00:00:01|26569.11
00:00:02|26569.25
00:00:04|26569.34
00:00:05|26570.37
00:00:05|26571.36
00:00:07|26569.5
00:00:08|26570.36
00:00:09|26567.91
00:00:09|26568.88
00:00:11|26568.88
00:00:12|26568.92
00:00:13|26568.97
00:00:14|26570.
00:00:15|26570.
00:00:16|26570.
00:00:17|26569.89
00:00:18|26569.89
00:00:19|26569.89
00:00:20|26571.23
00:00:21|26571.23
00:00:22|26570.17
00:00:23|26570.16
00:00:24|26571.17
00:00:25|26571.17
00:00:26|26571.17
00:00:27|26571.17
00:00:28|26571.17
00:00:29|26571.17
00:00:31|26571.17
00:00:31|26571.17
00:00:33|26569.22
00:00:34|26569.22
00:00:34|26569.22
00:00:36|26570.18
00:00:36|26570.18
00:00:37|26570.18
00:00:38|26569.7
00:00:40|26570.06
00:00:40|26569.17
00:00:42|26569.17
00:00:42|26569.12
00:00:43|26569.39
00:00:44|26569.39
00:00:46|26569.39
00:00:46|26568.7
00:00:47|26568.7
00:00:48|26568.82
00:00:49|26568.82
00:00:50|26568.84
00:00:51|26568.84
00:00:53|26568.84
00:00:53|26568.84
00:00:54|26568.84
00:00:55|26568.84
00:00:56|26568.82
00:00:58|26568.82
00:00:58|26568.71
00:00:59|26568.71
00:01:01|26569.6
00:01:01|26569.6
00:01:03|26569.6
00:01:04|26568.62
00:01:05|26568.66
00:01:06|26568.66
00:01:07|26569.59
00:01:08|26569.59
00:01:09|26569.59
00:01:10|26569.6
00:01:11|26569.6
00:01:12|26569.6
00:01:13|26569.99
00:01:15|26569.83
00:01:15|26569.83
00:01:17|26570.
00:01:18|26570.41
00:01:19|26570.41
00:01:20|26565.87
00:01:21|26565.98
00:01:21|26565.98
00:01:23|26565.98
00:01:24|26565.98
00:01:25|26565.98
00:01:25|26565.98
00:01:26|26565.98
00:01:28|26565.4
00:01:29|26565.4
00:01:30|26565.5
00:01:30|26565.4
00:01:32|26564.31
00:01:32|26565.98
00:01:34|26565.98
00:01:35|26565.
00:01:36|26565.
00:01:37|26565.
00:01:38|26565.28
00:01:39|26565.29
00:01:40|26565.96
00:01:41|26565.96
00:01:42|26565.96
00:01:43|26565.94
00:01:44|26565.94
00:01:45|26565.94
00:01:46|26565.13
00:01:47|26565.13
00:01:48|26565.13
00:01:49|26565.13
00:01:50|26565.13
00:01:51|26565.13
00:01:52|26565.89
00:01:53|26564.86
00:01:54|26564.86
00:01:55|26564.86
00:01:56|26565.24
00:01:57|26565.24
00:01:58|26565.24
00:01:59|26565.26
00:02:00|26565.26
00:02:01|26565.26
00:02:02|26565.26
00:02:04|26565.28
00:02:04|26565.28
00:02:05|26565.28
00:02:06|26565.28
00:02:07|26565.28
00:02:09|26565.28
00:02:10|26564.86
00:02:11|26564.86
00:02:12|26564.86
00:02:13|26564.86
00:02:14|26564.86
00:02:15|26564.86
00:02:16|26564.86
00:02:17|26564.86
00:02:18|26564.75
00:02:19|26564.75
00:02:20|26564.75
00:02:21|26564.75
00:02:22|26564.75
00:02:23|26564.75
00:02:24|26565.96
00:02:25|26565.97
00:02:26|26565.97
00:02:27|26565.35
00:02:28|26565.96
00:02:29|26565.96
00:02:30|26565.96
00:02:31|26565.96
00:02:32|26565.97
00:02:33|26565.98
00:02:34|26565.98
00:02:35|26565.98
00:02:36|26565.98
00:02:37|26565.98
00:02:38|26565.98
00:02:39|26565.98
00:02:40|26564.57
00:02:41|26565.97
00:02:42|26565.98
00:02:43|26565.98
00:02:44|26565.98
00:02:45|26565.98
00:02:46|26564.92
00:02:47|26564.92
00:02:48|26564.92
00:02:49|26564.92
00:02:50|26564.92
00:02:51|26564.92
00:02:52|26564.92
00:02:53|26564.92
00:02:54|26565.98
00:02:55|26565.08
00:02:56|26565.64
00:02:57|26565.64
00:02:58|26565.51
00:02:59|26564.49
00:03:00|26565.41
00:03:01|26565.44
00:03:02|26565.48
00:03:03|26565.46
00:03:04|26564.98
00:03:05|26564.98
00:03:07|26565.28
00:03:07|26565.97
00:03:09|26565.97
00:03:10|26565.97
00:03:10|26565.97
00:03:11|26565.97
00:03:13|26565.97
00:03:14|26565.97
00:03:15|26565.97
00:03:16|26565.97
00:03:17|26565.23
00:03:17|26565.23
00:03:18|26565.23
00:03:20|26565.23
00:03:21|26565.72
00:03:22|26565.72
00:03:23|26565.72
00:03:24|26565.72
00:03:25|26565.72
00:03:25|26565.72
00:03:26|26565.22
00:03:28|26565.22
00:03:29|26565.22
00:03:30|26565.22
00:03:31|26565.76
00:03:32|26565.76
00:03:33|26565.98
00:03:34|26565.98
00:03:35|26565.98
00:03:36|26565.3
00:03:37|26565.3
00:03:38|26565.31
00:03:39|26565.3
00:03:40|26565.3
00:03:41|26564.95
00:03:42|26564.95
00:03:43|26564.95
00:03:44|26564.95
00:03:45|26565.45
00:03:46|26565.45
00:03:47|26565.45
00:03:48|26565.45
00:03:49|26565.23
00:03:50|26565.23
00:03:51|26565.23
00:03:52|26565.23
00:03:53|26565.3
00:03:54|26565.3
00:03:55|26565.3
00:03:56|26565.3
00:03:57|26565.21
00:03:58|26565.21
00:03:59|26564.89
00:04:00|26564.89
00:04:01|26565.12
00:04:02|26565.12
00:04:03|26564.45
00:04:04|26564.45
00:04:06|26564.61
00:04:07|26564.61
00:04:08|26564.61
00:04:09|26564.61
00:04:10|26564.61
00:04:11|26564.61
00:04:12|26564.61
00:04:13|26564.61
00:04:14|26564.61
00:04:15|26564.61
00:04:16|26564.81
00:04:17|26566.61
00:04:18|26566.6
00:04:19|26566.91
00:04:20|26566.91
00:04:21|26566.91
00:04:22|26567.4
00:04:23|26567.4
00:04:24|26567.4
00:04:25|26567.4
00:04:26|26567.4
00:04:27|26567.4
00:04:28|26565.11
00:04:29|26564.
00:04:30|26564.01
00:04:32|26565.02
00:04:32|26564.
00:04:33|26565.02
00:04:34|26564.
00:04:35|26564.
00:04:36|26563.6
00:04:37|26563.45
00:04:38|26564.23
00:04:39|26564.57
00:04:40|26564.69
00:04:41|26564.69
00:04:42|26564.69
00:04:43|26562.62
00:04:44|26563.83
00:04:45|26564.64
00:04:46|26564.63
00:04:47|26564.78
00:04:48|26564.78
00:04:49|26564.63
00:04:50|26563.76
00:04:51|26563.76
00:04:52|26563.76
00:04:53|26563.76
00:04:54|26563.76
00:04:55|26567.59
00:04:56|26567.59
00:04:57|26566.06
00:04:58|26566.25
00:04:59|26566.07
00:05:00|26566.07
00:05:01|26566.07
00:05:02|26566.07
00:05:03|26566.07
00:05:04|26564.05
00:05:06|26564.75
00:05:07|26564.75
00:05:08|26564.3
00:05:09|26567.73
00:05:10|26567.73
00:05:11|26567.73
00:05:12|26567.73
00:05:13|26567.73
00:05:14|26567.39
00:05:15|26567.38
00:05:16|26567.38
00:05:17|26566.88
00:05:18|26566.88
00:05:19|26565.92
00:05:20|26566.29
00:05:21|26566.29
00:05:22|26566.29
00:05:23|26566.1
00:05:24|26564.79
00:05:25|26564.79
00:05:26|26564.79
00:05:27|26564.79
00:05:28|26564.79
00:05:29|26564.81
00:05:30|26565.33
00:05:31|26566.19
00:05:32|26566.21
00:05:33|26566.21
00:05:34|26565.92
00:05:35|26565.43
00:05:36|26565.43
00:05:38|26565.59
00:05:38|26565.59
00:05:39|26565.59
00:05:40|26565.59
00:05:41|26565.59
00:05:43|26565.59
00:05:43|26565.59
00:05:44|26565.59
00:05:45|26565.59
00:05:46|26566.64
00:05:47|26566.99
00:05:48|26566.99
00:05:50|26566.99
00:05:50|26566.99
00:05:51|26566.99
00:05:53|26566.99
00:05:54|26566.99
00:05:54|26566.99
00:05:55|26566.99
00:05:56|26566.99
00:05:58|26566.99
00:05:59|26566.05
00:05:59|26566.05
00:06:01|26566.04
00:06:02|26566.04
00:06:03|26566.58
00:06:03|26567.04
00:06:05|26566.97
00:06:05|26566.97
00:06:07|26566.97
00:06:08|26567.32
00:06:10|26567.32
00:06:10|26567.32
00:06:11|26567.32
00:06:12|26567.32
00:06:13|26567.32
00:06:14|26567.32
00:06:15|26567.32
00:06:16|26567.32
00:06:17|26564.9
00:06:18|26564.9
00:06:19|26564.95
00:06:20|26564.95
00:06:21|26564.95
00:06:22|26565.9
00:06:23|26565.9
00:06:25|26565.61
00:06:26|26565.61
00:06:27|26565.61
00:06:28|26566.46
00:06:29|26566.46
00:06:30|26566.46
00:06:31|26566.46
00:06:32|26566.47
00:06:33|26564.
00:06:34|26565.81
00:06:34|26565.79
00:06:35|26565.8
00:06:36|26565.8
00:06:38|26565.56
00:06:39|26565.56
00:06:40|26565.84
00:06:40|26565.44
00:06:42|26565.44
00:06:43|26565.44
00:06:44|26565.44
00:06:45|26565.44
00:06:46|26565.44
00:06:47|26565.44
00:06:47|26565.44
00:06:49|26565.44
00:06:50|26564.96
00:06:51|26564.96
00:06:52|26565.
00:06:52|26565.01
00:06:54|26565.01
00:06:55|26565.01
00:06:56|26564.98
00:06:57|26565.02
00:06:58|26565.02
00:06:59|26565.59
00:06:59|26565.59
00:07:01|26565.99
00:07:01|26566.3
00:07:02|26566.3
00:07:04|26566.3
00:07:05|26566.3
00:07:06|26566.3
00:07:07|26566.3
00:07:08|26566.3
00:07:09|26566.3
00:07:10|26566.3
00:07:11|26565.63
00:07:12|26565.63
00:07:13|26565.63
00:07:14|26565.63
00:07:15|26565.63
00:07:16|26565.63
00:07:17|26565.54
00:07:18|26565.54
00:07:19|26564.12
00:07:20|26564.12
00:07:21|26564.12
00:07:22|26564.12
00:07:23|26565.27
00:07:24|26564.94
00:07:25|26564.94
00:07:26|26564.7
00:07:27|26564.7
00:07:28|26564.7
00:07:29|26564.7
00:07:30|26563.9
00:07:31|26565.11
00:07:32|26564.56
00:07:33|26564.48
00:07:34|26564.48
00:07:35|26564.48
00:07:36|26564.48
00:07:37|26564.91
00:07:39|26564.91
00:07:39|26564.91
00:07:41|26564.91
00:07:42|26565.
00:07:43|26565.
00:07:43|26565.5
00:07:45|26565.5
00:07:46|26565.67
00:07:46|26565.68
00:07:47|26565.68
00:07:48|26565.68
00:07:50|26565.68
00:07:51|26565.68
00:07:52|26565.68
00:07:52|26565.68
00:07:54|26565.68
00:07:54|26565.68
00:07:56|26565.67
00:07:57|26565.67
00:07:58|26564.73
00:07:59|26564.83
00:08:00|26564.76
00:08:01|26564.76
00:08:02|26564.76
00:08:03|26564.76
00:08:04|26564.76
00:08:05|26564.76
00:08:06|26565.28
00:08:07|26565.28
00:08:08|26565.28
00:08:09|26565.28
00:08:10|26565.28
00:08:12|26565.28
00:08:13|26565.28
00:08:14|26565.28
00:08:15|26565.28
00:08:16|26565.28
00:08:17|26565.28
00:08:18|26561.02
00:08:18|26561.02
00:08:20|26559.97
00:08:21|26560.95
00:08:22|26560.26
00:08:23|26560.
00:08:24|26560.01
00:08:25|26560.01
00:08:26|26561.23
00:08:26|26560.01
00:08:27|26560.01
00:08:29|26560.01
00:08:30|26560.01
00:08:31|26560.97
00:08:32|26560.55
00:08:33|26562.98
00:08:34|26563.98
00:08:35|26564.15
00:08:36|26564.15
00:08:37|26563.7
00:08:38|26562.55
00:08:39|26562.55
00:08:40|26562.55
00:08:41|26562.55
00:08:42|26562.71
00:08:43|26562.71
00:08:44|26561.58
00:08:45|26561.42
00:08:46|26561.42
00:08:47|26561.42
00:08:48|26561.42
00:08:49|26561.42
00:08:50|26561.42
00:08:51|26561.42
00:08:52|26561.3
00:08:53|26561.3
00:08:54|26561.46
00:08:55|26562.28
00:08:57|26562.28
00:08:57|26562.28
00:08:58|26562.28
00:08:59|26563.26
00:09:00|26563.26
00:09:02|26563.26
00:09:02|26563.26
00:09:03|26563.26
00:09:04|26560.17
00:09:05|26560.47
00:09:06|26561.02
00:09:07|26561.02
00:09:08|26561.02
00:09:10|26561.02
00:09:12|26561.02
00:09:12|26559.31
00:09:14|26559.95
00:09:15|26559.96
00:09:16|26559.96
00:09:17|26560.23
00:09:18|26560.47
00:09:19|26560.47
00:09:20|26558.28
00:09:21|26560.53
00:09:22|26560.43
00:09:23|26560.43
00:09:24|26559.81
00:09:25|26559.81
00:09:26|26559.81
00:09:27|26559.81
00:09:29|26559.81
00:09:30|26559.81
00:09:30|26559.81
00:09:31|26560.37
00:09:33|26560.37
00:09:33|26560.27
00:09:35|26560.27
00:09:35|26560.36
00:09:37|26561.26
00:09:37|26561.26
00:09:39|26561.26
00:09:40|26561.26
00:09:40|26561.26
00:09:41|26561.26
00:09:43|26561.26
00:09:43|26561.26
00:09:45|26561.25
00:09:45|26560.15
00:09:46|26561.16
00:09:48|26561.16
00:09:48|26562.
00:09:49|26562.
00:09:50|26562.
00:09:51|26561.51
00:09:53|26561.51
00:09:53|26561.51
00:09:55|26561.67
00:09:55|26563.77
00:09:56|26563.77
00:09:58|26563.76
00:09:59|26557.36
00:09:59|26554.58
00:10:00|26553.14
00:10:02|26548.17
00:10:02|26549.54
00:10:03|26545.2
00:10:04|26542.77
00:10:06|26530.08
00:10:06|26527.5
00:10:08|26518.48
00:10:08|26527.42
00:10:09|26527.79
00:10:11|26528.13
00:10:12|26527.72
00:10:14|26529.69
00:10:15|26525.42
00:10:16|26526.3
00:10:17|26523.88
00:10:18|26524.71
00:10:19|26525.05
00:10:20|26527.27
00:10:21|26527.33
00:10:22|26527.37
00:10:23|26524.05
00:10:24|26526.61
00:10:25|26532.5
00:10:26|26528.5
00:10:27|26531.04
00:10:28|26530.55
00:10:30|26528.01
00:10:31|26526.01
00:10:31|26528.91
00:10:32|26529.51
00:10:33|26529.57
00:10:34|26530.47
00:10:35|26530.43
00:10:36|26530.43
00:10:38|26532.01
00:10:38|26532.94
00:10:39|26535.54
00:10:40|26536.97
00:10:41|26534.44
00:10:42|26534.3
00:10:44|26534.3
00:10:44|26533.91
00:10:46|26533.91
00:10:46|26534.
00:10:47|26533.83
00:10:49|26534.01
00:10:50|26535.41
00:10:51|26534.64
00:10:51|26534.64
00:10:52|26534.9
00:10:53|26534.86
00:10:54|26535.88
00:10:56|26536.01
00:10:56|26536.01
00:10:58|26536.01
00:10:59|26534.07
00:11:00|26536.31
00:11:01|26534.35
00:11:02|26531.2
00:11:03|26533.73
00:11:04|26532.75
00:11:05|26532.59
00:11:06|26531.84
00:11:07|26532.05
00:11:08|26531.88
00:11:09|26532.47
00:11:10|26533.94
00:11:11|26535.21
00:11:13|26533.01
00:11:13|26533.01
00:11:14|26533.01
00:11:16|26533.01
00:11:17|26533.01
00:11:17|26533.01
00:11:18|26530.01
00:11:20|26530.57
00:11:20|26531.57
00:11:22|26531.61
00:11:22|26531.32
00:11:24|26531.29
00:11:25|26531.22
00:11:26|26531.22
00:11:26|26531.22
00:11:27|26531.22
00:11:29|26532.93
00:11:30|26531.36
00:11:31|26531.36
00:11:31|26531.74
00:11:33|26531.74
00:11:33|26530.9
00:11:35|26530.9
00:11:36|26530.7
00:11:36|26528.89
00:11:37|26531.62
00:11:38|26529.43
00:11:39|26529.43
00:11:41|26529.43
00:11:41|26530.31
00:11:42|26520.05
00:11:43|26517.6
00:11:45|26518.57
00:11:45|26516.18
00:11:46|26516.04
00:11:47|26523.5
00:11:48|26521.65
00:11:50|26521.94
00:11:50|26522.16
00:11:51|26522.
00:11:52|26521.32
00:11:53|26521.32
00:11:55|26521.49
00:11:56|26521.49
00:11:57|26523.23
00:11:58|26522.59
00:11:59|26523.46
00:12:00|26523.46
00:12:01|26522.06
00:12:02|26522.07
00:12:03|26521.16
00:12:04|26519.57
00:12:05|26519.55
00:12:06|26520.11
00:12:07|26519.86
00:12:08|26519.1
00:12:09|26518.73
00:12:10|26518.8
00:12:11|26519.93
00:12:12|26519.89
00:12:13|26519.89
00:12:14|26519.89
00:12:15|26519.89
00:12:16|26519.22
00:12:17|26518.99
00:12:18|26518.99
00:12:19|26518.99
00:12:20|26518.03
00:12:21|26518.03
00:12:22|26518.86
00:12:23|26518.86
00:12:24|26518.86
00:12:25|26517.73
00:12:26|26516.4
00:12:27|26516.36
00:12:28|26516.59
00:12:29|26517.93
00:12:30|26518.74
00:12:31|26518.74
00:12:32|26518.63
00:12:33|26518.66
00:12:34|26518.66
00:12:35|26518.48
00:12:36|26518.37
00:12:37|26518.34
00:12:38|26523.12
00:12:39|26524.
00:12:41|26520.45
00:12:41|26521.23
00:12:42|26520.56
00:12:43|26520.64
00:12:45|26520.45
00:12:45|26520.45
00:12:47|26520.19
00:12:48|26519.78
00:12:49|26519.13
00:12:49|26521.99
00:12:50|26520.32
00:12:52|26520.45
00:12:52|26521.16
00:12:54|26521.07
00:12:54|26521.07
00:12:55|26521.07
00:12:56|26521.04
00:12:57|26521.08
00:12:58|26521.08
00:13:00|26520.96
00:13:00|26521.57
00:13:02|26521.31
00:13:02|26521.31
00:13:03|26521.31
00:13:04|26523.77
00:13:05|26523.77
00:13:06|26525.22
00:13:08|26522.99
00:13:08|26522.95
00:13:09|26522.95
00:13:10|26523.89
00:13:12|26522.79
00:13:12|26522.77
00:13:14|26523.39
00:13:15|26523.1
00:13:16|26523.28
00:13:18|26523.3
00:13:19|26523.3
00:13:20|26524.1
00:13:20|26522.16
00:13:21|26522.12
00:13:23|26519.
00:13:24|26522.
00:13:25|26520.2
00:13:26|26520.2
00:13:27|26520.2
00:13:28|26521.72
00:13:29|26521.5
00:13:31|26523.
00:13:32|26523.
00:13:33|26518.7
00:13:34|26518.7
00:13:35|26524.99
00:13:36|26526.2
00:13:37|26522.96
00:13:38|26518.
00:13:39|26517.41
00:13:40|26517.35
00:13:41|26516.65
00:13:42|26515.85
00:13:43|26515.43
00:13:44|26516.3
00:13:45|26516.16
00:13:46|26517.85
00:13:47|26518.73
00:13:48|26518.73
00:13:49|26518.74
00:13:50|26518.74
00:13:51|26518.1
00:13:52|26518.1
00:13:53|26518.1
00:13:54|26518.55
00:13:55|26518.55
00:13:57|26518.55
00:13:57|26518.56
00:13:58|26512.78
00:13:59|26513.51
00:14:00|26513.31
00:14:01|26512.34
00:14:02|26511.52
00:14:03|26513.1
00:14:04|26511.63
00:14:05|26514.99
00:14:06|26511.87
00:14:07|26514.07
00:14:08|26514.93
00:14:10|26512.95
00:14:11|26519.4
00:14:11|26518.36
00:14:13|26518.21
00:14:14|26518.32
00:14:14|26523.37
00:14:16|26521.73
00:14:16|26521.48
00:14:18|26522.91
00:14:19|26521.
00:14:20|26521.
00:14:21|26519.34
00:14:22|26521.88
00:14:23|26526.5
00:14:24|26524.43
00:14:25|26524.67
00:14:26|26526.15
00:14:28|26526.15
00:14:28|26525.98
00:14:29|26524.57
00:14:31|26523.56
00:14:32|26523.69
00:14:33|26523.69
00:14:34|26526.
00:14:35|26526.22
00:14:36|26526.22
00:14:37|26526.5
00:14:38|26525.79
00:14:39|26526.11
00:14:40|26523.03
00:14:42|26524.72
00:14:43|26522.81
00:14:43|26525.02
00:14:44|26525.02
00:14:46|26522.07
00:14:47|26522.91
00:14:47|26522.91
00:14:49|26522.91
00:14:49|26523.65
00:14:50|26523.65
00:14:51|26522.46
00:14:52|26522.9
00:14:54|26522.91
00:14:54|26522.91
00:14:55|26524.66
00:14:56|26524.66
00:14:58|26524.63
00:14:58|26524.64
00:14:59|26524.64
00:15:00|26523.63
00:15:01|26523.44
00:15:02|26520.91
00:15:04|26519.13
00:15:04|26519.01
00:15:05|26517.75
00:15:06|26522.99
00:15:08|26522.74
00:15:09|26522.36
00:15:09|26520.03
00:15:10|26520.07
00:15:12|26518.02
00:15:12|26517.91
00:15:13|26518.71
00:15:15|26517.13
00:15:16|26516.2
00:15:18|26517.91
00:15:18|26517.91
00:15:19|26517.09
00:15:20|26515.44
00:15:21|26514.6
00:15:22|26513.34
00:15:23|26515.08
00:15:24|26514.98
00:15:25|26513.36
00:15:26|26513.
00:15:27|26516.01
00:15:28|26516.01
00:15:29|26517.11
00:15:30|26517.28
00:15:31|26514.06
00:15:32|26513.04
00:15:33|26512.81
00:15:34|26512.5
00:15:35|26512.5
00:15:36|26513.52
00:15:37|26513.44
00:15:38|26511.25
00:15:39|26512.31
00:15:40|26513.4
00:15:41|26513.4
00:15:42|26513.76
00:15:43|26513.76
00:15:44|26511.77
00:15:45|26513.47
00:15:46|26513.47
00:15:47|26513.47
00:15:48|26513.47
00:15:49|26512.
00:15:50|26513.47
00:15:51|26513.77
00:15:52|26514.11
00:15:53|26511.13
00:15:54|26511.13
00:15:55|26505.
00:15:56|26506.47
00:15:57|26505.95
00:15:58|26504.54
00:15:59|26502.
00:16:01|26503.29
00:16:02|26503.69
00:16:02|26503.
00:16:03|26503.19
00:16:05|26503.23
00:16:06|26503.42
00:16:06|26505.24
00:16:07|26505.24
00:16:08|26503.86
00:16:10|26500.01
00:16:11|26497.96
00:16:12|26493.
00:16:13|26502.82
00:16:14|26510.1
00:16:15|26512.35
00:16:16|26516.36
00:16:16|26510.14
00:16:18|26509.57
00:16:19|26509.71
00:16:20|26512.35
00:16:21|26511.62
00:16:22|26511.32
00:16:23|26510.63
00:16:24|26509.04
00:16:25|26509.99
00:16:27|26510.48
00:16:27|26508.67
00:16:28|26508.67
00:16:29|26508.75
00:16:30|26512.09
00:16:32|26511.38
00:16:32|26511.11
00:16:33|26512.74
00:16:34|26513.49
00:16:35|26514.48
00:16:36|26513.9
00:16:37|26513.9
00:16:38|26523.11
00:16:39|26521.21
00:16:40|26524.35
00:16:41|26522.84
00:16:42|26519.01
00:16:43|26521.2
00:16:44|26520.71
00:16:45|26520.83
00:16:46|26520.83
00:16:48|26524.35
00:16:48|26522.98
00:16:49|26524.34
00:16:50|26524.31
00:16:51|26523.12
00:16:53|26522.91
00:16:53|26523.17
00:16:54|26523.17
00:16:55|26523.17
00:16:56|26526.25
00:16:58|26528.43
00:16:58|26526.58
00:16:59|26524.
00:17:00|26524.
00:17:01|26524.24
00:17:02|26524.
00:17:03|26522.
00:17:04|26522.
00:17:05|26523.7
00:17:06|26523.7
00:17:07|26525.25
00:17:08|26525.23
00:17:09|26523.44
00:17:10|26524.98
00:17:11|26524.65
00:17:12|26523.95
00:17:13|26522.
00:17:14|26521.53
00:17:15|26521.67
00:17:16|26521.67
00:17:17|26521.67
00:17:19|26525.36
00:17:20|26523.59
00:17:21|26523.59
00:17:22|26523.56
00:17:23|26523.56
00:17:24|26523.56
00:17:25|26523.56
00:17:26|26523.56
00:17:27|26524.88
00:17:28|26524.88
00:17:29|26524.88
00:17:30|26524.11
00:17:31|26524.61
00:17:32|26519.06
00:17:33|26519.06
00:17:34|26519.16
00:17:35|26520.29
00:17:36|26519.06
00:17:38|26521.81
00:17:38|26521.81
00:17:39|26521.81
00:17:41|26521.81
00:17:41|26520.36
00:17:42|26519.44
00:17:43|26520.48
00:17:45|26518.27
00:17:46|26518.8
00:17:47|26519.44
00:17:48|26519.44
00:17:48|26519.44
00:17:49|26519.44
00:17:51|26520.33
00:17:52|26519.45
00:17:52|26520.68
00:17:54|26520.68
00:17:54|26520.68
00:17:55|26520.68
00:17:56|26520.68
00:17:58|26520.69
00:17:59|26521.63
00:17:59|26522.63
00:18:00|26520.71
00:18:01|26522.64
00:18:02|26522.64
00:18:04|26522.64
00:18:04|26522.79
00:18:06|26527.98
00:18:06|26526.55
00:18:07|26523.28
00:18:08|26521.78
00:18:10|26523.92
00:18:10|26522.27
00:18:12|26524.37
00:18:12|26524.
00:18:13|26525.46
00:18:15|26526.19
00:18:15|26525.78
00:18:16|26525.78
00:18:17|26526.38
00:18:19|26526.38
00:18:20|26523.9
00:18:21|26525.08
00:18:22|26525.08
00:18:23|26526.85
00:18:24|26527.22
00:18:25|26528.83
00:18:26|26528.83
00:18:27|26526.87
00:18:28|26526.88
00:18:29|26526.72
00:18:30|26526.72
00:18:31|26525.41
00:18:32|26525.41
00:18:33|26526.42
00:18:34|26526.89
00:18:35|26526.82
00:18:36|26526.6
00:18:37|26526.69
00:18:38|26527.23
00:18:39|26527.23
00:18:40|26527.23
00:18:41|26527.23
00:18:42|26527.22
00:18:43|26526.74
00:18:44|26526.68
00:18:45|26526.68
00:18:46|26525.62
00:18:47|26526.54
00:18:48|26526.54
00:18:49|26526.54
00:18:50|26526.96
00:18:51|26526.96
00:18:53|26526.48
00:18:54|26526.48
00:18:55|26526.48
00:18:55|26527.21
00:18:57|26528.7
00:18:58|26526.74
00:18:59|26526.74
00:19:00|26527.23
00:19:00|26526.61
00:19:01|26527.23
00:19:03|26527.2
00:19:04|26527.2
00:19:05|26527.2
00:19:06|26528.35
00:19:07|26528.07
00:19:08|26528.08
00:19:09|26527.98
00:19:10|26527.13
00:19:11|26524.19
00:19:12|26525.98
00:19:13|26524.32
00:19:14|26524.32
00:19:15|26524.32
00:19:16|26526.29
00:19:17|26526.29
00:19:18|26526.29
00:19:19|26526.29
00:19:21|26526.29
00:19:22|26526.29
00:19:23|26526.28
00:19:24|26526.28
00:19:25|26525.02
00:19:26|26525.02
00:19:27|26525.03
00:19:28|26526.3
00:19:29|26526.3
00:19:30|26525.03
00:19:31|26523.8
00:19:32|26524.57
00:19:33|26524.54
00:19:34|26524.53
00:19:35|26524.53
00:19:36|26525.73
00:19:37|26525.85
00:19:38|26525.85
00:19:39|26525.85
00:19:40|26525.85
00:19:41|26525.85
00:19:42|26524.55
00:19:43|26524.55
00:19:44|26524.81
00:19:45|26525.92
00:19:46|26526.31
00:19:47|26526.31
00:19:48|26526.33
00:19:49|26526.32
00:19:50|26526.32
00:19:51|26524.12
00:19:52|26525.98
00:19:53|26524.1
00:19:54|26525.41
00:19:55|26525.36
00:19:56|26525.36
00:19:57|26525.95
00:19:58|26525.95
00:19:59|26525.95
00:20:00|26523.5
00:20:01|26525.24
00:20:02|26524.55
00:20:03|26519.92
00:20:04|26518.82
00:20:05|26520.13
00:20:06|26522.
00:20:07|26523.
00:20:08|26524.41
00:20:09|26524.77
00:20:10|26524.83
00:20:11|26524.83
00:20:12|26524.83
00:20:13|26524.83
00:20:14|26523.27
00:20:15|26524.86
00:20:16|26525.46
00:20:17|26525.46
00:20:18|26524.6
00:20:19|26525.46
00:20:20|26524.75
00:20:21|26525.48
00:20:23|26524.96
00:20:23|26527.23
00:20:25|26525.49
00:20:26|26525.49
00:20:27|26525.51
00:20:28|26525.27
00:20:29|26525.51
00:20:30|26525.52
00:20:31|26525.37
00:20:32|26525.52
00:20:33|26525.52
00:20:34|26525.52
00:20:35|26525.52
00:20:36|26527.21
00:20:37|26527.23
00:20:38|26525.63
00:20:39|26527.69
00:20:40|26525.74
00:20:41|26527.28
00:20:42|26527.67
00:20:43|26526.94
00:20:44|26527.61
00:20:46|26527.61
00:20:46|26527.61
00:20:47|26528.63
00:20:48|26528.63
00:20:49|26529.4
00:20:50|26529.4
00:20:51|26527.66
00:20:52|26529.22
00:20:53|26529.22
00:20:54|26529.19
00:20:55|26529.19
00:20:56|26529.99
00:20:57|26529.99
00:20:58|26528.42
00:20:59|26530.
00:21:00|26530.
00:21:01|26530.
00:21:03|26530.
00:21:03|26530.
00:21:05|26530.
00:21:05|26530.
00:21:07|26530.
00:21:07|26530.
00:21:08|26530.
00:21:09|26530.
00:21:10|26530.
00:21:12|26530.
00:21:13|26528.66
00:21:14|26529.99
00:21:15|26529.99
00:21:16|26528.7
00:21:16|26528.7
00:21:18|26529.99
00:21:19|26529.99
00:21:19|26529.99
00:21:21|26529.99
00:21:22|26529.99
00:21:22|26529.95
00:21:23|26528.71
00:21:24|26528.73
00:21:26|26528.71
00:21:27|26528.7
00:21:28|26526.94
00:21:29|26526.94
00:21:30|26527.66
00:21:31|26528.91
00:21:32|26528.93
00:21:33|26528.93
00:21:34|26528.93
00:21:35|26530.21
00:21:36|26530.21
00:21:37|26530.21
00:21:38|26530.21
00:21:39|26530.21
00:21:40|26530.21
00:21:41|26528.81
00:21:42|26528.79
00:21:43|26528.79
00:21:44|26532.66
00:21:45|26532.09
00:21:46|26534.09
00:21:47|26534.23
00:21:48|26532.59
00:21:49|26532.59
00:21:50|26532.24
00:21:51|26531.99
00:21:52|26531.
00:21:53|26532.59
00:21:54|26533.97
00:21:55|26532.07
00:21:56|26532.07
00:21:57|26534.23
00:21:58|26532.94
00:21:59|26533.23
00:22:00|26533.23
00:22:01|26533.23
00:22:02|26532.94
00:22:03|26532.94
00:22:04|26532.13
00:22:05|26532.13
00:22:07|26533.01
00:22:07|26533.02
00:22:08|26534.9
00:22:09|26532.54
00:22:10|26532.56
00:22:11|26532.56
00:22:12|26534.86
00:22:13|26534.86
00:22:14|26534.86
00:22:15|26534.86
00:22:16|26534.86
00:22:17|26533.85
00:22:18|26533.85
00:22:19|26533.85
00:22:20|26533.85
00:22:21|26533.48
00:22:22|26533.48
00:22:24|26533.44
00:22:25|26533.44
00:22:26|26533.44
00:22:27|26533.41
00:22:28|26533.41
00:22:29|26533.41
00:22:30|26532.47
00:22:31|26531.54
00:22:32|26531.54
00:22:33|26531.54
00:22:33|26531.99
00:22:35|26531.99
00:22:36|26533.39
00:22:36|26533.88
00:22:38|26533.88
00:22:39|26533.74
00:22:40|26533.74
00:22:41|26533.69
00:22:42|26533.69
00:22:43|26533.68
00:22:44|26533.68
00:22:45|26533.68
00:22:46|26533.66
00:22:47|26533.66
00:22:48|26533.88
00:22:49|26533.68
00:22:50|26533.68
00:22:51|26533.68
00:22:52|26533.68
00:22:53|26538.34
00:22:54|26538.4
00:22:55|26535.53
00:22:56|26533.07
00:22:57|26530.82
00:22:58|26530.82
00:22:59|26533.52
00:23:00|26532.17
00:23:01|26533.2
00:23:02|26533.09
00:23:03|26533.84
00:23:04|26533.84
00:23:05|26533.84
00:23:06|26535.43
00:23:07|26534.
00:23:09|26535.02
00:23:09|26533.81
00:23:11|26534.53
00:23:11|26534.53
00:23:12|26532.34
00:23:13|26532.11
00:23:14|26532.01
00:23:15|26533.74
00:23:16|26533.72
00:23:17|26533.87
00:23:19|26534.39
00:23:20|26534.24
00:23:20|26534.53
00:23:22|26535.76
00:23:22|26533.88
00:23:23|26533.88
00:23:25|26533.88
00:23:26|26535.45
00:23:27|26534.
00:23:28|26535.43
00:23:29|26534.01
00:23:30|26534.01
00:23:31|26533.73
00:23:32|26533.73
00:23:33|26533.73
00:23:34|26533.73
00:23:36|26533.67
00:23:37|26534.
00:23:37|26534.86
00:23:38|26534.87
00:23:40|26534.87
00:23:40|26534.54
00:23:41|26533.4
00:23:43|26534.78
00:23:44|26533.9
00:23:45|26533.9
00:23:45|26533.9
00:23:46|26534.86
00:23:48|26538.08
00:23:49|26538.15
00:23:49|26536.03
00:23:50|26537.99
00:23:52|26537.99
00:23:53|26536.
00:23:54|26536.98
00:23:55|26535.36
00:23:56|26535.36
00:23:57|26536.83
00:23:58|26536.83
00:23:59|26536.83
00:24:00|26537.82
00:24:01|26535.95
00:24:02|26536.
00:24:03|26537.29
00:24:04|26533.44
00:24:06|26534.49
00:24:06|26534.49
00:24:07|26534.61
00:24:08|26534.77
00:24:09|26536.92
00:24:10|26536.9
00:24:11|26536.9
00:24:12|26536.8
00:24:13|26536.8
00:24:14|26536.33
00:24:15|26536.74
00:24:16|26536.8
00:24:17|26535.44
00:24:18|26535.44
00:24:19|26535.44
00:24:20|26535.75
00:24:21|26535.75
00:24:22|26535.75
00:24:23|26535.75
00:24:25|26535.75
00:24:25|26535.75
00:24:27|26535.75
00:24:28|26535.75
00:24:29|26534.59
00:24:30|26534.59
00:24:31|26534.94
00:24:32|26534.94
00:24:33|26534.95
00:24:33|26534.95
00:24:34|26534.95
00:24:36|26534.95
00:24:37|26536.21
00:24:38|26536.21
00:24:38|26536.23
00:24:40|26536.23
00:24:41|26536.15
00:24:42|26536.15
00:24:42|26536.78
00:24:44|26536.75
00:24:45|26533.83
00:24:46|26535.37
00:24:47|26533.93
00:24:48|26535.37
00:24:49|26535.37
00:24:49|26535.37
00:24:50|26535.37
00:24:52|26535.37
00:24:53|26535.37
00:24:54|26535.37
00:24:54|26535.37
00:24:55|26535.57
00:24:57|26536.64
00:24:58|26536.64
00:24:59|26535.
00:25:00|26534.49
00:25:00|26534.49
00:25:02|26534.49
00:25:03|26535.
00:25:03|26536.65
00:25:05|26534.66
00:25:06|26534.66
00:25:07|26537.35
00:25:08|26537.35
00:25:09|26536.99
00:25:10|26535.49
00:25:10|26535.49
00:25:12|26535.66
00:25:13|26535.66
00:25:13|26535.66
00:25:15|26535.66
00:25:15|26535.66
00:25:17|26535.66
00:25:18|26536.63
00:25:18|26536.63
00:25:20|26536.63
00:25:21|26536.63
00:25:21|26536.63
00:25:23|26536.63
00:25:23|26535.03
00:25:25|26535.03
00:25:25|26535.1
00:25:27|26535.05
00:25:28|26535.1
00:25:29|26535.1
00:25:29|26536.32
00:25:31|26534.37
00:25:31|26534.37
00:25:33|26535.
00:25:34|26535.
00:25:35|26535.
00:25:36|26537.34
00:25:37|26537.34
00:25:38|26536.84
00:25:40|26536.84
00:25:40|26536.84
00:25:41|26536.84
00:25:43|26536.84
00:25:43|26536.84
00:25:45|26536.84
00:25:45|26536.84
00:25:47|26535.52
00:25:48|26535.52
00:25:48|26535.52
00:25:50|26535.52
00:25:51|26535.52
00:25:52|26534.81
00:25:52|26534.81
00:25:54|26534.81
00:25:55|26534.81
00:25:55|26534.81
00:25:57|26534.98
00:25:58|26534.98
00:25:58|26534.98
00:26:00|26534.98
00:26:01|26534.98
00:26:01|26534.98
00:26:02|26535.02
00:26:03|26535.02
00:26:05|26536.14
00:26:06|26535.02
00:26:07|26536.05
00:26:07|26535.88
00:26:09|26534.97
00:26:09|26535.82
00:26:11|26535.82
00:26:12|26535.82
00:26:12|26535.82
00:26:13|26534.62
00:26:14|26535.74
00:26:15|26534.81
00:26:17|26534.81
00:26:18|26534.81
00:26:18|26534.81
00:26:19|26534.81
00:26:20|26534.81
00:26:21|26534.91
00:26:22|26534.91
00:26:23|26534.91
00:26:24|26534.91
00:26:25|26534.91
00:26:26|26535.07
00:26:28|26535.07
00:26:28|26535.07
00:26:30|26535.07
00:26:31|26535.09
00:26:32|26535.09
00:26:33|26535.09
00:26:34|26535.09
00:26:35|26535.09
00:26:36|26535.09
00:26:37|26536.03
00:26:38|26536.03
00:26:39|26535.94
00:26:40|26535.94
00:26:41|26535.87
00:26:42|26535.87
00:26:43|26535.87
00:26:44|26535.87
00:26:45|26535.87
00:26:46|26535.87
00:26:47|26535.87
00:26:48|26535.87
00:26:48|26535.13
00:26:50|26535.2
00:26:50|26535.2
00:26:52|26535.2
00:26:53|26535.2
00:26:54|26535.2
00:26:54|26535.34
00:26:55|26535.39
00:26:57|26535.38
00:26:57|26535.09
00:26:58|26535.09
00:27:00|26535.09
00:27:01|26535.
00:27:02|26534.15
00:27:03|26534.15
00:27:04|26534.16
00:27:04|26534.16
00:27:06|26533.84
00:27:07|26531.81
00:27:07|26529.89
00:27:08|26530.06
00:27:10|26531.42
00:27:11|26529.96
00:27:12|26531.14
00:27:13|26531.14
00:27:14|26529.96
00:27:15|26529.96
00:27:15|26529.96
00:27:16|26529.96
00:27:17|26529.95
00:27:19|26530.
00:27:20|26531.13
00:27:20|26529.96
00:27:21|26529.96
00:27:23|26528.
00:27:24|26529.48
00:27:25|26528.82
00:27:25|26528.99
00:27:27|26527.87
00:27:28|26527.95
00:27:29|26527.97
00:27:31|26526.09
00:27:31|26526.78
00:27:32|26526.82
00:27:34|26527.79
00:27:34|26527.78
00:27:36|26526.09
00:27:36|26526.12
00:27:38|26527.24
00:27:38|26529.1
00:27:39|26529.1
00:27:41|26527.58
00:27:41|26527.58
00:27:43|26524.25
00:27:44|26523.01
00:27:45|26523.
00:27:46|26523.7
00:27:47|26523.7
00:27:48|26523.7
00:27:49|26523.24
00:27:50|26523.24
00:27:51|26521.31
00:27:52|26523.27
00:27:53|26523.2
00:27:54|26523.2
00:27:55|26523.2
00:27:56|26522.
00:27:57|26522.
00:27:58|26522.27
00:27:59|26522.01
00:28:00|26522.01
00:28:01|26522.88
00:28:02|26524.62
00:28:03|26524.29
00:28:04|26522.89
00:28:05|26524.22
00:28:06|26524.95
00:28:07|26524.91
00:28:08|26522.84
00:28:09|26522.46
00:28:10|26524.5
00:28:11|26524.5
00:28:12|26526.25
00:28:13|26526.41
00:28:14|26526.25
00:28:15|26524.
00:28:16|26526.
00:28:17|26526.56
00:28:18|26527.22
00:28:19|26525.98
00:28:20|26525.98
00:28:21|26525.98
00:28:22|26524.59
00:28:23|26524.29
00:28:24|26523.27
00:28:25|26526.72
00:28:26|26526.72
00:28:27|26526.72
00:28:28|26526.72
00:28:29|26525.56
00:28:30|26525.56
00:28:32|26524.3
00:28:33|26525.1
00:28:34|26525.1
00:28:34|26525.1
00:28:35|26525.1
00:28:36|26526.35
00:28:37|26526.27
00:28:39|26526.11
00:28:39|26526.11
00:28:41|26524.05
00:28:42|26523.68
00:28:43|26523.68
00:28:44|26523.68
00:28:45|26523.68
00:28:46|26523.01
00:28:47|26523.01
00:28:48|26523.01
00:28:49|26523.01
00:28:50|26523.01
00:28:51|26523.01
00:28:52|26522.27
00:28:53|26520.
00:28:54|26519.22
00:28:55|26519.22
00:28:56|26517.
00:28:57|26517.
00:28:58|26517.
00:28:59|26523.24
00:29:00|26521.7
00:29:01|26521.9
00:29:02|26521.9
00:29:03|26520.18
00:29:04|26519.87
00:29:05|26519.89
00:29:06|26520.62
00:29:07|26520.62
00:29:08|26519.53
00:29:09|26519.24
00:29:10|26519.24
00:29:11|26519.45
00:29:12|26519.45
00:29:13|26519.45
00:29:14|26518.67
00:29:15|26519.74
00:29:16|26518.6
00:29:17|26519.42
00:29:18|26519.42
00:29:19|26522.8
00:29:20|26522.8
00:29:21|26522.8
00:29:22|26521.39
00:29:23|26521.39
00:29:24|26521.79
00:29:25|26520.
00:29:26|26520.
00:29:27|26520.
00:29:28|26523.43
00:29:29|26521.6
00:29:31|26521.6
00:29:31|26521.99
00:29:32|26523.06
00:29:33|26523.43
00:29:34|26523.43
00:29:35|26523.43
00:29:36|26528.17
00:29:37|26528.02
00:29:38|26528.
00:29:39|26528.
00:29:40|26528.01
00:29:41|26528.81
00:29:42|26528.81
00:29:43|26527.
00:29:44|26527.
00:29:45|26527.
00:29:46|26527.73
00:29:48|26527.7
00:29:48|26527.7
00:29:49|26527.
00:29:50|26528.07
00:29:51|26528.17
00:29:52|26528.09
00:29:53|26527.12
00:29:55|26527.12
00:29:55|26527.12
00:29:57|26527.12
00:29:58|26526.12
00:29:59|26524.
00:29:59|26520.31
00:30:00|26518.18
00:30:01|26527.06
00:30:02|26523.66
00:30:03|26526.06
00:30:04|26524.65
00:30:06|26524.65
00:30:06|26524.65
00:30:07|26521.4
00:30:09|26521.39
00:30:09|26520.09
00:30:10|26520.25
00:30:11|26520.4
00:30:12|26520.4
00:30:13|26520.4
00:30:15|26520.4
00:30:15|26520.4
00:30:16|26520.4
00:30:17|26520.4
00:30:18|26520.41
00:30:19|26520.41
00:30:20|26520.41
00:30:21|26520.41
00:30:22|26520.41
00:30:23|26520.41
00:30:24|26520.41
00:30:25|26520.41
00:30:26|26520.41
00:30:27|26520.88
00:30:28|26520.88
00:30:29|26518.96
00:30:30|26518.
00:30:32|26516.75
00:30:33|26518.18
00:30:34|26515.78
00:30:35|26517.42
00:30:36|26516.23
00:30:37|26517.31
00:30:38|26516.45
00:30:40|26517.42
00:30:40|26517.41
00:30:42|26517.41
00:30:43|26516.42
00:30:44|26516.42
00:30:44|26516.42
00:30:46|26517.27
00:30:46|26517.27
00:30:47|26517.27
00:30:49|26519.36
00:30:50|26520.77
00:30:51|26520.77
00:30:52|26519.92
00:30:53|26520.32
00:30:54|26520.32
00:30:55|26521.37
00:30:56|26521.37
00:30:57|26521.37
00:30:58|26522.02
00:30:59|26520.59
00:31:00|26521.68
00:31:01|26520.35
00:31:02|26520.44
00:31:03|26527.64
00:31:04|26526.85
00:31:05|26524.42
00:31:06|26523.24
00:31:07|26524.77
00:31:08|26523.24
00:31:09|26521.44
00:31:10|26521.09
00:31:11|26521.04
00:31:12|26521.18
00:31:13|26521.18
00:31:14|26521.99
00:31:15|26523.49
00:31:16|26521.83
00:31:17|26521.79
00:31:18|26521.79
00:31:19|26521.79
00:31:20|26521.79
00:31:21|26523.49
00:31:22|26523.49
00:31:23|26523.6
00:31:24|26522.06
00:31:25|26521.81
00:31:26|26521.07
00:31:27|26519.87
00:31:28|26520.77
00:31:29|26521.54
00:31:30|26521.32
00:31:31|26521.59
00:31:32|26519.71
00:31:34|26521.37
00:31:34|26520.71
00:31:35|26520.69
00:31:36|26522.16
00:31:37|26522.16
00:31:38|26522.16
00:31:39|26522.12
00:31:41|26522.12
00:31:41|26520.69
00:31:42|26520.69
00:31:44|26522.22
00:31:45|26522.22
00:31:46|26522.22
00:31:47|26522.22
00:31:48|26521.8
00:31:49|26523.79
00:31:49|26523.79
00:31:51|26523.79
00:31:51|26522.18
00:31:52|26522.18
00:31:54|26521.01
00:31:54|26520.69
00:31:55|26521.85
00:31:57|26522.55
00:31:57|26522.55
00:31:58|26522.55
00:31:59|26523.46
00:32:00|26523.46
00:32:01|26523.81
00:32:03|26523.75
00:32:03|26523.07
00:32:05|26523.07
00:32:06|26523.47
00:32:06|26523.59
00:32:08|26523.59
00:32:09|26523.59
00:32:09|26521.85
00:32:10|26522.13
00:32:11|26521.83
00:32:13|26521.83
00:32:14|26521.83
00:32:15|26521.83
00:32:15|26521.83
00:32:16|26522.43
00:32:17|26523.49
00:32:18|26523.49
00:32:19|26523.49
00:32:20|26526.31
00:32:21|26526.31
00:32:22|26526.31
00:32:23|26526.31
00:32:24|26525.97
00:32:26|26525.97
00:32:26|26525.97
00:32:27|26525.97
00:32:29|26520.66
00:32:29|26520.66
00:32:30|26520.82
00:32:32|26521.32
00:32:34|26521.54
00:32:35|26521.52
00:32:35|26521.52
00:32:37|26521.52
00:32:38|26523.54
00:32:39|26523.57
00:32:39|26523.97
00:32:41|26523.99
00:32:42|26524.63
00:32:43|26523.81
00:32:44|26523.81
00:32:44|26524.01
00:32:46|26523.77
00:32:47|26523.77
00:32:48|26523.77
00:32:49|26523.77
00:32:49|26523.99
00:32:51|26523.99
00:32:52|26523.99
00:32:54|26519.51
00:32:55|26518.88
00:32:56|26516.4
00:32:56|26516.4
00:32:58|26516.02
00:32:58|26516.02
00:33:00|26516.02
00:33:00|26516.4
00:33:01|26514.78
00:33:03|26516.56
00:33:03|26515.85
00:33:05|26515.95
00:33:05|26514.64
00:33:06|26516.34
00:33:07|26514.67
00:33:08|26513.73
00:33:09|26513.6
00:33:10|26513.6
00:33:11|26513.6
00:33:13|26513.6
00:33:13|26514.52
00:33:14|26515.86
00:33:15|26515.86
00:33:16|26515.86
00:33:17|26513.65
00:33:18|26514.
00:33:19|26513.59
00:33:20|26513.59
00:33:21|26515.4
00:33:22|26515.4
00:33:24|26515.4
00:33:25|26515.67
00:33:26|26515.67
00:33:26|26515.67
00:33:27|26514.18
00:33:29|26515.53
00:33:30|26515.44
00:33:31|26514.28
00:33:32|26514.46
00:33:34|26514.46
00:33:34|26514.
00:33:36|26515.
00:33:36|26513.34
00:33:38|26513.34
00:33:39|26513.81
00:33:40|26513.81
00:33:41|26513.81
00:33:42|26514.45
00:33:43|26514.45
00:33:44|26514.77
00:33:45|26517.69
00:33:46|26515.66
00:33:47|26517.85
00:33:48|26517.65
00:33:49|26516.63
00:33:50|26516.63
00:33:51|26516.63
00:33:52|26516.69
00:33:53|26514.01
00:33:54|26514.01
00:33:55|26514.5
00:33:56|26514.5
00:33:57|26514.5
00:33:58|26514.52
00:33:59|26514.52
00:34:00|26514.58
00:34:01|26514.63
00:34:02|26514.66
00:34:03|26514.66
00:34:04|26514.66
00:34:05|26516.01
00:34:06|26515.08
00:34:07|26515.08
00:34:08|26514.86
00:34:09|26514.6
00:34:10|26516.3
00:34:11|26516.3
00:34:12|26516.3
00:34:13|26516.3
00:34:14|26516.49
00:34:15|26516.69
00:34:16|26516.69
00:34:17|26516.55
00:34:18|26516.55
00:34:19|26516.55
00:34:20|26516.55
00:34:21|26514.72
00:34:22|26514.01
00:34:23|26513.56
00:34:24|26513.59
00:34:25|26513.59
00:34:26|26511.01
00:34:27|26511.01
00:34:28|26511.66
00:34:29|26511.67
00:34:30|26511.67
00:34:31|26511.77
00:34:32|26511.77
00:34:33|26511.79
00:34:34|26511.79
00:34:35|26511.79
00:34:36|26513.41
00:34:37|26511.65
00:34:38|26512.41
00:34:39|26512.37
00:34:40|26512.37
00:34:41|26511.9
00:34:43|26511.71
00:34:43|26511.71
00:34:45|26511.71
00:34:46|26512.1
00:34:47|26512.1
00:34:47|26512.1
00:34:48|26512.1
00:34:49|26512.1
00:34:50|26512.1
00:34:52|26512.4
00:34:52|26512.4
00:34:53|26513.65
00:34:54|26513.65
00:34:55|26513.65
00:34:56|26513.65
00:34:58|26512.03
00:34:58|26512.03
00:34:59|26512.03
00:35:00|26512.03
00:35:01|26512.03
00:35:02|26512.05
00:35:03|26511.2
00:35:04|26517.32
00:35:05|26516.16
00:35:07|26516.16
00:35:07|26518.
00:35:08|26517.58
00:35:09|26517.15
00:35:11|26517.83
00:35:11|26517.83
00:35:12|26518.17
00:35:14|26513.5
00:35:15|26513.5
00:35:15|26513.5
00:35:17|26513.5
00:35:17|26513.5
00:35:18|26515.
00:35:19|26515.
00:35:21|26515.
00:35:22|26515.
00:35:23|26516.
00:35:23|26517.
00:35:25|26515.68
00:35:26|26518.56
00:35:27|26518.56
00:35:28|26518.56
00:35:29|26517.17
00:35:30|26517.17
00:35:31|26514.55
00:35:32|26514.55
00:35:33|26516.27
00:35:34|26516.27
00:35:35|26514.57
00:35:37|26514.57
00:35:37|26515.9
00:35:38|26515.91
00:35:40|26515.91
00:35:41|26515.91
00:35:41|26515.91
00:35:43|26515.91
00:35:44|26517.18
00:35:45|26517.18
00:35:46|26518.
00:35:47|26518.
00:35:48|26518.
00:35:49|26518.
00:35:49|26518.
00:35:51|26518.
00:35:52|26517.09
00:35:53|26517.06
00:35:54|26518.93
00:35:54|26519.04
00:35:56|26520.25
00:35:57|26518.68
00:35:57|26518.56
00:35:59|26520.68
00:35:59|26519.61
00:36:00|26520.64
00:36:01|26520.64
00:36:03|26520.64
00:36:04|26520.18
00:36:05|26518.36
00:36:06|26518.36
00:36:07|26521.05
00:36:08|26521.05
00:36:09|26521.05
00:36:10|26518.96
00:36:11|26520.72
00:36:12|26520.
00:36:13|26520.01
00:36:14|26520.01
00:36:15|26519.99
00:36:16|26519.99
00:36:17|26518.35
00:36:18|26518.35
00:36:19|26518.35
00:36:20|26518.35
00:36:21|26518.35
00:36:22|26520.57
00:36:24|26520.57
00:36:24|26520.57
00:36:25|26520.57
00:36:26|26520.57
00:36:27|26520.57
00:36:28|26520.57
00:36:29|26520.57
00:36:30|26518.34
00:36:31|26518.35
00:36:32|26518.65
00:36:33|26518.65
00:36:34|26518.65
00:36:36|26518.65
00:36:37|26518.65
00:36:38|26520.
00:36:39|26520.
00:36:40|26520.09
00:36:41|26520.09
00:36:42|26525.59
00:36:43|26524.43
00:36:44|26524.55
00:36:45|26524.5
00:36:46|26525.88
00:36:47|26525.74
00:36:48|26525.74
00:36:49|26525.89
00:36:50|26525.85
00:36:51|26525.85
00:36:52|26525.85
00:36:53|26525.85
00:36:54|26527.22
00:36:55|26523.57
00:36:56|26523.57
00:36:57|26523.57
00:36:58|26525.76
00:36:59|26525.76
00:37:00|26525.76
00:37:01|26525.77
00:37:02|26525.76
00:37:03|26527.12
00:37:04|26523.28
00:37:05|26523.03
00:37:06|26524.41
00:37:07|26524.41
00:37:08|26524.41
00:37:09|26523.3
00:37:10|26523.3
00:37:11|26523.3
00:37:12|26523.3
00:37:13|26523.2
00:37:14|26523.2
00:37:15|26523.2
00:37:16|26523.2
00:37:17|26523.2
00:37:18|26523.2
00:37:19|26523.2
00:37:20|26523.2
00:37:21|26523.79
00:37:22|26524.99
00:37:23|26524.99
00:37:24|26523.25
00:37:25|26523.25
00:37:26|26523.25
00:37:27|26523.25
00:37:28|26523.25
00:37:29|26524.74
00:37:30|26526.44
00:37:31|26526.24
00:37:32|26525.27
00:37:33|26525.4
00:37:34|26525.01
00:37:35|26524.81
00:37:36|26524.81
00:37:38|26523.94
00:37:38|26523.94
00:37:39|26523.94
00:37:40|26523.94
00:37:41|26523.94
00:37:42|26522.78
00:37:43|26522.78
00:37:44|26523.91
00:37:46|26523.91
00:37:46|26523.91
00:37:47|26523.91
00:37:49|26523.91
00:37:50|26523.91
00:37:51|26523.91
00:37:52|26523.91
00:37:53|26522.15
00:37:54|26522.15
00:37:54|26523.79
00:37:55|26523.79
00:37:57|26523.76
00:37:58|26523.76
00:37:58|26523.76
00:38:00|26523.76
00:38:00|26523.76
00:38:01|26523.77
00:38:02|26523.77
00:38:03|26523.49
00:38:04|26523.49
00:38:06|26522.24
00:38:07|26522.24
00:38:07|26522.73
00:38:09|26522.71
00:38:10|26522.63
00:38:10|26522.63
00:38:11|26522.63
00:38:13|26522.63
00:38:14|26522.63
00:38:15|26522.63
00:38:15|26522.63
00:38:17|26522.63
00:38:17|26522.95
00:38:19|26522.97
00:38:19|26522.97
00:38:20|26522.97
00:38:21|26522.97
00:38:22|26522.97
00:38:23|26522.97
00:38:24|26523.01
00:38:26|26524.85
00:38:26|26524.85
00:38:27|26524.85
00:38:29|26524.85
00:38:29|26524.73
00:38:30|26524.73
00:38:31|26523.85
00:38:32|26523.85
00:38:33|26523.84
00:38:34|26523.86
00:38:36|26523.85
00:38:36|26522.02
00:38:38|26522.2
00:38:39|26522.15
00:38:40|26522.15
00:38:41|26522.02
00:38:43|26521.75
00:38:43|26521.99
00:38:44|26521.75
00:38:46|26522.74
00:38:47|26522.74
00:38:48|26522.74
00:38:49|26522.7
00:38:50|26522.7
00:38:51|26524.
00:38:52|26524.
00:38:53|26524.
00:38:54|26524.
00:38:55|26522.04
00:38:56|26521.99
00:38:57|26522.
00:38:58|26522.07
00:38:59|26522.03
00:39:00|26522.26
00:39:01|26522.31
00:39:02|26522.4
00:39:03|26522.42
00:39:04|26522.54
00:39:05|26522.63
00:39:06|26522.63
00:39:07|26524.03
00:39:08|26524.72
00:39:09|26522.94
00:39:10|26523.11
00:39:11|26523.11
00:39:12|26523.11
00:39:13|26523.11
00:39:14|26523.11
00:39:15|26523.11
00:39:16|26524.7
00:39:17|26527.61
00:39:18|26524.76
00:39:19|26524.72
00:39:20|26524.72
00:39:21|26524.72
00:39:22|26524.72
00:39:23|26524.72
00:39:24|26525.98
00:39:25|26525.98
00:39:26|26524.51
00:39:27|26524.51
00:39:28|26524.51
00:39:29|26524.51
00:39:30|26524.51
00:39:31|26523.09
00:39:32|26523.09
00:39:33|26523.09
00:39:34|26524.75
00:39:35|26523.12
00:39:36|26523.88
00:39:37|26523.88
00:39:38|26523.88
00:39:39|26523.88
00:39:41|26522.97
00:39:41|26522.97
00:39:42|26523.12
00:39:43|26523.12
00:39:44|26522.97
00:39:45|26522.97
00:39:46|26522.97
00:39:47|26522.97
00:39:48|26522.99
00:39:49|26522.99
00:39:50|26523.07
00:39:51|26523.07
00:39:52|26523.07
00:39:53|26523.07
00:39:54|26523.07
00:39:55|26523.07
00:39:56|26523.07
00:39:57|26523.07
00:39:58|26523.07
00:39:59|26521.55
00:40:00|26522.53
00:40:01|26522.53
00:40:02|26522.59
00:40:03|26515.79
00:40:04|26517.11
00:40:05|26515.7
00:40:06|26517.75
00:40:07|26517.75
00:40:08|26517.75
00:40:09|26516.82
00:40:10|26516.82
00:40:11|26516.82
00:40:12|26516.9
00:40:13|26516.91
00:40:14|26516.91
00:40:15|26516.91
00:40:16|26516.56
00:40:17|26516.56
00:40:18|26516.56
00:40:19|26516.97
00:40:20|26516.65
00:40:21|26516.65
00:40:22|26516.65
00:40:23|26516.65
00:40:24|26517.94
00:40:25|26517.94
00:40:26|26517.94
00:40:27|26517.94
00:40:28|26517.94
00:40:29|26517.94
00:40:30|26517.94
00:40:31|26517.12
00:40:32|26517.12
00:40:33|26517.36
00:40:34|26517.36
00:40:35|26517.36
00:40:36|26517.36
00:40:37|26517.36
00:40:38|26517.36
00:40:39|26517.36
00:40:41|26517.77
00:40:42|26519.12
00:40:44|26519.81
00:40:44|26519.9
00:40:46|26520.12
00:40:47|26520.17
00:40:47|26519.53
00:40:48|26519.56
00:40:49|26519.51
00:40:50|26519.54
00:40:52|26519.54
00:40:52|26519.54
00:40:54|26518.62
00:40:55|26518.62
00:40:56|26518.99
00:40:57|26519.01
00:40:58|26518.94
00:40:59|26518.94
00:41:00|26518.94
00:41:01|26519.14
00:41:02|26519.22
00:41:03|26518.71
00:41:04|26518.71
00:41:05|26520.7
00:41:06|26520.7
00:41:07|26520.7
00:41:08|26520.7
00:41:09|26518.66
00:41:10|26522.2
00:41:11|26520.31
00:41:12|26521.51
00:41:13|26520.01
00:41:14|26520.01
00:41:15|26520.01
00:41:16|26516.02
00:41:17|26516.05
00:41:18|26515.31
00:41:19|26515.26
00:41:20|26515.26
00:41:21|26515.5
00:41:22|26515.51
00:41:23|26515.51
00:41:24|26515.51
00:41:25|26515.09
00:41:26|26515.09
00:41:27|26515.09
00:41:28|26515.36
00:41:29|26515.36
00:41:30|26515.36
00:41:31|26514.96
00:41:32|26514.95
00:41:33|26514.96
00:41:34|26514.95
00:41:35|26514.95
00:41:36|26514.95
00:41:37|26515.25
00:41:38|26513.7
00:41:39|26513.7
00:41:41|26513.7
00:41:42|26513.14
00:41:44|26513.14
00:41:45|26513.14
00:41:46|26512.46
00:41:48|26511.73
00:41:48|26514.1
00:41:50|26514.1
00:41:50|26515.01
00:41:51|26515.01
00:41:52|26515.66
00:41:54|26515.66
00:41:55|26515.45
00:41:56|26515.45
00:41:56|26515.45
00:41:57|26515.02
00:41:59|26515.02
00:42:00|26514.51
00:42:01|26516.15
00:42:01|26514.51
00:42:02|26514.5
00:42:04|26514.54
00:42:04|26514.54
00:42:06|26514.54
00:42:06|26517.32
00:42:07|26517.11
00:42:09|26516.97
00:42:10|26517.56
00:42:11|26517.56
00:42:11|26514.
00:42:12|26516.85
00:42:14|26513.87
00:42:15|26513.87
00:42:16|26513.94
00:42:16|26513.94
00:42:18|26513.94
00:42:19|26512.55
00:42:20|26514.
00:42:21|26514.
00:42:21|26514.
00:42:23|26514.
00:42:24|26514.
00:42:25|26514.
00:42:26|26514.85
00:42:26|26514.85
00:42:28|26514.54
00:42:29|26514.4
00:42:30|26514.4
00:42:31|26514.4
00:42:32|26515.67
00:42:32|26514.59
00:42:33|26514.28
00:42:35|26514.28
00:42:35|26514.28
00:42:37|26516.
00:42:37|26515.89
00:42:39|26515.
00:42:40|26517.03
00:42:41|26515.
00:42:42|26515.
00:42:43|26515.
00:42:45|26514.83
00:42:45|26514.8
00:42:47|26514.8
00:42:47|26514.8
00:42:49|26514.8
00:42:49|26513.99
00:42:51|26514.79
00:42:52|26514.04
00:42:53|26514.05
00:42:54|26516.
00:42:55|26514.56
00:42:55|26514.56
00:42:56|26514.56
00:42:58|26514.56
00:42:59|26515.17
00:43:00|26515.32
00:43:01|26515.32
00:43:02|26515.32
00:43:03|26515.32
00:43:04|26515.32
00:43:05|26513.32
00:43:06|26513.32
00:43:07|26513.32
00:43:08|26513.32
00:43:09|26513.32
00:43:10|26515.38
00:43:11|26513.46
00:43:12|26513.46
00:43:13|26513.46
00:43:14|26513.23
00:43:15|26513.23
00:43:16|26513.54
00:43:18|26513.54
00:43:18|26513.65
00:43:19|26513.65
00:43:20|26514.
00:43:21|26514.01
00:43:22|26514.01
00:43:23|26513.
00:43:24|26513.
00:43:25|26513.
00:43:26|26514.93
00:43:27|26513.04
00:43:28|26513.04
00:43:29|26513.05
00:43:30|26513.05
00:43:31|26513.96
00:43:32|26513.96
00:43:33|26514.22
00:43:34|26516.18
00:43:35|26516.18
00:43:36|26516.18
00:43:37|26516.18
00:43:38|26516.18
00:43:39|26516.18
00:43:40|26514.02
00:43:41|26514.01
00:43:43|26514.01
00:43:44|26514.
00:43:45|26514.89
00:43:45|26514.49
00:43:47|26514.49
00:43:47|26514.
00:43:49|26513.7
00:43:49|26513.7
00:43:51|26513.7
00:43:51|26513.7
00:43:53|26513.7
00:43:54|26513.7
00:43:55|26513.7
00:43:56|26513.
00:43:57|26513.
00:43:58|26513.
00:43:59|26514.01
00:44:00|26514.01
00:44:00|26514.22
00:44:02|26514.22
00:44:03|26514.22
00:44:04|26514.29
00:44:05|26514.29
00:44:06|26523.
00:44:07|26523.42
00:44:08|26523.42
00:44:09|26522.53
00:44:10|26522.13
00:44:11|26522.43
00:44:12|26521.98
00:44:13|26518.59
00:44:13|26517.45
00:44:15|26518.49
00:44:15|26519.23
00:44:17|26519.14
00:44:18|26519.44
00:44:18|26519.44
00:44:20|26519.44
00:44:21|26519.44
00:44:22|26519.99
00:44:23|26520.
00:44:24|26519.9
00:44:25|26519.9
00:44:25|26521.99
00:44:26|26521.99
00:44:27|26521.99
00:44:29|26522.1
00:44:29|26522.1
00:44:31|26522.1
00:44:32|26522.07
00:44:33|26522.07
00:44:33|26522.07
00:44:35|26522.07
00:44:36|26522.07
00:44:37|26522.07
00:44:38|26522.07
00:44:39|26522.63
00:44:40|26523.
00:44:41|26523.
00:44:42|26523.
00:44:43|26523.
00:44:44|26530.5
00:44:45|26530.95
00:44:46|26531.81
00:44:47|26529.19
00:44:48|26529.19
00:44:49|26529.3
00:44:50|26529.3
00:44:51|26529.35
00:44:52|26530.58
00:44:53|26530.25
00:44:54|26529.04
00:44:55|26529.04
00:44:56|26529.04
00:44:57|26529.75
00:44:58|26529.02
00:44:59|26529.02
00:45:00|26529.02
00:45:01|26529.02
00:45:02|26529.29
00:45:03|26526.32
00:45:05|26528.59
00:45:05|26528.59
00:45:07|26530.72
00:45:08|26530.72
00:45:09|26529.35
00:45:09|26529.14
00:45:10|26531.19
00:45:12|26531.03
00:45:13|26531.03
00:45:13|26531.03
00:45:14|26531.03
00:45:15|26531.03
00:45:16|26529.64
00:45:17|26529.64
00:45:18|26530.19
00:45:19|26530.19
00:45:20|26529.61
00:45:21|26529.61
00:45:22|26529.87
00:45:23|26528.77
00:45:24|26528.77
00:45:26|26519.23
00:45:26|26520.22
00:45:27|26521.93
00:45:28|26523.34
00:45:29|26524.3
00:45:30|26521.07
00:45:31|26523.77
00:45:32|26523.77
00:45:34|26523.22
00:45:34|26523.22
00:45:36|26523.22
00:45:37|26523.78
00:45:37|26523.98
00:45:38|26533.71
00:45:39|26531.
00:45:40|26531.78
00:45:41|26531.45
00:45:42|26533.84
00:45:43|26531.08
00:45:45|26531.08
00:45:46|26531.08
00:45:47|26530.
00:45:48|26530.
00:45:49|26530.58
00:45:50|26530.01
00:45:51|26530.27
00:45:52|26530.07
00:45:53|26530.07
00:45:54|26530.7
00:45:55|26530.07
00:45:56|26530.69
00:45:57|26530.69
00:45:58|26530.69
00:45:59|26522.5
00:46:00|26524.93
00:46:01|26524.07
00:46:02|26523.44
00:46:03|26523.28
00:46:04|26523.28
00:46:05|26523.28
00:46:06|26523.28
00:46:07|26523.2
00:46:08|26523.2
00:46:09|26521.19
00:46:10|26522.38
00:46:11|26521.69
00:46:12|26521.68
00:46:13|26521.68
00:46:14|26521.69
00:46:15|26521.69
00:46:16|26522.
00:46:17|26522.
00:46:18|26522.
00:46:19|26521.41
00:46:20|26521.41
00:46:21|26521.6
00:46:22|26521.76
00:46:23|26521.76
00:46:24|26519.5
00:46:25|26519.5
00:46:26|26520.06
00:46:27|26519.06
00:46:28|26521.1
00:46:29|26521.1
00:46:30|26521.1
00:46:31|26518.26
00:46:32|26518.
00:46:33|26518.
00:46:34|26518.
00:46:35|26518.92
00:46:36|26519.31
00:46:37|26518.32
00:46:38|26518.32
00:46:39|26518.32
00:46:40|26518.32
00:46:41|26518.32
00:46:42|26518.82
00:46:43|26518.87
00:46:44|26520.21
00:46:46|26518.9
00:46:47|26518.87
00:46:47|26518.87
00:46:48|26523.16
00:46:50|26521.54
00:46:51|26522.16
00:46:51|26522.36
00:46:52|26522.84
00:46:54|26522.45
00:46:55|26522.45
00:46:56|26522.45
00:46:57|26522.18
00:46:58|26521.28
00:46:59|26521.27
00:47:00|26522.45
00:47:01|26522.45
00:47:02|26522.45
00:47:03|26521.29
00:47:04|26521.29
00:47:05|26521.29
00:47:06|26521.29
00:47:07|26521.29
00:47:08|26521.29
00:47:09|26521.12
00:47:10|26521.13
00:47:11|26522.44
00:47:12|26522.44
00:47:13|26523.03
00:47:14|26521.96
00:47:15|26521.96
00:47:16|26521.96
00:47:17|26521.19
00:47:18|26521.14
00:47:19|26521.14
00:47:20|26520.37
00:47:21|26520.37
00:47:22|26520.92
00:47:23|26520.92
00:47:24|26520.92
00:47:25|26520.92
00:47:26|26520.92
00:47:27|26521.69
00:47:28|26523.04
00:47:29|26523.04
00:47:30|26523.04
00:47:31|26521.52
00:47:32|26521.52
00:47:33|26520.85
00:47:34|26521.89
00:47:35|26520.28
00:47:36|26518.62
00:47:37|26518.55
00:47:38|26518.17
00:47:39|26518.17
00:47:40|26518.17
00:47:41|26522.84
00:47:42|26520.89
00:47:43|26520.92
00:47:44|26520.92
00:47:45|26520.92
00:47:46|26520.92
00:47:48|26520.92
00:47:49|26520.92
00:47:50|26520.92
00:47:50|26520.92
00:47:52|26520.92
00:47:53|26520.92
00:47:54|26520.92
00:47:54|26520.92
00:47:56|26520.92
00:47:57|26520.92
00:47:58|26520.92
00:47:59|26520.92
00:48:00|26520.92
00:48:01|26520.92
00:48:01|26520.93
00:48:03|26524.
00:48:04|26523.38
00:48:05|26521.95
00:48:06|26523.64
00:48:07|26522.68
00:48:08|26523.57
00:48:08|26522.61
00:48:10|26521.03
00:48:11|26521.11
00:48:12|26521.11
00:48:12|26520.93
00:48:14|26518.62
00:48:15|26519.21
00:48:15|26519.21
00:48:16|26519.21
00:48:17|26518.7
00:48:19|26518.81
00:48:20|26519.19
00:48:21|26519.19
00:48:22|26518.03
00:48:23|26519.44
00:48:24|26519.44
00:48:25|26519.44
00:48:25|26519.44
00:48:27|26519.44
00:48:28|26519.13
00:48:29|26519.13
00:48:30|26519.13
00:48:30|26520.43
00:48:31|26520.
00:48:33|26521.83
00:48:33|26521.83
00:48:34|26519.78
00:48:36|26520.46
00:48:37|26519.74
00:48:38|26519.74
00:48:39|26519.88
00:48:40|26519.88
00:48:41|26519.88
00:48:42|26518.77
00:48:42|26519.57
00:48:43|26519.57
00:48:45|26519.57
00:48:46|26519.57
00:48:46|26519.57
00:48:48|26519.56
00:48:49|26519.31
00:48:50|26517.3
00:48:51|26518.65
00:48:52|26518.43
00:48:53|26518.43
00:48:54|26517.36
00:48:55|26517.37
00:48:56|26517.37
00:48:57|26517.37
00:48:58|26517.37
00:48:59|26517.37
00:49:00|26518.43
00:49:01|26518.43
00:49:02|26517.38
00:49:03|26517.45
00:49:04|26517.74
00:49:05|26517.42
00:49:06|26517.42
00:49:07|26517.42
00:49:09|26517.42
00:49:10|26517.44
00:49:11|26517.44
00:49:12|26518.7
00:49:12|26518.7
00:49:13|26517.3
00:49:14|26517.3
00:49:15|26516.72
00:49:16|26516.72
00:49:17|26518.62
00:49:18|26518.62
00:49:19|26517.83
00:49:20|26517.83
00:49:22|26517.93
00:49:22|26517.97
00:49:23|26516.72
00:49:24|26516.72
00:49:26|26517.56
00:49:27|26516.5
00:49:27|26518.49
00:49:28|26518.49
00:49:30|26516.84
00:49:30|26516.86
00:49:31|26516.9
00:49:32|26517.
00:49:33|26517.
00:49:34|26517.
00:49:35|26517.
00:49:36|26516.9
00:49:38|26517.21
00:49:38|26517.21
00:49:39|26517.21
00:49:41|26519.44
00:49:42|26517.83
00:49:42|26517.83
00:49:44|26517.86
00:49:44|26518.
00:49:45|26518.
00:49:46|26518.
00:49:48|26518.
00:49:48|26518.
00:49:50|26510.86
00:49:51|26511.07
00:49:52|26511.93
00:49:53|26511.93
00:49:54|26511.93
00:49:55|26511.75
00:49:56|26512.43
00:49:57|26514.66
00:49:59|26512.
00:49:59|26512.
00:50:00|26512.
00:50:01|26513.89
00:50:02|26513.89
00:50:03|26512.
00:50:04|26512.
00:50:05|26512.01
00:50:06|26512.01
00:50:07|26512.01
00:50:08|26512.87
00:50:09|26511.99
00:50:10|26511.99
00:50:11|26513.9
00:50:12|26513.91
00:50:13|26513.91
00:50:14|26513.91
00:50:15|26510.96
00:50:16|26512.65
00:50:17|26512.07
00:50:18|26511.76
00:50:19|26511.76
00:50:20|26511.76
00:50:21|26511.28
00:50:22|26511.28
00:50:23|26508.41
00:50:24|26508.41
00:50:25|26508.41
00:50:26|26508.55
00:50:27|26509.86
00:50:28|26509.
00:50:29|26511.56
00:50:30|26510.81
00:50:31|26510.39
00:50:32|26509.84
00:50:33|26509.95
00:50:34|26509.95
00:50:35|26509.95
00:50:36|26509.95
00:50:37|26509.95
00:50:38|26508.18
00:50:39|26508.18
00:50:40|26508.18
00:50:41|26510.8
00:50:42|26512.92
00:50:43|26512.78
00:50:44|26512.78
00:50:45|26512.78
00:50:46|26512.78
00:50:47|26512.78
00:50:48|26512.78
00:50:50|26512.78
00:50:50|26511.97
00:50:52|26511.97
00:50:53|26511.97
00:50:55|26511.97
00:50:56|26511.97
00:50:57|26511.97
00:50:58|26511.97
00:50:58|26511.97
00:51:00|26511.97
00:51:01|26511.97
00:51:02|26513.4
00:51:03|26512.28
00:51:04|26512.25
00:51:05|26512.25
00:51:06|26512.25
00:51:07|26511.97
00:51:08|26511.04
00:51:09|26511.38
00:51:10|26511.49
00:51:11|26511.39
00:51:12|26511.39
00:51:13|26511.76
00:51:14|26511.76
00:51:15|26511.76
00:51:16|26511.76
00:51:17|26511.76
00:51:18|26512.22
00:51:19|26512.22
00:51:20|26512.22
00:51:21|26512.22
00:51:22|26512.22
00:51:23|26512.22
00:51:24|26512.22
00:51:25|26511.88
00:51:26|26511.88
00:51:27|26511.98
00:51:28|26511.98
00:51:29|26511.98
00:51:30|26511.98
00:51:31|26511.98
00:51:32|26511.98
00:51:33|26511.2
00:51:34|26511.2
00:51:35|26511.22
00:51:36|26510.35
00:51:37|26510.35
00:51:38|26511.47
00:51:39|26511.47
00:51:40|26511.49
00:51:41|26511.52
00:51:42|26510.
00:51:43|26510.
00:51:44|26510.
00:51:45|26510.
00:51:46|26510.
00:51:47|26508.78
00:51:48|26513.61
00:51:49|26512.64
00:51:50|26512.64
00:51:52|26513.19
00:51:53|26513.19
00:51:53|26511.38
00:51:55|26511.19
00:51:56|26511.19
00:51:57|26511.19
00:51:58|26511.19
00:52:00|26513.37
00:52:01|26513.36
00:52:01|26512.14
00:52:02|26512.14
00:52:04|26512.15
00:52:05|26511.18
00:52:06|26511.18
00:52:07|26510.34
00:52:08|26510.34
00:52:08|26510.32
00:52:10|26510.37
00:52:11|26510.37
00:52:13|26510.37
00:52:13|26510.42
00:52:15|26510.42
00:52:16|26512.35
00:52:16|26512.35
00:52:18|26513.36
00:52:19|26512.81
00:52:19|26511.52
00:52:20|26510.95
00:52:22|26510.84
00:52:23|26510.17
00:52:23|26508.05
00:52:24|26508.02
00:52:25|26509.72
00:52:26|26508.05
00:52:27|26509.8
00:52:28|26506.95
00:52:29|26509.76
00:52:30|26509.76
00:52:31|26509.06
00:52:32|26509.79
00:52:33|26509.79
00:52:34|26510.71
00:52:35|26510.01
00:52:36|26509.58
00:52:37|26509.37
00:52:39|26508.42
00:52:39|26508.42
00:52:41|26507.69
00:52:41|26507.1
00:52:43|26509.27
00:52:44|26509.27
00:52:44|26506.9
00:52:46|26506.9
00:52:46|26506.93
00:52:48|26506.98
00:52:49|26507.02
00:52:50|26506.92
00:52:50|26506.92
00:52:52|26506.92
00:52:53|26506.14
00:52:54|26506.37
00:52:56|26506.44
00:52:56|26506.44
00:52:58|26506.54
00:52:59|26506.76
00:53:00|26507.83
00:53:01|26508.25
00:53:02|26504.45
00:53:03|26503.34
00:53:04|26504.81
00:53:05|26502.91
00:53:05|26502.92
00:53:06|26502.92
00:53:08|26503.
00:53:09|26501.05
00:53:10|26501.47
00:53:11|26501.47
00:53:11|26502.24
00:53:13|26503.69
00:53:14|26503.69
00:53:14|26504.92
00:53:15|26505.3
00:53:16|26502.92
00:53:18|26501.19
00:53:18|26500.
00:53:19|26502.99
00:53:20|26501.43
00:53:22|26502.56
00:53:22|26503.1
00:53:24|26502.67
00:53:24|26502.63
00:53:25|26502.59
00:53:26|26503.09
00:53:28|26503.09
00:53:28|26500.75
00:53:29|26500.75
00:53:30|26501.76
00:53:32|26501.
00:53:32|26501.
00:53:33|26500.95
00:53:34|26499.74
00:53:35|26500.84
00:53:36|26499.84
00:53:37|26501.32
00:53:38|26501.32
00:53:39|26498.42
00:53:41|26498.42
00:53:41|26499.9
00:53:42|26498.26
00:53:43|26495.
00:53:44|26503.28
00:53:45|26505.55
00:53:46|26503.02
00:53:47|26503.1
00:53:48|26503.1
00:53:50|26503.24
00:53:50|26500.29
00:53:51|26502.51
00:53:53|26501.72
00:53:55|26503.6
00:53:56|26503.59
00:53:57|26502.94
00:53:58|26501.01
00:53:59|26503.54
00:54:00|26502.
00:54:01|26502.54
00:54:02|26502.6
00:54:03|26502.6
00:54:04|26502.2
00:54:06|26500.45
00:54:06|26504.
00:54:07|26503.55
00:54:09|26503.56
00:54:10|26502.87
00:54:10|26508.4
00:54:11|26506.61
00:54:12|26505.
00:54:13|26506.6
00:54:14|26506.6
00:54:16|26504.62
00:54:16|26504.62
00:54:17|26504.62
00:54:19|26504.32
00:54:19|26504.32
00:54:20|26504.32
00:54:22|26504.32
00:54:22|26504.49
00:54:24|26504.49
00:54:24|26504.5
00:54:26|26504.49
00:54:26|26506.61
00:54:27|26504.98
00:54:28|26505.44
00:54:30|26505.44
00:54:31|26505.89
00:54:31|26506.88
00:54:32|26505.84
00:54:34|26506.99
00:54:35|26506.99
00:54:35|26506.99
00:54:36|26504.8
00:54:37|26501.98
00:54:38|26501.
00:54:39|26501.
00:54:40|26501.
00:54:41|26497.85
00:54:43|26498.82
00:54:43|26497.51
00:54:44|26497.51
00:54:45|26500.35
00:54:46|26499.25
00:54:48|26503.04
00:54:48|26503.12
00:54:49|26501.92
00:54:50|26501.75
00:54:51|26502.6
00:54:52|26488.46
00:54:54|26480.11
00:54:54|26486.48
00:54:56|26487.91
00:54:57|26489.72
00:54:59|26488.67
00:55:00|26494.87
00:55:01|26496.21
00:55:02|26490.55
00:55:03|26491.55
00:55:04|26488.26
00:55:05|26490.34
00:55:06|26489.97
00:55:07|26488.98
00:55:08|26490.21
00:55:09|26489.84
00:55:10|26489.57
00:55:11|26487.85
00:55:12|26488.42
00:55:13|26489.73
00:55:14|26489.48
00:55:15|26488.01
00:55:16|26488.01
00:55:17|26487.
00:55:18|26488.01
00:55:19|26448.84
00:55:20|26463.68
00:55:22|26478.01
00:55:22|26488.
00:55:23|26493.48
00:55:24|26491.97
00:55:25|26484.96
00:55:26|26484.37
00:55:27|26487.91
00:55:28|26488.11
00:55:29|26487.94
00:55:30|26483.91
00:55:31|26483.76
00:55:32|26484.69
00:55:33|26484.68
00:55:34|26484.65
00:55:35|26485.27
00:55:36|26484.68
00:55:37|26486.79
00:55:38|26486.16
00:55:39|26486.28
00:55:40|26486.09
00:55:41|26486.11
00:55:42|26483.42
00:55:43|26483.42
00:55:44|26483.42
00:55:45|26483.44
00:55:46|26485.26
00:55:47|26493.26
00:55:48|26495.79
00:55:49|26493.36
00:55:50|26492.48
00:55:51|26498.04
00:55:52|26498.04
00:55:53|26498.04
00:55:55|26495.67
00:55:56|26495.67
00:55:57|26490.97
00:55:59|26492.07
00:56:00|26492.36
00:56:00|26488.64
00:56:02|26488.44
00:56:02|26488.54
00:56:04|26488.54
00:56:05|26489.43
00:56:06|26488.96
00:56:06|26488.88
00:56:08|26485.85
00:56:09|26485.85
00:56:10|26483.41
00:56:11|26485.98
00:56:12|26485.84
00:56:12|26485.84
00:56:14|26484.
00:56:15|26485.8
00:56:15|26485.81
00:56:17|26483.56
00:56:18|26482.83
00:56:19|26482.83
00:56:20|26484.85
00:56:21|26485.98
00:56:22|26484.93
00:56:22|26484.26
00:56:24|26484.
00:56:24|26484.
00:56:25|26484.29
00:56:27|26484.29
00:56:27|26481.6
00:56:29|26481.6
00:56:30|26481.6
00:56:31|26482.51
00:56:32|26483.48
00:56:33|26482.67
00:56:33|26484.
00:56:35|26482.27
00:56:35|26482.27
00:56:36|26482.
00:56:37|26482.
00:56:39|26482.
00:56:40|26482.
00:56:41|26480.86
00:56:42|26480.86
00:56:43|26481.01
00:56:43|26489.32
00:56:44|26489.29
00:56:46|26489.2
00:56:47|26490.96
00:56:47|26490.96
00:56:48|26490.96
00:56:50|26490.96
00:56:51|26488.03
00:56:52|26488.24
00:56:53|26488.01
00:56:54|26488.01
00:56:55|26488.01
00:56:56|26488.92
00:56:57|26488.92
00:56:58|26488.92
00:56:59|26488.92
00:57:00|26488.92
00:57:01|26488.92
00:57:02|26481.7
00:57:04|26482.28
00:57:04|26479.19
00:57:06|26481.06
00:57:07|26481.
00:57:08|26481.06
00:57:08|26481.06
00:57:09|26481.73
00:57:11|26481.9
00:57:11|26481.86
00:57:12|26481.86
00:57:14|26482.73
00:57:15|26484.06
00:57:16|26482.
00:57:17|26487.82
00:57:18|26488.99
00:57:19|26487.4
00:57:20|26484.03
00:57:21|26484.03
00:57:22|26484.17
00:57:23|26485.65
00:57:24|26484.93
00:57:26|26483.5
00:57:26|26483.5
00:57:27|26483.17
00:57:28|26479.
00:57:29|26479.18
00:57:30|26479.13
00:57:31|26479.78
00:57:32|26480.
00:57:33|26480.
00:57:34|26482.94
00:57:35|26482.86
00:57:36|26481.31
00:57:37|26481.05
00:57:38|26481.05
00:57:39|26481.05
00:57:40|26484.09
00:57:41|26484.75
00:57:42|26484.04
00:57:43|26483.
00:57:44|26483.
00:57:45|26480.69
00:57:46|26480.69
00:57:47|26480.32
00:57:48|26480.32
00:57:49|26480.32
00:57:50|26481.71
00:57:51|26481.71
00:57:52|26481.7
00:57:53|26482.92
00:57:54|26482.93
00:57:55|26483.
00:57:56|26483.
00:57:58|26483.
00:57:59|26483.
00:58:01|26483.
00:58:01|26483.
