17|26859.5
23:04:19|26859.5
23:04:20|26859.5
23:04:20|26859.5
23:04:22|26859.5
23:04:22|26859.53
23:04:24|26859.52
23:04:24|26859.53
23:04:26|26859.52
23:04:26|26859.52
23:04:27|26859.53
23:04:29|26859.53
23:04:29|26859.52
23:04:30|26859.52
23:04:31|26859.53
23:04:32|26859.53
23:04:33|26859.52
23:04:34|26859.52
23:04:35|26859.53
23:04:36|26859.53
23:04:37|26859.53
23:04:39|26859.53
23:04:40|26859.53
23:04:40|26860.64
23:04:41|26860.64
23:04:43|26860.64
23:04:43|26859.57
23:04:45|26859.57
23:04:46|26852.
23:04:47|26852.
23:04:48|26852.02
23:04:49|26852.57
23:04:51|26860.
23:04:51|26860.
23:04:52|26860.
23:04:53|26860.
23:04:54|26859.9
23:04:55|26860.81
23:04:56|26860.81
23:04:57|26860.81
23:04:58|26860.81
23:04:59|26859.71
23:05:00|26859.26
23:05:01|26859.58
23:05:02|26858.26
23:05:03|26860.8
23:05:04|26854.8
23:05:05|26854.95
23:05:06|26854.95
23:05:07|26854.95
23:05:08|26854.95
23:05:09|26854.95
23:05:10|26852.68
23:05:11|26852.68
23:05:12|26853.63
23:05:13|26852.7
23:05:14|26854.39
23:05:15|26854.39
23:05:16|26854.39
23:05:17|26853.24
23:05:18|26853.24
23:05:19|26853.24
23:05:20|26853.24
23:05:21|26853.35
23:05:22|26853.42
23:05:23|26854.
23:05:24|26845.29
23:05:25|26843.42
23:05:26|26845.98
23:05:27|26846.29
23:05:28|26846.29
23:05:29|26846.77
23:05:30|26845.36
23:05:31|26846.28
23:05:32|26845.75
23:05:33|26843.01
23:05:34|26843.23
23:05:35|26840.06
23:05:36|26842.47
23:05:37|26845.32
23:05:38|26844.34
23:05:39|26843.76
23:05:40|26843.67
23:05:41|26844.34
23:05:42|26843.88
23:05:43|26844.11
23:05:44|26842.96
23:05:45|26842.39
23:05:46|26842.39
23:05:48|26843.36
23:05:49|26841.37
23:05:50|26842.33
23:05:51|26842.35
23:05:53|26842.35
23:05:54|26842.35
23:05:55|26842.35
23:05:56|26840.81
23:05:57|26842.66
23:05:58|26842.66
23:05:59|26842.66
23:06:00|26842.66
23:06:01|26842.66
23:06:02|26840.85
23:06:03|26842.66
23:06:04|26841.77
23:06:05|26841.77
23:06:05|26841.77
23:06:07|26841.77
23:06:08|26841.77
23:06:09|26841.77
23:06:10|26840.89
23:06:11|26841.54
23:06:12|26841.54
23:06:12|26841.54
23:06:13|26841.54
23:06:15|26841.34
23:06:16|26841.34
23:06:16|26841.71
23:06:17|26841.7
23:06:19|26841.69
23:06:20|26841.75
23:06:21|26841.75
23:06:21|26841.95
23:06:23|26841.95
23:06:24|26841.95
23:06:25|26841.95
23:06:26|26843.32
23:06:26|26840.05
23:06:28|26840.92
23:06:28|26840.91
23:06:30|26840.91
23:06:31|26872.61
23:06:31|26866.51
23:06:33|26863.
23:06:34|26857.15
23:06:34|26858.
23:06:36|26859.43
23:06:36|26859.71
23:06:38|26860.
23:06:38|26861.09
23:06:39|26862.33
23:06:40|26862.71
23:06:41|26859.71
23:06:43|26859.71
23:06:44|26860.18
23:06:45|26861.46
23:06:46|26861.82
23:06:47|26860.79
23:06:48|26862.71
23:06:49|26860.65
23:06:50|26860.65
23:06:51|26860.65
23:06:52|26860.65
23:06:54|26860.65
23:06:54|26860.64
23:06:56|26860.64
23:06:56|26860.64
23:06:58|26861.32
23:06:59|26861.32
23:07:00|26860.01
23:07:01|26861.25
23:07:02|26860.17
23:07:03|26859.96
23:07:04|26861.22
23:07:05|26860.35
23:07:06|26860.36
23:07:07|26859.35
23:07:08|26860.77
23:07:09|26860.24
23:07:10|26860.77
23:07:11|26862.
23:07:12|26862.09
23:07:13|26862.52
23:07:14|26862.52
23:07:15|26862.53
23:07:16|26862.53
23:07:17|26862.53
23:07:18|26860.6
23:07:19|26859.48
23:07:20|26859.48
23:07:21|26861.49
23:07:22|26859.48
23:07:23|26861.48
23:07:24|26861.48
23:07:25|26861.48
23:07:26|26861.49
23:07:27|26861.98
23:07:28|26861.49
23:07:29|26859.
23:07:30|26859.48
23:07:31|26861.19
23:07:32|26861.21
23:07:33|26861.21
23:07:34|26861.44
23:07:35|26860.26
23:07:36|26860.26
23:07:37|26860.26
23:07:38|26861.17
23:07:39|26859.23
23:07:40|26859.5
23:07:41|26859.51
23:07:42|26859.51
23:07:43|26861.18
23:07:44|26861.27
23:07:45|26861.27
23:07:46|26861.27
23:07:47|26861.27
23:07:48|26861.27
23:07:49|26861.37
23:07:51|26861.37
23:07:51|26861.37
23:07:52|26861.37
23:07:53|26861.37
23:07:54|26861.37
23:07:55|26861.37
23:07:56|26861.37
23:07:57|26861.37
23:07:58|26861.38
23:07:59|26861.39
23:08:00|26861.38
23:08:01|26861.38
23:08:02|26861.38
23:08:03|26861.38
23:08:04|26861.38
23:08:05|26861.38
23:08:06|26861.44
23:08:07|26861.39
23:08:08|26861.39
23:08:09|26861.38
23:08:10|26861.38
23:08:11|26861.38
23:08:12|26860.01
23:08:13|26861.39
23:08:14|26861.38
23:08:15|26861.38
23:08:16|26861.38
23:08:17|26861.39
23:08:18|26861.39
23:08:19|26861.39
23:08:20|26865.08
23:08:21|26864.
23:08:22|26866.08
23:08:23|26865.34
23:08:24|26865.2
23:08:25|26865.6
23:08:26|26865.6
23:08:27|26865.24
23:08:28|26865.61
23:08:29|26865.97
23:08:30|26865.25
23:08:31|26865.41
23:08:32|26863.39
23:08:33|26865.15
23:08:34|26866.2
23:08:35|26865.44
23:08:36|26865.44
23:08:37|26865.73
23:08:38|26866.37
23:08:39|26866.37
23:08:40|26867.25
23:08:41|26867.25
23:08:42|26868.12
23:08:43|26868.12
23:08:44|26867.86
23:08:45|26867.86
23:08:46|26867.86
23:08:47|26868.08
23:08:48|26868.07
23:08:49|26867.6
23:08:51|26867.6
23:08:52|26867.6
23:08:53|26867.78
23:08:54|26867.78
23:08:55|26868.12
23:08:56|26861.44
23:08:57|26863.48
23:08:58|26864.03
23:08:59|26864.03
23:09:01|26865.2
23:09:02|26864.3
23:09:02|26864.3
23:09:04|26865.97
23:09:04|26865.97
23:09:05|26865.97
23:09:06|26865.97
23:09:08|26864.09
23:09:09|26866.14
23:09:09|26864.31
23:09:11|26860.44
23:09:11|26863.3
23:09:13|26863.3
23:09:13|26863.3
23:09:15|26863.3
23:09:15|26864.31
23:09:16|26864.32
23:09:18|26862.32
23:09:18|26862.32
23:09:19|26862.32
23:09:20|26861.97
23:09:21|26862.25
23:09:23|26862.25
23:09:23|26861.68
23:09:24|26862.24
23:09:25|26861.75
23:09:26|26860.82
23:09:27|26861.8
23:09:29|26858.24
23:09:29|26855.54
23:09:30|26856.86
23:09:31|26856.92
23:09:32|26856.92
23:09:33|26856.92
23:09:34|26855.54
23:09:35|26853.98
23:09:36|26854.08
23:09:37|26853.99
23:09:38|26854.28
23:09:40|26853.51
23:09:40|26853.51
23:09:41|26853.95
23:09:42|26854.24
23:09:44|26854.73
23:09:45|26855.49
23:09:45|26854.24
23:09:47|26854.15
23:09:47|26851.1
23:09:48|26854.4
23:09:49|26854.4
23:09:51|26854.4
23:09:52|26854.42
23:09:53|26854.42
23:09:54|26854.42
23:09:55|26854.42
23:09:57|26854.91
23:09:58|26854.91
23:09:59|26855.63
23:09:59|26854.91
23:10:01|26855.88
23:10:02|26855.4
23:10:03|26854.83
23:10:04|26854.07
23:10:05|26854.25
23:10:06|26852.5
23:10:07|26853.84
23:10:08|26853.65
23:10:09|26853.64
23:10:10|26854.63
23:10:11|26854.58
23:10:12|26854.6
23:10:13|26854.1
23:10:14|26854.63
23:10:15|26854.37
23:10:16|26855.64
23:10:17|26855.79
23:10:18|26855.79
23:10:19|26856.5
23:10:20|26856.5
23:10:21|26856.5
23:10:22|26856.5
23:10:23|26856.01
23:10:24|26856.5
23:10:25|26856.99
23:10:26|26856.99
23:10:27|26856.99
23:10:28|26854.09
23:10:29|26856.48
23:10:30|26856.48
23:10:31|26856.48
23:10:32|26854.29
23:10:33|26854.29
23:10:34|26855.35
23:10:35|26855.35
23:10:36|26855.35
23:10:37|26855.35
23:10:38|26855.35
23:10:39|26855.35
23:10:40|26854.29
23:10:41|26854.66
23:10:42|26855.28
23:10:43|26855.28
23:10:44|26855.28
23:10:45|26855.28
23:10:46|26855.28
23:10:47|26855.59
23:10:49|26856.
23:10:50|26856.58
23:10:50|26856.36
23:10:52|26857.12
23:10:53|26857.12
23:10:54|26857.12
23:10:55|26857.12
23:10:56|26856.38
23:10:57|26856.38
23:10:58|26856.38
23:10:59|26856.37
23:11:00|26856.37
23:11:01|26856.18
23:11:03|26857.39
23:11:03|26857.39
23:11:04|26856.09
23:11:05|26856.09
23:11:06|26856.09
23:11:07|26856.09
23:11:09|26856.01
23:11:10|26856.02
23:11:11|26856.02
23:11:12|26856.07
23:11:13|26856.07
23:11:14|26856.03
23:11:15|26856.03
23:11:16|26856.03
23:11:17|26856.03
23:11:18|26856.03
23:11:19|26856.03
23:11:20|26856.03
23:11:21|26856.03
23:11:22|26856.03
23:11:23|26854.85
23:11:24|26854.87
23:11:26|26854.86
23:11:27|26854.85
23:11:27|26854.85
23:11:28|26854.85
23:11:29|26854.85
23:11:30|26854.85
23:11:31|26854.85
23:11:33|26854.85
23:11:33|26852.61
23:11:34|26852.5
23:11:35|26853.02
23:11:36|26853.02
23:11:37|26853.02
23:11:38|26853.02
23:11:39|26853.02
23:11:40|26852.49
23:11:41|26852.49
23:11:43|26848.
23:11:44|26843.92
23:11:44|26842.63
23:11:45|26845.03
23:11:47|26842.63
23:11:47|26843.58
23:11:48|26841.5
23:11:49|26841.7
23:11:50|26842.47
23:11:52|26842.47
23:11:52|26842.47
23:11:53|26841.8
23:11:55|26841.13
23:11:56|26841.03
23:11:57|26841.03
23:11:58|26841.62
23:11:59|26841.62
23:12:00|26842.62
23:12:01|26840.17
23:12:02|26840.17
23:12:03|26841.32
23:12:04|26841.32
23:12:05|26840.28
23:12:06|26840.28
23:12:07|26840.28
23:12:08|26840.28
23:12:09|26840.28
23:12:10|26840.28
23:12:11|26840.28
23:12:12|26840.87
23:12:13|26840.8
23:12:14|26840.8
23:12:15|26840.8
23:12:16|26840.01
23:12:17|26840.01
23:12:18|26840.01
23:12:19|26840.01
23:12:20|26840.01
23:12:21|26840.01
23:12:22|26839.97
23:12:23|26838.96
23:12:24|26836.75
23:12:26|26835.18
23:12:26|26835.18
23:12:27|26832.57
23:12:29|26835.33
23:12:30|26834.41
23:12:30|26835.02
23:12:32|26834.38
23:12:32|26834.83
23:12:33|26833.63
23:12:34|26834.83
23:12:36|26840.24
23:12:36|26838.
23:12:37|26838.26
23:12:38|26838.94
23:12:40|26838.94
23:12:40|26838.2
23:12:42|26838.57
23:12:42|26838.56
23:12:43|26838.56
23:12:44|26838.56
23:12:46|26838.2
23:12:46|26837.29
23:12:47|26837.29
23:12:48|26837.29
23:12:50|26835.38
23:12:50|26835.38
23:12:52|26833.64
23:12:52|26833.64
23:12:53|26833.31
23:12:55|26834.86
23:12:57|26835.07
23:12:58|26833.07
23:12:59|26833.07
23:13:00|26833.07
23:13:01|26833.11
23:13:01|26833.07
23:13:03|26832.41
23:13:04|26827.41
23:13:05|26829.37
23:13:06|26827.59
23:13:07|26828.44
23:13:07|26827.59
23:13:09|26827.59
23:13:10|26827.59
23:13:11|26827.59
23:13:12|26829.85
23:13:13|26827.59
23:13:13|26828.52
23:13:15|26827.32
23:13:16|26827.32
23:13:16|26827.1
23:13:18|26827.1
23:13:19|26829.17
23:13:20|26829.17
23:13:20|26829.17
23:13:21|26827.27
23:13:23|26828.11
23:13:24|26828.55
23:13:24|26828.14
23:13:26|26828.14
23:13:27|26828.14
23:13:28|26828.
23:13:29|26828.13
23:13:30|26828.26
23:13:31|26828.25
23:13:32|26828.99
23:13:33|26828.55
23:13:34|26828.55
23:13:35|26830.32
23:13:36|26830.32
23:13:37|26829.33
23:13:38|26830.28
23:13:39|26830.35
23:13:40|26830.54
23:13:41|26831.04
23:13:42|26831.04
23:13:43|26830.01
23:13:44|26830.01
23:13:45|26830.01
23:13:46|26830.01
23:13:47|26820.4
23:13:48|26818.
23:13:49|26817.41
23:13:50|26817.54
23:13:51|26818.33
23:13:52|26818.53
23:13:53|26818.52
23:13:54|26818.04
23:13:55|26818.03
23:13:57|26818.52
23:13:57|26818.52
23:13:59|26818.52
23:14:00|26816.95
23:14:01|26815.3
23:14:01|26814.79
23:14:03|26814.79
23:14:03|26812.65
23:14:04|26813.88
23:14:05|26813.04
23:14:06|26814.16
23:14:07|26814.16
23:14:09|26813.04
23:14:10|26812.99
23:14:10|26813.04
23:14:11|26812.56
23:14:12|26811.78
23:14:14|26812.
23:14:14|26812.
23:14:15|26812.
23:14:17|26810.52
23:14:18|26810.52
23:14:18|26810.52
23:14:20|26809.88
23:14:20|26809.88
23:14:21|26810.51
23:14:23|26810.52
23:14:24|26809.24
23:14:24|26809.24
23:14:25|26809.75
23:14:26|26811.78
23:14:27|26812.64
23:14:28|26810.96
23:14:29|26810.93
23:14:30|26812.64
23:14:31|26812.7
23:14:32|26812.7
23:14:33|26810.57
23:14:35|26810.02
23:14:36|26809.85
23:14:37|26811.55
23:14:37|26811.13
23:14:38|26811.13
23:14:40|26811.13
23:14:41|26808.27
23:14:42|26810.04
23:14:43|26810.05
23:14:43|26811.35
23:14:44|26809.
23:14:45|26809.51
23:14:46|26810.14
23:14:47|26814.11
23:14:49|26812.52
23:14:49|26812.06
23:14:51|26811.51
23:14:52|26810.27
23:14:52|26813.51
23:14:53|26810.98
23:14:54|26811.4
23:14:55|26810.9
23:14:56|26812.34
23:14:58|26812.34
23:14:59|26811.37
23:15:00|26811.37
23:15:01|26810.68
23:15:02|26810.27
23:15:03|26810.08
23:15:04|26810.08
23:15:05|26810.08
23:15:07|26805.93
23:15:08|26806.87
23:15:09|26809.21
23:15:10|26806.5
23:15:10|26806.4
23:15:11|26807.29
23:15:12|26807.29
23:15:14|26807.99
23:15:15|26807.99
23:15:15|26807.99
23:15:17|26806.06
23:15:18|26806.63
23:15:18|26806.63
23:15:20|26806.63
23:15:20|26806.63
23:15:21|26806.63
23:15:23|26804.44
23:15:23|26805.67
23:15:25|26805.67
23:15:25|26805.67
23:15:27|26805.67
23:15:27|26804.59
23:15:28|26805.56
23:15:30|26805.58
23:15:30|26805.58
23:15:32|26805.58
23:15:32|26804.
23:15:33|26804.
23:15:35|26809.09
23:15:36|26808.7
23:15:37|26808.01
23:15:38|26808.71
23:15:38|26809.24
23:15:39|26809.24
23:15:40|26808.01
23:15:41|26808.01
23:15:42|26808.01
23:15:43|26809.24
23:15:44|26808.01
23:15:46|26808.01
23:15:47|26808.01
23:15:47|26809.2
23:15:48|26809.2
23:15:49|26808.89
23:15:50|26811.01
23:15:51|26811.01
23:15:52|26807.02
23:15:54|26807.19
23:15:54|26807.03
23:15:55|26806.99
23:15:56|26806.75
23:15:58|26806.75
23:16:00|26805.78
23:16:01|26806.72
23:16:02|26806.68
23:16:03|26806.87
23:16:04|26806.9
23:16:05|26806.9
23:16:06|26806.9
23:16:07|26807.02
23:16:08|26804.53
23:16:09|26805.74
23:16:10|26804.
23:16:11|26805.74
23:16:12|26805.74
23:16:13|26805.74
23:16:14|26805.74
23:16:15|26805.74
23:16:16|26805.74
23:16:17|26805.74
23:16:18|26805.74
23:16:19|26805.74
23:16:20|26805.74
23:16:21|26803.18
23:16:22|26805.49
23:16:23|26805.44
23:16:24|26806.74
23:16:25|26806.74
23:16:26|26806.74
23:16:27|26807.21
23:16:28|26807.41
23:16:29|26807.41
23:16:30|26807.41
23:16:31|26808.17
23:16:32|26806.6
23:16:33|26805.94
23:16:34|26806.08
23:16:35|26808.17
23:16:36|26808.17
23:16:37|26808.82
23:16:38|26806.82
23:16:39|26815.07
23:16:40|26815.18
23:16:41|26813.06
23:16:42|26815.36
23:16:43|26815.36
23:16:44|26815.36
23:16:45|26815.4
23:16:46|26815.36
23:16:47|26815.36
23:16:48|26815.4
23:16:49|26813.65
23:16:50|26813.65
23:16:51|26813.65
23:16:52|26813.65
23:16:53|26813.65
23:16:54|26815.39
23:16:55|26815.39
23:16:56|26815.39
23:16:57|26815.39
23:16:59|26815.38
23:17:00|26815.38
23:17:01|26815.35
23:17:03|26815.35
23:17:03|26815.35
23:17:04|26815.4
23:17:05|26815.4
23:17:06|26815.5
23:17:07|26815.5
23:17:08|26815.5
23:17:09|26816.55
23:17:10|26816.65
23:17:11|26816.65
23:17:12|26814.94
23:17:13|26817.02
23:17:14|26817.02
23:17:15|26817.02
23:17:16|26817.02
23:17:17|26817.02
23:17:18|26817.02
23:17:19|26815.46
23:17:20|26817.02
23:17:21|26817.02
23:17:22|26817.02
23:17:23|26815.41
23:17:24|26815.41
23:17:25|26815.43
23:17:26|26815.43
23:17:27|26815.43
23:17:28|26815.43
23:17:29|26815.43
23:17:31|26815.43
23:17:31|26815.43
23:17:32|26815.43
23:17:33|26815.43
23:17:34|26815.43
23:17:35|26815.43
23:17:36|26815.23
23:17:37|26815.22
23:17:38|26815.22
23:17:39|26815.22
23:17:40|26817.02
23:17:41|26817.02
23:17:42|26815.39
23:17:43|26815.39
23:17:44|26815.39
23:17:45|26817.02
23:17:46|26817.02
23:17:47|26817.02
23:17:48|26815.8
23:17:49|26817.02
23:17:50|26817.02
23:17:51|26814.95
23:17:52|26814.95
23:17:53|26814.95
23:17:54|26814.73
23:17:55|26811.79
23:17:56|26810.45
23:17:57|26810.96
23:17:58|26810.87
23:18:00|26811.42
23:18:01|26811.5
23:18:02|26811.5
23:18:03|26811.5
23:18:04|26811.5
23:18:05|26811.5
23:18:06|26811.5
23:18:07|26812.46
23:18:08|26812.4
23:18:09|26812.4
23:18:10|26812.4
23:18:11|26812.42
23:18:12|26814.36
23:18:13|26812.41
23:18:14|26812.41
23:18:15|26812.41
23:18:16|26812.49
23:18:17|26812.49
23:18:18|26812.49
23:18:19|26807.44
23:18:20|26808.73
23:18:21|26807.07
23:18:22|26808.49
23:18:23|26807.08
23:18:24|26807.08
23:18:25|26807.08
23:18:26|26806.85
23:18:27|26808.08
23:18:28|26807.53
23:18:29|26807.53
23:18:30|26807.53
23:18:31|26807.53
23:18:32|26807.53
23:18:33|26807.53
23:18:34|26807.53
23:18:35|26807.53
23:18:36|26808.09
23:18:37|26808.95
23:18:38|26808.01
23:18:39|26809.99
23:18:40|26807.57
23:18:41|26809.51
23:18:42|26810.01
23:18:43|26808.8
23:18:44|26808.8
23:18:45|26808.81
23:18:46|26808.81
23:18:47|26811.27
23:18:48|26811.27
23:18:49|26809.51
23:18:50|26809.51
23:18:51|26809.54
23:18:52|26809.49
23:18:53|26809.49
23:18:54|26809.44
23:18:55|26809.44
23:18:56|26809.39
23:18:57|26809.39
23:18:58|26809.51
23:18:59|26809.51
23:19:00|26809.14
23:19:02|26809.14
23:19:03|26809.41
23:19:04|26809.17
23:19:05|26809.17
23:19:06|26809.13
23:19:06|26809.13
23:19:08|26809.13
23:19:08|26809.13
23:19:10|26809.13
23:19:10|26809.15
23:19:12|26809.14
23:19:12|26809.17
23:19:14|26809.16
23:19:15|26809.16
23:19:16|26809.16
23:19:17|26809.16
23:19:18|26809.16
23:19:19|26809.16
23:19:20|26809.16
23:19:21|26809.16
23:19:22|26809.16
23:19:23|26809.16
23:19:24|26809.16
23:19:25|26809.16
23:19:26|26809.08
23:19:27|26810.82
23:19:28|26810.82
23:19:29|26810.82
23:19:30|26809.05
23:19:31|26809.05
23:19:32|26809.05
23:19:33|26808.34
23:19:34|26808.34
23:19:35|26808.41
23:19:36|26808.41
23:19:37|26808.43
23:19:38|26808.42
23:19:39|26810.41
23:19:40|26810.