00:58:02|26485.67
00:58:04|26485.63
00:58:05|26485.63
00:58:06|26483.26
00:58:06|26478.
00:58:07|26478.
00:58:09|26480.62
00:58:10|26480.62
00:58:10|26481.3
00:58:12|26481.3
00:58:13|26481.3
00:58:13|26482.26
00:58:15|26483.31
00:58:15|26483.31
00:58:17|26483.53
00:58:18|26483.53
00:58:19|26479.89
00:58:19|26479.89
00:58:20|26479.82
00:58:22|26479.9
00:58:23|26480.95
00:58:23|26479.54
00:58:25|26478.13
00:58:25|26478.37
00:58:27|26479.52
00:58:27|26479.49
00:58:28|26481.09
00:58:29|26481.09
00:58:30|26481.09
00:58:32|26481.09
00:58:32|26481.09
00:58:34|26479.1
00:58:35|26479.23
00:58:36|26476.7
00:58:37|26478.1
00:58:38|26478.
00:58:39|26478.17
00:58:40|26478.61
00:58:41|26478.35
00:58:42|26478.7
00:58:43|26474.23
00:58:44|26475.49
00:58:45|26475.91
00:58:46|26475.91
00:58:47|26475.91
00:58:48|26475.22
00:58:49|26475.68
00:58:50|26476.05
00:58:51|26476.02
00:58:52|26476.83
00:58:53|26476.03
00:58:54|26475.
00:58:55|26474.89
00:58:56|26474.
00:58:57|26473.75
00:58:58|26472.22
00:58:59|26473.51
00:59:00|26471.28
00:59:01|26475.39
00:59:02|26475.4
00:59:03|26474.
00:59:04|26479.56
00:59:05|26479.91
00:59:06|26479.03
00:59:07|26479.8
00:59:08|26480.47
00:59:09|26477.77
00:59:10|26477.77
00:59:11|26476.3
00:59:12|26478.
00:59:13|26478.56
00:59:14|26479.8
00:59:15|26479.
00:59:16|26482.
00:59:17|26484.24
00:59:18|26483.48
00:59:19|26482.22
00:59:20|26482.45
00:59:21|26483.99
00:59:22|26481.29
00:59:23|26480.02
00:59:24|26481.45
00:59:25|26480.97
00:59:26|26480.97
00:59:27|26480.97
00:59:28|26484.56
00:59:29|26476.22
00:59:30|26477.82
00:59:32|26477.82
00:59:32|26479.71
00:59:33|26479.27
00:59:34|26479.47
00:59:35|26482.
00:59:36|26482.15
00:59:37|26482.15
00:59:38|26483.
00:59:39|26481.94
00:59:40|26481.03
00:59:41|26480.3
00:59:42|26480.3
00:59:43|26479.5
00:59:44|26478.01
00:59:45|26479.05
00:59:46|26475.98
00:59:47|26477.32
00:59:49|26477.32
00:59:49|26477.07
00:59:50|26476.15
00:59:51|26476.15
00:59:52|26476.15
00:59:53|26476.15
00:59:54|26477.19
00:59:55|26477.18
00:59:56|26477.18
00:59:57|26477.41
00:59:59|26479.
01:00:00|26479.
01:00:01|26477.54
01:00:02|26473.9
01:00:03|26471.79
01:00:04|26475.
01:00:05|26470.01
01:00:06|26473.07
01:00:07|26479.26
01:00:08|26479.26
01:00:09|26477.13
01:00:10|26478.68
01:00:11|26476.29
01:00:12|26476.29
01:00:13|26476.29
01:00:14|26483.
01:00:15|26480.24
01:00:16|26480.24
01:00:17|26481.4
01:00:18|26478.02
01:00:19|26479.91
01:00:20|26479.91
01:00:21|26481.08
01:00:22|26481.08
01:00:23|26481.08
01:00:24|26480.47
01:00:25|26480.47
01:00:26|26482.63
01:00:27|26482.97
01:00:28|26480.2
01:00:29|26478.51
01:00:30|26476.9
01:00:31|26479.14
01:00:32|26478.49
01:00:33|26475.45
01:00:34|26477.75
01:00:35|26474.7
01:00:36|26470.22
01:00:37|26472.56
01:00:38|26473.7
01:00:39|26474.79
01:00:40|26475.96
01:00:41|26476.6
01:00:42|26475.77
01:00:43|26475.2
01:00:44|26477.64
01:00:45|26477.64
01:00:46|26477.64
01:00:47|26477.64
01:00:48|26477.64
01:00:49|26477.64
01:00:50|26477.45
01:00:51|26477.34
01:00:52|26476.95
01:00:53|26476.95
01:00:54|26476.95
01:00:55|26476.28
01:00:56|26476.28
01:00:57|26476.29
01:00:58|26476.29
01:01:00|26476.37
01:01:00|26476.37
01:01:02|26478.2
01:01:03|26480.
01:01:04|26480.
01:01:05|26480.
01:01:06|26481.62
01:01:07|26481.62
01:01:08|26479.43
01:01:09|26480.54
01:01:10|26479.43
01:01:11|26480.25
01:01:12|26481.37
01:01:13|26481.
01:01:14|26481.04
01:01:15|26479.88
01:01:16|26479.88
01:01:17|26478.04
01:01:18|26477.94
01:01:19|26480.16
01:01:20|26480.16
01:01:21|26480.6
01:01:22|26480.43
01:01:23|26477.48
01:01:24|26478.68
01:01:25|26478.9
01:01:26|26475.45
01:01:27|26474.
01:01:29|26474.
01:01:29|26475.
01:01:30|26472.05
01:01:31|26470.01
01:01:32|26468.4
01:01:34|26472.
01:01:35|26476.33
01:01:36|26474.
01:01:37|26471.61
01:01:38|26473.98
01:01:39|26472.98
01:01:40|26474.43
01:01:41|26472.45
01:01:42|26472.72
01:01:43|26471.82
01:01:44|26471.86
01:01:45|26471.99
01:01:46|26472.12
01:01:47|26470.01
01:01:48|26472.63
01:01:49|26470.47
01:01:50|26472.5
01:01:51|26472.34
01:01:52|26472.47
01:01:53|26472.47
01:01:54|26472.62
01:01:55|26471.01
01:01:56|26470.73
01:01:57|26470.
01:01:58|26472.
01:01:59|26471.
01:02:00|26472.6
01:02:02|26471.
01:02:03|26470.02
01:02:04|26470.04
01:02:05|26470.
01:02:06|26472.56
01:02:07|26470.
01:02:08|26469.45
01:02:09|26469.96
01:02:10|26468.84
01:02:11|26468.16
01:02:12|26467.45
01:02:13|26468.45
01:02:14|26469.13
01:02:15|26468.64
01:02:16|26468.
01:02:17|26469.99
01:02:18|26469.54
01:02:19|26469.78
01:02:21|26469.81
01:02:21|26470.34
01:02:22|26480.07
01:02:23|26483.68
01:02:24|26485.94
01:02:26|26482.33
01:02:27|26486.23
01:02:28|26484.07
01:02:29|26486.39
01:02:30|26487.55
01:02:31|26489.48
01:02:32|26487.55
01:02:33|26487.35
01:02:34|26487.93
01:02:35|26487.89
01:02:36|26485.63
01:02:37|26487.86
01:02:38|26487.11
01:02:39|26484.86
01:02:40|26484.86
01:02:41|26487.41
01:02:42|26486.79
01:02:43|26485.22
01:02:44|26485.22
01:02:45|26485.22
01:02:46|26487.2
01:02:47|26485.28
01:02:48|26485.28
01:02:49|26485.28
01:02:50|26485.28
01:02:51|26485.06
01:02:52|26485.06
01:02:53|26484.
01:02:54|26484.
01:02:55|26485.58
01:02:56|26485.58
01:02:57|26485.58
01:02:58|26477.12
01:02:59|26477.11
01:03:00|26475.42
01:03:01|26474.79
01:03:03|26475.51
01:03:03|26475.78
01:03:05|26475.78
01:03:06|26474.27
01:03:07|26475.91
01:03:08|26476.1
01:03:09|26476.17
01:03:10|26475.91
01:03:11|26473.12
01:03:12|26473.12
01:03:13|26473.31
01:03:14|26473.31
01:03:15|26475.51
01:03:16|26478.53
01:03:17|26479.58
01:03:18|26478.7
01:03:19|26476.
01:03:20|26476.89
01:03:21|26475.22
01:03:22|26475.15
01:03:23|26475.15
01:03:24|26475.15
01:03:25|26474.96
01:03:26|26473.88
01:03:28|26472.3
01:03:28|26471.3
01:03:29|26471.3
01:03:30|26471.31
01:03:31|26472.64
01:03:33|26473.95
01:03:33|26472.76
01:03:34|26472.76
01:03:35|26472.77
01:03:36|26471.28
01:03:38|26471.91
01:03:38|26471.91
01:03:40|26474.28
01:03:40|26474.28
01:03:42|26473.96
01:03:42|26475.4
01:03:43|26476.6
01:03:45|26476.6
01:03:46|26478.01
01:03:47|26477.21
01:03:48|26481.3
01:03:49|26481.42
01:03:50|26482.01
01:03:50|26481.
01:03:52|26479.84
01:03:52|26479.5
01:03:53|26480.02
01:03:54|26480.02
01:03:55|26480.02
01:03:57|26482.78
01:03:57|26482.78
01:03:59|26482.78
01:03:59|26482.78
01:04:01|26484.
01:04:02|26486.25
01:04:02|26484.45
01:04:04|26482.79
01:04:06|26484.99
01:04:07|26485.71
01:04:07|26483.6
01:04:09|26489.4
01:04:10|26489.4
01:04:11|26489.4
01:04:12|26489.35
01:04:12|26488.56
01:04:14|26486.1
01:04:15|26488.54
01:04:16|26488.53
01:04:17|26488.53
01:04:18|26488.51
01:04:19|26489.35
01:04:20|26489.35
01:04:21|26489.35
01:04:22|26487.9
01:04:23|26488.72
01:04:24|26488.72
01:04:25|26486.33
01:04:26|26485.6
01:04:27|26486.07
01:04:28|26488.3
01:04:29|26488.38
01:04:30|26489.14
01:04:31|26489.37
01:04:32|26489.37
01:04:33|26487.07
01:04:34|26488.48
01:04:35|26476.79
01:04:36|26476.17
01:04:37|26476.14
01:04:38|26479.61
01:04:40|26479.6
01:04:40|26479.61
01:04:41|26478.56
01:04:42|26479.84
01:04:43|26478.31
01:04:44|26478.18
01:04:45|26477.12
01:04:46|26477.3
01:04:47|26477.3
01:04:48|26477.3
01:04:49|26477.3
01:04:50|26477.3
01:04:51|26475.81
01:04:52|26476.3
01:04:53|26476.3
01:04:54|26479.71
01:04:55|26479.2
01:04:57|26479.9
01:04:57|26479.91
01:04:58|26476.94
01:04:59|26477.68
01:05:00|26477.68
01:05:01|26478.77
01:05:02|26477.38
01:05:04|26475.71
01:05:05|26475.78
01:05:06|26475.78
01:05:07|26475.79
01:05:08|26475.78
01:05:08|26475.78
01:05:10|26475.78
01:05:11|26475.78
01:05:12|26475.78
01:05:12|26475.78
01:05:13|26474.22
01:05:15|26474.75
01:05:16|26474.45
01:05:16|26474.89
01:05:18|26474.75
01:05:19|26471.6
01:05:20|26471.6
01:05:21|26471.6
01:05:21|26471.6
01:05:23|26473.02
01:05:24|26473.46
01:05:24|26473.61
01:05:26|26472.66
01:05:27|26473.69
01:05:28|26473.25
01:05:29|26473.24
01:05:30|26473.25
01:05:31|26473.98
01:05:32|26472.77
01:05:33|26473.25
01:05:33|26472.29
01:05:35|26472.57
01:05:36|26473.99
01:05:37|26476.07
01:05:38|26475.99
01:05:39|26474.55
01:05:39|26474.55
01:05:40|26474.55
01:05:41|26474.55
01:05:42|26473.38
01:05:44|26473.38
01:05:45|26473.25
01:05:46|26473.24
01:05:47|26475.
01:05:47|26472.6
01:05:49|26472.
01:05:49|26472.
01:05:50|26472.01
01:05:52|26474.23
01:05:53|26474.23
01:05:53|26474.23
01:05:55|26474.24
01:05:55|26472.99
01:05:57|26472.99
01:05:58|26472.08
01:05:59|26472.08
01:05:59|26472.08
01:06:01|26470.96
01:06:01|26471.05
01:06:02|26471.99
01:06:04|26473.03
01:06:04|26471.99
01:06:06|26472.24
01:06:07|26470.71
01:06:08|26471.44
01:06:09|26471.
01:06:10|26472.52
01:06:11|26472.61
01:06:12|26472.61
01:06:13|26473.04
01:06:14|26473.04
01:06:15|26473.04
01:06:16|26473.04
01:06:17|26469.41
01:06:18|26469.28
01:06:20|26472.
01:06:20|26470.62
01:06:21|26470.67
01:06:23|26470.67
01:06:23|26471.02
01:06:24|26473.29
01:06:26|26471.63
01:06:26|26471.44
01:06:28|26471.44
01:06:29|26471.06
01:06:30|26471.06
01:06:31|26472.
01:06:32|26471.01
01:06:33|26471.28
01:06:33|26470.48
01:06:35|26470.48
01:06:36|26470.48
01:06:36|26472.11
01:06:38|26472.11
01:06:38|26472.11
01:06:40|26470.51
01:06:41|26472.46
01:06:42|26470.47
01:06:43|26470.47
01:06:44|26472.33
01:06:45|26468.6
01:06:46|26468.62
01:06:47|26468.62
01:06:48|26468.99
01:06:49|26469.19
01:06:50|26471.47
01:06:51|26469.86
01:06:52|26471.95
01:06:53|26469.36
01:06:54|26469.36
01:06:55|26468.1
01:06:56|26468.02
01:06:57|26468.02
01:06:58|26468.02
01:06:59|26464.
01:07:00|26467.65
01:07:01|26464.35
01:07:02|26466.65
01:07:03|26465.47
01:07:04|26466.75
01:07:05|26468.
01:07:06|26465.94
01:07:07|26466.4
01:07:09|26466.01
01:07:09|26466.
01:07:10|26466.
01:07:11|26465.85
01:07:12|26466.
01:07:13|26466.
01:07:14|26465.16
01:07:15|26465.26
01:07:16|26466.01
01:07:17|26466.01
01:07:18|26466.
01:07:20|26465.5
01:07:21|26465.46
01:07:21|26465.47
01:07:22|26464.04
01:07:24|26463.
01:07:24|26461.92
01:07:26|26460.32
01:07:27|26460.63
01:07:28|26460.64
01:07:29|26460.5
01:07:30|26462.46
01:07:31|26460.16
01:07:32|26461.49
01:07:33|26461.92
01:07:33|26461.62
01:07:35|26460.62
01:07:35|26460.62
01:07:37|26460.
01:07:37|26457.51
01:07:38|26452.53
01:07:39|26458.02
01:07:41|26460.04
01:07:42|26459.2
01:07:43|26459.73
01:07:44|26463.21
01:07:45|26461.57
01:07:46|26462.48
01:07:47|26461.85
01:07:48|26458.74
01:07:49|26460.43
01:07:50|26460.8
01:07:51|26460.47
01:07:52|26459.1
01:07:53|26460.72
01:07:54|26460.17
01:07:55|26460.17
01:07:56|26456.46
01:07:57|26454.44
01:07:58|26454.44
01:07:59|26457.
01:08:00|26456.51
01:08:01|26456.54
01:08:02|26456.78
01:08:03|26458.26
01:08:04|26454.38
01:08:05|26454.95
01:08:06|26456.99
01:08:07|26456.75
01:08:09|26454.59
01:08:10|26453.54
01:08:10|26453.54
01:08:11|26454.13
01:08:12|26454.
01:08:13|26453.
01:08:14|26453.
01:08:15|26450.5
01:08:16|26452.67
01:08:17|26452.67
01:08:19|26457.26
01:08:23|26455.58
01:08:24|26456.9
01:08:25|26458.69
01:08:26|26457.41
01:08:27|26459.1
01:08:28|26459.86
01:08:29|26459.86
01:08:30|26458.4
01:08:31|26458.4
01:08:32|26458.4
01:08:33|26458.4
01:08:35|26459.1
01:08:35|26456.03
01:08:36|26456.1
01:08:37|26456.01
01:08:39|26454.28
01:08:39|26452.03
01:08:41|26452.61
01:08:42|26451.32
01:08:43|26450.73
01:08:44|26452.15
01:08:45|26449.99
01:08:46|26449.2
01:08:47|26449.2
01:08:48|26449.35
01:08:48|26449.35
01:08:50|26450.
01:08:50|26451.37
01:08:52|26450.38
01:08:53|26450.03
01:08:53|26449.08
01:08:55|26449.08
01:08:55|26448.48
01:08:57|26447.99
01:08:58|26445.7
01:08:58|26446.1
01:08:59|26445.31
01:09:01|26450.55
01:09:01|26433.01
01:09:03|26436.39
01:09:03|26435.98
01:09:05|26434.52
01:09:06|26441.87
01:09:06|26443.4
01:09:08|26443.3
01:09:09|26445.27
01:09:09|26443.64
01:09:11|26441.9
01:09:12|26440.11
01:09:13|26441.1
01:09:14|26440.
01:09:15|26439.75
01:09:16|26443.02
01:09:17|26441.33
01:09:18|26442.88
01:09:19|26439.18
01:09:20|26439.92
01:09:21|26438.13
01:09:22|26439.78
01:09:23|26438.1
01:09:24|26446.12
01:09:25|26446.38
01:09:26|26446.38
01:09:27|26450.5
01:09:28|26449.17
01:09:29|26458.08
01:09:30|26457.67
01:09:31|26459.21
01:09:32|26459.06
01:09:33|26458.87
01:09:35|26458.71
01:09:35|26458.43
01:09:36|26458.91
01:09:38|26458.58
01:09:38|26457.1
01:09:39|26457.09
01:09:41|26454.
01:09:41|26453.09
01:09:42|26453.09
01:09:43|26454.97
01:09:44|26455.24
01:09:45|26454.47
01:09:47|26446.32
01:09:47|26444.11
01:09:49|26450.37
01:09:50|26450.24
01:09:50|26451.82
01:09:51|26452.14
01:09:52|26451.07
01:09:53|26453.46
01:09:55|26453.46
01:09:55|26458.2
01:09:57|26458.2
01:09:57|26460.23
01:09:59|26460.23
01:09:59|26460.23
01:10:00|26458.49
01:10:02|26459.76
01:10:02|26458.31
01:10:04|26456.92
01:10:04|26459.69
01:10:06|26459.69
01:10:07|26456.63
01:10:08|26456.36
01:10:10|26442.02
01:10:10|26454.35
01:10:12|26456.04
01:10:13|26460.23
01:10:14|26460.35
01:10:15|26460.29
01:10:16|26461.99
01:10:17|26460.
01:10:18|26459.81
01:10:19|26462.
01:10:20|26462.46
01:10:21|26461.17
01:10:22|26458.
01:10:23|26460.39
01:10:24|26459.68
01:10:25|26463.
01:10:26|26461.74
01:10:27|26461.74
01:10:28|26461.74
01:10:29|26466.
01:10:30|26463.
01:10:31|26463.
01:10:32|26463.13
01:10:33|26462.
01:10:34|26462.99
01:10:35|26462.99
01:10:36|26463.04
01:10:37|26467.8
01:10:38|26469.86
01:10:39|26468.1
01:10:40|26469.56
01:10:41|26471.3
01:10:42|26471.56
01:10:43|26472.57
01:10:45|26472.04
01:10:45|26469.5
01:10:46|26474.99
01:10:47|26474.78
01:10:48|26474.78
01:10:50|26473.96
01:10:50|26472.8
01:10:51|26474.71
01:10:52|26472.53
01:10:53|26466.46
01:10:54|26452.63
01:10:55|26449.23
01:10:56|26450.4
01:10:57|26450.97
01:10:58|26450.95
01:10:59|26450.95
01:11:00|26450.34
01:11:01|26446.11
01:11:02|26446.2
01:11:03|26446.82
01:11:04|26447.04
01:11:06|26455.45
01:11:06|26455.43
01:11:07|26455.43
01:11:08|26455.43
01:11:10|26450.87
01:11:11|26451.47
01:11:12|26457.96
01:11:13|26458.
01:11:14|26457.84
01:11:15|26461.63
01:11:16|26461.69
01:11:17|26461.69
01:11:18|26461.7
01:11:19|26460.37
01:11:20|26461.41
01:11:21|26461.41
01:11:23|26461.7
01:11:23|26460.9
01:11:25|26460.9
01:11:26|26462.94
01:11:27|26462.94
01:11:28|26462.85
01:11:28|26462.85
01:11:30|26460.64
01:11:31|26461.74
01:11:32|26446.2
01:11:33|26442.78
01:11:33|26440.92
01:11:35|26442.99
01:11:36|26443.
01:11:37|26443.37
01:11:38|26441.55
01:11:39|26443.93
01:11:39|26446.8
01:11:41|26444.41
01:11:41|26444.41
01:11:43|26444.41
01:11:44|26443.8
01:11:45|26444.11
01:11:45|26446.3
01:11:46|26446.
01:11:48|26446.
01:11:49|26446.
01:11:49|26446.
01:11:51|26443.36
01:11:52|26443.3
01:11:53|26443.3
01:11:54|26444.39
01:11:55|26444.39
01:11:56|26447.48
01:11:57|26445.3
01:11:58|26447.4
01:11:59|26450.5
01:12:00|26450.5
01:12:01|26450.5
01:12:02|26450.5
01:12:03|26451.83
01:12:04|26451.83
01:12:05|26453.98
01:12:06|26453.13
01:12:07|26453.13
01:12:08|26453.5
01:12:10|26453.5
01:12:11|26447.98
01:12:12|26446.98
01:12:13|26450.41
01:12:14|26450.41
01:12:15|26448.61
01:12:16|26447.98
01:12:17|26447.98
01:12:18|26449.28
01:12:19|26448.92
01:12:20|26448.92
01:12:21|26448.95
01:12:22|26448.27
01:12:23|26448.47
01:12:24|26448.47
01:12:25|26448.47
01:12:27|26448.47
01:12:27|26448.47
01:12:28|26448.47
01:12:29|26448.47
01:12:30|26447.35
01:12:31|26448.57
01:12:32|26448.57
01:12:33|26448.57
01:12:34|26448.12
01:12:35|26448.12
01:12:36|26448.12
01:12:38|26448.12
01:12:38|26448.12
01:12:39|26449.44
01:12:40|26448.01
01:12:41|26448.01
01:12:42|26448.01
01:12:43|26448.26
01:12:44|26448.27
01:12:45|26448.27
01:12:46|26444.53
01:12:47|26444.98
01:12:48|26444.14
01:12:49|26444.14
01:12:50|26448.
01:12:51|26444.92
01:12:52|26446.13
01:12:54|26446.22
01:12:55|26446.22
01:12:55|26446.25
01:12:56|26446.25
01:12:57|26450.16
01:12:59|26451.81
01:12:59|26451.79
01:13:01|26451.84
01:13:01|26451.84
01:13:02|26451.84
01:13:03|26450.38
01:13:04|26450.85
01:13:05|26450.85
01:13:06|26450.85
01:13:08|26451.66
01:13:09|26450.11
01:13:10|26450.11
01:13:10|26450.11
01:13:11|26450.26
01:13:13|26454.99
01:13:14|26454.99
01:13:15|26454.99
01:13:16|26453.78
01:13:18|26453.78
01:13:19|26452.55
01:13:20|26452.55
01:13:21|26452.55
01:13:22|26452.55
01:13:23|26452.55
01:13:24|26453.61
01:13:25|26454.26
01:13:26|26454.26
01:13:27|26454.26
01:13:28|26454.26
01:13:29|26454.26
01:13:30|26454.
01:13:32|26454.
01:13:32|26454.
01:13:33|26454.
01:13:34|26454.
01:13:36|26454.
01:13:37|26454.
01:13:37|26454.
01:13:39|26454.83
01:13:40|26454.83
01:13:41|26454.83
01:13:42|26454.83
01:13:43|26456.74
01:13:43|26458.22
01:13:44|26460.11
01:13:46|26460.11
01:13:47|26460.16
01:13:48|26460.16
01:13:49|26460.16
01:13:50|26460.01
01:13:51|26461.27
01:13:52|26461.27
01:13:53|26462.6
01:13:54|26462.6
01:13:55|26462.6
01:13:56|26462.6
01:13:57|26460.11
01:13:58|26460.01
01:13:58|26460.01
01:14:00|26460.01
01:14:01|26464.95
01:14:02|26468.5
01:14:03|26468.04
01:14:04|26468.04
01:14:05|26468.04
01:14:06|26470.26
01:14:07|26468.05
01:14:08|26467.01
01:14:09|26468.11
01:14:10|26468.11
01:14:11|26471.5
01:14:13|26472.02
01:14:13|26472.02
01:14:15|26472.14
01:14:16|26470.98
01:14:17|26469.08
01:14:18|26469.19
01:14:19|26469.15
01:14:20|26469.39
01:14:21|26471.22
01:14:22|26469.36
01:14:23|26469.38
01:14:24|26469.38
01:14:25|26470.77
01:14:26|26470.77
01:14:27|26470.77
01:14:28|26470.77
01:14:29|26470.82
01:14:30|26470.82
01:14:31|26470.82
01:14:32|26472.93
01:14:33|26472.93
01:14:34|26472.
01:14:35|26472.
01:14:36|26472.
01:14:37|26472.
01:14:38|26472.
01:14:39|26472.
01:14:40|26471.13
01:14:41|26475.
01:14:42|26473.13
01:14:43|26474.99
01:14:44|26474.99
01:14:45|26474.99
01:14:46|26474.99
01:14:47|26476.65
01:14:48|26476.79
01:14:50|26476.28
01:14:50|26476.26
01:14:51|26476.28
01:14:52|26476.28
01:14:53|26479.5
01:14:55|26478.61
01:14:56|26479.28
01:14:56|26478.
01:14:58|26478.98
01:14:59|26478.98
01:14:59|26478.98
01:15:01|26478.79
01:15:01|26478.79
01:15:02|26478.73
01:15:04|26478.51
01:15:05|26478.49
01:15:05|26479.5
01:15:07|26480.
01:15:07|26480.
01:15:08|26480.
01:15:10|26480.
01:15:10|26479.01
01:15:12|26479.01
01:15:12|26479.01
01:15:13|26481.49
01:15:14|26481.49
01:15:15|26485.52
01:15:16|26485.52
01:15:18|26484.16
01:15:19|26485.49
01:15:20|26484.21
01:15:21|26483.98
01:15:22|26483.99
01:15:23|26484.14
01:15:24|26484.14
01:15:25|26484.14
01:15:26|26482.19
01:15:26|26483.62
01:15:28|26483.62
01:15:28|26482.38
01:15:30|26482.38
01:15:32|26482.38
01:15:32|26482.38
01:15:33|26482.52
01:15:34|26483.76
01:15:35|26483.76
01:15:36|26483.75
01:15:37|26483.76
01:15:38|26483.76
01:15:39|26484.51
01:15:40|26482.52
01:15:41|26482.52
01:15:43|26484.52
01:15:43|26482.68
01:15:44|26481.48
01:15:45|26481.48
01:15:46|26481.48
01:15:47|26481.48
01:15:48|26479.42
01:15:49|26479.99
01:15:51|26478.57
01:15:51|26480.
01:15:53|26479.59
01:15:54|26479.46
01:15:55|26479.37
01:15:55|26477.18
01:15:56|26479.45
01:15:58|26479.45
01:15:59|26479.58
01:16:00|26479.58
01:16:01|26477.61
01:16:02|26479.58
01:16:03|26479.04
01:16:04|26477.23
01:16:05|26478.97
01:16:05|26477.27
01:16:06|26476.99
01:16:08|26476.99
01:16:08|26477.
01:16:10|26479.19
01:16:12|26477.11
01:16:13|26479.56
01:16:13|26477.82
01:16:15|26478.1
01:16:17|26479.08
01:16:18|26479.28
01:16:19|26479.28
01:16:20|26479.28
01:16:21|26479.26
01:16:22|26479.26
01:16:23|26479.28
01:16:24|26476.4
01:16:25|26478.99
01:16:26|26476.86
01:16:27|26477.44
01:16:27|26477.44
01:16:29|26477.44
01:16:30|26477.74
01:16:30|26473.
01:16:31|26471.
01:16:33|26472.46
01:16:34|26470.97
01:16:35|26472.45
01:16:36|26470.
01:16:37|26471.66
01:16:38|26470.01
01:16:38|26472.49
01:16:40|26472.49
01:16:41|26472.49
01:16:42|26472.49
01:16:43|26472.49
01:16:44|26470.57
01:16:45|26470.57
01:16:46|26472.48
01:16:47|26476.
01:16:48|26474.27
01:16:49|26474.27
01:16:50|26474.39
01:16:51|26472.83
01:16:52|26472.84
01:16:53|26477.89
01:16:54|26478.16
01:16:55|26477.51
01:16:56|26477.51
01:16:57|26478.16
01:16:58|26480.
01:16:59|26480.
01:17:00|26479.64
01:17:01|26479.55
01:17:02|26479.55
01:17:03|26488.32
01:17:04|26487.12
01:17:05|26486.85
01:17:06|26484.12
01:17:07|26486.2
01:17:08|26486.32
01:17:09|26483.8
01:17:10|26486.1
01:17:11|26486.09
01:17:12|26486.1
01:17:13|26485.15
01:17:14|26486.85
01:17:15|26486.85
01:17:17|26486.85
01:17:18|26489.46
01:17:19|26487.74
01:17:20|26487.74
01:17:21|26487.74
01:17:22|26490.6
01:17:23|26489.
01:17:24|26489.
01:17:25|26489.
01:17:26|26489.46
01:17:28|26489.46
01:17:29|26489.46
01:17:30|26490.79
01:17:31|26491.41
01:17:32|26494.9
01:17:33|26494.9
01:17:34|26494.9
01:17:35|26496.04
01:17:36|26495.01
01:17:37|26497.84
01:17:38|26497.08
01:17:39|26499.
01:17:40|26499.
01:17:41|26497.
01:17:42|26498.07
01:17:43|26498.07
01:17:44|26498.07
01:17:45|26496.16
01:17:46|26498.19
01:17:47|26496.19
01:17:48|26496.19
01:17:49|26496.21
01:17:50|26497.86
01:17:51|26496.17
01:17:52|26498.44
01:17:53|26496.
01:17:54|26496.
01:17:55|26496.
01:17:56|26496.
01:17:57|26496.
01:17:58|26496.64
01:17:59|26494.9
01:18:00|26494.9
01:18:01|26494.9
01:18:02|26492.9
01:18:03|26495.17
01:18:04|26495.17
01:18:05|26495.17
01:18:06|26495.17
01:18:07|26496.9
01:18:08|26495.03
01:18:09|26495.02
01:18:11|26495.02
01:18:11|26495.02
01:18:12|26495.02
01:18:13|26495.05
01:18:14|26494.64
01:18:15|26494.52
01:18:17|26495.05
01:18:18|26494.67
01:18:19|26498.11
01:18:20|26498.11
01:18:20|26495.21
01:18:22|26496.77
01:18:23|26493.8
01:18:23|26493.9
01:18:25|26494.16
01:18:25|26494.01
01:18:26|26496.4
01:18:28|26496.4
01:18:29|26496.4
01:18:29|26496.4
01:18:31|26496.4
01:18:32|26496.4
01:18:33|26496.39
01:18:33|26496.39
01:18:35|26496.39
01:18:35|26496.39
01:18:37|26496.39
01:18:37|26496.39
01:18:39|26498.53
01:18:40|26497.97
01:18:41|26498.12
01:18:42|26498.12
01:18:43|26497.82
01:18:44|26497.82
01:18:45|26500.
01:18:46|26502.
01:18:47|26502.92
01:18:48|26500.94
01:18:49|26500.94
01:18:50|26500.24
01:18:51|26500.96
01:18:52|26500.96
01:18:53|26501.96
01:18:54|26505.2
01:18:55|26504.61
01:18:56|26504.61
01:18:57|26502.89
01:18:58|26501.14
01:18:59|26501.14
01:19:00|26501.03
01:19:01|26502.69
01:19:02|26501.28
01:19:03|26504.62
01:19:04|26505.
01:19:05|26503.45
01:19:06|26503.02
01:19:07|26504.49
01:19:08|26503.85
01:19:09|26506.
01:19:10|26506.29
01:19:11|26506.29
01:19:12|26506.03
01:19:13|26506.03
01:19:14|26505.2
01:19:15|26505.2
01:19:16|26507.5
01:19:17|26507.5
01:19:18|26505.98
01:19:19|26507.85
01:19:21|26507.85
01:19:21|26506.05
01:19:23|26506.05
01:19:23|26506.05
01:19:25|26506.
01:19:25|26506.
01:19:27|26504.87
01:19:27|26505.23
01:19:29|26505.23
01:19:29|26505.23
01:19:31|26507.5
01:19:32|26505.02
01:19:33|26505.64
01:19:34|26505.64
01:19:35|26505.64
01:19:36|26503.68
01:19:38|26503.65
01:19:38|26503.34
01:19:39|26503.34
01:19:40|26503.49
01:19:41|26505.02
01:19:43|26505.02
01:19:43|26505.01
01:19:44|26505.01
01:19:45|26505.03
01:19:46|26505.03
01:19:48|26506.33
01:19:49|26506.33
01:19:50|26506.28
01:19:50|26506.19
01:19:51|26504.02
01:19:52|26503.54
01:19:54|26503.54
01:19:55|26503.54
01:19:55|26504.9
01:19:56|26504.87
01:19:57|26504.87
01:19:58|26505.84
01:20:00|26505.84
01:20:01|26505.84
01:20:01|26506.13
01:20:03|26506.13
01:20:04|26504.02
01:20:05|26504.02
01:20:06|26506.31
01:20:07|26506.31
01:20:08|26506.31
01:20:08|26503.49
01:20:10|26503.49
01:20:11|26503.49
01:20:11|26505.07
01:20:13|26505.07
01:20:14|26505.07
01:20:15|26504.4
01:20:16|26504.4
01:20:17|26504.4
01:20:18|26504.4
01:20:20|26506.66
01:20:20|26506.66
01:20:22|26507.92
01:20:22|26506.06
01:20:23|26506.07
01:20:24|26506.07
01:20:25|26506.07
01:20:27|26506.44
01:20:28|26506.44
01:20:28|26503.76
01:20:30|26503.76
01:20:30|26504.07
01:20:31|26504.07
01:20:33|26504.07
01:20:33|26504.54
01:20:34|26504.34
01:20:36|26505.12
01:20:36|26505.12
01:20:38|26505.02
01:20:39|26504.88
01:20:40|26503.35
01:20:41|26503.44
01:20:42|26496.42
01:20:43|26493.79
01:20:44|26493.69
01:20:45|26493.
01:20:46|26493.02
01:20:47|26493.54
01:20:48|26493.54
01:20:50|26492.
01:20:50|26492.05
01:20:51|26493.46
01:20:52|26493.46
01:20:53|26493.46
01:20:54|26493.27
01:20:55|26492.
01:20:56|26492.
01:20:57|26490.38
01:20:58|26491.15
01:20:59|26491.15
01:21:01|26493.96
01:21:02|26493.01
01:21:03|26494.19
01:21:03|26494.
01:21:05|26493.93
01:21:06|26489.57
01:21:07|26489.57
01:21:08|26490.02
01:21:08|26490.
01:21:10|26490.
01:21:10|26490.
01:21:12|26489.25
01:21:13|26484.17
01:21:13|26485.58
01:21:15|26483.44
01:21:16|26483.
01:21:16|26484.12
01:21:18|26483.
01:21:18|26483.
01:21:20|26487.95
01:21:21|26487.09
01:21:22|26487.38
01:21:23|26487.38
01:21:25|26484.
01:21:25|26484.01
01:21:26|26484.01
01:21:28|26484.04
01:21:28|26484.04
01:21:30|26484.
01:21:31|26484.72
01:21:32|26485.82
01:21:32|26485.29
01:21:33|26485.29
01:21:35|26488.
01:21:37|26485.69
01:21:37|26485.69
01:21:39|26485.69
01:21:39|26479.6
01:21:41|26481.09
01:21:41|26479.36
01:21:42|26479.86
01:21:43|26478.24
01:21:45|26479.79
01:21:45|26480.
01:21:46|26480.41
01:21:47|26480.41
01:21:48|26480.41
01:21:49|26480.1
01:21:51|26478.01
01:21:52|26480.12
01:21:53|26480.12
01:21:54|26480.12
01:21:55|26480.26
01:21:56|26480.26
01:21:57|26480.42
01:21:58|26480.42
01:21:59|26480.42
01:22:00|26480.42
01:22:01|26480.42
01:22:02|26480.42
01:22:04|26484.76
01:22:04|26483.13
01:22:05|26479.62
01:22:06|26476.86
01:22:07|26476.86
01:22:08|26475.55
01:22:09|26476.86
01:22:10|26475.55
01:22:12|26477.98
01:22:12|26479.07
01:22:13|26479.34
01:22:15|26478.
01:22:16|26478.06
01:22:17|26478.2
01:22:18|26479.98
01:22:19|26479.98
01:22:19|26479.98
01:22:21|26479.98
01:22:22|26479.98
01:22:23|26478.53
01:22:24|26478.54
01:22:26|26477.82
01:22:27|26477.82
01:22:28|26476.65
01:22:28|26476.65
01:22:30|26476.65
01:22:31|26476.65
01:22:32|26479.53
01:22:33|26479.53
01:22:34|26479.53
01:22:35|26479.53
01:22:36|26479.53
01:22:37|26479.53
01:22:38|26485.82
01:22:39|26487.6
01:22:40|26485.7
01:22:41|26487.78
01:22:42|26485.87
01:22:43|26485.67
01:22:44|26485.66
01:22:45|26486.87
01:22:46|26486.87
01:22:47|26484.07
01:22:48|26486.02
01:22:49|26486.02
01:22:50|26485.81
01:22:51|26485.81
01:22:52|26486.02
01:22:53|26485.34
01:22:54|26484.92
01:22:55|26486.72
01:22:56|26486.75
01:22:57|26486.34
01:22:58|26486.34
01:22:59|26486.34
01:23:00|26484.36
01:23:01|26484.36
01:23:02|26484.89
01:23:03|26484.09
01:23:04|26484.36
01:23:05|26484.36
01:23:06|26484.36
01:23:07|26484.36
01:23:08|26484.36
01:23:09|26484.09
01:23:10|26484.09
01:23:11|26484.09
01:23:12|26488.3
01:23:13|26487.84
01:23:14|26487.84
01:23:15|26486.15
01:23:16|26486.15
01:23:17|26487.44
01:23:18|26486.15
01:23:19|26486.15
01:23:20|26481.51
01:23:21|26481.36
01:23:23|26483.14
01:23:24|26483.14
01:23:25|26481.8
01:23:26|26481.8
01:23:26|26481.8
01:23:28|26481.8
01:23:28|26481.8
01:23:30|26481.8
01:23:31|26481.8
01:23:32|26483.11
01:23:33|26482.5
01:23:33|26482.5
01:23:35|26483.85
01:23:36|26483.85
01:23:36|26483.85
01:23:41|26482.56
01:23:43|26482.56
01:23:43|26482.56
01:23:44|26482.56
01:23:45|26482.56
01:23:46|26482.56
01:23:47|26482.56
01:23:48|26482.56
01:23:49|26482.56
01:23:50|26482.56
01:23:51|26483.04
01:23:53|26482.07
01:23:53|26482.06
01:23:54|26481.09
01:23:55|26481.2
01:23:57|26481.2
01:23:58|26481.2
01:23:58|26482.97
01:23:59|26486.29
01:24:00|26485.45
01:24:01|26486.
01:24:02|26487.15
01:24:03|26486.44
01:24:04|26488.14
01:24:05|26486.29
01:24:06|26484.73
01:24:08|26484.73
01:24:09|26484.83
01:24:10|26483.01
01:24:11|26481.9
01:24:12|26480.5
01:24:13|26480.39
01:24:14|26482.11
01:24:15|26481.9
01:24:16|26479.
01:24:17|26480.47
01:24:18|26480.25
01:24:19|26480.3
01:24:20|26480.3
01:24:21|26479.
01:24:22|26479.
01:24:23|26478.75
01:24:24|26478.
01:24:25|26478.
01:24:26|26478.
01:24:27|26479.
01:24:28|26479.
01:24:29|26479.
01:24:30|26479.
01:24:31|26478.98
01:24:32|26478.98
01:24:33|26478.01
01:24:34|26479.74
01:24:35|26475.97
01:24:36|26477.
01:24:37|26475.17
01:24:38|26475.17
01:24:39|26475.17
01:24:40|26477.21
01:24:41|26477.21
01:24:42|26477.21
01:24:43|26479.68
01:24:44|26479.22
01:24:45|26478.22
01:24:46|26478.22
01:24:48|26478.22
01:24:48|26478.22
01:24:49|26478.22
01:24:50|26478.22
01:24:51|26476.4
01:24:52|26476.4
01:24:53|26476.4
01:24:54|26478.05
01:24:55|26477.98
01:24:56|26477.4
01:24:57|26477.4
01:24:58|26477.38
01:24:59|26477.38
01:25:00|26476.16
01:25:01|26476.08
01:25:02|26477.75
01:25:03|26477.03
01:25:04|26474.66
01:25:05|26477.43
01:25:06|26478.74
01:25:07|26478.74
01:25:08|26474.2
01:25:10|26474.2
01:25:10|26474.2
01:25:11|26475.22
01:25:12|26476.61
01:25:13|26476.61
01:25:15|26475.6
01:25:15|26475.6
01:25:16|26475.6
01:25:17|26474.79
01:25:18|26474.79
01:25:19|26474.91
01:25:20|26477.68
01:25:21|26476.72
01:25:22|26476.72
01:25:24|26476.18
01:25:26|26477.06
01:25:26|26477.96
01:25:27|26478.26
01:25:28|26478.26
01:25:29|26478.
01:25:30|26478.
01:25:31|26477.75
01:25:32|26477.12
01:25:33|26476.74
01:25:34|26476.74
01:25:35|26476.74
01:25:36|26476.74
01:25:37|26476.74
01:25:38|26476.74
01:25:39|26477.75
01:25:40|26478.63
01:25:41|26478.63
01:25:42|26477.75
01:25:43|26477.75
01:25:44|26477.75
01:25:45|26477.75
01:25:46|26477.75
01:25:47|26477.75
01:25:49|26477.31
01:25:49|26477.3
01:25:50|26477.75
01:25:51|26476.
01:25:52|26478.18
01:25:53|26476.79
01:25:54|26476.84
01:25:55|26476.84
01:25:56|26476.84
01:25:57|26476.99
01:25:58|26476.99
01:26:00|26476.99
01:26:01|26476.99
01:26:02|26476.99
01:26:03|26476.99
01:26:04|26476.99
01:26:05|26476.99
01:26:06|26476.99
01:26:07|26476.99
01:26:08|26476.99
01:26:09|26475.74
01:26:10|26475.74
01:26:11|26475.74
01:26:12|26475.74
01:26:13|26475.74
01:26:14|26475.74
01:26:15|26475.74
01:26:16|26475.74
01:26:17|26474.6
01:26:18|26474.6
01:26:19|26474.09
01:26:20|26474.09
01:26:21|26476.02
01:26:22|26478.45
01:26:23|26478.44
01:26:24|26481.82
01:26:26|26484.21
01:26:27|26484.21
01:26:28|26483.77
01:26:29|26485.32
01:26:29|26485.32
01:26:31|26485.39
01:26:32|26485.07
01:26:32|26485.07
01:26:34|26486.4
01:26:35|26484.36
01:26:36|26484.36
01:26:37|26484.36
01:26:38|26485.18
01:26:38|26486.4
01:26:40|26484.88
01:26:40|26484.88
01:26:42|26484.88
01:26:43|26487.6
01:26:43|26489.42
01:26:45|26488.14
01:26:46|26489.14
01:26:46|26489.15
01:26:47|26489.15
01:26:49|26489.15
01:26:50|26489.15
01:26:51|26489.15
01:26:52|26489.15
01:26:53|26489.26
01:26:54|26489.26
01:26:55|26489.26
01:26:56|26489.4
01:26:57|26489.4
01:26:58|26490.78
01:26:59|26490.78
01:27:00|26489.15
01:27:01|26489.15
01:27:02|26489.15
01:27:03|26488.64
01:27:04|26488.66
01:27:05|26488.66
01:27:06|26488.66
01:27:07|26488.66
01:27:08|26488.66
01:27:09|26487.01
01:27:10|26486.98
01:27:12|26486.98
01:27:12|26486.98
01:27:13|26486.98
01:27:14|26486.98
01:27:15|26486.98
01:27:17|26486.98
01:27:18|26488.3
01:27:18|26488.29
01:27:19|26488.29
01:27:20|26488.29
01:27:22|26488.29
01:27:23|26488.29
01:27:24|26488.29
01:27:24|26488.29
01:27:26|26488.29
01:27:28|26488.29
01:27:28|26488.29
01:27:29|26488.29
01:27:30|26488.29
01:27:31|26488.04
01:27:32|26487.42
01:27:33|26488.83
01:27:34|26488.83
01:27:35|26490.
01:27:36|26490.
01:27:37|26490.
01:27:38|26488.81
01:27:40|26488.58
01:27:41|26488.81
01:27:42|26487.02
01:27:43|26487.02
01:27:44|26487.05
01:27:45|26487.05
01:27:46|26487.05
01:27:47|26487.02
01:27:48|26487.75
01:27:50|26487.73
01:27:50|26487.55
01:27:51|26485.8
01:27:52|26487.46
01:27:53|26485.86
01:27:55|26487.54
01:27:56|26487.54
01:27:57|26487.54
01:27:58|26487.54
01:27:59|26487.87
01:27:59|26487.87
01:28:01|26490.
01:28:02|26490.
01:28:03|26490.
01:28:03|26489.97
01:28:05|26489.97
01:28:06|26489.97
01:28:06|26489.31
01:28:08|26488.91
01:28:08|26488.78
01:28:09|26488.72
01:28:11|26488.67
01:28:12|26488.67
01:28:13|26488.64
01:28:14|26487.22
01:28:15|26487.22
01:28:16|26487.21
01:28:17|26487.22
01:28:18|26487.59
01:28:19|26487.59
01:28:20|26487.59
01:28:21|26487.59
01:28:22|26487.59
01:28:23|26488.35
01:28:24|26488.34
01:28:25|26488.34
01:28:26|26488.34
01:28:28|26488.34
01:28:29|26488.34
01:28:30|26488.34
01:28:31|26488.34
01:28:32|26488.34
01:28:33|26488.34
01:28:34|26488.34
01:28:35|26488.34
01:28:36|26488.34
01:28:38|26488.34
01:28:39|26488.34
01:28:39|26488.34
01:28:41|26488.34
01:28:42|26488.34
01:28:42|26488.34
01:28:44|26488.34
01:28:45|26488.34
01:28:46|26488.34
01:28:47|26488.34
01:28:48|26488.34
01:28:49|26488.34
01:28:50|26488.34
01:28:51|26489.18
01:28:52|26489.18
01:28:53|26489.18
01:28:54|26487.98
01:28:55|26487.98
01:28:56|26487.98
01:28:57|26487.98
01:28:58|26487.98
01:28:59|26486.28
01:29:00|26486.28
01:29:01|26487.98
01:29:02|26487.98
01:29:03|26487.54
01:29:04|26487.54
01:29:05|26487.54
01:29:07|26487.54
01:29:07|26487.54
01:29:08|26487.02
01:29:09|26485.86
01:29:10|26485.89
01:29:11|26485.89
01:29:12|26485.89
01:29:13|26485.89
01:29:14|26485.89
01:29:15|26485.94
01:29:16|26485.94
01:29:17|26488.41
01:29:18|26488.8
01:29:19|26488.8
01:29:20|26488.8
01:29:21|26488.8
01:29:23|26488.8
01:29:23|26488.8
01:29:24|26490.71
01:29:25|26490.71
01:29:26|26490.71
01:29:28|26490.71
01:29:29|26489.43
01:29:30|26489.42
01:29:32|26489.42
01:29:33|26489.42
01:29:34|26489.94
01:29:35|26489.94
01:29:36|26489.94
01:29:37|26489.94
01:29:38|26489.94
01:29:39|26489.94
01:29:40|26489.94
01:29:41|26489.94
01:29:42|26489.94
01:29:43|26489.94
01:29:45|26488.77
01:29:45|26488.77
01:29:46|26488.77
01:29:47|26488.77
01:29:48|26488.77
01:29:49|26488.77
01:29:50|26488.77
01:29:51|26487.76
01:29:52|26488.8
01:29:53|26487.77
01:29:54|26487.79
01:29:55|26487.8
01:29:57|26488.8
01:29:57|26488.42
01:29:58|26488.42
01:29:59|26488.42
01:30:00|26488.42
01:30:01|26487.77
01:30:02|26492.
01:30:03|26495.99
01:30:04|26493.25
01:30:05|26495.98
01:30:06|26494.53
01:30:07|26495.65
01:30:09|26495.65
01:30:09|26496.02
01:30:10|26496.02
01:30:11|26495.68
01:30:12|26495.68
01:30:14|26495.68
01:30:14|26495.68
01:30:15|26496.
01:30:17|26497.2
01:30:17|26497.2
01:30:18|26497.2
01:30:19|26497.2
01:30:20|26498.79
01:30:21|26496.85
01:30:22|26496.85
01:30:23|26496.85
01:30:24|26497.39
01:30:26|26497.39
01:30:26|26498.79
01:30:28|26497.99
01:30:28|26498.06
01:30:30|26497.37
01:30:32|26496.88
01:30:32|26499.59
01:30:33|26499.59
01:30:34|26500.
01:30:37|26498.38
01:30:38|26498.38
01:30:38|26498.38
01:30:39|26498.69
01:30:41|26498.66
01:30:41|26498.72
01:30:43|26499.96
01:30:44|26499.96
01:30:45|26498.4
01:30:45|26498.75
01:30:47|26498.75
01:30:48|26498.75
01:30:48|26498.75
01:30:50|26498.75
01:30:51|26498.75
01:30:52|26498.4
01:30:53|26498.4
01:30:54|26498.4
01:30:55|26498.4
01:30:56|26498.4
01:30:57|26498.4
01:30:58|26498.4
01:30:59|26498.4
01:31:00|26498.4
01:31:01|26498.4
01:31:02|26501.31
01:31:03|26501.35
01:31:04|26502.59
01:31:05|26502.59
01:31:06|26501.6
01:31:07|26505.2
01:31:08|26502.7
01:31:09|26502.72
01:31:10|26502.72
01:31:11|26504.49
01:31:12|26504.49
01:31:12|26503.72
01:31:13|26503.72
01:31:14|26503.69
01:31:16|26503.69
01:31:17|26502.67
01:31:18|26500.1
01:31:19|26500.1
01:31:20|26499.82
01:31:21|26499.04
01:31:21|26498.71
01:31:22|26497.79
01:31:24|26499.43
01:31:25|26498.69
01:31:26|26498.69
01:31:27|26499.54
01:31:28|26499.95
01:31:29|26499.29
01:31:30|26499.29
01:31:31|26499.29
01:31:32|26499.68
01:31:33|26499.84
01:31:35|26498.01
01:31:35|26499.81
01:31:37|26499.81
01:31:37|26499.55
01:31:38|26500.38
01:31:39|26498.13
01:31:41|26499.53
01:31:42|26504.14
01:31:43|26504.47
01:31:44|26504.35
01:31:44|26504.54
01:31:46|26506.48
01:31:48|26504.64
01:31:49|26503.17
01:31:49|26504.61
01:31:51|26504.59
01:31:52|26506.92
01:31:53|26508.
01:31:54|26507.5
01:31:54|26510.01
01:31:56|26509.4
01:31:57|26509.85
01:31:57|26512.33
01:31:59|26510.5
01:32:00|26511.32
01:32:00|26511.17
01:32:02|26511.17
01:32:03|26510.26
01:32:04|26508.21
01:32:05|26511.97
01:32:06|26509.47
01:32:07|26506.14
01:32:08|26506.92
01:32:09|26506.95
01:32:10|26507.77
01:32:11|26503.81
01:32:12|26500.89
01:32:13|26503.1
01:32:14|26504.
01:32:15|26504.
01:32:16|26503.96
01:32:17|26502.53
01:32:18|26502.53
01:32:20|26502.53
01:32:20|26502.78
01:32:21|26502.78
01:32:23|26502.78
01:32:23|26502.76
01:32:24|26502.76
01:32:26|26503.99
01:32:27|26505.81
01:32:27|26505.7
01:32:28|26505.7
01:32:29|26505.7
01:32:31|26505.7
01:32:32|26505.7
01:32:33|26505.7
01:32:34|26505.57
01:32:35|26505.57
01:32:37|26505.57
01:32:37|26505.57
01:32:38|26505.57
01:32:39|26506.
01:32:40|26505.99
01:32:42|26511.81
01:32:42|26509.43
01:32:44|26509.43
01:32:45|26509.43
01:32:46|26509.43
01:32:47|26509.63
01:32:47|26509.63
01:32:48|26509.63
01:32:49|26505.02
01:32:50|26504.54
01:32:52|26504.92
01:32:53|26506.43
01:32:54|26506.43
01:32:55|26506.43
01:32:56|26506.43
01:32:57|26504.
01:32:58|26502.1
01:32:59|26502.62
01:33:00|26502.62
01:33:01|26502.39
01:33:02|26502.39
01:33:03|26502.39
01:33:04|26502.39
01:33:05|26502.39
01:33:06|26502.39
01:33:07|26503.66
01:33:08|26503.66
01:33:09|26502.41
01:33:10|26502.49
01:33:11|26504.21
01:33:12|26504.21
01:33:13|26504.21
01:33:14|26504.21
01:33:15|26504.21
01:33:16|26504.21
01:33:17|26504.21
01:33:18|26504.21
01:33:19|26504.21
01:33:20|26504.21
01:33:21|26503.07
01:33:22|26503.07
01:33:23|26503.07
01:33:24|26503.07
01:33:25|26503.07
01:33:26|26504.65
01:33:27|26504.65
01:33:28|26504.65
01:33:29|26504.65
01:33:30|26504.65
01:33:32|26504.65
01:33:33|26504.65
01:33:35|26503.57
01:33:36|26502.02
01:33:37|26502.02
01:33:38|26502.02
01:33:39|26502.45
01:33:40|26502.45
01:33:41|26502.45
01:33:43|26502.57
01:33:43|26502.57
01:33:44|26502.59
01:33:45|26502.59
01:33:46|26502.59
01:33:48|26502.59
01:33:48|26502.59
01:33:50|26502.59
01:33:51|26502.59
01:33:52|26502.63
01:33:52|26502.62
01:33:54|26502.62
01:33:54|26502.62
01:33:55|26502.62
01:33:57|26502.61
01:33:58|26502.61
01:33:59|26502.61
01:34:00|26502.66
01:34:01|26502.67
01:34:03|26502.67
01:34:03|26502.68
01:34:04|26502.68
01:34:05|26502.68
01:34:06|26502.68
01:34:07|26502.68
01:34:08|26502.72
01:34:10|26502.73
01:34:10|26502.73
01:34:11|26502.73
01:34:12|26502.73
01:34:14|26502.73
01:34:15|26502.73
01:34:16|26506.52
01:34:17|26504.84
01:34:18|26504.18
01:34:19|26504.18
01:34:20|26504.18
01:34:21|26504.48
01:34:22|26504.51
01:34:24|26504.49
01:34:24|26504.49
01:34:25|26504.49
01:34:26|26504.5
01:34:27|26504.5
01:34:28|26505.67
01:34:29|26505.67
01:34:30|26505.67
01:34:32|26505.67
01:34:33|26504.53
01:34:34|26504.53
01:34:35|26505.42
01:34:37|26505.04
01:34:38|26505.34
01:34:39|26505.53
01:34:40|26505.52
01:34:41|26505.52
01:34:42|26505.52
01:34:43|26505.52
01:34:44|26505.52
01:34:45|26505.52
01:34:46|26504.28
01:34:47|26504.28
01:34:48|26504.28
01:34:49|26504.28
01:34:50|26505.5
01:34:51|26504.37
01:34:52|26505.55
01:34:53|26505.55
01:34:54|26505.55
01:34:55|26506.94
01:34:56|26506.94
01:34:57|26506.94
01:34:58|26506.94
01:34:59|26506.94
01:35:00|26506.94
01:35:01|26506.94
01:35:03|26506.94
01:35:03|26507.5
01:35:04|26507.5
01:35:05|26509.67
01:35:06|26508.52
01:35:07|26508.52
01:35:08|26507.95
01:35:09|26507.93
01:35:10|26507.94
01:35:11|26504.
01:35:12|26504.
01:35:13|26504.31
01:35:15|26504.31
01:35:15|26506.
01:35:16|26506.
01:35:17|26505.13
01:35:18|26505.13
01:35:19|26505.13
01:35:20|26505.26
01:35:21|26506.96
01:35:22|26505.5
01:35:23|26505.57
01:35:24|26507.17
01:35:26|26507.24
01:35:26|26507.24
01:35:27|26507.24
01:35:28|26507.24
01:35:29|26507.24
01:35:30|26506.62
01:35:31|26506.62
01:35:32|26504.01
01:35:34|26505.95
01:35:36|26505.95
01:35:37|26505.95
01:35:38|26505.95
01:35:39|26505.95
01:35:40|26505.63
01:35:41|26505.63
01:35:42|26507.03
01:35:43|26507.03
01:35:44|26507.03
01:35:45|26507.03
01:35:46|26504.75
01:35:47|26504.75
01:35:48|26504.75
01:35:49|26504.76
01:35:50|26504.76
01:35:52|26504.78
01:35:53|26504.13
01:35:54|26504.35
01:35:54|26504.35
01:35:55|26504.02
01:35:56|26504.02
01:35:58|26504.02
01:35:58|26503.28
01:35:59|26503.27
01:36:00|26503.27
01:36:01|26504.8
01:36:02|26504.8
01:36:04|26504.8
01:36:05|26505.15
01:36:06|26505.15
01:36:07|26505.15
01:36:08|26505.15
01:36:09|26505.46
01:36:09|26505.55
01:36:11|26505.55
01:36:11|26504.
01:36:13|26508.34
01:36:14|26507.45
01:36:15|26507.44
01:36:16|26507.44
01:36:17|26507.44
01:36:18|26507.44
01:36:19|26507.44
01:36:19|26507.44
01:36:21|26505.34
01:36:22|26505.34
01:36:23|26505.37
01:36:23|26505.37
01:36:25|26504.55
01:36:26|26505.81
01:36:27|26505.94
01:36:28|26505.94
01:36:29|26504.98
01:36:30|26505.
01:36:31|26505.22
01:36:32|26505.22
01:36:33|26505.22
01:36:34|26505.22
01:36:35|26505.71
01:36:37|26505.73
01:36:37|26505.24
01:36:38|26504.97
01:36:39|26504.97
01:36:40|26504.76
01:36:41|26507.98
01:36:42|26507.98
01:36:43|26507.98
01:36:44|26507.98
01:36:45|26507.98
01:36:46|26507.98
01:36:47|26507.98
01:36:48|26507.98
01:36:49|26507.98
01:36:50|26507.98
01:36:51|26506.25
01:36:53|26506.25
01:36:53|26506.25
01:36:54|26506.25
01:36:55|26506.25
01:36:56|26507.2
01:36:58|26506.53
01:36:58|26506.53
01:37:00|26506.53
01:37:01|26506.53
01:37:02|26506.53
01:37:03|26507.81
01:37:04|26507.91
01:37:04|26507.91
01:37:05|26507.91
01:37:06|26507.91
01:37:08|26507.91
01:37:09|26506.6
01:37:10|26506.6
01:37:11|26507.46
01:37:11|26507.46
01:37:13|26507.46
01:37:13|26509.32
01:37:14|26509.32
01:37:16|26509.32
01:37:16|26509.32
01:37:18|26509.32
01:37:19|26509.32
01:37:20|26507.31
01:37:21|26507.31
01:37:21|26507.31
01:37:23|26507.31
01:37:24|26505.05
01:37:24|26505.05
01:37:25|26505.44
01:37:27|26505.51
01:37:28|26505.51
01:37:29|26505.51
01:37:30|26505.51
01:37:30|26505.51
01:37:32|26505.69
01:37:33|26505.69
01:37:35|26505.69
01:37:36|26505.97
01:37:37|26506.
01:37:38|26506.06
01:37:40|26506.11
01:37:41|26506.12
01:37:42|26506.12
01:37:43|26506.17
01:37:44|26506.18
01:37:45|26506.19
01:37:46|26506.19
01:37:47|26507.
01:37:49|26506.21
01:37:49|26506.21
01:37:51|26505.51
01:37:52|26505.51
01:37:53|26503.74
01:37:54|26503.44
01:37:55|26503.44
01:37:56|26503.44
01:37:57|26504.
01:37:58|26503.07
01:37:59|26504.17
01:38:00|26504.08
01:38:02|26504.08
01:38:02|26504.08
01:38:04|26504.18
01:38:05|26504.18
01:38:05|26504.18
01:38:07|26504.96
01:38:07|26504.05
01:38:08|26504.05
01:38:10|26503.88
01:38:11|26503.88
01:38:12|26502.89
01:38:13|26502.96
01:38:14|26502.96
01:38:14|26502.96
01:38:15|26502.96
01:38:17|26504.4
01:38:17|26503.09
01:38:19|26502.63
01:38:19|26502.63
01:38:20|26504.66
01:38:21|26504.66
01:38:23|26505.43
01:38:25|26503.73
01:38:26|26502.84
01:38:27|26504.62
01:38:28|26504.87
01:38:29|26504.11
01:38:30|26504.11
01:38:31|26504.11
01:38:32|26505.7
01:38:33|26505.7
01:38:34|26505.7
01:38:35|26505.7
01:38:37|26505.7
01:38:38|26505.7
01:38:38|26505.7
01:38:39|26505.7
01:38:40|26505.7
01:38:41|26505.71
01:38:43|26503.
01:38:43|26504.51
01:38:45|26503.03
01:38:46|26504.24
01:38:47|26504.24
01:38:48|26503.
01:38:49|26503.
01:38:50|26503.19
01:38:51|26503.
01:38:52|26501.84
01:38:53|26501.75
01:38:54|26501.49
01:38:55|26501.49
01:38:56|26501.49
01:38:57|26501.57
01:38:58|26501.57
01:38:59|26501.57
01:39:00|26502.7
01:39:01|26502.72
01:39:02|26502.72
01:39:03|26504.1
01:39:04|26504.1
01:39:05|26504.1
01:39:06|26504.1
01:39:07|26504.1
01:39:08|26504.1
01:39:09|26502.77
01:39:10|26502.77
01:39:11|26502.93
01:39:12|26502.93
01:39:13|26502.93
01:39:14|26502.93
01:39:15|26502.93
01:39:16|26502.93
01:39:17|26502.93
01:39:18|26502.93
01:39:19|26502.93
01:39:20|26502.93
01:39:21|26502.93
01:39:22|26502.93
01:39:23|26502.93
01:39:24|26502.93
01:39:25|26502.93
01:39:26|26502.01
01:39:27|26502.03
01:39:28|26502.03
01:39:29|26502.03
01:39:30|26502.05
01:39:31|26502.05
01:39:32|26502.05
01:39:33|26502.
01:39:34|26503.41
01:39:35|26503.41
01:39:36|26502.
01:39:38|26502.
01:39:39|26502.
01:39:39|26502.
01:39:41|26502.
01:39:42|26502.
01:39:42|26503.73
01:39:43|26503.73
01:39:45|26503.73
01:39:45|26503.83
01:39:46|26503.83
01:39:48|26504.
01:39:49|26504.
01:39:50|26502.15
01:39:50|26502.07
01:39:51|26502.07
01:39:52|26502.07
01:39:53|26502.07
01:39:54|26502.07
01:39:55|26502.07
01:39:56|26502.08
01:39:58|26502.08
01:39:58|26502.08
01:40:00|26502.08
01:40:01|26502.08
01:40:02|26502.08
01:40:03|26502.
01:40:04|26502.
01:40:05|26502.
01:40:05|26502.
01:40:07|26502.
01:40:07|26502.
01:40:09|26502.66
01:40:10|26502.66
01:40:10|26502.66
01:40:12|26502.66
01:40:13|26504.
01:40:13|26504.
01:40:15|26504.
01:40:16|26504.
01:40:16|26504.
01:40:18|26504.
01:40:18|26503.18
01:40:20|26502.59
01:40:21|26502.58
01:40:21|26503.73
01:40:23|26503.73
01:40:24|26503.73
01:40:25|26503.73
01:40:26|26503.73
01:40:27|26502.45
01:40:28|26502.49
01:40:29|26502.56
01:40:30|26502.56
01:40:31|26502.56
01:40:32|26502.52
01:40:33|26502.45
01:40:34|26502.46
01:40:35|26502.45
01:40:36|26502.45
01:40:38|26502.45
01:40:38|26502.55
01:40:40|26502.45
01:40:41|26502.45
01:40:42|26502.45
01:40:43|26502.45
01:40:44|26502.45
01:40:45|26502.45
01:40:46|26502.45
01:40:47|26502.45
01:40:48|26502.45
01:40:49|26502.5
01:40:50|26502.49
01:40:51|26502.45
01:40:52|26502.45
01:40:53|26502.45
01:40:54|26502.56
01:40:55|26502.45
01:40:56|26502.45
01:40:57|26503.19
01:40:58|26503.37
01:40:59|26503.37
01:41:00|26502.46
01:41:01|26502.46
01:41:02|26502.46
01:41:03|26502.46
01:41:04|26502.46
01:41:05|26502.46
01:41:06|26502.46
01:41:07|26502.46
01:41:08|26502.46
01:41:09|26502.45
01:41:10|26502.45
01:41:11|26502.45
01:41:12|26502.45
01:41:13|26502.51
01:41:14|26505.13
01:41:15|26503.21
01:41:16|26505.03
01:41:17|26505.03
01:41:18|26505.03
01:41:19|26505.03
01:41:20|26505.03
01:41:21|26505.03
01:41:22|26505.03
01:41:23|26505.03
01:41:24|26502.47
01:41:25|26502.46
01:41:26|26502.48
01:41:27|26502.48
01:41:28|26502.52
01:41:29|26502.5
01:41:30|26502.45
01:41:31|26502.45
01:41:32|26502.45
01:41:33|26502.45
01:41:34|26502.45
01:41:35|26502.45
01:41:36|26502.45
01:41:37|26502.45
01:41:39|26502.45
01:41:40|26502.45
01:41:41|26502.45
01:41:42|26502.45
01:41:43|26502.45
01:41:44|26502.45
01:41:46|26502.45
01:41:46|26502.45
01:41:47|26502.45
01:41:48|26502.45
01:41:49|26505.42
01:41:50|26505.41
01:41:51|26505.13
01:41:52|26505.13
01:41:53|26505.47
01:41:54|26505.47
01:41:55|26505.13
01:41:56|26505.13
01:41:57|26505.18
01:41:58|26505.13
01:41:59|26505.13
01:42:00|26505.13
01:42:01|26505.13
01:42:02|26505.13
01:42:04|26505.13
01:42:04|26505.13
01:42:05|26505.13
01:42:06|26505.13
01:42:08|26505.13
01:42:08|26504.19
01:42:09|26503.06
01:42:10|26503.06
01:42:12|26503.15
01:42:12|26503.26
01:42:13|26503.26
01:42:14|26505.13
01:42:15|26505.13
01:42:17|26505.13
01:42:18|26504.08
01:42:18|26504.08
01:42:20|26508.11
01:42:21|26508.
01:42:21|26506.98
01:42:22|26507.
01:42:23|26508.
01:42:25|26504.49
01:42:25|26504.49
01:42:26|26504.49
01:42:28|26504.49
01:42:28|26505.71
01:42:29|26504.85
01:42:30|26504.85
01:42:32|26506.97
01:42:32|26506.97
01:42:34|26506.97
01:42:35|26506.97
01:42:36|26505.49
01:42:37|26505.49
01:42:38|26505.49
01:42:39|26506.84
01:42:41|26506.84
01:42:42|26506.84
01:42:43|26506.38
01:42:44|26507.83
01:42:45|26507.25
01:42:46|26507.25
01:42:47|26507.83
01:42:48|26507.83
01:42:49|26507.83
01:42:50|26505.63
01:42:51|26505.63
01:42:52|26505.03
01:42:53|26505.03
01:42:54|26505.03
01:42:55|26505.03
01:42:56|26507.22
01:42:57|26507.22
01:42:57|26507.22
01:42:59|26507.22
01:43:00|26507.26
01:43:00|26507.26
01:43:01|26507.26
01:43:02|26507.26
01:43:04|26505.64
01:43:05|26505.64
01:43:06|26505.64
01:43:07|26505.39
01:43:08|26505.39
01:43:09|26505.59
01:43:10|26507.6
01:43:11|26505.84
01:43:12|26505.84
01:43:13|26506.46
01:43:14|26506.46
01:43:15|26506.46
01:43:16|26506.46
01:43:17|26509.05
01:43:18|26506.5
01:43:19|26507.21
01:43:20|26507.87
01:43:21|26507.87
01:43:22|26507.87
01:43:23|26505.71
01:43:24|26505.71
01:43:25|26507.2
01:43:26|26506.95
01:43:28|26509.05
01:43:28|26507.14
01:43:29|26507.22
01:43:30|26507.26
01:43:32|26507.26
01:43:32|26507.09
01:43:34|26508.24
01:43:35|26508.27
01:43:35|26508.27
01:43:37|26508.27
01:43:38|26507.43
01:43:39|26507.43
01:43:40|26506.05
01:43:41|26506.05
01:43:42|26506.05
01:43:43|26507.17
01:43:45|26506.64
01:43:45|26507.09
01:43:46|26507.09
01:43:48|26507.09
01:43:48|26507.09
01:43:49|26507.08
01:43:51|26507.08
01:43:51|26505.95
01:43:53|26505.95
01:43:54|26505.72
01:43:54|26505.8
01:43:56|26506.06
01:43:56|26506.06
01:43:57|26506.06
01:43:59|26506.06
01:43:59|26505.4
01:44:00|26505.4
01:44:02|26506.06
01:44:03|26506.06
01:44:04|26506.06
01:44:05|26506.06
01:44:06|26506.06
01:44:07|26508.
01:44:08|26514.6
01:44:09|26512.97
01:44:10|26514.5
01:44:11|26512.03
01:44:12|26512.03
01:44:13|26516.96
01:44:14|26514.15
01:44:15|26514.15
01:44:16|26514.61
01:44:17|26513.01
01:44:18|26512.54
01:44:19|26512.62
01:44:21|26511.75
01:44:21|26512.91
01:44:22|26514.27
01:44:23|26514.27
01:44:24|26513.99
01:44:25|26513.99
01:44:26|26514.34
01:44:27|26514.96
01:44:28|26514.53
01:44:29|26516.49
01:44:30|26516.97
01:44:31|26516.97
01:44:32|26514.04
01:44:33|26516.96
01:44:34|26516.96
01:44:35|26516.94
01:44:36|26515.38
01:44:38|26516.28
01:44:39|26516.28
01:44:39|26517.95
01:44:41|26516.53
01:44:42|26517.46
01:44:43|26517.9
01:44:44|26518.85
01:44:45|26516.7
01:44:46|26518.6
01:44:48|26517.87
01:44:49|26516.01
01:44:50|26516.56
01:44:51|26516.49
01:44:52|26515.85
01:44:53|26516.04
01:44:54|26516.
01:44:55|26516.
01:44:56|26517.03
01:44:57|26517.03
01:44:58|26517.03
01:44:59|26516.34
01:45:00|26516.34
01:45:01|26516.6
01:45:02|26517.94
01:45:03|26515.89
01:45:04|26515.91
01:45:05|26515.91
01:45:06|26516.2
01:45:07|26515.86
01:45:08|26515.86
01:45:09|26515.03
01:45:10|26516.2
01:45:12|26516.2
01:45:13|26518.05
01:45:13|26518.05
01:45:15|26518.05
01:45:16|26517.99
01:45:16|26517.93
01:45:18|26517.91
01:45:18|26517.91
01:45:20|26518.05
01:45:21|26518.05
01:45:22|26518.15
01:45:23|26518.15
01:45:24|26517.9
01:45:25|26517.9
01:45:26|26517.9
01:45:27|26517.9
01:45:28|26517.9
01:45:29|26517.9
01:45:30|26517.9
01:45:31|26517.9
01:45:32|26516.71
01:45:33|26516.81
01:45:34|26516.81
01:45:35|26516.81
01:45:36|26516.81
01:45:37|26516.81
01:45:38|26516.81
01:45:39|26516.81
01:45:40|26516.81
01:45:41|26516.81
01:45:42|26512.6
01:45:43|26515.07
01:45:44|26514.
01:45:45|26515.55
01:45:46|26515.49
01:45:48|26515.49
01:45:49|26515.49
01:45:49|26515.5
01:45:50|26515.5
01:45:51|26515.66
01:45:53|26515.22
01:45:54|26515.22
01:45:54|26515.22
01:45:55|26515.22
01:45:56|26516.64
01:45:57|26517.7
01:46:07|26517.7
01:46:07|26516.38
01:46:08|26516.38
01:46:09|26516.4
01:46:10|26516.4
01:46:11|26516.31
01:46:13|26515.9
01:46:13|26515.9
01:46:14|26515.73
01:46:15|26515.73
01:46:16|26515.73
01:46:17|26516.75
01:46:18|26516.72
01:46:19|26516.74
01:46:20|26516.74
01:46:21|26516.74
01:46:22|26516.74
01:46:23|26516.75
01:46:24|26516.75
01:46:25|26516.75
01:46:26|26516.75
01:46:27|26516.03
01:46:28|26516.75
01:46:29|26516.75
01:46:30|26516.75
01:46:31|26516.75
01:46:32|26515.78
01:46:33|26516.75
01:46:34|26515.87
01:46:35|26515.87
01:46:36|26515.87
01:46:37|26515.87
01:46:39|26515.87
01:46:39|26515.87
01:46:41|26517.92
01:46:41|26517.92
01:46:42|26517.92
01:46:44|26517.92
01:46:45|26517.92
01:46:46|26517.92
01:46:48|26518.15
01:46:48|26517.91
01:46:49|26516.65
01:46:51|26517.91
01:46:52|26516.68
01:46:53|26516.68
01:46:55|26516.68
01:46:55|26516.68
01:46:56|26516.74
01:46:58|26516.74
01:46:58|26516.74
01:47:00|26516.74
01:47:00|26519.11
01:47:02|26519.11
01:47:02|26518.73
01:47:04|26518.73
01:47:04|26519.03
01:47:06|26519.03
01:47:06|26519.19
01:47:07|26519.19
01:47:09|26519.19
01:47:10|26518.33
01:47:11|26518.33
01:47:12|26518.33
01:47:13|26518.33
01:47:14|26518.59
01:47:15|26516.91
01:47:15|26518.55
01:47:16|26518.55
01:47:18|26518.61
01:47:19|26518.61
01:47:20|26518.62
01:47:22|26518.62
01:47:23|26519.6
01:47:23|26519.64
01:47:25|26519.64
01:47:25|26519.64
01:47:27|26519.93
01:47:28|26519.93
01:47:29|26519.93
01:47:30|26518.83
01:47:31|26518.83
01:47:32|26518.83
01:47:33|26518.81
01:47:34|26518.67
01:47:35|26518.67
01:47:35|26518.67
01:47:37|26518.67
01:47:38|26518.67
01:47:38|26518.01
01:47:39|26518.76
01:47:41|26518.76
01:47:42|26518.76
01:47:43|26518.76
01:47:44|26518.76
01:47:45|26518.76
01:47:46|26520.64
01:47:47|26521.95
01:47:48|26520.24
01:47:49|26520.24
01:47:50|26520.13
01:47:51|26520.13
01:47:52|26520.14
01:47:53|26520.11
01:47:54|26520.11
01:47:56|26520.11
01:47:56|26520.11
01:47:57|26520.11
01:47:58|26520.11
01:47:59|26520.11
01:48:01|26520.11
01:48:01|26520.11
01:48:02|26520.17
01:48:03|26520.17
01:48:04|26520.17
01:48:05|26518.85
01:48:07|26518.85
01:48:08|26520.18
01:48:08|26518.7
01:48:09|26519.87
01:48:10|26517.69
01:48:12|26517.69
01:48:13|26517.69
01:48:14|26517.69
01:48:15|26517.69
01:48:16|26517.79
01:48:17|26517.79
01:48:18|26519.4
01:48:19|26519.4
01:48:19|26519.4
01:48:20|26519.4
01:48:22|26519.4
01:48:22|26519.49
01:48:24|26519.43
01:48:25|26518.43
01:48:25|26519.43
01:48:27|26519.42
01:48:28|26519.42
01:48:29|26519.42
01:48:30|26519.5
01:48:31|26519.5
01:48:32|26519.5
01:48:33|26519.5
01:48:34|26519.5
01:48:35|26519.79
01:48:36|26519.79
01:48:37|26519.53
01:48:38|26519.53
01:48:39|26519.53
01:48:40|26519.53
01:48:41|26519.53
01:48:42|26519.53
01:48:43|26519.53
01:48:44|26519.53
01:48:45|26519.53
01:48:47|26517.61
01:48:48|26517.63
01:48:49|26517.63
01:48:50|26517.63
01:48:51|26519.29
01:48:52|26519.46
01:48:53|26519.28
01:48:54|26519.28
01:48:55|26519.46
01:48:56|26519.46
01:48:57|26519.46
01:48:58|26519.3
01:48:59|26517.99
01:49:00|26518.04
01:49:01|26518.04
01:49:02|26518.04
01:49:03|26518.04
01:49:04|26518.04
01:49:05|26518.04
01:49:06|26519.52
01:49:07|26519.52
01:49:08|26519.52
01:49:09|26518.05
01:49:10|26519.76
01:49:11|26518.4
01:49:13|26518.4
01:49:13|26518.4
01:49:14|26518.4
01:49:15|26518.6
01:49:17|26518.6
01:49:17|26519.7
01:49:19|26519.7
01:49:19|26519.7
01:49:21|26519.74
01:49:22|26519.74
01:49:22|26518.15
01:49:23|26518.15
01:49:25|26518.15
01:49:25|26518.15
01:49:26|26518.15
01:49:27|26518.15
01:49:28|26518.15
01:49:29|26518.15
01:49:31|26518.15
01:49:31|26518.15
01:49:32|26518.71
01:49:33|26518.73
01:49:34|26518.73
01:49:35|26518.73
01:49:37|26517.51
01:49:38|26517.51
01:49:38|26517.62
01:49:40|26519.05
01:49:40|26519.05
01:49:42|26519.05
01:49:43|26519.05
01:49:44|26519.
01:49:44|26519.
01:49:45|26519.
01:49:47|26517.75
01:49:48|26517.75
01:49:50|26517.79
01:49:50|26517.79
01:49:52|26518.04
01:49:53|26518.04
01:49:54|26518.04
01:49:55|26518.04
01:49:56|26519.13
01:49:57|26519.13
01:49:58|26519.13
01:49:59|26519.05
01:50:00|26519.05
01:50:01|26518.87
01:50:02|26518.87
01:50:03|26518.87
01:50:04|26519.97
01:50:05|26518.9
01:50:06|26518.9
01:50:07|26518.9
01:50:08|26518.9
01:50:09|26518.04
01:50:10|26519.67
01:50:11|26519.67
01:50:12|26518.23
01:50:13|26518.23
01:50:14|26519.89
01:50:15|26519.89
01:50:16|26519.89
01:50:17|26519.89
01:50:18|26519.89
01:50:19|26518.75
01:50:20|26518.75
01:50:21|26521.98
01:50:22|26520.98
01:50:23|26522.
01:50:24|26522.
01:50:25|26524.
01:50:26|26522.2
01:50:27|26521.24
01:50:28|26519.79
01:50:29|26518.23
01:50:30|26520.9
01:50:31|26519.63
01:50:32|26519.63
01:50:33|26519.63
01:50:34|26519.63
01:50:35|26519.63
01:50:36|26519.63
01:50:38|26520.12
01:50:38|26520.12
01:50:39|26520.12
01:50:40|26520.12
01:50:41|26520.12
01:50:42|26518.82
01:50:43|26518.82
01:50:44|26520.44
01:50:45|26520.44
01:50:47|26521.26
01:50:47|26521.25
01:50:49|26521.25
01:50:50|26521.25
01:50:51|26521.25
01:50:52|26520.16
01:50:53|26520.18
01:50:54|26520.18
01:50:56|26520.21
01:50:56|26520.21
01:50:58|26520.21
01:50:59|26521.94
01:51:00|26521.94
01:51:00|26521.94
01:51:02|26520.25
01:51:03|26520.25
01:51:04|26520.25
01:51:05|26522.48
01:51:06|26520.63
01:51:07|26520.19
01:51:08|26517.77
01:51:09|26518.19
01:51:10|26519.47
01:51:11|26519.47
01:51:12|26519.47
01:51:14|26518.5
01:51:14|26518.5
01:51:15|26518.5
01:51:16|26519.32
01:51:17|26519.31
01:51:18|26519.31
01:51:19|26518.32
01:51:20|26518.58
01:51:21|26519.25
01:51:22|26519.25
01:51:23|26518.51
01:51:25|26518.51
01:51:26|26519.67
01:51:26|26518.5
01:51:27|26517.79
01:51:28|26517.79
01:51:29|26517.79
01:51:30|26517.89
01:51:32|26518.49
01:51:33|26518.04
01:51:33|26517.61
01:51:34|26517.61
01:51:36|26517.61
01:51:36|26518.5
01:51:37|26517.71
01:51:39|26517.48
01:51:40|26517.48
01:51:41|26517.48
01:51:42|26517.48
01:51:43|26517.48
01:51:44|26518.66
01:51:45|26518.66
01:51:46|26518.64
01:51:47|26518.64
01:51:49|26518.92
01:51:49|26518.92
01:51:52|26518.12
01:51:52|26518.12
01:51:53|26518.12
01:51:54|26518.14
01:51:55|26518.14
01:51:57|26518.14
01:51:58|26518.14
01:51:59|26518.14
01:52:00|26518.29
01:52:01|26518.18
01:52:02|26518.18
01:52:03|26518.18
01:52:04|26518.18
01:52:05|26518.27
01:52:06|26518.45
01:52:07|26519.7
01:52:08|26519.71
01:52:09|26518.34
01:52:10|26514.6
01:52:11|26517.36
01:52:12|26515.87
01:52:13|26516.13
01:52:14|26516.14
01:52:15|26515.9
01:52:16|26515.9
01:52:17|26515.9
01:52:18|26518.68
01:52:19|26518.68
01:52:20|26518.68
01:52:21|26519.62
01:52:22|26520.
01:52:23|26519.34
01:52:24|26518.73
01:52:25|26518.73
01:52:26|26518.42
01:52:27|26516.84
01:52:28|26516.8
01:52:29|26516.73
01:52:30|26516.73
01:52:31|26516.78
01:52:32|26517.54
01:52:33|26517.54
01:52:34|26517.54
01:52:35|26517.54
01:52:36|26517.54
01:52:37|26517.54
01:52:38|26516.82
01:52:39|26516.82
01:52:40|26516.66
01:52:41|26516.82
01:52:42|26516.82
01:52:43|26516.82
01:52:44|26516.82
01:52:45|26518.78
01:52:46|26518.8
01:52:47|26518.75
01:52:48|26518.75
01:52:49|26520.
01:52:50|26519.96
01:52:52|26518.6
01:52:53|26518.8
01:52:54|26519.38
01:52:55|26520.
01:52:56|26522.75
01:52:57|26522.57
01:52:58|26521.2
01:52:59|26522.49
01:53:00|26522.49
01:53:01|26521.65
01:53:02|26523.23
01:53:03|26522.25
01:53:04|26522.25
01:53:05|26522.21
01:53:06|26522.21
01:53:08|26522.21
01:53:08|26522.21
01:53:09|26521.98
01:53:10|26520.42
01:53:11|26518.92
01:53:12|26519.34
01:53:13|26521.14
01:53:14|26519.56
01:53:15|26521.22
01:53:16|26521.22
01:53:17|26521.22
01:53:18|26521.22
01:53:19|26521.22
01:53:20|26521.22
01:53:21|26521.22
01:53:22|26521.22
01:53:32|26522.19
01:53:33|26522.32
01:53:34|26522.32
01:53:35|26522.32
01:53:36|26522.32
01:53:37|26522.32
01:53:38|26525.
01:53:39|26524.72
01:53:40|26526.49
01:53:41|26523.
01:53:42|26523.
01:53:43|26524.72
01:53:44|26524.72
01:53:45|26524.72
01:53:46|26524.72
01:53:47|26524.72
01:53:48|26523.93
01:53:49|26523.93
01:53:50|26523.91
01:53:52|26522.02
01:53:53|26523.86
01:53:54|26522.35
01:53:55|26522.76
01:53:56|26525.48
01:53:57|26525.32
01:53:58|26525.32
01:53:59|26525.66
01:54:00|26523.45
01:54:01|26523.45
01:54:02|26523.45
01:54:03|26523.45
01:54:04|26523.45
01:54:05|26523.54
01:54:06|26523.34
01:54:07|26521.55
01:54:08|26522.
01:54:09|26522.83
01:54:10|26521.82
01:54:11|26523.08
01:54:12|26523.08
01:54:13|26522.89
01:54:14|26522.94
01:54:15|26522.94
01:54:16|26522.41
01:54:18|26523.24
01:54:18|26523.24
01:54:19|26523.24
01:54:20|26523.24
01:54:21|26523.24
01:54:23|26523.76
01:54:23|26524.25
01:54:24|26524.26
01:54:25|26523.41
01:54:27|26523.41
01:54:27|26523.41
01:54:28|26523.41
01:54:29|26523.41
01:54:30|26523.41
01:54:31|26523.41
01:54:32|26523.41
01:54:33|26523.41
01:54:35|26523.41
01:54:35|26523.41
01:54:36|26523.12
01:54:37|26523.12
01:54:39|26521.81
01:54:40|26523.56
01:54:40|26523.49
01:54:42|26523.53
01:54:42|26523.53
01:54:43|26523.53
01:54:45|26523.53
01:54:45|26523.53
01:54:46|26523.53
01:54:47|26523.89
01:54:48|26523.89
01:54:49|26523.56
01:54:51|26523.56
01:54:52|26522.16
01:54:53|26522.2
01:54:54|26524.24
01:54:56|26524.22
01:54:56|26522.61
01:54:57|26522.61
01:54:58|26522.61
01:55:00|26522.61
01:55:00|26522.61
01:55:02|26522.61
01:55:03|26522.61
01:55:04|26520.13
01:55:05|26520.13
01:55:06|26520.13
01:55:07|26521.45
01:55:08|26521.45
01:55:09|26521.87
01:55:10|26521.87
01:55:10|26521.87
01:55:12|26521.87
01:55:13|26522.01
01:55:14|26522.01
01:55:15|26524.27
01:55:16|26524.27
01:55:17|26522.1
01:55:18|26522.1
01:55:19|26522.3
01:55:20|26522.19
01:55:21|26522.19
01:55:22|26522.19
01:55:23|26522.19
01:55:24|26522.19
01:55:25|26522.19
01:55:26|26522.19
01:55:27|26522.19
01:55:28|26522.19
01:55:29|26522.62
01:55:30|26522.62
01:55:31|26522.62
01:55:32|26522.62
01:55:33|26524.83
01:55:34|26523.05
01:55:35|26523.05
01:55:36|26524.84
01:55:37|26522.69
01:55:38|26524.96
01:55:39|26522.9
01:55:40|26522.92
01:55:41|26522.35
01:55:42|26522.35
01:55:43|26522.35
01:55:44|26522.35
01:55:45|26523.22
01:55:46|26524.96
01:55:47|26524.96
01:55:48|26524.96
01:55:49|26524.96
01:55:50|26524.96
01:55:51|26524.96
01:55:52|26522.98
01:55:53|26524.97
01:55:55|26524.96
01:55:56|26524.96
01:55:57|26524.96
01:55:58|26523.26
01:55:58|26523.26
01:56:00|26523.26
01:56:01|26523.26
01:56:02|26524.59
01:56:03|26524.59
01:56:04|26525.01
01:56:05|26525.01
01:56:06|26525.01
01:56:07|26522.04
01:56:08|26523.22
01:56:09|26521.45
01:56:10|26521.45
01:56:11|26522.74
01:56:12|26522.78
01:56:13|26522.78
01:56:14|26521.42
01:56:15|26522.8
01:56:16|26522.8
01:56:17|26523.92
01:56:18|26523.92
01:56:19|26524.06
01:56:20|26524.06
01:56:21|26524.06
01:56:22|26524.06
01:56:23|26524.06
01:56:24|26524.06
01:56:25|26524.06
01:56:26|26524.06
01:56:27|26524.06
01:56:29|26524.06
01:56:29|26524.06
01:56:30|26524.06
01:56:31|26524.06
01:56:32|26523.41
01:56:34|26523.41
01:56:34|26523.41
01:56:35|26524.06
01:56:37|26524.06
01:56:38|26524.06
01:56:39|26524.06
01:56:39|26524.06
01:56:40|26524.06
01:56:42|26522.65
01:56:43|26522.65
01:56:43|26522.82
01:56:45|26522.86
01:56:45|26522.86
01:56:46|26520.1
01:56:48|26519.02
01:56:49|26519.02
01:56:50|26519.02
01:56:51|26519.02
01:56:52|26519.01
01:56:53|26519.01
01:56:55|26519.01
01:56:55|26519.01
01:56:56|26519.01
01:56:58|26519.01
01:56:59|26519.84
01:57:00|26519.84
01:57:01|26519.84
01:57:02|26519.84
01:57:03|26519.84
01:57:04|26519.84
01:57:05|26519.71
01:57:05|26519.7
01:57:06|26518.17
01:57:08|26518.4
01:57:09|26519.92
01:57:10|26518.49
01:57:10|26519.88
01:57:12|26519.91
01:57:13|26519.91
01:57:14|26519.91
01:57:15|26519.91
01:57:16|26519.89
01:57:16|26519.89
01:57:18|26517.45
01:57:19|26517.45
01:57:20|26517.5
01:57:21|26517.5
01:57:21|26517.5
01:57:22|26517.5
01:57:24|26519.75
01:57:25|26517.55
01:57:26|26517.55
01:57:27|26517.55
01:57:27|26517.55
01:57:29|26519.12
01:57:30|26519.12
01:57:30|26519.12
01:57:31|26519.12
01:57:33|26519.12
01:57:34|26519.57
01:57:35|26519.57
01:57:36|26519.57
01:57:37|26515.3
01:57:38|26516.43
01:57:38|26516.43
01:57:40|26514.6
01:57:41|26514.54
01:57:42|26514.54
01:57:42|26514.54
01:57:44|26514.54
01:57:45|26514.54
01:57:46|26514.54
01:57:46|26514.54
01:57:48|26512.02
01:57:48|26512.02
01:57:50|26511.24
01:57:50|26512.51
01:57:52|26510.