23:19:41|26809.6
23:19:42|26811.47
23:19:43|26810.14
23:19:44|26810.13
23:19:45|26810.13
23:19:46|26809.46
23:19:47|26809.46
23:19:48|26810.09
23:19:49|26810.09
23:19:50|26809.3
23:19:51|26809.3
23:19:52|26809.31
23:19:53|26809.31
23:19:54|26809.31
23:19:55|26809.31
23:19:56|26809.31
23:19:57|26809.31
23:19:58|26809.74
23:19:59|26809.75
23:20:00|26809.75
23:20:01|26809.75
23:20:02|26809.75
23:20:03|26811.48
23:20:04|26811.48
23:20:05|26811.48
23:20:06|26811.48
23:20:07|26809.77
23:20:08|26809.75
23:20:09|26811.37
23:20:10|26811.37
23:20:11|26811.37
23:20:12|26811.37
23:20:13|26810.07
23:20:14|26811.31
23:20:15|26810.68
23:20:16|26811.4
23:20:17|26811.4
23:20:18|26811.4
23:20:19|26811.4
23:20:20|26809.03
23:20:21|26809.38
23:20:22|26809.38
23:20:23|26810.62
23:20:24|26810.62
23:20:25|26809.38
23:20:26|26807.06
23:20:27|26808.76
23:20:28|26808.76
23:20:29|26808.76
23:20:30|26808.76
23:20:31|26808.76
23:20:32|26805.14
23:20:33|26801.65
23:20:34|26801.65
23:20:35|26804.83
23:20:36|26804.83
23:20:37|26804.83
23:20:38|26804.83
23:20:39|26804.
23:20:40|26803.01
23:20:41|26803.01
23:20:42|26803.01
23:20:43|26803.01
23:20:44|26803.
23:20:45|26801.71
23:20:46|26801.71
23:20:47|26801.71
23:20:48|26802.34
23:20:49|26801.65
23:20:50|26804.19
23:20:51|26804.2
23:20:52|26804.19
23:20:53|26804.19
23:20:54|26804.19
23:20:55|26804.99
23:20:56|26804.99
23:20:57|26804.99
23:20:58|26804.99
23:20:59|26804.99
23:21:00|26802.94
23:21:01|26804.3
23:21:02|26804.3
23:21:03|26804.3
23:21:04|26804.14
23:21:05|26804.14
23:21:06|26801.02
23:21:07|26800.
23:21:09|26800.
23:21:10|26800.
23:21:11|26801.17
23:21:12|26801.17
23:21:13|26801.83
23:21:14|26801.83
23:21:15|26801.17
23:21:16|26801.17
23:21:17|26801.17
23:21:18|26801.17
23:21:19|26801.31
23:21:20|26801.31
23:21:21|26801.31
23:21:22|26801.31
23:21:23|26801.84
23:21:24|26801.84
23:21:25|26801.78
23:21:26|26801.79
23:21:27|26801.79
23:21:28|26800.9
23:21:29|26800.9
23:21:30|26800.9
23:21:31|26800.68
23:21:32|26800.68
23:21:33|26800.68
23:21:34|26800.68
23:21:35|26800.68
23:21:36|26800.36
23:21:37|26802.1
23:21:38|26800.35
23:21:39|26800.9
23:21:40|26800.39
23:21:41|26800.9
23:21:42|26800.9
23:21:43|26800.39
23:21:44|26800.9
23:21:45|26800.9
23:21:46|26800.9
23:21:47|26800.9
23:21:48|26803.2
23:21:49|26801.18
23:21:50|26801.17
23:21:51|26800.78
23:21:52|26803.31
23:21:53|26801.22
23:21:54|26800.97
23:21:55|26800.97
23:21:56|26800.78
23:21:57|26800.78
23:21:58|26800.78
23:21:59|26800.85
23:22:00|26800.85
23:22:01|26800.91
23:22:02|26800.91
23:22:03|26800.91
23:22:04|26800.95
23:22:06|26800.85
23:22:06|26800.85
23:22:07|26800.85
23:22:08|26803.03
23:22:10|26803.03
23:22:10|26803.03
23:22:12|26800.84
23:22:13|26800.84
23:22:13|26800.01
23:22:15|26800.8
23:22:15|26800.83
23:22:17|26802.74
23:22:18|26802.74
23:22:18|26800.85
23:22:20|26800.85
23:22:20|26800.8
23:22:21|26800.8
23:22:23|26800.8
23:22:23|26800.8
23:22:24|26800.8
23:22:25|26800.79
23:22:27|26800.79
23:22:27|26801.3
23:22:28|26801.3
23:22:29|26801.3
23:22:30|26801.3
23:22:32|26801.3
23:22:32|26801.3
23:22:34|26800.78
23:22:35|26800.78
23:22:36|26800.78
23:22:37|26800.78
23:22:38|26800.79
23:22:39|26800.79
23:22:40|26800.79
23:22:41|26800.79
23:22:42|26802.28
23:22:43|26800.82
23:22:44|26801.05
23:22:45|26801.05
23:22:46|26801.05
23:22:47|26803.4
23:22:48|26803.44
23:22:49|26800.96
23:22:50|26802.31
23:22:51|26801.02
23:22:52|26802.9
23:22:53|26802.8
23:22:54|26801.07
23:22:55|26801.07
23:22:56|26801.07
23:22:57|26801.11
23:22:58|26801.11
23:22:59|26801.11
23:23:00|26803.08
23:23:01|26802.92
23:23:02|26801.2
23:23:03|26802.
23:23:04|26802.
23:23:05|26803.53
23:23:06|26803.53
23:23:07|26803.52
23:23:08|26803.52
23:23:09|26803.52
23:23:10|26801.22
23:23:11|26801.22
23:23:12|26801.22
23:23:13|26801.22
23:23:14|26801.22
23:23:16|26802.34
23:23:17|26800.84
23:23:18|26802.91
23:23:18|26802.91
23:23:20|26802.91
23:23:21|26802.77
23:23:22|26802.77
23:23:23|26800.51
23:23:23|26800.51
23:23:24|26798.75
23:23:25|26796.86
23:23:26|26797.
23:23:27|26797.
23:23:28|26797.
23:23:30|26796.76
23:23:30|26797.
23:23:31|26797.
23:23:32|26796.8
23:23:34|26796.8
23:23:34|26796.99
23:23:35|26796.79
23:23:36|26796.79
23:23:38|26796.97
23:23:38|26796.98
23:23:40|26799.38
23:23:41|26799.4
23:23:41|26799.4
23:23:43|26798.
23:23:43|26798.
23:23:45|26796.83
23:23:46|26799.23
23:23:47|26799.23
23:23:48|26799.22
23:23:48|26798.88
23:23:49|26798.88
23:23:50|26796.88
23:23:52|26796.86
23:23:53|26796.32
23:23:53|26796.32
23:23:54|26796.32
23:23:55|26796.32
23:23:56|26796.74
23:23:58|26797.94
23:23:58|26797.94
23:23:59|26796.88
23:24:00|26797.
23:24:01|26797.
23:24:02|26797.93
23:24:04|26797.93
23:24:04|26798.88
23:24:06|26798.88
23:24:07|26798.88
23:24:08|26799.19
23:24:10|26796.88
23:24:10|26799.19
23:24:12|26796.81
23:24:13|26796.81
23:24:14|26798.89
23:24:15|26798.89
23:24:15|26798.07
23:24:16|26798.07
23:24:17|26798.07
23:24:18|26800.4
23:24:20|26800.4
23:24:20|26798.23
23:24:21|26798.23
23:24:22|26798.23
23:24:24|26798.26
23:24:25|26798.26
23:24:26|26798.26
23:24:26|26800.34
23:24:27|26798.29
23:24:29|26799.4
23:24:30|26799.4
23:24:30|26799.4
23:24:32|26801.22
23:24:33|26801.22
23:24:34|26801.22
23:24:34|26795.01
23:24:36|26796.28
23:24:37|26796.08
23:24:38|26796.08
23:24:39|26796.26
23:24:39|26796.26
23:24:41|26796.26
23:24:42|26796.26
23:24:43|26795.59
23:24:43|26795.59
23:24:45|26797.33
23:24:45|26797.33
23:24:47|26797.33
23:24:48|26797.33
23:24:48|26797.33
23:24:49|26792.33
23:24:50|26792.31
23:24:52|26792.3
23:24:53|26792.29
23:24:54|26791.93
23:24:55|26792.35
23:24:56|26793.94
23:24:57|26792.28
23:24:58|26793.95
23:24:59|26793.72
23:25:00|26791.24
23:25:01|26793.58
23:25:02|26793.58
23:25:03|26793.73
23:25:04|26791.66
23:25:05|26791.66
23:25:07|26791.66
23:25:07|26793.61
23:25:08|26791.66
23:25:10|26791.31
23:25:10|26793.49
23:25:12|26791.38
23:25:12|26787.13
23:25:14|26784.94
23:25:15|26783.41
23:25:15|26782.14
23:25:17|26783.98
23:25:17|26782.8
23:25:19|26782.79
23:25:19|26783.51
23:25:20|26783.51
23:25:22|26781.
23:25:22|26781.
23:25:23|26781.91
23:25:24|26780.32
23:25:26|26779.11
23:25:26|26778.28
23:25:28|26778.02
23:25:28|26778.02
23:25:30|26778.03
23:25:30|26780.71
23:25:32|26778.3
23:25:32|26780.69
23:25:34|26782.56
23:25:34|26781.24
23:25:35|26782.56
23:25:37|26782.56
23:25:37|26781.05
23:25:38|26784.59
23:25:40|26783.41
23:25:41|26783.41
23:25:41|26786.41
23:25:43|26784.93
23:25:43|26784.96
23:25:44|26784.9
23:25:45|26784.96
23:25:47|26784.89
23:25:48|26786.5
23:25:48|26784.9
23:25:49|26784.88
23:25:50|26785.31
23:25:51|26787.22
23:25:52|26787.28
23:25:53|26787.28
23:25:54|26787.28
23:25:56|26787.28
23:25:56|26785.4
23:25:57|26787.28
23:25:59|26785.31
23:26:00|26785.41
23:26:01|26787.28
23:26:01|26787.28
23:26:02|26787.28
23:26:03|26787.28
23:26:05|26787.28
23:26:05|26787.28
23:26:06|26787.28
23:26:07|26784.
23:26:09|26784.53
23:26:11|26784.89
23:26:11|26784.89
23:26:12|26786.85
23:26:13|26784.28
23:26:14|26784.28
23:26:15|26784.28
23:26:16|26784.28
23:26:17|26784.28
23:26:18|26784.28
23:26:19|26787.28
23:26:20|26785.99
23:26:22|26784.43
23:26:23|26784.43
23:26:23|26784.56
23:26:25|26788.57
23:26:26|26785.21
23:26:26|26787.28
23:26:28|26787.28
23:26:28|26787.28
23:26:30|26787.28
23:26:31|26786.22
23:26:31|26786.22
23:26:33|26786.22
23:26:34|26786.22
23:26:35|26786.22
23:26:36|26786.22
23:26:37|26786.22
23:26:38|26786.22
23:26:39|26779.46
23:26:40|26781.48
23:26:41|26781.48
23:26:42|26783.39
23:26:43|26783.39
23:26:44|26783.41
23:26:45|26783.41
23:26:46|26783.41
23:26:47|26777.68
23:26:48|26777.68
23:26:49|26777.96
23:26:50|26779.07
23:26:51|26779.07
23:26:52|26779.07
23:26:53|26778.79
23:26:54|26778.79
23:26:55|26778.28
23:26:56|26778.28
23:26:57|26778.28
23:26:58|26778.28
23:26:59|26784.
23:27:00|26784.27
23:27:01|26784.27
23:27:02|26784.27
23:27:03|26784.27
23:27:04|26782.05
23:27:05|26781.87
23:27:06|26781.87
23:27:07|26780.9
23:27:08|26780.32
23:27:09|26780.32
23:27:11|26780.32
23:27:11|26780.32
23:27:13|26780.32
23:27:13|26780.32
23:27:14|26780.32
23:27:16|26782.59
23:27:17|26782.78
23:27:17|26782.78
23:27:18|26782.78
23:27:20|26782.77
23:27:21|26782.77
23:27:22|26781.05
23:27:23|26782.78
23:27:24|26781.44
23:27:25|26781.43
23:27:26|26784.52
23:27:27|26784.23
23:27:28|26784.23
23:27:29|26784.23
23:27:30|26784.23
23:27:31|26784.23
23:27:32|26784.23
23:27:33|26784.23
23:27:34|26784.23
23:27:35|26784.23
23:27:36|26784.23
23:27:37|26784.23
23:27:38|26784.23
23:27:39|26781.3
23:27:40|26781.53
23:27:41|26783.4
23:27:41|26783.38
23:27:43|26783.4
23:27:43|26785.
23:27:45|26785.
23:27:46|26785.
23:27:46|26785.
23:27:47|26785.
23:27:49|26785.
23:27:50|26785.
23:27:51|26785.
23:27:52|26785.
23:27:52|26784.35
23:27:53|26784.35
23:27:55|26784.35
23:27:56|26784.35
23:27:57|26784.35
23:27:58|26784.35
23:27:59|26784.35
23:28:00|26784.35
23:28:00|26784.34
23:28:01|26784.34
23:28:03|26784.34
23:28:04|26784.34
23:28:05|26784.34
23:28:06|26784.34
23:28:06|26784.34
23:28:07|26784.34
23:28:08|26784.34
23:28:10|26784.34
23:28:11|26784.34
23:28:12|26783.03
23:28:13|26783.03
23:28:14|26783.03
23:28:15|26783.03
23:28:16|26783.03
23:28:17|26784.29
23:28:18|26784.29
23:28:19|26783.03
23:28:20|26783.03
23:28:21|26784.3
23:28:22|26783.3
23:28:23|26785.29
23:28:24|26785.29
23:28:25|26783.38
23:28:26|26783.38
23:28:28|26784.29
23:28:28|26784.29
23:28:29|26785.21
23:28:30|26785.68
23:28:32|26785.97
23:28:33|26785.97
23:28:35|26785.97
23:28:35|26783.8
23:28:36|26783.95
23:28:37|26784.01
23:28:38|26784.01
23:28:39|26785.01
23:28:40|26778.08
23:28:41|26777.39
23:28:42|26779.36
23:28:43|26779.36
23:28:44|26779.36
23:28:45|26779.04
23:28:46|26779.04
23:28:47|26779.04
23:28:48|26778.25
23:28:49|26779.78
23:28:50|26778.89
23:28:51|26782.
23:28:52|26780.
23:28:53|26780.
23:28:54|26780.
23:28:56|26780.
23:28:56|26780.
23:28:57|26779.31
23:28:58|26779.11
23:28:59|26777.39
23:29:00|26777.39
23:29:01|26777.39
23:29:02|26770.
23:29:03|26770.8
23:29:04|26769.12
23:29:05|26766.59
23:29:06|26770.67
23:29:07|26772.48
23:29:08|26772.48
23:29:09|26772.48
23:29:11|26770.45
23:29:12|26772.47
23:29:13|26771.05
23:29:14|26774.52
23:29:16|26770.43
23:29:17|26771.41
23:29:18|26771.43
23:29:19|26772.91
23:29:19|26773.42
23:29:21|26773.42
23:29:21|26772.
23:29:23|26773.44
23:29:23|26771.48
23:29:24|26773.18
23:29:25|26771.21
23:29:26|26771.21
23:29:28|26772.
23:29:29|26773.01
23:29:30|26771.
23:29:31|26771.81
23:29:32|26771.81
23:29:33|26772.
23:29:34|26772.
23:29:35|26772.
23:29:36|26774.21
23:29:36|26774.23
23:29:37|26775.92
23:29:39|26775.92
23:29:40|26775.92
23:29:41|26775.92
23:29:42|26775.91
23:29:43|26775.92
23:29:44|26775.92
23:29:45|26775.92
23:29:46|26775.92
23:29:47|26775.92
23:29:48|26775.43
23:29:49|26775.92
23:29:50|26775.92
23:29:51|26775.92
23:29:52|26777.77
23:29:53|26777.77
23:29:54|26774.97
23:29:55|26776.16
23:29:56|26774.23
23:29:57|26774.23
23:29:58|26774.24
23:29:59|26774.24
23:30:00|26774.24
23:30:01|26774.24
23:30:02|26775.86
23:30:03|26773.09
23:30:04|26775.
23:30:05|26775.
23:30:06|26775.
23:30:07|26772.23
23:30:08|26772.23
23:30:09|26772.23
23:30:10|26772.23
23:30:12|26774.
23:30:13|26773.99
23:30:14|26773.99
23:30:15|26773.99
23:30:16|26773.99
23:30:18|26771.57
23:30:18|26771.57
23:30:19|26771.57
23:30:20|26771.57
23:30:21|26769.78
23:30:22|26769.78
23:30:23|26769.78
23:30:24|26767.07
23:30:25|26768.65
23:30:26|26768.65
23:30:27|26769.39
23:30:29|26769.65
23:30:29|26770.
23:30:30|26767.52
23:30:31|26767.52
23:30:32|26767.52
23:30:33|26768.01
23:30:34|26768.
23:30:35|26769.41
23:30:36|26769.41
23:30:37|26769.41
23:30:38|26769.46
23:30:40|26769.32
23:30:40|26771.18
23:30:41|26768.
23:30:42|26768.53
23:30:43|26768.01
23:30:44|26768.49
23:30:45|26768.49
23:30:46|26768.49
23:30:47|26768.49
23:30:48|26767.26
23:30:49|26767.93
23:30:51|26767.27
23:30:51|26767.97
23:30:52|26767.97
23:30:53|26768.8
23:30:54|26768.8
23:30:55|26769.99
23:30:56|26769.98
23:30:57|26769.98
23:30:58|26768.
23:30:59|26768.
23:31:00|26767.54
23:31:01|26768.
23:31:02|26769.97
23:31:03|26767.66
23:31:04|26767.66
23:31:05|26767.97
23:31:06|26765.57
23:31:07|26765.57
23:31:08|26765.57
23:31:09|26765.57
23:31:10|26767.15
23:31:11|26770.98
23:31:13|26768.91
23:31:14|26770.39
23:31:15|26768.85
23:31:16|26767.46
23:31:18|26767.46
23:31:18|26767.49
23:31:19|26767.56
23:31:21|26767.56
23:31:22|26767.56
23:31:22|26767.56
23:31:24|26767.56
23:31:24|26767.56
23:31:26|26767.01
23:31:26|26767.01
23:31:28|26768.25
23:31:28|26768.25
23:31:29|26768.25
23:31:30|26768.25
23:31:32|26765.3
23:31:33|26763.08
23:31:33|26763.07
23:31:35|26763.07
23:31:35|26760.
23:31:36|26761.38
23:31:37|26761.36
23:31:39|26759.06
23:31:40|26759.06
23:31:40|26760.36
23:31:41|26760.36
23:31:43|26760.36
23:31:43|26760.36
23:31:45|26759.
23:31:45|26759.
23:31:46|26759.
23:31:48|26758.43
23:31:49|26758.2
23:31:49|26758.2
23:31:51|26758.44
23:31:51|26759.
23:31:52|26759.93
23:31:54|26761.03
23:31:54|26760.
23:31:56|26762.