01:57:53|26511.86
01:57:54|26511.86
01:57:55|26511.86
01:57:56|26510.62
01:57:57|26510.62
01:57:58|26510.62
01:57:59|26510.62
01:58:00|26510.62
01:58:01|26510.62
01:58:02|26510.62
01:58:03|26511.52
01:58:04|26510.01
01:58:05|26510.01
01:58:06|26510.01
01:58:08|26511.88
01:58:08|26510.39
01:58:10|26512.16
01:58:11|26512.16
01:58:11|26512.16
01:58:13|26512.16
01:58:14|26511.57
01:58:15|26511.57
01:58:16|26512.21
01:58:17|26512.21
01:58:18|26510.39
01:58:19|26511.74
01:58:20|26511.72
01:58:21|26511.66
01:58:22|26509.98
01:58:23|26509.48
01:58:24|26509.48
01:58:25|26509.48
01:58:26|26509.46
01:58:27|26508.21
01:58:28|26509.44
01:58:29|26509.44
01:58:30|26509.44
01:58:31|26509.44
01:58:32|26509.44
01:58:33|26509.42
01:58:34|26509.79
01:58:35|26509.79
01:58:36|26509.82
01:58:37|26509.82
01:58:38|26509.82
01:58:40|26509.82
01:58:41|26509.82
01:58:41|26508.86
01:58:42|26508.86
01:58:43|26508.86
01:58:44|26508.86
01:58:45|26509.05
01:58:47|26509.07
01:58:47|26508.01
01:58:48|26508.01
01:58:49|26508.01
01:58:51|26508.01
01:58:51|26508.
01:58:53|26508.
01:58:53|26508.
01:58:54|26507.69
01:58:57|26507.69
01:58:57|26508.61
01:58:58|26507.69
01:58:59|26506.11
01:59:00|26507.49
01:59:01|26507.49
01:59:03|26507.31
01:59:03|26505.2
01:59:05|26506.54
01:59:06|26505.2
01:59:07|26505.2
01:59:08|26506.07
01:59:09|26505.2
01:59:09|26505.
01:59:11|26504.04
01:59:11|26504.04
01:59:13|26505.36
01:59:14|26505.36
01:59:15|26505.36
01:59:16|26504.93
01:59:17|26504.93
01:59:18|26504.32
01:59:19|26502.5
01:59:20|26504.09
01:59:21|26502.5
01:59:22|26502.5
01:59:23|26502.37
01:59:24|26502.94
01:59:25|26502.94
01:59:26|26502.94
01:59:27|26503.88
01:59:28|26503.88
01:59:29|26505.51
01:59:30|26505.51
01:59:31|26504.6
01:59:32|26503.74
01:59:33|26503.74
01:59:34|26504.98
01:59:35|26505.58
01:59:36|26505.58
01:59:37|26505.58
01:59:38|26504.74
01:59:39|26504.74
01:59:40|26505.58
01:59:41|26505.58
01:59:42|26503.9
01:59:43|26503.9
01:59:44|26503.9
01:59:45|26503.9
01:59:46|26503.9
01:59:47|26503.06
01:59:48|26504.7
01:59:49|26504.68
01:59:50|26504.68
01:59:51|26504.68
01:59:53|26502.33
01:59:53|26502.33
01:59:54|26502.32
01:59:55|26502.32
01:59:56|26502.32
01:59:58|26503.98
01:59:59|26502.32
02:00:00|26502.32
02:00:01|26503.72
02:00:02|26502.35
02:00:04|26506.6
02:00:05|26504.38
02:00:05|26504.38
02:00:07|26503.02
02:00:08|26502.
02:00:08|26505.42
02:00:10|26505.33
02:00:11|26506.83
02:00:11|26504.6
02:00:12|26504.66
02:00:14|26504.66
02:00:14|26505.59
02:00:15|26505.17
02:00:16|26505.18
02:00:17|26505.18
02:00:18|26504.62
02:00:19|26504.61
02:00:21|26504.61
02:00:21|26504.61
02:00:22|26504.08
02:00:23|26504.08
02:00:24|26504.08
02:00:26|26504.08
02:00:26|26504.08
02:00:27|26504.08
02:00:28|26506.05
02:00:29|26506.8
02:00:30|26506.8
02:00:32|26507.28
02:00:33|26507.28
02:00:34|26506.17
02:00:34|26506.17
02:00:35|26508.05
02:00:37|26509.41
02:00:37|26506.79
02:00:38|26506.79
02:00:39|26506.86
02:00:41|26508.84
02:00:42|26508.84
02:00:42|26506.95
02:00:43|26506.95
02:00:44|26506.9
02:00:45|26506.85
02:00:47|26506.79
02:00:47|26507.55
02:00:48|26506.
02:00:49|26506.
02:00:50|26506.8
02:00:52|26505.06
02:00:52|26505.06
02:00:53|26505.49
02:00:54|26505.53
02:00:55|26504.24
02:00:57|26504.63
02:00:58|26504.63
02:00:59|26504.63
02:01:00|26504.63
02:01:01|26504.63
02:01:02|26504.63
02:01:03|26505.48
02:01:04|26505.07
02:01:05|26507.27
02:01:06|26507.27
02:01:07|26507.27
02:01:08|26507.27
02:01:09|26506.36
02:01:10|26506.36
02:01:11|26506.36
02:01:12|26506.36
02:01:13|26506.65
02:01:14|26506.65
02:01:15|26506.65
02:01:16|26506.65
02:01:17|26506.65
02:01:19|26506.65
02:01:19|26506.65
02:01:20|26506.65
02:01:22|26506.65
02:01:23|26506.65
02:01:24|26506.65
02:01:25|26506.65
02:01:26|26506.65
02:01:27|26506.65
02:01:28|26506.65
02:01:29|26506.65
02:01:30|26506.65
02:01:31|26506.36
02:01:32|26506.36
02:01:33|26507.32
02:01:34|26507.32
02:01:35|26507.32
02:01:36|26507.32
02:01:37|26507.32
02:01:38|26507.32
02:01:39|26507.32
02:01:40|26507.32
02:01:41|26507.24
02:01:42|26507.24
02:01:43|26506.02
02:01:44|26506.02
02:01:45|26505.65
02:01:46|26505.65
02:01:47|26505.65
02:01:48|26505.65
02:01:49|26505.65
02:01:50|26507.06
02:01:51|26506.19
02:01:52|26506.5
02:01:53|26506.68
02:01:54|26506.68
02:01:55|26510.21
02:01:56|26510.1
02:01:57|26510.
02:01:58|26510.45
02:02:00|26509.41
02:02:01|26509.41
02:02:02|26509.43
02:02:03|26511.99
02:02:04|26510.19
02:02:05|26510.18
02:02:06|26511.52
02:02:06|26511.52
02:02:08|26509.52
02:02:09|26509.52
02:02:10|26509.53
02:02:11|26509.53
02:02:11|26509.53
02:02:13|26509.53
02:02:14|26509.53
02:02:15|26507.52
02:02:16|26507.52
02:02:17|26507.52
02:02:18|26506.99
02:02:19|26506.99
02:02:20|26504.97
02:02:21|26504.97
02:02:22|26504.97
02:02:23|26506.05
02:02:24|26506.05
02:02:25|26506.05
02:02:26|26506.49
02:02:27|26506.54
02:02:28|26506.62
02:02:29|26506.64
02:02:30|26506.87
02:02:31|26507.
02:02:32|26507.44
02:02:33|26507.44
02:02:34|26507.44
02:02:35|26507.44
02:02:36|26507.43
02:02:37|26506.72
02:02:38|26507.42
02:02:39|26506.35
02:02:40|26507.41
02:02:41|26507.41
02:02:42|26507.41
02:02:43|26507.41
02:02:44|26505.53
02:02:45|26505.53
02:02:46|26505.53
02:02:47|26505.57
02:02:48|26505.63
02:02:49|26505.93
02:02:50|26505.93
02:02:51|26505.93
02:02:52|26507.11
02:02:53|26507.11
02:02:54|26507.11
02:02:55|26507.11
02:02:56|26507.11
02:02:57|26507.11
02:02:58|26507.11
02:02:59|26509.
02:03:01|26507.26
02:03:02|26509.45
02:03:03|26509.45
02:03:04|26509.45
02:03:05|26509.4
02:03:06|26509.37
02:03:07|26509.37
02:03:08|26509.15
02:03:09|26508.07
02:03:10|26509.47
02:03:11|26508.16
02:03:12|26509.46
02:03:13|26509.46
02:03:14|26509.46
02:03:15|26509.46
02:03:16|26509.45
02:03:17|26509.45
02:03:18|26508.33
02:03:19|26508.33
02:03:20|26508.33
02:03:21|26508.33
02:03:22|26509.46
02:03:23|26509.46
02:03:24|26509.68
02:03:25|26509.68
02:03:26|26509.58
02:03:27|26509.58
02:03:28|26509.58
02:03:29|26509.54
02:03:31|26510.96
02:03:32|26511.93
02:03:33|26512.76
02:03:34|26512.77
02:03:35|26512.17
02:03:36|26512.76
02:03:37|26512.16
02:03:38|26512.75
02:03:40|26504.
02:03:40|26504.
02:03:41|26504.46
02:03:42|26506.32
02:03:43|26506.32
02:03:44|26504.72
02:03:45|26504.72
02:03:46|26504.71
02:03:47|26504.71
02:03:48|26504.71
02:03:49|26504.71
02:03:50|26504.72
02:03:51|26505.7
02:03:52|26502.35
02:03:53|26502.35
02:03:54|26502.35
02:03:55|26502.35
02:03:56|26503.62
02:03:57|26503.65
02:03:58|26502.7
02:03:59|26503.96
02:04:00|26502.47
02:04:01|26502.47
02:04:02|26504.14
02:04:03|26504.14
02:04:04|26504.14
02:04:05|26504.14
02:04:06|26504.14
02:04:07|26504.14
02:04:08|26504.14
02:04:09|26503.11
02:04:11|26503.18
02:04:12|26504.1
02:04:13|26504.1
02:04:14|26504.1
02:04:15|26504.1
02:04:15|26503.38
02:04:17|26505.01
02:04:18|26505.01
02:04:19|26504.44
02:04:20|26504.44
02:04:21|26504.47
02:04:22|26504.86
02:04:23|26504.86
02:04:24|26506.21
02:04:24|26505.96
02:04:25|26505.96
02:04:27|26505.96
02:04:28|26505.96
02:04:29|26505.96
02:04:30|26505.96
02:04:31|26505.06
02:04:31|26506.
02:04:33|26505.07
02:04:34|26505.07
02:04:34|26505.07
02:04:36|26506.18
02:04:36|26506.18
02:04:38|26505.99
02:04:38|26505.99
02:04:40|26505.99
02:04:41|26505.99
02:04:42|26506.02
02:04:43|26506.02
02:04:44|26504.84
02:04:45|26504.84
02:04:46|26504.84
02:04:47|26504.84
02:04:47|26504.84
02:04:49|26504.84
02:04:50|26504.84
02:04:51|26504.84
02:04:52|26504.88
02:04:53|26504.88
02:04:54|26504.88
02:04:55|26508.06
02:04:56|26506.81
02:04:57|26506.81
02:04:58|26505.81
02:04:59|26505.82
02:05:00|26505.82
02:05:02|26505.82
02:05:03|26505.82
02:05:05|26504.06
02:05:05|26504.06
02:05:06|26504.06
02:05:07|26504.42
02:05:08|26504.42
02:05:10|26504.46
02:05:11|26504.49
02:05:12|26504.54
02:05:13|26504.54
02:05:14|26504.54
02:05:14|26505.31
02:05:16|26505.31
02:05:16|26505.7
02:05:18|26505.7
02:05:19|26505.7
02:05:20|26505.7
02:05:20|26505.7
02:05:22|26505.7
02:05:23|26505.7
02:05:23|26505.7
02:05:25|26505.99
02:05:25|26505.99
02:05:27|26505.99
02:05:27|26505.98
02:05:29|26505.98
02:05:29|26505.98
02:05:30|26505.98
02:05:32|26505.97
02:05:33|26505.13
02:05:34|26505.13
02:05:35|26506.23
02:05:36|26505.22
02:05:37|26505.22
02:05:38|26505.22
02:05:39|26505.24
02:05:40|26505.24
02:05:41|26505.24
02:05:41|26505.24
02:05:42|26505.24
02:05:44|26504.71
02:05:44|26505.91
02:05:46|26505.91
02:05:46|26504.93
02:05:48|26504.71
02:05:49|26504.71
02:05:50|26504.71
02:05:51|26504.71
02:05:52|26504.07
02:05:53|26504.07
02:05:54|26504.07
02:05:55|26504.07
02:05:56|26504.07
02:05:57|26504.07
02:05:58|26504.05
02:05:59|26504.05
02:06:00|26504.05
02:06:01|26504.05
02:06:02|26504.05
02:06:04|26504.05
02:06:04|26504.05
02:06:05|26504.02
02:06:06|26504.02
02:06:07|26504.02
02:06:08|26504.05
02:06:09|26504.04
02:06:11|26504.05
02:06:11|26504.59
02:06:13|26504.05
02:06:13|26504.05
02:06:15|26504.11
02:06:16|26504.11
02:06:17|26504.
02:06:17|26504.
02:06:19|26503.87
02:06:19|26503.87
02:06:21|26503.87
02:06:23|26503.87
02:06:23|26503.87
02:06:24|26503.87
02:06:25|26503.87
02:06:26|26503.87
02:06:27|26504.48
02:06:28|26503.87
02:06:29|26503.87
02:06:30|26503.87
02:06:32|26503.87
02:06:32|26503.87
02:06:33|26503.87
02:06:34|26503.87
02:06:35|26503.87
02:06:36|26504.4
02:06:38|26504.4
02:06:38|26503.75
02:06:39|26503.8
02:06:40|26503.8
02:06:41|26503.81
02:06:42|26502.46
02:06:44|26502.46
02:06:44|26502.46
02:06:45|26502.63
02:06:46|26502.12
02:06:47|26502.12
02:06:49|26502.12
02:06:50|26503.73
02:06:51|26503.59
02:06:52|26503.58
02:06:53|26503.58
02:06:54|26501.17
02:06:55|26501.05
02:06:56|26501.97
02:06:57|26501.95
02:06:58|26501.95
02:06:59|26501.95
02:07:00|26504.
02:07:01|26505.
02:07:02|26505.
02:07:03|26505.
02:07:04|26505.
02:07:06|26505.
02:07:06|26505.
02:07:07|26506.66
02:07:08|26506.62
02:07:09|26505.68
02:07:10|26506.42
02:07:11|26506.42
02:07:12|26506.4
02:07:13|26504.46
02:07:14|26506.14
02:07:15|26506.2
02:07:17|26506.15
02:07:17|26506.15
02:07:18|26506.15
02:07:19|26506.15
02:07:20|26506.15
02:07:22|26506.15
02:07:22|26506.15
02:07:23|26506.15
02:07:24|26506.21
02:07:26|26506.21
02:07:27|26506.21
02:07:28|26506.21
02:07:28|26506.21
02:07:29|26506.21
02:07:31|26504.95
02:07:32|26504.95
02:07:33|26504.95
02:07:34|26504.95
02:07:34|26504.95
02:07:36|26504.06
02:07:37|26504.06
02:07:38|26504.04
02:07:39|26504.04
02:07:40|26504.04
02:07:41|26501.
02:07:42|26501.
02:07:43|26501.
02:07:44|26501.37
02:07:45|26501.37
02:07:46|26501.37
02:07:47|26501.77
02:07:48|26501.77
02:07:49|26501.78
02:07:50|26502.34
02:07:51|26502.34
02:07:51|26501.94
02:07:52|26501.94
02:07:54|26501.95
02:07:55|26501.95
02:07:55|26501.95
02:07:57|26501.95
02:07:57|26501.95
02:07:58|26501.98
02:08:00|26501.98
02:08:00|26501.98
02:08:01|26501.98
02:08:02|26503.99
02:08:04|26502.38
02:08:06|26502.38
02:08:07|26502.38
02:08:08|26502.38
02:08:09|26503.09
02:08:10|26503.08
02:08:11|26503.08
02:08:12|26504.39
02:08:13|26504.39
02:08:14|26504.39
02:08:15|26504.39
02:08:16|26504.39
02:08:17|26506.
02:08:18|26505.19
02:08:19|26504.57
02:08:20|26505.38
02:08:21|26505.33
02:08:22|26505.33
02:08:23|26505.33
02:08:24|26505.01
02:08:25|26504.96
02:08:26|26504.95
02:08:27|26504.95
02:08:28|26504.95
02:08:29|26505.92
02:08:30|26505.92
02:08:31|26504.72
02:08:33|26504.46
02:08:33|26504.46
02:08:35|26504.46
02:08:35|26504.45
02:08:37|26504.45
02:08:38|26504.45
02:08:38|26504.11
02:08:39|26504.11
02:08:41|26504.11
02:08:41|26504.11
02:08:42|26504.11
02:08:44|26504.11
02:08:44|26504.78
02:08:45|26504.78
02:08:46|26503.87
02:08:47|26503.87
02:08:49|26503.87
02:08:50|26503.87
02:08:50|26503.87
02:08:52|26503.87
02:08:52|26503.26
02:08:54|26503.26
02:08:55|26503.27
02:08:56|26504.16
02:08:56|26504.16
02:08:57|26505.81
02:08:59|26504.84
02:08:59|26504.81
02:09:00|26504.81
02:09:01|26504.81
02:09:02|26504.81
02:09:03|26504.81
02:09:05|26504.81
02:09:06|26504.81
02:09:08|26504.81
02:09:08|26504.45
02:09:09|26504.11
02:09:11|26505.39
02:09:11|26505.39
02:09:12|26504.24
02:09:13|26505.24
02:09:14|26505.24
02:09:15|26505.2
02:09:16|26505.2
02:09:17|26505.2
02:09:18|26504.19
02:09:19|26504.19
02:09:20|26504.2
02:09:21|26505.25
02:09:22|26505.25
02:09:23|26504.27
02:09:24|26502.
02:09:25|26502.12
02:09:26|26502.12
02:09:27|26502.22
02:09:28|26502.08
02:09:29|26502.08
02:09:30|26502.39
02:09:31|26502.39
02:09:33|26502.08
02:09:33|26502.08
02:09:35|26502.08
02:09:36|26502.08
02:09:36|26503.58
02:09:38|26503.58
02:09:39|26503.58
02:09:39|26502.09
02:09:40|26502.09
02:09:42|26502.09
02:09:43|26502.94
02:09:44|26502.09
02:09:45|26502.1
02:09:46|26502.09
02:09:47|26502.09
02:09:48|26501.67
02:09:49|26501.67
02:09:50|26501.67
02:09:51|26501.67
02:09:52|26501.68
02:09:53|26501.68
02:09:54|26501.68
02:09:55|26501.68
02:09:56|26501.68
02:09:57|26501.68
02:09:58|26502.09
02:09:59|26502.09
02:10:00|26502.21
02:10:01|26502.08
02:10:02|26499.72
02:10:03|26499.72
02:10:04|26499.72
02:10:05|26499.53
02:10:07|26499.99
02:10:07|26501.92
02:10:08|26499.81
02:10:10|26500.06
02:10:10|26500.06
02:10:12|26500.06
02:10:13|26501.79
02:10:14|26501.79
02:10:14|26501.77
02:10:16|26501.76
02:10:17|26501.76
02:10:18|26501.76
02:10:19|26503.
02:10:20|26503.
02:10:21|26503.
02:10:22|26503.
02:10:23|26503.
02:10:24|26503.
02:10:25|26503.
02:10:26|26503.
02:10:27|26503.02
02:10:28|26503.02
02:10:29|26503.02
02:10:30|26501.7
02:10:31|26501.7
02:10:32|26501.72
02:10:33|26501.72
02:10:34|26501.72
02:10:35|26501.72
02:10:36|26501.43
02:10:37|26501.43
02:10:38|26502.
02:10:39|26499.87
02:10:40|26499.87
02:10:41|26499.87
02:10:42|26499.87
02:10:43|26499.87
02:10:44|26499.87
02:10:45|26499.87
02:10:46|26499.87
02:10:47|26499.93
02:10:48|26499.93
02:10:49|26502.
02:10:50|26501.02
02:10:51|26501.04
02:10:52|26500.63
02:10:53|26500.63
02:10:54|26500.63
02:10:55|26500.93
02:10:56|26501.03
02:10:57|26501.04
02:10:58|26501.11
02:10:59|26500.73
02:11:00|26500.74
02:11:01|26500.74
02:11:02|26500.74
02:11:03|26500.74
02:11:04|26500.74
02:11:05|26500.74
02:11:06|26500.74
02:11:07|26500.74
02:11:08|26500.74
02:11:10|26500.73
02:11:11|26500.73
02:11:12|26500.73
02:11:12|26500.73
02:11:13|26500.74
02:11:15|26502.75
02:11:16|26502.75
02:11:17|26500.74
02:11:18|26500.74
02:11:19|26500.74
02:11:19|26503.13
02:11:21|26501.46
02:11:21|26501.46
02:11:23|26501.46
02:11:24|26501.46
02:11:25|26503.3
02:11:26|26503.3
02:11:27|26503.3
02:11:28|26503.3
02:11:29|26503.3
02:11:30|26503.3
02:11:31|26503.3
02:11:31|26501.8
02:11:33|26501.8
02:11:33|26501.8
02:11:34|26501.8
02:11:36|26501.8
02:11:36|26501.8
02:11:38|26501.8
02:11:39|26501.8
02:11:40|26501.8
02:11:40|26501.8
02:11:41|26501.8
02:11:43|26501.8
02:11:43|26503.23
02:11:45|26503.23
02:11:46|26503.23
02:11:46|26503.23
02:11:47|26503.23
02:11:49|26503.23
02:11:50|26503.23
02:11:50|26501.88
02:11:51|26501.86
02:11:53|26501.86
02:11:54|26501.86
02:11:54|26501.86
02:11:56|26501.17
02:11:57|26501.17
02:11:57|26501.17
02:11:58|26500.98
02:11:59|26500.98
02:12:01|26501.14
02:12:02|26501.14
02:12:03|26501.14
02:12:03|26500.74
02:12:04|26500.74
02:12:05|26500.74
02:12:07|26501.19
02:12:07|26501.19
02:12:09|26501.19
02:12:10|26501.2
02:12:11|26501.2
02:12:12|26501.2
02:12:13|26501.2
02:12:14|26501.2
02:12:15|26501.2
02:12:16|26501.2
02:12:17|26501.31
02:12:18|26501.31
02:12:19|26501.31
02:12:20|26502.62
02:12:21|26502.62
02:12:22|26502.62
02:12:23|26502.62
02:12:24|26502.62
02:12:25|26502.62
02:12:26|26502.62
02:12:27|26502.62
02:12:28|26502.62
02:12:29|26502.62
02:12:30|26502.62
02:12:31|26502.62
02:12:32|26502.62
02:12:33|26502.62
02:12:34|26502.62
02:12:35|26502.62
02:12:36|26502.62
02:12:37|26502.62
02:12:38|26502.62
02:12:39|26502.62
02:12:40|26502.62
02:12:41|26502.62
02:12:42|26502.62
02:12:43|26502.62
02:12:44|26502.62
02:12:45|26502.62
02:12:46|26502.62
02:12:47|26502.62
02:12:48|26502.62
02:12:49|26502.62
02:12:51|26502.62
02:12:51|26501.37
02:12:52|26501.35
02:12:54|26501.35
02:12:55|26501.35
02:12:56|26501.35
02:12:57|26501.35
02:12:58|26501.35
02:12:59|26501.35
02:13:00|26501.35
02:13:01|26501.35
02:13:02|26501.35
02:13:03|26501.35
02:13:04|26501.35
02:13:05|26501.35
02:13:06|26501.35
02:13:07|26501.35
02:13:08|26501.35
02:13:10|26500.76
02:13:11|26500.76
02:13:12|26500.76
02:13:13|26500.76
02:13:14|26500.76
02:13:15|26500.76
02:13:16|26500.76
02:13:17|26500.76
02:13:18|26500.83
02:13:19|26500.83
02:13:20|26500.83
02:13:21|26500.83
02:13:22|26500.83
02:13:23|26500.83
02:13:24|26502.26
02:13:25|26501.25
02:13:26|26500.87
02:13:27|26500.87
02:13:28|26500.87
02:13:29|26500.87
02:13:30|26500.87
02:13:31|26500.87
02:13:32|26502.25
02:13:33|26500.9
02:13:35|26500.9
02:13:36|26500.9
02:13:37|26500.9
02:13:37|26500.9
02:13:38|26500.9
02:13:39|26500.9
02:13:41|26500.9
02:13:42|26502.25
02:13:42|26502.25
02:13:44|26502.25
02:13:44|26502.25
02:13:46|26502.25
02:13:47|26502.97
02:13:47|26501.02
02:13:49|26501.25
02:13:50|26501.25
02:13:51|26501.25
02:13:52|26500.81
02:13:53|26502.68
02:13:54|26502.7
02:13:55|26502.7
02:13:56|26502.7
02:13:57|26502.7
02:13:58|26502.7
02:13:59|26501.28
02:14:00|26501.28
02:14:02|26501.28
02:14:02|26501.28
02:14:03|26501.28
02:14:04|26501.28
02:14:05|26501.28
02:14:06|26501.28
02:14:07|26501.29
02:14:08|26501.29
02:14:09|26501.29
02:14:11|26501.29
02:14:12|26501.29
02:14:13|26501.29
02:14:15|26501.29
02:14:16|26501.29
02:14:17|26501.29
02:14:17|26501.29
02:14:19|26501.29
02:14:20|26501.29
02:14:21|26501.29
02:14:21|26501.29
02:14:22|26501.29
02:14:24|26501.29
02:14:25|26501.29
02:14:25|26501.29
02:14:27|26501.32
02:14:27|26501.32
02:14:28|26501.32
02:14:29|26501.32
02:14:31|26501.32
02:14:31|26501.32
02:14:32|26501.36
02:14:33|26501.36
02:14:35|26501.36
02:14:35|26501.36
02:14:37|26501.25
02:14:37|26501.25
02:14:39|26501.25
02:14:39|26501.26
02:14:41|26501.26
02:14:41|26502.46
02:14:42|26502.46
02:14:43|26502.45
02:14:44|26502.45
02:14:45|26502.45
02:14:46|26502.45
02:14:47|26502.45
02:14:48|26502.45
02:14:50|26502.45
02:14:51|26502.45
02:14:56|26502.45
02:14:57|26501.26
02:14:58|26501.26
02:14:59|26501.26
02:15:00|26501.26
02:15:01|26502.95
02:15:02|26503.07
02:15:03|26502.95
02:15:04|26502.95
02:15:05|26502.95
02:15:06|26502.95
02:15:07|26508.44
02:15:08|26508.
02:15:09|26508.34
02:15:10|26508.54
02:15:11|26507.71
02:15:13|26507.71
02:15:13|26507.71
02:15:15|26507.03
02:15:16|26507.07
02:15:17|26507.07
02:15:18|26508.54
02:15:19|26507.18
02:15:20|26507.16
02:15:21|26507.16
02:15:22|26507.03
02:15:23|26507.03
02:15:24|26505.43
02:15:25|26505.43
02:15:26|26505.43
02:15:27|26505.43
02:15:28|26505.43
02:15:29|26507.53
02:15:30|26506.
02:15:31|26506.
02:15:32|26506.
02:15:33|26506.
02:15:34|26506.
02:15:35|26506.
02:15:36|26506.
02:15:37|26506.
02:15:38|26506.
02:15:39|26505.66
02:15:40|26505.66
02:15:41|26505.66
02:15:42|26505.66
02:15:43|26506.
02:15:44|26506.
02:15:45|26506.
02:15:46|26506.
02:15:47|26506.8
02:15:48|26507.09
02:15:49|26507.09
02:15:50|26507.09
02:15:52|26507.09
02:15:52|26505.96
02:15:53|26505.96
02:15:54|26506.02
02:15:55|26506.02
02:15:57|26507.08
02:15:57|26507.08
02:15:58|26507.09
02:15:59|26507.09
02:16:00|26506.13
02:16:01|26506.13
02:16:02|26507.76
02:16:03|26507.76
02:16:04|26507.76
02:16:05|26507.76
02:16:06|26507.76
02:16:07|26507.76
02:16:08|26507.76
02:16:09|26506.23
02:16:10|26506.23
02:16:11|26507.98
02:16:13|26506.57
02:16:14|26506.57
02:16:15|26506.57
02:16:17|26506.57
02:16:18|26506.57
02:16:18|26506.57
02:16:19|26506.57
02:16:21|26506.57
02:16:21|26506.57
02:16:23|26506.57
02:16:24|26506.57
02:16:24|26506.57
02:16:26|26506.57
02:16:27|26506.57
02:16:28|26506.88
02:16:28|26506.88
02:16:30|26506.88
02:16:31|26507.92
02:16:31|26507.92
02:16:33|26507.92
02:16:34|26508.
02:16:35|26508.
02:16:36|26508.
02:16:37|26508.73
02:16:38|26508.73
02:16:39|26507.21
02:16:40|26507.21
02:16:41|26507.21
02:16:42|26507.21
02:16:43|26507.21
02:16:44|26507.21
02:16:46|26508.95
02:16:46|26508.95
02:16:47|26508.95
02:16:48|26508.95
02:16:50|26508.95
02:16:51|26508.95
02:16:52|26508.95
02:16:53|26507.65
02:16:54|26507.65
02:16:55|26507.65
02:16:55|26508.65
02:16:56|26508.65
02:16:58|26508.73
02:16:58|26508.73
02:16:59|26508.73
02:17:00|26510.59
02:17:02|26510.59
02:17:03|26510.6
02:17:04|26510.64
02:17:05|26510.64
02:17:06|26510.64
02:17:07|26517.
02:17:08|26518.
02:17:09|26516.33
02:17:10|26514.55
02:17:11|26514.55
02:17:12|26516.87
02:17:13|26516.87
02:17:14|26516.87
02:17:15|26517.98
02:17:16|26517.98
02:17:17|26517.98
02:17:18|26515.98
02:17:19|26517.89
02:17:20|26516.23
02:17:21|26517.07
02:17:22|26517.02
02:17:23|26517.82
02:17:25|26516.2
02:17:26|26517.03
02:17:27|26517.74
02:17:28|26517.
02:17:29|26517.
02:17:30|26516.99
02:17:31|26517.73
02:17:32|26518.
02:17:33|26518.
02:17:34|26519.27
02:17:35|26518.91
02:17:36|26519.5
02:17:37|26519.52
02:17:37|26519.52
02:17:39|26519.9
02:17:40|26519.9
02:17:41|26519.87
02:17:42|26519.87
02:17:43|26519.84
02:17:44|26518.29
02:17:45|26518.72
02:17:46|26518.17
02:17:47|26518.11
02:17:48|26518.69
02:17:49|26519.41
02:17:50|26519.41
02:17:51|26518.08
02:17:52|26517.59
02:17:53|26517.59
02:17:54|26517.59
02:17:55|26517.59
02:17:56|26518.05
02:17:57|26518.05
02:17:58|26518.05
02:17:59|26519.47
02:18:00|26519.47
02:18:01|26519.47
02:18:02|26519.47
02:18:03|26520.4
02:18:04|26520.39
02:18:05|26520.39
02:18:06|26520.39
02:18:07|26520.39
02:18:08|26520.39
02:18:09|26520.39
02:18:10|26519.06
02:18:11|26520.36
02:18:12|26520.36
02:18:13|26519.08
02:18:14|26519.08
02:18:16|26519.08
02:18:17|26519.09
02:18:17|26519.09
02:18:19|26519.09
02:18:20|26519.09
02:18:21|26519.09
02:18:22|26519.09
02:18:23|26519.09
02:18:24|26519.09
02:18:25|26519.09
02:18:26|26520.03
02:18:27|26520.03
02:18:28|26520.03
02:18:29|26520.03
02:18:30|26519.17
02:18:31|26519.11
02:18:32|26519.11
02:18:33|26519.11
02:18:34|26519.11
02:18:35|26519.11
02:18:36|26519.11
02:18:37|26519.16
02:18:38|26519.16
02:18:39|26519.16
02:18:41|26520.37
02:18:42|26519.19
02:18:42|26519.19
02:18:43|26519.19
02:18:44|26519.19
02:18:45|26519.19
02:18:46|26520.33
02:18:47|26520.33
02:18:49|26520.4
02:18:49|26520.6
02:18:51|26521.
02:18:51|26521.
02:18:52|26519.94
02:18:53|26522.
02:18:55|26522.
02:18:55|26522.
02:18:56|26522.
02:18:57|26521.06
02:18:58|26522.97
02:18:59|26521.32
02:19:00|26522.17
02:19:01|26522.17
02:19:03|26522.45
02:19:04|26522.45
02:19:05|26522.39
02:19:06|26519.7
02:19:07|26519.7
02:19:08|26519.62
02:19:09|26521.25
02:19:10|26521.18
02:19:11|26520.17
02:19:12|26520.17
02:19:13|26520.09
02:19:14|26520.09
02:19:15|26520.11
02:19:16|26520.11
02:19:18|26520.11
02:19:18|26520.11
02:19:20|26520.11
02:19:22|26520.21
02:19:23|26520.21
02:19:24|26520.21
02:19:25|26520.21
02:19:26|26520.21
02:19:26|26520.21
02:19:28|26520.34
02:19:29|26520.93
02:19:30|26520.93
02:19:31|26520.93
02:19:32|26520.93
02:19:33|26520.93
02:19:33|26520.93
02:19:34|26520.93
02:19:36|26520.93
02:19:37|26520.89
02:19:38|26520.86
02:19:39|26520.86
02:19:40|26521.04
02:19:41|26521.06
02:19:42|26521.06
02:19:43|26521.1
02:19:44|26521.73
02:19:45|26521.73
02:19:46|26521.77
02:19:47|26521.77
02:19:48|26521.77
02:19:49|26521.76
02:19:50|26521.76
02:19:51|26521.76
02:19:52|26521.47
02:19:53|26521.23
02:19:54|26521.57
02:19:55|26521.23
02:19:56|26521.23
02:19:57|26521.23
02:19:58|26521.21
02:19:59|26521.2
02:20:00|26521.33
02:20:01|26520.41
02:20:02|26523.23
02:20:03|26523.23
02:20:04|26522.78
02:20:05|26522.78
02:20:06|26522.78
02:20:08|26522.71
02:20:09|26522.71
02:20:09|26521.52
02:20:11|26522.58
02:20:12|26522.58
02:20:12|26521.51
02:20:13|26520.07
02:20:14|26520.07
02:20:15|26523.68
02:20:17|26523.68
02:20:18|26523.68
02:20:20|26523.68
02:20:20|26523.68
02:20:22|26523.65
02:20:23|26523.65
02:20:24|26523.68
02:20:25|26523.68
02:20:25|26523.68
02:20:27|26523.68
02:20:27|26523.68
02:20:29|26523.68
02:20:29|26523.68
02:20:30|26523.68
02:20:31|26522.21
02:20:33|26522.21
02:20:33|26522.21
02:20:35|26522.21
02:20:36|26522.21
02:20:37|26522.21
02:20:38|26522.21
02:20:39|26522.21
02:20:40|26520.
02:20:40|26520.25
02:20:42|26520.22
02:20:43|26520.22
02:20:43|26520.22
02:20:44|26520.25
02:20:45|26521.5
02:20:47|26520.33
02:20:48|26521.91
02:20:49|26521.91
02:20:50|26520.45
02:20:51|26520.45
02:20:52|26520.45
02:20:53|26520.46
02:20:54|26520.46
02:20:55|26520.46
02:20:56|26520.46
02:20:56|26522.89
02:20:57|26521.48
02:20:58|26521.48
02:21:00|26521.48
02:21:01|26521.48
02:21:01|26521.48
02:21:03|26521.5
02:21:04|26521.5
02:21:05|26521.94
02:21:05|26521.5
02:21:07|26521.53
02:21:08|26521.53
02:21:08|26521.53
02:21:09|26521.75
02:21:11|26521.75
02:21:11|26521.77
02:21:13|26521.77
02:21:13|26521.75
02:21:15|26521.75
02:21:15|26521.75
02:21:16|26521.75
02:21:19|26521.75
02:21:19|26521.75
02:21:20|26521.75
02:21:21|26521.75
02:21:22|26521.75
02:21:24|26522.
02:21:25|26522.
02:21:25|26521.78
02:21:27|26521.78
02:21:28|26521.78
02:21:29|26521.78
02:21:30|26521.78
02:21:31|26521.78
02:21:32|26521.78
02:21:33|26522.41
02:21:34|26522.41
02:21:35|26522.43
02:21:36|26522.43
02:21:37|26522.43
02:21:38|26522.43
02:21:39|26522.43
02:21:40|26521.79
02:21:42|26521.79
02:21:43|26521.79
02:21:43|26521.79
02:21:44|26522.69
02:21:45|26523.07
02:21:46|26523.07
02:21:47|26523.71
02:21:48|26523.71
02:21:49|26523.71
02:21:50|26523.71
02:21:52|26522.78
02:21:53|26522.77
02:21:53|26522.77
02:21:54|26522.77
02:21:55|26521.97
02:21:57|26521.97
02:21:57|26521.54
02:21:59|26520.57
02:21:59|26520.57
02:22:00|26520.6
02:22:02|26520.6
02:22:03|26521.84
02:22:13|26521.84
02:22:14|26522.62
02:22:15|26522.62
02:22:15|26522.62
02:22:17|26522.62
02:22:18|26522.62
02:22:20|26522.62
02:22:20|26522.62
02:22:22|26522.62
02:22:23|26522.62
02:22:24|26522.62
02:22:25|26522.62
02:22:26|26522.62
02:22:27|26522.62
02:22:27|26522.62
02:22:29|26520.56
02:22:30|26520.56
02:22:31|26520.64
02:22:32|26520.64
02:22:33|26520.64
02:22:34|26520.64
02:22:35|26520.64
02:22:36|26520.64
02:22:37|26520.7
02:22:38|26520.7
02:22:39|26520.7
02:22:40|26521.5
02:22:41|26522.51
02:22:42|26520.94
02:22:43|26521.01
02:22:44|26521.01
02:22:45|26521.03
02:22:46|26521.99
02:22:47|26521.99
02:22:48|26522.11
02:22:49|26524.55
02:22:50|26525.23
02:22:51|26519.29
02:22:52|26518.31
02:22:53|26519.99
02:22:54|26520.63
02:22:55|26520.74
02:22:56|26520.74
02:22:57|26520.74
02:22:58|26520.8
02:22:59|26520.81
02:23:00|26520.83
02:23:01|26520.83
02:23:02|26520.81
02:23:03|26520.86
02:23:04|26520.86
02:23:05|26521.02
02:23:06|26518.99
02:23:07|26521.11
02:23:08|26519.19
02:23:09|26519.92
02:23:10|26521.17
02:23:11|26519.09
02:23:12|26521.31
02:23:13|26521.34
02:23:14|26521.36
02:23:15|26521.37
02:23:16|26521.37
02:23:17|26521.37
02:23:19|26521.19
02:23:20|26521.18
02:23:21|26519.38
02:23:23|26514.38
02:23:23|26514.37
02:23:24|26510.29
02:23:25|26511.24
02:23:27|26511.67
02:23:27|26510.44
02:23:29|26510.44
02:23:29|26511.
02:23:30|26511.68
02:23:31|26511.68
02:23:33|26512.49
02:23:34|26512.49
02:23:34|26512.49
02:23:36|26512.49
02:23:36|26512.49
02:23:38|26512.49
02:23:39|26514.38
02:23:40|26515.1
02:23:41|26515.27
02:23:42|26515.15
02:23:43|26515.15
02:23:44|26514.56
02:23:45|26514.56
02:23:46|26514.56
02:23:47|26514.56
02:23:48|26514.56
02:23:49|26514.56
02:23:50|26514.56
02:23:51|26514.56
02:23:52|26514.52
02:23:53|26514.56
02:23:54|26514.52
02:23:55|26509.62
02:23:56|26510.44
02:23:57|26510.44
02:23:58|26511.02
02:23:59|26510.42
02:24:00|26510.31
02:24:01|26510.17
02:24:02|26510.98
02:24:03|26511.02
02:24:04|26511.02
02:24:05|26511.02
02:24:06|26511.02
02:24:07|26511.02
02:24:08|26511.02
02:24:09|26511.02
02:24:10|26510.
02:24:11|26510.05
02:24:12|26510.44
02:24:13|26510.44
02:24:14|26512.97
02:24:15|26512.97
02:24:17|26512.97
02:24:17|26512.98
02:24:18|26512.97
02:24:19|26512.97
02:24:21|26512.97
02:24:23|26512.97
02:24:23|26512.97
02:24:24|26512.97
02:24:25|26512.97
02:24:26|26512.97
02:24:27|26512.97
02:24:28|26512.97
02:24:29|26512.97
02:24:30|26512.97
02:24:31|26512.97
02:24:32|26512.97
02:24:33|26512.97
02:24:34|26511.22
02:24:35|26511.22
02:24:36|26510.34
02:24:37|26510.34
02:24:39|26510.34
02:24:39|26510.57
02:24:40|26510.59
02:24:41|26512.23
02:24:42|26512.23
02:24:43|26510.69
02:24:44|26510.69
02:24:45|26510.69
02:24:46|26510.69
02:24:47|26510.69
02:24:48|26510.69
02:24:50|26510.9
02:24:51|26510.9
02:24:51|26510.9
02:24:52|26511.28
02:24:54|26511.31
02:24:54|26512.81
02:24:55|26510.91
02:24:56|26510.91
02:24:57|26510.91
02:24:58|26510.91
02:24:59|26511.05
02:25:01|26511.05
02:25:01|26510.5
02:25:02|26510.29
02:25:03|26512.98
02:25:04|26510.86
02:25:06|26514.58
02:25:06|26512.33
02:25:07|26512.33
02:25:09|26512.88
02:25:10|26512.88
02:25:10|26513.06
02:25:11|26513.06
02:25:13|26513.11
02:25:13|26513.12
02:25:14|26513.12
02:25:15|26513.1
02:25:17|26513.08
02:25:17|26513.08
02:25:18|26513.08
02:25:19|26514.04
02:25:21|26514.62
02:25:22|26514.6
02:25:23|26514.6
02:25:25|26515.81
02:25:25|26515.81
02:25:26|26515.81
02:25:28|26515.24
02:25:29|26515.18
02:25:30|26515.18
02:25:30|26515.12
02:25:31|26515.12
02:25:33|26515.12
02:25:34|26515.12
02:25:35|26515.12
02:25:36|26515.12
02:25:37|26515.12
02:25:38|26515.
02:25:39|26513.99
02:25:40|26514.3
02:25:41|26514.35
02:25:42|26514.33
02:25:43|26514.35
02:25:44|26514.34
02:25:45|26513.77
02:25:46|26513.77
02:25:47|26512.45
02:25:48|26513.74
02:25:49|26513.74
02:25:50|26513.74
02:25:51|26513.74
02:25:52|26512.75
02:25:53|26514.38
02:25:54|26514.86
02:25:55|26514.86
02:25:56|26514.86
02:25:57|26514.86
02:25:58|26513.47
02:25:59|26513.47
02:26:00|26514.56
02:26:01|26512.98
02:26:02|26514.43
02:26:03|26514.43
02:26:04|26514.43
02:26:05|26514.43
02:26:06|26514.43
02:26:07|26514.43
02:26:08|26515.99
02:26:09|26516.71
02:26:10|26516.03
02:26:11|26516.17
02:26:12|26516.25
02:26:13|26516.25
02:26:14|26516.25
02:26:15|26516.25
02:26:16|26516.98
02:26:18|26516.98
02:26:18|26516.98
02:26:19|26515.29
02:26:20|26515.29
02:26:21|26515.29
02:26:23|26516.55
02:26:24|26516.3
02:26:25|26516.3
02:26:26|26516.3
02:26:27|26516.47
02:26:28|26516.47
02:26:29|26516.47
02:26:30|26516.47
02:26:31|26516.47
02:26:32|26516.47
02:26:33|26518.5
02:26:34|26518.5
02:26:35|26518.
02:26:36|26516.62
02:26:37|26516.61
02:26:38|26516.61
02:26:39|26516.61
02:26:41|26515.98
02:26:42|26515.98
02:26:42|26515.98
02:26:43|26517.49
02:26:44|26517.49
02:26:46|26517.49
02:26:47|26517.49
02:26:47|26517.49
02:26:49|26517.49
02:26:50|26517.49
02:26:50|26517.49
02:26:52|26517.49
02:26:52|26516.74
02:26:54|26516.74
02:26:55|26516.74
02:26:56|26516.74
02:26:57|26516.74
02:26:58|26516.74
02:26:58|26516.74
02:27:00|26517.48
02:27:01|26517.49
02:27:02|26517.49
02:27:04|26516.96
02:27:04|26516.8
02:27:05|26516.8
02:27:06|26516.8
02:27:08|26513.73
02:27:08|26513.73
02:27:09|26513.9
02:27:11|26513.99
02:27:11|26513.99
02:27:13|26515.97
02:27:13|26514.11
02:27:14|26514.11
02:27:15|26514.11
02:27:16|26514.9
02:27:17|26514.9
02:27:19|26514.9
02:27:19|26514.9
02:27:21|26513.88
02:27:22|26513.88
02:27:23|26513.94
02:27:24|26513.99
02:27:25|26514.06
02:27:26|26514.07
02:27:27|26514.12
02:27:28|26514.12
02:27:29|26514.12
02:27:30|26515.49
02:27:31|26515.49
02:27:32|26515.49
02:27:33|26516.73
02:27:34|26516.79
02:27:35|26516.79
02:27:36|26515.48
02:27:37|26515.48
02:27:38|26515.52
02:27:39|26515.52
02:27:40|26515.69
02:27:41|26515.73
02:27:42|26516.79
02:27:43|26515.7
02:27:44|26515.7
02:27:45|26515.7
02:27:46|26515.7
02:27:47|26515.7
02:27:48|26516.78
02:27:49|26516.78
02:27:51|26516.78
02:27:51|26516.78
02:27:52|26515.87
02:27:53|26515.21
02:27:54|26515.21
02:27:56|26515.21
02:27:57|26515.21
02:27:57|26515.21
02:27:58|26515.21
02:28:00|26515.21
02:28:01|26515.21
02:28:02|26515.21
02:28:03|26515.21
02:28:04|26515.21
02:28:05|26515.21
02:28:06|26514.98
02:28:07|26514.98
02:28:08|26515.22
02:28:09|26515.22
02:28:10|26515.03
02:28:11|26515.04
02:28:12|26516.04
02:28:13|26515.26
02:28:14|26515.26
02:28:15|26515.26
02:28:16|26515.57
02:28:18|26516.79
02:28:19|26516.79
02:28:20|26516.79
02:28:20|26516.79
02:28:21|26516.79
02:28:23|26515.83
02:28:23|26515.83
02:28:25|26515.83
02:28:26|26515.83
02:28:27|26515.83
02:28:28|26515.83
02:28:28|26515.83
02:28:30|26515.83
02:28:31|26515.83
02:28:32|26515.83
02:28:33|26515.83
02:28:34|26515.83
02:28:35|26515.83
02:28:35|26515.83
02:28:36|26515.83
02:28:38|26515.83
02:28:39|26515.83
02:28:40|26516.11
02:28:40|26516.2
02:28:42|26516.2
02:28:43|26516.2
02:28:44|26516.22
02:28:45|26516.22
02:28:47|26516.22
02:28:48|26516.22
02:28:49|26516.22
02:28:50|26516.22
02:28:51|26516.22
02:28:52|26515.41
02:28:52|26517.2
02:28:54|26517.68
02:28:55|26517.68
02:28:56|26517.68
02:28:57|26516.61
02:28:58|26516.61
02:28:59|26516.61
02:29:00|26515.69
02:29:01|26515.69
02:29:02|26515.69
02:29:03|26517.28
02:29:04|26517.3
02:29:05|26517.65
02:29:06|26516.65
02:29:08|26516.65
02:29:08|26517.04
02:29:09|26517.04
02:29:10|26517.09
02:29:11|26517.09
02:29:12|26517.09
02:29:13|26517.11
02:29:14|26517.11
02:29:15|26517.11
02:29:16|26517.13
02:29:17|26517.13
02:29:18|26517.13
02:29:19|26517.13
02:29:20|26517.15
02:29:21|26517.15
02:29:22|26517.15
02:29:23|26517.15
02:29:24|26517.15
02:29:25|26517.15
02:29:27|26517.15
02:29:28|26517.15
02:29:29|26517.15
02:29:33|26517.15
02:29:33|26517.15
02:29:34|26517.96
02:29:36|26517.96
02:29:37|26517.96
02:29:38|26517.21
02:29:39|26517.21
02:29:40|26516.05
02:29:41|26516.06
02:29:42|26517.83
02:29:43|26517.79
02:29:44|26517.79
02:29:45|26517.79
02:29:46|26516.46
02:29:47|26516.46
02:29:48|26516.46
02:29:49|26515.01
02:29:50|26515.01
02:29:51|26517.51
02:29:52|26515.1
02:29:53|26516.9
02:29:54|26516.89
02:29:55|26516.89
02:29:56|26517.06
02:29:57|26508.8
02:29:58|26510.58
02:29:59|26508.81
02:30:00|26508.81
02:30:01|26510.33
02:30:02|26511.6
02:30:03|26510.36
02:30:04|26513.62
02:30:05|26513.95
02:30:06|26513.68
02:30:07|26512.57
02:30:08|26512.21
02:30:09|26511.91
02:30:10|26510.5
02:30:11|26510.76
02:30:12|26510.76
02:30:13|26511.86
02:30:14|26511.86
02:30:15|26511.86
02:30:16|26511.86
02:30:17|26512.36
02:30:18|26512.36
02:30:20|26515.
02:30:20|26514.2
02:30:21|26514.2
02:30:22|26514.84
02:30:23|26514.84
02:30:24|26517.
02:30:26|26514.62
02:30:26|26514.62
02:30:28|26513.01
02:30:28|26513.01
02:30:30|26513.19
02:30:31|26513.24
02:30:32|26513.24
02:30:33|26512.32
02:30:35|26512.33
02:30:36|26512.34
02:30:37|26513.82
02:30:38|26512.37
02:30:39|26512.02
02:30:40|26512.03
02:30:41|26512.01
02:30:42|26512.01
02:30:43|26512.15
02:30:44|26512.15
02:30:45|26511.51
02:30:46|26511.71
02:30:48|26513.06
02:30:49|26513.06
02:30:49|26513.06
02:30:50|26512.08
02:30:51|26512.08
02:30:52|26513.
02:30:53|26513.
02:30:55|26511.92
02:30:55|26509.88
02:30:57|26510.02
02:30:58|26508.55
02:30:59|26508.61
02:31:00|26510.48
02:31:01|26508.64
02:31:02|26508.64
02:31:03|26509.77
02:31:03|26509.84
02:31:05|26508.19
02:31:05|26504.83
02:31:07|26506.67
02:31:08|26507.62
02:31:09|26505.75
02:31:09|26505.76
02:31:11|26504.75
02:31:11|26504.78
02:31:13|26505.49
02:31:14|26507.01
02:31:14|26506.98
02:31:16|26506.98
02:31:17|26506.35
02:31:18|26505.49
02:31:19|26505.49
02:31:20|26505.49
02:31:21|26505.49
02:31:22|26505.49
02:31:23|26505.49
02:31:24|26506.35
02:31:25|26505.49
02:31:26|26505.49
02:31:28|26505.49
02:31:29|26506.95
02:31:30|26507.99
02:31:31|26507.99
02:31:32|26507.99
02:31:33|26507.99
02:31:34|26507.99
02:31:35|26507.99
02:31:36|26507.99
02:31:37|26507.67
02:31:38|26507.67
02:31:39|26507.67
02:31:40|26507.67
02:31:41|26507.67
02:31:42|26507.67
02:31:43|26507.68
02:31:44|26507.68
02:31:45|26507.68
02:31:46|26507.68
02:31:47|26507.68
02:31:48|26507.68
02:31:49|26507.68
02:31:50|26507.68
02:31:51|26507.68
02:31:52|26506.64
02:31:53|26506.64
02:31:54|26506.64
02:31:55|26506.66
02:31:56|26506.66
02:31:57|26506.66
02:31:59|26509.
02:31:59|26509.
02:32:00|26508.28
02:32:02|26508.28
02:32:02|26508.
02:32:03|26508.
02:32:05|26508.
02:32:06|26508.
02:32:07|26508.32
02:32:08|26508.32
02:32:09|26506.38
02:32:10|26505.7
02:32:11|26505.7
02:32:12|26505.78
02:32:13|26505.8
02:32:14|26505.8
02:32:15|26505.8
02:32:16|26505.8
02:32:17|26505.8
02:32:18|26505.8
02:32:19|26505.88
02:32:20|26505.88
02:32:21|26505.88
02:32:23|26505.88
02:32:23|26507.64
02:32:24|26508.32
02:32:25|26508.32
02:32:26|26508.32
02:32:27|26508.32
02:32:29|26508.07
02:32:30|26508.07
02:32:31|26505.79
02:32:31|26505.79
02:32:33|26505.99
02:32:34|26505.99
02:32:35|26505.99
02:32:36|26505.99
02:32:37|26505.99
02:32:38|26505.25
02:32:40|26505.25
02:32:40|26505.64
02:32:41|26505.64
02:32:42|26505.64
02:32:43|26505.64
02:32:44|26506.55
02:32:45|26505.65
02:32:46|26505.65
02:32:47|26506.96
02:32:48|26506.96
02:32:49|26506.96
02:32:51|26506.96
02:32:51|26506.96
02:32:52|26505.65
02:32:53|26505.66
02:32:54|26505.66
02:32:55|26505.66
02:32:56|26505.66
02:32:57|26505.66
02:32:58|26505.67
02:33:00|26505.67
02:33:00|26505.67
02:33:01|26505.38
02:33:02|26501.02
02:33:03|26501.32
02:33:04|26501.52
02:33:05|26501.52
02:33:07|26501.52
02:33:07|26502.84
02:33:09|26500.58
02:33:09|26501.33
02:33:10|26501.32
02:33:11|26499.68
02:33:12|26499.73
02:33:13|26501.
02:33:15|26501.
02:33:15|26501.
02:33:17|26501.
02:33:18|26501.
02:33:19|26501.
02:33:20|26501.
02:33:21|26500.
02:33:22|26500.
02:33:23|26500.
02:33:24|26500.
02:33:25|26500.
02:33:26|26501.28
02:33:27|26501.28
02:33:28|26501.28
02:33:29|26501.28
02:33:30|26501.28
02:33:32|26498.79
02:33:33|26498.79
02:33:34|26498.85
02:33:35|26498.88
02:33:36|26498.88
02:33:37|26498.88
02:33:37|26499.1
02:33:39|26499.1
02:33:40|26499.1
02:33:41|26499.1
02:33:42|26499.1
02:33:43|26499.1
02:33:44|26500.11
02:33:45|26500.09
02:33:46|26500.09
02:33:47|26499.84
02:33:48|26497.56
02:33:49|26499.29
02:33:50|26497.56
02:33:51|26497.55
02:33:52|26498.04
02:33:53|26498.04
02:33:54|26502.13
02:33:55|26502.13
02:33:56|26502.13
02:33:57|26502.13
02:33:59|26502.13
02:33:59|26500.
02:34:01|26499.45
02:34:02|26500.83
02:34:03|26500.83
02:34:04|26503.24
02:34:05|26503.37
02:34:06|26501.47
02:34:07|26501.03
02:34:08|26500.88
02:34:09|26500.88
02:34:10|26500.8
02:34:12|26499.44
02:34:12|26500.03
02:34:13|26501.67
02:34:14|26503.99
02:34:15|26503.98
02:34:16|26501.98
02:34:17|26501.06
02:34:18|26500.
02:34:19|26500.
02:34:20|26501.64
02:34:21|26501.83
02:34:22|26501.06
02:34:23|26500.96
02:34:24|26500.96
02:34:25|26501.46
02:34:26|26500.23
02:34:28|26501.45
02:34:28|26501.93
02:34:30|26501.79
02:34:31|26503.67
02:34:33|26502.57
02:34:34|26502.57
02:34:34|26502.57
02:34:36|26501.4
02:34:36|26501.4
02:34:37|26501.4
02:34:39|26501.4
02:34:40|26499.1
02:34:40|26499.31
02:34:42|26499.31
02:34:42|26499.31
02:34:43|26501.47
02:34:45|26501.47
02:34:45|26501.47
02:34:46|26501.47
02:34:48|26501.76
02:34:48|26501.77
02:34:49|26501.77
02:34:50|26501.77
02:34:51|26501.32
02:34:53|26500.01
02:34:53|26501.
02:34:55|26500.01
02:34:55|26500.01
02:34:57|26500.01
02:34:57|26500.01
02:34:59|26501.
02:35:00|26501.
02:35:01|26502.01
02:35:02|26503.59
02:35:03|26501.54
02:35:04|26503.69
02:35:05|26503.89
02:35:06|26503.89
02:35:08|26503.89
02:35:08|26503.89
02:35:09|26504.4
02:35:10|26503.18
02:35:11|26504.2
02:35:12|26504.2
02:35:13|26503.23
02:35:14|26503.23
02:35:15|26503.23
02:35:16|26503.23
02:35:17|26503.23
02:35:19|26503.23
02:35:19|26504.39
02:35:20|26504.03
02:35:21|26504.04
02:35:22|26504.36
02:35:23|26504.47
02:35:25|26505.5
02:35:26|26505.5
02:35:26|26504.06
02:35:28|26502.57
02:35:28|26503.03
02:35:29|26503.3
02:35:31|26500.85
02:35:32|26502.71
02:35:33|26500.99
02:35:33|26500.99
02:35:35|26500.99
02:35:36|26500.99
02:35:37|26500.99
02:35:38|26501.35
02:35:39|26502.27
02:35:40|26502.31
02:35:41|26502.31
02:35:43|26502.98
02:35:44|26502.98
02:35:45|26504.94
02:35:45|26505.23
02:35:46|26505.23
02:35:47|26505.64
02:35:48|26505.64
02:35:49|26505.64
02:35:50|26504.88
02:35:52|26505.19
02:35:53|26504.12
02:35:53|26504.12
02:35:54|26503.02
02:35:56|26503.08
02:35:56|26504.79
02:35:57|26504.79
02:35:58|26504.79
02:36:00|26504.79
02:36:00|26504.79
02:36:02|26504.79
02:36:02|26504.79
02:36:03|26502.
02:36:04|26502.45
02:36:05|26502.45
02:36:06|26502.09
02:36:07|26503.32
02:36:08|26500.89
02:36:09|26502.8
02:36:10|26500.8
02:36:11|26500.79
02:36:12|26500.79
02:36:14|26501.52
02:36:14|26501.52
02:36:15|26501.52
02:36:17|26501.52
02:36:17|26501.52
02:36:18|26501.76
02:36:20|26503.99
02:36:21|26503.99
02:36:21|26503.99
02:36:22|26503.99
02:36:23|26503.99
02:36:24|26503.99
02:36:26|26503.99
02:36:26|26503.99
02:36:27|26503.99
02:36:28|26503.99
02:36:29|26503.99
02:36:31|26503.99
02:36:32|26503.99
02:36:33|26504.77
02:36:34|26504.77
02:36:35|26504.77
02:36:36|26504.77
02:36:37|26504.77
02:36:38|26503.99
02:36:39|26503.99
02:36:40|26503.99
02:36:41|26503.99
02:36:51|26503.99
02:36:52|26502.83
02:36:53|26502.84
02:36:54|26502.84
02:36:55|26502.42
02:36:56|26502.42
02:36:57|26503.73
02:36:58|26503.73
02:36:59|26503.73
02:37:00|26503.73
02:37:01|26502.44
02:37:02|26502.95
02:37:03|26502.95
02:37:04|26502.95
02:37:05|26503.85
02:37:06|26503.85
02:37:08|26503.81
02:37:08|26503.81
02:37:09|26503.81
02:37:11|26502.81
02:37:12|26502.81
02:37:13|26503.
02:37:14|26503.02
02:37:15|26503.02
02:37:16|26503.02
02:37:17|26503.02
02:37:18|26503.04
02:37:19|26511.84
02:37:20|26512.
02:37:21|26512.01
02:37:22|26514.9
02:37:23|26515.63
02:37:24|26515.57
02:37:25|26515.89
02:37:26|26516.
02:37:27|26516.
02:37:28|26516.
02:37:29|26516.
02:37:30|26516.
02:37:31|26514.58
02:37:32|26515.54
02:37:33|26515.54
02:37:35|26514.39
02:37:36|26514.39
02:37:37|26514.5
02:37:38|26515.
02:37:39|26515.
02:37:40|26515.
02:37:41|26515.
02:37:42|26515.
02:37:43|26514.7
02:37:44|26514.88
02:37:45|26519.
02:37:46|26517.49
02:37:47|26517.87
02:37:48|26518.93
02:37:49|26518.88
02:37:50|26518.67
02:37:51|26518.75
02:37:52|26518.75
02:37:53|26519.91
02:37:54|26519.91
02:37:55|26519.91
02:37:56|26519.91
02:37:57|26520.
02:37:58|26520.
02:37:59|26520.
02:38:00|26518.
02:38:01|26522.31
02:38:02|26522.95
02:38:03|26521.76
02:38:04|26522.03
02:38:05|26522.03
02:38:06|26522.03
02:38:07|26522.95
02:38:08|26522.
02:38:09|26522.91
02:38:10|26522.92
02:38:11|26523.01
02:38:12|26522.9
02:38:13|26523.07
02:38:14|26523.07
02:38:15|26523.08
02:38:16|26523.07
02:38:17|26523.08
02:38:18|26523.08
02:38:19|26523.04
02:38:20|26525.61
02:38:21|26524.73
02:38:22|26524.73
02:38:23|26524.73
02:38:24|26525.
02:38:25|26525.12
02:38:26|26525.12
02:38:27|26525.1
02:38:28|26525.99
02:38:29|26525.99
02:38:30|26522.95
02:38:31|26525.16
02:38:32|26525.16
02:38:33|26525.16
02:38:35|26525.11
02:38:35|26524.92
02:38:36|26524.33
02:38:37|26524.33
02:38:38|26525.89
02:38:40|26525.18
02:38:41|26525.62
02:38:42|26525.4
02:38:43|26525.31
02:38:44|26523.2
02:38:45|26523.2
02:38:46|26525.31
02:38:47|26526.
02:38:48|26525.02
02:38:49|26525.23
02:38:50|26526.91
02:38:51|26526.91
02:38:52|26526.85
02:38:53|26526.95
02:38:54|26526.95
02:38:55|26526.01
02:38:56|26526.01
02:38:58|26526.01
02:38:58|26526.01
02:38:59|26526.01
02:39:00|26526.01
02:39:01|26526.01
02:39:03|26522.
02:39:03|26523.76
02:39:05|26523.88
02:39:06|26522.84
02:39:06|26522.84
02:39:08|26522.84
02:39:08|26522.83
02:39:09|26522.85
02:39:11|26521.2
02:39:12|26521.86
02:39:12|26521.86
02:39:14|26522.79
02:39:15|26521.12
02:39:15|26521.12
02:39:16|26521.51
02:39:17|26521.51
02:39:18|26523.43
02:39:20|26523.43
02:39:20|26523.43
02:39:21|26522.
02:39:22|26522.
02:39:23|26522.
02:39:24|26522.
02:39:25|26522.12
02:39:26|26522.12
02:39:28|26522.12
02:39:29|26522.12
02:39:29|26522.12
02:39:30|26522.16
02:39:31|26522.16
02:39:33|26526.97
02:39:34|26525.34
02:39:35|26525.34
02:39:37|26525.34
02:39:38|26525.34
02:39:38|26525.34
02:39:39|26525.34
02:39:40|26525.34
02:39:42|26524.03
02:39:42|26524.03
02:39:44|26523.1
02:39:45|26523.21
02:39:46|26523.14
02:39:47|26524.44
02:39:47|26524.44
02:39:48|26524.44
02:39:50|26522.94
02:39:51|26524.05
02:39:52|26524.05
02:39:53|26522.89
02:39:54|26524.
02:39:55|26524.
02:39:56|26524.
02:39:57|26524.
02:39:58|26524.
02:39:59|26524.
02:40:00|26524.
02:40:01|26523.19
02:40:02|26524.47
02:40:03|26524.02
02:40:04|26524.38
02:40:05|26524.38
02:40:06|26524.38
02:40:07|26522.21
02:40:08|26524.21
02:40:09|26524.46
02:40:10|26522.99
02:40:11|26522.99
02:40:12|26522.99
02:40:13|26522.77
02:40:14|26524.26
02:40:15|26524.25
02:40:16|26524.21
02:40:17|26524.24
02:40:18|26524.24
02:40:19|26524.24
02:40:20|26524.24
02:40:21|26524.42
02:40:22|26524.42
02:40:23|26524.42
02:40:24|26524.42
02:40:25|26524.42
02:40:26|26524.42
02:40:27|26524.42
02:40:28|26524.42
02:40:29|26524.42
02:40:30|26524.42
02:40:31|26522.1
02:40:32|26522.1
02:40:33|26526.98
02:40:34|26526.98
02:40:35|26526.98
02:40:36|26526.98
02:40:38|26526.98
02:40:38|26526.98
02:40:40|26526.98
02:40:40|26526.98
02:40:41|26524.84
02:40:43|26524.84
02:40:44|26523.59
02:40:45|26523.59
02:40:46|26523.91
02:40:47|26523.29
02:40:48|26523.91
02:40:48|26522.21
02:40:50|26522.21
02:40:51|26523.85
02:40:52|26523.85
02:40:53|26524.
02:40:54|26523.99
02:40:55|26523.99
02:40:56|26523.99
02:40:57|26523.99
02:40:58|26523.99
02:40:59|26523.99
02:41:01|26523.01
02:41:01|26523.01
02:41:02|26523.08
02:41:03|26523.08
02:41:04|26523.08
02:41:05|26523.08
02:41:06|26523.08
02:41:07|26523.08
02:41:08|26523.13
02:41:09|26523.13
02:41:10|26524.63
02:41:11|26524.4
02:41:12|26524.4
02:41:13|26522.59
02:41:14|26524.36
02:41:15|26522.82
02:41:16|26522.9
02:41:17|26522.9
02:41:18|26522.9
02:41:20|26522.9
02:41:21|26522.98
02:41:21|26522.98
02:41:23|26522.98
02:41:23|26522.98
02:41:24|26524.46
02:41:25|26523.36
02:41:26|26523.36
02:41:28|26523.36
02:41:29|26523.36
02:41:30|26523.36
02:41:31|26523.36
02:41:32|26523.36
02:41:32|26523.42
02:41:33|26523.42
02:41:34|26523.42
02:41:36|26523.42
02:41:37|26523.42
02:41:39|26523.42
02:41:40|26524.2
02:41:40|26524.2
02:41:42|26524.46
02:41:43|26524.46
02:41:44|26524.3
02:41:45|26524.3
02:41:46|26524.3
02:41:47|26524.49
02:41:47|26524.49
02:41:49|26524.33
02:41:50|26524.33
02:41:50|26524.49
02:41:52|26524.36
02:41:52|26524.35
02:41:54|26524.36
02:41:55|26524.36
02:41:56|26524.49
02:41:57|26524.39
02:41:58|26524.49
02:41:59|26525.99
02:42:00|26524.63
02:42:02|26524.63
02:42:02|26524.63
02:42:04|26524.63
02:42:05|26524.63
02:42:06|26524.63
02:42:07|26524.63
02:42:07|26524.63
02:42:09|26524.63
02:42:10|26524.63
02:42:11|26524.44
02:42:12|26524.44
02:42:13|26523.35
02:42:14|26523.42
02:42:15|26524.4
02:42:16|26523.45
02:42:17|26523.45
02:42:18|26524.44
02:42:19|26523.48
02:42:20|26523.48
02:42:21|26524.44
02:42:22|26524.31
02:42:23|26524.32
02:42:24|26524.44
02:42:25|26524.44
02:42:26|26524.44
02:42:27|26524.44
02:42:28|26524.44
02:42:29|26524.44
02:42:30|26524.44
02:42:31|26524.44
02:42:32|26524.44
02:42:33|26524.44
02:42:34|26524.44
02:42:35|26524.44
02:42:36|26524.44
02:42:37|26524.44
02:42:39|26524.44
02:42:40|26524.44
02:42:40|26524.44
02:42:41|26524.47
02:42:42|26527.39
02:42:43|26524.91
02:42:44|26525.24
02:42:46|26525.7
02:42:46|26525.7
02:42:47|26525.7
02:42:48|26525.7
02:42:49|26525.72
02:42:51|26525.72
02:42:51|26525.71
02:42:53|26525.32
02:42:54|26525.32
02:42:55|26526.71
02:42:55|26526.71
02:42:56|26526.71
02:42:57|26526.71
02:42:59|26526.71
02:42:59|26526.71
02:43:01|26526.71
02:43:02|26526.71
02:43:03|26526.71
02:43:03|26526.71
02:43:05|26526.71
02:43:06|26526.71
02:43:07|26526.71
02:43:08|26526.71
02:43:09|26526.71
02:43:10|26524.94
02:43:11|26524.94
02:43:12|26524.95
02:43:13|26524.95
02:43:14|26524.
02:43:15|26524.74
02:43:16|26526.05
02:43:17|26526.05
02:43:18|26526.05
02:43:19|26526.05
02:43:20|26526.05
02:43:21|26526.05
02:43:23|26526.05
02:43:23|26526.05
02:43:24|26526.05
02:43:25|26526.05
02:43:26|26528.72
02:43:28|26526.56
02:43:29|26527.95
02:43:30|26529.27
02:43:30|26528.5
02:43:31|26528.45
02:43:32|26527.2
02:43:33|26527.2
02:43:35|26527.2
02:43:35|26527.2
02:43:36|26527.2
02:43:37|26527.04
02:43:39|26527.02
02:43:40|26527.02
02:43:41|26526.47
02:43:42|26526.58
02:43:43|26526.58
02:43:44|26526.66
02:43:45|26527.34
02:43:46|26527.34
02:43:47|26529.11
02:43:48|26527.34
02:43:49|26527.34
02:43:50|26527.34
02:43:51|26527.34
02:43:52|26527.34
02:43:53|26527.04
02:43:54|26527.04
02:43:55|26527.04
02:43:56|26527.04
02:43:58|26527.04
02:43:58|26527.04
02:43:59|26528.74
02:44:00|26528.74
02:44:01|26526.
02:44:03|26527.47
02:44:04|26527.53
02:44:05|26527.53
02:44:05|26527.53
02:44:06|26527.99
02:44:08|26526.1
02:44:09|26526.1
02:44:09|26526.1
02:44:11|26526.08
02:44:12|26526.08
02:44:13|26526.53
02:44:14|26526.49
02:44:15|26526.48
02:44:16|26526.53
02:44:17|26526.53
02:44:18|26527.69
02:44:19|26527.51
02:44:20|26527.63
02:44:21|26527.61
02:44:22|26527.6
02:44:23|26529.53
02:44:24|26527.84
02:44:24|26529.91
02:44:26|26529.91
02:44:27|26528.31
02:44:28|26529.2
02:44:29|26529.2
02:44:30|26529.2
02:44:31|26529.2
02:44:32|26530.02
02:44:33|26530.02
02:44:34|26528.74
02:44:35|26528.74
02:44:36|26528.72
02:44:37|26528.72
02:44:38|26527.02
02:44:39|26527.03
02:44:40|26527.94
02:44:42|26527.
02:44:43|26527.8
02:44:43|26526.65
02:44:45|26526.65
02:44:46|26526.78
02:44:47|26527.99
02:44:48|26527.99
02:44:49|26527.99
02:44:49|26527.99
02:44:51|26527.99
02:44:52|26527.99
02:44:53|26526.8
02:44:54|26526.8
02:44:55|26526.83
02:44:56|26526.83
02:44:57|26526.83
02:44:58|26526.83
02:44:59|26526.83
02:45:00|26527.02
02:45:01|26527.12
02:45:02|26527.12
02:45:02|26528.91
02:45:03|26528.91
02:45:05|26528.91
02:45:06|26528.91
02:45:07|26528.17
02:45:08|26528.17
02:45:09|26528.17
02:45:10|26526.59
02:45:11|26526.59
02:45:12|26527.05
02:45:13|26527.05
02:45:14|26527.05
02:45:15|26526.99
02:45:16|26526.99
02:45:17|26527.
02:45:18|26527.
02:45:19|26526.
02:45:20|26526.
02:45:21|26526.
02:45:22|26529.71
02:45:23|26530.45
02:45:24|26529.63
02:45:25|26529.63
02:45:26|26530.82
02:45:27|26530.88
02:45:28|26530.88
02:45:29|26530.88
02:45:31|26530.88
02:45:31|26530.88
02:45:33|26530.88
02:45:33|26529.82
02:45:34|26529.82
02:45:35|26529.82
02:45:36|26529.82
02:45:37|26528.79
02:45:39|26527.
02:45:39|26527.
02:45:40|26527.37
02:45:42|26527.42
02:45:43|26527.08
02:45:44|26527.08
02:45:45|26527.08
02:45:46|26527.48
02:45:47|26527.48
02:45:48|26527.48
02:45:50|26527.48
02:45:50|26527.48
02:45:51|26527.58
02:45:52|26527.58
02:45:53|26527.08
02:45:54|26527.08
02:45:55|26527.08
02:45:56|26527.08
02:45:57|26527.37
02:45:58|26529.63
02:45:59|26529.87
02:46:00|26529.87
02:46:01|26528.
02:46:02|26527.45
02:46:03|26529.
02:46:04|26527.5
02:46:17|26527.5
02:46:18|26527.43
02:46:19|26527.43
02:46:20|26527.43
02:46:21|26527.42
02:46:22|26527.42
02:46:24|26528.84
02:46:24|26528.84
02:46:25|26528.84
02:46:26|26527.35
02:46:27|26527.35
02:46:29|26530.26
02:46:29|26531.
02:46:30|26531.
02:46:31|26531.
02:46:33|26531.
02:46:33|26531.
02:46:35|26528.85
02:46:35|26528.85
02:46:36|26528.85
02:46:37|26528.85
02:46:38|26528.85
02:46:39|26530.23
02:46:40|26530.23
02:46:41|26528.36
02:46:42|26530.09
02:46:44|26528.42
02:46:44|26528.42
02:46:46|26528.42
02:46:47|26528.42
02:46:48|26528.42
02:46:50|26528.15
02:46:51|26528.14
02:46:52|26528.14
02:46:53|26527.94
02:46:54|26529.37
02:46:55|26529.37
02:46:56|26529.37
02:46:57|26529.37
02:46:58|26529.37
02:46:59|26529.37
02:47:00|26529.37
02:47:01|26530.13
02:47:02|26530.13
02:47:03|26531.98
02:47:04|26528.
02:47:05|26529.18
02:47:07|26528.77
02:47:07|26529.1
02:47:08|26528.82
02:47:09|26528.8
02:47:10|26528.48
02:47:11|26527.82
02:47:13|26528.73
02:47:13|26527.51
02:47:14|26527.51
02:47:15|26528.51
02:47:16|26528.51
02:47:17|26526.55
02:47:19|26528.72
02:47:20|26528.7
02:47:21|26528.68
02:47:22|26528.73
02:47:23|26528.73
02:47:24|26528.73
02:47:25|26528.73
02:47:25|26528.73
02:47:26|26528.73
02:47:28|26528.73
02:47:29|26528.73
02:47:30|26528.73
02:47:31|26528.93
02:47:32|26527.52
02:47:33|26526.69
02:47:34|26526.69
02:47:35|26526.69
02:47:36|26527.99
02:47:37|26527.99
02:47:38|26528.
02:47:39|26526.54
02:47:40|26527.5
02:47:41|26527.51
02:47:42|26525.81
02:47:44|26527.64
02:47:45|26527.4
02:47:46|26521.52
02:47:47|26524.23
02:47:48|26524.14
02:47:49|26524.14
02:47:50|26524.14
02:47:51|26524.14
02:47:52|26524.14
02:47:53|26523.31
02:47:54|26523.41
02:47:55|26523.41
02:47:56|26525.22
02:47:57|26525.22
02:47:58|26525.22
02:47:59|26525.07
02:48:00|26525.07
02:48:01|26525.07
02:48:03|26525.07
02:48:03|26526.
02:48:04|26525.12
02:48:06|26525.12
02:48:06|26525.12
02:48:07|26525.12
02:48:08|26525.12
02:48:09|26525.12
02:48:10|26525.12
02:48:11|26525.12
02:48:13|26525.13
02:48:14|26525.34
02:48:15|26525.34
02:48:16|26525.34
02:48:17|26524.15
02:48:18|26524.15
02:48:19|26524.15
02:48:20|26526.66
02:48:21|26524.93
02:48:22|26524.93
02:48:23|26524.93
02:48:24|26524.93
02:48:26|26524.93
02:48:26|26526.48
02:48:27|26524.98
02:48:28|26524.98
02:48:29|26524.98
02:48:30|26524.98
02:48:31|26525.02
02:48:32|26525.02
02:48:33|26525.02
02:48:34|26525.02
02:48:35|26526.64
02:48:36|26530.7
02:48:37|26529.09
02:48:38|26529.09
02:48:39|26529.09
02:48:40|26529.09
02:48:41|26528.97
02:48:42|26528.97
02:48:44|26528.97
02:48:45|26528.36
02:48:46|26528.36
02:48:47|26528.36
02:48:48|26528.36
02:48:49|26528.9
02:48:50|26528.9
02:48:51|26528.9
02:48:52|26528.9
02:48:53|26529.39
02:48:54|26529.39
02:48:55|26529.39
02:48:56|26529.39
02:48:57|26529.39
02:48:59|26530.51
02:48:59|26530.51
02:49:00|26530.51
02:49:01|26529.97
02:49:03|26529.97
02:49:04|26529.97
02:49:04|26531.21
02:49:06|26531.17
02:49:07|26531.17
02:49:08|26531.17
02:49:08|26531.17
02:49:09|26529.86
02:49:10|26530.
02:49:11|26530.
02:49:13|26528.91
02:49:14|26528.91
02:49:15|26528.91
02:49:16|26528.91
02:49:17|26529.07
02:49:18|26529.07
02:49:19|26529.07
02:49:20|26529.07
02:49:21|26529.07
02:49:22|26529.07
02:49:23|26529.07
02:49:24|26530.72
02:49:25|26531.65
02:49:26|26531.58
02:49:27|26531.58
02:49:28|26530.81
02:49:29|26530.81
02:49:30|26530.81
02:49:31|26530.81
02:49:32|26530.81
02:49:33|26530.81
02:49:35|26529.01
02:49:35|26529.12
02:49:36|26529.12
02:49:37|26528.9
02:49:38|26528.9
02:49:39|26529.
02:49:40|26529.
02:49:41|26529.
02:49:42|26528.64
02:49:43|26528.62
02:49:45|26528.62
02:49:47|26528.62
02:49:48|26529.64
02:49:49|26529.64
02:49:49|26529.64
02:49:50|26531.61
02:49:52|26529.64
02:49:53|26531.02
02:49:54|26531.02
02:49:55|26531.02
02:49:55|26531.02
02:49:57|26529.7
02:49:58|26529.7
02:49:59|26529.7
02:50:00|26529.7
02:50:01|26529.7
02:50:01|26529.7
02:50:03|26529.7
02:50:04|26529.7
02:50:05|26529.7
02:50:06|26529.7
02:50:07|26529.7
02:50:07|26529.79
02:50:09|26529.82
02:50:10|26529.82
02:50:11|26529.86
02:50:11|26529.88
02:50:13|26529.93
02:50:13|26529.89
02:50:15|26530.98
02:50:15|26530.98
02:50:16|26530.98
02:50:18|26529.45
02:50:19|26529.45
02:50:20|26529.57
02:50:21|26529.57
02:50:22|26530.73
02:50:23|26528.31
02:50:24|26531.16
02:50:24|26529.31
02:50:25|26529.31
02:50:26|26529.31
02:50:28|26529.31
02:50:29|26529.31
02:50:30|26529.31
02:50:31|26530.03
02:50:32|26530.03
02:50:33|26530.03
02:50:34|26530.03
02:50:35|26530.03
02:50:36|26528.93
02:50:37|26528.93
02:50:38|26528.98
02:50:39|26529.02
02:50:40|26529.02
02:50:41|26529.02
02:50:42|26529.05
02:50:43|26529.05
02:50:44|26529.06
02:50:46|26529.06
02:50:47|26529.06
02:50:47|26530.12
02:50:48|26529.07
02:50:49|26529.07
02:50:50|26529.07
02:50:51|26529.07
02:50:52|26528.41
02:50:54|26529.91
02:50:56|26529.91
02:50:56|26529.91
02:50:57|26529.97
02:50:58|26529.97
02:50:59|26529.97
02:51:00|26529.91
02:51:01|26529.91
02:51:03|26529.89
02:51:03|26530.
02:51:05|26530.
02:51:06|26530.
02:51:06|26530.59
02:51:08|26530.59
02:51:08|26530.59
02:51:10|26530.59
02:51:10|26529.18
02:51:12|26529.18
02:51:12|26529.2
02:51:13|26529.23
02:51:15|26529.23
02:51:16|26529.23
02:51:16|26529.23
02:51:18|26527.31
02:51:19|26528.
02:51:20|26528.
02:51:21|26528.
02:51:21|26523.1
02:51:23|26523.14
02:51:23|26522.86
02:51:25|26521.47
02:51:26|26521.69
02:51:27|26521.69
02:51:28|26521.69
02:51:29|26522.01
02:51:30|26520.91
02:51:31|26522.87
02:51:32|26521.02
02:51:33|26522.1
02:51:34|26517.22
02:51:35|26519.47
02:51:37|26519.47
02:51:38|26521.01
02:51:39|26521.48
02:51:40|26521.48
02:51:41|26522.08
02:51:42|26520.51
02:51:43|26520.74
02:51:44|26521.88
02:51:45|26518.82
02:51:46|26517.93
02:51:47|26517.93
02:51:49|26518.28
02:51:49|26518.28
02:51:51|26519.54
02:51:52|26519.54
02:51:53|26518.7
02:51:54|26519.54
02:51:55|26519.54
02:51:56|26519.
02:51:57|26513.72
02:51:58|26513.87
02:51:59|26513.77
02:52:00|26514.31
02:52:01|26514.3
02:52:02|26514.52
02:52:03|26514.32
02:52:04|26514.32
02:52:05|26514.32
02:52:07|26515.68
02:52:08|26514.11
02:52:09|26514.03
02:52:10|26514.03
02:52:11|26513.05
02:52:11|26512.11
02:52:13|26513.18
02:52:13|26512.5
02:52:15|26512.5
02:52:15|26512.5
02:52:17|26512.5
02:52:18|26511.42
02:52:18|26511.42
02:52:20|26513.99
02:52:21|26513.97
02:52:22|26513.97
02:52:23|26513.97
02:52:24|26513.97
02:52:25|26512.08
02:52:26|26512.08
02:52:27|26512.08
02:52:28|26512.85
02:52:29|26512.85
02:52:30|26512.85
02:52:31|26512.85
02:52:32|26514.02
02:52:33|26515.34
02:52:34|26515.34
02:52:35|26515.34
02:52:36|26515.34
02:52:37|26514.68
02:52:38|26514.68
02:52:39|26514.66
02:52:40|26514.66
02:52:41|26514.66
02:52:42|26514.66
02:52:43|26514.66
02:52:44|26514.66
02:52:45|26514.66
02:52:46|26515.35
02:52:48|26515.35
02:52:49|26515.8
02:52:50|26515.8
02:52:51|26515.8
02:52:52|26515.42
02:52:53|26515.62
02:52:54|26515.62
02:52:55|26515.62
02:52:55|26515.62
02:52:57|26516.37
02:52:58|26516.37
02:52:59|26514.87
02:53:00|26515.
02:53:01|26516.26
02:53:02|26515.79
02:53:03|26516.11
02:53:04|26515.45
02:53:05|26515.42
02:53:06|26515.42
02:53:07|26515.42
02:53:08|26515.85
02:53:09|26516.06
02:53:10|26515.31
02:53:11|26515.29
02:53:12|26515.36
02:53:13|26514.92
02:53:14|26514.92
02:53:15|26514.29
02:53:16|26514.29
02:53:17|26514.29
02:53:18|26514.01
02:53:19|26515.82
02:53:20|26515.76
02:53:21|26515.76
02:53:22|26515.76
02:53:23|26515.76
02:53:24|26515.76
02:53:25|26515.76
02:53:26|26514.92
02:53:27|26515.39
02:53:28|26515.39
02:53:29|26515.34
02:53:30|26515.34
02:53:31|26515.24
02:53:32|26514.2
02:53:33|26514.2
02:53:34|26514.2
02:53:35|26514.2
02:53:36|26514.2
02:53:37|26514.2
02:53:38|26514.2
02:53:39|26515.15
02:53:40|26515.15
02:53:41|26515.59
02:53:42|26515.59
02:53:43|26515.59
02:53:44|26515.59
02:53:45|26515.59
02:53:46|26515.1
02:53:47|26515.1
02:53:48|26515.1
02:53:49|26515.1
02:53:51|26514.35
02:53:52|26514.35
02:53:52|26514.38
02:53:53|26514.23
02:53:54|26513.93
02:53:55|26513.93
02:53:56|26513.93
02:53:57|26513.93
02:53:58|26513.93
02:53:59|26514.36
02:54:00|26514.36
02:54:02|26514.36
02:54:02|26514.46
02:54:03|26514.46
02:54:04|26514.19
02:54:05|26514.21
02:54:06|26514.2
02:54:07|26514.2
02:54:08|26513.67
02:54:09|26513.67
02:54:10|26513.67
02:54:11|26513.67
02:54:12|26513.41
02:54:13|26513.41
02:54:14|26513.41
02:54:15|26513.41
02:54:16|26514.47
02:54:17|26514.47
02:54:18|26513.41
02:54:19|26513.41
02:54:20|26513.4
02:54:21|26513.4
02:54:23|26513.4
02:54:24|26513.41
02:54:24|26513.41
02:54:25|26513.41
02:54:27|26513.41
02:54:28|26513.41
02:54:29|26513.41
02:54:30|26513.43
02:54:31|26513.43
02:54:31|26512.84
02:54:33|26514.47
02:54:34|26514.47
02:54:35|26514.47
02:54:36|26514.47
02:54:37|26514.47
02:54:38|26513.52
02:54:39|26513.54
02:54:40|26513.54
02:54:41|26513.54
02:54:43|26513.54
02:54:44|26513.54
02:54:44|26513.54
02:54:45|26514.1
02:54:46|26514.1
02:54:47|26514.1
02:54:48|26514.1
02:54:50|26514.1
02:54:50|26514.98
02:54:52|26514.98
02:54:53|26514.08
02:54:54|26514.08
02:54:55|26514.68
02:54:56|26514.68
02:54:57|26514.68
02:54:58|26514.
02:54:59|26514.
02:55:00|26514.
02:55:01|26514.07
02:55:02|26514.07
02:55:03|26514.96
02:55:04|26514.96
02:55:05|26514.96
02:55:06|26514.96
02:55:07|26514.96
02:55:08|26514.96
02:55:09|26514.96
02:55:10|26514.13
02:55:11|26514.13
02:55:12|26514.13
02:55:13|26514.13
02:55:14|26514.13
02:55:15|26515.6
02:55:16|26515.6
02:55:17|26515.6
02:55:18|26514.27
02:55:19|26514.27
02:55:20|26516.
02:55:21|26516.
02:55:22|26516.
02:55:23|26516.
02:55:24|26516.
02:55:25|26516.
02:55:26|26516.
02:55:27|26516.
02:55:29|26514.83
02:55:29|26513.51
02:55:30|26513.51
02:55:31|26513.51
02:55:32|26514.42
02:55:33|26513.54
02:55:34|26513.54
02:55:35|26513.58
02:55:36|26513.58
02:55:37|26513.58
02:55:38|26513.58
02:55:39|26513.58
02:55:40|26513.64
02:55:41|26513.64
02:55:42|26513.64
02:55:43|26513.64
02:55:44|26513.64
02:55:45|26513.69
02:55:46|26513.69
02:55:47|26513.69
02:55:48|26513.69
02:55:49|26513.69
02:55:51|26513.69
02:55:52|26514.