23:31:57|26762.16
23:31:57|26759.01
23:31:58|26759.01
23:31:59|26760.01
23:32:01|26759.08
23:32:01|26759.08
23:32:03|26759.08
23:32:04|26760.95
23:32:04|26759.72
23:32:06|26759.72
23:32:06|26759.67
23:32:07|26760.32
23:32:09|26760.93
23:32:09|26760.67
23:32:11|26760.66
23:32:11|26759.1
23:32:13|26759.1
23:32:14|26759.1
23:32:15|26759.11
23:32:16|26759.
23:32:17|26759.
23:32:18|26759.
23:32:19|26759.
23:32:20|26755.1
23:32:22|26754.01
23:32:23|26754.01
23:32:24|26754.06
23:32:25|26756.75
23:32:25|26756.75
23:32:27|26756.75
23:32:27|26756.75
23:32:29|26757.17
23:32:29|26757.17
23:32:30|26757.17
23:32:31|26753.63
23:32:32|26753.63
23:32:34|26753.42
23:32:34|26755.96
23:32:36|26755.96
23:32:37|26756.73
23:32:39|26756.73
23:32:39|26756.73
23:32:40|26756.73
23:32:41|26756.74
23:32:42|26756.74
23:32:43|26754.39
23:32:44|26756.41
23:32:45|26755.99
23:32:46|26755.99
23:32:47|26754.
23:32:48|26754.
23:32:49|26754.
23:32:50|26756.41
23:32:51|26754.19
23:32:52|26754.
23:32:53|26753.75
23:32:54|26753.
23:32:55|26752.77
23:32:56|26754.29
23:32:57|26756.25
23:32:58|26754.
23:32:59|26754.15
23:33:00|26754.18
23:33:01|26754.18
23:33:02|26755.16
23:33:03|26755.16
23:33:05|26755.16
23:33:05|26755.16
23:33:06|26754.
23:33:08|26754.
23:33:09|26754.
23:33:09|26756.24
23:33:11|26755.16
23:33:11|26756.43
23:33:13|26755.16
23:33:13|26755.16
23:33:15|26755.16
23:33:16|26755.16
23:33:17|26755.16
23:33:18|26755.16
23:33:19|26755.16
23:33:20|26755.16
23:33:22|26755.16
23:33:23|26755.16
23:33:23|26754.34
23:33:24|26754.51
23:33:26|26754.51
23:33:27|26754.51
23:33:28|26755.16
23:33:29|26755.16
23:33:29|26755.16
23:33:30|26755.16
23:33:32|26754.01
23:33:33|26754.03
23:33:34|26759.29
23:33:34|26758.09
23:33:36|26760.66
23:33:36|26757.64
23:33:37|26760.21
23:33:38|26760.2
23:33:40|26760.47
23:33:41|26760.47
23:33:41|26763.19
23:33:42|26763.19
23:33:44|26763.06
23:33:45|26760.42
23:33:46|26763.22
23:33:46|26763.41
23:33:47|26764.
23:33:48|26764.
23:33:50|26764.
23:33:51|26764.
23:33:51|26763.22
23:33:52|26764.16
23:33:54|26764.16
23:33:54|26765.56
23:33:56|26765.56
23:33:56|26762.77
23:33:57|26766.58
23:33:58|26766.98
23:33:59|26766.64
23:34:00|26768.39
23:34:01|26771.83
23:34:03|26773.
23:34:04|26777.58
23:34:04|26777.23
23:34:06|26777.23
23:34:07|26776.02
23:34:08|26777.23
23:34:09|26777.59
23:34:10|26778.3
23:34:11|26778.41
23:34:12|26777.02
23:34:13|26779.87
23:34:14|26777.78
23:34:15|26777.78
23:34:17|26779.99
23:34:17|26781.8
23:34:19|26781.8
23:34:20|26781.8
23:34:21|26778.26
23:34:22|26778.02
23:34:23|26778.02
23:34:24|26780.73
23:34:25|26780.73
23:34:26|26778.8
23:34:27|26778.8
23:34:28|26778.8
23:34:29|26781.46
23:34:30|26781.46
23:34:31|26780.73
23:34:32|26780.73
23:34:33|26780.73
23:34:34|26780.73
23:34:35|26780.73
23:34:36|26779.97
23:34:37|26779.67
23:34:38|26779.67
23:34:39|26777.
23:34:40|26778.37
23:34:41|26776.54
23:34:42|26778.7
23:34:43|26776.54
23:34:44|26776.54
23:34:45|26776.54
23:34:46|26776.54
23:34:47|26776.54
23:34:48|26776.54
23:34:49|26776.54
23:34:50|26776.54
23:34:51|26776.54
23:34:52|26776.54
23:34:53|26776.54
23:34:54|26778.64
23:34:55|26776.54
23:34:56|26776.54
23:34:57|26775.77
23:34:58|26775.77
23:34:59|26775.
23:35:00|26775.99
23:35:01|26775.99
23:35:02|26775.
23:35:03|26774.15
23:35:04|26774.15
23:35:05|26775.96
23:35:06|26774.16
23:35:07|26771.9
23:35:08|26772.15
23:35:09|26768.
23:35:10|26768.
23:35:11|26768.92
23:35:12|26768.86
23:35:13|26765.56
23:35:14|26765.56
23:35:15|26765.56
23:35:16|26767.48
23:35:18|26767.48
23:35:19|26767.48
23:35:19|26767.48
23:35:21|26766.05
23:35:21|26766.05
23:35:23|26766.05
23:35:24|26766.05
23:35:25|26766.05
23:35:26|26766.04
23:35:27|26765.68
23:35:28|26766.04
23:35:28|26766.06
23:35:30|26766.06
23:35:31|26766.05
23:35:32|26766.05
23:35:33|26766.05
23:35:34|26766.05
23:35:35|26767.
23:35:36|26767.24
23:35:37|26767.21
23:35:38|26767.21
23:35:39|26766.05
23:35:40|26764.
23:35:41|26765.49
23:35:43|26765.73
23:35:43|26765.73
23:35:45|26764.12
23:35:46|26764.12
23:35:47|26764.12
23:35:48|26764.12
23:35:49|26764.12
23:35:50|26766.
23:35:50|26766.
23:35:52|26766.
23:35:52|26766.
23:35:54|26766.
23:35:54|26764.9
23:35:55|26764.9
23:35:56|26764.9
23:35:57|26764.9
23:35:58|26764.9
23:36:00|26764.35
23:36:00|26764.35
23:36:01|26764.35
23:36:02|26764.35
23:36:04|26764.35
23:36:04|26764.35
23:36:06|26764.67
23:36:06|26764.67
23:36:07|26766.42
23:36:08|26763.29
23:36:09|26764.73
23:36:10|26764.73
23:36:11|26765.43
23:36:12|26765.43
23:36:14|26765.43
23:36:14|26765.43
23:36:15|26763.01
23:36:16|26763.01
23:36:18|26764.93
23:36:19|26761.09
23:36:20|26761.03
23:36:21|26761.54
23:36:22|26759.49
23:36:23|26759.49
23:36:24|26755.
23:36:25|26754.25
23:36:26|26754.3
23:36:27|26754.34
23:36:28|26754.34
23:36:29|26754.34
23:36:30|26754.17
23:36:31|26755.89
23:36:32|26755.89
23:36:33|26754.
23:36:34|26755.97
23:36:35|26755.97
23:36:36|26755.97
23:36:37|26755.97
23:36:38|26755.97
23:36:39|26755.97
23:36:40|26758.39
23:36:41|26756.43
23:36:42|26758.25
23:36:43|26758.38
23:36:44|26758.38
23:36:45|26758.38
23:36:46|26758.38
23:36:47|26758.38
23:36:48|26758.29
23:36:49|26758.29
23:36:50|26758.
23:36:51|26758.
23:36:52|26758.
23:36:53|26756.65
23:36:54|26755.23
23:36:55|26755.23
23:36:56|26755.23
23:36:57|26755.23
23:36:58|26755.23
23:36:59|26753.5
23:37:00|26752.91
23:37:01|26752.91
23:37:02|26752.91
23:37:03|26752.91
23:37:04|26752.91
23:37:06|26753.
23:37:06|26754.06
23:37:07|26754.61
23:37:08|26754.61
23:37:09|26755.89
23:37:10|26754.63
23:37:11|26756.
23:37:12|26756.
23:37:14|26756.
23:37:14|26757.12
23:37:15|26757.12
23:37:16|26757.12
23:37:17|26756.98
23:37:18|26756.98
23:37:19|26756.98
23:37:20|26756.98
23:37:21|26753.27
23:37:22|26753.27
23:37:24|26753.55
23:37:24|26753.55
23:37:26|26755.87
23:37:27|26755.87
23:37:28|26755.87
23:37:29|26755.87
23:37:30|26754.17
23:37:31|26753.75
23:37:32|26753.75
23:37:32|26748.17
23:37:33|26751.17
23:37:35|26756.
23:37:35|26755.3
23:37:37|26755.3
23:37:38|26756.
23:37:39|26756.
23:37:40|26755.65
23:37:41|26753.68
23:37:41|26753.68
23:37:43|26753.56
23:37:44|26753.56
23:37:45|26753.69
23:37:45|26753.69
23:37:47|26753.36
23:37:47|26753.36
23:37:49|26753.36
23:37:50|26751.54
23:37:50|26751.31
23:37:52|26751.31
23:37:53|26751.32
23:37:54|26750.73
23:37:54|26748.55
23:37:55|26749.97
23:37:57|26749.97
23:37:58|26749.97
23:37:59|26750.46
23:37:59|26748.56
23:38:00|26755.06
23:38:01|26760.75
23:38:03|26758.01
23:38:04|26758.
23:38:05|26758.
23:38:06|26755.22
23:38:06|26755.22
23:38:08|26754.3
23:38:08|26754.3
23:38:09|26754.3
23:38:11|26754.3
23:38:12|26755.9
23:38:12|26755.03
23:38:14|26757.78
23:38:15|26757.78
23:38:15|26757.78
23:38:17|26756.09
23:38:18|26756.09
23:38:19|26756.09
23:38:20|26756.09
23:38:21|26756.09
23:38:22|26756.09
23:38:23|26756.09
23:38:25|26754.03
23:38:25|26752.71
23:38:27|26752.71
23:38:28|26753.43
23:38:29|26751.58
23:38:30|26751.58
23:38:31|26752.02
23:38:32|26752.02
23:38:33|26750.02
23:38:35|26750.02
23:38:35|26752.