02:55:53|26513.99
02:55:54|26513.99
02:55:55|26513.99
02:55:56|26513.99
02:55:57|26513.99
02:55:58|26513.54
02:55:59|26512.05
02:56:01|26511.47
02:56:01|26511.47
02:56:02|26511.47
02:56:03|26511.47
02:56:04|26512.02
02:56:05|26512.02
02:56:06|26512.37
02:56:08|26512.37
02:56:08|26512.37
02:56:10|26513.48
02:56:11|26513.22
02:56:12|26513.46
02:56:12|26513.46
02:56:14|26513.46
02:56:14|26513.46
02:56:16|26513.46
02:56:16|26513.48
02:56:18|26513.5
02:56:19|26513.47
02:56:20|26513.19
02:56:21|26513.19
02:56:22|26513.19
02:56:23|26513.2
02:56:24|26513.27
02:56:25|26512.92
02:56:26|26512.92
02:56:27|26512.92
02:56:28|26512.92
02:56:29|26512.92
02:56:30|26512.92
02:56:31|26512.92
02:56:32|26512.92
02:56:33|26512.92
02:56:34|26512.92
02:56:35|26513.77
02:56:36|26513.77
02:56:37|26513.77
02:56:38|26513.77
02:56:39|26513.77
02:56:40|26514.99
02:56:41|26514.99
02:56:42|26514.99
02:56:43|26514.99
02:56:44|26513.38
02:56:45|26513.38
02:56:46|26513.38
02:56:47|26514.97
02:56:48|26514.95
02:56:49|26513.21
02:56:50|26513.21
02:56:51|26513.21
02:56:53|26515.
02:56:54|26513.34
02:56:55|26513.34
02:56:55|26513.34
02:56:57|26513.34
02:56:57|26513.34
02:56:59|26513.34
02:57:00|26513.34
02:57:00|26513.34
02:57:02|26513.34
02:57:03|26513.34
02:57:04|26513.34
02:57:05|26513.34
02:57:06|26513.34
02:57:07|26513.34
02:57:07|26510.
02:57:08|26509.
02:57:10|26509.
02:57:11|26508.98
02:57:12|26508.98
02:57:13|26508.98
02:57:13|26508.99
02:57:14|26508.99
02:57:16|26508.99
02:57:17|26508.99
02:57:18|26508.99
02:57:19|26508.01
02:57:20|26508.01
02:57:21|26508.01
02:57:22|26508.02
02:57:23|26509.87
02:57:24|26509.87
02:57:25|26509.87
02:57:26|26509.85
02:57:26|26509.84
02:57:28|26509.84
02:57:29|26509.84
02:57:30|26509.84
02:57:31|26509.84
02:57:31|26509.84
02:57:33|26509.84
02:57:34|26509.84
02:57:35|26509.84
02:57:36|26509.84
02:57:36|26509.84
02:57:38|26509.84
02:57:39|26509.84
02:57:40|26509.84
02:57:41|26509.84
02:57:42|26509.84
02:57:43|26509.84
02:57:44|26511.15
02:57:45|26511.06
02:57:46|26511.28
02:57:47|26511.28
02:57:48|26511.28
02:57:49|26511.28
02:57:50|26511.28
02:57:51|26511.28
02:57:52|26511.51
02:57:53|26510.11
02:57:55|26512.
02:57:56|26512.56
02:57:57|26512.78
02:57:58|26512.78
02:57:59|26512.78
02:58:00|26512.78
02:58:01|26512.78
02:58:02|26512.
02:58:04|26512.
02:58:04|26512.
02:58:06|26516.01
02:58:07|26515.44
02:58:08|26516.71
02:58:09|26515.44
02:58:10|26515.44
02:58:11|26515.
02:58:12|26515.
02:58:13|26515.86
02:58:13|26515.86
02:58:15|26516.77
02:58:16|26516.77
02:58:17|26515.
02:58:18|26515.
02:58:19|26514.28
02:58:19|26515.81
02:58:20|26515.81
02:58:22|26515.81
02:58:23|26515.81
02:58:24|26516.
02:58:25|26516.
02:58:26|26516.
02:58:27|26516.
02:58:28|26516.
02:58:29|26516.
02:58:30|26516.
02:58:31|26516.
02:58:32|26516.
02:58:33|26516.
02:58:34|26516.
02:58:35|26516.
02:58:36|26516.
02:58:37|26516.
02:58:38|26516.
02:58:39|26516.
02:58:40|26516.
02:58:41|26516.
02:58:42|26513.49
02:58:43|26513.49
02:58:44|26513.49
02:58:45|26513.31
02:58:46|26512.01
02:58:47|26513.9
02:58:48|26513.85
02:58:49|26513.74
02:58:50|26513.78
02:58:51|26513.78
02:58:52|26513.49
02:58:53|26513.62
02:58:55|26515.77
02:58:55|26515.77
02:58:57|26515.77
02:58:58|26515.77
02:58:59|26515.77
02:59:00|26515.76
02:59:01|26515.76
02:59:03|26516.37
02:59:04|26516.37
02:59:05|26517.
02:59:06|26517.
02:59:07|26517.
02:59:08|26515.48
02:59:09|26516.56
02:59:10|26516.56
02:59:11|26515.57
02:59:12|26515.57
02:59:13|26515.57
02:59:14|26515.57
02:59:15|26515.57
02:59:17|26515.57
02:59:17|26515.57
02:59:18|26515.57
02:59:19|26515.67
02:59:20|26515.67
02:59:21|26515.67
02:59:22|26515.67
02:59:23|26515.67
02:59:24|26515.67
02:59:25|26512.38
02:59:26|26512.03
02:59:27|26512.03
02:59:28|26512.03
02:59:29|26512.03
02:59:30|26513.12
02:59:31|26513.12
02:59:32|26512.42
02:59:33|26513.31
02:59:34|26513.31
02:59:35|26513.31
02:59:36|26513.32
02:59:38|26513.13
02:59:39|26513.13
02:59:39|26513.43
02:59:40|26514.53
02:59:41|26513.5
02:59:42|26513.5
02:59:44|26513.5
02:59:44|26512.88
02:59:45|26513.
02:59:46|26512.93
02:59:47|26512.93
02:59:48|26512.93
02:59:49|26512.93
02:59:50|26512.93
02:59:51|26513.06
02:59:52|26513.13
02:59:53|26513.05
02:59:55|26512.86
02:59:56|26513.01
02:59:57|26513.01
02:59:58|26513.01
02:59:59|26513.
03:00:00|26513.64
03:00:01|26513.64
03:00:02|26513.98
03:00:03|26515.
03:00:04|26513.35
03:00:05|26513.49
03:00:06|26520.15
03:00:07|26520.13
03:00:08|26520.36
03:00:09|26520.36
03:00:10|26519.25
03:00:11|26517.64
03:00:12|26517.64
03:00:13|26519.12
03:00:14|26519.12
03:00:15|26519.12
03:00:17|26519.12
03:00:29|26519.12
03:00:30|26518.01
03:00:30|26518.
03:00:32|26517.68
03:00:33|26517.68
03:00:34|26517.75
03:00:35|26518.78
03:00:36|26517.65
03:00:36|26517.65
03:00:38|26517.65
03:00:39|26517.65
03:00:40|26518.83
03:00:41|26517.66
03:00:42|26517.67
03:00:43|26519.2
03:00:43|26517.91
03:00:45|26518.59
03:00:46|26518.35
03:00:47|26518.35
03:00:48|26518.35
03:00:49|26518.76
03:00:50|26518.76
03:00:51|26518.01
03:00:52|26518.01
03:00:53|26518.14
03:00:54|26518.14
03:00:55|26518.14
03:00:56|26518.14
03:00:57|26518.
03:00:58|26518.
03:00:59|26517.65
03:01:00|26517.64
03:01:01|26517.65
03:01:02|26518.8
03:01:03|26518.81
03:01:04|26518.16
03:01:05|26520.38
03:01:07|26518.
03:01:07|26518.
03:01:08|26519.
03:01:09|26518.02
03:01:10|26517.92
03:01:12|26518.05
03:01:12|26518.05
03:01:14|26518.05
03:01:14|26517.91
03:01:15|26518.05
03:01:16|26517.94
03:01:18|26518.08
03:01:18|26516.18
03:01:19|26514.
03:01:20|26514.38
03:01:21|26514.95
03:01:23|26514.1
03:01:23|26512.03
03:01:24|26510.
03:01:26|26511.27
03:01:27|26510.37
03:01:28|26509.27
03:01:29|26509.92
03:01:30|26509.92
03:01:30|26510.23
03:01:32|26510.23
03:01:33|26511.78
03:01:33|26511.78
03:01:35|26510.
03:01:36|26510.
03:01:37|26509.74
03:01:38|26510.49
03:01:39|26510.49
03:01:40|26510.49
03:01:41|26510.49
03:01:41|26510.49
03:01:43|26510.49
03:01:44|26510.49
03:01:45|26510.49
03:01:46|26511.24
03:01:47|26510.38
03:01:48|26511.07
03:01:49|26511.07
03:01:50|26508.05
03:01:51|26508.05
03:01:52|26508.09
03:01:53|26508.07
03:01:55|26508.07
03:01:55|26509.17
03:01:57|26509.24
03:01:57|26509.24
03:02:00|26508.3
03:02:01|26508.34
03:02:02|26509.81
03:02:03|26508.69
03:02:04|26508.69
03:02:05|26508.69
03:02:05|26508.69
03:02:07|26508.69
03:02:08|26508.69
03:02:08|26509.35
03:02:10|26509.35
03:02:11|26509.38
03:02:12|26510.29
03:02:13|26510.29
03:02:14|26509.67
03:02:15|26509.67
03:02:15|26509.67
03:02:16|26509.67
03:02:18|26509.67
03:02:18|26509.67
03:02:19|26509.78
03:02:20|26509.78
03:02:22|26509.8
03:02:23|26509.8
03:02:24|26509.8
03:02:25|26510.3
03:02:26|26509.81
03:02:27|26509.81
03:02:28|26509.81
03:02:29|26509.81
03:02:30|26509.81
03:02:31|26509.84
03:02:32|26509.84
03:02:33|26509.84
03:02:34|26509.84
03:02:35|26509.84
03:02:36|26509.84
03:02:37|26509.84
03:02:38|26509.84
03:02:39|26509.87
03:02:40|26509.87
03:02:41|26509.42
03:02:42|26509.42
03:02:43|26509.42
03:02:44|26509.42
03:02:45|26509.42
03:02:46|26509.42
03:02:47|26509.4
03:02:48|26508.98
03:02:49|26508.48
03:02:50|26508.48
03:02:51|26510.
03:02:52|26510.
03:02:53|26510.
03:02:55|26510.
03:02:56|26510.
03:02:56|26510.02
03:02:58|26510.02
03:03:00|26512.
03:03:01|26513.67
03:03:02|26513.9
03:03:03|26512.
03:03:04|26512.
03:03:05|26512.01
03:03:06|26512.01
03:03:07|26512.01
03:03:08|26512.02
03:03:10|26513.65
03:03:11|26513.
03:03:11|26513.
03:03:13|26513.28
03:03:14|26513.28
03:03:15|26513.28
03:03:15|26513.65
03:03:17|26512.1
03:03:18|26512.1
03:03:19|26512.1
03:03:20|26512.17
03:03:21|26513.62
03:03:22|26513.62
03:03:22|26513.62
03:03:24|26513.62
03:03:25|26513.62
03:03:26|26513.62
03:03:27|26513.62
03:03:28|26513.62
03:03:29|26513.62
03:03:30|26513.62
03:03:31|26513.62
03:03:32|26513.62
03:03:33|26513.62
03:03:34|26513.62
03:03:35|26513.62
03:03:36|26513.62
03:03:37|26513.62
03:03:38|26513.62
03:03:39|26513.62
03:03:41|26513.62
03:03:42|26513.51
03:03:42|26513.51
03:03:44|26513.51
03:03:44|26513.51
03:03:45|26513.51
03:03:46|26513.51
03:03:47|26512.46
03:03:48|26512.46
03:03:50|26512.52
03:03:50|26512.52
03:03:51|26512.52
03:03:52|26512.52
03:03:53|26512.57
03:03:54|26512.57
03:03:56|26513.62
03:03:56|26513.62
03:03:58|26513.62
03:03:59|26513.62
03:04:00|26513.46
03:04:01|26513.47
03:04:02|26513.47
03:04:03|26513.47
03:04:04|26513.65
03:04:05|26513.88
03:04:06|26515.88
03:04:07|26513.27
03:04:08|26512.62
03:04:09|26512.01
03:04:10|26512.01
03:04:12|26513.87
03:04:13|26513.87
03:04:13|26512.02
03:04:14|26512.02
03:04:16|26512.22
03:04:16|26512.22
03:04:18|26512.2
03:04:19|26512.2
03:04:20|26510.
03:04:20|26510.
03:04:22|26510.33
03:04:23|26510.33
03:04:24|26510.33
03:04:25|26510.33
03:04:25|26510.33
03:04:27|26510.33
03:04:28|26510.33
03:04:29|26510.33
03:04:30|26510.33
03:04:31|26511.26
03:04:32|26510.37
03:04:32|26511.18
03:04:33|26511.2
03:04:35|26510.44
03:04:35|26510.44
03:04:36|26510.64
03:04:37|26510.65
03:04:39|26509.52
03:04:40|26509.6
03:04:41|26509.57
03:04:42|26508.8
03:04:43|26508.8
03:04:44|26509.14
03:04:44|26509.16
03:04:45|26509.16
03:04:46|26509.16
03:04:48|26509.54
03:04:49|26509.62
03:04:50|26509.63
03:04:51|26509.63
03:04:52|26509.63
03:04:53|26509.85
03:04:54|26510.8
03:04:55|26510.8
03:04:56|26510.8
03:04:57|26510.79
03:04:58|26510.81
03:04:59|26510.81
03:05:01|26510.81
03:05:02|26510.81
03:05:03|26511.
03:05:04|26510.85
03:05:05|26510.85
03:05:06|26510.85
03:05:07|26510.85
03:05:08|26511.89
03:05:09|26511.89
03:05:10|26511.89
03:05:11|26510.78
03:05:12|26511.5
03:05:13|26511.5
03:05:14|26513.18
03:05:16|26513.18
03:05:16|26510.85
03:05:17|26510.86
03:05:18|26510.86
03:05:19|26510.8
03:05:21|26510.5
03:05:21|26510.5
03:05:22|26510.5
03:05:23|26510.5
03:05:25|26510.99
03:05:26|26513.91
03:05:26|26512.71
03:05:28|26512.71
03:05:29|26512.71
03:05:30|26512.71
03:05:30|26512.71
03:05:32|26512.71
03:05:32|26512.71
03:05:34|26512.71
03:05:34|26512.75
03:05:35|26512.75
03:05:37|26512.75
03:05:38|26512.75
03:05:39|26512.75
03:05:40|26512.75
03:05:41|26512.75
03:05:42|26512.75
03:05:43|26512.75
03:05:44|26512.75
03:05:45|26512.75
03:05:46|26512.75
03:05:47|26512.75
03:05:48|26512.75
03:05:49|26512.75
03:05:50|26512.75
03:05:51|26512.75
03:05:52|26512.75
03:05:53|26512.76
03:05:54|26512.76
03:05:55|26512.76
03:05:57|26512.76
03:05:57|26512.76
03:05:58|26512.76
03:05:59|26512.76
03:06:01|26512.76
03:06:02|26512.76
03:06:03|26512.76
03:06:04|26512.86
03:06:05|26512.86
03:06:06|26512.86
03:06:07|26512.86
03:06:08|26512.86
03:06:09|26512.86
03:06:10|26512.86
03:06:11|26511.94
03:06:12|26511.94
03:06:13|26511.94
03:06:15|26511.94
03:06:15|26511.94
03:06:16|26511.94
03:06:17|26511.94
03:06:18|26511.94
03:06:19|26511.94
03:06:20|26511.94
03:06:21|26511.94
03:06:22|26511.94
03:06:23|26510.94
03:06:24|26510.94
03:06:26|26510.94
03:06:27|26511.01
03:06:27|26511.01
03:06:28|26511.01
03:06:29|26511.01
03:06:30|26511.01
03:06:31|26511.26
03:06:32|26511.26
03:06:34|26511.26
03:06:35|26511.26
03:06:36|26511.35
03:06:37|26511.35
03:06:37|26511.35
03:06:38|26512.11
03:06:39|26512.12
03:06:40|26512.12
03:06:41|26512.12
03:06:43|26512.12
03:06:44|26512.12
03:06:44|26512.12
03:06:46|26512.12
03:06:46|26512.12
03:06:47|26512.12
03:06:48|26512.12
03:06:50|26512.12
03:06:51|26512.12
03:06:52|26512.12
03:06:53|26511.65
03:06:54|26511.65
03:06:55|26511.68
03:06:55|26511.68
03:06:56|26511.68
03:06:57|26511.68
03:06:59|26511.68
03:06:59|26511.68
03:07:00|26511.68
03:07:02|26511.77
03:07:03|26511.77
03:07:04|26511.77
03:07:05|26511.77
03:07:06|26511.77
03:07:07|26511.77
03:07:08|26511.77
03:07:09|26511.77
03:07:11|26511.77
03:07:11|26511.77
03:07:12|26511.77
03:07:13|26511.77
03:07:14|26511.77
03:07:15|26511.77
03:07:16|26511.77
03:07:17|26511.77
03:07:18|26511.77
03:07:19|26511.77
03:07:20|26511.77
03:07:22|26511.77
03:07:22|26511.77
03:07:24|26511.76
03:07:24|26511.76
03:07:25|26511.76
03:07:26|26511.76
03:07:27|26511.76
03:07:28|26512.09
03:07:30|26512.09
03:07:30|26512.09
03:07:32|26512.09
03:07:33|26512.09
03:07:33|26512.09
03:07:34|26512.09
03:07:35|26512.09
03:07:37|26512.09
03:07:38|26512.09
03:07:39|26512.09
03:07:40|26511.77
03:07:41|26511.77
03:07:42|26511.8
03:07:43|26511.8
03:07:44|26511.8
03:07:45|26511.8
03:07:46|26511.8
03:07:47|26511.83
03:07:48|26511.83
03:07:49|26511.83
03:07:50|26511.83
03:07:51|26511.83
03:07:52|26512.04
03:07:53|26510.35
03:07:54|26510.35
03:07:55|26510.45
03:07:56|26510.45
03:07:57|26510.45
03:07:58|26511.
03:07:59|26512.28
03:08:00|26512.28
03:08:01|26512.28
03:08:02|26512.28
03:08:03|26512.28
03:08:04|26512.28
03:08:05|26512.28
03:08:06|26512.28
03:08:07|26516.87
03:08:08|26516.39
03:08:09|26516.7
03:08:10|26516.7
03:08:11|26517.02
03:08:12|26517.02
03:08:13|26517.12
03:08:14|26517.15
03:08:15|26517.14
03:08:16|26517.14
03:08:17|26517.14
03:08:18|26516.35
03:08:19|26516.35
03:08:20|26516.49
03:08:21|26516.49
03:08:22|26516.55
03:08:23|26516.55
03:08:24|26516.55
03:08:25|26516.56
03:08:27|26516.56
03:08:27|26516.56
03:08:28|26516.56
03:08:29|26516.56
03:08:30|26516.56
03:08:31|26516.56
03:08:32|26516.56
03:08:33|26516.56
03:08:34|26516.56
03:08:35|26516.56
03:08:36|26516.56
03:08:38|26516.56
03:08:38|26516.56
03:08:39|26516.56
03:08:40|26516.56
03:08:41|26516.56
03:08:42|26516.56
03:08:44|26520.3
03:08:45|26519.88
03:08:46|26521.9
03:08:47|26520.84
03:08:48|26522.72
03:08:49|26523.
03:08:50|26523.
03:08:51|26523.
03:08:52|26523.
03:08:53|26521.28
03:08:54|26521.87
03:08:55|26521.87
03:08:56|26520.98
03:08:57|26520.98
03:08:58|26520.98
03:08:59|26520.98
03:09:00|26520.
03:09:01|26520.
03:09:02|26520.36
03:09:04|26520.57
03:09:04|26521.37
03:09:06|26521.37
03:09:07|26521.37
03:09:07|26521.24
03:09:09|26521.24
03:09:10|26520.29
03:09:11|26520.86
03:09:12|26520.94
03:09:13|26520.94
03:09:14|26521.
03:09:15|26521.
03:09:16|26521.
03:09:17|26521.
03:09:18|26521.
03:09:19|26521.
03:09:21|26521.
03:09:21|26521.
03:09:22|26521.
03:09:23|26521.45
03:09:25|26521.45
03:09:26|26521.18
03:09:27|26521.22
03:09:28|26521.22
03:09:29|26521.17
03:09:30|26521.17
03:09:31|26521.17
03:09:32|26521.17
03:09:32|26521.17
03:09:34|26521.17
03:09:35|26521.17
03:09:36|26521.22
03:09:37|26521.22
03:09:38|26521.19
03:09:39|26521.07
03:09:40|26521.07
03:09:41|26521.21
03:09:42|26521.16
03:09:43|26521.08
03:09:44|26521.18
03:09:45|26520.32
03:09:46|26520.32
03:09:46|26520.32
03:09:48|26520.32
03:09:48|26520.32
03:09:50|26520.32
03:09:51|26520.48
03:09:52|26520.48
03:09:53|26520.48
03:09:54|26521.07
03:09:55|26521.07
03:09:55|26521.07
03:09:57|26521.99
03:09:58|26521.99
03:09:59|26521.99
03:10:00|26523.26
03:10:01|26521.85
03:10:02|26522.92
03:10:03|26522.82
03:10:04|26522.82
03:10:05|26521.91
03:10:06|26522.65
03:10:07|26522.7
03:10:08|26522.7
03:10:09|26522.7
03:10:10|26522.7
03:10:11|26522.49
03:10:12|26523.25
03:10:13|26522.87
03:10:14|26520.21
03:10:15|26522.84
03:10:16|26522.34
03:10:17|26522.34
03:10:18|26523.06
03:10:19|26523.06
03:10:20|26523.06
03:10:21|26523.06
03:10:22|26523.06
03:10:23|26523.06
03:10:24|26523.06
03:10:25|26523.06
03:10:26|26521.63
03:10:27|26521.64
03:10:28|26522.87
03:10:29|26522.87
03:10:30|26522.87
03:10:32|26522.87
03:10:32|26522.87
03:10:33|26522.87
03:10:34|26521.96
03:10:35|26521.61
03:10:37|26521.61
03:10:37|26521.61
03:10:39|26521.61
03:10:40|26521.61
03:10:41|26521.61
03:10:41|26521.7
03:10:42|26521.69
03:10:44|26523.56
03:10:44|26522.5
03:10:45|26522.59
03:10:46|26522.59
03:10:48|26522.59
03:10:48|26522.59
03:10:49|26522.59
03:10:50|26522.59
03:10:51|26522.59
03:10:52|26522.59
03:10:53|26521.85
03:10:54|26522.55
03:10:55|26521.85
03:10:57|26522.15
03:10:58|26522.15
03:10:58|26522.15
03:10:59|26522.15
03:11:00|26522.44
03:11:01|26522.44
03:11:03|26522.44
03:11:04|26522.44
03:11:04|26522.44
03:11:06|26522.44
03:11:06|26522.44
03:11:08|26522.44
03:11:08|26522.44
03:11:09|26522.44
03:11:11|26522.25
03:11:11|26522.25
03:11:12|26522.06
03:11:14|26521.88
03:11:15|26522.02
03:11:15|26522.02
03:11:16|26522.02
03:11:18|26522.36
03:11:19|26522.38
03:11:19|26522.38
03:11:21|26522.38
03:11:22|26522.38
03:11:22|26522.38
03:11:23|26522.17
03:11:25|26522.17
03:11:26|26522.61
03:11:27|26522.61
03:11:27|26522.79
03:11:29|26522.79
03:11:29|26522.79
03:11:31|26522.79
03:11:31|26522.79
03:11:32|26522.79
03:11:34|26524.35
03:11:35|26523.62
03:11:36|26523.62
03:11:37|26523.62
03:11:38|26523.62
03:11:39|26524.94
03:11:40|26524.94
03:11:41|26524.94
03:11:42|26524.94
03:11:43|26524.14
03:11:44|26524.53
03:11:45|26527.79
03:11:46|26528.99
03:11:46|26528.
03:11:48|26528.
03:11:48|26528.
03:11:50|26528.81
03:11:51|26525.52
03:11:52|26527.54
03:11:52|26525.55
03:11:54|26526.43
03:11:55|26526.43
03:11:55|26526.47
03:11:57|26526.49
03:11:58|26526.49
03:11:59|26526.49
03:12:00|26526.49
03:12:01|26526.49
03:12:02|26526.49
03:12:03|26526.49
03:12:03|26526.49
03:12:05|26526.49
03:12:05|26526.49
03:12:07|26526.49
03:12:09|26526.49
03:12:10|26526.49
03:12:11|26526.2
03:12:12|26526.2
03:12:12|26526.02
03:12:14|26526.99
03:12:15|26526.99
03:12:16|26526.99
03:12:17|26526.99
03:12:18|26527.
03:12:18|26527.
03:12:20|26527.
03:12:21|26527.
03:12:21|26527.
03:12:23|26527.
03:12:24|26527.
03:12:24|26527.
03:12:25|26527.
03:12:27|26526.77
03:12:28|26526.77
03:12:28|26527.88
03:12:30|26527.88
03:12:30|26527.88
03:12:31|26527.88
03:12:32|26527.88
03:12:34|26527.88
03:12:35|26526.88
03:12:36|26526.88
03:12:37|26526.88
03:12:38|26527.
03:12:39|26527.
03:12:40|26527.
03:12:41|26526.72
03:12:42|26526.72
03:12:43|26526.
03:12:44|26526.03
03:12:45|26527.
03:12:46|26526.18
03:12:47|26526.18
03:12:48|26526.18
03:12:49|26526.18
03:12:50|26526.99
03:12:51|26527.
03:12:52|26527.93
03:12:53|26527.2
03:12:54|26527.11
03:12:55|26527.95
03:12:56|26527.95
03:12:57|26527.13
03:12:58|26527.34
03:12:59|26527.34
03:13:00|26527.34
03:13:01|26527.93
03:13:02|26527.93
03:13:03|26527.93
03:13:04|26527.93
03:13:05|26527.96
03:13:06|26527.96
03:13:07|26527.65
03:13:09|26527.65
03:13:09|26527.65
03:13:11|26527.02
03:13:12|26527.02
03:13:13|26526.51
03:13:13|26526.51
03:13:15|26526.02
03:13:15|26526.02
03:13:16|26526.02
03:13:17|26526.08
03:13:19|26527.89
03:13:19|26527.89
03:13:20|26528.8
03:13:22|26528.01
03:13:22|26527.99
03:13:23|26527.99
03:13:24|26527.99
03:13:25|26527.99
03:13:27|26527.99
03:13:28|26526.69
03:13:28|26526.69
03:13:30|26526.76
03:13:31|26526.76
03:13:32|26526.76
03:13:33|26526.76
03:13:34|26528.
03:13:35|26528.
03:13:35|26528.
03:13:37|26526.83
03:13:37|26526.25
03:13:39|26526.25
03:13:40|26526.25
03:13:41|26526.25
03:13:42|26526.
03:13:42|26525.34
03:13:44|26525.34
03:13:45|26525.59
03:13:46|26525.73
03:13:47|26525.77
03:13:48|26525.77
03:13:49|26525.8
03:13:50|26525.8
03:13:51|26525.8
03:13:52|26525.8
03:13:53|26524.95
03:13:54|26526.47
03:13:55|26526.
03:13:56|26526.48
03:13:57|26527.
03:13:58|26525.65
03:13:59|26525.65
03:14:01|26525.65
03:14:01|26525.65
03:14:02|26526.72
03:14:03|26526.72
03:14:04|26526.72
03:14:06|26528.
03:14:07|26528.
03:14:08|26528.
03:14:10|26528.
03:14:10|26528.
03:14:11|26526.98
03:14:12|26526.96
03:14:13|26526.96
03:14:14|26526.98
03:14:15|26526.98
03:14:17|26526.98
03:14:17|26526.98
03:14:18|26526.98
03:14:19|26526.98
03:14:20|26526.98
03:14:22|26526.98
03:14:23|26526.98
03:14:24|26526.98
03:14:25|26526.98
03:14:25|26526.98
03:14:27|26526.98
03:14:28|26526.98
03:14:29|26526.11
03:14:30|26526.3
03:14:31|26526.3
03:14:32|26526.3
03:14:32|26526.3
03:14:34|26526.3
03:14:34|26526.34
03:14:36|26526.34
03:14:36|26526.39
03:14:38|26526.39
03:14:39|26526.39
03:14:40|26526.44
03:14:41|26526.44
03:14:42|26526.98
03:14:43|26526.45
03:14:44|26526.45
03:14:45|26526.44
03:14:46|26526.44
03:14:47|26526.44
03:14:48|26526.44
03:14:49|26526.44
03:14:50|26526.44
03:14:51|26526.44
03:14:52|26526.44
03:14:53|26526.44
03:14:54|26526.44
03:14:55|26526.44
03:14:56|26526.44
03:14:57|26526.45
03:14:58|26526.45
03:14:59|26526.98
03:15:00|26526.47
03:15:01|26526.47
03:15:02|26526.47
03:15:03|26527.92
03:15:04|26528.59
03:15:06|26529.24
03:15:06|26529.55
03:15:07|26529.68
03:15:09|26528.68
03:15:10|26527.31
03:15:12|26527.3
03:15:12|26527.3
03:15:13|26527.3
03:15:14|26528.2
03:15:15|26526.6
03:15:16|26527.97
03:15:17|26527.43
03:15:18|26527.46
03:15:19|26528.43
03:15:20|26528.43
03:15:21|26528.05
03:15:22|26528.01
03:15:23|26528.01
03:15:24|26528.01
03:15:25|26528.01
03:15:26|26528.01
03:15:27|26528.01
03:15:28|26528.02
03:15:29|26528.02
03:15:30|26528.9
03:15:31|26528.9
03:15:32|26528.9
03:15:33|26526.6
03:15:34|26526.6
03:15:35|26527.81
03:15:36|26527.81
03:15:37|26527.81
03:15:39|26527.81
03:15:40|26527.81
03:15:41|26527.81
03:15:41|26527.81
03:15:43|26528.04
03:15:43|26528.04
03:15:45|26530.
03:15:45|26530.
03:15:46|26530.
03:15:47|26529.06
03:15:48|26529.06
03:15:49|26529.06
03:15:50|26529.06
03:15:51|26530.34
03:15:52|26530.34
03:15:53|26528.
03:15:55|26530.1
03:15:56|26530.1
03:15:56|26530.04
03:15:57|26528.34
03:15:58|26528.34
03:16:00|26528.34
03:16:00|26528.34
03:16:02|26529.39
03:16:03|26529.39
03:16:04|26529.39
03:16:05|26528.94
03:16:06|26528.94
03:16:07|26528.94
03:16:08|26528.94
03:16:09|26528.94
03:16:10|26528.94
03:16:11|26527.02
03:16:12|26527.02
03:16:14|26526.98
03:16:14|26526.98
03:16:15|26526.51
03:16:16|26526.51
03:16:17|26526.52
03:16:18|26526.52
03:16:19|26526.52
03:16:20|26529.23
03:16:21|26529.23
03:16:22|26529.23
03:16:23|26530.1
03:16:25|26530.1
03:16:25|26530.34
03:16:26|26530.37
03:16:27|26530.42
03:16:28|26529.44
03:16:29|26529.44
03:16:30|26529.44
03:16:31|26529.44
03:16:32|26529.44
03:16:33|26529.44
03:16:34|26529.44
03:16:36|26529.38
03:16:36|26529.38
03:16:37|26529.38
03:16:38|26529.38
03:16:39|26529.38
03:16:40|26529.49
03:16:41|26529.49
03:16:42|26529.49
03:16:43|26529.44
03:16:44|26528.6
03:16:45|26531.82
03:16:46|26532.7
03:16:47|26532.7
03:16:48|26532.07
03:16:49|26532.27
03:16:50|26532.27
03:16:51|26532.27
03:16:52|26532.55
03:16:53|26532.19
03:16:54|26532.47
03:16:55|26532.47
03:16:56|26533.32
03:16:57|26532.91
03:16:58|26537.2
03:16:59|26537.2
03:17:00|26535.3
03:17:01|26534.78
03:17:03|26536.08
03:17:03|26534.78
03:17:04|26538.42
03:17:05|26535.89
03:17:06|26535.92
03:17:08|26535.92
03:17:08|26535.92
03:17:10|26535.91
03:17:10|26535.87
03:17:12|26535.87
03:17:13|26534.41
03:17:14|26534.54
03:17:15|26534.55
03:17:16|26536.55
03:17:17|26534.56
03:17:19|26534.7
03:17:19|26536.52
03:17:21|26536.29
03:17:22|26536.29
03:17:23|26536.29
03:17:24|26537.22
03:17:25|26537.22
03:17:26|26537.22
03:17:27|26537.1
03:17:28|26537.21
03:17:29|26535.93
03:17:30|26535.93
03:17:31|26535.93
03:17:32|26536.38
03:17:33|26536.38
03:17:34|26536.38
03:17:35|26536.38
03:17:36|26536.99
03:17:37|26536.99
03:17:38|26536.99
03:17:39|26536.66
03:17:40|26536.66
03:17:41|26536.97
03:17:42|26536.97
03:17:43|26535.54
03:17:44|26536.27
03:17:45|26534.76
03:17:46|26535.98
03:17:47|26535.51
03:17:48|26535.51
03:17:49|26535.51
03:17:50|26535.51
03:17:51|26536.01
03:17:52|26536.01
03:17:53|26536.03
03:17:54|26536.03
03:17:55|26536.03
03:17:56|26536.96
03:17:57|26536.96
03:17:58|26536.05
03:17:59|26536.95
03:18:00|26536.08
03:18:01|26534.12
03:18:02|26535.78
03:18:03|26535.78
03:18:04|26536.43
03:18:05|26536.43
03:18:06|26536.43
03:18:07|26536.43
03:18:08|26536.43
03:18:09|26536.43
03:18:10|26536.43
03:18:11|26535.3
03:18:12|26535.3
03:18:14|26535.28
03:18:15|26534.76
03:18:16|26534.76
03:18:17|26534.77
03:18:18|26536.42
03:18:19|26534.81
03:18:21|26534.85
03:18:21|26534.85
03:18:23|26534.95
03:18:24|26536.43
03:18:25|26534.98
03:18:26|26535.11
03:18:26|26536.42
03:18:28|26536.42
03:18:28|26534.86
03:18:30|26534.86
03:18:31|26534.89
03:18:32|26534.89
03:18:33|26534.89
03:18:33|26534.89
03:18:35|26534.89
03:18:35|26534.89
03:18:37|26534.89
03:18:38|26534.89
03:18:39|26534.77
03:18:39|26536.15
03:18:41|26534.59
03:18:41|26536.11
03:18:42|26536.11
03:18:44|26536.4
03:18:45|26536.4
03:18:45|26535.05
03:18:46|26535.06
03:18:47|26536.36
03:18:49|26536.89
03:18:50|26536.89
03:18:51|26536.89
03:18:51|26536.26
03:18:53|26536.26
03:18:54|26536.28
03:18:55|26536.28
03:18:56|26536.28
03:18:57|26536.3
03:18:58|26536.25
03:18:58|26539.15
03:19:00|26539.15
03:19:00|26537.4
03:19:02|26537.4
03:19:03|26537.4
03:19:04|26537.4
03:19:05|26539.99
03:19:06|26539.99
03:19:07|26539.99
03:19:08|26537.13
03:19:09|26539.36
03:19:10|26539.36
03:19:11|26538.09
03:19:12|26536.92
03:19:13|26536.92
03:19:15|26536.92
03:19:16|26537.31
03:19:17|26537.95
03:19:18|26537.95
03:19:19|26537.95
03:19:21|26537.95
03:19:22|26537.95
03:19:22|26537.95
03:19:24|26537.95
03:19:24|26537.95
03:19:25|26537.95
03:19:26|26537.95
03:19:27|26537.95
03:19:29|26537.51
03:19:30|26539.34
03:19:31|26538.82
03:19:32|26538.82
03:19:32|26537.51
03:19:34|26539.35
03:19:35|26539.35
03:19:36|26539.33
03:19:36|26537.81
03:19:38|26537.81
03:19:39|26537.81
03:19:40|26537.81
03:19:41|26537.81
03:19:42|26537.81
03:19:43|26538.15
03:19:45|26537.62
03:19:45|26536.5
03:19:46|26537.6
03:19:47|26537.6
03:19:48|26537.6
03:19:49|26537.6
03:19:51|26539.35
03:19:51|26538.48
03:19:52|26539.44
03:19:53|26538.66
03:19:54|26538.85
03:19:56|26538.85
03:19:56|26540.23
03:19:57|26539.2
03:19:58|26540.6
03:19:59|26540.6
03:20:01|26540.57
03:20:02|26540.6
03:20:03|26539.21
03:20:03|26540.57
03:20:04|26540.57
03:20:06|26540.57
03:20:07|26540.57
03:20:08|26540.5
03:20:09|26539.56
03:20:09|26540.5
03:20:10|26539.53
03:20:12|26534.12
03:20:13|26531.35
03:20:14|26530.49
03:20:15|26531.68
03:20:17|26530.31
03:20:18|26530.65
03:20:19|26530.65
03:20:19|26531.77
03:20:21|26531.77
03:20:22|26531.8
03:20:23|26531.32
03:20:24|26531.8
03:20:25|26531.82
03:20:26|26531.83
03:20:27|26531.85
03:20:28|26531.85
03:20:29|26531.36
03:20:29|26532.51
03:20:30|26532.51
03:20:32|26531.73
03:20:33|26531.73
03:20:34|26531.73
03:20:35|26531.73
03:20:36|26531.73
03:20:36|26531.73
03:20:37|26531.73
03:20:39|26531.73
03:20:39|26531.73
03:20:40|26531.73
03:20:41|26531.52
03:20:42|26531.52
03:20:44|26531.57
03:20:45|26531.56
03:20:46|26531.59
03:20:47|26531.59
03:20:47|26531.59
03:20:48|26531.59
03:20:50|26531.6
03:20:51|26531.6
03:20:52|26531.6
03:20:53|26531.6
03:20:53|26532.45
03:20:55|26532.45
03:20:55|26532.22
03:20:56|26532.22
03:20:57|26532.22
03:20:59|26532.44
03:21:00|26532.59
03:21:01|26532.59
03:21:02|26531.91
03:21:03|26532.16
03:21:04|26533.94
03:21:05|26532.75
03:21:06|26532.75
03:21:07|26532.75
03:21:08|26532.75
03:21:09|26532.75
03:21:10|26532.75
03:21:11|26532.23
03:21:12|26532.23
03:21:13|26532.14
03:21:14|26532.14
03:21:15|26532.3
03:21:17|26532.31
03:21:17|26532.31
03:21:19|26532.31
03:21:19|26532.31
03:21:20|26532.31
03:21:21|26532.31
03:21:22|26532.31
03:21:24|26532.31
03:21:26|26533.47
03:21:27|26533.47
03:21:28|26530.47
03:21:28|26532.87
03:21:30|26532.79
03:21:30|26534.
03:21:32|26535.11
03:21:33|26535.1
03:21:34|26534.06
03:21:35|26534.02
03:21:36|26534.02
03:21:37|26534.02
03:21:38|26534.02
03:21:39|26534.59
03:21:40|26534.59
03:21:41|26534.59
03:21:42|26536.47
03:21:43|26534.52
03:21:44|26534.52
03:21:45|26535.07
03:21:46|26535.07
03:21:47|26535.08
03:21:48|26535.08
03:21:49|26535.15
03:21:50|26536.52
03:21:51|26535.08
03:21:52|26535.08
03:21:53|26534.
03:21:54|26534.
03:21:55|26534.
03:21:56|26535.38
03:21:57|26535.38
03:21:58|26535.38
03:21:59|26534.15
03:22:00|26534.15
03:22:01|26534.15
03:22:03|26534.15
03:22:03|26534.18
03:22:04|26534.18
03:22:05|26534.18
03:22:06|26534.18
03:22:08|26534.18
03:22:09|26534.18
03:22:09|26534.18
03:22:10|26534.22
03:22:12|26534.21
03:22:13|26534.21
03:22:14|26534.18
03:22:14|26534.18
03:22:15|26533.51
03:22:16|26533.51
03:22:18|26533.57
03:22:19|26533.57
03:22:20|26533.57
03:22:21|26533.57
03:22:23|26532.92
03:22:23|26532.92
03:22:24|26532.93
03:22:26|26532.93
03:22:27|26532.93
03:22:28|26534.32
03:22:29|26534.32
03:22:29|26534.32
03:22:31|26534.32
03:22:32|26534.36
03:22:33|26534.36
03:22:33|26533.09
03:22:35|26533.09
03:22:36|26533.09
03:22:37|26533.09
03:22:38|26533.09
03:22:39|26533.09
03:22:40|26531.29
03:22:41|26531.29
03:22:42|26532.29
03:22:43|26532.29
03:22:44|26531.3
03:22:45|26531.53
03:22:46|26533.71
03:22:47|26532.21
03:22:48|26532.21
03:22:49|26533.69
03:22:50|26533.69
03:22:52|26533.69
03:22:52|26533.69
03:22:53|26532.5
03:22:54|26532.5
03:22:55|26532.54
03:22:56|26532.54
03:22:57|26532.54
03:22:58|26533.63
03:22:59|26533.63
03:23:00|26534.68
03:23:01|26534.68
03:23:02|26534.68
03:23:03|26534.68
03:23:04|26534.68
03:23:05|26534.68
03:23:06|26534.68
03:23:07|26534.68
03:23:08|26534.68
03:23:09|26534.68
03:23:10|26534.68
03:23:11|26533.39
03:23:12|26533.38
03:23:13|26533.38
03:23:14|26533.38
03:23:15|26532.52
03:23:16|26532.52
03:23:18|26532.52
03:23:18|26532.52
03:23:20|26533.13
03:23:21|26533.13
03:23:22|26533.13
03:23:23|26533.13
03:23:24|26533.13
03:23:25|26533.13
03:23:26|26533.13
03:23:27|26534.36
03:23:28|26534.36
03:23:29|26534.36
03:23:30|26534.36
03:23:32|26534.31
03:23:32|26534.31
03:23:34|26532.5
03:23:35|26534.15
03:23:36|26532.64
03:23:37|26532.64
03:23:38|26532.64
03:23:39|26532.64
03:23:40|26532.64
03:23:41|26532.74
03:23:42|26532.74
03:23:43|26532.77
03:23:44|26532.77
03:23:45|26532.77
03:23:46|26532.77
03:23:47|26532.95
03:23:48|26532.77
03:23:49|26532.77
03:23:50|26532.77
03:23:51|26532.77
03:23:52|26532.77
03:23:53|26532.77
03:23:54|26532.77
03:23:55|26532.77
03:23:56|26533.95
03:23:57|26533.96
03:23:58|26533.69
03:23:59|26534.86
03:24:00|26533.76
03:24:01|26533.76
03:24:02|26533.76
03:24:03|26533.76
03:24:04|26533.76
03:24:05|26533.79
03:24:06|26533.79
03:24:07|26533.79
03:24:08|26533.79
03:24:09|26533.79
03:24:11|26533.85
03:24:11|26533.85
03:24:13|26533.85
03:24:14|26532.58
03:24:15|26532.67
03:24:16|26532.68
03:24:17|26532.68
03:24:17|26532.68
03:24:19|26534.26
03:24:21|26532.76
03:24:22|26534.2
03:24:23|26534.2
03:24:23|26534.2
03:24:25|26534.2
03:24:25|26533.14
03:24:27|26531.89
03:24:27|26531.89
03:24:29|26531.89
03:24:30|26531.62
03:24:30|26531.62
03:24:32|26531.62
03:24:33|26531.62
03:24:34|26531.62
03:24:35|26531.22
03:24:36|26531.22
03:24:37|26531.38
03:24:38|26531.38
03:24:39|26531.38
03:24:40|26531.38
03:24:41|26531.38
03:24:42|26531.38
03:24:43|26531.29
03:24:44|26531.61
03:24:45|26531.61
03:24:46|26531.61
03:24:47|26531.61
03:24:48|26531.61
03:24:49|26531.61
03:24:50|26531.88
03:24:51|26531.88
03:24:52|26531.6
03:24:54|26531.86
03:24:54|26531.86
03:24:56|26531.86
03:24:56|26531.86
03:24:57|26531.86
03:24:58|26531.86
03:24:59|26531.8
03:25:01|26532.99
03:25:02|26532.99
03:25:02|26531.96
03:25:03|26531.96
03:25:04|26531.96
03:25:06|26531.96
03:25:07|26531.96
03:25:08|26531.96
03:25:09|26531.96
03:25:10|26531.96
03:25:11|26530.59
03:25:12|26532.66
03:25:12|26533.97
03:25:14|26532.31
03:25:14|26532.31
03:25:16|26532.66
03:25:17|26532.66
03:25:17|26532.85
03:25:19|26532.85
03:25:20|26532.36
03:25:21|26532.36
03:25:22|26532.36
03:25:23|26532.36
03:25:24|26532.36
03:25:26|26532.36
03:25:26|26532.36
03:25:28|26532.36
03:25:29|26532.36
03:25:30|26532.36
03:25:30|26532.36
03:25:32|26534.48
03:25:33|26532.84
03:25:33|26532.84
03:25:35|26532.91
03:25:36|26534.62
03:25:37|26534.62
03:25:38|26534.62
03:25:39|26534.62
03:25:40|26534.62
03:25:41|26535.68
03:25:42|26535.68
03:25:43|26535.68
03:25:44|26534.27
03:25:45|26535.54
03:25:46|26535.42
03:25:47|26535.42
03:25:48|26535.09
03:25:49|26535.09
03:25:50|26535.09
03:25:51|26534.9
03:25:52|26534.9
03:25:53|26534.57
03:25:54|26534.57
03:25:55|26534.9
03:25:56|26534.9
03:25:57|26534.9
03:25:58|26534.61
03:25:59|26534.61
03:26:00|26534.58
03:26:01|26534.57
03:26:02|26534.57
03:26:03|26534.57
03:26:04|26534.57
03:26:05|26534.57
03:26:06|26534.57
03:26:07|26534.57
03:26:08|26534.57
03:26:09|26534.57
03:26:10|26534.57
03:26:11|26534.62
03:26:12|26536.02
03:26:13|26536.15
03:26:14|26536.15
03:26:15|26536.25
03:26:16|26536.25
03:26:17|26536.19
03:26:18|26536.19
03:26:20|26536.19
03:26:20|26536.19
03:26:22|26536.19
03:26:22|26536.19
03:26:24|26536.19
03:26:24|26536.45
03:26:25|26536.45
03:26:27|26536.61
03:26:27|26536.61
03:26:29|26536.61
03:26:29|26536.61
03:26:31|26536.61
03:26:32|26538.52
03:26:33|26537.58
03:26:34|26537.61
03:26:35|26537.44
03:26:37|26537.44
03:26:37|26537.44
03:26:39|26537.44
03:26:40|26537.44
03:26:40|26537.44
03:26:42|26537.44
03:26:42|26537.75
03:26:44|26538.65
03:26:44|26537.75
03:26:46|26537.75
03:26:47|26538.21
03:26:48|26538.21
03:26:49|26538.21
03:26:50|26538.21
03:26:51|26538.21
03:26:52|26538.21
03:26:53|26538.21
03:26:54|26538.65
03:26:55|26538.65
03:26:56|26539.91
03:26:57|26539.91
03:26:58|26539.91
03:26:59|26539.91
03:27:00|26539.91
03:27:01|26539.11
03:27:02|26539.11
03:27:03|26539.87
03:27:04|26539.87
03:27:05|26539.87
03:27:06|26538.92
03:27:07|26538.92
03:27:08|26538.92
03:27:09|26539.34
03:27:10|26539.34
03:27:11|26539.35
03:27:13|26539.01
03:27:13|26539.01
03:27:14|26539.13
03:27:15|26539.26
03:27:16|26539.43
03:27:18|26540.97
03:27:19|26541.49
03:27:20|26541.49
03:27:21|26541.49
03:27:21|26542.79
03:27:23|26540.33
03:27:24|26542.52
03:27:25|26540.64
03:27:27|26540.64
03:27:28|26540.66
03:27:29|26540.66
03:27:30|26540.66
03:27:31|26540.66
03:27:32|26540.66
03:27:33|26540.66
03:27:34|26540.66
03:27:34|26540.49
03:27:36|26541.71
03:27:37|26541.71
03:27:37|26541.71
03:27:39|26541.71
03:27:40|26540.68
03:27:41|26541.66
03:27:42|26541.99
03:27:43|26541.99
03:27:44|26540.24
03:27:45|26539.47
03:27:46|26541.53
03:27:47|26539.5
03:27:48|26541.33
03:27:49|26541.33
03:27:50|26541.33
03:27:51|26541.33
03:27:52|26539.81
03:27:53|26539.81
03:27:54|26539.81
03:27:55|26539.86
03:27:56|26539.86
03:27:57|26539.86
03:27:58|26539.86
03:27:59|26539.9
03:28:00|26540.97
03:28:01|26539.9
03:28:02|26539.9
03:28:03|26539.9
03:28:04|26539.9
03:28:05|26539.9
03:28:06|26539.9
03:28:07|26539.9
03:28:08|26539.9
03:28:09|26539.9
03:28:10|26539.9
03:28:11|26539.71
03:28:12|26539.71
03:28:14|26539.7
03:28:14|26539.54
03:28:15|26539.54
03:28:16|26539.54
03:28:18|26539.55
03:28:19|26539.55
03:28:20|26539.55
03:28:21|26539.57
03:28:22|26539.57
03:28:23|26540.
03:28:24|26540.
03:28:25|26540.
03:28:26|26540.
03:28:27|26540.
03:28:29|26540.
03:28:30|26540.
03:28:31|26540.
03:28:32|26540.
03:28:33|26540.
03:28:35|26540.
03:28:35|26540.
03:28:36|26539.57
03:28:37|26540.
03:28:38|26540.
03:28:39|26540.
03:28:40|26540.
03:28:41|26540.
03:28:43|26540.
03:28:43|26539.59
03:28:44|26539.59
03:28:45|26539.59
03:28:46|26539.59
03:28:47|26539.59
03:28:48|26539.59
03:28:49|26539.59
03:28:50|26539.59
03:28:51|26539.59
03:28:52|26539.59
03:28:53|26539.59
03:28:54|26539.59
03:28:55|26539.59
03:28:56|26540.79
03:28:57|26540.79
03:28:58|26540.79
03:28:59|26540.79
03:29:00|26540.79
03:29:01|26540.79
03:29:02|26540.79
03:29:04|26540.79
03:29:04|26540.79
03:29:06|26540.79
03:29:07|26540.79
03:29:07|26540.79
03:29:08|26539.47
03:29:10|26539.47
03:29:11|26540.86
03:29:11|26540.86
03:29:13|26540.86
03:29:14|26539.49
03:29:15|26539.66
03:29:16|26539.92
03:29:16|26540.3
03:29:18|26540.3
03:29:19|26540.3
03:29:20|26540.3
03:29:20|26540.3
03:29:22|26540.3
03:29:23|26540.3
03:29:24|26540.3
03:29:25|26540.3
03:29:26|26540.3
03:29:27|26542.29
03:29:28|26542.29
03:29:29|26542.29
03:29:30|26542.29
03:29:31|26542.29
03:29:32|26542.29
03:29:33|26542.29
03:29:34|26541.89
03:29:35|26541.89
03:29:36|26541.89
03:29:37|26540.38
03:29:38|26540.38
03:29:39|26540.38
03:29:40|26540.38
03:29:41|26541.82
03:29:42|26541.81
03:29:43|26541.83
03:29:45|26540.28
03:29:45|26541.66
03:29:46|26540.3
03:29:47|26541.82
03:29:48|26541.82
03:29:50|26541.82
03:29:50|26541.82
03:29:51|26541.82
03:29:52|26541.82
03:29:53|26540.32
03:29:54|26541.82
03:29:55|26541.82
03:29:56|26541.82
03:29:57|26541.82
03:29:58|26542.26
03:29:59|26542.26
03:30:01|26542.26
03:30:01|26540.92
03:30:02|26543.52
03:30:03|26542.53
03:30:05|26544.6
03:30:06|26543.69
03:30:07|26543.69
03:30:07|26543.69
03:30:09|26543.69
03:30:10|26543.69
03:30:11|26544.28
03:30:12|26544.57
03:30:13|26530.84
03:30:14|26526.
03:30:15|26523.84
03:30:16|26525.
03:30:17|26525.48
03:30:18|26532.
03:30:19|26531.19
03:30:20|26529.2
03:30:21|26529.23
03:30:22|26530.15
03:30:23|26530.15
03:30:24|26531.46
03:30:25|26530.72
03:30:27|26531.94
03:30:28|26532.02
03:30:29|26532.24
03:30:30|26533.7
03:30:31|26532.06
03:30:32|26532.
03:30:33|26532.
03:30:34|26533.01
03:30:35|26533.01
03:30:36|26533.01
03:30:37|26531.7
03:30:38|26531.14
03:30:39|26532.79
03:30:40|26532.79
03:30:41|26532.79
03:30:42|26532.79
03:30:43|26531.31
03:30:44|26531.31
03:30:46|26531.31
03:30:46|26531.31
03:30:47|26531.31
03:30:48|26531.31
03:30:50|26532.26
03:30:50|26533.21
03:30:52|26534.16
03:30:52|26534.16
03:30:54|26531.57
03:30:54|26531.57
03:30:56|26531.57
03:30:56|26533.2
03:30:58|26531.62
03:30:58|26531.62
03:30:59|26531.62
03:31:01|26531.62
03:31:01|26531.62
03:31:02|26531.65
03:31:03|26531.65
03:31:04|26532.16
03:31:06|26532.16
03:31:06|26532.16
03:31:07|26532.16
03:31:08|26533.16
03:31:09|26532.2
03:31:11|26532.2
03:31:11|26532.17
03:31:13|26532.17
03:31:13|26532.22
03:31:14|26532.29
03:31:16|26532.24
03:31:16|26532.24
03:31:17|26532.24
03:31:19|26532.24
03:31:19|26532.24
03:31:20|26532.25
03:31:22|26532.38
03:31:23|26532.43
03:31:24|26530.51
03:31:25|26529.92
03:31:25|26530.69
03:31:27|26530.59
03:31:28|26530.6
03:31:29|26529.45
03:31:30|26529.45
03:31:31|26529.45
03:31:32|26529.96
03:31:33|26529.96
03:31:34|26529.97
03:31:35|26529.97
03:31:36|26529.96
03:31:37|26529.96
03:31:38|26527.76
03:31:39|26530.55
03:31:40|26530.53
03:31:41|26529.48
03:31:42|26529.48
03:31:43|26529.48
03:31:44|26529.48
03:31:45|26529.97
03:31:46|26529.97
03:31:47|26531.23
03:31:48|26531.23
03:31:49|26532.77
03:31:50|26532.77
03:31:51|26532.76
03:31:52|26532.76
03:31:53|26531.31
03:31:55|26531.31
03:31:55|26531.31
03:31:56|26531.31
03:31:57|26531.31
03:31:58|26531.31
03:31:59|26532.95
03:32:00|26532.95
03:32:01|26532.95
03:32:02|26532.95
03:32:03|26532.95
03:32:04|26532.95
03:32:05|26532.95
03:32:06|26532.95
03:32:07|26532.95
03:32:08|26532.95
03:32:09|26532.95
03:32:10|26533.04
03:32:11|26531.9
03:32:12|26531.87
03:32:13|26531.87
03:32:14|26531.87
03:32:15|26531.87
03:32:16|26531.87
03:32:17|26533.04
03:32:18|26533.04
03:32:19|26531.86
03:32:20|26530.73
03:32:22|26531.86
03:32:22|26532.81
03:32:23|26532.81
03:32:24|26532.81
03:32:25|26532.81
03:32:27|26532.81
03:32:27|26533.
03:32:29|26533.
03:32:30|26533.
03:32:31|26533.
03:32:32|26533.
03:32:33|26533.
03:32:34|26533.
03:32:35|26533.
03:32:36|26533.
03:32:37|26531.78
03:32:38|26530.56
03:32:39|26530.56
03:32:40|26530.97
03:32:41|26530.97
03:32:42|26530.97
03:32:44|26531.18
03:32:44|26531.18
03:32:46|26534.66
03:32:46|26535.38
03:32:47|26535.38
03:32:49|26536.64
03:32:50|26534.16
03:32:51|26534.16
03:32:52|26534.58
03:32:53|26535.77
03:32:54|26535.75
03:32:55|26535.75
03:32:56|26535.75
03:32:56|26535.75
03:32:58|26535.75
03:32:58|26535.75
03:33:00|26534.99
03:33:01|26534.99
03:33:02|26535.65
03:33:03|26535.65
03:33:04|26535.6
03:33:05|26535.6
03:33:06|26535.6
03:33:07|26535.6
03:33:08|26535.6
03:33:09|26535.6
03:33:10|26535.6
03:33:11|26535.07
03:33:12|26535.07
03:33:13|26535.07
03:33:14|26535.08
03:33:15|26533.67
03:33:16|26533.7
03:33:17|26533.52
03:33:18|26533.52
03:33:19|26533.56
03:33:20|26533.56
03:33:21|26533.7
03:33:23|26533.64
03:33:23|26533.64
03:33:24|26533.79
03:33:25|26533.79
03:33:26|26533.79
03:33:27|26533.79
03:33:28|26533.79
03:33:29|26533.79
03:33:30|26533.79
03:33:31|26533.79
03:33:32|26533.79
03:33:34|26533.79
03:33:34|26533.79
03:33:35|26533.79
03:33:36|26533.79
03:33:37|26533.79
03:33:39|26533.54
03:33:40|26533.57
03:33:41|26535.06
03:33:42|26533.61
03:33:43|26535.03
03:33:44|26533.67
03:33:45|26533.67
03:33:46|26533.67
03:33:48|26535.09
03:33:49|26533.96
03:33:49|26533.96
03:33:50|26533.96
03:33:52|26535.09
03:33:52|26535.63
03:33:54|26534.59
03:33:54|26534.59
03:33:55|26534.59
03:33:56|26534.59
03:33:57|26534.59
03:33:58|26534.88
03:34:00|26534.88
03:34:00|26534.88
03:34:02|26535.86
03:34:03|26535.86
03:34:03|26535.86
03:34:05|26535.81
03:34:06|26536.
03:34:06|26536.
03:34:08|26535.98
03:34:09|26535.98
03:34:10|26534.97
03:34:11|26535.99
03:34:11|26534.86
03:34:13|26534.84
03:34:13|26535.98
03:34:15|26534.79
03:34:16|26534.79
03:34:16|26534.79
03:34:17|26534.79
03:34:19|26534.79
03:34:19|26534.79
03:34:21|26534.79
03:34:22|26534.79
03:34:22|26534.79
03:34:24|26534.79
03:34:25|26534.79
03:34:26|26534.79
03:34:27|26534.79
03:34:28|26534.79
03:34:29|26534.91
03:34:30|26534.91
03:34:32|26536.
03:34:33|26536.
03:34:34|26536.
03:34:35|26536.01
03:34:36|26536.01
03:34:37|26536.01
03:34:38|26536.01
03:34:39|26536.01
03:34:40|26536.01
03:34:41|26536.01
03:34:43|26535.95
03:34:43|26535.95
03:34:44|26535.95
03:34:45|26535.95
03:34:46|26535.95
03:34:48|26535.95
03:34:49|26535.95
03:34:49|26535.66
03:34:51|26535.66
03:34:51|26535.66
03:34:53|26535.66
03:34:53|26534.23
03:34:55|26534.23
03:34:56|26534.31
03:34:57|26534.31
03:34:57|26535.92
03:34:58|26529.33
03:35:00|26531.99
03:35:01|26532.67
03:35:02|26531.99
03:35:03|26532.67
03:35:04|26531.25
03:35:05|26532.75
03:35:06|26532.75
03:35:07|26532.75
03:35:08|26532.75
03:35:09|26532.75
03:35:10|26532.75
03:35:11|26531.75
03:35:12|26531.75
03:35:13|26531.74
03:35:14|26531.74
03:35:15|26531.78
03:35:16|26531.74
03:35:17|26530.72
03:35:18|26530.72
03:35:19|26533.85
03:35:20|26532.13
03:35:21|26533.92
03:35:22|26533.92
03:35:23|26534.33
03:35:24|26534.33
03:35:26|26534.33
03:35:26|26534.33
03:35:27|26534.33
03:35:28|26534.33
03:35:29|26534.33
03:35:30|26534.33
03:35:31|26534.33
03:35:32|26535.46
03:35:33|26535.46
03:35:34|26533.54
03:35:36|26533.54
03:35:36|26533.56
03:35:37|26533.56
03:35:38|26533.56
03:35:40|26533.56
03:35:41|26533.56
03:35:42|26531.68
03:35:43|26531.68
03:35:43|26532.04
03:35:44|26532.04
03:35:46|26532.48
03:35:46|26532.48
03:35:48|26532.52
03:35:49|26532.52
03:35:50|26532.52
03:35:51|26532.52
03:35:52|26532.52
03:35:53|26532.58
03:35:54|26533.2
03:35:55|26533.2
03:35:56|26533.2
03:35:57|26533.2
03:35:58|26533.2
03:35:59|26533.2
03:36:00|26533.2
03:36:01|26533.2
03:36:02|26533.2
03:36:03|26532.63
03:36:04|26532.62
03:36:05|26532.62
03:36:07|26532.62
03:36:07|26532.62
03:36:08|26532.62
03:36:09|26532.62
03:36:10|26532.62
03:36:12|26532.7
03:36:12|26532.7
03:36:13|26532.7
03:36:14|26532.7
03:36:15|26533.2
03:36:17|26532.75
03:36:17|26532.75
03:36:18|26532.81
03:36:19|26532.81
03:36:20|26532.81
03:36:21|26532.81
03:36:22|26532.81
03:36:23|26532.81
03:36:25|26532.81
03:36:25|26532.81
03:36:26|26533.02
03:36:27|26533.02
03:36:28|26535.13
03:36:29|26533.93
03:36:31|26533.93
03:36:33|26534.3
03:36:34|26534.3
03:36:35|26535.
03:36:36|26535.
03:36:36|26535.
03:36:38|26535.
03:36:39|26534.36
03:36:40|26534.37
03:36:41|26534.37
03:36:42|26542.08
03:36:42|26540.97
03:36:44|26540.63
03:36:45|26541.1
03:36:45|26540.58
03:36:47|26540.58
03:36:48|26540.58
03:36:48|26541.7
03:36:50|26541.7
03:36:51|26541.68
03:36:52|26541.67
03:36:53|26541.67
03:36:54|26540.31
03:36:55|26541.68
03:36:56|26540.44
03:36:57|26541.61
03:36:58|26540.75
03:36:59|26540.73
03:37:00|26543.76
03:37:01|26540.96
03:37:01|26540.96
03:37:03|26542.05
03:37:04|26541.91
03:37:04|26541.91
03:37:06|26541.91
03:37:07|26541.91
03:37:08|26541.91
03:37:08|26541.91
03:37:10|26541.91
03:37:11|26541.91
03:37:12|26541.92
03:37:13|26541.92
03:37:14|26541.91
03:37:15|26541.91
03:37:15|26541.77
03:37:17|26541.22
03:37:17|26541.23
03:37:19|26541.6
03:37:19|26541.59
03:37:21|26541.59
03:37:22|26541.59
03:37:22|26541.59
03:37:24|26541.59
03:37:25|26541.59
03:37:26|26541.59
03:37:26|26541.59
03:37:27|26541.59
03:37:28|26542.81
03:37:29|26542.81
03:37:31|26542.81
03:37:32|26543.48
03:37:34|26541.75
03:37:35|26541.75
03:37:35|26541.75
03:37:37|26544.85
03:37:37|26543.2
03:37:38|26543.2
03:37:40|26543.2
03:37:40|26543.2
03:37:41|26543.2
03:37:43|26543.58
03:37:44|26543.76
03:37:44|26543.76
03:37:46|26543.73
03:37:46|26543.73
03:37:47|26543.73
03:37:49|26543.73
03:37:50|26543.54
03:37:50|26543.54
03:37:51|26543.54
03:37:53|26543.54
03:37:54|26545.69
03:37:55|26545.37
03:37:56|26544.61
03:37:57|26544.61
03:37:58|26545.01
03:37:59|26545.01
03:38:00|26545.
03:38:02|26545.
03:38:02|26545.
03:38:03|26544.8
03:38:04|26543.8
03:38:06|26543.8
03:38:06|26543.7
03:38:08|26543.77
03:38:08|26544.57
03:38:10|26543.82
03:38:10|26543.82
03:38:11|26543.79
03:38:12|26543.77
03:38:14|26543.74
03:38:15|26543.53
03:38:15|26542.5
03:38:17|26543.11
03:38:17|26543.11
03:38:18|26543.15
03:38:20|26543.16
03:38:21|26543.16
03:38:22|26540.42
03:38:23|26540.42
03:38:24|26539.67
03:38:25|26540.37
03:38:26|26540.39
03:38:27|26540.4
03:38:28|26540.46
03:38:29|26540.45
03:38:30|26540.46
03:38:31|26540.46
03:38:32|26541.89
03:38:34|26540.81
03:38:35|26540.81
03:38:36|26540.81
03:38:37|26541.25
03:38:37|26542.18
03:38:39|26538.
03:38:40|26540.54
03:38:41|26540.78
03:38:42|26540.78
03:38:43|26540.75
03:38:44|26540.19
03:38:45|26540.78
03:38:46|26540.78
03:38:46|26539.88
03:38:48|26539.89
03:38:48|26539.89
03:38:50|26539.89
03:38:51|26539.89
03:38:52|26539.89
03:38:52|26540.25
03:38:53|26540.57
03:38:55|26539.62
03:38:56|26539.62
03:38:56|26540.65
03:38:58|26540.65
03:38:58|26540.65
03:39:00|26540.75
03:39:00|26540.75
03:39:02|26539.69
03:39:03|26539.76
03:39:04|26538.
03:39:05|26539.87
03:39:06|26539.87
03:39:07|26539.87
03:39:08|26539.87
03:39:09|26539.87
03:39:10|26539.87
03:39:11|26538.06
03:39:12|26538.06
03:39:13|26538.06
03:39:14|26538.28
03:39:16|26538.28
03:39:17|26539.33
03:39:17|26539.4
03:39:19|26539.4
03:39:20|26539.4
03:39:21|26539.39
03:39:22|26539.39
03:39:23|26539.39
03:39:23|26540.59
03:39:24|26540.05
03:39:26|26540.62
03:39:27|26540.62
03:39:28|26540.62
03:39:29|26540.62
03:39:30|26540.62
03:39:32|26540.62
03:39:32|26540.62
03:39:33|26540.62
03:39:35|26540.65
03:39:36|26541.88
03:39:37|26541.97
03:39:39|26541.99
03:39:40|26540.31
03:39:41|26539.7
03:39:42|26541.12
03:39:43|26540.7
03:39:44|26540.48
03:39:45|26538.4
03:39:46|26538.46
03:39:47|26540.24
03:39:48|26540.24
03:39:49|26540.24
03:39:50|26540.24
03:39:51|26539.9
03:39:52|26539.9
03:39:53|26539.9
03:39:54|26539.9
03:39:55|26539.9
03:39:56|26539.9
03:39:57|26539.92
03:39:58|26539.92
03:39:59|26540.4
03:40:00|26541.18
03:40:01|26541.99
03:40:03|26541.99
03:40:03|26541.99
03:40:05|26541.99
03:40:05|26541.21
03:40:07|26541.21
03:40:08|26541.21
03:40:08|26541.21
03:40:10|26540.17
03:40:11|26539.35
03:40:11|26539.1
03:40:12|26538.9
03:40:14|26539.06
03:40:14|26537.79
03:40:16|26537.43
03:40:16|26537.49
03:40:18|26537.53
03:40:18|26537.53
03:40:19|26537.56
03:40:20|26538.71
03:40:21|26538.71
03:40:22|26538.71
03:40:23|26538.71
03:40:24|26538.71
03:40:26|26538.71
03:40:27|26538.71
03:40:28|26538.3
03:40:28|26538.52
03:40:29|26538.16
03:40:30|26538.17
03:40:31|26538.02
03:40:33|26538.02
03:40:33|26538.02
03:40:35|26538.02
03:40:37|26538.01
03:40:37|26538.
03:40:38|26538.
03:40:39|26539.11
03:40:40|26539.11
03:40:41|26539.11
03:40:42|26537.75
03:40:43|26537.47
03:40:44|26537.46
03:40:45|26537.47
03:40:46|26537.48
03:40:47|26537.48
03:40:48|26537.48
03:40:49|26538.54
03:40:50|26538.54
03:40:51|26538.54
03:40:52|26538.54
03:40:53|26537.47
03:40:55|26537.47
03:40:55|26538.49
03:40:56|26537.47
03:40:57|26538.49
03:40:58|26538.49
03:41:00|26538.49
03:41:00|26538.49
03:41:01|26538.49
03:41:02|26538.49
03:41:04|26538.49
03:41:05|26537.47
03:41:05|26538.49
03:41:07|26538.49
03:41:08|26538.49
03:41:08|26538.49
03:41:09|26538.49
03:41:10|26538.49
03:41:12|26537.65
03:41:12|26537.65
03:41:13|26537.47
03:41:14|26537.47
03:41:16|26537.47
03:41:16|26538.61
03:41:17|26537.43
03:41:18|26537.43
03:41:19|26533.89
03:41:21|26533.89
03:41:21|26532.
03:41:23|26533.04
03:41:23|26533.04
03:41:24|26531.76
03:41:25|26531.76
03:41:27|26531.76
03:41:28|26532.03
03:41:28|26532.
03:41:29|26532.
03:41:30|26527.77
03:41:31|26527.46
03:41:33|26528.06
03:41:33|26525.64
03:41:34|26527.94
03:41:36|26528.16
03:41:37|26528.17
03:41:39|26528.11
03:41:39|26528.11
03:41:40|26528.59
03:41:41|26528.59
03:41:42|26528.37
03:41:44|26528.37
03:41:44|26526.6
03:41:45|26526.6
03:41:47|26526.18
03:41:48|26528.05
03:41:48|26526.45
03:41:49|26526.54
03:41:50|26527.49
03:41:51|26527.49
03:41:53|26527.4
03:41:54|26526.8
03:41:55|26526.8
03:41:56|26526.99
03:41:57|26526.99
03:41:58|26526.5
03:41:58|26526.8
03:41:59|26526.8
03:42:01|26526.95
03:42:02|26526.95
03:42:02|26526.94
03:42:03|26526.92
03:42:04|26526.5
03:42:06|26526.91
03:42:07|26526.82
03:42:08|26526.19
03:42:09|26526.19
03:42:10|26526.2
03:42:11|26526.2
03:42:12|26525.5
03:42:13|26525.75
03:42:14|26526.49
03:42:15|26527.97
03:42:16|26527.97
03:42:17|26525.95
03:42:18|26525.95
03:42:19|26524.28
03:42:20|26524.28
03:42:21|26525.9
03:42:22|26524.97
03:42:23|26525.55
03:42:24|26525.55
03:42:25|26525.84
03:42:26|26525.84
03:42:27|26525.96
03:42:28|26525.96
03:42:29|26523.9
03:42:30|26523.88
03:42:31|26523.88
03:42:32|26523.59
03:42:33|26523.66
03:42:34|26522.35
03:42:35|26522.39
03:42:36|26521.51
03:42:38|26521.55
03:42:38|26521.42
03:42:40|26521.42
03:42:41|26521.42
03:42:42|26521.42
03:42:43|26522.
03:42:44|26521.77
03:42:45|26521.77
03:42:46|26521.8
03:42:47|26521.83
03:42:48|26521.83
03:42:49|26521.83
03:42:50|26521.83
03:42:52|26521.83
03:42:52|26521.89
03:42:53|26521.89
03:42:54|26521.85
03:42:55|26522.
03:42:57|26522.
03:42:57|26522.78
03:42:58|26522.78
03:43:00|26522.78
03:43:00|26522.78
03:43:02|26524.04
03:43:03|26524.04
03:43:04|26524.04
03:43:05|26524.04
03:43:06|26524.99
03:43:07|26523.18
03:43:08|26524.98
03:43:09|26524.98
03:43:09|26524.98
03:43:10|26524.98
03:43:12|26523.99
03:43:13|26523.99
03:43:14|26523.99
03:43:15|26524.11
03:43:16|26524.11
03:43:17|26524.25
03:43:18|26524.25
03:43:19|26524.25
03:43:20|26524.25
03:43:21|26524.25
03:43:22|26524.25
03:43:23|26524.25
03:43:24|26524.25
03:43:25|26524.25
03:43:26|26524.25
03:43:27|26524.25
03:43:28|26524.25
03:43:30|26526.
03:43:31|26526.25
03:43:32|26526.25
03:43:32|26526.25
03:43:34|26527.24
03:43:34|26526.25
03:43:35|26526.25
03:43:36|26526.25
03:43:38|26526.25
03:43:38|26526.25
03:43:40|26525.52
03:43:41|26525.51
03:43:42|26525.51
03:43:43|26526.67
03:43:44|26525.04
03:43:45|26525.04
03:43:46|26525.09
03:43:47|26525.09
03:43:48|26525.37
03:43:49|26525.37
03:43:50|26525.34
03:43:51|26525.33
03:43:52|26526.65
03:43:53|26525.36
03:43:54|26524.66
03:43:55|26524.74
03:43:57|26524.74
03:43:57|26524.74
03:43:58|26524.74
03:43:59|26524.74
03:44:00|26524.74
03:44:02|26525.43
03:44:02|26525.43
03:44:03|26525.44
03:44:04|26525.4
03:44:06|26525.44
03:44:06|26525.23
03:44:08|26525.23
03:44:08|26525.23
03:44:09|26527.
03:44:11|26527.01
03:44:11|26526.99
03:44:13|26526.99
03:44:13|26526.99
03:44:14|26526.73
03:44:15|26526.76
03:44:16|26526.37
03:44:17|26526.37
03:44:18|26526.37
03:44:19|26526.37
03:44:20|26526.37
03:44:22|26527.65
03:44:22|26526.68
03:44:24|26526.65
03:44:25|26526.65
03:44:26|26526.65
03:44:27|26526.65
03:44:27|26526.01
03:44:28|26526.01
03:44:29|26526.01
03:44:31|26525.49
03:44:32|26525.49
03:44:33|26525.49
03:44:34|26525.5
03:44:35|26525.5
03:44:35|26525.5
03:44:37|26525.5
03:44:37|26525.5
03:44:39|26525.5
03:44:40|26525.56
03:44:42|26526.53
03:44:42|26526.53
03:44:43|26526.53
03:44:45|26525.56
03:44:46|26525.56
03:44:47|26525.56
03:44:48|26525.56
03:44:48|26525.56
03:44:50|26525.56
03:44:50|26525.56
03:44:52|26525.58
03:44:53|26525.58
03:44:53|26525.56
03:44:55|26525.56
03:44:55|26525.56
03:44:57|26525.6
03:44:58|26525.6
03:44:59|26526.48
03:45:00|26526.51
03:45:01|26526.51
03:45:02|26526.51
03:45:03|26526.17
03:45:04|26526.17
03:45:05|26526.17
03:45:06|26526.17
03:45:08|26530.46
03:45:08|26530.46
03:45:09|26530.46
03:45:10|26530.46
03:45:11|26530.47
03:45:12|26530.47
03:45:13|26530.47
03:45:14|26530.97
03:45:15|26530.5
03:45:16|26530.5
03:45:17|26530.51
03:45:18|26530.51
03:45:19|26530.51
03:45:20|26530.51
03:45:21|26530.51
03:45:22|26530.51
03:45:23|26530.51
03:45:24|26530.51
03:45:25|26530.51
03:45:26|26530.51
03:45:27|26530.51
03:45:28|26530.48
03:45:29|26530.48
03:45:30|26531.23
03:45:31|26532.49
03:45:32|26532.48
03:45:33|26531.47
03:45:34|26531.47
03:45:35|26531.47
03:45:36|26531.47
03:45:37|26531.47
03:45:38|26531.47
03:45:40|26531.47
03:45:41|26531.47
03:45:43|26531.47
03:45:43|26530.72
03:45:44|26530.72
03:45:46|26530.87
03:45:47|26530.58
03:45:48|26530.58
03:45:49|26530.58
03:45:50|26530.58
03:45:51|26530.58
03:45:52|26530.58
03:45:53|26530.58
03:45:54|26530.69
03:45:55|26530.69
03:45:56|26530.69
03:45:57|26530.69
03:45:58|26530.69
03:45:59|26530.69
03:46:00|26530.69
03:46:01|26530.59
03:46:02|26530.59
03:46:03|26530.58
03:46:04|26530.58
03:46:05|26530.58
03:46:06|26531.44
03:46:08|26531.44
03:46:08|26531.44
03:46:09|26531.44
03:46:10|26531.44
03:46:11|26530.01
03:46:12|26530.01
03:46:13|26530.01
03:46:14|26530.01
03:46:15|26529.48
03:46:16|26530.01
03:46:17|26530.01
03:46:18|26530.05
03:46:19|26530.05
03:46:20|26530.05
03:46:21|26530.05
03:46:22|26530.05
03:46:23|26530.05
03:46:24|26530.05
03:46:25|26530.05
03:46:26|26530.06
03:46:27|26530.06
03:46:28|26530.06
03:46:30|26530.06
03:46:30|26531.28
03:46:31|26531.28
03:46:32|26531.28
03:46:33|26531.28
03:46:34|26531.28
03:46:35|26531.28
03:46:36|26531.28
03:46:37|26531.28
03:46:38|26531.18
03:46:39|26531.18
03:46:41|26531.18
03:46:41|26531.18
03:46:42|26531.18
03:46:44|26530.13
03:46:45|26530.13
03:46:46|26529.74
03:46:47|26529.47
03:46:48|26529.47
03:46:49|26529.47
03:46:51|26529.47
03:46:51|26530.01
03:46:52|26530.01
03:46:54|26529.47
03:46:55|26531.
03:46:56|26531.
03:46:56|26531.09
03:46:58|26531.09
03:46:59|26531.09
03:47:00|26531.09
03:47:00|26531.09
03:47:02|26531.09
03:47:03|26531.09
03:47:04|26529.63
03:47:04|26529.63
03:47:05|26531.09
03:47:07|26532.93
03:47:07|26532.93
03:47:08|26532.86
03:47:10|26532.86
03:47:10|26532.86
03:47:12|26531.1
03:47:12|26531.1
03:47:13|26531.1
03:47:14|26530.27
03:47:16|26530.39
03:47:17|26530.46
03:47:18|26532.13
03:47:19|26532.03
03:47:20|26530.51
03:47:21|26530.55
03:47:22|26532.02
03:47:23|26532.02
03:47:24|26532.02
03:47:25|26532.02
03:47:26|26531.78
03:47:27|26531.78
03:47:28|26531.78
03:47:29|26531.78
03:47:30|26531.78
03:47:31|26531.69
03:47:32|26531.69
03:47:33|26530.55
03:47:34|26530.55
03:47:35|26532.67
03:47:36|26532.67
03:47:37|26532.67
03:47:38|26532.67
03:47:39|26532.67
03:47:40|26531.27
03:47:41|26531.27
03:47:43|26531.27
03:47:44|26531.27
03:47:45|26530.76
03:47:45|26530.88
03:47:47|26530.88
03:47:48|26531.
03:47:49|26531.05
03:47:50|26532.1
03:47:51|26531.35
03:47:52|26530.77
03:47:53|26530.77
03:47:54|26530.78
03:47:55|26532.07
03:47:56|26532.07
03:47:57|26532.07
03:47:58|26532.07
03:47:59|26532.07
03:48:01|26532.07
03:48:01|26531.76
03:48:02|26531.32
03:48:03|26532.08
03:48:04|26532.99
03:48:06|26532.99
03:48:06|26532.99
03:48:08|26532.74
03:48:08|26532.74
03:48:09|26532.59
03:48:10|26531.35
03:48:11|26533.11
03:48:13|26535.9
03:48:14|26535.15
03:48:15|26535.15
03:48:16|26533.61
03:48:17|26533.55
03:48:18|26533.55
03:48:19|26533.55
03:48:20|26533.12
03:48:21|26533.12
03:48:22|26533.12
03:48:23|26533.12
03:48:24|26533.12
03:48:25|26533.12
03:48:26|26533.12
03:48:28|26533.12
03:48:28|26533.12
03:48:29|26533.12
03:48:30|26533.12
03:48:31|26533.12
03:48:33|26533.12
03:48:33|26533.12
03:48:35|26533.12
03:48:36|26533.12
03:48:36|26533.12
03:48:38|26533.12
03:48:38|26533.12
03:48:40|26533.12
03:48:40|26533.12
03:48:42|26533.12
03:48:44|26533.12
03:48:45|26533.12
03:48:45|26533.14
03:48:47|26533.14
03:48:48|26533.15
03:48:49|26533.14
03:48:50|26533.14
03:48:51|26533.14
03:48:52|26533.14
03:48:53|26533.09
03:48:54|26534.12
03:48:55|26534.12
03:48:56|26533.11
03:48:57|26533.11
03:48:58|26533.11
03:48:59|26533.11
03:49:00|26534.15
03:49:01|26534.15
03:49:02|26534.15
03:49:03|26534.15
03:49:04|26534.15
03:49:05|26534.15
03:49:06|26534.15
03:49:07|26534.15
03:49:08|26533.26
03:49:09|26533.26
03:49:10|26533.26
03:49:11|26534.05
03:49:12|26533.24
03:49:13|26533.24
03:49:14|26533.24
03:49:15|26533.24
03:49:16|26533.24
03:49:17|26534.03
03:49:18|26534.03
03:49:19|26533.25
03:49:20|26533.26
03:49:21|26533.26
03:49:22|26533.26
03:49:23|26533.26
03:49:24|26533.26
03:49:25|26533.26
03:49:26|26533.26
03:49:27|26533.99
03:49:28|26533.99
03:49:29|26533.99
03:49:30|26537.1
03:49:31|26538.46
03:49:32|26536.67
03:49:33|26538.43
03:49:34|26538.46
03:49:35|26538.46
03:49:36|26536.7
03:49:37|26536.7
03:49:38|26536.7
03:49:39|26538.28
03:49:40|26536.73
03:49:41|26536.66
03:49:42|26537.85
03:49:43|26536.67
03:49:45|26536.67
03:49:45|26536.67
03:49:47|26535.3
03:49:48|26537.43
03:49:49|26535.93
03:49:50|26535.95
03:49:51|26537.33
03:49:52|26537.33
03:49:53|26536.1
03:49:55|26536.11
03:49:55|26536.11
03:49:56|26536.11
03:49:57|26537.43
03:49:58|26537.43
03:49:59|26539.46
03:50:00|26539.46
03:50:02|26537.44
03:50:03|26537.41
03:50:04|26538.6
03:50:05|26538.6
03:50:05|26538.6
03:50:07|26538.6
03:50:08|26538.6
03:50:09|26536.5
03:50:10|26536.5
03:50:11|26536.5
03:50:12|26536.39
03:50:13|26537.53
03:50:13|26537.53
03:50:15|26536.38
03:50:16|26536.38
03:50:16|26536.39
03:50:18|26536.42
03:50:19|26536.42
03:50:19|26536.42
03:50:21|26536.42
03:50:22|26538.07
03:50:23|26537.53
03:50:24|26536.49
03:50:25|26536.49
03:50:26|26536.49
03:50:27|26536.46
03:50:28|26536.46
03:50:29|26536.46
03:50:30|26536.46
03:50:31|26535.01
03:50:32|26536.16
03:50:33|26535.22
03:50:34|26535.22
03:50:35|26536.
03:50:36|26536.15
03:50:37|26536.15
03:50:38|26536.
03:50:39|26536.15
03:50:40|26536.15
03:50:41|26536.15
03:50:42|26536.15
03:50:43|26536.15
03:50:44|26536.89
03:50:45|26536.89
03:50:47|26536.72
03:50:48|26536.72
03:50:49|26536.72
03:50:50|26535.39
03:50:50|26535.39
03:50:52|26535.39
03:50:53|26535.39
03:50:54|26536.52
03:50:55|26536.53
03:50:55|26536.53
03:50:57|26536.53
03:50:58|26537.23
03:50:59|26537.23
03:51:00|26536.6
03:51:02|26536.6
03:51:02|26536.62
03:51:03|26536.62
03:51:04|26539.5
03:51:05|26539.5
03:51:06|26539.5
03:51:07|26539.5
03:51:08|26539.5
03:51:09|26539.5
03:51:10|26539.5
03:51:11|26538.22
03:51:12|26539.47
03:51:13|26539.47
03:51:14|26539.47
03:51:15|26539.53
03:51:16|26541.95
03:51:17|26539.7
03:51:18|26539.7
03:51:19|26539.7
03:51:21|26539.7
03:51:21|26539.7
03:51:22|26539.7
03:51:24|26541.84
03:51:25|26541.84
03:51:26|26540.94
03:51:26|26540.94
03:51:27|26540.94
03:51:29|26540.94
03:51:29|26540.94
03:51:31|26539.55
03:51:32|26539.55
03:51:33|26539.55
03:51:34|26540.94
03:51:35|26540.94
03:51:36|26540.94
03:51:37|26540.94
03:51:38|26540.94
03:51:39|26541.91
03:51:40|26541.93
03:51:41|26541.93
03:51:42|26541.93
03:51:43|26541.93
03:51:44|26541.93
03:51:45|26541.93
03:51:47|26540.35
03:51:48|26540.45
03:51:49|26540.85
03:51:51|26540.8
03:51:51|26540.8
03:51:52|26540.8
03:51:54|26540.85
03:51:55|26540.85
03:51:56|26540.85
03:51:57|26540.85
03:51:58|26540.85
03:51:59|26541.95
03:52:02|26541.95
03:52:03|26540.68
03:52:04|26540.68
03:52:06|26542.45
03:52:06|26540.74
03:52:08|26540.74
03:52:09|26540.76
03:52:10|26542.8
03:52:10|26542.8
03:52:12|26541.19
03:52:13|26540.43
03:52:14|26542.55
03:52:14|26540.65
03:52:16|26542.5
03:52:16|26540.5
03:52:17|26540.5
03:52:19|26542.56
03:52:20|26542.56
03:52:21|26540.8
03:52:21|26540.89
03:52:23|26540.96
03:52:24|26542.42
03:52:25|26542.42
03:52:26|26542.42
03:52:26|26542.42
03:52:28|26542.42
03:52:28|26542.42
03:52:30|26542.42
03:52:31|26541.14
03:52:31|26541.14
03:52:33|26541.16
03:52:34|26542.41
03:52:35|26542.41
03:52:35|26542.41
03:52:36|26541.41
03:52:38|26541.41
03:52:39|26541.41
03:52:40|26541.45
03:52:41|26542.99
03:52:41|26539.55
03:52:43|26542.01
03:52:44|26542.01
03:52:45|26542.01
03:52:46|26542.01
03:52:47|26541.77
03:52:49|26539.88
03:52:50|26540.
03:52:51|26540.
03:52:52|26540.02
03:52:53|26540.08
03:52:54|26540.14
03:52:55|26541.5
03:52:56|26541.5
03:52:57|26538.
03:52:58|26538.12
03:52:59|26538.49
03:53:00|26539.2
03:53:01|26539.2
03:53:02|26539.2
03:53:03|26539.15
03:53:04|26539.55
03:53:05|26539.55
03:53:06|26539.55
03:53:07|26539.54
03:53:08|26539.54
03:53:09|26539.54
03:53:10|26539.54
03:53:11|26538.81
03:53:12|26539.01
03:53:13|26539.01
03:53:14|26539.01
03:53:16|26539.39
03:53:16|26539.39
03:53:17|26539.39
03:53:18|26539.39
03:53:19|26539.39
03:53:21|26539.55
03:53:21|26539.55
03:53:22|26539.55
03:53:23|26539.39
03:53:24|26539.39
03:53:26|26539.39
03:53:26|26539.39
03:53:28|26539.39
03:53:29|26539.13
03:53:30|26539.13
03:53:30|26539.13
03:53:32|26539.13
03:53:33|26539.13
03:53:34|26539.13
03:53:35|26539.13
03:53:35|26539.13
03:53:39|26539.14
03:53:40|26539.13
03:53:40|26540.12
03:53:42|26538.92
03:53:43|26537.81
03:53:44|26536.02
03:53:45|26536.12
03:53:45|26536.12
03:53:47|26535.11
03:53:49|26534.74
03:53:50|26534.74
03:53:51|26534.74
03:53:52|26536.3
03:53:53|26536.36
03:53:54|26536.36
03:53:55|26535.96
03:53:56|26535.17
03:53:57|26535.17
03:53:58|26535.17
03:53:59|26535.17
03:54:00|26535.17
03:54:01|26535.17
03:54:02|26535.54
03:54:03|26536.53
03:54:05|26536.34
03:54:05|26535.44
03:54:06|26535.52
03:54:07|26535.59
03:54:08|26536.41
03:54:10|26536.47
03:54:10|26536.64
03:54:12|26535.48
03:54:13|26536.65
03:54:13|26536.65
03:54:14|26536.65
03:54:16|26536.64
03:54:17|26535.59
03:54:17|26536.64
03:54:19|26536.05
03:54:19|26536.05
03:54:20|26536.05
03:54:21|26536.58
03:54:23|26536.58
03:54:23|26536.58
03:54:24|26536.58
03:54:26|26536.64
03:54:26|26536.64
03:54:27|26536.64
03:54:28|26536.64
03:54:29|26536.58
03:54:30|26536.58
03:54:32|26536.58
03:54:32|26536.11
03:54:33|26536.11
03:54:34|26536.11
03:54:36|26537.
03:54:37|26536.05
03:54:37|26536.05
03:54:38|26537.19
03:54:39|26537.11
03:54:40|26537.11
03:54:41|26537.11
03:54:43|26536.51
03:54:44|26536.41
03:54:44|26536.01
03:54:46|26536.01
03:54:46|26536.93
03:54:47|26536.93
03:54:48|26536.89
03:54:50|26536.74
03:54:51|26537.23
03:54:53|26536.68
03:54:54|26536.5
03:54:54|26536.45
03:54:56|26536.4
03:54:57|26537.06
03:54:58|26537.12
03:54:59|26537.12
03:55:00|26537.1
03:55:01|26537.1
03:55:02|26537.1
03:55:03|26537.1
03:55:04|26537.1
03:55:05|26537.1
03:55:06|26537.1
03:55:07|26537.1
03:55:08|26537.1
03:55:09|26536.09
03:55:10|26536.09
03:55:11|26536.82
03:55:12|26534.69
03:55:13|26534.69
03:55:14|26536.12
03:55:15|26536.08
03:55:16|26536.71
03:55:17|26536.69
03:55:18|26536.69
03:55:20|26536.69
03:55:21|26535.34
03:55:22|26536.71
03:55:23|26536.71
03:55:23|26536.71
03:55:24|26536.71
03:55:25|26536.71
03:55:27|26536.71
03:55:27|26536.71
03:55:29|26536.71
03:55:29|26536.71
03:55:31|26536.71
03:55:31|26535.82
03:55:32|26535.82
03:55:33|26535.82
03:55:35|26535.82
03:55:36|26536.99
03:55:37|26537.43
03:55:38|26537.43
03:55:38|26537.43
03:55:40|26537.43
03:55:41|26536.71
03:55:41|26536.71
03:55:42|26536.71
03:55:44|26536.71
03:55:45|26536.71
03:55:46|26536.71
03:55:46|26536.49
03:55:47|26536.5
03:55:49|26537.43
03:55:50|26537.43
03:55:51|26537.43
03:55:52|26537.43
03:55:53|26536.02
03:55:54|26536.03
03:55:55|26536.03
03:55:56|26536.03
03:55:57|26536.03
03:55:58|26537.07
03:55:59|26537.07
03:56:00|26537.07
03:56:01|26534.85
03:56:03|26534.7
03:56:03|26536.05
03:56:04|26536.76
03:56:05|26536.76
03:56:07|26536.76
03:56:08|26536.76
03:56:09|26536.76
03:56:09|26536.75
03:56:11|26536.75
03:56:12|26535.5
03:56:13|26535.5
03:56:13|26535.61
03:56:15|26535.61
03:56:16|26536.45
03:56:16|26536.45
03:56:17|26536.45
03:56:18|26535.68
03:56:20|26535.68
03:56:21|26535.76
03:56:21|26536.69
03:56:22|26536.69
03:56:23|26536.69
03:56:24|26536.69
03:56:26|26536.69
03:56:26|26536.69
03:56:27|26536.69
03:56:28|26537.43
03:56:29|26537.43
03:56:30|26537.43
03:56:31|26536.72
03:56:32|26537.43
03:56:33|26537.43
03:56:35|26537.43
03:56:35|26537.43
03:56:37|26536.72
03:56:38|26536.72
03:56:39|26536.72
03:56:40|26536.72
03:56:41|26536.72
03:56:43|26536.72
03:56:43|26536.72
03:56:44|26537.
03:56:45|26537.
03:56:46|26537.
03:56:47|26537.
03:56:48|26537.
03:56:49|26536.83
03:56:51|26536.83
03:56:51|26536.83
03:56:53|26536.83
03:56:54|26537.49
03:56:55|26538.21
03:56:56|26538.21
03:56:57|26537.04
03:56:58|26537.04
03:56:59|26537.04
03:57:00|26536.
03:57:01|26536.
03:57:02|26536.11
03:57:03|26536.25
03:57:04|26536.25
03:57:05|26536.25
03:57:06|26538.93
03:57:07|26538.93
03:57:08|26537.93
03:57:09|26537.93
03:57:10|26536.53
03:57:11|26536.53
03:57:12|26537.67
03:57:13|26537.65
03:57:14|26536.55
03:57:15|26536.55
03:57:16|26536.55
03:57:17|26536.55
03:57:18|26536.29
03:57:19|26536.29
03:57:20|26537.19
03:57:21|26537.19
03:57:22|26537.59
03:57:23|26537.59
03:57:24|26537.98
03:57:25|26537.98
03:57:26|26537.98
03:57:27|26537.98
03:57:28|26537.98
03:57:29|26535.61
03:57:30|26536.64
03:57:31|26536.6
03:57:32|26536.66
03:57:33|26536.66
03:57:34|26536.66
03:57:35|26536.66
03:57:36|26536.66
03:57:37|26536.66
03:57:38|26536.66
03:57:39|26536.66
03:57:40|26536.66
03:57:41|26536.66
03:57:42|26536.66
03:57:43|26537.66
03:57:44|26537.66
03:57:45|26537.66
03:57:46|26537.66
03:57:47|26537.66
03:57:48|26537.66
03:57:49|26537.66
03:57:50|26537.66
03:57:52|26537.64
03:57:53|26537.64
03:57:54|26537.03
03:57:55|26537.15
03:57:56|26537.15
03:57:57|26537.15
03:57:58|26537.61
03:57:59|26537.05
03:58:00|26537.23
03:58:01|26537.61
03:58:02|26537.61
03:58:04|26537.61
03:58:05|26537.61
03:58:06|26537.61
03:58:07|26537.61
03:58:08|26537.61
03:58:09|26537.61
03:58:10|26537.61
03:58:11|26537.3
03:58:12|26535.28
03:58:12|26535.28
03:58:15|26537.57
03:58:15|26537.57
03:58:16|26537.57
03:58:17|26537.57
03:58:18|26537.57
03:58:19|26536.1
03:58:20|26536.1
03:58:21|26536.28
03:58:22|26535.54
03:58:23|26535.81
03:58:24|26535.81
03:58:25|26535.81
03:58:26|26535.81
03:58:27|26535.89
03:58:28|26535.89
03:58:29|26536.65
03:58:31|26536.53
03:58:31|26536.53
03:58:32|26536.53
03:58:33|26536.52
03:58:34|26536.48
03:58:35|26536.32
03:58:36|26536.32
03:58:37|26536.48
03:58:38|26536.45
03:58:39|26536.45
03:58:40|26536.45
03:58:41|26536.45
03:58:43|26536.47
03:58:44|26536.47
03:58:44|26536.47
03:58:45|26536.47
03:58:47|26536.47
03:58:48|26535.46
03:58:49|26536.99
03:58:50|26537.06
03:58:51|26536.84
03:58:52|26536.84
03:58:53|26536.2
03:58:55|26535.85
03:58:56|26535.85
03:58:57|26535.85
03:58:58|26536.47
03:58:59|26536.47
03:59:00|26536.47
03:59:01|26536.44
03:59:02|26536.44
03:59:03|26536.44
03:59:04|26536.44
03:59:05|26536.44
03:59:06|26536.44
03:59:07|26535.58
03:59:08|26535.58
03:59:09|26535.58
03:59:10|26535.58
03:59:11|26536.31
03:59:11|26536.25
03:59:13|26536.26
03:59:14|26534.31
03:59:15|26534.31
03:59:16|26534.31
03:59:17|26534.93
03:59:17|26536.43
03:59:19|26536.44
03:59:20|26535.58
03:59:21|26535.99
03:59:22|26535.99
03:59:23|26536.8
03:59:24|26536.8
03:59:25|26536.8
03:59:25|26535.12
03:59:27|26536.78
03:59:28|26536.78
03:59:28|26535.25
03:59:30|26536.72
03:59:31|26536.72
03:59:31|26536.72
03:59:33|26536.72
03:59:33|26536.72
03:59:35|26536.41
03:59:36|26535.38
03:59:37|26535.38
03:59:38|26535.5
03:59:38|26535.5
03:59:40|26535.5
03:59:41|26535.43
03:59:41|26536.4
03:59:43|26536.18
03:59:44|26537.31
03:59:45|26537.31
03:59:45|26537.31
03:59:47|26537.31
03:59:48|26536.18
03:59:48|26536.18
03:59:49|26536.18
03:59:50|26536.18
03:59:52|26536.
03:59:53|26535.78
03:59:54|26535.76
03:59:55|26534.95
03:59:56|26534.95
03:59:58|26535.24
03:59:59|26535.24
04:00:00|26535.91
04:00:01|26535.79
04:00:02|26534.25
04:00:03|26535.2
04:00:04|26535.21
04:00:05|26538.
04:00:06|26536.51
04:00:07|26537.77
04:00:09|26537.77
04:00:09|26537.77
04:00:10|26536.54
04:00:11|26536.51
04:00:12|26536.51
04:00:13|26540.29
04:00:15|26539.84
04:00:15|26539.66
04:00:16|26540.12
04:00:17|26540.47
04:00:18|26540.47
04:00:20|26540.47
04:00:21|26539.89
04:00:21|26540.
04:00:22|26540.
04:00:23|26539.89
04:00:25|26539.89
04:00:26|26540.1
04:00:27|26540.08
04:00:28|26540.08
04:00:29|26540.08
04:00:30|26540.08
04:00:31|26540.08
04:00:32|26540.08
04:00:33|26540.08
04:00:34|26540.08
04:00:35|26540.08
04:00:36|26540.
04:00:37|26540.
04:00:38|26540.89
04:00:39|26540.89
04:00:40|26539.58
04:00:41|26541.8
04:00:42|26540.
04:00:43|26540.
04:00:44|26541.09
04:00:45|26540.56
04:00:46|26541.48
04:00:47|26541.48
04:00:48|26541.48
04:00:49|26541.48
04:00:50|26540.85
04:00:51|26540.85
04:00:52|26541.48
04:00:53|26541.48
04:00:54|26540.87
04:00:56|26540.87
04:00:56|26540.87
04:00:57|26540.92
04:00:58|26540.92
04:00:59|26540.87
04:01:00|26541.75
04:01:01|26541.74
04:01:03|26541.74
04:01:03|26540.47
04:01:04|26540.
04:01:06|26541.74
04:01:07|26540.21
04:01:08|26541.99
04:01:09|26540.99
04:01:10|26540.2
04:01:11|26540.2
04:01:11|26539.67
04:01:13|26539.44
04:01:14|26538.99
04:01:14|26540.54
04:01:16|26539.
04:01:17|26539.
04:01:18|26539.08
04:01:19|26538.93
04:01:19|26538.73
04:01:20|26538.69
04:01:22|26538.69
04:01:22|26539.03
04:01:24|26539.03
04:01:24|26539.03
04:01:26|26539.03
04:01:27|26539.03
04:01:28|26539.18
04:01:28|26539.18
04:01:30|26539.18
04:01:31|26539.22
04:01:31|26539.22
04:01:32|26539.22
04:01:34|26539.22
04:01:35|26539.83
04:01:38|26539.
04:01:39|26539.03
04:01:40|26539.03
04:01:40|26539.03
04:01:42|26539.03
04:01:43|26539.03
04:01:44|26539.03
04:01:44|26539.03
04:01:46|26539.03
04:01:46|26539.6
04:01:47|26541.09
04:01:48|26539.34
04:01:50|26539.34
04:01:51|26539.34
04:01:52|26539.34
04:01:53|26539.34
04:01:53|26539.02
04:01:55|26539.02
04:01:56|26539.03
04:01:58|26539.03
04:01:59|26539.03
04:02:00|26539.03
04:02:01|26538.82
04:02:02|26538.82
04:02:03|26538.82
04:02:04|26539.03
04:02:05|26539.03
04:02:06|26539.03
04:02:07|26539.03
04:02:08|26539.03
04:02:09|26539.02
04:02:10|26539.02
04:02:11|26538.82
04:02:12|26538.82
04:02:14|26538.82
04:02:15|26538.82
04:02:16|26538.82
04:02:16|26538.82
04:02:17|26539.53
04:02:18|26539.53
04:02:20|26539.54
04:02:21|26539.54
04:02:21|26539.51
04:02:23|26538.93
04:02:23|26538.93
04:02:24|26538.93
04:02:25|26538.18
04:02:27|26537.02
04:02:27|26537.16
04:02:28|26537.16
04:02:30|26537.16
04:02:30|26537.16
04:02:31|26537.23
04:02:33|26537.23
04:02:34|26537.23
04:02:34|26537.97
04:02:36|26538.62
04:02:36|26538.62
04:02:37|26538.16
04:02:38|26538.16
04:02:39|26537.37
04:02:41|26537.37
04:02:41|26538.29
04:02:43|26537.44
04:02:44|26537.44
04:02:44|26538.
04:02:45|26537.37
04:02:47|26538.39
04:02:47|26538.38
04:02:49|26538.39
04:02:49|26537.17
04:02:51|26538.23
04:02:51|26538.23
04:02:52|26538.17
04:02:53|26537.1
04:02:54|26536.89
04:02:55|26537.
04:02:57|26538.56
04:02:59|26537.8
04:02:59|26538.81
04:03:00|26538.47
04:03:01|26538.4
04:03:02|26538.39
04:03:03|26538.39
04:03:04|26538.39
04:03:05|26538.39
04:03:06|26538.4
04:03:07|26538.4
04:03:08|26538.28
04:03:09|26538.42
04:03:10|26538.42
04:03:11|26538.2
04:03:12|26538.82
04:03:13|26539.26
04:03:14|26539.25
04:03:15|26539.25
04:03:16|26539.25
04:03:17|26539.25
04:03:18|26538.91
04:03:19|26538.91
04:03:20|26538.91
04:03:21|26538.91
04:03:22|26538.91
04:03:23|26538.91
04:03:24|26538.91
04:03:25|26538.91
04:03:26|26538.91
04:03:27|26538.91
04:03:28|26538.72
04:03:29|26538.72
04:03:30|26537.55
04:03:32|26539.58
04:03:32|26538.13
04:03:33|26538.13
04:03:35|26538.13
04:03:35|26538.13
04:03:36|26538.13
04:03:37|26538.08
04:03:38|26538.08
04:03:40|26537.87
04:03:41|26537.87
04:03:42|26538.17
04:03:42|26538.17
04:03:43|26538.17
04:03:45|26538.65
04:03:45|26538.65
04:03:47|26538.65
04:03:48|26538.65
04:03:49|26538.65
04:03:49|26538.65
04:03:51|26538.65
04:03:51|26538.65
04:03:52|26538.65
04:03:53|26539.97
04:03:55|26539.19
04:03:56|26540.19
04:03:57|26540.19
04:03:58|26540.19
04:03:59|26540.12
04:04:00|26540.12
04:04:02|26540.12
04:04:03|26540.12
04:04:04|26540.12
04:04:05|26540.12
04:04:06|26540.12
04:04:06|26540.12
04:04:08|26540.12
04:04:09|26540.12
04:04:10|26540.12
04:04:10|26540.12
04:04:11|26540.14
04:04:13|26540.2
04:04:14|26540.2
04:04:15|26538.16
04:04:16|26536.86
04:04:17|26537.54
04:04:18|26540.45
04:04:19|26540.45
04:04:20|26540.22
04:04:21|26540.22
04:04:22|26539.31
04:04:23|26538.21
04:04:24|26536.57
04:04:25|26536.57
04:04:26|26536.57
04:04:27|26536.57
04:04:28|26536.57
04:04:29|26536.57
04:04:30|26536.57
04:04:31|26536.59
04:04:32|26536.59
04:04:33|26537.87
04:04:34|26537.31
04:04:35|26537.88
04:04:36|26537.42
04:04:37|26536.3
04:04:38|26536.3
04:04:39|26536.77
04:04:40|26536.77
04:04:41|26536.77
04:04:42|26536.87
04:04:43|26536.87
04:04:44|26536.78
04:04:45|26536.78
04:04:46|26536.82
04:04:47|26536.83
04:04:48|26536.83
04:04:49|26536.84
04:04:50|26536.84
04:04:51|26536.84
04:04:52|26536.41
04:04:53|26536.41
04:04:55|26531.37
04:04:55|26529.99
04:04:56|26531.18
04:04:57|26531.12
04:04:59|26531.84
04:05:00|26531.85
04:05:01|26531.85
04:05:02|26533.88
04:05:03|26532.9
04:05:03|26532.9
04:05:05|26533.14
04:05:06|26533.99
04:05:07|26533.99
04:05:08|26533.99
04:05:09|26533.29
04:05:10|26533.41
04:05:11|26533.41
04:05:12|26533.65
04:05:12|26533.97
04:05:14|26533.97
04:05:15|26533.97
04:05:16|26534.7
04:05:17|26534.7
04:05:18|26534.7
04:05:19|26534.7
04:05:20|26534.12
04:05:21|26534.12
04:05:22|26533.97
04:05:23|26533.97
04:05:24|26533.97
04:05:25|26533.97
04:05:26|26533.97
04:05:27|26533.97
04:05:28|26533.97
04:05:29|26533.97
04:05:30|26534.1
04:05:31|26533.97
04:05:32|26533.97
04:05:33|26533.98
04:05:34|26533.98
04:05:35|26533.97
04:05:36|26533.97
04:05:37|26533.97
04:05:38|26533.98
04:05:39|26533.98
04:05:40|26534.13
04:05:41|26534.13
04:05:42|26534.13
04:05:43|26534.11
04:05:44|26534.11
04:05:45|26534.11
04:05:46|26534.11
04:05:47|26534.11
04:05:48|26534.11
04:05:49|26534.1
04:05:50|26534.1
04:05:51|26534.11
04:05:52|26534.11
04:05:53|26534.11
04:05:54|26532.4
04:05:55|26532.55
04:05:56|26532.55
04:05:57|26532.55
04:05:58|26533.01
04:06:00|26533.01
04:06:02|26533.37
04:06:02|26533.
04:06:03|26533.
04:06:04|26533.
04:06:05|26532.96
04:06:06|26532.99
04:06:07|26530.87
04:06:08|26531.45
04:06:09|26531.45
04:06:10|26532.07
04:06:11|26531.29
04:06:12|26532.65
04:06:13|26532.65
04:06:14|26532.65
04:06:16|26532.65
04:06:16|26532.26
04:06:17|26532.25
04:06:18|26532.25
04:06:19|26532.39
04:06:20|26531.9
04:06:21|26531.54
04:06:22|26530.97
04:06:23|26530.97
04:06:24|26531.16
04:06:25|26531.16
04:06:26|26531.41
04:06:28|26530.38
04:06:28|26532.4
04:06:29|26532.4
04:06:30|26532.4
04:06:31|26531.94
04:06:32|26531.27
04:06:34|26531.27
04:06:34|26530.61
04:06:35|26531.58
04:06:36|26531.58
04:06:37|26530.
04:06:38|26531.91
04:06:39|26531.91
04:06:40|26531.91
04:06:41|26531.91
04:06:42|26532.16
04:06:43|26532.16
04:06:44|26532.58
04:06:45|26532.58
04:06:46|26532.58
04:06:47|26532.58
04:06:48|26532.03
04:06:49|26531.75
04:06:50|26532.16
04:06:51|26532.16
04:06:52|26532.16
04:06:53|26532.16
04:06:54|26532.13
04:06:55|26532.07
04:06:56|26532.07
04:06:57|26532.08
04:06:58|26532.08
04:06:59|26531.91
04:07:01|26531.75
04:07:03|26531.44
04:07:03|26531.25
04:07:04|26531.25
04:07:05|26530.65
04:07:06|26531.09
04:07:07|26531.09
04:07:08|26531.09
04:07:09|26530.7
04:07:10|26530.7
04:07:11|26530.71
04:07:12|26530.71
04:07:13|26530.52
04:07:14|26530.49
04:07:15|26530.49
04:07:16|26531.29
04:07:17|26530.43
04:07:18|26530.6
04:07:19|26530.6
04:07:20|26530.6
04:07:21|26530.74
04:07:22|26532.
04:07:23|26532.
04:07:25|26532.
04:07:25|26532.
04:07:26|26532.
04:07:27|26532.
04:07:28|26531.92
04:07:29|26531.92
04:07:30|26528.66
04:07:31|26530.76
04:07:32|26530.76
04:07:33|26530.76
04:07:34|26531.85
04:07:35|26530.33
04:07:36|26530.33
04:07:37|26530.34
04:07:38|26530.34
04:07:39|26530.34
04:07:41|26530.34
04:07:41|26530.34
04:07:42|26530.34
04:07:43|26530.34
04:07:44|26530.3
04:07:46|26530.33
04:07:46|26530.33
04:07:47|26530.03
04:07:48|26530.03
04:07:49|26530.03
04:07:51|26530.03
04:07:51|26530.03
04:07:52|26530.03
04:07:53|26530.03
04:07:54|26528.76
04:07:55|26530.48
04:07:56|26530.48
04:07:57|26530.48
04:07:58|26530.48
04:08:00|26530.48
04:08:00|26530.33
04:08:02|26529.65
04:08:03|26529.4
04:08:04|26529.4
04:08:05|26529.49
04:08:06|26529.48
04:08:07|26528.67
04:08:08|26529.65
04:08:09|26529.65
04:08:10|26529.65
04:08:11|26529.65
04:08:12|26529.14
04:08:13|26529.17
04:08:14|26530.2
04:08:15|26530.2
04:08:16|26530.2
04:08:17|26529.14
04:08:18|26529.14
04:08:19|26529.14
04:08:20|26529.14
04:08:21|26529.14
04:08:22|26529.14
04:08:23|26529.14
04:08:25|26528.6
04:08:26|26531.28
04:08:26|26528.
04:08:27|26529.36
04:08:29|26529.36
04:08:30|26529.36
04:08:30|26528.
04:08:31|26528.
04:08:33|26527.96
04:08:33|26527.96
04:08:35|26528.05
04:08:35|26526.97
04:08:36|26526.97
04:08:38|26526.97
04:08:38|26526.97
04:08:40|26527.69
04:08:41|26527.69
04:08:41|26528.83
04:08:42|26528.83
04:08:44|26528.83
04:08:44|26528.83
04:08:45|26528.83
04:08:47|26528.8
04:08:48|26528.8
04:08:49|26528.8
04:08:50|26528.8
04:08:51|26528.8
04:08:52|26528.8
04:08:53|26528.31
04:08:54|26528.33
04:08:55|26528.33
04:08:56|26528.33
04:08:57|26528.33
04:08:58|26528.33
04:08:59|26528.33
04:09:00|26528.33
04:09:01|26529.13
04:09:02|26529.83
04:09:04|26529.79
04:09:04|26529.79
04:09:05|26529.79
04:09:06|26529.79
04:09:08|26525.92
04:09:09|26525.92
04:09:09|26525.92
04:09:10|26525.92
04:09:11|26525.03
04:09:13|26525.22
04:09:14|26523.84
04:09:15|26523.84
04:09:15|26523.84
04:09:17|26524.24
04:09:18|26523.95
04:09:19|26523.95
04:09:19|26523.95
04:09:21|26524.88
04:09:22|26524.
04:09:23|26524.
04:09:24|26524.
04:09:25|26524.
04:09:26|26524.
04:09:26|26524.
04:09:28|26524.62
04:09:29|26524.79
04:09:30|26521.28
04:09:31|26521.28
04:09:32|26521.28
04:09:33|26521.28
04:09:34|26521.28
04:09:35|26521.28
04:09:36|26521.28
04:09:36|26521.13
04:09:37|26521.13
04:09:39|26523.51
04:09:40|26523.51
04:09:41|26523.51
04:09:42|26523.51
04:09:43|26522.52
04:09:44|26522.52
04:09:45|26522.52
04:09:45|26521.99
04:09:47|26521.99
04:09:47|26521.99
04:09:49|26523.18
04:09:49|26522.02
04:09:51|26522.02
04:09:52|26522.02
04:09:53|26522.03
04:09:53|26522.03
04:09:54|26522.02
04:09:56|26522.02
04:09:57|26522.05
04:09:58|26523.14
04:09:59|26523.14
04:10:00|26523.14
04:10:01|26522.12
04:10:02|26523.07
04:10:03|26520.81
04:10:04|26522.17
04:10:05|26521.82
04:10:06|26520.99
04:10:07|26520.99
04:10:08|26520.1
04:10:09|26520.1
04:10:11|26520.1
04:10:12|26520.04
04:10:13|26520.04
04:10:13|26520.04
04:10:15|26520.04
04:10:16|26520.52
04:10:17|26520.51
04:10:18|26520.03
04:10:18|26520.03
04:10:19|26520.03
04:10:21|26520.03
04:10:22|26522.01
04:10:23|26522.01
04:10:24|26521.99
04:10:24|26521.
04:10:26|26521.
04:10:27|26521.
04:10:28|26521.
04:10:29|26521.
04:10:30|26521.11
04:10:30|26522.
04:10:31|26519.99
04:10:33|26519.99
04:10:34|26519.99
04:10:35|26519.99
04:10:36|26519.99
04:10:37|26519.99
04:10:38|26519.99
04:10:39|26519.99
04:10:40|26519.99
04:10:41|26519.96
04:10:42|26519.96
04:10:42|26519.96
04:10:44|26519.96
04:10:45|26519.96
04:10:46|26519.96
04:10:46|26520.99
04:10:48|26520.99
04:10:49|26520.99
04:10:50|26520.99
04:10:50|26520.99
04:10:52|26520.04
04:10:53|26520.42
04:10:54|26520.07
04:10:55|26521.47
04:10:56|26521.47
04:10:57|26521.47
04:10:58|26521.47
04:10:59|26521.47
04:11:00|26520.15
04:11:01|26520.15
04:11:02|26517.
04:11:03|26518.08
04:11:04|26518.08
04:11:05|26518.8
04:11:06|26518.8
04:11:07|26518.8
04:11:08|26518.01
04:11:09|26518.01
04:11:10|26518.01
04:11:11|26518.02
04:11:12|26518.02
04:11:13|26518.02
04:11:15|26520.
04:11:15|26518.49
04:11:16|26518.11
04:11:17|26518.11
04:11:18|26518.17
04:11:19|26518.26
04:11:20|26518.09
04:11:21|26518.
04:11:22|26518.58
04:11:23|26518.01
04:11:24|26518.01
04:11:26|26518.01
04:11:26|26518.05
04:11:27|26518.01
04:11:28|26518.01
04:11:29|26518.01
04:11:30|26518.01
04:11:32|26518.01
04:11:32|26518.35
04:11:34|26518.35
04:11:34|26518.35
04:11:36|26518.35
04:11:37|26518.35
04:11:38|26518.31
04:11:39|26518.45
04:11:39|26518.5
04:11:41|26519.13
04:11:42|26519.13
04:11:42|26518.5
04:11:44|26523.48
04:11:45|26523.92
04:11:45|26523.31
04:11:47|26523.58
04:11:48|26523.8
04:11:48|26523.54
04:11:49|26523.76
04:11:51|26523.41
04:11:52|26523.76
04:11:53|26524.1
04:11:54|26523.99
04:11:55|26523.44
04:11:56|26523.44
04:11:57|26523.44
04:11:57|26523.44
04:11:59|26523.44
04:12:00|26523.44
04:12:00|26523.44
04:12:01|26523.44
04:12:03|26523.44
04:12:03|26523.41
04:12:04|26523.73
04:12:06|26523.63
04:12:07|26523.63
04:12:09|26523.43
04:12:10|26522.32
04:12:11|26523.23
04:12:12|26520.07
04:12:13|26520.79
04:12:14|26520.79
04:12:15|26520.79
04:12:16|26520.73
04:12:16|26520.73
04:12:17|26520.8
04:12:19|26520.8
04:12:21|26522.15
04:12:21|26522.15
04:12:22|26522.15
04:12:23|26522.4
04:12:24|26523.73
04:12:25|26523.73
04:12:26|26523.22
04:12:27|26523.22
04:12:28|26523.22
04:12:29|26523.22
04:12:30|26523.22
04:12:31|26523.22
04:12:32|26523.35
04:12:33|26523.35
04:12:34|26523.35
04:12:35|26523.35
04:12:36|26523.35
04:12:38|26523.35
04:12:38|26523.35
04:12:40|26523.35
04:12:40|26523.46
04:12:41|26523.46
04:12:43|26525.
04:12:43|26525.12
04:12:45|26525.12
04:12:45|26523.87
04:12:47|26523.87
04:12:47|26523.87
04:12:49|26521.18
04:12:50|26521.84
04:12:51|26519.74
04:12:52|26519.74
04:12:53|26521.07
04:12:53|26521.07
04:12:55|26520.62
04:12:56|26520.62
04:12:56|26520.62
04:12:57|26520.62
04:12:58|26520.62
04:13:00|26518.84
04:13:01|26520.6
04:13:02|26520.6
04:13:02|26520.54
04:13:04|26521.97
04:13:04|26520.33
04:13:06|26521.03
04:13:07|26521.03
04:13:08|26521.03
04:13:09|26521.03
04:13:10|26521.03
04:13:11|26521.03
04:13:12|26520.83
04:13:13|26519.68
04:13:14|26520.83
04:13:15|26521.68
04:13:16|26520.99
04:13:17|26520.99
04:13:18|26521.02
04:13:19|26521.02
04:13:20|26521.06
04:13:21|26521.03
04:13:22|26520.55
04:13:23|26520.54
04:13:24|26521.64
04:13:25|26522.
04:13:26|26521.02
04:13:27|26521.02
04:13:28|26521.02
04:13:29|26521.02
04:13:30|26520.76
04:13:31|26520.76
04:13:32|26520.75
04:13:33|26520.75
04:13:34|26520.04
04:13:35|26520.04
04:13:36|26520.24
04:13:37|26520.24
04:13:38|26521.09
04:13:39|26520.78
04:13:40|26520.81
04:13:41|26520.81
04:13:42|26520.76
04:13:44|26520.76
04:13:45|26520.9
04:13:46|26520.9
04:13:46|26520.9
04:13:47|26520.9
04:13:48|26520.9
04:13:50|26520.9
04:13:50|26520.9
04:13:52|26521.08
04:13:52|26521.08
04:13:54|26521.08
04:13:55|26522.74
04:13:55|26522.74
04:13:56|26522.74
04:13:58|26522.74
04:13:58|26524.51
04:13:59|26524.51
04:14:01|26524.51
04:14:02|26524.51
04:14:02|26524.51
04:14:04|26524.51
04:14:04|26524.51
04:14:06|26524.51
04:14:06|26524.51
04:14:08|26523.89
04:14:09|26523.68
04:14:10|26523.68
04:14:12|26523.68
04:14:13|26523.55
04:14:14|26520.83
04:14:15|26520.83
04:14:16|26520.83
04:14:17|26522.03
04:14:18|26522.03
04:14:19|26522.03
04:14:20|26522.03
04:14:21|26522.03
04:14:22|26522.03
04:14:23|26522.03
04:14:24|26522.03
04:14:25|26522.03
04:14:27|26522.03
04:14:28|26522.03
04:14:29|26522.04
04:14:30|26522.04
04:14:31|26522.04
04:14:31|26522.04
04:14:32|26522.04
04:14:33|26522.49
04:14:35|26522.29
04:14:36|26522.29
04:14:36|26522.29
04:14:38|26522.29
04:14:39|26522.29
04:14:40|26522.45
04:14:41|26522.45
04:14:42|26522.73
04:14:43|26522.73
04:14:43|26522.73
04:14:45|26522.73
04:14:46|26522.73
04:14:47|26522.73
04:14:47|26522.8
04:14:49|26522.8
04:14:50|26522.8
04:14:51|26522.8
04:14:52|26522.8
04:14:53|26522.8
04:14:54|26522.76
04:14:55|26522.
04:14:56|26521.77
04:14:57|26521.77
04:14:58|26521.77
04:14:59|26521.78
04:15:00|26521.78
04:15:01|26521.76
04:15:02|26521.94
04:15:03|26521.94
04:15:04|26522.18
04:15:05|26522.18
04:15:06|26525.76
04:15:08|26525.76
04:15:09|26525.76
04:15:09|26525.76
04:15:11|26525.55
04:15:11|26523.58
04:15:13|26524.54
04:15:14|26524.6
04:15:15|26524.6
04:15:16|26524.6
04:15:16|26524.6
04:15:18|26524.6
04:15:19|26524.6
04:15:20|26524.59
04:15:21|26524.59
04:15:22|26524.59
04:15:23|26524.59
04:15:24|26524.59
04:15:25|26524.59
04:15:26|26525.55
04:15:27|26525.55
04:15:28|26525.55
04:15:29|26525.55
04:15:30|26525.55
04:15:31|26523.7
04:15:32|26525.68
04:15:33|26523.94
04:15:34|26523.94
04:15:35|26523.94
04:15:37|26523.94
04:15:37|26523.94
04:15:38|26523.94
04:15:39|26523.94
04:15:40|26523.94
04:15:42|26523.94
04:15:43|26523.94
04:15:44|26523.94
04:15:44|26523.94
04:15:45|26523.94
04:15:47|26523.94
04:15:48|26523.94
04:15:49|26523.94
04:15:50|26525.59
04:15:51|26524.15
04:15:51|26524.15
04:15:52|26524.15
04:15:54|26524.15
04:15:55|26524.16
04:15:56|26524.16
04:15:56|26524.16
04:15:58|26524.32
04:15:59|26524.32
04:16:00|26524.32
04:16:01|26524.39
04:16:02|26524.39
04:16:03|26524.39
04:16:04|26524.39
04:16:04|26524.3
04:16:06|26524.3
04:16:07|26524.3
04:16:07|26524.54
04:16:08|26524.54
04:16:09|26524.54
04:16:11|26524.64
04:16:12|26524.66
04:16:13|26524.63
04:16:15|26523.91
04:16:15|26522.99
04:16:16|26522.99
04:16:17|26522.99
04:16:19|26522.99
04:16:20|26523.46
04:16:21|26524.44
04:16:22|26524.44
04:16:23|26524.44
04:16:24|26524.44
04:16:25|26524.62
04:16:25|26524.62
04:16:27|26524.62
04:16:28|26524.62
04:16:29|26524.62
04:16:30|26524.62
04:16:31|26525.11
04:16:31|26525.11
04:16:33|26525.11
04:16:34|26525.56
04:16:35|26525.56
04:16:36|26525.56
04:16:37|26525.41
04:16:38|26525.41
04:16:39|26525.4
04:16:40|26525.4
04:16:41|26525.4
04:16:42|26525.4
04:16:43|26525.39
04:16:44|26525.47
04:16:45|26525.47
04:16:46|26525.47
04:16:47|26525.47
04:16:48|26525.47
04:16:49|26524.8
04:16:50|26524.8
04:16:51|26525.99
04:16:52|26525.99
04:16:53|26525.99
04:16:54|26524.59
04:16:55|26524.59
04:16:56|26524.59
04:16:57|26524.59
04:16:58|26524.59
04:16:59|26524.59
04:17:00|26524.59
04:17:01|26524.59
04:17:02|26524.59
04:17:03|26524.59
04:17:04|26524.59
04:17:05|26524.59
04:17:06|26524.59
04:17:07|26524.59
04:17:09|26524.59
04:17:09|26524.59
04:17:11|26525.76
04:17:13|26523.73
04:17:13|26525.11
04:17:14|26525.11
04:17:16|26525.11
04:17:17|26524.85
04:17:18|26523.79
04:17:18|26523.79
04:17:20|26523.79
04:17:21|26523.79
04:17:22|26523.79
04:17:23|26523.79
04:17:24|26523.79
04:17:26|26523.79
04:17:26|26523.79
04:17:27|26523.79
04:17:28|26523.79
04:17:29|26523.79
04:17:30|26523.79
04:17:31|26523.8
04:17:32|26524.78
04:17:33|26524.78
04:17:34|26522.95
04:17:35|26522.95
04:17:37|26523.52
04:17:37|26524.99
04:17:38|26524.99
04:17:39|26524.99
04:17:40|26524.99
04:17:41|26524.99
04:17:43|26524.78
04:17:43|26524.78
04:17:44|26524.78
04:17:45|26523.68
04:17:46|26523.68
04:17:47|26523.68
04:17:48|26524.78
04:17:49|26524.78
04:17:50|26524.78
04:17:51|26524.78
04:17:52|26524.77
04:17:53|26525.
04:17:54|26523.75
04:17:55|26523.75
04:17:56|26524.05
04:17:57|26524.14
04:17:59|26524.14
04:17:59|26524.14
04:18:00|26524.14
04:18:01|26524.14
04:18:02|26524.14
04:18:03|26524.33
04:18:04|26525.65
04:18:05|26525.65
04:18:06|26525.65
04:18:07|26524.52
04:18:08|26522.94
04:18:09|26522.94
04:18:10|26523.37
04:18:11|26523.37
04:18:13|26523.36
04:18:14|26523.32
04:18:16|26522.94
04:18:17|26522.94
04:18:18|26522.94
04:18:19|26522.95
04:18:20|26522.95
04:18:20|26522.95
04:18:21|26522.95
04:18:22|26522.95
04:18:24|26523.99
04:18:25|26523.99
04:18:25|26523.99
04:18:27|26523.99
04:18:28|26523.99
04:18:29|26523.48
04:18:29|26523.48
04:18:30|26523.48
04:18:32|26523.48
04:18:32|26523.48
04:18:34|26523.48
04:18:35|26523.48
04:18:36|26523.48
04:18:37|26523.48
04:18:38|26523.48
04:18:39|26523.48
04:18:40|26523.48
04:18:41|26523.48
04:18:42|26523.48
04:18:43|26523.48
04:18:44|26523.48
04:18:45|26523.48
04:18:46|26523.48
04:18:47|26523.48
04:18:49|26523.48
04:18:50|26523.48
04:18:51|26523.48
04:18:51|26523.48
04:18:53|26523.48
04:18:54|26523.48
04:18:55|26524.54
04:18:56|26524.54
04:18:57|26524.54
04:18:58|26524.54
04:18:59|26524.54
04:19:00|26524.54
04:19:00|26524.54
04:19:01|26524.54
04:19:02|26524.97
04:19:04|26524.97
04:19:05|26524.97
04:19:05|26524.97
04:19:06|26524.7
04:19:07|26524.7
04:19:09|26524.7
04:19:10|26525.8
04:19:11|26525.76
04:19:11|26525.76
04:19:13|26526.
04:19:15|26526.46
04:19:15|26526.46
04:19:16|26526.46
04:19:17|26524.96
04:19:18|26525.01
04:19:20|26525.01
04:19:21|26525.01
04:19:22|26525.01
04:19:23|26525.01
04:19:24|26526.27
04:19:25|26526.27
04:19:26|26526.27
04:19:27|26526.27
04:19:28|26526.27
04:19:29|26526.17
04:19:30|26526.17
04:19:32|26526.17
04:19:32|26526.17
04:19:33|26526.22
04:19:34|26525.2
04:19:35|26525.2
04:19:36|26524.12
04:19:37|26523.78
04:19:38|26523.74
04:19:40|26523.74
04:19:40|26525.39
04:19:41|26523.74
04:19:42|26525.11
04:19:44|26525.11
04:19:45|26525.11
04:19:46|26525.1
04:19:47|26525.1
04:19:48|26525.1
04:19:49|26525.1
04:19:50|26525.1
04:19:51|26525.1
04:19:52|26525.1
04:19:53|26525.1
04:19:54|26523.74
04:19:55|26523.74
04:19:56|26523.74
04:19:57|26523.74
04:19:58|26523.75
04:19:59|26523.75
04:20:00|26523.75
04:20:01|26523.75
04:20:02|26523.75
04:20:03|26525.07
04:20:04|26524.12
04:20:05|26524.12
04:20:06|26524.12
04:20:07|26524.63
04:20:08|26524.63
04:20:09|26524.63
04:20:10|26524.63
04:20:11|26524.63
04:20:12|26524.64
04:20:13|26524.64
04:20:14|26524.64
04:20:15|26524.64
04:20:16|26524.61
04:20:18|26524.61
04:20:18|26524.61
04:20:20|26524.61
04:20:20|26524.61
04:20:22|26524.61
04:20:23|26524.61
04:20:24|26524.61
04:20:24|26524.61
04:20:26|26524.61
04:20:26|26524.36
04:20:28|26524.36
04:20:28|26524.36
04:20:29|26524.36
04:20:31|26524.36
04:20:32|26524.36
04:20:33|26524.36
04:20:34|26524.36
04:20:34|26524.36
04:20:36|26524.98
04:20:37|26524.98
04:20:38|26524.98
04:20:39|26524.98
04:20:40|26524.98
04:20:41|26524.98
04:20:42|26524.98
04:20:43|26524.98
04:20:43|26524.98
04:20:44|26524.15
04:20:46|26524.15
04:20:46|26524.15
04:20:48|26524.15
04:20:49|26524.15
04:20:50|26524.15
04:20:50|26524.15
04:20:52|26524.2
04:20:53|26524.2
04:20:55|26524.14
04:20:55|26524.14
04:20:56|26524.14
04:20:57|26524.98
04:20:58|26524.15
04:21:00|26524.15
04:21:00|26524.15
04:21:01|26524.15
04:21:02|26524.15
04:21:04|26524.15
04:21:04|26524.29
04:21:06|26524.29
04:21:06|26524.34
04:21:07|26524.98
04:21:08|26524.98
04:21:09|26524.98
04:21:10|26524.98
04:21:11|26524.98
04:21:12|26524.34
04:21:13|26524.62
04:21:15|26524.39
04:21:16|26524.39
04:21:17|26524.39
04:21:18|26524.39
04:21:19|26524.49
04:21:20|26524.49
04:21:21|26524.49
04:21:22|26524.49
04:21:23|26524.49
04:21:24|26524.49
04:21:25|26524.49
04:21:26|26524.49
04:21:27|26524.49
04:21:28|26524.49
04:21:30|26524.49
04:21:30|26524.49
04:21:31|26524.49
04:21:32|26524.49
04:21:33|26524.5
04:21:34|26524.5
04:21:36|26524.5
04:21:37|26524.5
04:21:38|26524.5
04:21:39|26524.5
04:21:40|26524.5
04:21:41|26524.5
04:21:42|26524.5
04:21:43|26524.5
04:21:44|26524.5
04:21:45|26524.5
04:21:46|26524.5
04:21:47|26524.54
04:21:48|26524.53
04:21:49|26524.53
04:21:50|26524.53
04:21:50|26524.53
04:21:52|26524.53
04:21:53|26523.74
04:21:54|26523.74
04:21:54|26523.47
04:21:55|26523.47
04:21:57|26523.47
04:21:58|26523.47
04:21:58|26523.47
04:22:00|26523.47
04:22:01|26523.47
04:22:02|26523.47
04:22:03|26524.52
04:22:03|26529.7
04:22:04|26529.7
04:22:06|26529.7
04:22:07|26529.7
04:22:07|26529.7
04:22:09|26529.7
04:22:10|26529.7
04:22:10|26529.7
04:22:12|26528.04
04:22:13|26528.04
04:22:13|26528.02
04:22:15|26528.93
04:22:16|26527.69
04:22:17|26527.97
04:22:18|26527.95
04:22:19|26526.75
04:22:20|26526.75
04:22:21|26526.75
04:22:23|26526.75
04:22:24|26526.75
04:22:25|26527.53
04:22:26|26527.53
04:22:27|26527.53
04:22:28|26527.53
04:22:29|26527.53
04:22:29|26527.53
04:22:31|26527.53
04:22:32|26527.53
04:22:34|26527.53
04:22:34|26527.53
04:22:35|26527.53
04:22:36|26527.53
04:22:37|26527.53
04:22:39|26527.53
04:22:39|26527.53
04:22:40|26527.53
04:22:41|26527.53
04:22:42|26527.53
04:22:44|26527.53
04:22:44|26526.78
04:22:45|26526.78
04:22:47|26526.78
04:22:47|26526.78
04:22:49|26526.78
04:22:49|26526.78
04:22:51|26526.78
04:22:52|26527.95
04:22:53|26527.77
04:22:54|26530.23
04:22:54|26529.55
04:22:56|26535.77
04:22:57|26535.89
04:22:58|26538.
04:22:59|26537.04
04:23:00|26537.53
04:23:00|26536.64
04:23:02|26536.64
04:23:03|26535.96
04:23:04|26535.77
04:23:05|26535.77
04:23:06|26537.77
04:23:07|26537.
04:23:08|26535.86
04:23:09|26537.68
04:23:10|26537.39
04:23:11|26539.02
04:23:12|26536.39
04:23:13|26536.39
04:23:14|26536.39
04:23:15|26536.4
04:23:16|26537.8
04:23:18|26537.
04:23:18|26537.55
04:23:19|26537.15
04:23:20|26537.15
04:23:21|26537.15
04:23:22|26538.41
04:23:23|26537.93
04:23:24|26537.93
04:23:25|26537.93
04:23:26|26537.93
04:23:27|26537.93
04:23:28|26537.93
04:23:29|26537.93
04:23:30|26537.93
04:23:31|26537.93
04:23:32|26536.09
04:23:33|26536.74
04:23:34|26536.74
04:23:35|26536.74
04:23:36|26536.74
04:23:37|26536.74
04:23:38|26536.74
04:23:39|26536.74
04:23:40|26536.74
04:23:41|26536.74
04:23:42|26536.74
04:23:43|26536.74
04:23:44|26537.79
04:23:46|26537.79
04:23:46|26537.79
04:23:47|26537.79
04:23:48|26537.79
04:23:50|26537.79
04:23:50|26536.43
04:23:51|26536.43
04:23:52|26536.46
04:23:54|26536.46
04:23:54|26536.45
04:23:55|26536.45
04:23:57|26537.36
04:23:57|26536.85
04:23:59|26534.19
04:23:59|26535.1
04:24:00|26534.87
04:24:02|26533.64
04:24:03|26534.5
04:24:04|26534.5
04:24:05|26535.46
04:24:06|26535.46
04:24:07|26534.55
04:24:08|26534.55
04:24:09|26534.55
04:24:10|26535.21
04:24:11|26535.21
04:24:12|26534.55
04:24:13|26534.55
04:24:14|26535.21
04:24:15|26535.22
04:24:16|26535.22
04:24:17|26534.64
04:24:19|26534.64
04:24:19|26535.34
04:24:21|26535.52
04:24:22|26535.52
04:24:23|26535.52
04:24:25|26535.52
04:24:25|26535.45
04:24:26|26535.45
04:24:27|26535.45
04:24:29|26535.45
04:24:30|26534.89
04:24:31|26534.89
04:24:32|26535.
04:24:33|26535.55
04:24:34|26535.55
04:24:34|26535.55
04:24:36|26535.49
04:24:37|26535.49
04:24:38|26535.49
04:24:39|26535.52
04:24:39|26535.52
04:24:41|26535.52
04:24:42|26535.52
04:24:43|26535.52
04:24:44|26535.52
04:24:45|26535.52
04:24:47|26535.52
04:24:48|26535.52
04:24:49|26536.
04:24:50|26536.65
04:24:51|26536.65
04:24:52|26536.65
04:24:53|26536.65
04:24:54|26535.54
04:24:55|26535.54
04:24:56|26535.54
04:24:57|26535.54
04:24:58|26535.54
04:24:59|26535.54
04:25:00|26535.54
04:25:01|26537.53
04:25:02|26536.74
04:25:03|26536.74
04:25:04|26536.74
04:25:05|26535.54
04:25:06|26535.54
04:25:07|26535.54
04:25:08|26536.1
04:25:09|26536.1
04:25:10|26533.26
04:25:11|26533.2
04:25:12|26533.4
04:25:13|26533.4
04:25:14|26532.18
04:25:15|26533.4
04:25:16|26532.18
04:25:17|26532.18
04:25:18|26532.18
04:25:19|26532.19
04:25:21|26530.79
04:25:21|26529.88
04:25:22|26529.42
04:25:23|26529.42
04:25:24|26530.68
04:25:25|26530.07
04:25:26|26530.49
04:25:28|26528.
04:25:29|26530.14
04:25:30|26530.
04:25:30|26530.
04:25:31|26530.
04:25:33|26529.51
04:25:34|26529.34
04:25:35|26529.34
04:25:36|26529.98
04:25:37|26530.
04:25:38|26530.03
04:25:39|26529.
04:25:40|26529.
04:25:41|26530.35
04:25:42|26530.03
04:25:43|26530.03
04:25:44|26530.03
04:25:45|26530.07
04:25:46|26530.47
04:25:47|26530.46
04:25:48|26530.45
04:25:49|26530.45
04:25:50|26530.45
04:25:51|26530.45
04:25:52|26530.46
04:25:53|26530.46
04:25:54|26530.5
04:25:55|26530.46
04:25:56|26530.46
04:25:57|26530.46
04:25:58|26530.46
04:25:59|26530.46
04:26:00|26530.46
04:26:01|26530.46
04:26:02|26530.46
04:26:03|26530.46
04:26:04|26531.67
04:26:05|26530.67
04:26:06|26530.67
04:26:07|26530.67
04:26:08|26530.49
04:26:09|26530.49
04:26:10|26530.49
04:26:11|26530.49
04:26:12|26530.19
04:26:13|26530.19
04:26:14|26530.19
04:26:15|26529.02
04:26:16|26529.02
04:26:17|26529.02
04:26:18|26529.57
04:26:19|26529.45
04:26:20|26529.59
04:26:21|26529.6
04:26:22|26529.63
04:26:23|26529.52
04:26:24|26530.27
04:26:25|26530.27
04:26:27|26530.27
04:26:27|26530.
04:26:29|26530.
04:26:29|26530.
04:26:31|26530.
04:26:32|26530.27
04:26:33|26530.27
04:26:34|26530.27
04:26:34|26530.27
04:26:36|26530.27
04:26:36|26530.27
04:26:37|26530.27
04:26:39|26530.27
04:26:39|26530.27
04:26:40|26530.27
04:26:41|26530.27
04:26:42|26530.51
04:26:43|26528.73
04:26:44|26529.66
04:26:45|26529.
04:26:47|26528.28
04:26:47|26529.56
04:26:48|26529.56
04:26:49|26529.56
04:26:50|26529.64
04:26:51|26529.65
04:26:52|26529.65
04:26:53|26529.65
04:26:54|26528.8
04:26:55|26528.8
04:26:56|26528.8
04:26:58|26528.8
04:26:58|26529.
04:26:59|26529.
04:27:00|26529.
04:27:01|26529.
04:27:02|26528.93
04:27:03|26528.93
04:27:04|26528.28
04:27:05|26529.
04:27:06|26529.
04:27:07|26529.
04:27:09|26529.
04:27:10|26529.
04:27:10|26529.
04:27:12|26529.
04:27:12|26528.77
04:27:14|26528.77
04:27:15|26528.76
04:27:16|26528.76
04:27:16|26528.76
04:27:17|26528.76
04:27:19|26528.76
04:27:20|26528.76
04:27:22|26529.
04:27:23|26530.08
04:27:24|26530.06
04:27:24|26530.06
04:27:26|26530.06
04:27:28|26530.06
04:27:28|26530.06
04:27:29|26530.06
04:27:30|26530.06
04:27:31|26530.06
04:27:32|26529.
04:27:33|26529.
04:27:34|26529.
04:27:36|26529.
04:27:36|26529.
04:27:38|26528.55
04:27:39|26530.02
04:27:40|26529.61
04:27:41|26529.61
04:27:42|26529.6
04:27:43|26529.6
04:27:44|26529.61
04:27:45|26529.61
04:27:46|26529.61
04:27:46|26529.68
04:27:48|26529.68
04:27:49|26529.1
04:27:50|26529.1
04:27:51|26529.1
04:27:52|26529.1
04:27:53|26528.83
04:27:53|26528.83
04:27:55|26528.71
04:27:56|26528.71
04:27:56|26528.71
04:27:58|26528.71
04:27:58|26528.71
04:28:00|26529.51
04:28:00|26528.69
04:28:02|26528.69
04:28:03|26528.69
04:28:04|26528.69
04:28:05|26529.41
04:28:05|26529.41
04:28:07|26529.41
04:28:07|26529.41
04:28:08|26529.41
04:28:10|26529.41
04:28:10|26528.97
04:28:11|26528.97
04:28:13|26528.97
04:28:13|26528.97
04:28:15|26528.28
04:28:16|26528.28
04:28:17|26528.96
04:28:18|26528.28
04:28:18|26528.28
04:28:19|26524.26
04:28:21|26524.58
04:28:22|26524.01
04:28:24|26524.56
04:28:25|26524.29
04:28:25|26524.29
04:28:27|26524.32
04:28:28|26525.28
04:28:28|26528.06
04:28:30|26528.06
04:28:31|26526.04
04:28:31|26527.69
04:28:32|26527.69
04:28:33|26527.69
04:28:34|26527.69
04:28:36|26527.69
04:28:37|26526.7
04:28:38|26526.
04:28:39|26526.73
04:28:40|26525.81
04:28:40|26525.81
04:28:42|26526.73
04:28:42|26523.14
04:28:43|26524.75
04:28:45|26524.75
04:28:46|26524.75
04:28:46|26524.75
04:28:47|26525.02
04:28:49|26526.92
04:28:49|26526.76
04:28:50|26526.76
04:28:52|26526.76
04:28:53|26525.98
04:28:54|26525.98
04:28:55|26525.2
04:28:56|26525.2
04:28:57|26525.2
04:28:58|26525.2
04:28:59|26526.08
04:28:59|26526.08
04:29:01|26526.08
04:29:02|26526.08
04:29:03|26525.5
04:29:03|26525.49
04:29:05|26524.75
04:29:06|26525.52
04:29:06|26526.29
04:29:08|26524.
04:29:09|26524.
04:29:10|26524.
04:29:10|26524.
04:29:12|26524.
04:29:12|26525.62
04:29:14|26526.54
04:29:15|26526.54
04:29:16|26525.39
04:29:17|26525.4
04:29:18|26525.4
04:29:19|26525.4
04:29:20|26528.11
04:29:21|26527.62
04:29:23|26527.62
04:29:23|26527.62
04:29:25|26527.65
04:29:26|26527.65
04:29:27|26527.65
04:29:29|26527.65
04:29:30|26527.65
04:29:31|26527.14
04:29:32|26527.14
04:29:33|26527.14
04:29:34|26527.14
04:29:35|26527.14
04:29:36|26527.14
04:29:37|26527.14
04:29:38|26527.14
04:29:39|26527.14
04:29:40|26527.14
04:29:41|26526.68
04:29:42|26526.68
04:29:44|26526.67
04:29:44|26526.67
04:29:45|26527.65
04:29:47|26526.7
04:29:48|26527.08
04:29:49|26527.43
04:29:49|26527.43
04:29:50|26526.79
04:29:52|26526.89
04:29:53|26526.89
04:29:54|26526.89
04:29:55|26527.66
04:29:56|26527.66
04:29:57|26527.66
04:29:58|26527.66
04:29:59|26527.66
04:30:00|26527.66
04:30:01|26527.66
04:30:02|26526.67
04:30:03|26526.67
04:30:05|26526.65
04:30:05|26527.88
04:30:06|26527.96
04:30:07|26528.01
04:30:08|26528.72
04:30:09|26528.03
04:30:10|26528.03
04:30:11|26528.03
04:30:12|26531.34
04:30:13|26531.1
04:30:14|26531.1
04:30:15|26531.04
04:30:16|26531.04
04:30:17|26530.03
04:30:18|26530.03
04:30:19|26530.03
04:30:20|26530.03
04:30:21|26529.99
04:30:22|26529.99
04:30:24|26529.99
04:30:26|26529.99
04:30:27|26529.99
04:30:28|26529.99
04:30:29|26531.07
04:30:31|26529.17
04:30:31|26529.2
04:30:32|26529.87
04:30:33|26529.2
04:30:34|26529.2
04:30:36|26529.2
04:30:37|26529.2
04:30:38|26529.2
04:30:39|26529.2
04:30:40|26529.2
04:30:41|26529.2
04:30:42|26530.04
04:30:43|26530.81
04:30:44|26530.81
04:30:45|26530.81
04:30:46|26530.24
04:30:47|26530.24
04:30:48|26530.24
04:30:49|26530.24
04:30:50|26530.24
04:30:51|26531.42
04:30:52|26531.42
04:30:53|26530.98
04:30:54|26530.96
04:30:55|26530.94
04:30:56|26531.63
04:30:57|26531.63
04:30:58|26531.08
04:30:59|26531.07
04:31:00|26531.07
04:31:01|26531.03
04:31:02|26531.48
04:31:03|26531.33
04:31:04|26531.33
04:31:05|26531.33
04:31:06|26531.33
04:31:07|26531.33
04:31:08|26531.29
04:31:09|26531.29
04:31:10|26531.29
04:31:11|26531.29
04:31:12|26530.24
04:31:13|26530.24
04:31:15|26530.27
04:31:15|26530.27
04:31:16|26530.27
04:31:17|26530.27
04:31:18|26531.18
04:31:20|26530.24
04:31:20|26529.98
04:31:21|26529.98
04:31:22|26529.98
04:31:23|26530.17
04:31:25|26531.25
04:31:26|26531.31
04:31:27|26531.31
04:31:28|26531.31
04:31:29|26531.31
04:31:30|26531.31
04:31:31|26531.69
04:31:32|26531.69
04:31:33|26531.17
04:31:34|26531.08
04:31:35|26531.08
04:31:37|26531.42
04:31:37|26531.42
04:31:38|26531.43
04:31:39|26531.43
04:31:40|26531.43
04:31:41|26531.43
04:31:42|26531.43
04:31:43|26531.25
04:31:44|26531.25
04:31:45|26531.25
04:31:47|26531.25
04:31:47|26531.25
04:31:48|26531.25
04:31:50|26531.25
04:31:51|26531.25
04:31:52|26532.05
04:31:52|26532.47
04:31:54|26531.16
04:31:54|26532.23
04:31:55|26532.23
04:31:56|26532.23
04:31:58|26532.23
04:31:58|26532.23
04:32:00|26532.23
04:32:01|26532.23
04:32:01|26532.23
04:32:03|26532.23
04:32:04|26532.23
04:32:05|26532.69
04:32:06|26532.06
04:32:07|26532.9
04:32:08|26532.9
04:32:09|26532.9
04:32:10|26532.9
04:32:11|26532.9
04:32:12|26532.1
04:32:13|26532.1
04:32:14|26532.1
04:32:15|26532.9
04:32:16|26532.1
04:32:17|26532.1
04:32:18|26532.1
04:32:19|26532.11
04:32:20|26532.11
04:32:21|26532.91
04:32:22|26532.38
04:32:23|26532.44
04:32:24|26533.99
04:32:25|26534.
04:32:27|26533.11
04:32:28|26533.94
04:32:30|26533.94
04:32:30|26533.87
04:32:31|26532.16
04:32:32|26532.48
04:32:34|26532.55
04:32:34|26532.55
04:32:35|26532.55
04:32:36|26532.55
04:32:37|26532.55
04:32:39|26532.55
04:32:40|26532.55
04:32:41|26532.55
04:32:42|26532.69
04:32:43|26532.69
04:32:44|26532.69
04:32:45|26531.01
04:32:46|26531.01
04:32:47|26531.01
04:32:48|26531.01
04:32:49|26531.01
04:32:50|26531.99
04:32:51|26532.
04:32:52|26532.
04:32:53|26532.
04:32:54|26531.64
04:32:55|26531.64
04:32:56|26531.64
04:32:57|26531.64
04:32:58|26531.64
04:32:59|26531.64
04:33:00|26531.64
04:33:02|26531.64
04:33:02|26531.64
04:33:03|26531.64
04:33:04|26531.64
04:33:05|26531.64
04:33:06|26531.64
04:33:07|26531.64
04:33:08|26531.64
04:33:09|26531.64
04:33:10|26531.64
04:33:11|26531.64
04:33:12|26531.58
04:33:13|26532.37
04:33:14|26532.37
04:33:15|26532.37
04:33:16|26531.99
04:33:17|26531.25
04:33:18|26531.25
04:33:19|26531.25
04:33:20|26531.25
04:33:21|26533.89
04:33:23|26532.79
04:33:23|26532.79
04:33:24|26533.01
04:33:25|26533.01
04:33:27|26533.03
04:33:27|26533.03
04:33:29|26533.07
04:33:30|26533.07
04:33:31|26533.07
04:33:32|26533.07
04:33:33|26533.07
04:33:34|26533.07
04:33:35|26533.33
04:33:36|26533.33
04:33:37|26533.33
04:33:38|26533.33
04:33:40|26533.33
04:33:40|26533.33
04:33:42|26533.33
04:33:42|26533.33
04:33:43|26533.33
04:33:45|26533.33
04:33:46|26533.11
04:33:46|26533.11
04:33:47|26533.11
04:33:49|26533.11
04:33:50|26534.
04:33:51|26534.
04:33:52|26535.29
04:33:53|26535.29
04:33:54|26535.29
04:33:56|26534.
04:33:57|26534.
04:33:57|26534.
04:33:59|26534.
04:34:00|26534.
04:34:00|26534.95
04:34:01|26534.95
04:34:03|26533.95
04:34:03|26533.72
04:34:04|26534.99
04:34:05|26534.99
04:34:06|26534.99
04:34:07|26534.99
04:34:08|26534.99
04:34:09|26534.93
04:34:11|26534.93
04:34:12|26534.26
04:34:13|26533.63
04:34:14|26533.63
04:34:15|26534.3
04:34:16|26533.32
04:34:17|26533.32
04:34:18|26533.32
04:34:19|26533.32
04:34:19|26533.32
04:34:21|26533.32
04:34:21|26534.76
04:34:23|26533.89
04:34:24|26533.89
04:34:25|26533.89
04:34:26|26533.89
04:34:27|26533.89
04:34:27|26533.89
04:34:28|26533.89
04:34:30|26535.34
04:34:31|26535.34
04:34:32|26535.34
04:34:33|26536.52
04:34:35|26535.42
04:34:35|26535.42
04:34:36|26535.42
04:34:37|26535.42
04:34:38|26535.42
04:34:39|26535.37
04:34:41|26535.37
04:34:42|26535.37
04:34:43|26535.37
04:34:43|26535.37
04:34:45|26535.37
04:34:46|26535.37
04:34:46|26535.37
04:34:48|26535.39
04:34:49|26535.39
04:34:49|26535.39
04:34:51|26535.39
04:34:51|26535.39
04:34:53|26535.39
04:34:54|26535.39
04:34:55|26534.75
04:34:56|26534.75
04:34:58|26534.75
04:34:58|26535.46
04:34:59|26535.46
04:35:00|26536.11
04:35:01|26536.11
04:35:02|26536.11
04:35:03|26536.11
04:35:04|26536.11
04:35:05|26535.11
04:35:07|26539.21
04:35:08|26538.5
04:35:09|26538.08
04:35:09|26538.08
04:35:11|26538.08
04:35:12|26538.08
04:35:12|26537.99
04:35:14|26538.12
04:35:15|26539.48
04:35:16|26539.48
04:35:17|26539.48
04:35:17|26539.48
04:35:19|26538.09
04:35:19|26538.11
04:35:21|26538.11
04:35:22|26538.11
04:35:23|26538.15
04:35:24|26538.15
04:35:25|26538.15
04:35:25|26539.4
04:35:27|26539.4
04:35:27|26539.4
04:35:29|26539.4
04:35:30|26538.24
04:35:31|26538.24
04:35:32|26536.6
04:35:33|26536.6
04:35:34|26536.
04:35:35|26536.
04:35:36|26536.
04:35:37|26536.
04:35:38|26536.
04:35:39|26540.
04:35:40|26540.
04:35:41|26538.11
04:35:42|26538.84
04:35:43|26537.18
04:35:44|26537.18
04:35:45|26537.18
04:35:46|26537.18
04:35:47|26537.3
04:35:49|26537.3
04:35:49|26537.3
04:35:50|26537.35
04:35:51|26538.67
04:35:52|26538.67
04:35:53|26538.67
04:35:54|26537.38
04:35:55|26537.38
04:35:56|26537.38
04:35:57|26537.38
04:35:58|26537.38
04:35:59|26537.18
04:36:00|26537.18
04:36:01|26537.18
04:36:02|26537.18
04:36:03|26537.18
04:36:04|26537.18
04:36:06|26537.18
04:36:06|26537.18
04:36:07|26537.22
04:36:08|26537.24
04:36:09|26537.24
04:36:10|26539.63
04:36:11|26538.14
04:36:12|26537.88
04:36:13|26537.88
04:36:14|26537.88
04:36:15|26537.88
04:36:16|26537.88
04:36:17|26537.88
04:36:18|26537.88
04:36:19|26537.88
04:36:20|26537.88
04:36:21|26537.88
04:36:22|26537.88
04:36:23|26537.93
04:36:24|26536.92
04:36:25|26536.92
04:36:26|26537.15
04:36:27|26537.15
04:36:28|26538.47
04:36:30|26537.67
04:36:31|26538.67
04:36:32|26538.67
04:36:33|26538.67
04:36:34|26538.67
04:36:35|26537.71
04:36:36|26537.71
04:36:36|26537.94
04:36:38|26538.
04:36:39|26537.86
04:36:40|26537.86
04:36:41|26539.
04:36:42|26539.
04:36:43|26539.
04:36:44|26539.
04:36:45|26539.
04:36:46|26538.57
04:36:47|26538.56
04:36:48|26538.56
04:36:49|26537.94
04:36:50|26538.
04:36:51|26538.
04:36:52|26538.
04:36:53|26538.75
04:36:55|26538.75
04:36:56|26537.81
04:36:56|26537.84
04:36:58|26537.84
04:36:58|26537.84
04:37:00|26537.84
04:37:01|26538.21
04:37:02|26537.4
04:37:03|26537.4
04:37:03|26537.23
04:37:04|26537.45
04:37:06|26537.45
04:37:06|26537.45
04:37:07|26537.45
04:37:09|26537.45
04:37:10|26538.07
04:37:10|26538.07
04:37:11|26538.06
04:37:12|26537.78
04:37:13|26539.71
04:37:14|26539.71
04:37:15|26539.71
04:37:17|26539.71
04:37:18|26539.71
04:37:19|26539.71
04:37:19|26539.71
04:37:20|26539.71
04:37:22|26539.71
04:37:23|26539.71
04:37:23|26538.62
04:37:25|26538.62
04:37:26|26538.62
04:37:27|26538.62
04:37:28|26538.62
04:37:28|26538.62
04:37:30|26539.
04:37:31|26539.
04:37:33|26539.
04:37:34|26539.
04:37:36|26539.
04:37:37|26539.
04:37:38|26539.
04:37:39|26539.
04:37:40|26539.
04:37:40|26539.
04:37:41|26540.
04:37:42|26540.
04:37:43|26540.
04:37:44|26540.
04:37:46|26542.66
04:37:46|26541.91
04:37:47|26541.44
04:37:48|26541.44
04:37:50|26541.53
04:37:50|26541.52
04:37:51|26541.52
04:37:52|26541.52
04:37:54|26539.66
04:37:55|26540.04
04:37:55|26540.04
04:37:57|26540.04
04:37:58|26540.04
04:37:59|26540.04
04:38:00|26540.04
04:38:01|26540.04
04:38:01|26540.04
04:38:03|26540.04
04:38:04|26540.94
04:38:05|26540.94
04:38:06|26540.96
04:38:07|26540.96
04:38:08|26540.96
04:38:09|26542.
04:38:10|26542.
04:38:11|26542.
04:38:12|26541.12
04:38:13|26541.12
04:38:14|26541.12
04:38:15|26541.12
04:38:16|26541.12
04:38:17|26541.14
04:38:18|26541.14
04:38:19|26541.14
04:38:20|26541.14
04:38:21|26541.14
04:38:22|26539.88
04:38:23|26541.27
04:38:24|26539.68
04:38:25|26539.68
04:38:26|26540.6
04:38:27|26540.6
04:38:28|26540.6
04:38:29|26540.6
04:38:30|26540.6
04:38:32|26540.6
04:38:33|26540.6
04:38:34|26540.6
04:38:35|26540.6
04:38:36|26540.6
04:38:37|26540.6
04:38:38|26540.6
04:38:39|26540.6
04:38:40|26540.6
04:38:41|26540.6
04:38:42|26540.6
04:38:43|26540.6
04:38:44|26542.47
04:38:45|26542.47
04:38:46|26541.16
04:38:47|26541.16
04:38:48|26541.16
04:38:49|26541.16
04:38:51|26541.63
04:38:52|26541.63
04:38:52|26541.4
04:38:53|26541.4
04:38:55|26540.23
04:38:55|26540.42
04:38:56|26541.84
04:38:57|26541.84
04:38:59|26541.84
04:38:59|26541.84
04:39:01|26540.49
04:39:02|26540.57
04:39:03|26540.57
04:39:04|26540.57
04:39:05|26540.57
04:39:06|26540.57
04:39:07|26540.57
04:39:08|26540.57
04:39:09|26540.57
04:39:10|26540.01
04:39:11|26541.77
04:39:12|26540.97
04:39:13|26541.71
04:39:14|26541.71
04:39:14|26541.71
04:39:16|26541.71
04:39:17|26541.71
04:39:18|26542.
04:39:19|26542.
04:39:20|26542.
04:39:21|26542.
04:39:21|26542.
04:39:23|26542.
04:39:24|26541.73
04:39:25|26541.73
04:39:26|26541.73
04:39:27|26541.73
04:39:27|26541.73
04:39:29|26541.73
04:39:30|26541.73
04:39:30|26541.73
04:39:32|26540.1
04:39:33|26540.1
04:39:34|26540.1
04:39:35|26540.39
04:39:36|26540.39
04:39:37|26540.39
04:39:38|26540.39
04:39:39|26541.31
04:39:40|26541.31
04:39:41|26541.31
04:39:42|26541.31
04:39:43|26541.31
04:39:44|26541.31
04:39:47|26541.31
04:39:48|26540.96
04:39:49|26540.96
04:39:50|26540.96
04:39:51|26540.96
04:39:52|26541.34
04:39:53|26541.39
04:39:54|26540.89
04:39:55|26540.15
04:39:56|26540.15
04:39:57|26540.15
04:39:58|26540.15
04:39:59|26540.15
04:40:00|26540.15
04:40:01|26539.54
04:40:02|26539.54
04:40:03|26539.54
04:40:04|26539.54
04:40:05|26541.15
04:40:06|26541.15
04:40:07|26541.15
04:40:08|26541.15
04:40:09|26541.34
04:40:10|26541.34
04:40:11|26541.34
04:40:12|26541.34
04:40:13|26539.91
04:40:14|26539.91
04:40:15|26539.91
04:40:16|26539.91
04:40:17|26539.91
04:40:18|26539.91
04:40:19|26539.91
04:40:20|26539.91
04:40:21|26539.91
04:40:22|26539.99
04:40:23|26539.99
04:40:24|26540.4
04:40:25|26541.32
04:40:26|26541.32
04:40:27|26540.45
04:40:28|26540.45
04:40:29|26540.45
04:40:30|26540.45
04:40:31|26540.45
04:40:32|26540.44
04:40:33|26540.33
04:40:35|26541.35
04:40:35|26541.35
04:40:36|26541.35
04:40:37|26541.35
04:40:38|26541.35
04:40:39|26541.35
04:40:41|26541.35
04:40:42|26541.35
04:40:42|26541.35
04:40:44|26541.35
04:40:45|26541.35
04:40:46|26541.35
04:40:47|26541.35
04:40:48|26541.35
04:40:49|26541.35
04:40:50|26541.35
04:40:52|26541.35
04:40:52|26541.35
04:40:53|26541.35
04:40:55|26540.86
04:40:55|26540.86
04:40:57|26540.88
04:40:58|26541.69
04:40:59|26543.33
04:41:00|26543.33
04:41:01|26544.02
04:41:02|26544.02
04:41:03|26543.33
04:41:04|26543.32
04:41:05|26543.32
04:41:06|26543.32
04:41:08|26543.32
04:41:08|26543.32
04:41:09|26544.31
04:41:10|26544.31
04:41:11|26543.33
04:41:12|26543.33
04:41:13|26543.33
04:41:14|26543.33
04:41:15|26543.33
04:41:16|26545.5
04:41:17|26543.83
04:41:19|26543.83
04:41:20|26544.49
04:41:21|26544.49
04:41:22|26544.49
04:41:23|26544.49
04:41:24|26544.49
04:41:25|26543.32
04:41:26|26543.32
04:41:27|26543.9
04:41:28|26543.9
04:41:29|26543.9
04:41:30|26543.9
04:41:31|26543.9
04:41:32|26543.9
04:41:33|26543.9
04:41:34|26543.9
04:41:36|26543.9
04:41:37|26543.9
04:41:38|26543.9
04:41:40|26543.34
04:41:41|26542.1
04:41:41|26542.1
04:41:43|26542.15
04:41:44|26544.86
04:41:45|26543.99
04:41:46|26544.
04:41:47|26544.
04:41:47|26544.
04:41:49|26544.
04:41:50|26544.
04:41:50|26544.
04:41:52|26544.
04:41:53|26544.
04:41:54|26544.
04:41:55|26543.79
04:41:56|26542.72
04:41:57|26542.72
04:41:57|26542.72
04:41:59|26543.97
04:42:00|26543.97
04:42:01|26543.97
04:42:02|26543.14
04:42:03|26543.14
04:42:04|26543.14
04:42:05|26543.14
04:42:06|26543.14
04:42:07|26543.14
04:42:08|26543.14
04:42:09|26543.14
04:42:10|26542.54
04:42:11|26542.54
04:42:12|26541.89
04:42:13|26542.87
04:42:14|26542.87
04:42:15|26542.87
04:42:16|26542.87
04:42:18|26542.87
04:42:19|26542.09
04:42:20|26542.09
04:42:20|26542.09
04:42:21|26542.09
04:42:23|26542.09
04:42:24|26543.15
04:42:25|26543.15
04:42:26|26543.15
04:42:26|26542.17
04:42:28|26542.17
04:42:29|26542.17
04:42:30|26542.2
04:42:30|26542.2
04:42:32|26542.2
04:42:33|26542.2
04:42:34|26543.15
04:42:35|26542.55
04:42:36|26543.33
04:42:37|26543.33
04:42:38|26543.33
04:42:39|26543.33
04:42:39|26543.33
04:42:41|26543.33
04:42:42|26543.33
04:42:43|26543.33
04:42:44|26543.19
04:42:45|26543.19
04:42:46|26543.07
04:42:47|26543.09
04:42:48|26543.09
04:42:49|26543.09
04:42:50|26543.09
04:42:52|26543.09
04:42:52|26543.09
04:42:53|26542.95
04:42:54|26542.95
04:42:56|26542.19
04:42:56|26542.19
04:42:57|26543.17
04:42:58|26543.17
04:42:59|26543.17
04:43:00|26543.17
04:43:02|26542.66
04:43:03|26542.2
04:43:03|26542.2
04:43:04|26542.2
04:43:05|26542.2
04:43:06|26544.74
04:43:07|26543.33
04:43:08|26543.32
04:43:09|26543.32
04:43:10|26543.32
04:43:11|26544.74
04:43:12|26542.9
04:43:14|26542.9
04:43:14|26542.73
04:43:15|26543.38
04:43:16|26543.38
04:43:17|26543.38
04:43:18|26543.38
04:43:19|26543.38
04:43:20|26543.38
04:43:22|26543.38
04:43:22|26543.38
04:43:23|26543.79
04:43:25|26543.79
04:43:25|26543.79
04:43:26|26543.71
04:43:28|26543.69
04:43:28|26543.69
04:43:29|26543.69
04:43:30|26543.69
04:43:31|26543.69
04:43:33|26543.42
04:43:33|26542.76
04:43:34|26542.76
04:43:35|26542.76
04:43:37|26543.41
04:43:38|26543.41
04:43:39|26543.41
04:43:40|26542.76
04:43:41|26542.76
04:43:42|26543.36
04:43:43|26543.36
04:43:44|26543.36
04:43:45|26543.36
04:43:46|26543.36
04:43:47|26543.36
04:43:48|26543.36
04:43:49|26543.36
04:43:50|26543.4
04:43:51|26543.91
04:43:52|26543.91
04:43:53|26543.91
04:43:55|26542.42
04:43:56|26542.42
04:43:57|26542.42
04:43:58|26542.42
04:43:59|26542.42
04:43:59|26542.42
04:44:01|26542.42
04:44:02|26542.42
04:44:03|26542.99
04:44:04|26542.99
04:44:05|26542.99
04:44:06|26542.99
04:44:07|26542.99
04:44:08|26542.93
04:44:09|26542.93
04:44:10|26542.9
04:44:11|26542.9
04:44:12|26542.94
04:44:13|26542.94
04:44:14|26542.75
04:44:15|26542.75
04:44:16|26542.94
04:44:17|26543.7
04:44:19|26543.7
04:44:19|26543.7
04:44:20|26543.7
04:44:22|26543.7
04:44:23|26543.7
04:44:24|26543.7
04:44:25|26543.65
04:44:26|26543.65
04:44:27|26543.65
04:44:28|26542.81
04:44:29|26542.77
04:44:31|26543.65
04:44:31|26543.65
04:44:32|26543.65
04:44:33|26543.65
04:44:34|26543.65
04:44:35|26543.65
04:44:36|26543.65
04:44:38|26543.65
04:44:39|26542.76
04:44:40|26542.76
04:44:41|26542.76
04:44:42|26543.86
04:44:43|26543.86
04:44:44|26543.86
04:44:45|26543.86
04:44:46|26543.86
04:44:47|26542.64
04:44:48|26542.6
04:44:49|26542.69
04:44:50|26542.69
04:44:51|26542.69
04:44:52|26542.69
04:44:53|26542.69
04:44:54|26542.69
04:44:55|26542.69
04:44:56|26542.69
04:44:58|26542.69
04:44:58|26543.61
04:45:00|26543.61
04:45:00|26543.61
04:45:02|26543.56
04:45:03|26543.56
04:45:04|26543.56
04:45:05|26543.56
04:45:05|26543.56
04:45:07|26545.73
04:45:08|26547.12
04:45:09|26548.31
04:45:09|26547.97
04:45:11|26546.73
04:45:11|26548.14
04:45:13|26546.8
04:45:14|26545.79
04:45:15|26545.79
04:45:16|26545.79
04:45:17|26545.79
04:45:18|26545.79
04:45:19|26545.79
04:45:20|26545.79
04:45:21|26545.79
04:45:22|26545.79
04:45:23|26546.75
04:45:24|26546.75
04:45:25|26546.75
04:45:26|26545.01
04:45:27|26545.01
04:45:28|26545.
04:45:29|26545.06
04:45:30|26545.07
04:45:31|26548.
04:45:32|26548.
04:45:33|26546.27
04:45:34|26546.27
04:45:35|26545.87
04:45:36|26545.87
04:45:37|26545.87
04:45:38|26545.87
04:45:40|26546.45
04:45:40|26547.95
04:45:42|26547.95
04:45:42|26546.54
04:45:43|26546.54
04:45:45|26546.45
04:45:45|26546.45
04:45:47|26546.45
04:45:48|26546.45
04:45:48|26546.45
04:45:50|26546.45
04:45:50|26546.45
04:45:52|26546.41
04:45:52|26546.41
04:45:54|26546.41
04:45:55|26546.41
04:45:56|26547.86
04:45:56|26547.86
04:45:58|26546.48
04:45:59|26546.47
04:46:00|26548.07
04:46:01|26548.09
04:46:02|26548.65
04:46:02|26548.65
04:46:04|26548.65
04:46:04|26547.75
04:46:08|26548.62
04:46:09|26548.62
04:46:10|26548.62
04:46:11|26548.63
04:46:12|26547.74
04:46:13|26547.82
04:46:14|26548.11
04:46:15|26546.23
04:46:17|26546.05
04:46:17|26546.05
04:46:18|26546.09
04:46:19|26546.09
04:46:20|26544.06
04:46:22|26545.78
04:46:23|26546.56
04:46:23|26546.56
04:46:25|26546.56
04:46:25|26546.56
04:46:27|26546.56
04:46:28|26546.4
04:46:29|26546.43
04:46:29|26546.61
04:46:31|26546.14
04:46:31|26546.14
04:46:33|26546.61
04:46:33|26549.19
04:46:34|26548.79
04:46:36|26549.92
04:46:36|26549.92
04:46:38|26550.
04:46:39|26550.
04:46:41|26550.
04:46:41|26549.67
04:46:42|26549.67
04:46:44|26549.67
04:46:44|26550.47
04:46:45|26549.48
04:46:46|26551.06
04:46:47|26551.06
04:46:48|26551.05
04:46:49|26551.05
04:46:50|26550.86
04:46:51|26551.05
04:46:52|26550.11
04:46:53|26551.04
04:46:55|26551.04
04:46:56|26550.38
04:46:57|26550.52
04:46:57|26550.52
04:46:59|26550.69
04:47:00|26550.82
04:47:01|26550.82
04:47:02|26550.08
04:47:03|26550.08
04:47:04|26550.66
04:47:05|26550.65
04:47:06|26550.64
04:47:07|26550.62
04:47:09|26550.62
04:47:09|26550.62
04:47:10|26550.62
04:47:11|26544.96
04:47:12|26544.93
04:47:13|26544.99
04:47:14|26545.32
04:47:15|26545.32
04:47:16|26545.79
04:47:17|26545.79
04:47:18|26545.79
04:47:19|26545.41
04:47:20|26546.44
04:47:21|26546.5
04:47:22|26546.5
04:47:23|26546.5
04:47:24|26546.66
04:47:25|26546.66
04:47:26|26546.48
04:47:27|26546.48
04:47:28|26546.48
04:47:29|26545.9
04:47:30|26545.9
04:47:31|26546.24
04:47:32|26546.79
04:47:33|26546.83
04:47:34|26547.15
04:47:35|26547.15
04:47:36|26547.46
04:47:37|26546.56
04:47:39|26547.46
04:47:40|26546.6
04:47:41|26546.6
04:47:43|26546.6
04:47:43|26546.6
04:47:45|26546.92
04:47:46|26546.92
04:47:47|26546.96
04:47:48|26546.96
04:47:49|26546.96
04:47:50|26546.96
04:47:51|26546.96
04:47:52|26547.82
04:47:53|26546.96
04:47:54|26546.96
04:47:55|26546.96
04:47:56|26546.96
04:47:57|26546.96
04:47:58|26546.96
04:47:59|26546.97
04:48:00|26546.97
04:48:01|26546.97
04:48:02|26547.92
04:48:03|26547.92
04:48:04|26547.92
04:48:05|26547.92
04:48:07|26547.92
04:48:07|26549.98
04:48:08|26549.89
04:48:09|26548.88
04:48:10|26547.65
04:48:11|26547.65
04:48:12|26548.22
04:48:13|26548.22
04:48:14|26548.22
04:48:15|26548.22
04:48:16|26548.13
04:48:17|26547.82
04:48:18|26547.82
04:48:19|26547.82
04:48:20|26547.82
04:48:21|26547.82
04:48:22|26547.41
04:48:23|26547.41
04:48:24|26547.41
04:48:25|26548.45
04:48:26|26548.45
04:48:27|26548.42
04:48:28|26548.42
04:48:29|26548.42
04:48:30|26547.4
04:48:31|26547.4
04:48:32|26547.4
04:48:33|26547.4
04:48:34|26546.65
04:48:36|26546.65
04:48:36|26547.48
04:48:37|26547.48
04:48:38|26547.48
04:48:39|26547.48
04:48:40|26547.48
04:48:42|26547.48
04:48:43|26547.65
04:48:44|26547.65
04:48:45|26547.65
04:48:46|26547.65
04:48:47|26547.65
04:48:48|26547.65
04:48:49|26547.65
04:48:50|26547.65
04:48:51|26547.65
04:48:53|26547.65
04:48:54|26547.65
04:48:54|26547.65
04:48:56|26547.21
04:48:56|26547.21
04:48:57|26547.21
04:48:58|26547.21
04:48:59|26547.21
04:49:01|26548.27
04:49:02|26548.27
04:49:02|26546.97
04:49:04|26548.3
04:49:04|26547.29
04:49:06|26547.29
04:49:07|26547.29
04:49:07|26547.29
04:49:08|26547.29
04:49:09|26547.29
04:49:11|26547.29
04:49:11|26548.02
04:49:13|26547.04
04:49:13|26547.04
04:49:14|26547.09
04:49:15|26547.09
04:49:17|26548.02
04:49:17|26548.02
04:49:18|26548.02
04:49:19|26548.06
04:49:20|26547.41
04:49:21|26547.41
04:49:22|26547.42
04:49:23|26547.42
04:49:25|26547.36
04:49:25|26547.98
04:49:27|26547.98
04:49:27|26547.98
04:49:29|26547.98
04:49:29|26547.98
04:49:30|26549.56
04:49:31|26547.78
04:49:32|26547.78
04:49:33|26547.78
04:49:35|26547.44
04:49:35|26547.44
04:49:36|26547.44
04:49:37|26547.44
04:49:38|26548.15
04:49:40|26548.15
04:49:41|26548.24
04:49:41|26548.24
04:49:43|26548.24
04:49:43|26548.12
04:49:45|26548.12
04:49:46|26548.11
04:49:47|26549.94
04:49:47|26548.95
04:49:49|26548.95
04:49:50|26548.93
04:49:51|26548.93
04:49:52|26548.93
04:49:53|26548.93
04:49:54|26548.93
04:49:55|26548.93
04:49:56|26548.93
04:49:57|26548.93
04:49:58|26548.93
04:49:59|26548.93
04:50:00|26548.93
04:50:01|26549.1
04:50:02|26549.1
04:50:03|26548.93
04:50:04|26548.93
04:50:05|26547.99
04:50:06|26547.99
04:50:07|26547.99
04:50:08|26547.99
04:50:09|26547.99
04:50:10|26547.99
04:50:11|26550.89
04:50:12|26549.29
04:50:13|26548.62
04:50:14|26548.62
04:50:15|26548.62
04:50:16|26548.62
04:50:17|26548.62
04:50:18|26547.97
04:50:19|26547.97
04:50:20|26550.52
04:50:21|26550.52
04:50:22|26548.75
04:50:23|26548.75
04:50:24|26548.73
04:50:25|26548.73
04:50:26|26548.73
04:50:27|26547.98
04:50:28|26547.98
04:50:29|26547.98
04:50:30|26547.98
04:50:31|26552.02
04:50:32|26551.42
04:50:33|26551.93
04:50:34|26551.31
04:50:35|26551.31
04:50:36|26550.61
04:50:37|26550.
04:50:38|26551.
04:50:39|26551.08
04:50:40|26551.08
04:50:41|26563.83
04:50:42|26558.46
04:50:43|26558.35
04:50:44|26559.41
04:50:45|26559.41
04:50:46|26559.41
04:50:48|26559.22
04:50:48|26561.04
04:50:50|26561.04
04:50:51|26561.04
04:50:51|26559.
04:50:52|26561.
04:50:53|26561.
04:50:55|26560.99
04:50:56|26558.85
04:50:56|26558.85
04:50:58|26560.57
04:50:59|26559.29
04:50:59|26560.72
04:51:01|26560.72
04:51:02|26561.
04:51:03|26561.
04:51:04|26561.
04:51:04|26562.93
04:51:06|26563.24
04:51:07|26564.36
04:51:08|26565.15
04:51:08|26564.4
04:51:10|26564.29
04:51:10|26564.29
04:51:11|26564.28
04:51:13|26559.08
04:51:13|26557.86
04:51:14|26558.44
04:51:16|26559.42
04:51:17|26559.45
04:51:18|26559.45
04:51:18|26559.46
04:51:19|26560.55
04:51:20|26560.31
04:51:21|26560.9
04:51:23|26560.9
04:51:24|26560.9
04:51:25|26560.9
04:51:25|26560.9
04:51:26|26560.9
04:51:28|26560.61
04:51:29|26560.
04:51:30|26561.32
04:51:30|26560.59
04:51:32|26561.32
04:51:32|26559.64
04:51:34|26560.34
04:51:34|26560.38
04:51:36|26560.37
04:51:36|26560.37
04:51:38|26560.37
04:51:39|26560.36
04:51:40|26560.3
04:51:41|26562.19
04:51:42|26563.74
04:51:43|26563.74
04:51:44|26563.74
04:51:45|26561.56
04:51:46|26562.86
04:51:47|26562.81
04:51:48|26562.81
04:51:49|26560.83
04:51:50|26560.83
04:51:51|26560.36
04:51:52|26561.86
04:51:53|26561.82
04:51:54|26561.82
04:51:55|26560.81
04:51:56|26560.81
04:51:57|26564.01
04:51:58|26566.95
04:51:59|26564.93
04:52:01|26565.45
04:52:01|26574.01
04:52:03|26566.37
04:52:04|26566.83
04:52:05|26566.51
04:52:06|26566.59
04:52:07|26568.49
04:52:08|26567.35
04:52:09|26567.35
04:52:10|26567.35
04:52:11|26568.8
04:52:12|26569.13
04:52:13|26568.01
04:52:14|26568.78
04:52:15|26563.81
04:52:16|26567.27
04:52:17|26565.89
04:52:18|26567.34
04:52:19|26567.34
04:52:20|26567.34
04:52:21|26567.22
04:52:22|26567.
04:52:23|26567.28
04:52:24|26566.71
04:52:25|26567.28
04:52:26|26567.28
04:52:27|26565.91
04:52:28|26566.66
04:52:30|26566.45
04:52:30|26566.45
04:52:31|26567.51
04:52:32|26566.89
04:52:33|26566.89
04:52:34|26566.89
04:52:35|26566.89
04:52:36|26567.39
04:52:37|26566.81
04:52:38|26566.59
04:52:39|26567.39
04:52:40|26567.23
04:52:41|26567.23
04:52:42|26567.22
04:52:43|26567.22
04:52:44|26567.22
04:52:46|26567.22
04:52:47|26567.22
04:52:48|26566.48
04:52:49|26566.43
04:52:50|26566.02
04:52:51|26566.02
04:52:52|26566.02
04:52:53|26572.22
04:52:54|26571.8
04:52:55|26568.07
04:52:56|26568.07
04:52:57|26567.6
04:52:58|26567.9
04:52:59|26567.9
04:53:00|26569.18
04:53:01|26569.18
04:53:02|26569.18
04:53:03|26569.18
04:53:04|26568.5
04:53:05|26568.49
04:53:06|26568.49
04:53:07|26568.49
04:53:08|26568.49
04:53:09|26568.49
04:53:10|26568.03
04:53:11|26568.03
04:53:13|26567.98
04:53:14|26567.98
04:53:15|26567.98
04:53:16|26567.98
04:53:17|26569.59
04:53:18|26569.54
04:53:19|26569.54
04:53:20|26569.54
04:53:21|26569.54
04:53:22|26569.22
04:53:23|26569.22
04:53:24|26566.48
04:53:25|26567.88
04:53:26|26567.88
04:53:27|26568.02
04:53:28|26568.02
04:53:29|26568.07
04:53:30|26569.58
04:53:31|26569.55
04:53:32|26569.55
04:53:33|26569.55
04:53:34|26569.18
04:53:35|26569.18
04:53:36|26566.