23:38:36|26750.02
23:38:37|26750.02
23:38:38|26752.36
23:38:39|26752.36
23:38:40|26750.03
23:38:41|26750.29
23:38:42|26750.29
23:38:43|26749.66
23:38:44|26750.04
23:38:45|26750.03
23:38:46|26750.28
23:38:47|26750.28
23:38:48|26749.76
23:38:49|26749.76
23:38:50|26749.76
23:38:51|26750.29
23:38:52|26749.76
23:38:53|26749.76
23:38:54|26749.76
23:38:55|26749.76
23:38:56|26750.29
23:38:57|26750.29
23:38:58|26750.29
23:38:59|26753.65
23:39:00|26750.18
23:39:01|26752.18
23:39:02|26752.18
23:39:03|26752.18
23:39:04|26751.91
23:39:05|26751.93
23:39:06|26751.93
23:39:08|26751.93
23:39:09|26751.93
23:39:10|26751.93
23:39:10|26752.06
23:39:12|26752.06
23:39:13|26750.76
23:39:13|26750.76
23:39:15|26750.76
23:39:15|26750.76
23:39:17|26750.76
23:39:17|26750.76
23:39:19|26752.05
23:39:20|26750.76
23:39:21|26750.76
23:39:22|26747.31
23:39:23|26745.93
23:39:24|26747.34
23:39:26|26747.55
23:39:27|26749.87
23:39:28|26749.87
23:39:29|26749.86
23:39:30|26746.99
23:39:32|26746.54
23:39:33|26746.54
23:39:34|26741.72
23:39:35|26743.52
23:39:35|26743.4
23:39:36|26744.
23:39:37|26746.26
23:39:38|26744.49
23:39:40|26744.5
23:39:41|26747.
23:39:41|26747.7
23:39:43|26745.83
23:39:44|26745.83
23:39:44|26745.83
23:39:46|26745.83
23:39:47|26748.66
23:39:47|26752.8
23:39:48|26753.03
23:39:50|26751.81
23:39:51|26752.22
23:39:51|26752.
23:39:53|26749.01
23:39:53|26749.58
23:39:55|26750.73
23:39:55|26750.73
23:39:56|26749.22
23:39:57|26752.28
23:39:58|26749.52
23:39:59|26749.52
23:40:00|26751.58
23:40:02|26751.58
23:40:03|26751.58
23:40:04|26750.32
23:40:04|26750.26
23:40:06|26747.27
23:40:07|26744.61
23:40:08|26744.61
23:40:09|26744.89
23:40:10|26747.79
23:40:11|26749.68
23:40:12|26743.94
23:40:13|26743.94
23:40:13|26743.94
23:40:15|26745.84
23:40:16|26744.45
23:40:16|26745.42
23:40:17|26746.76
23:40:18|26752.13
23:40:20|26751.07
23:40:20|26751.07
23:40:22|26750.
23:40:24|26750.
23:40:24|26750.
23:40:26|26751.59
23:40:27|26753.99
23:40:28|26751.34
23:40:29|26751.34
23:40:30|26751.34
23:40:31|26751.34
23:40:33|26750.98
23:40:33|26751.99
23:40:34|26752.86
23:40:36|26752.46
23:40:37|26752.46
23:40:37|26752.46
23:40:39|26756.9
23:40:40|26755.02
23:40:41|26758.66
23:40:42|26756.01
23:40:43|26756.45
23:40:44|26756.01
23:40:45|26756.01
23:40:46|26753.31
23:40:47|26753.31
23:40:48|26753.07
23:40:49|26753.07
23:40:50|26751.
23:40:51|26749.86
23:40:52|26750.73
23:40:53|26750.73
23:40:54|26749.62
23:40:55|26749.62
23:40:56|26749.62
23:40:57|26749.93
23:40:58|26751.45
23:40:59|26751.45
23:41:00|26750.52
23:41:01|26750.52
23:41:02|26750.52
23:41:03|26750.52
23:41:04|26751.46
23:41:05|26750.53
23:41:06|26750.53
23:41:07|26750.53
23:41:08|26750.53
23:41:09|26750.53
23:41:10|26750.53
23:41:11|26751.45
23:41:12|26750.76
23:41:13|26750.52
23:41:14|26751.44
23:41:15|26751.44
23:41:16|26751.44
23:41:17|26751.44
23:41:18|26751.44
23:41:19|26751.46
23:41:20|26751.46
23:41:21|26752.7
23:41:22|26753.73
23:41:23|26752.
23:41:25|26752.
23:41:25|26754.46
23:41:26|26754.46
23:41:27|26752.34
23:41:28|26752.34
23:41:29|26752.34
23:41:30|26752.34
23:41:32|26758.04
23:41:32|26755.23
23:41:34|26755.23
23:41:34|26755.23
23:41:35|26755.23
23:41:36|26755.23
23:41:37|26759.08
23:41:39|26760.
23:41:39|26760.
23:41:41|26760.
23:41:42|26761.79
23:41:42|26761.79
23:41:44|26760.59
23:41:44|26758.9
23:41:46|26760.
23:41:47|26760.
23:41:48|26760.
23:41:49|26760.01
23:41:50|26760.01
23:41:51|26762.77
23:41:51|26762.77
23:41:52|26762.77
23:41:54|26761.09
23:41:54|26760.6
23:41:56|26760.6
23:41:57|26760.6
23:41:58|26760.6
23:41:59|26760.6
23:42:00|26760.
23:42:01|26762.
23:42:02|26760.03
23:42:03|26760.16
23:42:04|26760.
23:42:05|26760.
23:42:06|26760.
23:42:07|26762.31
23:42:08|26762.31
23:42:08|26762.31
23:42:09|26762.31
23:42:11|26766.
23:42:12|26766.
23:42:12|26765.34
23:42:13|26765.34
23:42:15|26765.34
23:42:16|26763.08
23:42:17|26764.06
23:42:18|26764.06
23:42:19|26764.06
23:42:19|26764.06
23:42:21|26763.76
23:42:22|26763.76
23:42:23|26763.76
23:42:24|26763.76
23:42:25|26763.76
23:42:26|26763.76
23:42:27|26765.99
23:42:28|26768.58
23:42:29|26766.23
23:42:30|26766.
23:42:31|26768.22
23:42:32|26768.3
23:42:33|26768.79
23:42:34|26768.79
23:42:35|26768.79
23:42:36|26768.79
23:42:37|26768.79
23:42:38|26768.
23:42:39|26768.
23:42:40|26768.
23:42:41|26768.
23:42:42|26769.65
23:42:43|26767.75
23:42:44|26767.75
23:42:45|26767.75
23:42:46|26767.75
23:42:47|26767.75
23:42:48|26767.75
23:42:49|26770.26
23:42:50|26770.26
23:42:51|26770.26
23:42:52|26770.26
23:42:53|26770.26
23:42:54|26768.6
23:42:55|26768.6
23:42:56|26768.41
23:42:57|26767.44
23:42:58|26763.57
23:42:59|26763.57
23:43:00|26762.8
23:43:01|26764.82
23:43:02|26764.29
23:43:03|26764.32
23:43:04|26767.21
23:43:05|26767.21
23:43:06|26767.21
23:43:07|26767.22
23:43:08|26765.01
23:43:09|26764.31
23:43:10|26764.87
23:43:11|26766.26
23:43:12|26766.26
23:43:13|26766.26
23:43:14|26766.26
23:43:15|26766.26
23:43:16|26766.26
23:43:17|26766.26
23:43:18|26766.26
23:43:19|26766.26
23:43:20|26766.26
23:43:21|26766.26
23:43:22|26766.26
23:43:23|26765.35
23:43:24|26765.35
23:43:26|26766.26
23:43:26|26766.26
23:43:27|26766.26
23:43:28|26766.26
23:43:30|26765.
23:43:31|26765.
23:43:31|26765.63
23:43:33|26768.68
23:43:34|26766.36
23:43:35|26765.35
23:43:36|26765.35
23:43:37|26766.83
23:43:37|26766.83
23:43:39|26762.77
23:43:39|26765.29
23:43:41|26765.29
23:43:42|26765.29
23:43:43|26765.2
23:43:44|26765.32
23:43:45|26765.32
23:43:46|26763.01
23:43:47|26763.01
23:43:47|26763.01
23:43:48|26763.01
23:43:50|26763.01
23:43:50|26763.11
23:43:51|26763.01
23:43:52|26761.83
23:43:53|26761.83
23:43:54|26757.84
23:43:55|26755.25
23:43:56|26755.25
23:43:57|26755.89
23:43:58|26755.89
23:44:00|26755.9
23:44:00|26755.9
23:44:01|26755.9
23:44:02|26755.9
23:44:04|26755.9
23:44:04|26756.
23:44:06|26759.9
23:44:06|26759.9
23:44:08|26759.9
23:44:08|26758.56
23:44:09|26758.56
23:44:10|26759.39
23:44:11|26759.54
23:44:12|26759.39
23:44:13|26760.66
23:44:14|26760.65
23:44:15|26760.65
23:44:16|26758.
23:44:18|26757.25
23:44:19|26757.25
23:44:19|26757.25
23:44:20|26756.01
23:44:21|26758.64
23:44:22|26758.64
23:44:23|26758.64
23:44:24|26758.64
23:44:26|26758.35
23:44:27|26758.35
23:44:28|26758.35
23:44:29|26758.35
23:44:30|26758.35
23:44:31|26758.35
23:44:33|26757.2
23:44:33|26757.2
23:44:34|26756.17
23:44:35|26758.13
23:44:36|26758.01
23:44:38|26758.01
23:44:39|26756.21
23:44:40|26756.2
23:44:41|26754.97
23:44:42|26757.1
23:44:43|26755.04
23:44:44|26756.96
23:44:45|26755.04
23:44:46|26754.88
23:44:46|26751.89
23:44:48|26750.57
23:44:49|26750.57
23:44:50|26750.
23:44:51|26750.
23:44:52|26750.76
23:44:53|26750.82
23:44:54|26750.62
23:44:55|26748.44
23:44:56|26750.46
23:44:57|26751.98
23:44:58|26751.98
23:44:59|26751.89
23:45:00|26751.98
23:45:01|26751.98
23:45:02|26751.95
23:45:03|26751.94
23:45:04|26751.94
23:45:05|26751.94
23:45:06|26751.94
23:45:07|26746.51
23:45:08|26745.58
23:45:09|26745.58
23:45:10|26747.96
23:45:11|26745.58
23:45:12|26745.59
23:45:13|26745.59
23:45:14|26745.78
23:45:15|26747.78
23:45:16|26747.64
23:45:17|26750.58
23:45:18|26752.52
23:45:19|26749.75
23:45:20|26749.88
23:45:21|26749.52
23:45:22|26749.72
23:45:23|26753.64
23:45:24|26751.84
23:45:25|26753.98
23:45:26|26754.
23:45:27|26750.52
23:45:29|26750.63
23:45:30|26750.63
23:45:31|26751.14
23:45:33|26748.15
23:45:33|26748.15
23:45:34|26746.
23:45:35|26746.61
23:45:36|26746.61
23:45:37|26746.25
23:45:38|26744.49
23:45:39|26742.23
23:45:40|26742.77
23:45:41|26742.23
23:45:42|26742.41
23:45:43|26742.41
23:45:44|26742.06
23:45:45|26742.06
23:45:46|26742.41
23:45:47|26740.