04:53:37|26566.82
04:53:38|26566.24
04:53:39|26566.72
04:53:40|26566.48
04:53:41|26566.49
04:53:42|26566.49
04:53:43|26565.73
04:53:44|26566.76
04:53:45|26565.38
04:53:46|26566.
04:53:48|26566.
04:53:49|26566.5
04:53:50|26562.
04:53:51|26559.12
04:53:52|26558.43
04:53:52|26558.36
04:53:54|26558.58
04:53:55|26560.06
04:53:56|26557.11
04:53:57|26558.72
04:53:58|26557.43
04:53:59|26561.68
04:54:00|26558.91
04:54:01|26558.91
04:54:02|26558.92
04:54:03|26558.91
04:54:04|26560.71
04:54:06|26560.71
04:54:07|26560.71
04:54:07|26560.77
04:54:09|26563.
04:54:10|26562.06
04:54:11|26562.06
04:54:11|26562.7
04:54:12|26558.44
04:54:13|26558.76
04:54:15|26559.19
04:54:15|26559.19
04:54:16|26559.03
04:54:18|26559.
04:54:18|26559.01
04:54:19|26559.06
04:54:21|26559.21
04:54:21|26559.19
04:54:22|26559.26
04:54:24|26559.54
04:54:24|26559.86
04:54:25|26559.86
04:54:27|26559.86
04:54:28|26560.26
04:54:28|26559.66
04:54:29|26559.26
04:54:31|26559.3
04:54:31|26559.3
04:54:33|26559.3
04:54:34|26559.3
04:54:35|26559.3
04:54:36|26559.3
04:54:37|26559.3
04:54:37|26559.3
04:54:38|26559.3
04:54:40|26558.71
04:54:40|26558.71
04:54:41|26549.9
04:54:43|26546.42
04:54:43|26546.21
04:54:45|26546.
04:54:45|26546.
04:54:46|26546.03
04:54:48|26545.68
04:54:50|26545.43
04:54:50|26545.51
04:54:51|26545.47
04:54:52|26545.43
04:54:53|26545.43
04:54:54|26545.43
04:54:56|26546.85
04:54:56|26546.85
04:54:58|26546.85
04:54:59|26545.66
04:54:59|26546.9
04:55:01|26546.75
04:55:01|26546.49
04:55:02|26546.99
04:55:04|26546.17
04:55:05|26545.43
04:55:06|26545.66
04:55:07|26550.05
04:55:08|26551.45
04:55:09|26549.22
04:55:10|26549.22
04:55:11|26549.81
04:55:12|26550.9
04:55:13|26550.9
04:55:14|26551.47
04:55:15|26550.
04:55:16|26550.
04:55:17|26554.
04:55:18|26554.
04:55:19|26556.78
04:55:20|26555.15
04:55:21|26555.15
04:55:22|26555.15
04:55:23|26555.15
04:55:24|26555.15
04:55:25|26551.42
04:55:26|26551.42
04:55:27|26551.42
04:55:29|26553.66
04:55:29|26553.89
04:55:31|26554.48
04:55:31|26558.
04:55:33|26559.68
04:55:34|26559.68
04:55:35|26557.95
04:55:36|26559.65
04:55:37|26559.65
04:55:38|26559.65
04:55:39|26558.24
04:55:40|26558.24
04:55:41|26558.24
04:55:42|26558.24
04:55:43|26558.24
04:55:44|26559.16
04:55:45|26559.16
04:55:46|26559.81
04:55:47|26559.52
04:55:48|26559.52
04:55:50|26559.52
04:55:51|26559.52
04:55:52|26559.52
04:55:53|26559.52
04:55:54|26559.52
04:55:55|26558.82
04:55:56|26558.18
04:55:57|26558.17
04:55:58|26558.17
04:55:59|26560.35
04:56:00|26560.33
04:56:01|26560.33
04:56:02|26559.33
04:56:03|26559.17
04:56:04|26559.17
04:56:05|26559.65
04:56:06|26560.33
04:56:07|26560.33
04:56:08|26560.33
04:56:09|26558.17
04:56:10|26558.17
04:56:11|26561.44
04:56:12|26563.26
04:56:13|26562.79
04:56:14|26562.85
04:56:15|26563.01
04:56:16|26563.
04:56:17|26562.32
04:56:18|26562.32
04:56:19|26563.69
04:56:20|26562.
04:56:21|26562.
04:56:22|26562.
04:56:23|26562.
04:56:24|26561.58
04:56:25|26561.74
04:56:26|26560.69
04:56:27|26560.69
04:56:28|26559.67
04:56:29|26558.06
04:56:30|26558.94
04:56:31|26557.65
04:56:32|26555.2
04:56:33|26555.84
04:56:34|26555.51
04:56:35|26555.91
04:56:36|26555.91
04:56:37|26555.91
04:56:38|26554.78
04:56:39|26555.64
04:56:40|26555.64
04:56:41|26553.35
04:56:42|26554.46
04:56:43|26554.46
04:56:44|26554.46
04:56:45|26552.06
04:56:46|26552.66
04:56:47|26552.66
04:56:48|26552.66
04:56:49|26552.66
04:56:51|26552.66
04:56:51|26550.49
04:56:52|26551.6
04:56:53|26555.18
04:56:54|26555.18
04:56:56|26554.21
04:56:57|26556.64
04:56:58|26557.45
04:56:59|26557.88
04:57:00|26558.73
04:57:01|26558.73
04:57:02|26562.64
04:57:03|26559.97
04:57:03|26560.77
04:57:05|26560.77
04:57:06|26560.77
04:57:07|26560.77
04:57:08|26560.77
04:57:09|26560.77
04:57:10|26560.77
04:57:11|26563.11
04:57:12|26563.51
04:57:13|26563.5
04:57:14|26562.6
04:57:15|26562.6
04:57:16|26562.83
04:57:17|26562.83
04:57:18|26564.96
04:57:19|26564.96
04:57:20|26564.64
04:57:21|26562.01
04:57:22|26562.26
04:57:23|26562.22
04:57:24|26562.22
04:57:25|26562.22
04:57:26|26562.22
04:57:27|26562.22
04:57:28|26563.
04:57:29|26563.
04:57:30|26564.78
04:57:31|26563.99
04:57:32|26563.99
04:57:33|26562.58
04:57:34|26562.58
04:57:35|26561.
04:57:36|26560.4
04:57:37|26561.52
04:57:38|26561.52
04:57:39|26561.52
04:57:40|26561.52
04:57:42|26559.06
04:57:42|26556.56
04:57:43|26559.18
04:57:44|26559.18
04:57:45|26560.08
04:57:46|26560.39
04:57:47|26559.51
04:57:48|26559.5
04:57:49|26559.5
04:57:51|26560.
04:57:52|26559.98
04:57:53|26563.07
04:57:54|26563.4
04:57:55|26563.65
04:57:56|26562.1
04:57:57|26562.1
04:57:58|26562.05
04:57:59|26562.04
04:58:00|26562.04
04:58:01|26562.04
04:58:02|26564.81
04:58:03|26564.81
04:58:04|26564.81
04:58:05|26564.81
04:58:06|26563.45
04:58:07|26563.45
04:58:08|26563.45
04:58:09|26563.42
04:58:10|26563.42
04:58:11|26563.73
04:58:12|26563.39
04:58:13|26563.39
04:58:14|26563.36
04:58:15|26563.12
04:58:16|26563.33
04:58:17|26563.33
04:58:18|26563.33
04:58:19|26563.33
04:58:20|26563.45
04:58:21|26563.1
04:58:22|26563.1
04:58:23|26563.1
04:58:25|26563.09
04:58:25|26561.
04:58:26|26561.84
04:58:27|26561.84
04:58:28|26561.51
04:58:29|26561.51
04:58:30|26561.06
04:58:31|26561.06
04:58:32|26561.06
04:58:33|26561.06
04:58:34|26559.24
04:58:36|26559.24
04:58:37|26559.89
04:58:38|26560.79
04:58:39|26560.69
04:58:40|26560.89
04:58:41|26560.79
04:58:41|26560.77
04:58:43|26560.77
04:58:43|26560.59
04:58:44|26560.49
04:58:45|26560.49
04:58:47|26560.48
04:58:48|26559.96
04:58:48|26560.13
04:58:50|26559.96
04:58:51|26559.96
04:58:51|26559.96
04:58:53|26559.96
04:58:54|26560.1
04:58:55|26560.1
04:58:56|26560.11
04:58:57|26560.4
04:58:58|26560.4
04:58:59|26560.4
04:59:00|26559.59
04:59:02|26559.59
04:59:02|26559.73
04:59:04|26559.73
04:59:05|26559.73
04:59:06|26560.05
04:59:07|26561.55
04:59:08|26560.24
04:59:09|26560.24
04:59:10|26560.47
04:59:11|26560.27
04:59:12|26560.27
04:59:13|26560.3
04:59:14|26559.75
04:59:15|26559.75
04:59:16|26559.75
04:59:17|26560.26
04:59:18|26560.3
04:59:20|26560.33
04:59:20|26560.3
04:59:21|26560.3
04:59:22|26560.3
04:59:23|26560.33
04:59:24|26560.33
04:59:25|26560.33
04:59:26|26560.36
04:59:27|26560.36
04:59:28|26560.39
04:59:29|26560.39
04:59:30|26561.4
04:59:31|26560.73
04:59:32|26560.73
04:59:33|26561.43
04:59:34|26561.43
04:59:35|26561.04
04:59:36|26561.04
04:59:37|26561.04
04:59:38|26561.04
04:59:39|26560.39
04:59:40|26560.39
04:59:41|26561.73
04:59:43|26560.98
04:59:43|26559.79
04:59:44|26559.79
04:59:45|26561.56
04:59:46|26561.56
04:59:48|26560.24
04:59:49|26560.24
04:59:50|26560.24
04:59:51|26560.24
04:59:52|26560.24
04:59:54|26560.24
04:59:55|26559.56
04:59:56|26560.45
04:59:57|26560.
04:59:58|26560.
04:59:59|26560.
05:00:01|26560.
05:00:01|26560.4
05:00:03|26561.38
05:00:03|26560.4
05:00:05|26560.81
05:00:06|26561.91
05:00:07|26561.91
05:00:08|26561.91
05:00:09|26561.11
05:00:10|26561.16
05:00:10|26562.98
05:00:12|26562.56
05:00:13|26561.15
05:00:13|26561.15
05:00:14|26561.15
05:00:15|26563.41
05:00:17|26563.41
05:00:17|26563.53
05:00:19|26563.52
05:00:20|26563.
05:00:21|26563.
05:00:22|26563.
05:00:23|26563.
05:00:23|26563.
05:00:25|26563.
05:00:26|26563.
05:00:26|26563.
05:00:27|26563.
05:00:29|26563.
05:00:30|26563.
05:00:30|26562.98
05:00:31|26562.98
05:00:33|26562.98
05:00:34|26561.14
05:00:34|26561.14
05:00:36|26561.59
05:00:37|26561.99
05:00:38|26561.99
05:00:38|26561.99
05:00:40|26561.99
05:00:41|26561.96
05:00:42|26563.47
05:00:43|26563.54
05:00:44|26563.54
05:00:44|26563.54
05:00:46|26563.54
05:00:46|26561.79
05:00:48|26561.79
05:00:49|26561.79
05:00:50|26560.63
05:00:50|26560.63
05:00:51|26560.63
05:00:54|26562.57
05:00:54|26562.43
05:00:55|26561.87
05:00:57|26561.87
05:00:57|26561.87
05:00:59|26562.59
05:01:00|26562.59
05:01:02|26562.59
05:01:02|26562.59
05:01:04|26562.59
05:01:04|26559.14
05:01:06|26561.74
05:01:07|26561.36
05:01:07|26561.36
05:01:09|26559.44
05:01:09|26560.66
05:01:10|26560.19
05:01:12|26556.63
05:01:13|26556.3
05:01:14|26556.63
05:01:15|26556.63
05:01:16|26556.63
05:01:17|26556.63
05:01:18|26555.12
05:01:19|26555.14
05:01:20|26555.15
05:01:21|26555.12
05:01:22|26555.12
05:01:23|26557.93
05:01:24|26557.93
05:01:25|26558.39
05:01:26|26557.92
05:01:27|26556.
05:01:28|26556.
05:01:29|26556.09
05:01:30|26556.09
05:01:31|26557.23
05:01:33|26557.21
05:01:34|26557.21
05:01:34|26556.26
05:01:35|26556.26
05:01:36|26555.73
05:01:37|26555.15
05:01:38|26555.15
05:01:40|26555.14
05:01:40|26555.14
05:01:41|26556.65
05:01:42|26556.66
05:01:43|26555.62
05:01:44|26555.62
05:01:45|26556.18
05:01:46|26556.28
05:01:47|26555.14
05:01:48|26556.12
05:01:49|26556.12
05:01:50|26556.12
05:01:51|26555.2
05:01:52|26555.2
05:01:53|26556.2
05:01:55|26556.16
05:01:56|26555.12
05:01:57|26556.14
05:01:59|26556.16
05:01:59|26556.2
05:02:01|26556.18
05:02:02|26556.18
05:02:02|26556.14
05:02:04|26555.
05:02:05|26555.78
05:02:06|26551.99
05:02:06|26551.99
05:02:07|26553.17
05:02:08|26551.03
05:02:09|26551.04
05:02:11|26552.07
05:02:12|26553.09
05:02:13|26551.65
05:02:14|26553.09
05:02:15|26553.09
05:02:16|26553.09
05:02:17|26552.14
05:02:18|26552.13
05:02:19|26552.13
05:02:20|26552.13
05:02:22|26552.13
05:02:22|26552.13
05:02:23|26553.03
05:02:24|26553.03
05:02:25|26553.03
05:02:26|26553.03
05:02:27|26552.45
05:02:28|26552.45
05:02:29|26552.45
05:02:30|26552.45
05:02:31|26552.45
05:02:33|26552.45
05:02:33|26552.45
05:02:34|26552.63
05:02:35|26552.63
05:02:36|26552.62
05:02:38|26552.62
05:02:38|26551.53
05:02:40|26552.26
05:02:41|26552.26
05:02:42|26552.26
05:02:43|26552.26
05:02:44|26552.26
05:02:45|26552.26
05:02:46|26552.26
05:02:47|26552.26
05:02:48|26552.26
05:02:49|26552.26
05:02:50|26552.26
05:02:51|26551.28
05:02:52|26551.28
05:02:54|26552.03
05:02:54|26552.03
05:02:55|26551.29
05:02:56|26551.29
05:02:57|26551.29
05:02:58|26551.28
05:02:59|26551.28
05:03:00|26550.65
05:03:02|26550.82
05:03:03|26550.45
05:03:04|26548.06
05:03:06|26549.56
05:03:06|26548.11
05:03:07|26548.11
05:03:08|26549.05
05:03:09|26549.05
05:03:11|26549.05
05:03:12|26549.85
05:03:12|26550.24
05:03:13|26550.26
05:03:14|26551.04
05:03:16|26551.04
05:03:17|26550.83
05:03:18|26549.47
05:03:18|26549.47
05:03:20|26549.86
05:03:21|26549.86
05:03:22|26549.92
05:03:22|26548.61
05:03:24|26549.43
05:03:25|26548.61
05:03:26|26548.61
05:03:27|26548.61
05:03:28|26548.61
05:03:29|26548.61
05:03:30|26548.61
05:03:30|26548.64
05:03:32|26549.61
05:03:33|26548.79
05:03:33|26548.79
05:03:34|26548.38
05:03:36|26548.93
05:03:37|26548.93
05:03:38|26548.79
05:03:39|26548.79
05:03:40|26548.79
05:03:40|26548.79
05:03:42|26549.32
05:03:43|26549.32
05:03:44|26549.25
05:03:45|26549.28
05:03:46|26549.28
05:03:47|26549.28
05:03:48|26549.28
05:03:49|26549.28
05:03:50|26548.01
05:03:51|26549.28
05:03:52|26549.28
05:03:53|26549.31
05:03:54|26549.31
05:03:55|26548.
05:03:56|26548.
05:03:58|26548.01
05:03:59|26548.01
05:04:00|26548.01
05:04:00|26548.01
05:04:02|26548.01
05:04:02|26548.75
05:04:04|26549.26
05:04:04|26549.26
05:04:06|26549.26
05:04:06|26549.26
05:04:08|26549.26
05:04:09|26548.
05:04:10|26548.
05:04:11|26547.79
05:04:12|26547.79
05:04:13|26547.59
05:04:14|26547.59
05:04:15|26548.1
05:04:16|26548.1
05:04:17|26548.1
05:04:18|26548.1
05:04:19|26548.1
05:04:20|26548.1
05:04:21|26548.55
05:04:22|26547.89
05:04:23|26547.89
05:04:24|26547.89
05:04:25|26547.89
05:04:26|26547.89
05:04:27|26547.89
05:04:28|26548.17
05:04:29|26548.17
05:04:30|26547.19
05:04:31|26547.19
05:04:32|26547.17
05:04:33|26547.17
05:04:34|26547.17
05:04:35|26547.17
05:04:36|26547.81
05:04:37|26547.2
05:04:38|26547.2
05:04:39|26547.2
05:04:40|26547.86
05:04:41|26547.86
05:04:42|26547.79
05:04:43|26547.75
05:04:44|26548.01
05:04:45|26548.44
05:04:46|26548.44
05:04:47|26548.44
05:04:48|26548.44
05:04:49|26547.18
05:04:50|26548.45
05:04:51|26547.18
05:04:52|26547.81
05:04:53|26547.18
05:04:54|26547.18
05:04:55|26546.
05:04:56|26547.61
05:04:57|26547.61
05:04:59|26548.33
05:05:00|26548.33
05:05:02|26548.34
05:05:02|26548.34
05:05:03|26548.34
05:05:04|26547.31
05:05:05|26547.31
05:05:06|26547.31
05:05:07|26547.31
05:05:08|26547.32
05:05:09|26547.32
05:05:10|26547.32
05:05:11|26546.12
05:05:12|26547.38
05:05:13|26546.22
05:05:14|26546.22
05:05:15|26547.
05:05:16|26547.
05:05:17|26547.
05:05:18|26546.55
05:05:19|26546.55
05:05:20|26548.32
05:05:21|26548.33
05:05:22|26548.33
05:05:23|26548.33
05:05:24|26548.33
05:05:25|26548.33
05:05:26|26548.33
05:05:27|26548.33
05:05:28|26548.33
05:05:29|26548.33
05:05:30|26548.33
05:05:31|26548.33
05:05:32|26547.39
05:05:33|26547.39
05:05:34|26547.39
05:05:35|26549.92
05:05:36|26548.3
05:05:37|26548.98
05:05:38|26548.23
05:05:39|26548.23
05:05:40|26548.23
05:05:41|26548.23
05:05:42|26548.23
05:05:43|26548.24
05:05:44|26548.24
05:05:46|26548.6
05:05:46|26548.6
05:05:47|26548.6
05:05:48|26548.6
05:05:49|26548.6
05:05:50|26548.6
05:05:51|26548.6
05:05:52|26548.6
05:05:53|26548.8
05:05:54|26547.34
05:05:55|26546.95
05:05:57|26546.97
05:05:57|26548.15
05:05:59|26548.15
05:06:00|26548.15
05:06:01|26547.71
05:06:02|26547.71
05:06:03|26548.12
05:06:05|26548.09
05:06:05|26548.94
05:06:06|26548.94
05:06:07|26548.08
05:06:08|26548.08
05:06:09|26548.46
05:06:10|26548.46
05:06:11|26548.93
05:06:13|26548.93
05:06:13|26548.1
05:06:15|26553.18
05:06:15|26553.49
05:06:17|26553.95
05:06:17|26553.95
05:06:19|26553.95
05:06:19|26553.95
05:06:21|26553.95
05:06:21|26552.41
05:06:22|26552.39
05:06:24|26552.35
05:06:24|26552.15
05:06:25|26552.15
05:06:26|26552.15
05:06:28|26552.15
05:06:29|26552.15
05:06:30|26552.15
05:06:31|26552.16
05:06:31|26552.16
05:06:32|26552.12
05:06:34|26552.12
05:06:35|26552.12
05:06:36|26552.12
05:06:37|26551.82
05:06:38|26551.82
05:06:39|26553.14
05:06:40|26553.14
05:06:41|26553.14
05:06:42|26553.14
05:06:43|26553.14
05:06:44|26553.14
05:06:45|26553.14
05:06:46|26553.14
05:06:47|26553.14
05:06:48|26553.14
05:06:49|26553.14
05:06:50|26553.02
05:06:51|26553.02
05:06:52|26553.02
05:06:53|26555.1
05:06:54|26554.14
05:06:55|26552.45
05:06:56|26552.56
05:06:57|26554.66
05:06:58|26554.66
05:06:59|26554.52
05:07:00|26554.52
05:07:01|26554.52
05:07:02|26554.52
05:07:03|26554.48
05:07:04|26555.98
05:07:05|26554.5
05:07:06|26555.49
05:07:07|26555.49
05:07:08|26555.49
05:07:10|26555.49
05:07:10|26554.26
05:07:12|26554.26
05:07:13|26554.26
05:07:14|26553.58
05:07:15|26553.58
05:07:16|26553.58
05:07:16|26554.88
05:07:17|26554.88
05:07:18|26554.88
05:07:19|26554.88
05:07:21|26554.88
05:07:21|26553.85
05:07:22|26553.85
05:07:23|26553.85
05:07:25|26553.85
05:07:25|26553.85
05:07:27|26553.85
05:07:27|26553.85
05:07:28|26553.85
05:07:29|26553.95
05:07:31|26554.19
05:07:32|26554.19
05:07:33|26554.19
05:07:34|26553.99
05:07:34|26553.99
05:07:35|26553.85
05:07:36|26553.85
05:07:37|26560.14
05:07:39|26560.44
05:07:39|26560.44
05:07:40|26560.68
05:07:41|26565.
05:07:42|26563.76
05:07:44|26562.24
05:07:45|26562.
05:07:45|26562.
05:07:46|26562.05
05:07:48|26562.03
05:07:49|26562.71
05:07:49|26562.01
05:07:51|26562.01
05:07:51|26562.65
05:07:53|26562.36
05:07:53|26562.36
05:07:55|26562.35
05:07:55|26562.2
05:07:56|26562.04
05:07:58|26563.03
05:07:58|26562.22
05:07:59|26562.22
05:08:00|26562.22
05:08:02|26562.22
05:08:02|26562.98
05:08:04|26563.67
05:08:05|26563.67
05:08:07|26563.67
05:08:07|26563.67
05:08:08|26563.67
05:08:09|26563.67
05:08:11|26563.67
05:08:12|26563.31
05:08:13|26562.16
05:08:13|26563.3
05:08:14|26563.3
05:08:15|26563.3
05:08:16|26562.62
05:08:17|26564.15
05:08:18|26562.63
05:08:20|26564.01
05:08:21|26563.04
05:08:21|26563.04
05:08:23|26563.04
05:08:24|26563.04
05:08:25|26563.04
05:08:26|26562.14
05:08:27|26562.14
05:08:28|26562.14
05:08:29|26563.21
05:08:30|26563.21
05:08:31|26563.21
05:08:32|26563.21
05:08:33|26563.21
05:08:34|26563.21
05:08:35|26564.6
05:08:36|26564.6
05:08:37|26564.6
05:08:38|26565.68
05:08:39|26565.68
05:08:40|26565.19
05:08:41|26563.81
05:08:42|26564.86
05:08:43|26564.86
05:08:44|26564.86
05:08:46|26563.14
05:08:46|26564.55
05:08:47|26564.37
05:08:48|26564.22
05:08:49|26564.22
05:08:50|26564.22
05:08:51|26564.32
05:08:52|26564.32
05:08:53|26563.55
05:08:54|26564.53
05:08:55|26564.44
05:08:56|26565.43
05:08:57|26563.93
05:08:58|26563.93
05:08:59|26564.99
05:09:00|26564.99
05:09:02|26564.03
05:09:02|26564.04
05:09:04|26564.04
05:09:05|26564.04
05:09:05|26564.04
05:09:07|26564.04
05:09:08|26564.13
05:09:09|26564.12
05:09:10|26564.05
05:09:11|26565.34
05:09:12|26565.34
05:09:13|26564.06
05:09:14|26564.06
05:09:15|26564.06
05:09:16|26564.06
05:09:17|26564.06
05:09:18|26564.06
05:09:19|26565.78
05:09:20|26566.97
05:09:21|26567.87
05:09:22|26567.97
05:09:23|26564.
05:09:24|26566.98
05:09:25|26567.28
05:09:26|26567.28
05:09:27|26567.28
05:09:28|26567.28
05:09:30|26567.25
05:09:30|26567.26
05:09:32|26567.25
05:09:32|26567.14
05:09:33|26565.76
05:09:35|26565.76
05:09:35|26567.11
05:09:36|26567.11
05:09:38|26565.78
05:09:39|26565.78
05:09:40|26565.78
05:09:40|26566.71
05:09:41|26566.76
05:09:42|26570.21
05:09:44|26565.64
05:09:45|26563.99
05:09:46|26565.51
05:09:47|26565.54
05:09:47|26564.4
05:09:49|26564.4
05:09:49|26566.75
05:09:50|26565.12
05:09:52|26566.75
05:09:53|26566.75
05:09:53|26566.75
05:09:55|26566.75
05:09:56|26566.3
05:09:56|26566.3
05:09:58|26566.31
05:09:59|26566.31
05:10:00|26566.3
05:10:01|26565.09
05:10:02|26564.8
05:10:03|26565.94
05:10:04|26567.22
05:10:06|26566.
05:10:07|26566.
05:10:08|26566.
05:10:09|26567.14
05:10:10|26565.32
05:10:11|26563.81
05:10:12|26564.98
05:10:13|26563.99
05:10:14|26563.99
05:10:15|26563.99
05:10:16|26564.08
05:10:17|26565.2
05:10:18|26565.2
05:10:19|26564.07
05:10:20|26564.07
05:10:21|26564.78
05:10:22|26564.47
05:10:23|26561.52
05:10:24|26560.77
05:10:25|26559.72
05:10:26|26557.24
05:10:27|26557.86
05:10:28|26559.86
05:10:29|26559.86
05:10:30|26559.61
05:10:31|26559.61
05:10:32|26559.61
05:10:33|26558.43
05:10:34|26559.65
05:10:35|26559.65
05:10:36|26559.65
05:10:37|26559.65
05:10:38|26559.6
05:10:39|26559.97
05:10:40|26559.97
05:10:41|26559.69
05:10:42|26560.46
05:10:43|26560.46
05:10:44|26560.46
05:10:45|26560.46
05:10:47|26560.46
05:10:47|26560.46
05:10:48|26560.49
05:10:49|26560.49
05:10:50|26560.3
05:10:51|26560.3
05:10:52|26560.3
05:10:54|26560.3
05:10:54|26559.5
05:10:55|26558.05
05:10:56|26558.05
05:10:58|26558.05
05:10:58|26557.97
05:11:00|26557.97
05:11:01|26557.97
05:11:02|26557.97
05:11:03|26557.97
05:11:04|26557.97
05:11:06|26559.86
05:11:07|26559.86
05:11:08|26559.86
05:11:08|26559.86
05:11:10|26559.85
05:11:11|26559.85
05:11:12|26559.85
05:11:13|26558.31
05:11:14|26558.65
05:11:15|26558.65
05:11:17|26558.65
05:11:18|26558.65
05:11:19|26559.85
05:11:20|26559.85
05:11:20|26559.85
05:11:21|26559.85
05:11:23|26562.23
05:11:24|26560.88
05:11:24|26560.88
05:11:25|26560.88
05:11:26|26561.
05:11:28|26561.
05:11:29|26559.72
05:11:29|26559.76
05:11:30|26559.76
05:11:31|26560.21
05:11:33|26560.21
05:11:33|26560.21
05:11:34|26560.61
05:11:36|26560.61
05:11:37|26560.68
05:11:38|26560.64
05:11:38|26560.64
05:11:39|26560.64
05:11:40|26560.93
05:11:41|26560.93
05:11:42|26560.93
05:11:44|26560.93
05:11:45|26560.65
05:11:46|26560.65
05:11:47|26560.49
05:11:48|26560.04
05:11:49|26560.04
05:11:50|26560.98
05:11:51|26560.98
05:11:52|26560.98
05:11:53|26560.98
05:11:54|26560.98
05:11:55|26560.98
05:11:56|26560.05
05:11:57|26559.59
05:11:58|26559.6
05:11:59|26558.54
05:12:00|26558.73
05:12:01|26558.92
05:12:02|26559.66
05:12:03|26558.99
05:12:04|26559.25
05:12:06|26559.51
05:12:07|26559.93
05:12:07|26559.93
05:12:08|26559.65
05:12:09|26560.
05:12:10|26560.83
05:12:11|26560.83
05:12:13|26560.83
05:12:13|26559.05
05:12:14|26559.05
05:12:15|26559.43
05:12:16|26560.5
05:12:18|26560.5
05:12:18|26560.5
05:12:20|26560.5
05:12:21|26559.34
05:12:21|26559.34
05:12:23|26559.23
05:12:24|26559.23
05:12:25|26559.23
05:12:26|26560.71
05:12:27|26560.71
05:12:28|26560.98
05:12:29|26560.99
05:12:30|26560.99
05:12:31|26560.99
05:12:32|26560.99
05:12:33|26560.99
05:12:34|26560.99
05:12:35|26560.99
05:12:36|26560.99
05:12:37|26560.99
05:12:38|26560.99
05:12:39|26561.86
05:12:40|26561.03
05:12:41|26561.27
05:12:42|26561.27
05:12:43|26560.39
05:12:44|26559.66
05:12:45|26558.63
05:12:46|26558.63
05:12:47|26558.63
05:12:48|26558.66
05:12:49|26558.93
05:12:50|26558.66
05:12:51|26558.66
05:12:52|26558.66
05:12:53|26559.91
05:12:54|26559.93
05:12:55|26559.06
05:12:56|26559.06
05:12:57|26559.33
05:12:58|26559.33
05:12:59|26559.34
05:13:00|26560.43
05:13:01|26561.8
05:13:02|26561.8
05:13:03|26560.24
05:13:04|26560.24
05:13:05|26560.24
05:13:07|26560.24
05:13:08|26560.24
05:13:09|26558.1
05:13:10|26558.1
05:13:11|26558.1
05:13:12|26558.1
05:13:13|26558.8
05:13:14|26559.93
05:13:15|26559.93
05:13:16|26559.93
05:13:17|26559.93
05:13:18|26559.93
05:13:19|26559.93
05:13:20|26559.93
05:13:21|26559.
05:13:22|26559.
05:13:23|26559.
05:13:24|26559.
05:13:25|26559.
05:13:26|26559.
05:13:27|26559.
05:13:28|26559.
05:13:29|26559.
05:13:30|26559.
05:13:31|26559.
05:13:32|26559.
05:13:33|26559.
05:13:34|26559.
05:13:35|26559.91
05:13:36|26559.91
05:13:37|26559.91
05:13:38|26559.75
05:13:39|26559.75
05:13:40|26559.75
05:13:42|26559.4
05:13:42|26559.4
05:13:43|26559.4
05:13:44|26559.
05:13:46|26559.
05:13:47|26559.
05:13:47|26559.
05:13:49|26559.
05:13:50|26559.96
05:13:51|26559.96
05:13:52|26559.96
05:13:53|26559.96
05:13:54|26559.96
05:13:54|26559.96
05:13:56|26559.81
05:13:57|26559.81
05:13:58|26559.81
05:13:59|26559.96
05:13:59|26560.
05:14:01|26560.
05:14:02|26559.81
05:14:03|26559.81
05:14:04|26559.81
05:14:05|26559.81
05:14:06|26559.81
05:14:08|26559.81
05:14:09|26559.81
05:14:10|26559.81
05:14:11|26559.81
05:14:12|26559.81
05:14:13|26558.55
05:14:14|26557.78
05:14:15|26557.78
05:14:16|26557.34
05:14:17|26558.05
05:14:18|26558.05
05:14:19|26558.05
05:14:20|26557.99
05:14:21|26557.86
05:14:22|26557.99
05:14:23|26558.
05:14:24|26557.09
05:14:25|26557.1
05:14:26|26557.1
05:14:27|26557.15
05:14:28|26557.15
05:14:29|26557.15
05:14:30|26557.15
05:14:31|26557.23
05:14:33|26557.09
05:14:33|26557.09
05:14:34|26558.08
05:14:35|26558.08
05:14:36|26556.07
05:14:37|26556.99
05:14:39|26556.99
05:14:40|26556.99
05:14:41|26556.08
05:14:42|26556.49
05:14:42|26556.49
05:14:43|26556.88
05:14:45|26556.88
05:14:45|26556.88
05:14:47|26555.68
05:14:47|26555.68
05:14:49|26555.68
05:14:49|26556.93
05:14:51|26556.93
05:14:52|26555.7
05:14:52|26555.7
05:14:54|26556.49
05:14:54|26557.35
05:14:55|26555.4
05:14:57|26555.4
05:14:57|26555.4
05:14:58|26555.4
05:14:59|26557.52
05:15:00|26559.
05:15:01|26556.87
05:15:03|26559.7
05:15:04|26558.09
05:15:05|26558.09
05:15:06|26558.09
05:15:07|26556.86
05:15:09|26556.86
05:15:09|26556.86
05:15:10|26556.86
05:15:11|26556.86
05:15:12|26556.86
05:15:13|26556.87
05:15:14|26556.87
05:15:16|26556.87
05:15:17|26556.87
05:15:18|26556.87
05:15:18|26556.87
05:15:20|26556.87
05:15:20|26556.87
05:15:22|26556.87
05:15:22|26556.87
05:15:24|26556.87
05:15:25|26556.87
05:15:26|26556.87
05:15:26|26556.87
05:15:28|26556.87
05:15:29|26557.81
05:15:31|26557.81
05:15:32|26557.65
05:15:33|26557.65
05:15:34|26557.65
05:15:34|26557.65
05:15:35|26557.65
05:15:36|26555.64
05:15:38|26555.44
05:15:38|26556.38
05:15:40|26556.38
05:15:40|26556.38
05:15:41|26556.38
05:15:43|26556.38
05:15:43|26556.
05:15:44|26556.
05:15:46|26556.
05:15:47|26556.
05:15:47|26556.21
05:15:49|26555.47
05:15:49|26555.47
05:15:51|26556.62
05:15:52|26556.62
05:15:53|26555.94
05:15:54|26555.94
05:15:54|26555.94
05:15:56|26555.57
05:15:56|26556.66
05:15:57|26556.66
05:15:59|26556.
05:15:59|26555.66
05:16:01|26555.66
05:16:01|26555.66
05:16:03|26556.11
05:16:04|26556.13
05:16:04|26556.13
05:16:06|26556.13
05:16:06|26556.13
05:16:08|26556.13
05:16:09|26556.13
05:16:10|26556.13
05:16:12|26556.13
05:16:13|26556.13
05:16:14|26556.13
05:16:16|26556.13
05:16:17|26556.13
05:16:17|26556.13
05:16:18|26555.44
05:16:20|26555.44
05:16:20|26555.44
05:16:21|26555.44
05:16:23|26555.44
05:16:24|26555.44
05:16:24|26555.44
05:16:25|26555.44
05:16:26|26555.44
05:16:27|26555.44
05:16:29|26555.44
05:16:29|26555.44
05:16:31|26556.15
05:16:32|26556.15
05:16:32|26556.15
05:16:34|26555.44
05:16:34|26555.44
05:16:36|26555.44
05:16:36|26555.44
05:16:37|26556.1
05:16:39|26555.22
05:16:40|26555.22
05:16:41|26555.22
05:16:42|26555.22
05:16:42|26555.22
05:16:44|26555.22
05:16:44|26555.22
05:16:46|26555.22
05:16:47|26555.22
05:16:47|26555.22
05:16:48|26555.22
05:16:50|26555.22
05:16:51|26555.22
05:16:52|26556.13
05:16:53|26556.13
05:16:53|26555.28
05:16:55|26555.28
05:16:56|26555.69
05:16:57|26557.52
05:16:58|26557.52
05:16:59|26557.52
05:17:00|26555.7
05:17:01|26555.7
05:17:02|26555.7
05:17:03|26555.7
05:17:04|26554.59
05:17:05|26553.1
05:17:06|26553.73
05:17:07|26554.14
05:17:08|26554.
05:17:10|26554.
05:17:11|26553.74
05:17:12|26553.74
05:17:13|26552.05
05:17:14|26552.05
05:17:15|26553.52
05:17:16|26553.52
05:17:17|26553.52
05:17:19|26553.52
05:17:19|26553.52
05:17:21|26555.7
05:17:21|26555.7
05:17:22|26555.7
05:17:23|26555.7
05:17:24|26555.7
05:17:25|26555.7
05:17:26|26555.7
05:17:28|26555.7
05:17:28|26555.7
05:17:29|26555.7
05:17:30|26554.25
05:17:32|26554.25
05:17:33|26554.25
05:17:34|26554.23
05:17:35|26554.23
05:17:35|26554.23
05:17:36|26554.23
05:17:38|26554.23
05:17:39|26554.23
05:17:40|26554.23
05:17:41|26554.33
05:17:42|26554.33
05:17:43|26554.33
05:17:44|26554.
05:17:45|26554.
05:17:46|26554.
05:17:47|26553.46
05:17:48|26553.46
05:17:49|26553.46
05:17:50|26553.46
05:17:51|26554.39
05:17:52|26554.39
05:17:53|26553.46
05:17:54|26553.46
05:17:55|26553.46
05:17:56|26553.46
05:17:57|26553.08
05:17:58|26553.08
05:17:59|26553.08
05:18:00|26553.08
05:18:01|26553.08
05:18:02|26552.01
05:18:03|26553.08
05:18:04|26552.
05:18:05|26552.
05:18:06|26552.
05:18:07|26552.
05:18:08|26552.
05:18:09|26552.
05:18:11|26552.04
05:18:12|26552.04
05:18:13|26552.04
05:18:14|26553.
05:18:15|26553.
05:18:16|26553.
05:18:17|26553.
05:18:18|26553.
05:18:18|26553.
05:18:20|26553.
05:18:21|26553.
05:18:21|26553.
05:18:23|26553.
05:18:24|26553.
05:18:25|26553.
05:18:26|26553.
05:18:26|26553.
05:18:28|26553.
05:18:29|26552.98
05:18:30|26552.98
05:18:31|26552.98
05:18:32|26554.24
05:18:33|26554.24
05:18:34|26554.24
05:18:35|26554.24
05:18:36|26555.55
05:18:37|26555.55
05:18:38|26555.55
05:18:39|26555.55
05:18:40|26555.55
05:18:41|26554.3
05:18:42|26554.3
05:18:43|26554.53
05:18:44|26549.01
05:18:45|26548.51
05:18:46|26550.04
05:18:47|26550.04
05:18:48|26550.04
05:18:49|26547.59
05:18:50|26547.59
05:18:51|26548.91
05:18:52|26548.89
05:18:53|26548.89
05:18:54|26548.89
05:18:55|26547.5
05:18:56|26545.74
05:18:57|26546.11
05:18:58|26546.11
05:18:59|26546.43
05:19:00|26546.43
05:19:01|26547.54
05:19:02|26547.54
05:19:03|26547.54
05:19:04|26546.6
05:19:05|26546.6
05:19:06|26546.6
05:19:07|26547.
05:19:08|26547.
05:19:09|26547.
05:19:10|26546.17
05:19:11|26547.24
05:19:13|26547.09
05:19:14|26546.69
05:19:15|26546.6
05:19:16|26546.6
05:19:16|26547.46
05:19:18|26547.46
05:19:19|26547.46
05:19:20|26548.77
05:19:21|26547.49
05:19:22|26547.49
05:19:23|26547.51
05:19:24|26547.51
05:19:25|26547.51
05:19:26|26548.68
05:19:27|26548.
05:19:28|26548.
05:19:29|26548.
05:19:30|26548.
05:19:31|26548.
05:19:32|26548.
05:19:33|26549.
05:19:34|26548.84
05:19:35|26548.84
05:19:36|26548.84
05:19:37|26549.04
05:19:38|26549.04
05:19:39|26547.25
05:19:40|26546.
05:19:41|26546.
05:19:42|26545.91
05:19:43|26546.86
05:19:44|26546.86
05:19:45|26546.86
05:19:46|26546.86
05:19:47|26546.83
05:19:48|26546.83
05:19:49|26546.83
05:19:50|26546.86
05:19:51|26546.86
05:19:52|26546.86
05:19:53|26546.86
05:19:54|26546.19
05:19:56|26546.19
05:19:56|26546.19
05:19:57|26546.2
05:19:58|26546.2
05:19:59|26546.2
05:20:00|26546.2
05:20:01|26546.86
05:20:02|26546.86
05:20:03|26546.86
05:20:04|26546.86
05:20:05|26546.86
05:20:07|26546.2
05:20:07|26546.2
05:20:08|26546.86
05:20:09|26546.22
05:20:10|26546.27
05:20:11|26546.27
05:20:13|26546.27
05:20:13|26546.26
05:20:14|26546.26
05:20:16|26546.26
05:20:17|26546.2
05:20:18|26546.2
05:20:19|26546.2
05:20:20|26546.2
05:20:21|26546.2
05:20:22|26546.21
05:20:23|26546.2
05:20:24|26546.2
05:20:25|26546.2
05:20:26|26546.21
05:20:27|26546.21
05:20:29|26546.21
05:20:29|26546.21
05:20:31|26546.21
05:20:31|26546.22
05:20:32|26546.22
05:20:34|26546.22
05:20:35|26547.12
05:20:36|26548.42
05:20:36|26546.71
05:20:38|26548.41
05:20:39|26548.41
05:20:40|26548.41
05:20:40|26548.41
05:20:41|26548.41
05:20:42|26548.41
05:20:43|26548.41
05:20:45|26546.77
05:20:45|26546.76
05:20:46|26546.76
05:20:47|26546.76
05:20:48|26546.76
05:20:49|26546.76
05:20:50|26546.76
05:20:51|26546.76
05:20:52|26546.76
05:20:53|26546.76
05:20:55|26546.77
05:20:56|26546.76
05:20:56|26546.76
05:20:57|26546.77
05:20:58|26546.77
05:20:59|26546.76
05:21:00|26548.92
05:21:01|26546.87
05:21:03|26546.87
05:21:04|26547.95
05:21:05|26547.89
05:21:05|26547.89
05:21:07|26547.89
05:21:08|26547.26
05:21:09|26547.26
05:21:10|26547.26
05:21:11|26547.26
05:21:12|26547.26
05:21:13|26547.26
05:21:14|26548.01
05:21:15|26549.05
05:21:16|26549.05
05:21:17|26549.05
05:21:18|26549.05
05:21:19|26549.05
05:21:20|26537.09
05:21:21|26542.02
05:21:21|26541.26
05:21:22|26542.96
05:21:24|26542.97
05:21:25|26541.74
05:21:26|26541.77
05:21:27|26542.07
05:21:28|26542.08
05:21:29|26542.08
05:21:29|26541.99
05:21:31|26541.99
05:21:31|26542.
05:21:33|26541.72
05:21:34|26539.5
05:21:35|26539.5
05:21:36|26539.5
05:21:37|26540.21
05:21:38|26540.21
05:21:39|26540.21
05:21:40|26539.6
05:21:41|26539.6
05:21:42|26539.6
05:21:43|26539.6
05:21:44|26539.6
05:21:45|26539.6
05:21:46|26539.6
05:21:47|26539.6
05:21:48|26539.5
05:21:49|26539.5
05:21:50|26539.5
05:21:51|26539.24
05:21:52|26539.24
05:21:53|26539.51
05:21:54|26539.5
05:21:55|26539.64
05:21:56|26539.64
05:21:57|26539.64
05:21:58|26541.44
05:21:59|26541.44
05:22:00|26541.44
05:22:01|26540.01
05:22:02|26540.01
05:22:03|26540.01
05:22:04|26540.01
05:22:05|26540.02
05:22:06|26540.02
05:22:07|26540.02
05:22:08|26540.01
05:22:09|26540.01
05:22:10|26540.01
05:22:11|26540.01
05:22:12|26540.01
05:22:13|26538.2
05:22:14|26539.82
05:22:16|26537.16
05:22:16|26537.16
05:22:17|26537.16
05:22:18|26537.16
05:22:19|26536.89
05:22:20|26536.89
05:22:21|26536.89
05:22:22|26536.82
05:22:23|26536.82
05:22:24|26536.82
05:22:26|26536.82
05:22:26|26536.82
05:22:27|26537.51
05:22:28|26537.51
05:22:29|26537.51
05:22:31|26536.76
05:22:31|26536.37
05:22:33|26536.37
05:22:33|26536.34
05:22:35|26536.34
05:22:35|26536.35
05:22:37|26535.07
05:22:38|26535.88
05:22:39|26535.06
05:22:40|26534.05
05:22:41|26534.78
05:22:42|26533.89
05:22:42|26534.78
05:22:44|26533.41
05:22:45|26533.52
05:22:46|26533.4
05:22:47|26534.12
05:22:48|26534.12
05:22:48|26534.12
05:22:50|26533.95
05:22:51|26533.95
05:22:52|26532.75
05:22:53|26532.75
05:22:54|26533.19
05:22:55|26532.95
05:22:56|26533.9
05:22:57|26533.95
05:22:58|26533.95
05:22:59|26533.91
05:23:00|26533.09
05:23:01|26533.03
05:23:02|26533.61
05:23:03|26534.89
05:23:04|26534.89
05:23:05|26534.89
05:23:06|26534.89
05:23:07|26534.89
05:23:08|26534.89
05:23:09|26534.99
05:23:10|26534.97
05:23:11|26534.97
05:23:12|26536.
05:23:13|26533.29
05:23:14|26533.29
05:23:15|26533.29
05:23:16|26535.07
05:23:17|26535.07
05:23:18|26535.07
05:23:20|26535.07
05:23:20|26535.07
05:23:21|26535.07
05:23:22|26535.11
05:23:23|26535.11
05:23:24|26535.11
05:23:26|26535.11
05:23:27|26535.11
05:23:28|26535.
05:23:29|26535.
05:23:30|26534.7
05:23:31|26534.04
05:23:32|26533.8
05:23:33|26534.42
05:23:36|26534.42
05:23:37|26535.49
05:23:38|26535.52
05:23:39|26535.52
05:23:40|26535.52
05:23:41|26535.52
05:23:41|26533.8
05:23:43|26534.82
05:23:44|26534.87
05:23:45|26534.87
05:23:46|26534.87
05:23:47|26534.87
05:23:48|26534.87
05:23:49|26534.67
05:23:50|26540.34
05:23:51|26540.65
05:23:52|26540.64
05:23:53|26540.03
05:23:54|26540.65
05:23:55|26540.02
05:23:56|26540.02
05:23:58|26540.02
05:23:58|26541.43
05:24:00|26541.43
05:24:01|26541.43
05:24:02|26541.43
05:24:03|26541.43
05:24:04|26541.43
05:24:05|26541.43
05:24:06|26541.43
05:24:07|26539.32
05:24:08|26539.32
05:24:09|26539.32
05:24:10|26539.32
05:24:11|26538.13
05:24:12|26538.13
05:24:13|26538.12
05:24:14|26538.11
05:24:15|26538.65
05:24:16|26538.37
05:24:18|26538.37
05:24:19|26539.21
05:24:19|26539.21
05:24:21|26539.21
05:24:23|26539.21
05:24:24|26539.21
05:24:24|26539.88
05:24:25|26539.88
05:24:26|26539.88
05:24:28|26540.3
05:24:29|26539.85
05:24:30|26539.85
05:24:31|26539.85
05:24:32|26539.85
05:24:33|26539.85
05:24:34|26539.87
05:24:35|26539.87
05:24:36|26539.87
05:24:37|26539.87
05:24:38|26539.87
05:24:39|26539.87
05:24:40|26539.87
05:24:41|26539.87
05:24:42|26539.87
05:24:43|26539.87
05:24:44|26539.87
05:24:45|26539.87
05:24:46|26539.87
05:24:47|26539.87
05:24:48|26537.98
05:24:49|26537.54
05:24:50|26537.9
05:24:51|26538.
05:24:52|26538.
05:24:53|26537.95
05:24:54|26537.95
05:24:56|26537.94
05:24:56|26536.11
05:24:57|26536.11
05:24:59|26536.12
05:24:59|26536.12
05:25:00|26536.74
05:25:01|26536.87
05:25:03|26536.97
05:25:03|26537.08
05:25:05|26537.05
05:25:05|26537.05
05:25:06|26537.05
05:25:07|26534.59
05:25:08|26534.59
05:25:09|26534.59
05:25:10|26534.59
05:25:12|26536.23
05:25:12|26536.23
05:25:13|26534.48
05:25:15|26534.48
05:25:15|26534.48
05:25:17|26534.87
05:25:18|26534.87
05:25:19|26535.65
05:25:20|26535.65
05:25:21|26535.87
05:25:22|26535.63
05:25:23|26535.63
05:25:24|26535.63
05:25:25|26535.63
05:25:27|26535.63
05:25:27|26535.63
05:25:28|26535.85
05:25:29|26535.85
05:25:30|26535.
05:25:31|26534.92
05:25:33|26534.92
05:25:33|26534.9
05:25:34|26535.85
05:25:35|26535.85
05:25:36|26535.85
05:25:38|26535.23
05:25:39|26536.03
05:25:40|26535.33
05:25:41|26539.73
05:25:42|26539.73
05:25:43|26539.73
05:25:44|26539.73
05:25:45|26540.33
05:25:46|26540.33
05:25:47|26540.33
05:25:48|26540.33
05:25:49|26540.33
05:25:50|26540.33
05:25:51|26540.33
05:25:52|26540.33
05:25:53|26540.33
05:25:54|26540.33
05:25:55|26540.33
05:25:56|26539.24
05:25:57|26539.24
05:25:58|26539.24
05:25:59|26540.33
05:26:00|26541.03
05:26:01|26541.75
05:26:02|26541.21
05:26:03|26541.21
05:26:04|26540.97
05:26:05|26540.97
05:26:06|26540.97
05:26:08|26540.97
05:26:08|26540.97
05:26:10|26540.97
05:26:11|26540.97
05:26:12|26540.97
05:26:12|26540.97
05:26:13|26540.38
05:26:14|26540.38
05:26:15|26540.3
05:26:16|26540.3
05:26:17|26540.3
05:26:18|26539.93
05:26:20|26540.57
05:26:21|26540.57
05:26:22|26540.41
05:26:23|26540.3
05:26:24|26540.3
05:26:25|26540.3
05:26:26|26540.3
05:26:27|26540.3
05:26:28|26538.1
05:26:29|26538.27
05:26:30|26538.27
05:26:31|26538.62
05:26:32|26538.84
05:26:33|26538.84
05:26:34|26538.83
05:26:35|26538.84
05:26:36|26538.84
05:26:37|26538.84
05:26:38|26538.84
05:26:39|26538.82
05:26:40|26538.83
05:26:41|26538.82
05:26:42|26538.84
05:26:43|26538.82
05:26:45|26538.83
05:26:45|26538.83
05:26:46|26538.84
05:26:47|26538.84
05:26:48|26538.84
05:26:49|26539.74
05:26:50|26539.74
05:26:51|26539.74
05:26:52|26539.74
05:26:53|26540.2
05:26:54|26540.2
05:26:56|26539.53
05:26:56|26539.53
05:26:57|26539.54
05:26:58|26540.2
05:27:00|26540.2
05:27:01|26540.2
05:27:02|26540.2
05:27:02|26539.53
05:27:03|26540.2
05:27:05|26540.05
05:27:05|26540.05
05:27:07|26540.05
05:27:08|26540.05
05:27:08|26540.05
05:27:09|26540.05
05:27:11|26540.05
05:27:11|26540.05
05:27:12|26542.54
05:27:14|26541.42
05:27:14|26541.42
05:27:15|26541.42
05:27:16|26541.42
05:27:18|26541.42
05:27:18|26541.42
05:27:20|26541.42
05:27:21|26541.42
05:27:22|26541.42
05:27:23|26541.42
05:27:24|26541.42
05:27:25|26541.42
05:27:26|26541.42
05:27:27|26541.42
05:27:28|26541.42
05:27:30|26541.42
05:27:30|26541.52
05:27:31|26541.52
05:27:32|26541.52
05:27:34|26541.52
05:27:35|26541.52
05:27:36|26541.37
05:27:37|26541.37
05:27:38|26541.52
05:27:39|26541.52
05:27:40|26540.79
05:27:41|26540.79
05:27:42|26540.79
05:27:43|26540.79
05:27:44|26541.44
05:27:45|26541.43
05:27:46|26541.43
05:27:47|26541.43
05:27:48|26541.43
05:27:49|26541.43
05:27:50|26541.43
05:27:51|26541.43
05:27:52|26541.43
05:27:53|26540.95
05:27:54|26540.95
05:27:55|26540.95
05:27:56|26540.95
05:27:57|26540.95
05:27:58|26540.95
05:27:59|26540.95
05:28:00|26540.95
05:28:01|26540.95
05:28:02|26540.37
05:28:03|26540.
05:28:04|26540.
05:28:05|26540.
05:28:06|26540.
05:28:08|26540.
05:28:08|26540.04
05:28:09|26540.04
05:28:10|26540.04
05:28:11|26540.04
05:28:13|26545.
05:28:14|26542.92
05:28:14|26542.99
05:28:15|26542.99
05:28:16|26542.99
05:28:18|26542.99
05:28:19|26542.99
05:28:20|26542.99
05:28:21|26542.99
05:28:22|26542.99
05:28:23|26542.99
05:28:24|26543.
05:28:25|26543.
05:28:26|26543.
05:28:27|26543.
05:28:28|26543.
05:28:29|26543.
05:28:30|26543.
05:28:31|26543.
05:28:32|26543.
05:28:33|26543.
05:28:34|26543.
05:28:36|26543.
05:28:37|26542.45
05:28:37|26542.45
05:28:39|26543.08
05:28:40|26543.11
05:28:40|26542.48
05:28:42|26542.48
05:28:42|26543.06
05:28:44|26542.87
05:28:44|26544.87
05:28:45|26544.45
05:28:47|26546.11
05:28:47|26543.86
05:28:48|26543.86
05:28:50|26544.31
05:28:51|26544.31
05:28:51|26544.31
05:28:53|26543.97
05:28:53|26543.97
05:28:54|26543.97
05:28:56|26543.39
05:28:57|26543.38
05:28:57|26543.38
05:28:58|26543.38
05:28:59|26543.85
05:29:00|26543.85
05:29:01|26543.85
05:29:03|26544.26
05:29:03|26545.43
05:29:04|26543.46
05:29:05|26543.46
05:29:06|26543.46
05:29:08|26544.
05:29:08|26542.38
05:29:10|26542.38
05:29:10|26542.26
05:29:12|26542.26
05:29:12|26542.31
05:29:13|26542.29
05:29:14|26542.29
05:29:15|26542.29
05:29:17|26542.29
05:29:17|26542.29
05:29:18|26542.29
05:29:19|26542.29
05:29:20|26541.49
05:29:22|26541.72
05:29:23|26541.49
05:29:24|26541.49
05:29:26|26541.48
05:29:27|26541.48
05:29:28|26541.49
05:29:29|26541.49
05:29:30|26541.49
05:29:31|26541.49
05:29:33|26541.83
05:29:33|26541.83
05:29:34|26541.83
05:29:35|26541.83
05:29:36|26542.18
05:29:38|26542.18
05:29:38|26542.18
05:29:39|26542.18
05:29:40|26542.18
05:29:42|26545.74
05:29:42|26541.63
05:29:43|26543.62
05:29:45|26543.62
05:29:46|26543.62
05:29:47|26543.62
05:29:47|26542.94
05:29:49|26542.94
05:29:49|26542.94
05:29:50|26542.59
05:29:51|26542.59
05:29:52|26542.59
05:29:53|26542.59
05:29:55|26542.59
05:29:55|26542.4
05:29:56|26542.4
05:29:58|26542.4
05:29:58|26542.4
05:29:59|26542.4
05:30:01|26542.4
05:30:01|26542.4
05:30:02|26542.83
05:30:03|26542.44
05:30:04|26542.44
05:30:05|26542.44
05:30:06|26542.44
05:30:07|26542.44
05:30:08|26546.55
05:30:09|26545.9
05:30:10|26546.95
05:30:11|26545.9
05:30:13|26545.9
05:30:13|26543.4
05:30:15|26543.4
05:30:15|26543.4
05:30:16|26542.09
05:30:18|26542.09
05:30:18|26541.94
05:30:19|26541.94
05:30:20|26541.94
05:30:21|26541.94
05:30:23|26541.94
05:30:24|26541.94
05:30:25|26541.94
05:30:26|26541.94
05:30:27|26541.94
05:30:28|26541.94
05:30:29|26541.94
05:30:30|26541.94
05:30:31|26541.93
05:30:32|26540.64
05:30:33|26540.64
05:30:34|26543.25
05:30:35|26543.25
05:30:36|26543.25
05:30:37|26543.25
05:30:39|26543.25
05:30:39|26543.25
05:30:41|26545.93
05:30:41|26546.18
05:30:42|26546.22
05:30:44|26545.34
05:30:44|26544.24
05:30:46|26544.24
05:30:46|26545.42
05:30:47|26545.36
05:30:49|26542.18
05:30:49|26543.03
05:30:50|26543.1
05:30:52|26543.1
05:30:52|26544.57
05:30:54|26544.57
05:30:55|26544.57
05:30:55|26543.58
05:30:56|26545.63
05:30:57|26545.63
05:30:59|26545.63
05:31:00|26545.63
05:31:01|26545.63
05:31:02|26545.18
05:31:03|26545.08
05:31:04|26545.49
05:31:05|26545.49
05:31:06|26545.19
05:31:07|26545.19
05:31:08|26545.19
05:31:09|26545.19
05:31:10|26545.19
05:31:11|26545.19
05:31:12|26545.19
05:31:13|26545.19
05:31:14|26545.19
05:31:15|26545.19
05:31:16|26545.19
05:31:17|26545.19
05:31:18|26545.19
05:31:19|26545.19
05:31:20|26545.19
05:31:21|26545.19
05:31:22|26545.19
05:31:23|26545.49
05:31:24|26545.49
05:31:27|26545.49
05:31:28|26546.14
05:31:30|26546.14
05:31:30|26546.14
05:31:32|26546.14
05:31:32|26546.14
05:31:33|26545.51
05:31:35|26545.51
05:31:35|26545.51
05:31:36|26545.07
05:31:38|26545.38
05:31:38|26544.9
05:31:39|26545.15
05:31:40|26545.15
05:31:42|26547.58
05:31:43|26547.58
05:31:43|26547.25
05:31:45|26546.23
05:31:45|26546.88
05:31:47|26546.88
05:31:48|26546.91
05:31:49|26546.16
05:31:50|26546.17
05:31:51|26546.17
05:31:52|26546.17
05:31:53|26546.17
05:31:54|26546.17
05:31:55|26546.16
05:31:56|26546.91
05:31:57|26546.91
05:31:58|26546.73
05:31:59|26546.73
05:32:00|26546.73
05:32:01|26546.73
05:32:02|26546.73
05:32:03|26545.46
05:32:04|26545.48
05:32:05|26546.73
05:32:06|26546.37
05:32:07|26547.13
05:32:08|26546.2
05:32:09|26546.2
05:32:10|26546.2
05:32:11|26546.2
05:32:12|26546.2
05:32:13|26545.09
05:32:14|26545.09
05:32:15|26544.81
05:32:16|26545.44
05:32:17|26545.44
05:32:18|26545.44
05:32:19|26544.89
05:32:20|26545.38
05:32:21|26545.38
05:32:22|26545.38
05:32:23|26545.38
05:32:24|26545.39
05:32:26|26545.39
05:32:26|26545.39
05:32:28|26545.44
05:32:29|26541.9
05:32:30|26541.9
05:32:31|26542.65
05:32:32|26542.65
05:32:33|26542.64
05:32:34|26542.65
05:32:35|26542.65
05:32:36|26543.39
05:32:37|26543.39
05:32:38|26543.39
05:32:39|26542.14
05:32:40|26542.14
05:32:41|26542.14
05:32:42|26542.14
05:32:43|26542.14
05:32:44|26542.14
05:32:45|26542.14
05:32:46|26542.57
05:32:47|26542.47
05:32:48|26544.91
05:32:49|26543.13
05:32:50|26543.13
05:32:52|26543.13
05:32:53|26543.13
05:32:53|26543.13
05:32:55|26543.13
05:32:55|26543.36
05:32:57|26543.36
05:32:57|26543.36
05:32:58|26543.36
05:32:59|26543.36
05:33:01|26543.36
05:33:01|26543.39
05:33:02|26542.86
05:33:04|26542.
05:33:05|26542.
05:33:06|26542.
05:33:07|26542.
05:33:08|26541.6
05:33:09|26544.
05:33:10|26540.02
05:33:11|26540.05
05:33:12|26541.01
05:33:13|26540.75
05:33:14|26540.31
05:33:15|26540.43
05:33:16|26540.43
05:33:17|26540.43
05:33:18|26540.43
05:33:19|26540.43
05:33:20|26540.43
05:33:21|26540.43
05:33:22|26540.43
05:33:23|26540.43
05:33:24|26540.31
05:33:25|26540.31
05:33:26|26540.49
05:33:28|26540.49
05:33:29|26540.49
05:33:29|26540.49
05:33:31|26540.49
05:33:32|26540.73
05:33:33|26540.73
05:33:34|26540.73
05:33:35|26540.73
05:33:36|26540.73
05:33:37|26540.73
05:33:38|26540.73
05:33:39|26540.73
05:33:40|26540.72
05:33:42|26540.54
05:33:42|26541.32
05:33:44|26540.52
05:33:44|26540.24
05:33:46|26540.24
05:33:47|26540.24
05:33:48|26540.24
05:33:49|26540.5
05:33:50|26540.54
05:33:51|26540.53
05:33:52|26540.54
05:33:52|26540.54
05:33:54|26540.54
05:33:55|26540.54
05:33:56|26541.5
05:33:57|26541.5
05:33:58|26542.26
05:33:59|26542.26
05:34:00|26542.26
05:34:01|26542.26
05:34:02|26542.26
05:34:03|26541.5
05:34:04|26541.5
05:34:05|26541.5
05:34:06|26541.5
05:34:07|26541.5
05:34:08|26541.5
05:34:09|26541.5
05:34:10|26541.5
05:34:11|26541.5
05:34:12|26541.5
05:34:13|26541.5
05:34:14|26541.5
05:34:15|26541.5
05:34:16|26541.5
05:34:17|26541.5
05:34:18|26541.5
05:34:19|26541.5
05:34:20|26541.5
05:34:21|26541.5
05:34:22|26541.5
05:34:23|26541.5
05:34:24|26541.5
05:34:25|26541.5
05:34:26|26541.5
05:34:28|26541.52
05:34:29|26541.52
05:34:30|26541.52
05:34:31|26541.52
05:34:32|26541.52
05:34:33|26541.52
05:34:34|26541.52
05:34:35|26541.52
05:34:36|26541.52
05:34:37|26541.52
05:34:38|26541.52
05:34:39|26541.52
05:34:41|26541.52
05:34:41|26541.52
05:34:42|26541.52
05:34:43|26541.52
05:34:44|26541.52
05:34:45|26541.52
05:34:47|26541.52
05:34:47|26541.52
05:34:48|26541.52
05:34:49|26541.52
05:34:50|26541.52
05:34:52|26541.52
05:34:52|26541.52
05:34:53|26541.54
05:34:54|26541.54
05:34:56|26540.41
05:34:57|26540.41
05:34:57|26540.41
05:34:59|26540.41
05:35:00|26540.41
05:35:01|26540.41
05:35:01|26540.41
05:35:02|26541.25
05:35:03|26541.25
05:35:05|26541.25
05:35:06|26541.25
05:35:06|26540.
05:35:08|26540.
05:35:09|26540.
05:35:10|26540.06
05:35:11|26540.06
05:35:12|26540.06
05:35:13|26540.06
05:35:13|26538.02
05:35:15|26538.47
05:35:16|26539.66
05:35:16|26539.66
05:35:17|26539.66
05:35:19|26539.65
05:35:19|26539.65
05:35:21|26539.65
05:35:21|26539.65
05:35:23|26539.65
05:35:23|26539.65
05:35:25|26539.65
05:35:26|26539.65
05:35:26|26539.65
05:35:28|26540.67
05:35:29|26540.67
05:35:31|26540.51
05:35:31|26540.51
05:35:32|26540.7
05:35:34|26540.7
05:35:34|26540.7
05:35:36|26540.7
05:35:37|26540.7
05:35:38|26540.7
05:35:39|26540.7
05:35:40|26540.7
05:35:42|26540.7
05:35:42|26540.89
05:35:43|26540.89
05:35:44|26540.89
05:35:45|26540.89
05:35:46|26540.72
05:35:48|26540.72
05:35:49|26540.72
05:35:49|26540.89
05:35:50|26540.89
05:35:51|26540.89
05:35:52|26540.89
05:35:53|26540.89
05:35:54|26540.89
05:35:55|26540.89
05:35:56|26540.88
05:35:57|26540.88
05:35:58|26540.88
05:36:00|26540.88
05:36:00|26540.88
05:36:01|26540.88
05:36:02|26540.88
05:36:03|26540.31
05:36:04|26540.31
05:36:06|26540.31
05:36:06|26540.31
05:36:07|26540.42
05:36:08|26540.42
05:36:09|26540.79
05:36:10|26540.79
05:36:11|26540.79
05:36:12|26540.79
05:36:14|26540.25
05:36:14|26540.25
05:36:15|26540.04
05:36:16|26540.04
05:36:17|26540.04
05:36:18|26540.04
05:36:20|26540.04
05:36:21|26540.04
05:36:21|26540.04
05:36:22|26540.04
05:36:23|26541.
05:36:24|26540.94
05:36:26|26540.94
05:36:26|26540.94
05:36:27|26540.05
05:36:29|26540.05
05:36:30|26540.05
05:36:31|26540.05
05:36:32|26540.05
05:36:33|26540.05
05:36:34|26540.05
05:36:35|26540.05
05:36:36|26540.05
05:36:37|26540.05
05:36:38|26540.05
05:36:39|26540.05
05:36:40|26540.05
05:36:41|26540.05
05:36:43|26540.53
05:36:43|26540.53
05:36:45|26540.53
05:36:45|26540.53
05:36:47|26540.99
05:36:48|26541.73
05:36:49|26541.73
05:36:49|26541.73
05:36:50|26541.73
05:36:51|26541.73
05:36:53|26541.73
05:36:54|26541.73
05:36:54|26541.73
05:36:55|26541.73
05:36:56|26540.04
05:36:57|26540.04
05:36:58|26540.04
05:36:59|26540.04
05:37:00|26540.04
05:37:02|26540.04
05:37:02|26540.04
05:37:04|26540.04
05:37:04|26540.04
05:37:06|26540.04
05:37:06|26540.04
05:37:07|26540.04
05:37:08|26540.04
05:37:09|26540.04
05:37:11|26540.04
05:37:12|26540.04
05:37:12|26539.77
05:37:14|26538.23
05:37:14|26538.23
05:37:15|26537.1
05:37:17|26537.1
05:37:17|26537.1
05:37:18|26537.18
05:37:20|26537.18
05:37:21|26537.18
05:37:22|26537.98
05:37:23|26537.98
05:37:24|26537.98
05:37:25|26537.98
05:37:26|26537.98
05:37:27|26537.98
05:37:28|26537.98
05:37:29|26539.65
05:37:30|26538.15
05:37:31|26538.6
05:37:32|26538.6
05:37:33|26538.6
05:37:34|26539.31
05:37:35|26539.31
05:37:36|26539.31
05:37:38|26538.4
05:37:39|26538.4
05:37:40|26539.12
05:37:41|26539.12
05:37:42|26539.12
05:37:43|26539.11
05:37:44|26539.11
05:37:45|26539.11
05:37:46|26538.13
05:37:47|26538.13
05:37:48|26539.03
05:37:49|26539.03
05:37:50|26538.4
05:37:51|26538.4
05:37:52|26538.44
05:37:53|26538.44
05:37:54|26538.4
05:37:55|26538.4
05:37:56|26538.13
05:37:57|26538.13
05:37:58|26538.13
05:37:59|26538.13
05:38:00|26538.13
05:38:01|26538.13
05:38:02|26537.86
05:38:04|26537.86
05:38:04|26538.38
05:38:05|26538.38
05:38:06|26538.38
05:38:07|26538.38
05:38:08|26537.11
05:38:10|26537.11
05:38:10|26537.11
05:38:11|26537.11
05:38:12|26537.11
05:38:13|26536.89
05:38:14|26536.88
05:38:15|26536.88
05:38:16|26536.89
05:38:18|26536.83
05:38:18|26536.83
05:38:20|26536.83
05:38:20|26536.83
05:38:22|26536.83
05:38:23|26537.19
05:38:23|26536.63
05:38:24|26536.63
05:38:25|26536.63
05:38:26|26536.63
05:38:27|26536.63
05:38:29|26537.09
05:38:29|26537.09
05:38:31|26537.09
05:38:33|26537.09
05:38:33|26537.09
05:38:35|26537.09
05:38:36|26536.86
05:38:36|26536.86
05:38:37|26536.86
05:38:38|26536.86
05:38:39|26536.86
05:38:40|26536.86
05:38:42|26536.86
05:38:42|26537.08
05:38:44|26537.08
05:38:44|26536.63
05:38:45|26536.15
05:38:46|26536.68
05:38:48|26536.68
05:38:49|26536.68
05:38:50|26536.68
05:38:51|26536.77
05:38:52|26536.77
05:38:53|26536.77
05:38:54|26536.77
05:38:55|26536.77
05:38:56|26536.02
05:38:57|26536.02
05:38:58|26536.08
05:38:59|26536.08
05:39:00|26538.26
05:39:01|26537.46
05:39:02|26535.34
05:39:03|26535.34
05:39:04|26536.27
05:39:05|26536.27
05:39:06|26536.27
05:39:07|26536.27
05:39:08|26536.27
05:39:09|26536.27
05:39:10|26536.26
05:39:11|26536.26
05:39:12|26536.27
05:39:13|26536.26
05:39:14|26536.26
05:39:15|26536.26
05:39:16|26536.26
05:39:17|26536.26
05:39:18|26536.26
05:39:19|26536.54
05:39:20|26536.54
05:39:21|26536.54
05:39:22|26536.54
05:39:23|26536.26
05:39:24|26536.26
05:39:25|26536.26
05:39:26|26536.26
05:39:27|26535.19
05:39:28|26535.19
05:39:29|26535.19
05:39:30|26535.19
05:39:32|26535.27
05:39:33|26533.
05:39:33|26533.
05:39:35|26533.
05:39:36|26532.76
05:39:37|26535.39
05:39:38|26535.39
05:39:39|26535.
05:39:40|26535.
05:39:41|26535.25
05:39:42|26535.25
05:39:43|26531.31
05:39:44|26527.85
05:39:45|26531.
05:39:46|26530.61
05:39:47|26530.36
05:39:48|26530.36
05:39:49|26528.49
05:39:50|26528.72
05:39:51|26530.37
05:39:52|26531.07
05:39:54|26530.25
05:39:55|26530.25
05:39:56|26529.2
05:39:57|26529.81
05:39:58|26529.51
05:39:59|26529.57
05:40:00|26529.58
05:40:01|26529.58
05:40:02|26529.58
05:40:03|26529.58
05:40:05|26529.58
05:40:05|26529.58
05:40:06|26529.19
05:40:07|26530.11
05:40:08|26529.54
05:40:09|26529.54
05:40:10|26529.19
05:40:11|26529.77
05:40:12|26529.19
05:40:13|26529.29
05:40:14|26529.29
05:40:15|26529.31
05:40:16|26529.31
05:40:17|26529.59
05:40:18|26529.64
05:40:19|26529.49
05:40:20|26529.49
05:40:21|26529.61
05:40:22|26529.5
05:40:23|26529.5
05:40:24|26529.5
05:40:25|26530.25
05:40:26|26530.25
05:40:27|26529.51
05:40:28|26529.51
05:40:29|26529.54
05:40:30|26529.71
05:40:31|26530.3
05:40:32|26530.3
05:40:34|26529.5
05:40:35|26529.5
05:40:36|26529.54
05:40:37|26529.54
05:40:38|26529.54
05:40:39|26529.55
05:40:40|26529.55
05:40:41|26529.55
05:40:42|26529.55
05:40:43|26529.54
05:40:44|26530.48
05:40:45|26530.48
05:40:46|26529.62
05:40:47|26529.62
05:40:48|26529.7
05:40:49|26529.7
05:40:50|26529.7
05:40:51|26529.7
05:40:52|26529.7
05:40:53|26529.7
05:40:54|26530.1
05:40:56|26530.1
05:40:56|26529.52
05:40:57|26529.52
05:40:58|26529.52
05:40:59|26529.52
05:41:00|26529.67
05:41:02|26529.67
05:41:02|26529.67
05:41:03|26528.92
05:41:04|26528.92
05:41:05|26528.58
05:41:07|26528.58
05:41:08|26528.59
05:41:08|26528.59
05:41:09|26530.24
05:41:10|26530.24
05:41:11|26529.77
05:41:13|26528.5
05:41:13|26528.35
05:41:14|26528.35
05:41:16|26528.35
05:41:17|26529.09
05:41:17|26529.47
05:41:19|26529.47
05:41:19|26529.47
05:41:21|26529.47
05:41:21|26529.47
05:41:22|26529.08
05:41:24|26529.08
05:41:25|26529.08
05:41:26|26529.08
05:41:27|26529.21
05:41:28|26529.21
05:41:29|26529.21
05:41:30|26529.21
05:41:31|26529.21
05:41:32|26529.21
05:41:33|26529.21
05:41:34|26529.57
05:41:35|26529.57
05:41:36|26529.57
05:41:37|26529.22
05:41:38|26529.22
05:41:39|26529.21
05:41:40|26529.25
05:41:41|26529.25
05:41:42|26529.25
05:41:43|26529.25
05:41:44|26529.25
05:41:46|26529.25
05:41:46|26529.25
05:41:47|26529.25
05:41:48|26529.25
05:41:49|26530.
05:41:51|26530.
05:41:51|26528.03
05:41:52|26528.93
05:41:53|26528.22
05:41:54|26528.22
05:41:56|26528.22
05:41:56|26528.22
05:41:57|26528.78
05:41:59|26528.78
05:42:00|26528.76
05:42:01|26528.19
05:42:01|26528.19
05:42:02|26528.39
05:42:03|26526.6
05:42:05|26527.46
05:42:06|26527.73
05:42:07|26527.73
05:42:08|26527.7
05:42:09|26527.7
05:42:09|26527.66
05:42:11|26527.66
05:42:11|26527.66
05:42:13|26527.66
05:42:14|26526.37
05:42:15|26527.3
05:42:16|26527.3
05:42:17|26527.36
05:42:18|26527.36
05:42:18|26527.35
05:42:20|26527.16
05:42:21|26527.17
05:42:22|26526.69
05:42:22|26526.72
05:42:24|26527.36
05:42:25|26527.36
05:42:26|26526.34
05:42:27|26528.73
05:42:27|26528.73
05:42:29|26528.73
05:42:29|26528.73
05:42:30|26528.73
05:42:32|26528.73
05:42:33|26527.33
05:42:33|26527.33
05:42:34|26527.33
05:42:36|26527.33
05:42:37|26527.33
05:42:38|26527.33
05:42:39|26527.33
05:42:40|26527.33
05:42:40|26527.38
05:42:41|26527.38
05:42:43|26528.29
05:42:44|26528.51
05:42:45|26528.51
05:42:46|26528.51
05:42:47|26528.51
05:42:48|26528.51
05:42:49|26528.51
05:42:50|26528.51
05:42:51|26528.51
05:42:52|26529.22
05:42:53|26529.22
05:42:54|26529.73
05:42:55|26529.97
05:42:56|26530.33
05:42:57|26530.33
05:42:59|26533.
05:42:59|26533.92
05:43:00|26533.89
05:43:01|26534.
05:43:02|26533.98
05:43:03|26533.98
05:43:04|26533.81
05:43:05|26533.71
05:43:06|26533.71
05:43:07|26533.71
05:43:09|26533.71
05:43:09|26533.44
05:43:10|26533.44
05:43:11|26533.44
05:43:12|26533.44
05:43:13|26533.59
05:43:14|26533.59
05:43:16|26537.98
05:43:17|26535.79
05:43:17|26535.79
05:43:19|26535.79
05:43:19|26535.79
05:43:20|26535.79
05:43:21|26534.
05:43:22|26533.
05:43:23|26533.
05:43:25|26534.01
05:43:26|26534.01
05:43:26|26534.01
05:43:27|26534.02
05:43:28|26536.81
05:43:29|26536.81
05:43:31|26536.81
05:43:31|26535.9
05:43:33|26535.16
05:43:33|26535.16
05:43:34|26535.16
05:43:36|26535.44
05:43:37|26534.73
05:43:39|26534.73
05:43:39|26534.73
05:43:41|26535.02
05:43:42|26535.02
05:43:43|26535.02
05:43:43|26535.02
05:43:44|26534.12
05:43:45|26534.12
05:43:47|26535.78
05:43:48|26535.78
05:43:49|26535.78
05:43:51|26534.11
05:43:51|26534.11
05:43:53|26534.11
05:43:53|26534.12
05:43:54|26534.12
05:43:56|26534.12
05:43:57|26533.35
05:43:58|26533.52
05:43:59|26533.52
05:44:00|26533.64
05:44:01|26533.64
05:44:01|26533.64
05:44:03|26533.64
05:44:04|26534.84
05:44:05|26534.12
05:44:06|26534.12
05:44:06|26533.61
05:44:07|26533.62
05:44:09|26533.62
05:44:09|26533.62
05:44:11|26534.11
05:44:12|26534.24
05:44:13|26534.24
05:44:14|26534.28
05:44:15|26534.28
05:44:16|26534.28
05:44:17|26534.28
05:44:18|26533.62
05:44:19|26533.61
05:44:20|26534.29
05:44:21|26534.29
05:44:22|26534.29
05:44:23|26534.29
05:44:24|26534.29
05:44:25|26533.94
05:44:26|26533.84
05:44:27|26533.84
05:44:28|26533.84
05:44:29|26533.84
05:44:30|26533.84
05:44:31|26533.84
05:44:32|26534.88
05:44:33|26533.88
05:44:34|26533.88
05:44:36|26534.83
05:44:37|26533.65
05:44:38|26533.65
05:44:40|26533.3
05:44:40|26533.3
05:44:42|26532.65
05:44:43|26532.65
05:44:43|26532.65
05:44:44|26532.65
05:44:46|26533.57
05:44:47|26533.57
05:44:48|26533.96
05:44:49|26533.25
05:44:49|26533.25
05:44:51|26533.27
05:44:52|26533.27
05:44:52|26534.1
05:44:54|26534.77
05:44:55|26531.68
05:44:56|26532.99
05:44:57|26533.38
05:44:58|26533.38
05:44:59|26533.37
05:45:00|26533.33
05:45:01|26533.33
05:45:02|26532.61
05:45:03|26533.26
05:45:04|26533.72
05:45:05|26533.72
05:45:06|26533.72
05:45:07|26533.72
05:45:08|26533.72
05:45:09|26533.72
05:45:10|26533.72
05:45:11|26533.72
05:45:12|26533.72
05:45:13|26533.72
05:45:14|26533.24
05:45:15|26533.24
05:45:16|26533.24
05:45:17|26533.24
05:45:18|26533.29
05:45:19|26533.75
05:45:20|26534.6
05:45:21|26534.6
05:45:22|26533.59
05:45:23|26533.59
05:45:24|26533.59
05:45:25|26533.59
05:45:26|26533.59
05:45:27|26533.59
05:45:28|26533.59
05:45:29|26533.59
05:45:30|26534.27
05:45:31|26534.27
05:45:32|26534.21
05:45:33|26534.21
05:45:34|26534.21
05:45:35|26534.21
05:45:36|26534.21
05:45:37|26534.21
05:45:38|26534.21
05:45:39|26534.21
05:45:40|26534.21
05:45:42|26534.21
05:45:43|26534.21
05:45:44|26534.21
05:45:45|26534.21
05:45:46|26534.21
05:45:47|26534.21
05:45:48|26534.21
05:45:48|26534.21
05:45:50|26534.74
05:45:51|26534.74
05:45:51|26534.74
05:45:53|26534.74
05:45:54|26534.74
05:45:55|26535.64
05:45:56|26541.2
05:45:56|26540.09
05:45:58|26540.9
05:45:59|26540.9
05:46:00|26540.9
05:46:01|26540.9
05:46:01|26540.9
05:46:03|26540.15
05:46:04|26540.14
05:46:05|26539.49
05:46:06|26539.49
05:46:07|26539.49
05:46:08|26539.49
05:46:09|26539.49
05:46:10|26539.13
05:46:11|26538.47
05:46:12|26538.47
05:46:13|26538.47
05:46:14|26538.74
05:46:15|26538.74
05:46:16|26538.74
05:46:17|26538.74
05:46:18|26538.74
05:46:19|26538.74
05:46:20|26539.02
05:46:21|26539.02
05:46:22|26539.02
05:46:23|26539.02
05:46:24|26539.02
05:46:25|26539.02
05:46:26|26539.02
05:46:27|26539.02
05:46:28|26539.02
05:46:29|26539.02
05:46:30|26539.02
05:46:31|26539.02
05:46:32|26539.02
05:46:33|26539.02
05:46:34|26541.48
05:46:35|26541.48
05:46:36|26541.48
05:46:37|26541.48
05:46:39|26541.48
05:46:40|26541.48
05:46:41|26542.71
05:46:43|26542.71
05:46:43|26542.71
05:46:44|26542.8
05:46:45|26542.99
05:46:46|26543.11
05:46:47|26543.11
05:46:48|26543.11
05:46:49|26543.11
05:46:50|26542.58
05:46:51|26541.31
05:46:53|26542.01
05:46:53|26542.01
05:46:55|26542.01
05:46:56|26542.01
05:46:57|26541.46
05:46:57|26541.94
05:46:59|26541.93
05:47:00|26541.94
05:47:00|26541.94
05:47:01|26541.94
05:47:03|26541.94
05:47:04|26542.
05:47:05|26542.
05:47:06|26541.79
05:47:07|26541.79
05:47:08|26541.79
05:47:09|26541.79
05:47:10|26541.79
05:47:11|26541.79
05:47:12|26541.79
05:47:13|26541.79
05:47:14|26541.79
05:47:15|26542.12
05:47:16|26542.12
05:47:17|26542.12
05:47:18|26541.79
05:47:19|26541.79
05:47:20|26541.79
05:47:21|26541.79
05:47:22|26541.79
05:47:23|26542.12
05:47:24|26537.79
05:47:25|26538.
05:47:26|26538.87
05:47:28|26538.13
05:47:28|26539.62
05:47:29|26539.62
05:47:30|26539.6
05:47:31|26539.79
05:47:33|26539.18
05:47:33|26539.38
05:47:34|26539.38
05:47:35|26539.18
05:47:36|26539.32
05:47:37|26538.13
05:47:38|26538.85
05:47:40|26538.85
05:47:41|26539.32
05:47:42|26540.16
05:47:44|26540.99
05:47:44|26542.08
05:47:45|26542.22
05:47:46|26541.27
05:47:47|26544.97
05:47:49|26548.11
05:47:49|26546.17
05:47:51|26547.9
05:47:52|26549.93
05:47:53|26547.63
05:47:54|26547.63
05:47:55|26547.98
05:47:56|26548.04
05:47:57|26550.18
05:47:58|26549.14
05:47:59|26549.13
05:48:00|26550.18
05:48:01|26550.18
05:48:02|26549.15
05:48:03|26549.09
05:48:04|26549.09
05:48:05|26548.88
05:48:06|26544.88
05:48:07|26545.04
05:48:08|26545.04
05:48:09|26545.04
05:48:10|26544.82
05:48:11|26545.
05:48:11|26545.
05:48:13|26544.43
05:48:14|26544.83
05:48:15|26544.64
05:48:16|26544.89
05:48:17|26543.28
05:48:18|26542.17
05:48:18|26542.65
05:48:20|26542.6
05:48:21|26541.76
05:48:21|26542.
05:48:23|26541.55
05:48:23|26541.96
05:48:25|26541.95
05:48:26|26541.95
05:48:27|26541.79
05:48:27|26541.99
05:48:28|26541.99
05:48:29|26542.88
05:48:31|26542.88
05:48:31|26542.88
05:48:32|26539.84
05:48:34|26541.45
05:48:35|26541.52
05:48:36|26540.89
05:48:36|26542.93
05:48:38|26542.93
05:48:38|26542.93
05:48:40|26542.93
05:48:41|26540.95
05:48:43|26540.54
05:48:44|26540.34
05:48:45|26540.34
05:48:46|26541.73
05:48:47|26541.73
05:48:48|26539.
05:48:49|26540.55
05:48:50|26540.47
05:48:51|26540.33
05:48:52|26540.51
05:48:53|26540.51
05:48:54|26547.3
05:48:55|26547.2
05:48:56|26545.97
05:48:57|26545.97
05:48:58|26545.97
05:49:00|26545.91
05:49:00|26545.22
05:49:01|26545.21
05:49:03|26545.21
05:49:03|26544.82
05:49:05|26544.7
05:49:06|26544.7
05:49:07|26544.7
05:49:08|26545.21
05:49:09|26544.34
05:49:10|26544.29
05:49:11|26544.29
05:49:12|26547.93
05:49:13|26545.93
05:49:14|26545.73
05:49:15|26545.73
05:49:16|26545.73
05:49:17|26545.69
05:49:18|26545.93
05:49:19|26545.93
05:49:20|26545.93
05:49:21|26545.93
05:49:22|26546.44
05:49:23|26546.44
05:49:24|26546.44
05:49:25|26546.44
05:49:26|26546.44
05:49:27|26546.44
05:49:28|26546.44
05:49:29|26546.44
05:49:30|26546.44
05:49:31|26545.74
05:49:32|26544.81
05:49:33|26544.48
05:49:34|26544.48
05:49:35|26544.86
05:49:36|26543.86
05:49:37|26543.86
05:49:38|26544.5
05:49:39|26544.5
05:49:40|26544.51
05:49:41|26544.51
05:49:42|26544.51
05:49:43|26544.51
05:49:44|26544.39
05:49:45|26544.39
05:49:46|26545.73
05:49:47|26544.67
05:49:48|26544.29
05:49:49|26544.29
05:49:50|26544.29
05:49:51|26546.
05:49:52|26546.
05:49:53|26546.
05:49:54|26546.
05:49:55|26546.
05:49:56|26544.13
05:49:57|26544.13
05:49:58|26544.13
05:49:59|26544.13
05:50:00|26545.55
05:50:01|26545.4
05:50:02|26546.64
05:50:03|26545.57
05:50:04|26545.57
05:50:05|26545.57
05:50:06|26545.57
05:50:07|26545.57
05:50:08|26546.82
05:50:09|26545.66
05:50:10|26545.66
05:50:11|26546.03
05:50:12|26546.03
05:50:13|26548.66
05:50:14|26546.73
05:50:15|26546.06
05:50:16|26546.06
05:50:17|26546.06
05:50:18|26546.06
05:50:19|26546.06
05:50:20|26546.06
05:50:21|26546.06
05:50:22|26546.06
05:50:24|26546.06
05:50:24|26546.06
05:50:25|26546.06
05:50:27|26547.88
05:50:27|26547.29
05:50:28|26547.29
05:50:29|26547.29
05:50:30|26547.29
05:50:31|26547.29
05:50:32|26547.38
05:50:33|26547.38
05:50:35|26547.55
05:50:35|26547.55
05:50:37|26547.55
05:50:38|26547.29
05:50:38|26547.29
05:50:40|26547.29
05:50:40|26547.29
05:50:42|26547.29
05:50:43|26547.29
05:50:45|26547.04
05:50:46|26548.33
05:50:47|26546.73
05:50:48|26543.99
05:50:49|26544.03
05:50:50|26544.03
05:50:51|26544.1
05:50:52|26544.1
05:50:53|26544.1
05:50:54|26544.1
05:50:55|26544.1
05:50:56|26541.23
05:50:58|26542.1
05:50:58|26542.13
05:50:59|26543.19
05:51:00|26540.41
05:51:01|26541.34
05:51:02|26540.86
05:51:03|26539.
05:51:05|26540.38
05:51:06|26540.38
05:51:07|26540.38
05:51:08|26541.36
05:51:09|26542.85
05:51:10|26542.85
05:51:10|26543.79
05:51:11|26543.79
05:51:13|26543.79
05:51:14|26541.4
05:51:15|26543.54
05:51:15|26542.31
05:51:17|26542.37
05:51:18|26542.37
05:51:19|26542.92
05:51:20|26542.85
05:51:20|26542.85
05:51:22|26542.43
05:51:23|26542.67
05:51:24|26543.5
05:51:25|26542.41
05:51:26|26542.41
05:51:27|26543.01
05:51:28|26543.01
05:51:29|26544.
05:51:30|26544.
05:51:31|26544.