23:45:48|26740.82
23:45:49|26743.85
23:45:50|26742.45
23:45:51|26742.45
23:45:52|26742.34
23:45:53|26742.97
23:45:54|26742.97
23:45:55|26742.97
23:45:56|26742.97
23:45:57|26742.97
23:45:58|26742.97
23:45:59|26742.97
23:46:00|26742.97
23:46:01|26742.95
23:46:02|26741.87
23:46:03|26741.88
23:46:04|26742.93
23:46:05|26742.97
23:46:06|26743.84
23:46:07|26743.84
23:46:08|26744.28
23:46:09|26751.59
23:46:10|26750.72
23:46:11|26750.73
23:46:12|26749.46
23:46:13|26749.46
23:46:14|26749.46
23:46:15|26749.48
23:46:16|26750.73
23:46:17|26752.17
23:46:18|26753.31
23:46:19|26752.35
23:46:20|26752.35
23:46:21|26752.35
23:46:22|26752.35
23:46:23|26752.35
23:46:24|26752.35
23:46:25|26752.24
23:46:26|26752.24
23:46:27|26751.85
23:46:29|26751.85
23:46:30|26751.85
23:46:32|26751.85
23:46:33|26751.85
23:46:34|26751.85
23:46:35|26752.22
23:46:35|26752.22
23:46:37|26753.99
23:46:37|26754.31
23:46:38|26752.
23:46:40|26752.25
23:46:41|26756.17
23:46:42|26756.07
23:46:43|26754.82
23:46:43|26754.82
23:46:45|26754.82
23:46:46|26754.82
23:46:47|26754.59
23:46:48|26754.59
23:46:49|26746.24
23:46:50|26746.24
23:46:51|26745.28
23:46:52|26745.63
23:46:53|26745.86
23:46:54|26745.86
23:46:55|26744.14
23:46:56|26743.7
23:46:57|26743.
23:46:57|26743.
23:46:59|26742.98
23:47:00|26742.98
23:47:00|26742.98
23:47:01|26742.98
23:47:03|26743.37
23:47:04|26743.
23:47:04|26743.
23:47:06|26743.
23:47:07|26742.98
23:47:08|26742.98
23:47:09|26742.98
23:47:10|26742.98
23:47:11|26742.98
23:47:12|26742.98
23:47:12|26742.98
23:47:14|26742.98
23:47:14|26742.98
23:47:16|26742.98
23:47:17|26742.98
23:47:17|26742.98
23:47:18|26742.98
23:47:20|26742.98
23:47:21|26746.9
23:47:22|26744.88
23:47:23|26744.88
23:47:24|26746.43
23:47:25|26746.43
23:47:26|26744.73
23:47:27|26744.73
23:47:28|26744.73
23:47:29|26744.73
23:47:31|26744.73
23:47:31|26744.73
23:47:33|26744.73
23:47:33|26746.41
23:47:34|26746.66
23:47:36|26746.66
23:47:37|26746.66
23:47:37|26748.64
23:47:39|26747.12
23:47:40|26747.12
23:47:40|26748.64
23:47:42|26748.64
23:47:43|26748.62
23:47:44|26751.34
23:47:45|26751.37
23:47:45|26751.37
23:47:47|26749.39
23:47:47|26749.39
23:47:49|26749.39
23:47:49|26749.39
23:47:50|26749.39
23:47:52|26749.39
23:47:53|26749.39
23:47:53|26749.39
23:47:55|26751.28
23:47:55|26751.28
23:47:56|26751.6
23:47:58|26750.4
23:47:58|26751.8
23:47:59|26751.17
23:48:00|26751.18
23:48:02|26751.18
23:48:02|26751.18
23:48:03|26751.23
23:48:04|26749.
23:48:06|26749.
23:48:06|26749.
23:48:07|26749.93
23:48:09|26749.93
23:48:09|26749.93
23:48:11|26749.93
23:48:11|26749.89
23:48:13|26749.89
23:48:13|26749.89
23:48:15|26748.03
23:48:15|26748.04
23:48:16|26748.04
23:48:17|26748.04
23:48:19|26748.04
23:48:19|26748.92
23:48:21|26748.88
23:48:22|26747.02
23:48:23|26748.69
23:48:23|26748.69
23:48:24|26748.69
23:48:25|26748.94
23:48:27|26747.08
23:48:28|26747.08
23:48:28|26747.08
23:48:30|26748.93
23:48:31|26748.93
23:48:32|26748.93
23:48:34|26748.93
23:48:34|26748.93
23:48:35|26748.9
23:48:37|26748.9
23:48:38|26748.9
23:48:39|26748.96
23:48:40|26751.
23:48:41|26751.
23:48:42|26749.2
23:48:43|26749.2
23:48:43|26749.2
23:48:45|26749.2
23:48:46|26751.
23:48:47|26750.56
23:48:48|26750.56
23:48:48|26750.56
23:48:50|26750.56
23:48:51|26750.56
23:48:52|26751.07
23:48:53|26751.07
23:48:54|26751.07
23:48:55|26750.
23:48:56|26750.
23:48:57|26750.
23:48:58|26750.
23:48:59|26750.
23:49:00|26750.
23:49:01|26749.52
23:49:02|26749.56
23:49:03|26749.56
23:49:04|26749.56
23:49:05|26749.56
23:49:06|26749.56
23:49:07|26749.56
23:49:08|26749.77
23:49:09|26749.58
23:49:10|26749.65
23:49:11|26751.
23:49:12|26749.61
23:49:13|26751.01
23:49:14|26751.
23:49:15|26751.01
23:49:16|26753.26
23:49:17|26752.81
23:49:18|26752.75
23:49:19|26754.98
23:49:20|26754.98
23:49:21|26754.98
23:49:22|26754.98
23:49:23|26756.24
23:49:24|26755.58
23:49:25|26756.12
23:49:26|26756.22
23:49:27|26756.22
23:49:28|26756.22
23:49:29|26756.22
23:49:30|26756.08
23:49:32|26757.04
23:49:32|26757.04
23:49:33|26757.04
23:49:35|26756.25
23:49:36|26756.25
23:49:36|26757.04
23:49:38|26756.89
23:49:39|26756.46
23:49:39|26756.46
23:49:40|26756.37
23:49:41|26756.16
23:49:43|26756.16
23:49:43|26756.16
23:49:45|26756.04
23:49:45|26756.04
23:49:47|26756.04
23:49:48|26756.04
23:49:49|26757.26
23:49:50|26758.06
23:49:51|26758.06
23:49:52|26758.06
23:49:53|26755.3
23:49:53|26755.3
23:49:55|26755.3
23:49:55|26755.3
23:49:56|26757.57
23:49:57|26757.61
23:49:58|26757.61
23:49:59|26757.61
23:50:00|26757.61
23:50:01|26758.
23:50:03|26756.38
23:50:03|26756.42
23:50:05|26756.42
23:50:05|26756.38
23:50:07|26756.44
23:50:07|26756.44
23:50:08|26755.33
23:50:10|26758.
23:50:10|26758.36
23:50:11|26758.36
23:50:13|26757.21
23:50:14|26757.21
23:50:15|26758.21
23:50:16|26758.96
23:50:16|26758.96
23:50:17|26755.01
23:50:19|26757.77
23:50:19|26757.77
23:50:21|26757.77
23:50:22|26757.77
23:50:23|26757.77
23:50:24|26757.77
23:50:24|26757.77
23:50:26|26757.
23:50:27|26756.62
23:50:27|26756.62
23:50:28|26756.62
23:50:30|26756.62
23:50:31|26756.76
23:50:32|26756.76
23:50:33|26756.76
23:50:34|26762.74
23:50:35|26762.74
23:50:36|26762.74
23:50:37|26761.73
23:50:38|26762.77
23:50:39|26760.77
23:50:40|26760.77
23:50:42|26760.8
23:50:43|26760.8
23:50:44|26759.57
23:50:45|26760.77
23:50:46|26759.57
23:50:47|26760.77
23:50:48|26760.77
23:50:49|26760.77
23:50:50|26760.77
23:50:51|26760.77
23:50:52|26762.71
23:50:53|26762.69
23:50:54|26762.69
23:50:55|26762.69
23:50:56|26762.69
23:50:57|26762.84
23:50:58|26762.69
23:50:59|26763.54
23:51:01|26761.46
23:51:01|26761.46
23:51:02|26761.46
23:51:03|26761.66
23:51:04|26762.64
23:51:05|26763.04
23:51:06|26763.04
23:51:07|26763.04
23:51:08|26763.04
23:51:09|26763.04
23:51:10|26763.04
23:51:11|26763.04
23:51:12|26759.06
23:51:13|26759.3
23:51:14|26759.3
23:51:15|26760.19
23:51:16|26759.32
23:51:17|26759.03
23:51:18|26759.03
23:51:19|26759.98
23:51:20|26760.92
23:51:21|26759.99
23:51:22|26759.99
23:51:23|26759.99
23:51:24|26759.99
23:51:25|26759.99
23:51:26|26761.75
23:51:27|26759.28
23:51:28|26759.28
23:51:29|26761.79
23:51:30|26761.79
23:51:31|26761.79
23:51:33|26761.79
23:51:34|26760.19
23:51:35|26759.36
23:51:36|26759.36
23:51:37|26759.48
23:51:38|26759.48
23:51:39|26760.7
23:51:40|26760.7
23:51:41|26760.71
23:51:42|26760.7
23:51:43|26760.7
23:51:44|26760.7
23:51:45|26760.7
23:51:46|26760.7
23:51:47|26760.7
23:51:48|26760.7
23:51:49|26760.7
23:51:50|26760.7
23:51:51|26760.7
23:51:52|26760.43
23:51:53|26760.43
23:51:54|26760.5
23:51:55|26760.51
23:51:56|26760.51
23:51:57|26760.
23:51:58|26760.
23:51:59|26760.
23:52:00|26760.68
23:52:01|26760.68
23:52:02|26760.7
23:52:03|26760.7
23:52:04|26761.79
23:52:05|26761.79
23:52:06|26761.79
23:52:07|26761.79
23:52:08|26761.79
23:52:09|26761.79
23:52:10|26761.79
23:52:11|26761.79
23:52:12|26761.76
23:52:13|26761.76
23:52:14|26761.76
23:52:15|26760.74
23:52:16|26762.03
23:52:17|26761.76
23:52:18|26761.76
23:52:19|26761.76
23:52:20|26761.76
23:52:21|26758.41
23:52:22|26759.84
23:52:23|26758.41
23:52:24|26753.
23:52:25|26749.92
23:52:26|26748.88
23:52:27|26747.67
23:52:28|26750.52
23:52:29|26750.52
23:52:30|26748.88
23:52:31|26746.58
23:52:32|26746.63
23:52:33|26746.62
23:52:34|26746.62
23:52:35|26744.73
23:52:36|26744.46
23:52:37|26744.46
23:52:39|26744.45
23:52:40|26742.65
23:52:41|26744.2
23:52:41|26744.21
23:52:42|26744.21
23:52:43|26745.11
23:52:45|26743.85
23:52:45|26743.85
23:52:46|26745.1
23:52:47|26744.
23:52:48|26744.
23:52:50|26744.
23:52:50|26745.1
23:52:51|26745.1
23:52:53|26745.09
23:52:53|26745.09
23:52:54|26745.09
23:52:56|26745.09
23:52:56|26745.09
23:52:58|26746.88
23:52:58|26746.92
23:52:59|26746.92
23:53:00|26744.76
23:53:01|26744.76
23:53:02|26744.76
23:53:03|26745.01
23:53:04|26745.02
23:53:05|26745.02
23:53:06|26745.02
23:53:08|26745.02
23:53:08|26745.58
23:53:09|26745.58
23:53:10|26744.39
23:53:11|26745.1
23:53:12|26745.1
23:53:13|26744.34
23:53:15|26743.85
23:53:15|26743.85
23:53:16|26742.6
23:53:18|26744.35
23:53:18|26744.35
23:53:20|26744.35
23:53:20|26744.35
23:53:21|26744.35
23:53:22|26744.35
23:53:23|26744.35
23:53:24|26744.35
23:53:26|26744.35
23:53:26|26744.35
23:53:27|26744.35
23:53:28|26744.35
23:53:29|26744.35
23:53:30|26744.
23:53:32|26744.
23:53:32|26743.85
23:53:34|26743.85
23:53:35|26743.85
23:53:36|26743.85
23:53:37|26743.85
23:53:38|26743.85
23:53:39|26742.78
23:53:40|26742.78
23:53:41|26744.46
23:53:42|26744.46
23:53:43|26744.46
23:53:44|26744.46
23:53:45|26744.46
23:53:46|26744.46
23:53:47|26743.
23:53:48|26744.71
23:53:49|26744.71
23:53:50|26744.71
23:53:51|26742.81
23:53:52|26742.81
23:53:53|26745.57
23:53:54|26745.57
23:53:55|26745.57
23:53:56|26745.57
23:53:57|26745.57
23:53:58|26743.56
23:53:59|26745.57
23:54:00|26746.43
23:54:01|26744.32
23:54:02|26744.32
23:54:03|26744.32
23:54:04|26744.35
23:54:05|26744.35
23:54:06|26745.51
23:54:07|26745.51
23:54:08|26745.51
23:54:09|26745.51
23:54:10|26745.51
23:54:11|26745.51
23:54:12|26746.21
23:54:13|26746.41
23:54:14|26746.42
23:54:15|26746.66
23:54:16|26746.15
23:54:18|26745.51
23:54:18|26745.51
23:54:19|26745.51
23:54:20|26745.51
23:54:22|26745.51
23:54:22|26745.51
23:54:23|26751.93
23:54:25|26750.72
23:54:25|26750.72
23:54:26|26751.45
23:54:27|26752.1
23:54:28|26752.1
23:54:29|26751.
23:54:30|26751.14
23:54:31|26751.14
23:54:32|26751.64
23:54:33|26751.64
23:54:35|26751.64
23:54:35|26751.21
23:54:36|26749.03
23:54:38|26749.03
23:54:39|26748.29
23:54:40|26749.17
23:54:41|26749.17
23:54:43|26748.89
23:54:43|26748.9
23:54:45|26747.3
23:54:45|26747.3
23:54:47|26747.3
23:54:48|26748.07
23:54:48|26747.87
23:54:49|26748.17
23:54:51|26748.25
23:54:52|26748.25
23:54:53|26748.25
23:54:53|26748.25
23:54:54|26748.01
23:54:56|26748.01
23:54:56|26748.53
23:54:57|26749.37
23:54:58|26749.27
23:54:59|26748.4
23:55:00|26748.4
23:55:01|26749.
23:55:02|26749.
23:55:04|26748.41
23:55:05|26749.
23:55:05|26749.
23:55:07|26749.
23:55:08|26748.42
23:55:08|26748.42
23:55:09|26748.42
23:55:10|26748.42
23:55:11|26749.22
23:55:12|26749.22
23:55:13|26749.22
23:55:14|26749.22
23:55:15|26749.22
23:55:16|26749.22
23:55:18|26748.98
23:55:18|26748.99
23:55:19|26749.01
23:55:20|26749.
23:55:22|26749.08
23:55:22|26749.08
23:55:23|26749.17
23:55:24|26749.17
23:55:26|26749.17
23:55:26|26749.17
23:55:27|26749.17
23:55:29|26749.17
23:55:29|26749.17
23:55:30|26749.17
23:55:31|26749.17
23:55:32|26749.17
23:55:34|26749.17
23:55:34|26749.17
23:55:36|26749.17
23:55:37|26749.17
23:55:39|26749.18
23:55:40|26749.18
23:55:41|26750.18
23:55:42|26749.2
23:55:43|26749.18
23:55:44|26749.18
23:55:45|26749.18
23:55:46|26749.18
23:55:47|26749.19
23:55:48|26749.19
23:55:49|26749.19
23:55:50|26749.19
23:55:51|26749.19
23:55:52|26749.19
23:55:54|26752.19
23:55:54|26752.19
23:55:55|26752.19
23:55:56|26752.81
23:55:57|26752.81
23:55:59|26752.81
23:55:59|26752.81
23:56:00|26754.19
23:56:02|26753.67
23:56:02|26753.67
23:56:04|26753.67
23:56:04|26753.67
23:56:06|26753.67
23:56:06|26753.67
23:56:07|26753.67
23:56:09|26753.72
23:56:09|26753.67
23:56:11|26755.
23:56:12|26755.
23:56:12|26755.
23:56:14|26755.
23:56:14|26753.42
23:56:15|26753.4
23:56:16|26753.36
23:56:17|26753.39
23:56:18|26753.39
23:56:20|26753.
23:56:21|26753.
23:56:22|26753.
23:56:23|26753.
23:56:23|26753.
23:56:25|26753.
23:56:25|26753.
23:56:26|26750.31
23:56:27|26749.18
23:56:29|26749.18
23:56:29|26751.17
23:56:30|26751.17
23:56:32|26751.17
23:56:32|26751.21
23:56:34|26751.19
23:56:34|26751.19
23:56:35|26752.5
23:56:36|26752.5
23:56:38|26753.98
23:56:39|26754.
23:56:40|26754.
23:56:41|26754.17
23:56:42|26754.17
23:56:44|26754.17
23:56:44|26754.17
23:56:46|26754.17
23:56:47|26754.89
23:56:48|26758.
23:56:49|26757.19
23:56:50|26757.19
23:56:51|26757.19
23:56:52|26761.05
23:56:53|26761.47
23:56:54|26762.01
23:56:55|26764.11
23:56:56|26765.69
23:56:57|26766.
23:56:58|26766.
23:56:59|26766.
23:57:00|26766.81
23:57:01|26766.88
23:57:02|26766.9
23:57:03|26766.94
23:57:04|26763.68
23:57:05|26765.34
23:57:06|26766.21
23:57:07|26760.89
23:57:08|26761.93
23:57:09|26759.89
23:57:10|26756.36
23:57:11|26757.49
23:57:12|26757.99
23:57:13|26757.99
23:57:14|26757.99
23:57:15|26757.99
23:57:16|26757.99
23:57:17|26757.95
23:57:18|26757.95
23:57:19|26757.95
23:57:21|26758.96
23:57:21|26758.96
23:57:22|26760.66
23:57:23|26760.66
23:57:24|26759.03
23:57:25|26759.03
23:57:26|26759.03
23:57:27|26759.03
23:57:28|26759.03
23:57:29|26759.03
23:57:30|26759.03
23:57:31|26759.03
23:57:32|26759.03
23:57:33|26759.03
23:57:34|26759.09
23:57:35|26759.09
23:57:36|26759.09
23:57:37|26759.09
23:57:38|26760.
23:57:40|26759.85
23:57:41|26759.88
23:57:42|26759.88
23:57:43|26760.
23:57:44|26760.
23:57:45|26758.29
23:57:46|26758.27
23:57:47|26758.27
23:57:48|26758.27
23:57:49|26758.27
23:57:50|26757.13
23:57:51|26757.13
23:57:52|26757.13
23:57:54|26757.13
23:57:55|26758.19
23:57:55|26757.14
23:57:57|26757.14
23:57:57|26757.15
23:57:59|26757.15
23:57:59|26757.15
23:58:01|26757.15
23:58:02|26757.15
23:58:03|26757.18
23:58:04|26757.19
23:58:04|26757.2
23:58:06|26757.2
23:58:07|26758.01
23:58:08|26758.01
23:58:08|26759.92
23:58:10|26758.02
23:58:11|26758.9
23:58:12|26759.91
23:58:13|26759.91
23:58:13|26759.91
23:58:15|26759.92
23:58:16|26762.52
23:58:17|26762.52
23:58:17|26762.52
23:58:19|26762.52
23:58:19|26762.52
23:58:21|26760.7
23:58:21|26760.7
23:58:23|26760.7
23:58:24|26760.7
23:58:25|26760.7
23:58:25|26762.73
23:58:27|26762.73
23:58:28|26762.73
23:58:28|26761.73
23:58:30|26761.73
23:58:30|26763.52
23:58:32|26762.01
23:58:33|26762.01
23:58:34|26757.4
23:58:35|26757.15
23:58:35|26757.
23:58:36|26757.54
23:58:37|26755.42
23:58:38|26756.87
23:58:40|26755.19
23:58:42|26756.85
23:58:43|26756.82
23:58:44|26755.5
23:58:46|26755.5
23:58:46|26755.5
23:58:48|26755.71
23:58:49|26755.71
23:58:50|26756.75
23:58:51|26756.76
23:58:52|26756.76
23:58:53|26756.76
23:58:54|26756.18
23:58:55|26758.24
23:58:56|26756.43
23:58:57|26758.97
23:58:58|26759.62
23:58:59|26759.62
23:59:00|26759.62
23:59:01|26760.91
23:59:02|26760.91
23:59:03|26760.59
23:59:04|26761.08
23:59:05|26764.
23:59:06|26764.
23:59:07|26764.
23:59:08|26764.
23:59:09|26765.23
23:59:10|26763.68
23:59:11|26763.68
23:59:12|26761.1
23:59:13|26761.1
23:59:14|26763.3
23:59:15|26766.
23:59:16|26766.
23:59:17|26772.
23:59:18|26772.14
23:59:19|26772.14
23:59:20|26772.6
23:59:21|26770.33
23:59:22|26770.34
23:59:23|26770.35
23:59:24|26770.39
23:59:25|26770.39
23:59:26|26770.39
23:59:27|26769.29
23:59:28|26769.38
23:59:29|26771.
23:59:30|26771.
23:59:31|26773.46
23:59:32|26773.46
23:59:33|26775.9
23:59:34|26772.94
23:59:35|26772.94
23:59:36|26775.11
23:59:37|26775.11
23:59:38|26775.11
23:59:39|26780.02
23:59:40|26781.41
23:59:42|26780.23
23:59:42|26777.47
23:59:43|26779.88
23:59:44|26775.37
23:59:46|26775.37
23:59:46|26774.02
23:59:47|26774.02
23:59:49|26773.95
23:59:50|26773.55
23:59:51|26773.55
23:59:51|26773.18
23:59:53|26773.55
23:59:53|26773.55
23:59:55|26772.86
23:59:56|26774.63
23:59:57|26774.77
23:59:58|26774.75
23:59:58|26771.