05:51:32|26543.45
05:51:33|26543.04
05:51:34|26543.04
05:51:35|26543.04
05:51:36|26543.04
05:51:37|26543.04
05:51:38|26543.04
05:51:39|26543.04
05:51:40|26543.57
05:51:41|26543.57
05:51:42|26543.57
05:51:43|26543.83
05:51:45|26543.83
05:51:46|26538.89
05:51:47|26539.02
05:51:48|26539.59
05:51:49|26540.61
05:51:51|26540.85
05:51:51|26541.29
05:51:52|26539.6
05:51:53|26542.17
05:51:54|26542.01
05:51:55|26541.74
05:51:56|26541.48
05:51:57|26542.81
05:51:58|26542.96
05:51:59|26544.01
05:52:00|26543.16
05:52:02|26544.49
05:52:02|26543.45
05:52:03|26545.62
05:52:04|26545.62
05:52:05|26545.62
05:52:07|26547.59
05:52:08|26548.
05:52:09|26548.
05:52:10|26548.73
05:52:11|26546.7
05:52:12|26546.7
05:52:13|26546.7
05:52:14|26546.87
05:52:15|26547.86
05:52:16|26547.86
05:52:17|26547.86
05:52:18|26547.86
05:52:20|26547.86
05:52:20|26547.86
05:52:21|26547.86
05:52:22|26547.86
05:52:24|26548.
05:52:24|26548.
05:52:25|26548.
05:52:26|26548.
05:52:27|26548.26
05:52:28|26548.26
05:52:29|26548.26
05:52:30|26548.26
05:52:32|26547.52
05:52:33|26547.52
05:52:34|26547.52
05:52:35|26547.38
05:52:36|26547.38
05:52:37|26547.38
05:52:37|26547.83
05:52:39|26547.75
05:52:39|26546.56
05:52:40|26546.56
05:52:42|26546.56
05:52:42|26546.56
05:52:44|26546.56
05:52:45|26546.56
05:52:46|26546.56
05:52:47|26546.76
05:52:48|26547.99
05:52:50|26549.03
05:52:50|26548.92
05:52:51|26548.91
05:52:52|26548.91
05:52:53|26548.91
05:52:55|26548.91
05:52:55|26548.91
05:52:56|26548.82
05:52:57|26547.78
05:52:58|26547.78
05:53:00|26547.78
05:53:01|26547.78
05:53:02|26547.78
05:53:02|26543.93
05:53:03|26545.22
05:53:05|26545.22
05:53:05|26545.61
05:53:06|26545.71
05:53:08|26546.61
05:53:08|26546.77
05:53:10|26546.77
05:53:10|26547.68
05:53:12|26547.68
05:53:13|26547.68
05:53:14|26545.61
05:53:15|26545.61
05:53:16|26546.13
05:53:17|26546.28
05:53:18|26546.28
05:53:19|26546.28
05:53:20|26546.28
05:53:21|26546.28
05:53:22|26546.28
05:53:23|26547.8
05:53:24|26547.8
05:53:25|26552.06
05:53:27|26552.06
05:53:27|26552.06
05:53:28|26549.78
05:53:29|26549.54
05:53:31|26549.39
05:53:31|26549.39
05:53:33|26549.39
05:53:33|26549.43
05:53:35|26549.43
05:53:35|26549.43
05:53:37|26547.02
05:53:37|26547.02
05:53:39|26547.02
05:53:40|26547.02
05:53:41|26547.02
05:53:41|26545.7
05:53:43|26545.77
05:53:44|26545.77
05:53:45|26545.77
05:53:47|26546.31
05:53:48|26546.31
05:53:48|26546.31
05:53:49|26546.31
05:53:50|26546.31
05:53:51|26546.31
05:53:53|26546.31
05:53:54|26546.31
05:53:54|26546.31
05:53:55|26545.61
05:53:56|26545.61
05:53:57|26545.65
05:53:59|26546.25
05:54:00|26546.25
05:54:01|26545.52
05:54:02|26545.95
05:54:03|26545.95
05:54:04|26545.68
05:54:05|26546.13
05:54:06|26545.97
05:54:07|26545.97
05:54:08|26547.51
05:54:09|26547.51
05:54:10|26547.51
05:54:11|26547.51
05:54:12|26547.51
05:54:13|26548.1
05:54:14|26547.64
05:54:15|26547.64
05:54:16|26547.64
05:54:17|26547.64
05:54:18|26547.64
05:54:19|26547.64
05:54:20|26547.64
05:54:21|26547.25
05:54:22|26547.25
05:54:23|26547.25
05:54:24|26547.25
05:54:25|26547.25
05:54:27|26547.25
05:54:27|26547.25
05:54:28|26547.25
05:54:29|26547.25
05:54:30|26547.25
05:54:31|26547.51
05:54:32|26547.51
05:54:33|26547.51
05:54:34|26547.51
05:54:35|26547.51
05:54:36|26547.51
05:54:37|26547.51
05:54:39|26547.51
05:54:39|26547.51
05:54:40|26547.5
05:54:41|26547.5
05:54:42|26547.5
05:54:43|26547.25
05:54:44|26547.25
05:54:45|26547.25
05:54:47|26547.25
05:54:48|26547.25
05:54:49|26547.25
05:54:50|26547.25
05:54:51|26547.25
05:54:52|26547.25
05:54:53|26547.25
05:54:54|26547.25
05:54:56|26547.25
05:54:56|26547.25
05:54:57|26548.12
05:54:58|26548.12
05:54:59|26548.12
05:55:01|26548.12
05:55:01|26548.12
05:55:02|26548.12
05:55:03|26548.12
05:55:05|26548.12
05:55:06|26548.12
05:55:06|26548.12
05:55:07|26548.12
05:55:09|26548.01
05:55:09|26548.01
05:55:11|26548.01
05:55:11|26548.01
05:55:13|26548.01
05:55:14|26546.92
05:55:15|26548.55
05:55:16|26548.55
05:55:17|26548.55
05:55:18|26548.55
05:55:19|26548.55
05:55:20|26548.55
05:55:21|26548.28
05:55:23|26548.28
05:55:23|26548.28
05:55:25|26548.28
05:55:25|26546.28
05:55:27|26546.28
05:55:28|26546.96
05:55:29|26546.96
05:55:29|26546.96
05:55:31|26546.96
05:55:31|26547.74
05:55:32|26547.74
05:55:34|26547.74
05:55:35|26547.74
05:55:36|26547.74
05:55:37|26547.74
05:55:37|26547.74
05:55:38|26547.74
05:55:39|26547.74
05:55:41|26547.74
05:55:42|26547.74
05:55:43|26547.74
05:55:44|26547.74
05:55:45|26547.74
05:55:46|26546.84
05:55:47|26546.84
05:55:49|26546.06
05:55:50|26546.81
05:55:50|26546.3
05:55:52|26546.3
05:55:53|26546.3
05:55:54|26546.45
05:55:55|26546.45
05:55:56|26546.01
05:55:57|26546.01
05:55:58|26546.02
05:55:59|26546.66
05:56:00|26546.66
05:56:01|26539.15
05:56:03|26539.97
05:56:04|26539.56
05:56:04|26540.8
05:56:05|26540.8
05:56:07|26540.
05:56:07|26540.
05:56:09|26541.01
05:56:09|26541.01
05:56:11|26540.55
05:56:12|26540.3
05:56:14|26540.49
05:56:14|26542.85
05:56:16|26542.85
05:56:16|26542.35
05:56:18|26542.33
05:56:18|26543.11
05:56:19|26543.11
05:56:20|26541.99
05:56:21|26542.21
05:56:23|26542.21
05:56:23|26542.21
05:56:24|26542.7
05:56:25|26542.7
05:56:26|26542.7
05:56:28|26542.7
05:56:29|26542.7
05:56:29|26542.7
05:56:31|26542.25
05:56:31|26542.25
05:56:33|26542.44
05:56:34|26541.98
05:56:35|26541.98
05:56:36|26541.98
05:56:36|26541.98
05:56:38|26541.98
05:56:39|26541.35
05:56:40|26542.13
05:56:41|26542.29
05:56:42|26542.29
05:56:43|26542.29
05:56:44|26542.93
05:56:45|26542.93
05:56:46|26542.27
05:56:47|26542.27
05:56:48|26542.93
05:56:49|26542.93
05:56:50|26542.93
05:56:51|26542.93
05:56:52|26542.93
05:56:53|26542.93
05:56:54|26541.79
05:56:55|26541.79
05:56:56|26541.01
05:56:57|26542.47
05:56:58|26542.47
05:56:59|26542.47
05:57:00|26542.47
05:57:01|26542.33
05:57:02|26542.6
05:57:03|26541.1
05:57:04|26541.12
05:57:05|26540.15
05:57:06|26540.15
05:57:07|26540.15
05:57:09|26540.15
05:57:09|26540.15
05:57:10|26540.84
05:57:12|26540.84
05:57:12|26542.53
05:57:13|26540.83
05:57:14|26540.83
05:57:15|26540.83
05:57:17|26540.88
05:57:17|26540.88
05:57:19|26541.1
05:57:19|26541.1
05:57:21|26545.96
05:57:22|26549.
05:57:22|26547.4
05:57:23|26547.37
05:57:25|26547.08
05:57:26|26547.48
05:57:26|26546.11
05:57:28|26547.47
05:57:28|26547.47
05:57:30|26547.47
05:57:31|26547.47
05:57:31|26547.26
05:57:32|26547.26
05:57:33|26547.28
05:57:34|26547.25
05:57:35|26547.25
05:57:37|26547.25
05:57:38|26547.34
05:57:39|26547.34
05:57:40|26547.01
05:57:41|26547.01
05:57:42|26547.01
05:57:43|26546.8
05:57:44|26546.8
05:57:45|26546.8
05:57:46|26546.8
05:57:47|26546.8
05:57:48|26546.8
05:57:49|26546.8
05:57:50|26546.8
05:57:51|26547.28
05:57:52|26547.28
05:57:53|26547.28
05:57:55|26547.41
05:57:56|26547.36
05:57:57|26549.4
05:57:58|26549.4
05:57:59|26549.4
05:58:00|26549.4
05:58:01|26548.74
05:58:02|26548.22
05:58:03|26549.13
05:58:04|26549.13
05:58:04|26549.13
05:58:05|26549.13
05:58:07|26549.4
05:58:08|26549.4
05:58:09|26549.4
05:58:10|26549.4
05:58:11|26549.4
05:58:12|26549.39
05:58:13|26549.39
05:58:14|26547.28
05:58:15|26549.09
05:58:16|26549.09
05:58:17|26549.09
05:58:18|26549.09
05:58:19|26549.09
05:58:20|26549.09
05:58:21|26549.09
05:58:22|26549.09
05:58:23|26549.09
05:58:24|26549.09
05:58:25|26548.08
05:58:26|26548.08
05:58:27|26548.12
05:58:28|26548.12
05:58:30|26549.09
05:58:30|26549.09
05:58:31|26549.09
05:58:32|26549.09
05:58:33|26549.09
05:58:34|26549.09
05:58:35|26549.09
05:58:36|26548.06
05:58:37|26548.06
05:58:38|26547.99
05:58:39|26548.01
05:58:40|26548.88
05:58:41|26548.88
05:58:42|26548.88
05:58:43|26548.88
05:58:44|26548.88
05:58:45|26548.
05:58:46|26548.
05:58:47|26548.07
05:58:48|26547.72
05:58:49|26547.72
05:58:50|26547.72
05:58:52|26547.72
05:58:52|26547.72
05:58:54|26547.72
05:58:55|26547.72
05:58:56|26546.93
05:58:57|26546.93
05:58:58|26548.21
05:58:59|26548.21
05:59:01|26548.21
05:59:01|26549.22
05:59:03|26549.22
05:59:04|26550.08
05:59:04|26551.32
05:59:06|26551.31
05:59:07|26551.31
05:59:08|26553.18
05:59:09|26553.18
05:59:10|26553.18
05:59:11|26553.18
05:59:12|26553.01
05:59:13|26551.76
05:59:14|26551.08
05:59:15|26551.08
05:59:16|26551.08
05:59:17|26551.08
05:59:18|26551.08
05:59:19|26551.92
05:59:20|26551.88
05:59:21|26551.87
05:59:22|26551.87
05:59:23|26551.87
05:59:24|26551.87
05:59:25|26549.
05:59:26|26548.33
05:59:28|26550.01
05:59:28|26550.03
05:59:29|26550.03
05:59:30|26550.04
05:59:31|26550.14
05:59:33|26550.48
05:59:34|26550.47
05:59:34|26550.14
05:59:35|26550.72
05:59:36|26550.63
05:59:37|26550.7
05:59:38|26549.75
05:59:39|26549.75
05:59:40|26550.59
05:59:41|26550.77
05:59:42|26550.83
05:59:44|26549.65
05:59:45|26550.76
05:59:45|26550.84
05:59:47|26549.89
05:59:48|26549.89
05:59:49|26549.77
05:59:50|26549.77
05:59:51|26549.77
05:59:52|26549.99
05:59:54|26550.7
05:59:55|26550.7
05:59:56|26550.67
05:59:57|26551.21
05:59:58|26550.2
05:59:59|26550.5
06:00:00|26551.99
06:00:01|26552.04
06:00:02|26550.06
06:00:03|26553.5
06:00:04|26552.34
06:00:06|26553.9
06:00:06|26552.58
06:00:07|26552.58
06:00:08|26552.58
06:00:09|26552.86
06:00:10|26552.86
06:00:12|26553.
06:00:12|26551.38
06:00:13|26551.38
06:00:14|26552.13
06:00:15|26552.13
06:00:16|26553.09
06:00:17|26553.09
06:00:18|26550.45
06:00:19|26550.51
06:00:20|26551.35
06:00:22|26551.35
06:00:22|26551.09
06:00:24|26551.83
06:00:24|26551.83
06:00:25|26551.16
06:00:26|26551.88
06:00:27|26551.88
06:00:28|26551.88
06:00:30|26551.17
06:00:31|26551.17
06:00:32|26551.2
06:00:32|26551.15
06:00:33|26551.15
06:00:35|26551.15
06:00:35|26551.15
06:00:36|26551.15
06:00:37|26551.88
06:00:39|26551.88
06:00:39|26550.24
06:00:41|26550.24
06:00:42|26550.24
06:00:42|26550.24
06:00:43|26550.25
06:00:44|26550.25
06:00:45|26550.25
06:00:46|26550.25
06:00:47|26550.25
06:00:48|26550.25
06:00:49|26551.55
06:00:51|26550.73
06:00:51|26551.88
06:00:53|26551.88
06:00:54|26551.88
06:00:55|26551.88
06:00:56|26552.99
06:00:57|26552.99
06:00:58|26552.99
06:00:59|26552.06
06:01:00|26552.97
06:01:02|26553.
06:01:02|26553.
06:01:03|26553.
06:01:04|26553.
06:01:05|26553.
06:01:07|26553.
06:01:08|26553.
06:01:09|26553.
06:01:10|26552.
06:01:11|26552.
06:01:11|26552.
06:01:12|26552.
06:01:14|26552.
06:01:14|26550.75
06:01:16|26551.07
06:01:16|26551.07
06:01:17|26551.07
06:01:19|26551.07
06:01:19|26551.07
06:01:21|26551.07
06:01:22|26551.07
06:01:23|26550.44
06:01:23|26550.44
06:01:25|26550.44
06:01:25|26550.44
06:01:26|26550.44
06:01:28|26551.57
06:01:28|26551.57
06:01:30|26551.57
06:01:31|26551.57
06:01:32|26552.66
06:01:33|26552.66
06:01:34|26552.66
06:01:35|26552.66
06:01:36|26552.66
06:01:37|26552.66
06:01:38|26552.66
06:01:39|26552.66
06:01:40|26552.66
06:01:41|26552.66
06:01:42|26552.66
06:01:43|26551.26
06:01:44|26550.8
06:01:45|26550.8
06:01:46|26550.98
06:01:47|26550.85
06:01:48|26551.75
06:01:49|26551.05
06:01:50|26551.02
06:01:51|26551.02
06:01:52|26551.02
06:01:53|26551.02
06:01:54|26551.02
06:01:55|26551.02
06:01:57|26551.06
06:01:58|26551.06
06:01:59|26551.06
06:02:00|26551.06
06:02:01|26551.06
06:02:02|26551.06
06:02:04|26551.06
06:02:04|26551.06
06:02:06|26551.06
06:02:07|26551.06
06:02:08|26551.33
06:02:08|26551.33
06:02:10|26551.33
06:02:10|26551.33
06:02:11|26551.33
06:02:13|26551.33
06:02:14|26551.33
06:02:14|26550.96
06:02:16|26550.96
06:02:16|26550.96
06:02:18|26550.96
06:02:19|26550.93
06:02:19|26550.93
06:02:20|26550.93
06:02:21|26550.93
06:02:22|26550.93
06:02:23|26550.93
06:02:25|26550.93
06:02:26|26550.93
06:02:26|26550.93
06:02:28|26550.93
06:02:28|26550.93
06:02:30|26550.93
06:02:30|26550.93
06:02:32|26550.93
06:02:32|26550.93
06:02:34|26550.93
06:02:34|26550.93
06:02:35|26550.93
06:02:36|26550.79
06:02:38|26551.5
06:02:38|26551.
06:02:39|26551.02
06:02:40|26551.02
06:02:41|26551.02
06:02:43|26550.87
06:02:43|26550.87
06:02:44|26550.87
06:02:45|26550.87
06:02:47|26550.87
06:02:48|26550.87
06:02:49|26550.87
06:02:50|26550.76
06:02:50|26551.9
06:02:51|26552.22
06:02:53|26550.99
06:02:54|26551.11
06:02:55|26551.9
06:02:57|26551.1
06:02:58|26551.1
06:02:59|26551.1
06:03:01|26551.1
06:03:02|26551.1
06:03:03|26551.57
06:03:04|26551.57
06:03:05|26551.57
06:03:06|26551.21
06:03:07|26551.21
06:03:08|26551.21
06:03:09|26551.21
06:03:10|26551.21
06:03:11|26551.21
06:03:12|26551.21
06:03:13|26551.21
06:03:14|26551.16
06:03:15|26551.16
06:03:16|26551.16
06:03:17|26551.16
06:03:28|26551.16
06:03:29|26551.23
06:03:30|26551.23
06:03:31|26551.23
06:03:32|26551.23
06:03:33|26551.23
06:03:34|26551.23
06:03:35|26551.23
06:03:36|26551.23
06:03:37|26551.22
06:03:38|26551.21
06:03:40|26551.21
06:03:40|26551.21
06:03:41|26551.15
06:03:42|26551.15
06:03:43|26551.15
06:03:45|26549.97
06:03:45|26549.97
06:03:46|26550.
06:03:47|26549.99
06:03:48|26550.06
06:03:50|26549.7
06:03:50|26550.06
06:03:51|26548.81
06:03:53|26547.72
06:03:54|26547.72
06:03:55|26547.72
06:03:56|26549.31
06:03:57|26549.35
06:03:58|26549.35
06:03:59|26549.35
06:04:00|26549.46
06:04:01|26549.46
06:04:02|26549.56
06:04:03|26548.98
06:04:04|26549.04
06:04:05|26549.04
06:04:06|26549.04
06:04:07|26549.04
06:04:08|26549.04
06:04:09|26549.26
06:04:10|26549.26
06:04:11|26549.26
06:04:12|26549.26
06:04:13|26549.35
06:04:14|26549.36
06:04:15|26549.35
06:04:16|26549.35
06:04:17|26549.35
06:04:18|26549.35
06:04:19|26548.99
06:04:20|26548.99
06:04:21|26548.99
06:04:22|26548.99
06:04:23|26549.66
06:04:24|26549.66
06:04:25|26550.
06:04:26|26550.
06:04:27|26550.
06:04:28|26550.
06:04:29|26550.
06:04:30|26550.
06:04:31|26550.
06:04:32|26549.98
06:04:33|26550.03
06:04:34|26550.03
06:04:35|26550.85
06:04:36|26550.
06:04:37|26550.
06:04:39|26550.
06:04:40|26550.84
06:04:41|26550.84
06:04:42|26550.77
06:04:43|26550.77
06:04:44|26550.77
06:04:45|26550.77
06:04:46|26550.77
06:04:48|26550.77
06:04:49|26550.77
06:04:50|26550.77
06:04:50|26550.84
06:04:52|26550.84
06:04:53|26550.84
06:04:53|26550.84
06:04:54|26550.84
06:04:56|26550.84
06:04:57|26548.94
06:04:58|26548.94
06:04:59|26549.11
06:05:00|26549.11
06:05:01|26549.11
06:05:02|26549.6
06:05:03|26549.6
06:05:04|26549.6
06:05:05|26549.71
06:05:06|26550.82
06:05:08|26549.34
06:05:08|26549.34
06:05:10|26550.78
06:05:11|26550.79
06:05:12|26550.79
06:05:13|26550.79
06:05:14|26548.79
06:05:15|26548.79
06:05:16|26548.8
06:05:17|26548.8
06:05:18|26549.02
06:05:19|26549.02
06:05:20|26549.29
06:05:21|26549.29
06:05:22|26549.29
06:05:23|26549.29
06:05:24|26550.82
06:05:25|26549.33
06:05:26|26549.11
06:05:27|26550.82
06:05:29|26550.82
06:05:29|26550.82
06:05:30|26550.82
06:05:31|26550.82
06:05:32|26551.47
06:05:33|26551.47
06:05:35|26551.47
06:05:35|26551.47
06:05:36|26551.47
06:05:37|26551.47
06:05:38|26552.
06:05:40|26552.
06:05:41|26552.
06:05:41|26551.12
06:05:43|26551.12
06:05:43|26551.12
06:05:45|26551.12
06:05:46|26551.12
06:05:46|26551.12
06:05:48|26551.12
06:05:49|26551.12
06:05:50|26551.12
06:05:50|26551.12
06:05:52|26548.53
06:05:52|26548.53
06:05:54|26549.86
06:05:54|26549.86
06:05:56|26549.86
06:05:56|26548.18
06:05:57|26548.18
06:05:59|26548.3
06:06:00|26549.6
06:06:01|26549.6
06:06:02|26549.43
06:06:03|26548.14
06:06:04|26548.14
06:06:05|26548.14
06:06:06|26549.58
06:06:07|26549.58
06:06:08|26549.58
06:06:09|26549.04
06:06:10|26548.17
06:06:11|26548.17
06:06:12|26548.17
06:06:13|26548.89
06:06:14|26548.15
06:06:15|26548.15
06:06:16|26548.15
06:06:17|26548.27
06:06:18|26548.27
06:06:19|26548.27
06:06:20|26548.27
06:06:21|26548.27
06:06:22|26548.27
06:06:23|26548.4
06:06:24|26548.4
06:06:25|26549.01
06:06:26|26549.86
06:06:28|26549.86
06:06:28|26549.86
06:06:29|26549.86
06:06:30|26549.86
06:06:31|26549.86
06:06:32|26549.86
06:06:33|26548.47
06:06:34|26548.47
06:06:35|26548.47
06:06:36|26548.47
06:06:37|26548.47
06:06:38|26550.
06:06:39|26548.14
06:06:40|26548.14
06:06:41|26544.33
06:06:42|26544.33
06:06:43|26543.
06:06:44|26543.
06:06:45|26543.
06:06:46|26543.
06:06:47|26542.79
06:06:48|26542.8
06:06:49|26541.73
06:06:50|26542.92
06:06:51|26542.21
06:06:52|26542.21
06:06:53|26542.22
06:06:54|26542.22
06:06:56|26542.95
06:06:56|26542.08
06:06:57|26543.96
06:06:59|26543.96
06:06:59|26543.96
06:07:01|26543.27
06:07:02|26544.47
06:07:03|26542.63
06:07:04|26544.21
06:07:05|26544.21
06:07:06|26543.35
06:07:07|26541.54
06:07:08|26541.54
06:07:09|26541.63
06:07:10|26541.6
06:07:11|26542.22
06:07:13|26542.21
06:07:13|26542.23
06:07:14|26542.24
06:07:15|26542.24
06:07:16|26542.24
06:07:17|26542.24
06:07:19|26543.89
06:07:19|26543.89
06:07:20|26543.89
06:07:21|26543.89
06:07:22|26543.89
06:07:24|26543.89
06:07:24|26543.89
06:07:26|26543.89
06:07:27|26543.89
06:07:28|26543.89
06:07:28|26543.89
06:07:29|26543.83
06:07:30|26543.83
06:07:32|26543.83
06:07:32|26543.83
06:07:34|26540.84
06:07:34|26540.84
06:07:35|26542.81
06:07:37|26539.29
06:07:38|26540.52
06:07:39|26538.4
06:07:40|26537.75
06:07:41|26538.56
06:07:42|26538.56
06:07:43|26538.56
06:07:44|26538.03
06:07:45|26538.
06:07:46|26538.
06:07:47|26538.
06:07:48|26538.
06:07:49|26538.
06:07:50|26538.46
06:07:51|26538.28
06:07:52|26537.79
06:07:53|26537.88
06:07:54|26537.5
06:07:55|26539.62
06:07:56|26539.98
06:07:57|26538.54
06:07:58|26538.58
06:07:59|26538.58
06:08:01|26538.58
06:08:02|26538.58
06:08:03|26538.58
06:08:04|26537.
06:08:05|26537.24
06:08:06|26537.51
06:08:07|26537.51
06:08:08|26537.51
06:08:09|26537.51
06:08:10|26538.34
06:08:11|26537.2
06:08:11|26537.2
06:08:13|26537.25
06:08:14|26537.03
06:08:15|26537.03
06:08:16|26537.03
06:08:17|26538.58
06:08:18|26537.58
06:08:19|26537.58
06:08:20|26537.18
06:08:21|26537.18
06:08:22|26538.52
06:08:23|26537.3
06:08:24|26537.3
06:08:25|26537.3
06:08:26|26538.5
06:08:27|26538.5
06:08:28|26538.5
06:08:29|26538.5
06:08:30|26539.05
06:08:31|26539.05
06:08:32|26539.05
06:08:33|26539.05
06:08:34|26539.05
06:08:35|26538.
06:08:36|26538.
06:08:37|26538.
06:08:38|26538.
06:08:39|26538.
06:08:40|26538.
06:08:41|26538.42
06:08:42|26538.42
06:08:43|26538.32
06:08:44|26538.32
06:08:45|26538.37
06:08:46|26538.37
06:08:47|26538.37
06:08:48|26538.37
06:08:49|26539.02
06:08:50|26539.02
06:08:51|26539.02
06:08:52|26539.02
06:08:53|26537.73
06:08:54|26537.73
06:08:55|26539.33
06:08:56|26537.74
06:08:57|26537.05
06:08:58|26537.05
06:08:59|26537.03
06:09:00|26536.65
06:09:02|26536.61
06:09:03|26536.61
06:09:03|26536.61
06:09:05|26536.61
06:09:06|26536.47
06:09:07|26537.87
06:09:08|26537.87
06:09:09|26537.87
06:09:10|26537.87
06:09:11|26537.87
06:09:12|26536.48
06:09:14|26536.48
06:09:15|26536.48
06:09:16|26536.47
06:09:16|26537.38
06:09:18|26537.38
06:09:19|26536.47
06:09:20|26535.
06:09:21|26535.73
06:09:21|26535.74
06:09:23|26535.73
06:09:23|26535.73
06:09:24|26535.
06:09:25|26535.
06:09:26|26535.03
06:09:28|26535.03
06:09:29|26535.05
06:09:30|26535.05
06:09:30|26535.05
06:09:31|26536.09
06:09:33|26536.09
06:09:33|26536.09
06:09:35|26536.07
06:09:35|26535.
06:09:37|26535.
06:09:37|26535.
06:09:39|26535.05
06:09:40|26535.05
06:09:41|26535.05
06:09:42|26535.05
06:09:42|26535.05
06:09:43|26535.05
06:09:45|26535.05
06:09:46|26535.05
06:09:46|26535.05
06:09:48|26535.05
06:09:49|26535.05
06:09:49|26534.14
06:09:51|26534.14
06:09:52|26534.14
06:09:53|26534.14
06:09:53|26534.14
06:09:54|26534.06
06:09:56|26534.06
06:09:57|26533.91
06:09:58|26534.74
06:09:59|26534.15
06:09:59|26534.63
06:10:00|26535.6
06:10:02|26535.6
06:10:03|26535.6
06:10:04|26533.45
06:10:05|26533.45
06:10:06|26533.45
06:10:07|26533.45
06:10:08|26533.45
06:10:09|26533.45
06:10:10|26533.45
06:10:11|26534.23
06:10:12|26533.9
06:10:14|26533.9
06:10:14|26533.
06:10:15|26533.
06:10:16|26533.91
06:10:17|26533.91
06:10:19|26533.86
06:10:19|26533.86
06:10:21|26533.85
06:10:21|26533.85
06:10:22|26533.85
06:10:24|26533.85
06:10:25|26533.85
06:10:25|26533.85
06:10:26|26533.85
06:10:28|26533.85
06:10:29|26533.85
06:10:30|26533.57
06:10:31|26534.51
06:10:32|26534.51
06:10:32|26535.82
06:10:35|26535.82
06:10:35|26535.82
06:10:36|26535.82
06:10:37|26535.82
06:10:38|26535.82
06:10:39|26534.8
06:10:40|26534.41
06:10:41|26534.41
06:10:42|26534.41
06:10:43|26534.41
06:10:44|26534.41
06:10:45|26534.41
06:10:46|26533.45
06:10:47|26532.64
06:10:48|26532.64
06:10:49|26532.64
06:10:51|26532.05
06:10:51|26532.05
06:10:52|26532.8
06:10:53|26532.57
06:10:54|26532.57
06:10:55|26532.57
06:10:56|26532.57
06:10:57|26532.03
06:10:58|26532.03
06:10:59|26532.03
06:11:00|26532.03
06:11:01|26532.03
06:11:02|26531.7
06:11:04|26531.7
06:11:05|26531.7
06:11:06|26531.7
06:11:07|26531.53
06:11:08|26531.53
06:11:09|26531.53
06:11:10|26531.53
06:11:10|26531.53
06:11:12|26531.53
06:11:13|26531.53
06:11:14|26531.08
06:11:15|26531.08
06:11:16|26531.71
06:11:17|26531.7
06:11:18|26531.95
06:11:19|26531.95
06:11:20|26531.95
06:11:21|26531.95
06:11:22|26531.95
06:11:23|26531.72
06:11:24|26531.95
06:11:25|26532.11
06:11:26|26532.11
06:11:27|26532.11
06:11:28|26532.11
06:11:29|26532.11
06:11:30|26532.11
06:11:31|26532.11
06:11:32|26532.11
06:11:33|26532.11
06:11:34|26532.11
06:11:35|26532.11
06:11:36|26532.11
06:11:37|26532.11
06:11:38|26532.11
06:11:39|26533.01
06:11:40|26533.01
06:11:41|26533.01
06:11:42|26533.01
06:11:43|26533.01
06:11:44|26531.6
06:11:45|26531.6
06:11:47|26532.79
06:11:48|26532.79
06:11:48|26532.79
06:11:49|26532.79
06:11:50|26531.66
06:11:51|26531.66
06:11:52|26531.66
06:11:53|26531.66
06:11:54|26531.66
06:11:56|26531.82
06:11:56|26531.33
06:11:57|26531.33
06:11:58|26531.33
06:11:59|26531.33
06:12:01|26531.33
06:12:02|26531.33
06:12:03|26531.33
06:12:04|26532.24
06:12:06|26532.1
06:12:07|26532.1
06:12:08|26532.41
06:12:09|26532.41
06:12:10|26532.41
06:12:11|26532.41
06:12:12|26532.41
06:12:13|26532.41
06:12:14|26532.41
06:12:15|26532.41
06:12:17|26532.41
06:12:18|26532.41
06:12:18|26532.41
06:12:20|26532.41
06:12:21|26532.41
06:12:22|26532.41
06:12:23|26532.41
06:12:24|26532.41
06:12:25|26532.41
06:12:26|26532.41
06:12:26|26532.41
06:12:28|26532.41
06:12:29|26532.41
06:12:29|26532.41
06:12:31|26532.41
06:12:32|26532.41
06:12:33|26532.41
06:12:34|26532.93
06:12:35|26532.93
06:12:35|26532.93
06:12:37|26533.35
06:12:38|26533.33
06:12:39|26533.33
06:12:40|26533.33
06:12:41|26532.76
06:12:42|26532.76
06:12:43|26532.76
06:12:44|26533.13
06:12:45|26533.13
06:12:46|26533.17
06:12:47|26533.17
06:12:48|26533.73
06:12:49|26533.73
06:12:50|26533.73
06:12:51|26533.73
06:12:52|26533.73
06:12:53|26533.15
06:12:54|26533.15
06:12:55|26533.15
06:12:56|26533.15
06:12:57|26533.15
06:12:58|26533.15
06:12:59|26533.15
06:13:00|26533.58
06:13:02|26533.4
06:13:03|26533.4
06:13:03|26533.2
06:13:05|26533.2
06:13:06|26533.6
06:13:08|26533.6
06:13:08|26533.6
06:13:09|26533.6
06:13:10|26533.6
06:13:11|26533.6
06:13:13|26533.6
06:13:14|26533.6
06:13:14|26533.22
06:13:16|26533.22
06:13:17|26531.06
06:13:18|26532.54
06:13:19|26532.54
06:13:19|26532.54
06:13:21|26532.54
06:13:22|26533.29
06:13:23|26533.29
06:13:24|26533.29
06:13:25|26533.29
06:13:26|26533.29
06:13:27|26533.29
06:13:27|26532.82
06:13:29|26532.84
06:13:30|26532.84
06:13:31|26532.74
06:13:32|26532.74
06:13:33|26532.74
06:13:33|26532.74
06:13:35|26532.74
06:13:36|26532.74
06:13:37|26533.29
06:13:37|26533.33
06:13:39|26533.33
06:13:40|26532.82
06:13:40|26532.82
06:13:42|26532.76
06:13:43|26532.76
06:13:43|26532.76
06:13:45|26532.76
06:13:46|26531.58
06:13:47|26531.58
06:13:48|26531.58
06:13:49|26531.58
06:13:50|26531.58
06:13:51|26531.58
06:13:52|26531.58
06:13:53|26532.19
06:13:54|26532.19
06:13:55|26532.19
06:13:56|26532.19
06:13:57|26531.82
06:13:58|26531.82
06:13:59|26532.08
06:14:00|26532.08
06:14:01|26532.08
06:14:02|26532.07
06:14:03|26532.07
06:14:04|26532.07
06:14:05|26532.07
06:14:07|26532.07
06:14:07|26532.07
06:14:08|26532.07
06:14:09|26533.67
06:14:10|26533.67
06:14:11|26533.67
06:14:12|26533.67
06:14:13|26533.67
06:14:14|26533.23
06:14:15|26533.23
06:14:16|26533.23
06:14:17|26538.89
06:14:18|26536.03
06:14:19|26537.42
06:14:20|26537.42
06:14:21|26536.88
06:14:22|26536.88
06:14:23|26536.88
06:14:24|26536.88
06:14:25|26536.21
06:14:26|26536.21
06:14:27|26536.21
06:14:28|26536.21
06:14:29|26536.21
06:14:31|26536.21
06:14:32|26536.21
06:14:33|26536.21
06:14:34|26536.21
06:14:35|26536.21
06:14:36|26536.21
06:14:37|26536.21
06:14:37|26536.21
06:14:38|26536.21
06:14:40|26536.21
06:14:41|26536.21
06:14:42|26536.04
06:14:43|26536.04
06:14:44|26536.04
06:14:45|26536.04
06:14:46|26536.04
06:14:47|26536.04
06:14:48|26536.04
06:14:49|26536.04
06:14:50|26536.04
06:14:51|26536.04
06:14:52|26536.04
06:14:53|26536.04
06:14:54|26536.27
06:14:55|26536.56
06:14:56|26536.56
06:14:57|26536.58
06:14:58|26536.58
06:14:59|26536.58
06:15:00|26536.6
06:15:01|26536.6
06:15:02|26536.6
06:15:03|26538.8
06:15:04|26536.75
06:15:05|26536.96
06:15:06|26540.39
06:15:07|26540.58
06:15:08|26541.71
06:15:09|26541.71
06:15:11|26540.45
06:15:11|26539.92
06:15:12|26539.91
06:15:14|26539.91
06:15:14|26540.53
06:15:15|26540.15
06:15:16|26540.15
06:15:17|26539.24
06:15:19|26536.11
06:15:20|26536.16
06:15:21|26536.18
06:15:22|26536.28
06:15:23|26536.35
06:15:24|26537.3
06:15:25|26536.
06:15:26|26537.
06:15:27|26537.
06:15:28|26537.
06:15:29|26537.
06:15:30|26536.98
06:15:31|26536.96
06:15:32|26536.3
06:15:33|26536.97
06:15:34|26536.97
06:15:35|26536.97
06:15:36|26536.97
06:15:37|26536.97
06:15:38|26536.97
06:15:39|26537.33
06:15:40|26537.33
06:15:41|26537.33
06:15:42|26537.34
06:15:43|26537.34
06:15:44|26537.98
06:15:45|26537.98
06:15:46|26537.98
06:15:47|26537.98
06:15:48|26537.98
06:15:49|26537.98
06:15:50|26537.98
06:15:52|26537.98
06:15:52|26537.98
06:15:53|26537.99
06:15:54|26537.15
06:15:56|26537.19
06:15:57|26537.19
06:15:58|26537.19
06:15:58|26537.98
06:16:00|26537.98
06:16:01|26536.52
06:16:02|26537.96
06:16:03|26537.96
06:16:04|26539.49
06:16:05|26539.49
06:16:05|26539.49
06:16:07|26539.49
06:16:08|26539.49
06:16:09|26539.49
06:16:10|26539.49
06:16:11|26539.49
06:16:13|26539.49
06:16:14|26539.49
06:16:15|26538.59
06:16:16|26538.59
06:16:16|26538.59
06:16:17|26538.59
06:16:19|26538.59
06:16:20|26538.59
06:16:20|26539.49
06:16:22|26539.48
06:16:23|26539.48
06:16:23|26539.48
06:16:25|26539.48
06:16:25|26539.48
06:16:26|26539.48
06:16:27|26539.48
06:16:29|26539.48
06:16:29|26539.48
06:16:31|26539.48
06:16:31|26539.48
06:16:32|26539.48
06:16:34|26539.48
06:16:35|26537.
06:16:36|26537.14
06:16:37|26537.14
06:16:38|26537.14
06:16:39|26537.14
06:16:39|26537.14
06:16:40|26537.14
06:16:42|26537.14
06:16:42|26537.14
06:16:43|26537.14
06:16:45|26537.14
06:16:46|26538.22
06:16:46|26538.22
06:16:48|26538.22
06:16:49|26538.22
06:16:50|26538.22
06:16:51|26538.22
06:16:52|26538.51
06:16:53|26538.51
06:16:54|26538.39
06:16:55|26538.4
06:16:56|26538.4
06:16:57|26536.17
06:16:58|26536.17
06:16:59|26536.17
06:17:00|26536.9
06:17:01|26536.9
06:17:02|26536.9
06:17:03|26538.1
06:17:04|26538.1
06:17:05|26538.1
06:17:06|26538.1
06:17:07|26538.1
06:17:08|26538.78
06:17:09|26538.78
06:17:11|26538.78
06:17:12|26538.78
06:17:13|26539.55
06:17:13|26539.55
06:17:15|26537.85
06:17:16|26539.5
06:17:17|26539.5
06:17:18|26539.5
06:17:18|26539.5
06:17:20|26537.83
06:17:20|26537.83
06:17:22|26538.59
06:17:23|26538.59
06:17:24|26539.54
06:17:25|26539.54
06:17:25|26539.54
06:17:26|26537.61
06:17:28|26537.76
06:17:28|26537.76
06:17:30|26537.76
06:17:31|26537.76
06:17:32|26537.76
06:17:33|26537.76
06:17:33|26537.76
06:17:34|26537.76
06:17:36|26537.76
06:17:37|26537.76
06:17:38|26537.76
06:17:39|26537.76
06:17:40|26537.76
06:17:40|26537.76
06:17:42|26537.53
06:17:43|26537.53
06:17:44|26537.53
06:17:45|26537.76
06:17:46|26537.76
06:17:47|26537.76
06:17:48|26537.75
06:17:48|26538.35
06:17:49|26538.35
06:17:51|26538.42
06:17:52|26539.17
06:17:52|26537.14
06:17:53|26537.48
06:17:55|26536.38
06:17:56|26539.26
06:17:57|26537.9
06:17:58|26538.07
06:17:59|26538.07
06:17:59|26538.07
06:18:01|26537.85
06:18:02|26537.85
06:18:02|26537.85
06:18:04|26538.69
06:18:05|26538.24
06:18:06|26538.24
06:18:07|26538.24
06:18:08|26538.24
06:18:09|26538.24
06:18:11|26538.24
06:18:11|26538.24
06:18:12|26538.24
06:18:13|26538.24
06:18:15|26537.1
06:18:16|26537.1
06:18:17|26537.1
06:18:17|26537.1
06:18:18|26537.1
06:18:19|26537.2
06:18:21|26537.86
06:18:21|26538.46
06:18:22|26538.46
06:18:23|26538.92
06:18:25|26538.4
06:18:26|26538.4
06:18:26|26538.4
06:18:28|26538.4
06:18:29|26538.4
06:18:29|26538.4
06:18:30|26538.4
06:18:31|26538.4
06:18:32|26538.4
06:18:34|26538.4
06:18:35|26538.4
06:18:35|26537.41
06:18:36|26537.41
06:18:38|26537.41
06:18:39|26539.59
06:18:40|26540.38
06:18:41|26540.41
06:18:42|26540.41
06:18:43|26540.41
06:18:44|26540.4
06:18:45|26540.4
06:18:46|26538.87
06:18:47|26538.87
06:18:48|26538.87
06:18:49|26538.87
06:18:50|26538.87
06:18:51|26538.87
06:18:51|26539.07
06:18:53|26539.07
06:18:53|26539.23
06:18:55|26538.97
06:18:56|26539.48
06:18:57|26539.21
06:18:58|26539.21
06:18:59|26539.21
06:19:00|26539.21
06:19:01|26539.21
06:19:02|26539.25
06:19:03|26539.33
06:19:04|26537.8
06:19:05|26538.
06:19:06|26538.
06:19:07|26538.
06:19:08|26538.
06:19:09|26538.
06:19:10|26538.
06:19:11|26538.39
06:19:13|26538.63
06:19:13|26538.63
06:19:14|26537.72
06:19:15|26537.72
06:19:16|26537.86
06:19:18|26537.86
06:19:19|26537.83
06:19:20|26537.83
06:19:21|26537.83
06:19:22|26539.38
06:19:23|26538.5
06:19:24|26539.47
06:19:25|26539.47
06:19:26|26539.47
06:19:27|26539.47
06:19:28|26539.47
06:19:29|26539.47
06:19:30|26539.47
06:19:31|26539.47
06:19:32|26538.18
06:19:33|26538.18
06:19:34|26538.28
06:19:35|26538.28
06:19:36|26538.28
06:19:37|26538.28
06:19:38|26538.28
06:19:39|26538.49
06:19:40|26538.49
06:19:41|26538.49
06:19:42|26538.49
06:19:43|26538.49
06:19:44|26538.49
06:19:45|26538.49
06:19:46|26538.49
06:19:47|26538.49
06:19:48|26538.49
06:19:49|26539.24
06:19:50|26539.24
06:19:51|26538.5
06:19:52|26538.5
06:19:53|26538.89
06:19:54|26538.89
06:19:55|26539.45
06:19:56|26539.45
06:19:57|26538.53
06:19:58|26538.53
06:19:59|26538.53
06:20:00|26538.53
06:20:01|26538.53
06:20:02|26538.53
06:20:03|26538.53
06:20:04|26538.53
06:20:05|26538.53
06:20:06|26538.53
06:20:07|26538.55
06:20:08|26538.55
06:20:09|26538.55
06:20:10|26539.06
06:20:12|26539.06
06:20:12|26539.01
06:20:13|26539.01
06:20:15|26538.27
06:20:16|26538.27
06:20:17|26538.27
06:20:18|26538.27
06:20:19|26538.27
06:20:20|26538.27
06:20:21|26539.03
06:20:22|26539.03
06:20:23|26539.03
06:20:24|26539.03
06:20:25|26539.03
06:20:26|26539.03
06:20:27|26540.66
06:20:28|26540.37
06:20:29|26541.68
06:20:30|26541.05
06:20:31|26540.48
06:20:32|26540.41
06:20:33|26540.7
06:20:34|26540.7
06:20:35|26540.4
06:20:36|26540.78
06:20:37|26540.94
06:20:38|26541.42
06:20:39|26541.42
06:20:40|26541.42
06:20:41|26541.42
06:20:42|26541.42
06:20:43|26541.42
06:20:44|26541.42
06:20:45|26541.82
06:20:46|26541.82
06:20:47|26540.87
06:20:48|26540.87
06:20:49|26540.87
06:20:50|26540.1
06:20:51|26541.45
06:20:52|26541.45
06:20:53|26541.45
06:20:54|26541.45
06:20:55|26541.44
06:20:56|26540.24
06:20:57|26540.27
06:20:58|26540.31
06:20:59|26540.31
06:21:00|26540.31
06:21:01|26540.31
06:21:02|26540.31
06:21:03|26541.15
06:21:04|26541.15
06:21:05|26540.64
06:21:06|26540.64
06:21:07|26540.66
06:21:08|26540.66
06:21:09|26540.66
06:21:10|26540.66
06:21:11|26540.66
06:21:12|26540.66
06:21:13|26540.5
06:21:14|26540.5
06:21:15|26540.07
06:21:16|26540.07
06:21:17|26540.07
06:21:18|26540.07
06:21:19|26540.07
06:21:20|26540.07
06:21:21|26541.81
06:21:22|26540.34
06:21:23|26540.34
06:21:24|26540.89
06:21:26|26540.89
06:21:26|26540.38
06:21:27|26540.37
06:21:29|26541.09
06:21:30|26541.09
06:21:30|26541.09
06:21:31|26540.36
06:21:32|26540.36
06:21:34|26540.36
06:21:34|26540.35
06:21:36|26540.32
06:21:36|26540.07
06:21:37|26540.07
06:21:39|26540.07
06:21:39|26540.07
06:21:41|26540.75
06:21:42|26540.75
06:21:42|26542.07
06:21:44|26540.64
06:21:44|26540.64
06:21:46|26541.61
06:21:46|26541.61
06:21:48|26541.61
06:21:49|26540.67
06:21:50|26540.67
06:21:51|26540.67
06:21:51|26541.63
06:21:53|26540.74
06:21:54|26540.74
06:21:54|26541.35
06:21:55|26540.18
06:21:57|26540.18
06:21:58|26540.07
06:21:59|26540.07
06:22:00|26540.07
06:22:00|26540.07
06:22:02|26540.53
06:22:03|26540.63
06:22:04|26540.63
06:22:05|26540.63
06:22:06|26540.63
06:22:07|26540.63
06:22:08|26542.97
06:22:09|26542.75
06:22:10|26542.75
06:22:11|26542.21
06:22:12|26541.
06:22:13|26541.
06:22:15|26541.2
06:22:15|26541.2
06:22:16|26541.2
06:22:17|26541.2
06:22:19|26541.2
06:22:20|26541.2
06:22:21|26541.01
06:22:22|26541.24
06:22:23|26541.24
06:22:24|26543.37
06:22:25|26543.37
06:22:26|26543.37
06:22:27|26540.07
06:22:28|26540.07
06:22:29|26539.94
06:22:30|26540.07
06:22:31|26540.07
06:22:32|26540.07
06:22:34|26538.66
06:22:34|26539.85
06:22:36|26538.48
06:22:37|26539.42
06:22:38|26539.42
06:22:39|26539.3
06:22:40|26539.3
06:22:41|26539.42
06:22:42|26539.42
06:22:43|26539.42
06:22:44|26539.42
06:22:45|26539.53
06:22:46|26539.53
06:22:47|26539.68
06:22:48|26538.46
06:22:49|26538.46
06:22:50|26538.67
06:22:51|26538.67
06:22:52|26539.29
06:22:53|26539.29
06:22:54|26539.29
06:22:55|26539.02
06:22:56|26539.02
06:22:57|26539.7
06:22:58|26538.32
06:22:59|26539.71
06:23:00|26539.71
06:23:01|26539.71
06:23:02|26538.8
06:23:03|26538.8
06:23:04|26541.97
06:23:05|26539.72
06:23:06|26543.
06:23:07|26545.15
06:23:08|26545.15
06:23:09|26542.94
06:23:10|26542.94
06:23:11|26542.56
06:23:12|26542.56
06:23:13|26542.55
06:23:14|26542.55
06:23:15|26542.28
06:23:17|26542.28
06:23:18|26542.16
06:23:18|26542.16
06:23:20|26541.28
06:23:21|26541.91
06:23:22|26542.29
06:23:23|26542.29
06:23:24|26542.24
06:23:25|26541.57
06:23:26|26541.57
06:23:27|26541.57
06:23:28|26541.25
06:23:29|26541.25
06:23:30|26541.84
06:23:31|26541.24
06:23:32|26541.24
06:23:33|26541.24
06:23:34|26541.24
06:23:35|26541.24
06:23:36|26539.78
06:23:37|26539.78
06:23:38|26541.58
06:23:39|26541.58
06:23:40|26541.58
06:23:41|26541.58
06:23:42|26541.58
06:23:43|26539.94
06:23:44|26540.14
06:23:45|26540.14
06:23:46|26540.14
06:23:47|26540.14
06:23:48|26540.14
06:23:49|26540.59
06:23:50|26540.59
06:23:51|26540.6
06:23:52|26540.99
06:23:53|26538.99
06:23:55|26538.78
06:23:55|26538.78
06:23:56|26538.78
06:23:57|26538.62
06:23:58|26538.62
06:24:00|26538.62
06:24:00|26538.72
06:24:01|26538.72
06:24:02|26538.94
06:24:03|26539.37
06:24:05|26539.37
06:24:06|26539.39
06:24:06|26539.39
06:24:07|26539.39
06:24:09|26539.39
06:24:10|26539.39
06:24:11|26539.66
06:24:11|26540.86
06:24:13|26540.86
06:24:14|26540.86
06:24:15|26540.23
06:24:16|26540.34
06:24:17|26542.08
06:24:18|26541.34
06:24:19|26542.33
06:24:20|26542.33
06:24:21|26539.64
06:24:22|26538.94
06:24:23|26538.94
06:24:24|26537.98
06:24:25|26538.14
06:24:26|26538.14
06:24:27|26538.14
06:24:28|26538.67
06:24:29|26539.18
06:24:30|26539.2
06:24:31|26539.12
06:24:33|26538.57
06:24:33|26538.57
06:24:34|26538.92
06:24:35|26538.92
06:24:36|26539.45
06:24:37|26539.46
06:24:39|26539.46
06:24:39|26539.46
06:24:40|26539.46
06:24:42|26539.46
06:24:42|26539.46
06:24:43|26539.46
06:24:44|26539.46
06:24:45|26539.46
06:24:46|26539.46
06:24:47|26539.46
06:24:49|26539.46
06:24:49|26540.64
06:24:50|26540.64
06:24:51|26540.66
06:24:52|26540.65
06:24:54|26540.65
06:24:55|26540.65
06:24:55|26540.65
06:24:56|26539.48
06:24:57|26539.49
06:24:59|26539.49
06:25:00|26539.49
06:25:00|26539.49
06:25:02|26539.49
06:25:03|26538.03
06:25:04|26539.24
06:25:05|26539.08
06:25:06|26539.08
06:25:07|26539.08
06:25:08|26539.08
06:25:09|26539.08
06:25:10|26539.08
06:25:11|26539.46
06:25:12|26539.46
06:25:13|26539.46
06:25:14|26538.93
06:25:15|26538.92
06:25:16|26538.92
06:25:17|26538.92
06:25:18|26538.92
06:25:19|26538.92
06:25:20|26538.92
06:25:21|26538.92
06:25:23|26539.45
06:25:24|26539.45
06:25:24|26539.45
06:25:25|26539.45
06:25:27|26539.45
06:25:28|26539.45
06:25:29|26539.45
06:25:30|26539.45
06:25:31|26539.46
06:25:32|26539.46
06:25:33|26539.46
06:25:34|26539.46
06:25:35|26539.46
06:25:36|26539.46
06:25:38|26539.5
06:25:38|26539.5
06:25:40|26539.96
06:25:41|26539.96
06:25:41|26539.96
06:25:43|26539.96
06:25:44|26539.96
06:25:44|26539.96
06:25:45|26539.96
06:25:46|26539.96
06:25:47|26539.96
06:25:49|26539.99
06:25:49|26539.99
06:25:50|26539.99
06:25:52|26539.72
06:25:52|26539.72
06:25:53|26539.72
06:25:54|26539.72
06:25:55|26539.72
06:25:57|26539.45
06:25:57|26539.62
06:25:59|26539.62
06:26:00|26539.62
06:26:00|26539.62
06:26:02|26539.62
06:26:02|26539.62
06:26:04|26539.62
06:26:05|26539.62
06:26:05|26539.62
06:26:06|26539.62
06:26:07|26539.62
06:26:08|26539.62
06:26:10|26539.62
06:26:10|26539.62
06:26:11|26539.62
06:26:12|26539.62
06:26:14|26539.63
06:26:15|26539.45
06:26:16|26539.45
06:26:16|26539.45
06:26:17|26537.36
06:26:19|26539.14
06:26:20|26539.14
06:26:22|26541.96
06:26:22|26544.2
06:26:23|26542.42
06:26:24|26542.91
06:26:25|26542.91
06:26:26|26542.91
06:26:28|26542.21
06:26:28|26542.63
06:26:29|26543.15
06:26:31|26543.14
06:26:32|26543.14
06:26:33|26543.14
06:26:34|26542.71
06:26:34|26542.53
06:26:36|26542.53
06:26:37|26542.34
06:26:37|26542.34
06:26:38|26542.34
06:26:39|26542.34
06:26:40|26542.34
06:26:41|26542.34
06:26:43|26541.62
06:26:44|26541.62
06:26:45|26541.85
06:26:45|26542.42
06:26:47|26541.8
06:26:47|26541.8
06:26:48|26541.8
06:26:49|26541.8
06:26:50|26541.8
06:26:52|26541.8
06:26:52|26541.66
06:26:53|26541.95
06:26:54|26541.93
06:26:55|26541.93
06:26:57|26541.05
06:26:58|26541.55
06:26:58|26541.55
06:26:59|26541.55
06:27:00|26541.55
06:27:02|26541.55
06:27:03|26540.32
06:27:04|26540.32
06:27:04|26540.46
06:27:05|26540.46
06:27:06|26540.46
06:27:07|26540.46
06:27:08|26540.46
06:27:10|26541.41
06:27:11|26541.41
06:27:11|26541.41
06:27:12|26541.41
06:27:13|26541.41
06:27:14|26540.6
06:27:15|26540.6
06:27:16|26540.6
06:27:18|26540.6
06:27:19|26540.6
06:27:20|26540.6
06:27:21|26541.45
06:27:22|26540.51
06:27:24|26541.16
06:27:25|26541.16
06:27:26|26541.16
06:27:27|26541.16
06:27:27|26541.16
06:27:28|26540.09
06:27:29|26540.09
06:27:31|26540.09
06:27:31|26540.09
06:27:33|26539.31
06:27:33|26539.43
06:27:35|26539.47
06:27:36|26539.47
06:27:37|26539.47
06:27:38|26539.47
06:27:39|26539.92
06:27:40|26540.98
06:27:47|26540.15
06:27:48|26540.56
06:27:49|26540.99
06:27:51|26541.04
06:27:51|26541.04
06:27:52|26541.28
06:27:53|26541.28
06:27:54|26541.28
06:27:55|26540.81
06:27:56|26540.81
06:27:58|26541.33
06:27:59|26541.33
06:28:00|26541.33
06:28:01|26541.33
06:28:02|26541.59
06:28:03|26541.59
06:28:04|26541.59
06:28:06|26541.25
06:28:06|26541.26
06:28:07|26541.26
06:28:09|26541.26
06:28:10|26541.26
06:28:11|26541.26
06:28:12|26540.39
06:28:13|26540.39
06:28:14|26540.39
06:28:15|26540.4
06:28:16|26540.4
06:28:17|26540.4
06:28:18|26540.4
06:28:19|26540.4
06:28:20|26540.4
06:28:21|26540.47
06:28:22|26540.82
06:28:24|26540.82
06:28:25|26540.77
06:28:25|26540.77
06:28:26|26540.77
06:28:28|26540.77
06:28:29|26540.77
06:28:30|26540.77
06:28:31|26540.77
06:28:32|26540.77
06:28:33|26540.77
06:28:34|26540.77
06:28:35|26540.77
06:28:36|26540.77
06:28:37|26540.77
06:28:38|26541.05
06:28:38|26541.13
06:28:40|26541.13
06:28:41|26541.95
06:28:42|26542.03
06:28:43|26542.03
06:28:44|26542.42
06:28:45|26542.78
06:28:46|26541.74
06:28:47|26541.74
06:28:48|26541.63
06:28:49|26541.63
06:28:50|26541.63
06:28:51|26541.63
06:28:52|26541.45
06:28:53|26541.45
06:28:53|26541.45
06:28:54|26540.96
06:28:56|26540.96
06:28:57|26540.3
06:28:58|26540.14
06:28:59|26540.14
06:29:00|26540.14
06:29:01|26540.99
06:29:01|26541.28
06:29:02|26541.28
06:29:04|26541.28
06:29:05|26539.87
06:29:06|26539.87
06:29:07|26540.03
06:29:07|26540.03
06:29:09|26540.03
06:29:09|26540.03
06:29:11|26540.03
06:29:12|26540.14
06:29:13|26540.42
06:29:13|26540.42
06:29:15|26540.09
06:29:16|26540.09
06:29:17|26540.09
06:29:17|26540.09
06:29:19|26540.09
06:29:19|26540.09
06:29:21|26540.18
06:29:23|26542.
06:29:23|26542.
06:29:25|26541.32
06:29:26|26541.32
06:29:27|26541.32
06:29:28|26541.32
06:29:29|26541.32
06:29:30|26541.32
06:29:31|26541.32
06:29:32|26541.32
06:29:33|26541.32
06:29:34|26541.32
06:29:35|26541.32
06:29:36|26541.32
06:29:37|26544.84
06:29:38|26545.17
06:29:39|26547.63
06:29:40|26547.63
06:29:41|26547.56
06:29:42|26547.
06:29:44|26547.
06:29:44|26547.
06:29:45|26546.38
06:29:46|26546.38
06:29:47|26545.77
06:29:48|26545.77
06:29:49|26546.11
06:29:50|26545.31
06:29:51|26545.42
06:29:52|26545.56
06:29:53|26545.57
06:29:54|26545.57
06:29:55|26545.57
06:29:56|26545.57
06:29:57|26545.21
06:29:58|26545.15
06:29:59|26543.63
06:30:00|26543.63
06:30:02|26544.23
06:30:02|26544.43
06:30:03|26544.76
06:30:04|26545.65
06:30:05|26544.58
06:30:06|26544.58
06:30:08|26544.58
06:30:08|26544.58
06:30:10|26544.58
06:30:11|26544.58
06:30:12|26544.58
06:30:13|26544.58
06:30:14|26544.58
06:30:15|26544.85
06:30:16|26544.81
06:30:17|26544.81
06:30:18|26544.81
06:30:19|26542.21
06:30:20|26542.21
06:30:21|26544.37
06:30:22|26544.32
06:30:24|26544.31
06:30:24|26544.31
06:30:26|26544.31
06:30:27|26544.31
06:30:28|26543.3
06:30:29|26543.3
06:30:30|26544.58
06:30:31|26544.58
06:30:32|26542.73
06:30:33|26545.17
06:30:34|26546.03
06:30:35|26546.03
06:30:36|26545.78
06:30:37|26547.18
06:30:38|26544.41
06:30:39|26544.41
06:30:40|26545.09
06:30:41|26545.18
06:30:42|26545.31
06:30:43|26545.31
06:30:44|26545.31
06:30:45|26545.31
06:30:46|26545.69
06:30:47|26546.88
06:30:48|26545.84
06:30:50|26544.69
06:30:50|26545.82
06:30:51|26544.82
06:30:52|26544.82
06:30:53|26544.33
06:30:54|26544.33
06:30:55|26544.43
06:30:56|26544.43
06:30:57|26544.44
06:30:58|26550.
06:30:59|26549.78
06:31:00|26546.05
06:31:02|26550.02
06:31:02|26548.89
06:31:03|26548.3
06:31:04|26548.3
06:31:05|26548.3
06:31:07|26548.3
06:31:07|26547.92
06:31:08|26547.92
06:31:09|26547.92
06:31:10|26548.93
06:31:11|26548.93
06:31:12|26548.93
06:31:13|26550.23
06:31:14|26549.14
06:31:15|26549.14
06:31:16|26549.14
06:31:17|26549.16
06:31:18|26549.16
06:31:19|26549.16
06:31:20|26549.16
06:31:21|26548.44
06:31:23|26548.44
06:31:24|26548.44
06:31:25|26549.01
06:31:26|26549.01
06:31:27|26549.01
06:31:28|26548.04
06:31:29|26548.96
06:31:30|26548.96
06:31:32|26548.96
06:31:33|26549.83
06:31:34|26548.97
06:31:34|26548.97
06:31:36|26548.97
06:31:36|26548.97
06:31:38|26550.51
06:31:39|26550.51
06:31:40|26549.41
06:31:40|26548.79
06:31:41|26548.79
06:31:43|26550.98
06:31:43|26550.98
06:31:45|26550.94
06:31:45|26550.94
06:31:46|26550.94
06:31:48|26550.94
06:31:49|26548.42
06:31:49|26548.42
06:31:50|26549.07
06:31:51|26549.07
06:31:52|26549.51
06:31:54|26549.53
06:31:54|26550.04
06:31:55|26550.04
06:31:57|26548.54
06:31:58|26548.54
06:31:59|26549.64
06:31:59|26549.64
06:32:01|26549.64
06:32:01|26549.64
06:32:02|26549.64
06:32:03|26549.64
06:32:04|26548.7
06:32:06|26548.54
06:32:06|26548.54
06:32:08|26548.54
06:32:09|26548.54
06:32:10|26548.54
06:32:11|26548.54
06:32:12|26548.54
06:32:13|26548.54
06:32:14|26543.76
06:32:15|26544.19
06:32:16|26544.72
06:32:17|26544.72
06:32:18|26544.72
06:32:19|26543.93
06:32:20|26544.07
06:32:21|26544.28
06:32:22|26544.28
06:32:23|26544.84
06:32:25|26545.29
06:32:26|26544.31
06:32:27|26544.31
06:32:28|26544.32
06:32:29|26544.32
06:32:30|26544.32
06:32:31|26544.32
06:32:32|26544.32
06:32:33|26544.32
06:32:34|26544.32
06:32:36|26544.32
06:32:36|26544.31
06:32:37|26544.31
06:32:38|26544.31
06:32:39|26544.42
06:32:41|26544.33
06:32:41|26544.33
06:32:42|26544.34
06:32:43|26544.04
06:32:44|26544.04
06:32:45|26544.04
06:32:46|26544.04
06:32:47|26543.23
06:32:48|26543.23
06:32:49|26543.23
06:32:50|26543.26
06:32:51|26544.55
06:32:52|26544.55
06:32:53|26544.55
06:32:54|26544.55
06:32:55|26544.55
06:32:56|26544.
06:32:58|26542.83
06:32:58|26544.34
06:32:59|26545.81
06:33:01|26545.81
06:33:02|26545.81
06:33:03|26544.33
06:33:04|26544.33
06:33:05|26544.33
06:33:06|26542.91
06:33:07|26544.05
06:33:08|26544.05
06:33:09|26544.05
06:33:10|26544.05
06:33:11|26544.5
06:33:11|26544.5
06:33:12|26544.5
06:33:14|26543.71
06:33:15|26544.46
06:33:16|26544.46
06:33:17|26544.46
06:33:18|26543.36
06:33:19|26544.
06:33:20|26543.74
06:33:21|26543.74
06:33:22|26543.74
06:33:23|26543.99
06:33:25|26543.99
06:33:26|26543.99
06:33:27|26543.99
06:33:28|26543.99
06:33:29|26543.99
06:33:30|26543.99
06:33:31|26543.99
06:33:32|26542.65
06:33:33|26542.65
06:33:34|26542.65
06:33:35|26544.
06:33:36|26543.62
06:33:37|26543.62
06:33:38|26543.62
06:33:39|26543.62
06:33:41|26543.62
06:33:41|26543.
06:33:42|26543.52
06:33:43|26543.52
06:33:44|26543.52
06:33:46|26543.52
06:33:46|26543.52
06:33:48|26543.52
06:33:49|26543.52
06:33:49|26543.52
06:33:51|26543.52
06:33:52|26546.
06:33:53|26546.
06:33:54|26544.44
06:33:54|26545.56
06:33:55|26545.4
06:33:57|26543.98
06:33:57|26543.91
06:33:58|26545.41
06:33:59|26544.23
06:34:00|26544.23
06:34:02|26544.23
06:34:02|26544.23
06:34:04|26544.23
06:34:05|26544.23
06:34:06|26545.31
06:34:07|26544.39
06:34:07|26547.13
06:34:09|26548.49
06:34:10|26548.49
06:34:11|26547.92
06:34:12|26547.92
06:34:12|26547.92
06:34:14|26547.11
06:34:15|26547.11
06:34:16|26547.11
06:34:17|26546.99
06:34:18|26546.99
06:34:19|26547.
06:34:20|26547.
06:34:21|26547.
06:34:22|26547.
06:34:23|26547.
06:34:24|26547.
06:34:25|26547.
06:34:27|26546.09
06:34:27|26546.89
06:34:29|26546.89
06:34:30|26546.89
06:34:31|26546.89
06:34:32|26546.89
06:34:33|26546.89
06:34:34|26546.89
06:34:35|26546.89
06:34:36|26546.89
06:34:37|26546.89
06:34:38|26546.39
06:34:39|26546.39
06:34:40|26546.39
06:34:41|26546.39
06:34:42|26546.39
06:34:43|26546.39
06:34:44|26548.28
06:34:45|26548.28
06:34:46|26547.84
06:34:47|26548.81
06:34:48|26548.81
06:34:49|26548.81
06:34:50|26548.81
06:34:51|26548.29
06:34:52|26548.29
06:34:53|26548.68
06:34:54|26548.71
06:34:56|26548.71
06:34:57|26548.65
06:34:57|26548.59
06:34:58|26550.
06:34:59|26548.82
06:35:01|26548.87
06:35:01|26547.85
06:35:02|26547.85
06:35:04|26547.85
06:35:05|26548.
06:35:06|26548.
06:35:07|26548.
06:35:08|26550.
06:35:09|26550.77
06:35:10|26551.21
06:35:11|26551.21
06:35:12|26551.21
06:35:13|26551.21
06:35:14|26551.21
06:35:15|26550.75
06:35:16|26550.75
06:35:17|26550.75
06:35:18|26551.89
06:35:19|26551.89
06:35:20|26551.89
06:35:21|26551.89
06:35:22|26549.35
06:35:23|26549.35
06:35:24|26549.35
06:35:25|26549.35
06:35:26|26550.58
06:35:27|26550.58
06:35:29|26550.58
06:35:29|26550.58
06:35:30|26550.58
06:35:31|26550.58
06:35:32|26550.58
06:35:33|26550.58
06:35:34|26550.58
06:35:35|26550.58
06:35:36|26550.36
06:35:37|26550.36
06:35:38|26550.36
06:35:39|26550.36
06:35:40|26550.36
06:35:41|26550.36
06:35:42|26550.36
06:35:43|26550.36
06:35:44|26550.36
06:35:45|26550.36
06:35:46|26550.36
06:35:47|26550.26
06:35:48|26550.26
06:35:49|26550.26
06:35:50|26550.26
06:35:51|26550.26
06:35:52|26550.26
06:35:54|26550.26
06:35:55|26550.26
06:35:56|26550.26
06:35:57|26548.25
06:35:58|26550.29
06:36:00|26549.84
06:36:00|26550.01
06:36:01|26550.07
06:36:02|26550.36
06:36:03|26550.36
06:36:04|26552.2
06:36:05|26551.63
06:36:06|26551.63
06:36:07|26551.63
06:36:08|26551.8
06:36:09|26551.8
06:36:10|26551.8
06:36:11|26552.12
06:36:12|26552.12
06:36:13|26552.12
06:36:14|26550.96
06:36:15|26551.9
06:36:16|26551.72
06:36:17|26551.72
06:36:18|26551.72
06:36:19|26551.72
06:36:20|26552.01
06:36:21|26552.01
06:36:22|26551.17
06:36:23|26551.17
06:36:25|26551.17
06:36:25|26551.17
06:36:26|26552.06
06:36:28|26552.95
06:36:30|26550.71
06:36:31|26550.71
06:36:32|26551.23
06:36:33|26551.23
06:36:33|26551.23
06:36:35|26550.59
06:36:36|26550.59
06:36:37|26550.59
06:36:38|26551.2
06:36:39|26552.23
06:36:40|26552.23
06:36:41|26551.2
06:36:42|26550.02
06:36:43|26550.02
06:36:44|26550.59
06:36:46|26550.59
06:36:46|26550.59
06:36:48|26550.59
06:36:49|26550.59
06:36:50|26550.91
06:36:51|26552.12
06:36:51|26552.15
06:36:53|26552.15
06:36:54|26553.16
06:36:55|26553.16
06:36:56|26552.06
06:36:57|26552.06
06:36:58|26552.06
06:36:59|26552.06
06:37:00|26552.08
06:37:01|26553.43
06:37:03|26552.63
06:37:03|26552.2
06:37:04|26552.2
06:37:05|26552.2
06:37:06|26553.27
06:37:07|26553.27
06:37:08|26553.27
06:37:09|26553.27
06:37:10|26553.27
06:37:11|26553.27
06:37:12|26553.27
06:37:14|26553.27
06:37:14|26552.25
06:37:15|26552.25
06:37:16|26552.25
06:37:18|26552.24
06:37:18|26552.24
06:37:20|26552.24
06:37:21|26552.24
06:37:21|26552.24
06:37:22|26552.24
06:37:23|26552.24
06:37:24|26552.24
06:37:25|26552.24
06:37:27|26552.24
06:37:27|26552.24
06:37:28|26552.24
06:37:30|26550.14
06:37:31|26550.93
06:37:32|26550.95
06:37:33|26551.01
06:37:34|26551.62
06:37:35|26551.62
06:37:36|26551.62
06:37:37|26551.62
06:37:38|26551.62
06:37:39|26551.62
06:37:40|26551.62
06:37:41|26551.63
06:37:43|26551.63
06:37:44|26551.63
06:37:45|26551.63
06:37:46|26552.21
06:37:47|26552.11
06:37:48|26552.11
06:37:49|26552.11
06:37:50|26552.11
06:37:51|26552.11
06:37:52|26552.11
06:37:53|26552.12
06:37:54|26552.12
06:37:55|26552.11
06:37:56|26550.09
06:37:57|26550.45
06:37:58|26550.45
06:37:59|26551.96
06:38:00|26550.68
06:38:01|26550.68
06:38:02|26550.68
06:38:03|26550.68
06:38:04|26550.68
06:38:05|26552.92
06:38:06|26552.92
06:38:07|26552.92
06:38:08|26551.7
06:38:09|26553.
06:38:10|26551.97
06:38:11|26552.97
06:38:12|26552.97
06:38:13|26553.67
06:38:14|26553.67
06:38:15|26552.89
06:38:16|26552.89
06:38:17|26552.91
06:38:18|26552.13
06:38:19|26552.56
06:38:20|26550.18
06:38:21|26552.14
06:38:22|26552.14
06:38:23|26551.87
06:38:24|26553.55
06:38:25|26552.08
06:38:26|26550.43
06:38:27|26550.43
06:38:28|26550.43
06:38:29|26550.43
06:38:31|26550.43
06:38:32|26554.16
06:38:32|26554.
06:38:34|26554.42
06:38:35|26554.42
06:38:36|26551.
06:38:36|26551.
06:38:38|26551.
06:38:39|26551.29
06:38:40|26551.29
06:38:40|26551.29
06:38:41|26551.29
06:38:42|26551.29
06:38:43|26551.29
06:38:44|26551.56
06:38:45|26551.56
06:38:46|26551.56
06:38:48|26551.56
06:38:49|26551.56
06:38:49|26552.88
06:38:51|26553.61
06:38:52|26553.61
06:38:53|26553.61
06:38:54|26553.61
06:38:55|26553.63
06:38:55|26553.63
06:38:57|26552.55
06:38:57|26552.44
06:38:58|26552.44
06:39:00|26552.44
06:39:01|26552.35
06:39:01|26551.65
06:39:03|26551.65
06:39:03|26552.19
06:39:05|26553.27
06:39:06|26553.27
06:39:07|26553.27
06:39:07|26553.27
06:39:08|26553.27
06:39:10|26553.27
06:39:11|26553.27
06:39:12|26553.19
06:39:13|26553.19
06:39:14|26553.19
06:39:15|26552.31
06:39:16|26552.31
06:39:17|26552.32
06:39:18|26552.32
06:39:19|26552.32
06:39:20|26552.32
06:39:21|26552.32
06:39:21|26552.32
06:39:23|26552.32
06:39:24|26552.32
06:39:24|26552.32
06:39:25|26552.32
06:39:26|26552.32
06:39:28|26552.92
06:39:29|26552.04
06:39:30|26552.04
06:39:31|26551.61
06:39:32|26551.61
06:39:33|26551.61
06:39:34|26551.61
06:39:35|26551.61
06:39:36|26551.61
06:39:37|26551.61
06:39:38|26552.17
06:39:39|26552.17
06:39:40|26552.17
06:39:41|26552.17
06:39:43|26552.17
06:39:44|26552.17
06:39:44|26552.17
06:39:46|26552.17
06:39:47|26552.87
06:39:48|26552.87
06:39:49|26552.87
06:39:50|26551.68
06:39:50|26551.68
06:39:52|26551.68
06:39:52|26551.86
06:39:53|26551.86
06:39:55|26551.86
06:39:56|26551.68
06:39:57|26551.92
06:39:58|26551.81
06:39:59|26551.81
06:40:00|26552.76
06:40:01|26552.76
06:40:02|26552.78
06:40:03|26552.78
06:40:04|26552.79
06:40:05|26552.79
06:40:06|26551.74
06:40:07|26551.74
06:40:08|26552.1
06:40:09|26552.1
06:40:10|26552.1
06:40:11|26552.1
06:40:12|26552.1
06:40:13|26552.2
06:40:14|26552.2
06:40:15|26552.2
06:40:16|26552.2
06:40:17|26552.2
06:40:18|26552.2
06:40:19|26552.2
06:40:20|26552.2
06:40:21|26552.2
06:40:22|26552.2
06:40:23|26552.2
06:40:24|26552.2
06:40:25|26552.2
06:40:26|26552.2
06:40:27|26552.2
06:40:29|26552.2
06:40:29|26552.2
06:40:30|26552.2
06:40:32|26552.2
06:40:32|26551.68
06:40:34|26552.62
06:40:35|26551.73
06:40:36|26551.76
06:40:36|26551.76
06:40:38|26551.76
06:40:39|26551.76
06:40:40|26551.9
06:40:41|26551.87
06:40:42|26551.89
06:40:43|26551.06
06:40:44|26551.45
06:40:45|26551.45
06:40:46|26551.45
06:40:47|26551.45
06:40:48|26551.97
06:40:49|26551.97
06:40:50|26551.97
06:40:51|26551.63
06:40:52|26551.95
06:40:53|26551.95
06:41:03|26551.68
06:41:03|26552.43
06:41:04|26551.6
06:41:05|26551.6
06:41:06|26551.62
06:41:08|26551.93
06:41:08|26551.93
06:41:10|26551.93
06:41:10|26552.
06:41:11|26552.
06:41:13|26552.
06:41:13|26552.
06:41:14|26551.93
06:41:15|26551.93
06:41:16|26551.93
06:41:18|26551.93
06:41:19|26551.93
06:41:19|26551.93
06:41:21|26552.48
06:41:21|26552.49
06:41:22|26552.17
06:41:23|26552.17
06:41:25|26551.69
06:41:26|26551.69
06:41:27|26551.71
06:41:28|26551.71
06:41:29|26551.71
06:41:30|26551.71
06:41:31|26551.74
06:41:32|26551.73
06:41:34|26552.28
06:41:35|26552.15
06:41:36|26551.4
06:41:37|26552.27
06:41:38|26552.27
06:41:39|26552.24
06:41:40|26551.1
06:41:41|26551.1
06:41:42|26551.28
06:41:43|26551.28
06:41:44|26551.41
06:41:45|26550.83
06:41:46|26551.91
06:41:47|26551.91
06:41:48|26551.91
06:41:48|26552.82
06:41:50|26552.82
06:41:51|26551.89
06:41:51|26551.93
06:41:52|26551.94
06:41:54|26552.83
06:41:55|26552.83
06:41:56|26552.83
06:41:57|26551.96
06:41:57|26551.96
06:41:59|26552.
06:42:00|26552.
06:42:01|26551.33
06:42:02|26551.33
06:42:03|26551.33
06:42:04|26551.27
06:42:05|26551.27
06:42:06|26551.27
06:42:07|26551.27
06:42:08|26551.27
06:42:09|26551.27
06:42:10|26552.07
06:42:11|26552.07
06:42:12|26552.07
06:42:13|26552.07
06:42:14|26552.07
06:42:15|26551.27
06:42:16|26551.27
06:42:17|26551.28
06:42:18|26551.28
06:42:19|26551.28
06:42:20|26551.28
06:42:21|26551.28
06:42:22|26551.28
06:42:23|26551.97
06:42:24|26551.97
06:42:25|26551.28
06:42:26|26551.28
06:42:27|26551.95
06:42:28|26551.95
06:42:29|26551.95
06:42:30|26551.97
06:42:31|26551.97
06:42:32|26551.96
06:42:33|26551.94
06:42:34|26551.95
06:42:35|26551.95
06:42:36|26551.95
06:42:37|26552.92
06:42:38|26552.92
06:42:39|26551.66
06:42:40|26551.66
06:42:41|26551.97
06:42:42|26551.07
06:42:43|26549.96
06:42:44|26551.84
06:42:45|26551.84
06:42:46|26550.
06:42:47|26549.99
06:42:48|26549.99
06:42:50|26549.99
06:42:50|26549.99
06:42:51|26550.26
06:42:52|26550.26
06:42:53|26550.26
06:42:55|26550.16
06:42:55|26550.42
06:42:56|26550.42
06:42:58|26549.54
06:42:59|26551.8
06:42:59|26551.8
06:43:01|26550.27
06:43:01|26550.
06:43:02|26551.49
06:43:03|26551.49
06:43:04|26551.49
06:43:06|26551.49
06:43:07|26551.49
06:43:08|26551.49
06:43:09|26551.49
06:43:10|26551.49
06:43:11|26549.65
06:43:12|26549.99
06:43:13|26551.02
06:43:14|26551.04
06:43:15|26550.
06:43:16|26550.
06:43:17|26550.
06:43:18|26550.
06:43:19|26550.
06:43:20|26550.66
06:43:21|26547.46
06:43:22|26546.37
06:43:23|26547.71
06:43:24|26547.71
06:43:25|26547.
06:43:26|26547.58
06:43:27|26547.68
06:43:28|26547.68
06:43:29|26545.7
06:43:30|26547.23
06:43:31|26547.18
06:43:32|26547.3
06:43:33|26547.3
06:43:34|26547.3
06:43:35|26547.3
06:43:36|26547.3
06:43:37|26547.3
06:43:38|26547.3
06:43:39|26547.3
06:43:40|26547.3
06:43:42|26547.3
06:43:42|26547.3
06:43:44|26547.3
06:43:45|26547.3
06:43:46|26546.32
06:43:47|26546.32
06:43:48|26546.32
06:43:49|26546.32
06:43:50|26546.32
06:43:51|26546.32
06:43:52|26546.32
06:43:53|26544.61
06:43:55|26545.78
06:43:56|26545.63
06:43:57|26545.72
06:43:57|26544.68
06:43:59|26545.96
06:44:00|26545.96
06:44:00|26545.96
06:44:01|26545.96
06:44:02|26545.6
06:44:03|26540.
06:44:05|26541.42
06:44:05|26541.37
06:44:06|26541.37
06:44:08|26540.11
06:44:09|26540.
06:44:10|26540.15
06:44:11|26540.74
06:44:12|26540.75
06:44:12|26540.75
06:44:13|26539.11
06:44:15|26539.12
06:44:16|26539.12
06:44:16|26539.12
06:44:18|26539.12
06:44:19|26539.66
06:44:20|26539.12
06:44:21|26539.94
06:44:21|26539.12
06:44:23|26539.92
06:44:24|26539.12
06:44:24|26539.12
06:44:26|26538.89
06:44:27|26538.89
06:44:27|26538.9
06:44:28|26538.9
06:44:30|26538.9
06:44:31|26538.9
06:44:31|26538.9
06:44:33|26538.9
06:44:33|26539.
06:44:34|26539.
06:44:36|26539.
06:44:37|26540.24
06:44:38|26540.24
06:44:39|26540.06
06:44:40|26540.06
06:44:41|26540.06
06:44:42|26540.06
06:44:43|26540.06
06:44:44|26539.96
06:44:45|26540.1
06:44:46|26540.06
06:44:47|26540.06
06:44:48|26538.57
06:44:49|26538.57
06:44:50|26536.49
06:44:51|26537.37
06:44:52|26537.33
06:44:53|26537.33
06:44:54|26537.33
06:44:55|26537.33
06:44:56|26537.33
06:44:57|26536.57
06:44:59|26536.57
06:44:59|26536.57
06:45:00|26536.6
06:45:01|26538.97
06:45:02|26535.36
06:45:03|26538.91
06:45:05|26537.08
06:45:05|26537.08
06:45:06|26535.42
06:45:07|26535.42
06:45:08|26536.74
06:45:10|26537.01
06:45:10|26537.01
06:45:11|26536.98
06:45:12|26537.59
06:45:13|26537.59
06:45:15|26536.68
06:45:16|26536.84
06:45:16|26536.64
06:45:18|26536.64
06:45:18|26537.05
06:45:19|26537.05
06:45:21|26537.05
06:45:22|26536.7
06:45:23|26536.89
06:45:23|26537.07
06:45:24|26537.55
06:45:25|26537.55
06:45:27|26537.84
06:45:27|26537.84
06:45:29|26537.84
06:45:29|26541.8
06:45:30|26538.64
06:45:32|26538.64
06:45:32|26538.65
06:45:33|26538.65
06:45:34|26538.65
06:45:35|26538.65
06:45:36|26538.65
06:45:38|26538.48
06:45:38|26538.48
06:45:39|26538.48
06:45:40|26538.42
06:45:42|26539.
06:45:43|26539.
06:45:44|26539.
06:45:45|26539.
06:45:46|26539.
06:45:47|26539.
06:45:48|26539.
06:45:49|26539.
06:45:50|26539.
06:45:51|26539.
06:45:52|26539.01
06:45:53|26539.01
06:45:54|26539.04
06:45:55|26539.93
06:45:56|26539.93
06:45:57|26539.01
06:45:58|26539.01
06:45:59|26539.01
06:46:00|26539.01
06:46:01|26539.01
06:46:02|26539.
06:46:03|26539.
06:46:05|26539.21
06:46:05|26537.11
06:46:06|26537.11
06:46:07|26537.11
06:46:08|26537.11
06:46:09|26537.11
06:46:10|26536.06
06:46:11|26536.06
06:46:12|26536.06
06:46:14|26533.39
06:46:15|26532.95
06:46:16|26532.63
06:46:17|26532.63
06:46:18|26532.63
06:46:18|26532.63
06:46:20|26532.63
06:46:21|26533.81
06:46:22|26533.86
06:46:22|26534.82
06:46:24|26534.82
06:46:25|26533.9
06:46:26|26533.9
06:46:27|26533.95
06:46:27|26533.95
06:46:28|26533.95
06:46:30|26534.16
06:46:30|26534.16
06:46:32|26534.33
06:46:33|26534.33
06:46:34|26533.
06:46:35|26533.
06:46:36|26533.
06:46:36|26533.
06:46:38|26534.36
06:46:40|26534.36
06:46:41|26534.36
06:46:41|26534.36
06:46:43|26534.36
06:46:45|26534.36
06:46:45|26534.36
06:46:46|26534.36
06:46:47|26534.36
06:46:48|26534.36
06:46:49|26534.36
06:46:50|26534.36
06:46:52|26533.55
06:46:52|26533.57
06:46:53|26533.57
06:46:54|26534.32
06:46:55|26534.32
06:46:57|26533.46
06:46:57|26533.46
06:46:59|26533.49
06:47:00|26533.49
06:47:00|26533.49
06:47:01|26534.43
06:47:03|26534.01
06:47:04|26534.88
06:47:05|26534.67
06:47:06|26534.67
06:47:07|26534.67
06:47:08|26534.67
06:47:09|26534.67
06:47:10|26534.67
06:47:11|26533.99
06:47:12|26534.01
06:47:13|26534.52
06:47:14|26534.52
06:47:15|26533.37
06:47:16|26533.37
06:47:17|26534.12
06:47:18|26535.15
06:47:20|26534.12
06:47:20|26534.12
06:47:21|26534.6
06:47:22|26534.6
06:47:23|26534.6
06:47:25|26534.86
06:47:25|26534.86
06:47:26|26534.86
06:47:27|26534.12
06:47:29|26534.12
06:47:30|26534.12
06:47:31|26534.21
06:47:31|26534.68
06:47:32|26534.59
06:47:34|26534.59
06:47:34|26534.59
06:47:36|26534.59
06:47:37|26534.59
06:47:37|26534.59
06:47:39|26534.59
06:47:40|26534.59
06:47:42|26534.59
06:47:43|26534.59
06:47:44|26534.59
06:47:45|26534.59
06:47:46|26534.59
06:47:47|26534.59
06:47:48|26534.59
06:47:49|26534.59
06:47:50|26534.59
06:47:51|26534.59
06:47:52|26534.62
06:47:53|26534.62
06:47:54|26535.17
06:47:55|26534.31
06:47:56|26534.31
06:47:57|26533.03
06:47:58|26533.03
06:47:59|26533.84
06:48:00|26533.84
06:48:01|26533.84
06:48:02|26533.84
06:48:03|26534.09
06:48:04|26534.09
06:48:05|26534.09
06:48:06|26534.09
06:48:07|26534.09
06:48:08|26534.09
06:48:10|26534.09
06:48:10|26534.09
06:48:11|26534.09
06:48:12|26534.09
06:48:13|26534.09
06:48:15|26534.09
06:48:15|26533.86
06:48:16|26533.86
06:48:17|26535.02
06:48:18|26533.98
06:48:19|26533.98
06:48:20|26533.98
06:48:21|26533.98
06:48:22|26534.83
06:48:23|26534.83
06:48:25|26534.82
06:48:25|26534.82
06:48:26|26534.82
06:48:27|26534.82
06:48:28|26534.82
06:48:29|26534.82
06:48:31|26533.6
06:48:32|26533.6
06:48:32|26533.6
06:48:33|26533.6
06:48:35|26533.6
06:48:36|26533.6
06:48:36|26533.6
06:48:37|26533.7
06:48:38|26533.7
06:48:40|26534.63
06:48:41|26534.63
06:48:42|26535.88
06:48:43|26535.85
06:48:44|26535.84
06:48:45|26535.83
06:48:46|26536.49
06:48:47|26535.48
06:48:48|26535.43
06:48:49|26535.92
06:48:50|26535.92
06:48:51|26536.59
06:48:52|26536.59
06:48:53|26535.32
06:48:54|26535.26
06:48:55|26535.26
06:48:57|26535.19
06:48:57|26534.47
06:48:58|26535.15
06:48:59|26535.17
06:49:00|26535.1
06:49:01|26539.93
06:49:02|26539.63
06:49:03|26540.
06:49:04|26539.68
06:49:05|26539.68
06:49:07|26539.68
06:49:08|26539.68
06:49:09|26539.68
06:49:10|26539.68
06:49:10|26539.68
06:49:11|26540.22
06:49:13|26540.6
06:49:13|26540.6
06:49:15|26539.9
06:49:16|26539.9
06:49:16|26540.
06:49:18|26540.
06:49:19|26540.
06:49:19|26540.
06:49:21|26540.
06:49:21|26540.
06:49:23|26540.
06:49:23|26539.01
06:49:25|26538.6
06:49:26|26538.6
06:49:27|26538.6
06:49:27|26538.6
06:49:29|26538.6
06:49:30|26538.63
06:49:30|26538.63
06:49:32|26538.63
06:49:32|26538.63
06:49:34|26538.63
06:49:35|26538.63
06:49:36|26538.63
06:49:37|26538.63
06:49:38|26538.63
06:49:39|26538.63
06:49:40|26540.53
06:49:42|26540.53
06:49:42|26539.98
06:49:44|26539.35
06:49:45|26539.35
06:49:46|26539.35
06:49:47|26539.35
06:49:48|26539.35
06:49:49|26539.35
06:49:49|26539.35
06:49:51|26539.48
06:49:51|26539.98
06:49:53|26539.98
06:49:54|26539.98
06:49:55|26539.97
06:49:56|26539.97
06:49:57|26539.97
06:49:58|26539.58
06:49:59|26539.58
06:50:00|26539.58
06:50:01|26540.
06:50:02|26540.
06:50:03|26540.
06:50:05|26540.
06:50:05|26540.
06:50:07|26540.
06:50:07|26540.78
06:50:09|26541.02
06:50:10|26540.79
06:50:11|26540.79
06:50:12|26540.79
06:50:13|26540.79
06:50:13|26540.79
06:50:14|26539.58
06:50:15|26539.58
06:50:17|26540.29
06:50:17|26540.29
06:50:19|26540.29
06:50:20|26540.29
06:50:20|26540.29
06:50:21|26540.91
06:50:23|26541.05
06:50:24|26541.05
06:50:25|26541.8
06:50:25|26540.29
06:50:27|26540.29
06:50:27|26540.29
06:50:29|26540.29
06:50:30|26540.29
06:50:31|26540.29
06:50:31|26539.58
06:50:33|26539.58
06:50:34|26539.58
06:50:34|26539.58
06:50:36|26539.58
06:50:37|26539.58
06:50:37|26539.58
06:50:38|26539.58
06:50:40|26539.58
06:50:41|26540.25
06:50:42|26541.17
06:50:43|26541.17
06:50:44|26542.63
06:50:46|26541.51
06:50:46|26541.67
06:50:47|26541.66
06:50:48|26541.66
06:50:49|26541.66
06:50:51|26541.85
06:50:52|26542.31
06:50:53|26542.31
06:50:54|26542.78
06:50:55|26542.78
06:50:56|26542.78
06:50:57|26540.4
06:50:58|26540.33
06:50:59|26540.42
06:51:00|26540.42
06:51:01|26540.42
06:51:02|26540.42
06:51:03|26540.42
06:51:05|26541.23
06:51:05|26541.23
06:51:06|26541.23
06:51:08|26541.23
06:51:09|26541.23
06:51:09|26541.23
06:51:11|26541.23
06:51:12|26541.23
06:51:12|26541.77
06:51:13|26541.98
06:51:15|26540.37
06:51:15|26540.37
06:51:16|26541.27
06:51:17|26541.27
06:51:18|26541.27
06:51:20|26542.6
06:51:20|26542.6
06:51:22|26542.6
06:51:22|26541.77
06:51:24|26541.77
06:51:25|26542.03
06:51:26|26542.03
06:51:26|26542.03
06:51:27|26542.03
06:51:29|26542.03
06:51:29|26542.03
06:51:31|26541.58
06:51:32|26541.58
06:51:33|26541.58
06:51:34|26541.14
06:51:34|26541.14
06:51:36|26541.14
06:51:37|26541.14
06:51:38|26541.14
06:51:39|26541.14
06:51:40|26541.2
06:51:41|26541.2
06:51:42|26541.2
06:51:43|26541.2
06:51:44|26542.1
06:51:45|26542.1
06:51:46|26542.1
06:51:47|26542.1
06:51:48|26542.1
06:51:49|26542.1
06:51:50|26542.1
06:51:51|26542.1
06:51:52|26542.1
06:51:53|26542.17
06:51:55|26542.05
06:51:55|26541.
06:51:56|26540.52
06:51:58|26540.51
06:51:58|26540.51
06:51:59|26540.51
06:52:01|26540.51
06:52:01|26540.51
06:52:02|26541.
06:52:04|26541.
06:52:04|26541.
06:52:06|26540.52
06:52:07|26540.52
06:52:08|26540.58
06:52:09|26540.58
06:52:10|26540.25
06:52:11|26540.25
06:52:12|26540.25
06:52:13|26540.26
06:52:14|26540.26
06:52:14|26540.26
06:52:15|26540.26
06:52:17|26540.26
06:52:18|26540.26
06:52:19|26540.26
06:52:20|26540.26
06:52:21|26540.26
06:52:22|26540.99
06:52:23|26540.26
06:52:24|26540.95
06:52:25|26540.95
06:52:26|26540.95
06:52:27|26543.76
06:52:28|26543.76
06:52:29|26543.76
06:52:30|26543.76
06:52:31|26543.76
06:52:32|26543.87
06:52:33|26543.86
06:52:34|26542.63
06:52:35|26542.63
06:52:36|26543.92
06:52:37|26543.92
06:52:38|26543.92
06:52:39|26543.92
06:52:40|26543.92
06:52:41|26543.92
06:52:42|26543.92
06:52:44|26543.92
06:52:44|26543.92
06:52:46|26543.92
06:52:47|26543.92
06:52:48|26543.
06:52:49|26543.
06:52:50|26542.54
06:52:52|26542.54
06:52:53|26542.85
06:52:54|26542.85
06:52:55|26543.17
06:52:56|26543.17
06:52:57|26544.11
06:52:58|26544.11
06:52:59|26544.11
06:53:00|26545.18
06:53:01|26546.09
06:53:02|26545.38
06:53:03|26545.39
06:53:05|26545.86
06:53:05|26544.62
06:53:07|26544.59
06:53:07|26544.59
06:53:09|26545.4
06:53:09|26545.4
06:53:10|26544.64
06:53:12|26544.64
06:53:12|26544.64
06:53:13|26544.64
06:53:14|26545.11
06:53:15|26544.65
06:53:16|26544.65
06:53:18|26545.74
06:53:19|26545.74
06:53:20|26545.95
06:53:21|26546.15
06:53:22|26546.35
06:53:23|26546.5
06:53:24|26546.5
06:53:25|26546.5
06:53:26|26546.5
06:53:27|26546.5
06:53:28|26546.5
06:53:29|26545.45
06:53:30|26545.45
06:53:31|26545.45
06:53:32|26545.45
06:53:33|26545.12
06:53:34|26545.12
06:53:35|26549.05
06:53:36|26549.05
06:53:37|26549.06
06:53:38|26550.
06:53:39|26550.
06:53:40|26546.78
06:53:41|26546.78
06:53:43|26546.78
06:53:43|26546.78
06:53:45|26548.32
06:53:46|26548.32
06:53:48|26548.23
06:53:49|26546.09
06:53:50|26546.2
06:53:51|26546.
06:53:52|26546.
06:53:52|26546.
06:53:54|26546.09
06:53:54|26546.09
06:53:56|26546.09
06:53:56|26546.09
06:53:57|26546.74
06:53:59|26547.19
06:54:00|26547.25
06:54:01|26548.29
06:54:02|26548.29
06:54:04|26548.
06:54:04|26548.
06:54:05|26548.
06:54:06|26547.97
06:54:07|26547.97
06:54:08|26547.97
06:54:09|26547.97
06:54:11|26548.
06:54:11|26548.
06:54:12|26548.
06:54:13|26548.
06:54:14|26548.
06:54:16|26547.03
06:54:17|26547.03
06:54:18|26547.03
06:54:19|26547.22
06:54:19|26547.22
06:54:20|26547.22
06:54:21|26547.48
06:54:22|26547.98
06:54:24|26547.98
06:54:24|26547.98
06:54:25|26547.98
06:54:26|26547.98
06:54:27|26547.98
06:54:29|26547.98
06:54:29|26547.98
06:54:30|26547.98
06:54:31|26548.3
06:54:33|26547.93
06:54:34|26547.93
06:54:34|26547.95
06:54:35|26547.95
06:54:36|26547.95
06:54:37|26547.93
06:54:38|26547.93
06:54:39|26547.93
06:54:40|26547.93
06:54:41|26547.93
06:54:43|26547.93
06:54:44|26547.93
06:54:44|26547.93
06:54:46|26547.93
06:54:48|26547.93
06:54:48|26547.93
06:54:50|26547.48
06:54:50|26547.48
06:54:51|26547.49
06:54:52|26547.49
06:54:53|26547.95
06:54:55|26547.95
06:54:55|26547.32
06:54:56|26547.32
06:54:58|26546.08
06:54:59|26546.08
06:55:00|26546.08
06:55:01|26547.49
06:55:02|26547.49
06:55:03|26547.49
06:55:03|26547.49
06:55:05|26547.49
06:55:06|26547.96
06:55:07|26547.96
06:55:08|26547.96
06:55:09|26547.96
06:55:10|26546.42
06:55:11|26546.42
06:55:12|26546.8
06:55:13|26546.8
06:55:14|26546.8
06:55:15|26548.59
06:55:16|26548.59
06:55:17|26548.59
06:55:18|26549.91
06:55:19|26549.91
06:55:20|26550.01
06:55:21|26550.01
06:55:22|26550.06
06:55:23|26550.06
06:55:25|26550.06
06:55:25|26550.06
06:55:26|26550.06
06:55:27|26549.95
06:55:28|26549.99
06:55:29|26549.93
06:55:30|26550.33
06:55:31|26548.3
06:55:32|26549.24
06:55:33|26549.14
06:55:34|26554.41
06:55:35|26555.97
06:55:36|26555.99
06:55:37|26555.98
06:55:38|26555.92
06:55:39|26555.99
06:55:40|26555.99
06:55:41|26555.45
06:55:43|26555.45
06:55:43|26555.45
06:55:44|26555.45
06:55:45|26553.73
06:55:47|26550.23
06:55:49|26550.19
06:55:49|26550.2
06:55:50|26550.2
06:55:51|26550.06
06:55:52|26550.06
06:55:53|26550.06
06:55:54|26550.3
06:55:55|26550.96
06:55:56|26550.96
06:55:57|26550.58
06:55:58|26550.06
06:56:00|26550.97
06:56:00|26550.96
06:56:02|26550.96
06:56:03|26550.1
06:56:04|26550.1
06:56:05|26551.6
06:56:06|26551.6
06:56:07|26551.15
06:56:08|26551.15
06:56:09|26551.15
06:56:11|26552.95
06:56:12|26552.95
06:56:13|26552.95
06:56:13|26552.79
06:56:15|26552.79
06:56:16|26551.5
06:56:17|26551.5
06:56:18|26551.5
06:56:19|26551.5
06:56:19|26551.98
06:56:20|26551.98
06:56:22|26551.9
06:56:22|26551.9
06:56:24|26551.9
06:56:24|26551.9
06:56:26|26551.9
06:56:26|26551.9
06:56:27|26551.9
06:56:28|26551.9
06:56:29|26551.9
06:56:31|26551.9
06:56:32|26551.96
06:56:33|26551.96
06:56:33|26551.96
06:56:34|26551.96
06:56:35|26553.28
06:56:36|26553.19
06:56:38|26553.19
06:56:38|26552.98
06:56:39|26552.98
06:56:40|26552.98
06:56:41|26552.98
06:56:43|26552.98
06:56:44|26550.75
06:56:44|26550.75
06:56:46|26550.75
06:56:46|26550.75
06:56:48|26551.63
06:56:49|26552.47
06:56:51|26551.43
06:56:51|26551.43
06:56:53|26551.34
06:56:54|26551.34
06:56:55|26551.34
06:56:56|26551.95
06:56:57|26552.37
06:56:57|26551.4
06:56:59|26557.06
06:57:00|26556.56
06:57:01|26556.44
06:57:02|26555.38
06:57:03|26555.39
06:57:04|26555.39
06:57:05|26555.39
06:57:06|26555.86
06:57:07|26554.11
06:57:08|26555.29
06:57:09|26555.29
06:57:10|26555.29
06:57:11|26555.53
06:57:12|26555.53
06:57:13|26554.86
06:57:14|26554.86
06:57:15|26554.52
06:57:16|26551.72
06:57:17|26552.18
06:57:18|26552.
06:57:19|26552.07
06:57:20|26552.65
06:57:21|26552.65
06:57:22|26552.65
06:57:23|26552.65
06:57:24|26552.65
06:57:25|26552.22
06:57:26|26552.65
06:57:27|26552.65
06:57:28|26552.53
06:57:29|26552.69
06:57:30|26552.84
06:57:31|26552.84
06:57:32|26552.84
06:57:33|26554.9
06:57:34|26554.19
06:57:35|26554.19
06:57:36|26554.18
06:57:37|26554.18
06:57:38|26554.18
06:57:39|26554.05
06:57:40|26554.05
06:57:41|26554.05
06:57:42|26554.11
06:57:43|26554.12
06:57:44|26554.12
06:57:45|26554.12
06:57:46|26554.11
06:57:47|26554.08
06:57:49|26554.08
06:57:50|26553.89
06:57:50|26553.89
06:57:52|26553.89
06:57:53|26553.89
06:57:54|26553.89
06:57:55|26553.89
06:57:56|26553.89
06:57:57|26553.89
06:57:58|26552.81
06:57:59|26553.11
06:58:00|26553.34
06:58:01|26553.54
06:58:02|26553.52
06:58:03|26553.52
06:58:04|26553.14
06:58:05|26553.14
06:58:06|26553.14
06:58:07|26553.08
06:58:08|26553.08
06:58:09|26553.38
06:58:10|26554.64
06:58:11|26554.64
06:58:12|26554.64
06:58:13|26554.64
06:58:14|26554.64
06:58:15|26552.71
06:58:16|26552.71
06:58:17|26552.71
06:58:18|26553.06
06:58:19|26553.06
06:58:20|26553.03
06:58:21|26554.76
06:58:22|26554.76
06:58:23|26554.17
06:58:24|26554.17
06:58:25|26553.76
06:58:26|26553.76
06:58:27|26554.16
06:58:28|26554.16
06:58:29|26554.16
06:58:30|26554.16
06:58:31|26552.35
06:58:33|26552.35
06:58:33|26552.35
06:58:34|26552.35
06:58:35|26553.93
06:58:36|26553.93
06:58:38|26553.93
06:58:39|26553.93
06:58:39|26553.93
06:58:41|26553.93
06:58:42|26553.93
06:58:42|26553.93
06:58:43|26554.11
06:58:45|26554.11
06:58:46|26554.11
06:58:46|26554.11
06:58:48|26554.11
06:58:49|26554.11
06:58:50|26554.4
06:58:51|26554.4
06:58:53|26554.4
06:58:54|26554.33
06:58:55|26554.33
06:58:56|26554.33
06:58:57|26554.33
06:58:59|26553.05
06:58:59|26554.02
06:59:00|26554.02
06:59:01|26554.78
06:59:02|26554.78
06:59:03|26554.4
06:59:04|26553.06
06:59:05|26554.05
06:59:06|26554.05
06:59:07|26555.
06:59:08|26555.
06:59:09|26554.16
06:59:11|26554.16
06:59:11|26554.16
06:59:13|26554.16
06:59:14|26554.16
06:59:14|26554.16
06:59:16|26553.95
06:59:16|26552.1
06:59:18|26553.33
06:59:18|26553.32
06:59:20|26552.93
06:59:21|26554.86
06:59:21|26553.88
06:59:23|26552.93
06:59:24|26552.93
06:59:25|26553.03
06:59:26|26552.33
06:59:27|26552.33
06:59:28|26552.33
06:59:29|26553.17
06:59:30|26553.17
06:59:31|26552.87
06:59:32|26553.02
06:59:33|26553.36
06:59:34|26553.36
06:59:35|26553.36
06:59:36|26553.36
06:59:37|26552.77
06:59:38|26552.77
06:59:39|26552.77
06:59:40|26552.77
06:59:41|26552.77
06:59:42|26552.68
06:59:43|26552.68
06:59:44|26552.56
06:59:45|26552.56
06:59:46|26552.56
06:59:47|26552.67
06:59:48|26552.97
06:59:49|26552.97
06:59:50|26552.81
06:59:51|26552.99
06:59:52|26552.99
06:59:53|26552.99
06:59:54|26552.99
06:59:55|26552.99
06:59:56|26552.99
06:59:57|26552.99
06:59:58|26552.77
06:59:59|26552.77
07:00:00|26552.77
07:00:01|26554.67
07:00:02|26555.62
07:00:03|26554.68
07:00:04|26555.24
07:00:05|26554.84
07:00:06|26555.33
07:00:07|26555.
07:00:08|26555.44
07:00:09|26555.62
07:00:10|26555.36
07:00:12|26557.61
07:00:12|26556.63
07:00:13|26556.81
07:00:14|26557.63
07:00:15|26557.24
07:00:17|26557.24
07:00:18|26557.99
07:00:18|26557.31
07:00:19|26557.31
07:00:20|26557.99
07:00:22|26557.28
07:00:22|26557.62
07:00:24|26556.59
07:00:24|26556.59
07:00:25|26556.35
07:00:26|26556.35
07:00:27|26556.37
07:00:28|26556.37
07:00:29|26556.13
07:00:30|26556.72
07:00:32|26555.83
07:00:33|26555.94
07:00:34|26555.94
07:00:35|26555.81
07:00:36|26556.12
07:00:37|26555.82
07:00:38|26555.82
07:00:39|26555.8
07:00:40|26555.93
07:00:41|26555.42
07:00:42|26555.38
07:00:43|26555.63
07:00:44|26555.63
07:00:45|26555.36
07:00:46|26555.36
07:00:47|26555.36
07:00:48|26555.36
07:00:49|26555.36
07:00:50|26555.36
07:00:51|26555.14
07:00:52|26555.34
07:00:54|26555.27
07:00:54|26555.27
07:00:55|26555.28
07:00:57|26555.42
07:00:57|26555.3
07:00:59|26555.25
07:01:00|26555.08
07:01:01|26551.98
07:01:02|26550.49
07:01:03|26550.28
07:01:04|26550.28
07:01:05|26550.35
07:01:06|26550.35
07:01:07|26550.42
07:01:08|26550.42
07:01:08|26551.34
07:01:10|26551.34
07:01:11|26551.48
07:01:11|26551.48
07:01:13|26551.46
07:01:14|26551.49
07:01:15|26551.46
07:01:16|26551.63
07:01:17|26551.63
07:01:18|26552.51
07:01:19|26551.8
07:01:20|26552.24
07:01:21|26552.88
07:01:22|26552.88
07:01:23|26552.88
07:01:24|26552.88
07:01:25|26552.88
07:01:27|26552.88
07:01:27|26552.88
07:01:28|26552.88
07:01:29|26552.9
07:01:30|26552.9
07:01:31|26552.9
07:01:32|26552.9
07:01:33|26552.9
07:01:34|26552.9
07:01:35|26552.9
07:01:36|26552.9
07:01:38|26552.9
07:01:38|26552.9
07:01:39|26552.9
07:01:40|26552.9
07:01:41|26552.6
07:01:42|26552.6
07:01:43|26552.6
07:01:44|26552.6
07:01:45|26551.56
07:01:46|26551.88
07:01:47|26551.88
07:01:48|26552.26
07:01:49|26552.11
07:01:50|26552.11
07:01:51|26552.11
07:01:52|26552.15
07:01:53|26552.15
07:01:55|26552.15
07:01:55|26552.51
07:01:56|26552.51
07:01:57|26552.55
07:01:58|26552.89
07:01:59|26552.89
07:02:00|26554.
07:02:01|26554.
07:02:02|26554.07
07:02:03|26554.97
07:02:04|26554.97
07:02:05|26554.97
07:02:07|26553.8
07:02:07|26553.8
07:02:08|26552.73
07:02:09|26552.73
07:02:10|26553.15
07:02:11|26553.15
07:02:12|26552.95
07:02:13|26552.95
07:02:14|26552.95
07:02:15|26553.38
07:02:16|26553.7
07:02:17|26553.7
07:02:18|26553.7
07:02:19|26553.7
07:02:20|26553.7
07:02:21|26553.72
07:02:22|26553.72
07:02:24|26553.72
07:02:24|26553.72
07:02:25|26553.72
07:02:26|26553.72
07:02:27|26553.72
07:02:28|26553.72
07:02:29|26554.95
07:02:30|26554.02
07:02:32|26554.02
07:02:32|26554.02
07:02:33|26554.02
07:02:34|26554.02
07:02:35|26554.02
07:02:36|26553.54
07:02:37|26553.54
07:02:38|26553.63
07:02:39|26553.63
07:02:41|26553.63
07:02:42|26553.64
07:02:43|26553.64
07:02:44|26553.25
07:02:45|26552.
07:02:46|26552.63
07:02:47|26552.63
07:02:48|26552.34
07:02:48|26552.34
07:02:49|26553.71
07:02:51|26553.71
07:02:52|26553.71
07:02:53|26553.71
07:02:54|26553.71
07:02:55|26553.71
07:02:56|26553.71
07:02:58|26552.45
07:02:59|26553.05
07:03:00|26553.37
07:03:00|26552.
07:03:01|26550.9
07:03:03|26550.9
07:03:03|26550.9
07:03:04|26550.9
07:03:06|26551.05
07:03:06|26551.05
07:03:08|26551.05
07:03:09|26552.43
07:03:09|26552.43
07:03:10|26552.43
07:03:12|26552.43
07:03:13|26552.69
07:03:14|26552.69
07:03:15|26552.07
07:03:15|26552.05
07:03:17|26552.05
07:03:17|26552.05
07:03:18|26552.05
07:03:19|26552.05
07:03:20|26552.
07:03:21|26552.
07:03:23|26552.
07:03:23|26552.
07:03:25|26552.
07:03:26|26552.
07:03:26|26552.
07:03:27|26552.03
07:03:28|26552.03
07:03:30|26552.03
07:03:30|26552.03
07:03:31|26552.03
07:03:32|26552.03
07:03:33|26552.03
07:03:34|26552.03
07:03:35|26552.03
07:03:36|26552.03
07:03:37|26552.03
07:03:38|26552.03
07:03:40|26552.03
07:03:41|26552.03
07:03:41|26552.03
07:03:43|26552.7
07:03:43|26552.7
07:03:44|26552.7
07:03:46|26552.7
07:03:46|26552.7
07:03:47|26552.7
07:03:48|26552.7
07:03:50|26552.45
07:03:50|26552.45
07:03:51|26552.45
07:03:52|26552.45
07:03:53|26552.45
07:03:55|26552.45
07:03:56|26552.45
07:03:57|26552.45
07:03:58|26552.41
07:03:59|26552.41
07:04:00|26552.43
07:04:01|26552.43
07:04:02|26552.43
07:04:03|26552.66
07:04:04|26552.66
07:04:05|26552.66
07:04:06|26552.43
07:04:07|26552.43
07:04:08|26552.43
07:04:09|26552.43
07:04:10|26552.43
07:04:11|26552.43
07:04:12|26552.43
07:04:13|26550.69
07:04:14|26550.69
07:04:15|26550.65
07:04:16|26550.65
07:04:17|26550.72
07:04:18|26550.72
07:04:19|26550.72
07:04:20|26550.72
07:04:21|26550.72
07:04:22|26550.72
07:04:23|26551.29
07:04:24|26551.29
07:04:25|26551.29
07:04:26|26551.29
07:04:27|26551.29
07:04:28|26551.26
07:04:30|26551.26
07:04:30|26551.26
07:04:31|26551.26
07:04:32|26551.26
07:04:33|26551.26
07:04:35|26551.26
07:04:35|26551.26
07:04:36|26551.26
07:04:37|26551.26
07:04:39|26551.26
07:04:40|26551.26
07:04:40|26551.26
07:04:42|26551.26
07:04:43|26551.26
07:04:44|26553.12
07:04:45|26553.12
07:04:46|26553.12
07:04:47|26553.12
07:04:48|26551.21
07:04:49|26551.21
07:04:49|26551.21
07:04:50|26551.21
07:04:51|26551.21
07:04:53|26551.21
07:04:53|26551.21
07:04:55|26551.21
07:04:56|26551.21
07:04:57|26552.27
07:04:59|26551.42
07:05:00|26551.42
07:05:01|26553.67
07:05:02|26553.67
07:05:02|26552.85
07:05:03|26552.83
07:05:05|26552.83
07:05:06|26552.83
07:05:07|26552.83
07:05:08|26552.83
07:05:09|26552.14
07:05:10|26552.65
07:05:11|26555.67
07:05:12|26556.24
07:05:13|26555.
07:05:14|26555.
07:05:15|26555.07
07:05:16|26555.07
07:05:17|26555.06
07:05:18|26555.06
07:05:19|26555.
07:05:20|26555.
07:05:21|26554.77
07:05:22|26554.77
07:05:23|26554.77
07:05:25|26555.88
07:05:25|26555.29
07:05:26|26555.29
07:05:27|26555.29
07:05:28|26555.29
07:05:29|26555.29
07:05:30|26554.41
07:05:31|26554.41
07:05:32|26554.41
07:05:33|26554.41
07:05:34|26554.7
07:05:35|26554.7
07:05:36|26555.18
07:05:37|26555.18
07:05:38|26555.18
07:05:39|26555.18
07:05:40|26555.18
07:05:41|26555.18
07:05:42|26555.18
07:05:43|26555.18
07:05:44|26555.18
07:05:46|26555.18
07:05:46|26555.18
07:05:48|26555.18
07:05:48|26555.18
07:05:49|26555.18
07:05:50|26555.18
07:05:52|26555.18
07:05:52|26555.18
07:05:54|26555.18
07:05:54|26555.18
07:05:56|26555.18
07:05:57|26555.18
07:05:58|26555.34
07:05:59|26555.34
07:06:00|26555.34
07:06:01|26555.34
07:06:03|26555.34
07:06:03|26555.34
07:06:04|26555.34
07:06:05|26555.34
07:06:06|26555.34
07:06:07|26555.34
07:06:08|26555.34
07:06:09|26555.34
07:06:10|26555.33
07:06:11|26555.13
07:06:12|26555.13
07:06:14|26555.13
07:06:15|26555.13
07:06:16|26555.13
07:06:17|26555.13
07:06:17|26556.02
07:06:18|26556.02
07:06:19|26556.02
07:06:20|26554.27
07:06:21|26554.27
07:06:23|26554.27
07:06:23|26554.27
07:06:24|26554.27
07:06:26|26554.27
07:06:26|26555.85
07:06:27|26554.94
07:06:28|26554.01
07:06:29|26554.01
07:06:31|26554.01
07:06:31|26554.32
07:06:33|26555.
07:06:34|26555.09
07:06:35|26555.09
07:06:36|26555.09
07:06:37|26554.93
07:06:38|26554.93
07:06:39|26554.93
07:06:40|26555.4
07:06:41|26555.4
07:06:42|26555.4
07:06:43|26555.4
07:06:44|26555.4
07:06:45|26555.4
07:06:46|26555.4
07:06:47|26555.31
07:06:48|26555.31
07:06:49|26555.31
07:06:50|26555.31
07:06:51|26555.31
07:06:52|26555.37
07:06:53|26555.37
07:06:54|26555.37
07:06:55|26555.37
07:06:56|26555.37
07:06:57|26554.51
07:06:59|26555.58
07:07:00|26555.58
07:07:00|26555.58
07:07:02|26555.6
07:07:03|26554.52
07:07:04|26554.02
07:07:05|26554.02
07:07:05|26554.49
07:07:07|26554.49
07:07:08|26554.48
07:07:10|26554.47
07:07:10|26555.31
07:07:11|26555.31
07:07:12|26555.31
07:07:13|26555.31
07:07:14|26554.98
07:07:15|26553.92
07:07:16|26553.92
07:07:17|26553.92
07:07:19|26553.95
07:07:20|26553.95
07:07:21|26553.95
07:07:22|26553.95
07:07:23|26553.48
07:07:24|26554.28
07:07:25|26554.28
07:07:26|26549.64
07:07:26|26550.63
07:07:28|26549.82
07:07:29|26551.07
07:07:29|26551.07
07:07:31|26551.07
07:07:31|26550.94
07:07:33|26552.61
07:07:34|26552.99
07:07:35|26552.99
07:07:36|26552.87
07:07:37|26552.69
07:07:38|26553.14
07:07:39|26553.14
07:07:40|26553.21
07:07:40|26553.21
07:07:41|26553.21
07:07:43|26553.21
07:07:44|26553.2
07:07:45|26553.2
07:07:46|26553.2
07:07:47|26553.2
07:07:48|26553.2
07:07:49|26553.2
07:07:50|26553.2
07:07:51|26552.63
07:07:52|26552.63
07:07:53|26552.63
07:07:54|26552.63
07:07:55|26552.63
07:07:56|26552.63
07:07:57|26552.64
07:07:58|26552.02
07:07:59|26552.63
07:08:01|26552.63
07:08:02|26552.63
07:08:03|26553.44
07:08:03|26553.44
07:08:04|26553.44
07:08:05|26553.44
07:08:07|26552.74
07:08:07|26552.74
07:08:09|26552.74
07:08:10|26551.55
07:08:10|26551.69
07:08:12|26551.55
07:08:13|26551.55
07:08:14|26551.55
07:08:15|26551.55
07:08:16|26551.09
07:08:16|26551.25
07:08:17|26551.25
07:08:18|26551.25
07:08:19|26551.25
07:08:21|26551.25
07:08:22|26551.75
07:08:22|26551.75
07:08:23|26551.75
07:08:24|26551.75
07:08:26|26551.75
07:08:27|26551.94
07:08:28|26551.94
07:08:29|26551.94
07:08:30|26551.94
07:08:31|26551.94
07:08:32|26551.94
07:08:33|26551.94
07:08:34|26553.89
07:08:35|26552.8
07:08:36|26552.89
07:08:37|26553.75
07:08:38|26552.93
07:08:39|26552.93
07:08:40|26553.74
07:08:41|26553.59
07:08:42|26553.59
07:08:43|26552.92
07:08:44|26553.34
07:08:45|26552.92
07:08:46|26552.92
07:08:47|26552.92
07:08:48|26552.92
07:08:49|26552.92
07:08:50|26552.92
07:08:51|26552.92
07:08:52|26552.92
07:08:53|26552.28
07:08:54|26552.28
07:08:55|26552.28
07:08:56|26552.28
07:08:57|26552.28
07:08:58|26552.09
07:08:59|26552.09
07:09:00|26552.09
07:09:02|26552.09
07:09:03|26552.26
07:09:03|26552.26
07:09:05|26552.26
07:09:05|26552.26
07:09:06|26552.26
07:09:08|26553.97
07:09:09|26552.
07:09:10|26552.63
07:09:11|26553.64
07:09:12|26553.64
07:09:13|26553.64
07:09:14|26553.64
07:09:15|26553.64
07:09:16|26552.42
07:09:17|26552.42
07:09:18|26552.42
07:09:19|26551.82
07:09:20|26551.82
07:09:21|26551.82
07:09:22|26551.82
07:09:23|26551.82
07:09:24|26551.82
07:09:25|26551.82
07:09:26|26551.82
07:09:27|26551.82
07:09:28|26551.82
07:09:29|26552.38
07:09:30|26553.27
07:09:31|26553.13
07:09:32|26553.13
07:09:33|26553.13
07:09:34|26553.13
07:09:35|26553.13
07:09:36|26553.13
07:09:37|26553.13
07:09:38|26554.
07:09:39|26554.
07:09:40|26552.91
07:09:41|26550.2
07:09:42|26551.55
07:09:43|26551.37
07:09:44|26551.37
07:09:45|26551.37
07:09:46|26550.28
07:09:47|26549.42
07:09:48|26549.42
07:09:49|26548.91
07:09:51|26549.66
07:09:51|26549.66
07:09:52|26549.44
07:09:54|26549.6
07:09:55|26549.6
07:09:55|26549.6
07:09:56|26549.56
07:09:58|26549.87
07:09:58|26549.85
07:09:59|26549.9
07:10:00|26551.62
07:10:01|26551.62
07:10:03|26550.72
07:10:04|26550.72
07:10:05|26550.72
07:10:06|26550.72
07:10:07|26550.72
07:10:07|26550.06
07:10:08|26550.06
07:10:10|26550.03
07:10:11|26549.8
07:10:12|26549.81
07:10:13|26550.26
07:10:14|26550.26
07:10:15|26549.52
07:10:15|26550.21
07:10:17|26550.21
07:10:18|26549.46
07:10:19|26549.46
07:10:19|26549.46
07:10:21|26549.46
07:10:22|26546.43
07:10:23|26546.42
07:10:24|26546.42
07:10:25|26546.95
07:10:26|26546.01
07:10:27|26547.98
07:10:28|26547.98
07:10:29|26548.91
07:10:30|26548.91
07:10:31|26548.91
07:10:32|26548.91
07:10:33|26548.91
07:10:34|26547.97
07:10:35|26547.97
07:10:36|26547.47
07:10:37|26547.47
07:10:38|26547.47
07:10:39|26547.47
07:10:40|26547.43
07:10:41|26548.26
07:10:42|26547.47
07:10:43|26550.
07:10:44|26550.
07:10:45|26550.
07:10:46|26550.
07:10:47|26550.
07:10:48|26550.
07:10:49|26549.61
07:10:50|26549.27
07:10:51|26549.3
07:10:52|26548.85
07:10:54|26548.85
07:10:54|26549.08
07:10:55|26549.08
07:10:56|26549.08
07:10:57|26549.08
07:10:59|26549.16
07:11:00|26549.11
07:11:00|26549.11
07:11:02|26549.11
07:11:03|26549.35
07:11:04|26549.35
07:11:04|26549.35
07:11:06|26549.35
07:11:06|26549.35
07:11:07|26548.
07:11:09|26547.26
07:11:10|26547.26
07:11:10|26547.27
07:11:12|26547.78
07:11:13|26547.57
07:11:14|26547.57
07:11:15|26547.57
07:11:16|26547.55
07:11:17|26547.55
07:11:18|26547.55
07:11:19|26547.55
07:11:20|26550.
07:11:21|26548.78
07:11:22|26548.78
07:11:23|26548.78
07:11:24|26548.78
07:11:25|26548.79
07:11:26|26548.79
07:11:27|26548.79
07:11:28|26549.4
07:11:29|26549.4
07:11:30|26549.36
07:11:31|26549.36
07:11:32|26549.36
07:11:33|26549.36
07:11:34|26549.36
07:11:35|26549.36
07:11:37|26549.41
07:11:37|26548.64
07:11:38|26549.18
07:11:39|26549.23
07:11:40|26549.22
07:11:41|26549.
07:11:42|26549.
07:11:43|26549.
07:11:44|26549.
07:11:45|26549.
07:11:46|26549.
07:11:47|26549.
07:11:48|26549.
07:11:49|26549.
07:11:50|26549.
07:11:51|26549.
07:11:52|26549.
07:11:53|26549.08
07:11:54|26548.97
07:11:55|26548.97
07:11:56|26548.15
07:11:57|26547.56
07:11:58|26549.28
07:12:00|26549.28
07:12:00|26549.28
07:12:01|26549.28
07:12:02|26549.28
07:12:03|26549.28
07:12:04|26549.28
07:12:05|26549.28
07:12:06|26549.28
07:12:07|26549.28
07:12:08|26549.28
07:12:09|26549.28
07:12:11|26549.28
07:12:11|26549.28
07:12:12|26548.34
07:12:13|26548.34
07:12:15|26548.35
07:12:15|26547.46
07:12:17|26547.46
07:12:18|26547.46
07:12:19|26547.46
07:12:20|26547.46
07:12:21|26548.21
07:12:22|26548.08
07:12:23|26548.08
07:12:24|26548.08
07:12:25|26548.08
07:12:26|26548.08
07:12:27|26548.08
07:12:27|26548.08
07:12:29|26548.08
07:12:29|26548.08
07:12:31|26548.08
07:12:32|26548.08
07:12:32|26548.08
07:12:34|26548.08
07:12:35|26548.08
07:12:36|26548.08
07:12:36|26548.08
07:12:38|26548.08
07:12:39|26548.08
07:12:40|26548.08
07:12:40|26546.4
07:12:42|26546.4
07:12:42|26546.39
07:12:44|26546.4
07:12:45|26546.4
07:12:46|26546.4
07:12:47|26547.66
07:12:48|26547.66
07:12:49|26547.66
07:12:50|26547.06
07:12:51|26547.06
07:12:52|26546.28
07:12:53|26547.14
07:12:54|26546.65
07:12:55|26546.65
07:12:56|26546.65
07:12:57|26546.65
07:12:58|26546.9
07:12:59|26546.9
07:13:00|26546.9
07:13:01|26546.48
07:13:02|26546.48
07:13:03|26547.94
07:13:04|26546.81
07:13:05|26546.81
07:13:06|26546.81
07:13:07|26546.81
07:13:08|26548.04
07:13:09|26548.33
07:13:10|26548.33
07:13:11|26548.33
07:13:12|26548.62
07:13:13|26548.62
07:13:14|26548.62
07:13:15|26547.33
07:13:16|26547.33
07:13:17|26547.33
07:13:18|26547.33
07:13:19|26547.1
07:13:20|26547.33
07:13:21|26547.33
07:13:22|26547.33
07:13:23|26547.33
07:13:25|26547.71
07:13:25|26547.71
07:13:26|26547.71
07:13:27|26547.71
07:13:28|26547.55
07:13:29|26547.55
07:13:30|26547.55
07:13:31|26547.94
07:13:32|26547.94
07:13:33|26547.94
07:13:35|26547.94
07:13:35|26547.63
07:13:36|26548.88
07:13:37|26548.07
07:13:38|26548.32
07:13:39|26548.33
07:13:40|26548.33
07:13:41|26548.88
07:13:42|26548.88
07:13:43|26548.88
07:13:44|26548.88
07:13:45|26548.88
07:13:46|26548.88
07:13:47|26548.88
07:13:48|26548.88
07:13:49|26549.17
07:13:50|26549.17
07:13:51|26549.17
07:13:52|26548.89
07:13:53|26548.9
07:13:54|26548.9
07:13:55|26548.9
07:13:56|26548.9
07:13:58|26548.01
07:13:59|26548.29
07:14:00|26548.29
07:14:00|26548.81
07:14:01|26548.93
07:14:03|26549.39
07:14:03|26549.39
07:14:04|26549.39
07:14:05|26545.34
07:14:07|26548.33
07:14:08|26549.71
07:14:09|26547.72
07:14:10|26547.7
07:14:11|26547.1
07:14:12|26547.
07:14:13|26547.
07:14:15|26547.08
07:14:15|26547.04
07:14:16|26547.04
07:14:17|26547.49
07:14:18|26546.4
07:14:19|26546.86
07:14:21|26546.84
07:14:21|26547.35
07:14:22|26546.87
07:14:23|26547.63
07:14:24|26547.63
07:14:26|26547.63
07:14:26|26547.63
07:14:27|26547.63
07:14:29|26546.66
07:14:29|26546.
07:14:31|26543.71
07:14:32|26544.33
07:14:33|26544.33
07:14:34|26544.33
07:14:35|26544.33
07:14:36|26549.31
07:14:37|26549.2
07:14:39|26548.39
07:14:39|26548.39
07:14:41|26548.39
07:14:41|26547.63
07:14:42|26552.27
07:14:43|26551.18
07:14:45|26553.29
07:14:45|26552.6
07:14:47|26552.6
07:14:48|26552.6
07:14:49|26553.41
07:14:49|26553.45
07:14:51|26553.45
07:14:51|26552.69
07:14:53|26552.69
07:14:53|26552.69
07:14:55|26552.59
07:14:55|26552.59
07:14:57|26552.59
07:14:57|26551.58
07:14:58|26551.58
07:15:00|26551.96
07:15:00|26551.96
07:15:02|26551.96
07:15:02|26551.97
07:15:04|26552.27
07:15:04|26553.82
07:15:06|26553.82
07:15:07|26553.82
07:15:08|26553.82
07:15:09|26553.82
07:15:10|26552.85
07:15:11|26552.85
07:15:12|26552.85
07:15:13|26552.85
07:15:14|26552.85
07:15:15|26551.98
07:15:16|26551.98
07:15:17|26551.98
07:15:19|26551.98
07:15:19|26552.27
07:15:21|26556.02
07:15:22|26554.3
07:15:22|26555.11
07:15:23|26554.73
07:15:24|26555.72
07:15:26|26554.66
07:15:27|26554.66
07:15:27|26554.66
07:15:28|26556.58
07:15:29|26556.58
07:15:31|26556.76
07:15:32|26556.02
07:15:32|26556.01
07:15:34|26554.66
07:15:34|26554.76
07:15:35|26554.76
07:15:37|26553.89
07:15:38|26553.94
07:15:38|26553.94
07:15:39|26553.46
07:15:41|26554.75
07:15:42|26554.74
07:15:42|26554.74
07:15:44|26554.74
07:15:45|26554.58
07:15:46|26554.58
07:15:47|26554.58
07:15:48|26555.76
07:15:49|26555.76
07:15:50|26554.8
07:15:51|26555.04
07:15:52|26555.05
07:15:53|26555.05
07:15:54|26553.97
07:15:55|26550.
07:15:56|26550.96
07:15:57|26550.71
07:15:58|26549.
07:15:59|26550.45
07:16:00|26552.18
07:16:01|26551.27
07:16:02|26551.27
07:16:03|26552.47
07:16:04|26552.47
07:16:05|26551.99
07:16:06|26551.99
07:16:08|26551.99
07:16:09|26551.99
07:16:09|26551.99
07:16:11|26551.99
07:16:12|26551.99
07:16:13|26551.99
07:16:14|26551.99
07:16:15|26551.44
07:16:16|26555.45
07:16:16|26554.35
07:16:18|26554.36
07:16:19|26554.36
07:16:20|26557.57
07:16:21|26557.09
07:16:22|26555.68
07:16:23|26555.68
07:16:24|26555.68
07:16:25|26555.68
07:16:25|26555.68
07:16:27|26555.68
07:16:28|26555.99
07:16:28|26555.99
07:16:30|26555.99
07:16:31|26555.99
07:16:32|26555.99
07:16:33|26555.99
07:16:34|26555.99
07:16:34|26555.99
07:16:36|26555.99
07:16:37|26555.99
07:16:38|26556.
07:16:39|26555.41
07:16:40|26555.41
07:16:41|26557.58
07:16:42|26557.58
07:16:43|26556.01
07:16:44|26557.
07:16:45|26557.
07:16:46|26557.
07:16:47|26555.3
07:16:48|26555.3
07:16:49|26555.3
07:16:50|26555.3
07:16:51|26557.44
07:16:52|26555.53
07:16:53|26554.55
07:16:54|26555.88
07:16:55|26555.9
07:16:56|26555.04
07:16:57|26555.9
07:16:58|26555.04
07:16:59|26555.9
07:17:00|26555.9
07:17:01|26555.71
07:17:02|26554.94
07:17:03|26553.57
07:17:04|26554.56
07:17:05|26553.57
07:17:06|26554.51
07:17:07|26554.51
07:17:09|26554.51
07:17:09|26554.51
07:17:10|26554.55
07:17:11|26554.55
07:17:12|26553.64
07:17:13|26553.56
07:17:14|26554.
07:17:15|26553.56
07:17:16|26554.56
07:17:17|26553.98
07:17:18|26554.21
07:17:20|26554.21
07:17:20|26554.21
07:17:21|26554.21
07:17:23|26554.21
07:17:24|26554.21
07:17:25|26553.69
07:17:26|26553.69
07:17:26|26554.78
07:17:28|26554.78
07:17:29|26554.2
07:17:30|26554.2
07:17:31|26553.83
07:17:32|26553.58
07:17:33|26554.41
07:17:34|26553.58
07:17:35|26554.41
07:17:36|26553.6
07:17:37|26554.39
07:17:38|26554.39
07:17:39|26554.39
07:17:40|26554.39
07:17:41|26554.39
07:17:42|26554.4
07:17:43|26554.46
07:17:44|26554.46
07:17:45|26554.39
07:17:46|26554.39
07:17:47|26554.39
07:17:48|26554.39
07:17:49|26554.39
07:17:50|26554.39
07:17:51|26554.39
07:17:52|26554.39
07:17:53|26554.39
07:17:54|26553.55
07:17:55|26554.35
07:17:56|26554.35
07:17:57|26554.35
07:17:58|26554.36
07:17:59|26553.66
07:18:00|26554.35
07:18:01|26554.35
07:18:03|26554.35
07:18:03|26554.35
07:18:04|26553.75
07:18:05|26553.75
07:18:07|26554.34
07:18:07|26554.34
07:18:09|26553.48
07:18:10|26553.48
07:18:11|26553.48
07:18:12|26553.48
07:18:13|26554.22
07:18:15|26554.22
07:18:15|26554.15
07:18:16|26554.35
07:18:17|26554.35
07:18:18|26554.34
07:18:19|26553.54
07:18:21|26553.54
07:18:21|26553.54
07:18:22|26553.54
07:18:23|26553.54
07:18:24|26553.54
07:18:26|26554.35
07:18:27|26554.35
07:18:28|26554.35
07:18:28|26554.36
07:18:29|26554.36
07:18:30|26554.
07:18:32|26554.35
07:18:32|26553.95
07:18:34|26553.95
07:18:34|26553.95
07:18:36|26553.95
07:18:37|26554.35
07:18:37|26554.35
07:18:38|26554.35
07:18:39|26554.36
07:18:40|26554.36
07:18:42|26554.1
07:18:42|26554.1
07:18:43|26554.1
07:18:44|26554.1
07:18:46|26554.36
07:18:47|26554.36
07:18:48|26554.36
07:18:48|26554.36
07:18:50|26554.11
07:18:50|26554.11
07:18:52|26554.11
07:18:53|26554.11
07:18:54|26554.11
07:18:54|26553.65
07:18:56|26554.36
07:18:56|26554.36
07:18:58|26553.75
07:18:59|26555.
07:19:00|26554.94
07:19:00|26554.94
07:19:02|26554.94
07:19:02|26554.94
07:19:04|26554.94
07:19:04|26554.94
07:19:06|26555.56
07:19:07|26555.34
07:19:07|26555.34
07:19:09|26555.34
07:19:10|26555.34
07:19:11|26555.34
07:19:12|26555.34
07:19:14|26555.56
07:19:14|26555.56
07:19:16|26555.56
07:19:17|26555.56
07:19:18|26555.34
07:19:19|26555.12
07:19:20|26554.2
07:19:21|26554.2
07:19:22|26554.2
07:19:23|26554.92
07:19:23|26554.92
07:19:24|26554.92
07:19:26|26554.92
07:19:27|26554.92
07:19:28|26554.92
07:19:29|26553.45
07:19:29|26553.45
07:19:31|26553.45
07:19:32|26554.
07:19:33|26554.34
07:19:34|26555.54
07:19:35|26554.49
07:19:36|26554.49
07:19:37|26554.65
07:19:38|26554.65
07:19:39|26553.9
07:19:40|26553.92
07:19:41|26553.92
07:19:42|26555.36
07:19:43|26555.36
07:19:44|26555.36
07:19:45|26555.36
07:19:46|26554.2
07:19:47|26554.2
07:19:48|26554.2
07:19:49|26555.31
07:19:50|26555.29
07:19:51|26555.29
07:19:52|26555.
07:19:53|26555.
07:19:54|26555.09
07:19:55|26555.09
07:19:56|26555.09
07:19:57|26555.09
07:19:58|26554.36
07:19:59|26555.12
07:20:00|26555.12
07:20:01|26555.12
07:20:02|26554.37
07:20:03|26554.37
07:20:04|26553.56
07:20:05|26554.77
07:20:06|26554.77
07:20:07|26554.77
07:20:08|26554.77
07:20:09|26554.77
07:20:10|26554.77
07:20:11|26554.77
07:20:13|26554.77
07:20:14|26554.08
07:20:15|26555.
07:20:16|26554.17
07:20:17|26554.17
07:20:18|26554.17
07:20:19|26554.17
07:20:20|26554.17
07:20:21|26554.17
07:20:22|26554.17
07:20:23|26554.09
07:20:24|26554.97
07:20:25|26554.97
07:20:26|26554.13
07:20:27|26554.13
07:20:28|26554.13
07:20:29|26554.13
07:20:30|26554.13
07:20:32|26554.13
07:20:32|26554.26
07:20:34|26554.26
07:20:34|26554.26
07:20:36|26554.06
07:20:36|26554.06
07:20:37|26554.06
07:20:38|26554.06
07:20:39|26554.22
07:20:41|26554.22
07:20:41|26554.22
07:20:43|26554.22
07:20:43|26555.4
07:20:44|26554.84
07:20:45|26554.84
07:20:46|26554.84
07:20:47|26554.84
07:20:49|26554.84
07:20:49|26554.84
07:20:50|26554.84
07:20:51|26554.93
07:20:52|26554.18
07:20:54|26555.53
07:20:54|26555.53
07:20:55|26554.46
07:20:56|26554.46
07:20:58|26554.12
07:20:59|26554.12
07:20:59|26554.12
07:21:00|26554.12
07:21:01|26554.12
07:21:02|26554.12
07:21:04|26554.12
07:21:04|26554.12
07:21:05|26554.12
07:21:07|26554.12
07:21:07|26554.12
07:21:09|26553.59
07:21:09|26553.59
07:21:10|26554.61
07:21:12|26554.61
07:21:13|26554.61
07:21:14|26554.61
07:21:15|26553.74
07:21:16|26553.74
07:21:17|26553.74
07:21:18|26553.74
07:21:19|26553.74
07:21:20|26553.74
07:21:21|26553.74
07:21:22|26553.74
07:21:23|26554.15
07:21:24|26554.15
07:21:25|26554.3
07:21:26|26554.3
07:21:27|26554.26
07:21:28|26554.26
07:21:29|26554.26
07:21:30|26554.26
07:21:31|26554.26
07:21:32|26553.67
07:21:33|26553.67
07:21:34|26553.67
07:21:35|26553.67
07:21:37|26553.67
07:21:37|26553.67
07:21:38|26553.67
07:21:39|26553.67
07:21:40|26553.67
07:21:41|26553.67
07:21:42|26553.67
07:21:43|26553.67
07:21:44|26553.67
07:21:45|26553.67
07:21:46|26556.98
07:21:47|26556.98
07:21:48|26556.98
07:21:49|26555.78
07:21:50|26558.42
07:21:51|26555.16
07:21:52|26555.16
07:21:53|26555.15
07:21:54|26554.66
07:21:55|26555.16
07:21:56|26554.66
07:21:58|26554.66
07:21:58|26554.67
07:21:59|26556.2
07:22:00|26556.2
07:22:01|26555.4
07:22:03|26555.83
07:22:03|26556.71
07:22:05|26556.71
07:22:06|26556.71
07:22:08|26556.71
07:22:08|26556.71
07:22:09|26556.71
07:22:10|26556.71
07:22:11|26555.67
07:22:12|26555.67
07:22:13|26555.67
07:22:15|26556.21
07:22:16|26556.21
07:22:16|26556.21
07:22:18|26556.21
07:22:19|26556.07
07:22:20|26556.07
07:22:21|26556.07
07:22:22|26556.07
07:22:23|26556.04
07:22:24|26556.49
07:22:26|26556.04
07:22:26|26556.04
07:22:28|26556.04
07:22:29|26556.04
07:22:29|26556.75
07:22:30|26556.75
07:22:31|26556.75
07:22:33|26556.75
07:22:34|26556.97
07:22:34|26556.97
07:22:35|26556.97
07:22:37|26556.97
07:22:38|26556.97
07:22:38|26556.97
07:22:39|26556.97
07:22:40|26556.97
07:22:42|26556.97
07:22:42|26556.8
07:22:43|26556.5
07:22:44|26556.48
07:22:45|26556.5
07:22:47|26556.5
07:22:48|26556.5
07:22:48|26556.5
07:22:50|26556.5
07:22:51|26557.05
07:22:51|26557.05
07:22:53|26557.05
07:22:54|26555.96
07:22:55|26556.65
07:22:55|26555.1
07:22:56|26556.99
07:22:58|26556.25
07:22:59|26556.25
07:23:00|26556.43
07:23:00|26556.43
07:23:01|26556.26
07:23:03|26555.07
07:23:04|26555.07
07:23:04|26557.06
07:23:05|26556.65
07:23:07|26556.65
07:23:08|26555.62
07:23:09|26555.62
07:23:10|26555.62
07:23:11|26555.09
07:23:12|26555.09
07:23:13|26555.09
07:23:14|26555.09
07:23:16|26555.1
07:23:17|26555.1
07:23:17|26555.1
07:23:19|26555.1
07:23:20|26555.49
07:23:21|26555.49
07:23:21|26555.49
07:23:23|26555.85
07:23:24|26555.74
07:23:25|26555.74
07:23:26|26555.18
07:23:27|26555.18
07:23:28|26555.18
07:23:29|26555.18
07:23:30|26555.26
07:23:31|26555.26
07:23:32|26555.26
07:23:33|26555.74
07:23:34|26555.74
07:23:35|26555.74
07:23:36|26555.74
07:23:37|26555.74
07:23:38|26557.
07:23:39|26557.
07:23:40|26556.55
07:23:41|26556.29
07:23:42|26556.29
07:23:43|26556.29
07:23:44|26556.29
07:23:45|26556.29
07:23:46|26556.29
07:23:47|26556.29
07:23:48|26556.29
07:23:49|26556.27
07:23:50|26556.27
07:23:51|26556.25
07:23:52|26556.25
07:23:53|26555.82
07:23:54|26556.54
07:23:55|26556.54
07:23:56|26555.63
07:23:58|26555.63
07:23:59|26556.5
07:24:00|26556.5
07:24:00|26556.5
07:24:01|26556.5
07:24:03|26556.41
07:24:03|26556.69
07:24:04|26556.69
07:24:05|26556.14
07:24:06|26556.99
07:24:08|26556.99
07:24:09|26556.99
07:24:10|26556.99
07:24:11|26556.99
07:24:12|26556.99
07:24:13|26556.99
07:24:14|26556.99
07:24:15|26556.99
07:24:16|26555.86
07:24:18|26556.5
07:24:19|26556.51
07:24:20|26556.5
07:24:21|26557.51
07:24:21|26556.99
07:24:23|26556.76
07:24:24|26556.6
07:24:25|26559.09
07:24:26|26559.13
07:24:27|26560.
07:24:27|26559.99
07:24:29|26559.26
07:24:30|26559.26
07:24:32|26559.26
07:24:32|26559.26
07:24:33|26558.85
07:24:35|26558.92
07:24:35|26559.34
07:24:36|26559.34
07:24:37|26558.01
07:24:38|26558.01
07:24:39|26558.01
07:24:40|26558.01
07:24:41|26558.01
07:24:42|26557.35
07:24:43|26557.35
07:24:44|26557.56
07:24:45|26557.56
07:24:47|26557.41
07:24:47|26556.6
07:24:48|26556.61
07:24:49|26559.89
07:24:50|26559.81
07:24:51|26558.61
07:24:52|26558.08
07:24:53|26556.86
07:24:54|26556.86
07:24:55|26557.61
07:24:56|26557.61
07:24:58|26556.61
07:24:58|26555.
07:25:00|26555.14
07:25:00|26555.14
07:25:02|26554.63
07:25:02|26555.14
07:25:04|26555.14
07:25:04|26555.14
07:25:05|26555.14
07:25:07|26555.14
07:25:07|26555.14
07:25:09|26555.14
07:25:10|26555.14
07:25:11|26555.13
07:25:11|26555.13
07:25:12|26555.13
07:25:13|26555.45
07:25:14|26555.46
07:25:16|26554.61
07:25:17|26554.61
07:25:18|26555.78
07:25:20|26555.78
07:25:20|26555.78
07:25:22|26555.78
07:25:23|26555.78
07:25:24|26555.09
07:25:25|26555.09
07:25:26|26554.46
07:25:27|26555.64
07:25:28|26555.64
07:25:29|26555.64
07:25:31|26554.75
07:25:32|26555.62
07:25:33|26555.83
07:25:34|26555.83
07:25:34|26555.4
07:25:35|26555.79
07:25:37|26555.79
07:25:37|26555.83
07:25:38|26555.83
07:25:39|26555.55
07:25:41|26556.35
07:25:42|26556.21
07:25:42|26556.21
07:25:44|26556.21
07:25:44|26556.66
07:25:46|26556.66
07:25:46|26556.66
07:25:47|26556.66
07:25:48|26556.66
07:25:49|26557.29
07:25:50|26557.29
07:25:52|26557.29
07:25:53|26554.13
07:25:54|26554.79
07:25:54|26555.96
07:25:56|26555.7
07:25:56|26554.58
07:25:58|26555.96
07:25:59|26554.76
07:25:59|26554.76
07:26:01|26555.93
07:26:02|26555.93
07:26:02|26555.93
07:26:04|26555.93
07:26:05|26555.4
07:26:05|26555.4
07:26:06|26554.79
07:26:07|26554.79
07:26:09|26554.79
07:26:09|26554.79
07:26:10|26554.86
07:26:11|26554.86
07:26:13|26554.86
07:26:14|26555.58
07:26:14|26556.5
07:26:15|26555.37
07:26:17|26555.37
07:26:19|26556.5
07:26:20|26556.51
07:26:21|26557.02
07:26:22|26557.02
07:26:23|26557.02
07:26:24|26557.02
07:26:25|26556.41
07:26:26|26556.44
07:26:27|26556.44
07:26:28|26556.44
07:26:29|26556.44
07:26:30|26556.44
07:26:31|26556.44
07:26:32|26556.44
07:26:33|26556.44
07:26:34|26556.44
07:26:35|26556.44
07:26:36|26556.44
07:26:37|26556.44
07:26:38|26555.63
07:26:39|26556.5
07:26:40|26556.5
07:26:41|26555.87
07:26:42|26555.37
07:26:43|26555.37
07:26:44|26555.37
07:26:45|26555.37
07:26:47|26555.37
07:26:47|26555.37
07:26:48|26556.16
07:26:49|26556.16
07:26:50|26556.16
07:26:52|26556.16
07:26:53|26555.37
07:26:53|26555.37
07:26:55|26554.56
07:26:55|26554.56
07:26:57|26554.56
07:26:57|26554.43
07:26:58|26554.42
07:26:59|26554.42
07:27:00|26554.42
07:27:01|26554.42
07:27:03|26554.42
07:27:04|26554.87
07:27:05|26554.87
07:27:06|26554.87
07:27:07|26554.87
07:27:08|26554.45
07:27:09|26554.45
07:27:10|26554.45
07:27:11|26554.45
07:27:12|26554.45
07:27:13|26554.45
07:27:15|26554.45
07:27:15|26554.44
07:27:16|26554.44
07:27:18|26554.44
07:27:19|26554.44
07:27:21|26554.93
07:27:21|26554.93
07:27:22|26556.08
07:27:24|26554.59
07:27:25|26554.59
07:27:25|26554.32
07:27:27|26554.32
07:27:28|26554.32
07:27:29|26554.32
07:27:30|26554.32
07:27:31|26554.32
07:27:33|26554.32
07:27:33|26554.32
07:27:35|26554.32
07:27:35|26554.32
07:27:36|26554.32
07:27:37|26555.37
07:27:38|26557.02
07:27:39|26557.02
07:27:41|26557.02
07:27:41|26557.02
07:27:42|26557.02
07:27:43|26557.02
07:27:45|26556.52
07:27:46|26556.52
07:27:46|26556.52
07:27:48|26556.53
07:27:49|26556.53
07:27:50|26556.53
07:27:51|26556.53
07:27:52|26556.53
07:27:52|26556.53
07:27:54|26556.45
07:27:55|26554.
07:27:56|26554.53
07:27:56|26554.53
07:27:58|26554.46
07:27:59|26555.82
07:28:00|26555.82
07:28:00|26555.82
07:28:02|26556.3
07:28:03|26555.72
07:28:04|26555.37
07:28:05|26555.37
07:28:06|26553.83
07:28:07|26553.81
07:28:08|26553.7
07:28:09|26553.83
07:28:10|26554.59
07:28:11|26553.91
07:28:12|26555.01
07:28:13|26555.01
07:28:14|26555.01
07:28:15|26555.01
07:28:16|26553.61
07:28:17|26554.23
07:28:19|26555.78
07:28:20|26555.78
07:28:21|26554.45
07:28:22|26554.55
07:28:23|26554.72
07:28:24|26553.66
07:28:25|26553.66
07:28:25|26554.72
07:28:27|26554.15
07:28:28|26554.72
07:28:29|26554.72
07:28:30|26554.72
07:28:31|26555.41
07:28:32|26555.41
07:28:33|26555.41
07:28:34|26555.41
07:28:35|26555.41
07:28:37|26555.41
07:28:37|26555.41
07:28:39|26555.41
07:28:40|26555.41
07:28:40|26555.41
07:28:42|26555.41
07:28:43|26555.41
07:28:43|26555.41
07:28:45|26555.41
07:28:45|26555.41
07:28:47|26555.41
07:28:48|26555.41
07:28:49|26555.41
07:28:49|26555.41
07:28:50|26555.41
07:28:52|26555.41
07:28:53|26555.41
07:28:54|26554.37
07:28:55|26554.37
07:28:56|26554.03
07:28:57|26554.03
07:28:58|26552.75
07:28:59|26553.72
07:29:00|26552.82
07:29:01|26552.94
07:29:02|26552.94
07:29:03|26553.18
07:29:04|26553.08
07:29:05|26551.82
07:29:06|26553.11
07:29:07|26553.2
07:29:08|26553.2
07:29:10|26552.36
07:29:10|26552.36
07:29:11|26552.36
07:29:12|26553.21
07:29:13|26553.21
07:29:14|26553.21
07:29:15|26552.61
07:29:16|26552.61
07:29:17|26552.61
07:29:18|26553.98
07:29:20|26552.85
07:29:21|26553.04
07:29:23|26553.04
07:29:23|26552.98
07:29:24|26552.98
07:29:25|26552.98
07:29:27|26552.98
07:29:28|26552.83
07:29:29|26552.83
07:29:29|26552.6
07:29:30|26551.7
07:29:32|26551.78
07:29:33|26551.78
07:29:34|26551.78
07:29:35|26551.78
07:29:36|26551.72
07:29:37|26551.72
07:29:38|26552.12
07:29:39|26552.
07:29:40|26552.12
07:29:41|26552.12
07:29:42|26552.12
07:29:43|26552.12
07:29:44|26552.18
07:29:45|26552.18
07:29:46|26552.18
07:29:47|26552.18
07:29:48|26552.18
07:29:49|26552.18
07:29:50|26552.87
07:29:51|26552.87
07:29:52|26552.87
07:29:53|26552.58
07:29:54|26552.58
07:29:55|26552.58
07:29:56|26552.8
07:29:57|26552.8
07:29:58|26551.6
07:29:59|26551.6
07:30:00|26551.6
07:30:01|26552.68
07:30:02|26553.84
07:30:03|26553.83
07:30:04|26553.83
07:30:05|26553.83
07:30:07|26552.27
07:30:07|26552.27
07:30:08|26552.27
07:30:09|26552.27
07:30:10|26553.06
07:30:11|26552.09
07:30:12|26552.09
07:30:13|26552.09
07:30:14|26552.09
07:30:15|26552.09
07:30:16|26552.28
07:30:17|26552.04
07:30:18|26552.04
07:30:19|26552.09
07:30:20|26552.01
07:30:21|26552.01
07:30:23|26552.01
07:30:24|26551.91
07:30:25|26551.9
07:30:26|26551.87
07:30:26|26551.87
07:30:28|26551.87
07:30:29|26552.48
07:30:30|26552.49
07:30:31|26553.92
07:30:32|26553.92
07:30:33|26553.92
07:30:34|26552.49
07:30:35|26550.29
07:30:36|26550.84
07:30:37|26550.99
07:30:38|26552.
07:30:39|26552.
07:30:40|26552.
07:30:41|26552.
07:30:42|26552.03
07:30:43|26552.03
07:30:44|26552.03
07:30:45|26552.03
07:30:46|26552.
07:30:47|26552.
07:30:48|26552.
07:30:49|26552.
07:30:50|26552.
07:30:51|26552.
07:30:52|26552.
07:30:53|26552.
07:30:54|26551.85
07:30:55|26551.87
07:30:56|26551.87
07:30:57|26551.73
07:30:58|26550.82
07:30:59|26550.82
07:31:00|26550.82
07:31:01|26550.
07:31:02|26550.
07:31:03|26550.
07:31:04|26551.28
07:31:05|26551.28
07:31:06|26550.94
07:31:07|26548.68
07:31:08|26550.88
07:31:09|26550.7
07:31:10|26545.55
07:31:11|26546.9
07:31:12|26546.28
07:31:13|26546.28
07:31:14|26546.97
07:31:15|26546.97
07:31:16|26545.58
07:31:17|26546.65
07:31:18|26546.68
07:31:19|26546.68
07:31:20|26546.68
07:31:21|26546.68
07:31:23|26545.99
07:31:24|26545.99
07:31:25|26545.76
07:31:26|26545.76
07:31:27|26545.76
07:31:29|26546.24
07:31:29|26546.23
07:31:30|26546.23
07:31:31|26546.23
07:31:33|26546.23
07:31:34|26544.47
07:31:34|26544.47
07:31:35|26544.47
07:31:36|26544.68
07:31:38|26544.68
07:31:39|26544.68
07:31:39|26545.6
07:31:41|26545.57
07:31:42|26545.57
07:31:43|26545.57
07:31:44|26545.57
07:31:45|26545.57
07:31:46|26544.68
07:31:47|26544.68
07:31:48|26544.68
07:31:48|26544.75
07:31:49|26544.75
07:31:50|26544.75
07:31:51|26544.75
07:31:52|26544.75
07:31:53|26544.75
07:31:55|26544.75
07:31:56|26544.75
07:31:57|26545.5
07:31:58|26544.63
07:31:59|26545.49
07:32:00|26545.49
07:32:01|26545.49
07:32:02|26544.3
07:32:03|26545.5
07:32:04|26545.5
07:32:05|26545.5
07:32:06|26545.5
07:32:07|26545.5
07:32:08|26545.5
07:32:09|26546.44
07:32:10|26546.44
07:32:11|26546.44
07:32:12|26545.61
07:32:13|26545.13
07:32:14|26545.13
07:32:15|26545.13
07:32:16|26545.5
07:32:17|26545.5
07:32:18|26546.74
07:32:19|26545.55
07:32:20|26546.24
07:32:21|26546.26
07:32:22|26546.26
07:32:24|26546.26
07:32:24|26546.26
07:32:26|26546.95
07:32:27|26546.95
07:32:28|26546.95
07:32:29|26546.95
07:32:30|26546.95
07:32:31|26546.95
07:32:32|26546.95
07:32:33|26546.95
07:32:34|26545.01
07:32:35|26545.01
07:32:36|26545.02
07:32:37|26545.02
07:32:38|26545.02
07:32:39|26545.02
07:32:40|26545.83
07:32:41|26545.83
07:32:42|26545.66
07:32:43|26546.32
07:32:44|26546.32
07:32:45|26546.32
07:32:46|26546.32
07:32:47|26546.32
07:32:48|26546.83
07:32:49|26546.83
07:32:50|26545.79
07:32:51|26545.79
07:32:52|26545.79
07:32:53|26545.79
07:32:54|26545.79
07:32:55|26546.94
07:32:56|26546.95
07:32:57|26546.95
07:32:58|26546.15
07:32:59|26546.15
07:33:00|26546.15
07:33:01|26546.15
07:33:02|26546.15
07:33:03|26546.15
07:33:04|26545.06
07:33:05|26545.06
07:33:06|26545.99
07:33:07|26545.69
07:33:08|26545.55
07:33:10|26545.37
07:33:11|26546.01
07:33:11|26546.01
07:33:13|26546.01
07:33:13|26546.02
07:33:14|26546.02
07:33:16|26546.01
07:33:17|26544.96
07:33:17|26544.96
07:33:18|26544.96
07:33:19|26544.96
07:33:21|26545.83
07:33:22|26545.83
07:33:22|26545.78
07:33:23|26545.78
07:33:25|26545.78
07:33:26|26545.78
07:33:27|26545.78
07:33:28|26545.78
07:33:29|26545.78
07:33:30|26545.78
07:33:31|26545.78
07:33:32|26545.78
07:33:33|26545.78
07:33:34|26545.78
07:33:35|26545.78
07:33:36|26545.77
07:33:37|26547.31
07:33:38|26545.88
07:33:39|26545.88
07:33:40|26545.88
07:33:41|26545.88
07:33:43|26545.88
07:33:44|26545.88
07:33:45|26545.88
07:33:45|26545.88
07:33:47|26545.88
07:33:48|26545.88
07:33:48|26545.88
07:33:49|26545.88
07:33:51|26547.31
07:33:52|26547.31
07:33:53|26547.31
07:33:54|26546.2
07:33:55|26546.2
07:33:56|26543.38
07:33:57|26543.86
07:33:58|26544.36
07:33:59|26544.36
07:34:00|26544.36
07:34:01|26544.36
07:34:02|26544.36
07:34:03|26545.85
07:34:04|26545.85
07:34:05|26545.91
07:34:06|26545.25
07:34:07|26545.24
07:34:08|26545.99
07:34:09|26545.99
07:34:10|26545.99
07:34:11|26545.99
07:34:12|26545.99
07:34:13|26545.7
07:34:14|26545.7
07:34:15|26545.7
07:34:16|26544.95
07:34:17|26544.95
07:34:18|26545.95
07:34:19|26545.95
07:34:20|26545.95
07:34:21|26545.61
07:34:22|26545.61
07:34:23|26545.61
07:34:24|26545.61
07:34:25|26545.61
07:34:27|26545.61
07:34:28|26545.61
07:34:29|26545.61
07:34:30|26545.27
07:34:30|26545.27
07:34:32|26544.95
07:34:32|26544.95
07:34:33|26544.95
07:34:35|26544.95
07:34:36|26544.95
07:34:37|26544.95
07:34:37|26544.95
07:34:39|26544.95
07:34:40|26544.95
07:34:40|26545.95
07:34:42|26545.1
07:34:43|26546.07
07:34:44|26546.07
07:34:46|26546.07
07:34:47|26546.07
07:34:47|26545.16
07:34:48|26545.11
07:34:50|26545.11
07:34:51|26544.91
07:34:52|26544.91
07:34:53|26544.92
07:34:54|26544.92
07:34:54|26544.92
07:34:55|26544.92
07:34:57|26544.92
07:34:57|26544.92
07:34:58|26545.08
07:35:00|26545.08
07:35:01|26545.08
07:35:01|26545.08
07:35:02|26546.33
07:35:04|26545.43
07:35:05|26545.4
07:35:06|26545.4
07:35:07|26545.4
07:35:08|26545.09
07:35:08|26545.09
07:35:10|26545.09
07:35:11|26545.09
07:35:12|26545.09
07:35:13|26545.09
07:35:13|26545.44
07:35:15|26545.44
07:35:15|26544.92
07:35:17|26544.92
07:35:17|26544.92
07:35:18|26545.85
07:35:19|26545.52
07:35:21|26545.51
07:35:22|26545.51
07:35:23|26545.51
07:35:23|26545.51
07:35:24|26545.51
07:35:26|26545.51
07:35:28|26545.51
07:35:29|26545.51
07:35:30|26545.51
07:35:31|26545.51
07:35:31|26545.51
07:35:33|26545.51
07:35:33|26545.51
07:35:35|26545.51
07:35:35|26545.51
07:35:36|26545.51
07:35:38|26545.51
07:35:39|26545.51
07:35:40|26545.51
07:35:40|26544.92
07:35:42|26544.92
07:35:43|26544.92
07:35:44|26544.92
07:35:45|26545.42
07:35:46|26545.49
07:35:46|26545.49
07:35:47|26546.45
07:35:48|26545.69
07:35:49|26545.47
07:35:51|26545.54
07:35:51|26545.54
07:35:53|26546.33
07:35:54|26546.33
07:35:55|26546.33
07:35:55|26545.57
07:35:57|26545.57
07:35:58|26544.92
07:35:59|26544.92
07:36:00|26544.92
07:36:00|26546.22
07:36:01|26546.22
07:36:03|26546.22
07:36:03|26546.22
07:36:04|26546.22
07:36:05|26546.22
07:36:07|26546.22
07:36:08|26546.22
07:36:09|26546.22
07:36:10|26546.22
07:36:10|26545.2
07:36:11|26545.52
07:36:12|26545.52
07:36:14|26545.52
07:36:15|26545.52
07:36:16|26545.33
07:36:17|26545.33
07:36:18|26540.29
07:36:19|26540.53
07:36:20|26540.43
07:36:21|26540.43
07:36:22|26540.45
07:36:23|26540.72
07:36:24|26540.72
07:36:25|26541.72
07:36:26|26541.72
07:36:28|26541.38
07:36:28|26541.38
07:36:29|26541.38
07:36:31|26541.38
07:36:31|26541.38
07:36:32|26542.47
07:36:33|26541.51
07:36:34|26541.51
07:36:35|26541.51
07:36:37|26536.88
07:36:37|26534.87
07:36:38|26535.45
07:36:39|26536.79
07:36:40|26536.79
07:36:42|26535.52
07:36:42|26535.84
07:36:44|26535.84
07:36:44|26536.12
07:36:46|26536.12
07:36:46|26536.12
07:36:48|26536.12
07:36:48|26536.12
07:36:50|26536.64
07:36:50|26536.18
07:36:52|26536.04
07:36:53|26536.04
07:36:54|26536.83
07:36:55|26536.15
07:36:56|26536.11
07:36:57|26536.11
07:36:58|26536.13
07:36:59|26536.14
07:37:00|26536.14
07:37:01|26536.14
07:37:02|26536.14
07:37:03|26536.19
07:37:04|26536.19
07:37:05|26536.64
07:37:06|26536.64
07:37:07|26536.64
07:37:08|26536.72
07:37:09|26536.84
07:37:10|26536.84
07:37:11|26536.84
07:37:12|26536.53
07:37:13|26536.53
07:37:14|26536.53
07:37:15|26536.53
07:37:16|26535.41
07:37:17|26535.41
07:37:18|26536.38
07:37:19|26536.39
07:37:20|26536.38
07:37:21|26537.45
07:37:22|26537.43
07:37:23|26536.3
07:37:24|26536.3
07:37:25|26536.3
07:37:26|26536.3
07:37:27|26536.3
07:37:29|26536.08
07:37:30|26536.08
07:37:32|26536.08
07:37:32|26534.08
07:37:33|26534.35
07:37:34|26534.8
07:37:35|26534.8
07:37:36|26534.55
07:37:37|26535.5
07:37:38|26536.23
07:37:39|26534.07
07:37:40|26534.06
07:37:42|26534.25
07:37:42|26534.25
07:37:43|26534.94
07:37:45|26534.94
07:37:45|26534.99
07:37:46|26534.99
07:37:48|26534.99
07:37:49|26534.99
07:37:50|26534.99
07:37:50|26534.99
07:37:52|26535.06
07:37:53|26534.06
07:37:53|26534.72
07:37:55|26534.07
07:37:56|26534.07
07:37:57|26534.07
07:37:58|26534.06
07:37:59|26534.78
07:38:00|26534.78
07:38:01|26534.78
07:38:02|26534.73
07:38:03|26535.18
07:38:04|26534.01
07:38:05|26534.01
07:38:06|26534.18
07:38:06|26534.18
07:38:08|26536.19
07:38:09|26536.01
07:38:10|26535.62
07:38:11|26535.62
07:38:11|26535.62
07:38:13|26535.62
07:38:14|26536.75
07:38:14|26536.75
07:38:16|26535.58
07:38:17|26535.58
07:38:17|26535.58
07:38:19|26535.58
07:38:20|26535.71
07:38:20|26535.71
07:38:22|26535.71
07:38:23|26535.02
07:38:23|26535.02
07:38:24|26535.02
07:38:26|26535.02
07:38:27|26535.02
07:38:27|26534.96
07:38:29|26534.96
07:38:30|26535.14
07:38:31|26535.44
07:38:32|26535.8
07:38:34|26535.73
07:38:34|26536.03
07:38:35|26536.03
07:38:36|26536.03
07:38:38|26532.99
07:38:39|26532.78
07:38:39|26533.26
07:38:41|26533.22
07:38:42|26533.22
07:38:43|26533.22
07:38:43|26532.96
07:38:44|26533.68
07:38:45|26533.68
07:38:46|26533.28
07:38:48|26531.62
07:38:49|26531.62
07:38:50|26535.
07:38:51|26534.01
07:38:52|26533.58
07:38:53|26533.58
07:38:54|26532.77
07:38:55|26532.77
07:38:56|26532.77
07:38:57|26532.32
07:38:59|26532.34
07:38:59|26532.32
07:39:00|26532.32
07:39:01|26533.21
07:39:02|26533.26
07:39:03|26533.23
07:39:04|26533.24
07:39:05|26532.57
07:39:06|26532.57
07:39:07|26532.57
07:39:08|26533.56
07:39:09|26533.56
07:39:10|26536.
07:39:11|26537.18
07:39:12|26535.23
07:39:13|26535.23
07:39:14|26535.23
07:39:15|26532.05
07:39:16|26533.19
07:39:17|26531.76
07:39:18|26531.76
07:39:19|26531.76
07:39:21|26533.62
07:39:21|26532.37
07:39:22|26532.37
07:39:23|26532.7
07:39:24|26532.7
07:39:26|26532.7
07:39:26|26533.23
07:39:27|26533.11
07:39:28|26533.11
07:39:29|26536.56
07:39:30|26535.48
07:39:32|26535.49
07:39:32|26535.47
07:39:33|26541.07
07:39:34|26543.5
07:39:36|26542.29
07:39:37|26542.29
07:39:38|26542.29
07:39:39|26542.29
07:39:40|26542.29
07:39:41|26542.29
07:39:42|26541.22
07:39:43|26541.06
07:39:44|26541.21
07:39:45|26541.21
07:39:45|26541.21
07:39:46|26541.53
07:39:48|26540.93
07:39:48|26540.
07:39:49|26540.02
07:39:51|26540.02
07:39:52|26540.02
07:39:52|26540.09
07:39:54|26540.09
07:39:55|26540.09
07:39:56|26540.09
07:39:57|26540.09
07:39:58|26540.09
07:39:58|26539.59
07:40:00|26543.04
07:40:00|26541.6
07:40:02|26541.7
07:40:02|26541.52
07:40:04|26541.02
07:40:05|26541.02
07:40:06|26541.02
07:40:07|26541.02
07:40:08|26541.02
07:40:09|26541.02
07:40:10|26543.19
07:40:11|26543.16
07:40:12|26543.97
07:40:13|26542.31
07:40:14|26542.02
07:40:15|26542.01
07:40:16|26542.74
07:40:17|26543.4
07:40:18|26539.
07:40:19|26541.29
07:40:20|26542.
07:40:21|26542.4
07:40:22|26543.83
07:40:23|26542.17
07:40:24|26545.1
07:40:25|26545.38
07:40:26|26547.92
07:40:27|26545.88
07:40:28|26544.07
07:40:29|26545.64
07:40:30|26544.41
07:40:32|26544.49
07:40:33|26539.9
07:40:34|26539.56
07:40:35|26539.55
07:40:36|26540.5
07:40:37|26539.18
07:40:38|26540.1
07:40:39|26540.1
07:40:40|26540.1
07:40:41|26540.16
07:40:43|26540.31
07:40:44|26540.11
07:40:45|26540.11
07:40:46|26540.31
07:40:47|26540.66
07:40:48|26540.66
07:40:49|26540.66
07:40:51|26540.66
07:40:51|26540.66
07:40:52|26540.66
07:40:54|26540.66
07:40:54|26541.76
07:40:56|26541.76
07:40:56|26541.76
07:40:57|26541.76
07:40:58|26540.96
07:41:00|26540.96
07:41:01|26540.49
07:41:02|26540.46
07:41:02|26540.46
07:41:03|26540.46
07:41:04|26540.46
07:41:05|26540.46
07:41:07|26541.48
07:41:07|26540.76
07:41:08|26542.66
07:41:10|26542.66
07:41:11|26541.44
07:41:12|26541.44
07:41:13|26541.44
07:41:13|26539.03
07:41:14|26538.32
07:41:15|26538.32
07:41:16|26538.
07:41:17|26537.92
07:41:19|26537.98
07:41:19|26537.19
07:41:20|26537.4
07:41:22|26537.4
07:41:22|26537.72
07:41:24|26537.72
07:41:24|26537.72
07:41:25|26538.
07:41:27|26538.
07:41:28|26535.05
07:41:29|26535.05
07:41:30|26536.51
07:41:31|26536.24
07:41:33|26536.24
07:41:33|26536.24
07:41:35|26536.24
07:41:36|26536.24
07:41:36|26536.5
07:41:37|26536.5
07:41:39|26536.5
07:41:40|26536.51
07:41:41|26536.51
07:41:42|26535.93
07:41:43|26536.51
07:41:44|26536.5
07:41:45|26536.41
07:41:46|26536.41
07:41:47|26536.41
07:41:48|26536.41
07:41:49|26536.41
07:41:50|26536.65
07:41:51|26536.79
07:41:53|26537.2
07:41:53|26537.2
07:41:55|26537.2
07:41:55|26537.04
07:41:56|26537.04
07:41:58|26537.77
07:41:58|26537.45
07:41:59|26538.63
07:42:00|26538.07
07:42:01|26538.24
07:42:02|26538.07
07:42:04|26538.07
07:42:05|26537.45
07:42:05|26537.45
07:42:07|26537.45
07:42:08|26535.02
07:42:09|26535.02
07:42:10|26534.78
07:42:11|26534.57
07:42:12|26534.28
07:42:13|26534.28
07:42:14|26534.28
07:42:14|26534.28
07:42:16|26533.74
07:42:17|26533.74
07:42:18|26533.76
07:42:19|26534.56
07:42:20|26534.56
07:42:20|26534.56
07:42:22|26534.56
07:42:22|26533.96
07:42:24|26533.96
07:42:24|26533.96
07:42:26|26534.02
07:42:26|26534.02
07:42:27|26534.02
07:42:28|26534.08
07:42:30|26534.08
07:42:31|26534.08
07:42:32|26534.08
07:42:34|26534.08
07:42:35|26534.08
07:42:35|26534.23
07:42:37|26534.23
07:42:37|26534.23
07:42:39|26534.24
07:42:40|26534.24
07:42:41|26534.24
07:42:42|26534.4
07:42:43|26534.4
07:42:44|26534.4
07:42:45|26534.4
07:42:46|26534.4
07:42:47|26534.54
07:42:48|26534.56
07:42:49|26534.56
07:42:50|26534.56
07:42:51|26534.56
07:42:52|26534.56
07:42:53|26534.56
07:42:54|26534.56
07:42:55|26534.56
07:42:56|26534.95
07:42:57|26534.95
07:42:58|26535.56
07:42:59|26535.88
07:43:00|26535.57
07:43:01|26535.57
07:43:02|26533.4
07:43:03|26533.4
07:43:04|26533.52
07:43:05|26533.52
07:43:07|26534.01
07:43:07|26534.01
07:43:08|26534.01
07:43:09|26534.01
07:43:10|26533.9
07:43:11|26534.
07:43:12|26534.
07:43:13|26534.
07:43:15|26534.01
07:43:15|26534.01
07:43:16|26533.78
07:43:17|26533.78
07:43:19|26533.78
07:43:20|26534.58
07:43:21|26534.58
07:43:21|26534.68
07:43:22|26532.07
07:43:23|26532.07
07:43:24|26532.97
07:43:25|26532.09
07:43:27|26532.09
07:43:27|26532.09
07:43:28|26532.09
07:43:30|26532.09
07:43:30|26532.09
07:43:31|26532.09
07:43:32|26532.45
07:43:34|26532.45
07:43:34|26532.45
07:43:36|26532.45
07:43:37|26532.7
07:43:38|26532.87
07:43:39|26532.
07:43:40|26532.
07:43:42|26532.
07:43:43|26532.2
07:43:44|26532.03
07:43:44|26532.02
07:43:46|26532.02
07:43:46|26532.02
07:43:48|26532.02
07:43:48|26532.02
07:43:50|26532.65
07:43:51|26532.65
07:43:52|26532.65
07:43:53|26532.65
07:43:55|26532.
07:43:55|26532.
07:43:56|26533.05
07:43:57|26532.05
07:43:58|26531.8
07:43:59|26533.07
07:44:00|26532.33
07:44:01|26532.33
07:44:02|26532.33
07:44:03|26532.33
07:44:04|26532.51
07:44:05|26533.14
07:44:07|26533.14
07:44:07|26533.14
07:44:08|26532.88
07:44:10|26532.88
07:44:11|26532.88
07:44:11|26532.88
07:44:13|26532.88
07:44:14|26532.88
07:44:15|26532.88
07:44:16|26532.88
07:44:17|26532.25
07:44:18|26532.27
07:44:19|26532.42
07:44:20|26532.42
07:44:21|26532.42
07:44:22|26532.18
07:44:23|26532.18
07:44:24|26532.18
07:44:25|26532.06
07:44:26|26532.06
07:44:27|26532.06
07:44:28|26532.06
07:44:29|26532.06
07:44:30|26532.06
07:44:31|26532.06
07:44:32|26532.06
07:44:33|26532.06
07:44:34|26532.06
07:44:35|26532.06
07:44:37|26532.06
07:44:37|26532.06
07:44:39|26532.56
07:44:40|26532.41
07:44:41|26532.1
07:44:42|26532.1
07:44:43|26532.11
07:44:44|26532.
07:44:45|26532.9
07:44:46|26532.9
07:44:47|26532.48
07:44:48|26532.49
07:44:49|26532.31
07:44:51|26532.31
07:44:51|26532.9
07:44:52|26532.9
07:44:53|26532.48
07:44:54|26532.48
07:44:56|26532.02
07:44:56|26531.75
07:44:58|26531.75
07:44:58|26531.56
07:44:59|26531.56
07:45:00|26530.
07:45:01|26530.71
07:45:03|26533.65
07:45:03|26533.2
07:45:04|26533.2
07:45:06|26530.35
07:45:07|26530.35
07:45:08|26530.35
07:45:08|26530.35
07:45:09|26530.35
07:45:11|26531.71
07:45:12|26531.71
07:45:13|26531.71
07:45:14|26531.71
07:45:15|26531.71
07:45:15|26531.71
07:45:16|26531.02
07:45:18|26532.35
07:45:18|26532.35
07:45:19|26532.35
07:45:20|26532.35
07:45:21|26531.43
07:45:23|26531.43
07:45:24|26531.43
07:45:25|26531.43
07:45:26|26531.43
07:45:27|26531.43
07:45:28|26531.97
07:45:29|26531.1
07:45:30|26531.1
07:45:31|26531.1
07:45:32|26531.1
07:45:33|26532.16
07:45:34|26532.16
07:45:35|26530.
07:45:36|26530.
07:45:37|26530.
07:45:38|26530.63
07:45:39|26530.63
07:45:40|26530.63
07:45:41|26530.63
07:45:42|26530.63
07:45:43|26530.22
07:45:44|26529.58
07:45:45|26529.59
07:45:46|26529.59
07:45:47|26529.59
07:45:49|26529.59
07:45:50|26529.59
07:45:51|26529.59
07:45:52|26529.59
07:45:53|26529.59
07:45:53|26529.59
07:45:55|26528.99
07:45:56|26528.99
07:45:57|26528.99
07:45:58|26528.28
07:45:59|26527.74
07:46:00|26528.24
07:46:01|26528.44
07:46:02|26529.34
07:46:04|26528.22
07:46:04|26528.22
07:46:06|26528.71
07:46:06|26528.71
07:46:08|26528.71
07:46:09|26528.71
07:46:10|26528.71
07:46:11|26529.07
07:46:12|26528.69
07:46:13|26528.69
07:46:14|26528.69
07:46:15|26528.69
07:46:16|26528.36
07:46:17|26528.36
07:46:18|26528.1
07:46:19|26528.1
07:46:20|26528.1
07:46:21|26528.1
07:46:22|26528.78
07:46:23|26529.12
07:46:24|26529.12
07:46:25|26529.12
07:46:26|26528.71
07:46:27|26528.71
07:46:28|26528.07
07:46:29|26528.07
07:46:30|26528.07
07:46:31|26528.6
07:46:32|26528.25
07:46:33|26528.25
07:46:34|26528.25
07:46:35|26528.37
07:46:36|26528.37
07:46:37|26528.37
07:46:39|26528.53
07:46:39|26528.53
07:46:40|26528.53
07:46:41|26528.53
07:46:42|26528.53
07:46:43|26528.53
07:46:44|26528.97
07:46:45|26528.73
07:46:46|26528.73
07:46:47|26528.73
07:46:48|26528.73
07:46:50|26528.73
07:46:51|26529.72
07:46:52|26529.72
07:46:53|26529.72
07:46:54|26529.72
07:46:55|26529.57
07:46:56|26529.57
07:46:57|26529.57
07:46:58|26529.57
07:46:59|26528.79
07:47:00|26528.79
07:47:00|26528.79
07:47:02|26528.79
07:47:02|26529.26
07:47:04|26529.26
07:47:05|26529.26
07:47:06|26529.26
07:47:07|26528.58
07:47:08|26528.58
07:47:09|26528.58
07:47:09|26528.58
07:47:11|26528.07
07:47:12|26529.23
07:47:12|26529.23
07:47:13|26529.23
07:47:15|26529.23
07:47:15|26529.23
07:47:17|26528.07
07:47:17|26528.07
07:47:19|26529.23
07:47:20|26528.75
07:47:21|26528.82
07:47:21|26521.85
07:47:23|26523.46
07:47:23|26523.45
07:47:24|26522.67
07:47:25|26522.67
07:47:26|26523.35
07:47:27|26522.55
07:47:29|26522.1
07:47:30|26522.1
07:47:31|26522.1
07:47:32|26522.1
07:47:33|26522.92
07:47:34|26522.92
07:47:35|26522.92
07:47:36|26522.92
07:47:37|26522.29
07:47:39|26522.29
07:47:40|26522.71
07:47:41|26522.71
07:47:42|26522.71
07:47:43|26522.02
07:47:44|26522.52
07:47:45|26522.52
07:47:46|26522.53
07:47:47|26522.53
07:47:48|26522.53
07:47:50|26522.02
07:47:50|26522.02
07:47:51|26522.02
07:47:52|26522.
07:47:53|26522.58
07:47:54|26522.58
07:47:55|26522.58
07:47:56|26522.58
07:47:57|26522.58
07:47:58|26522.35
07:48:00|26523.41
07:48:00|26523.41
07:48:01|26523.41
07:48:02|26527.95
07:48:03|26526.93
07:48:05|26527.72
07:48:05|26527.72
07:48:06|26526.21
07:48:07|26526.22
07:48:09|26526.22
07:48:10|26525.98
07:48:11|26525.
07:48:12|26526.31
07:48:12|26526.31
07:48:13|26525.94
07:48:14|26526.23
07:48:16|26525.26
07:48:17|26524.65
07:48:17|26525.35
07:48:19|26525.35
07:48:20|26525.35
07:48:20|26525.06
07:48:21|26525.06
07:48:22|26525.06
07:48:23|26525.07
07:48:24|26525.07
07:48:25|26525.
07:48:27|26523.71
07:48:27|26523.71
07:48:29|26523.71
07:48:29|26525.
07:48:31|26525.
07:48:31|26524.92
07:48:33|26524.92
07:48:34|26524.92
07:48:35|26524.92
07:48:35|26524.92
07:48:37|26524.92
07:48:37|26524.95
07:48:39|26524.95
07:48:39|26524.99
07:48:41|26524.99
07:48:42|26524.99
07:48:43|26524.99
07:48:44|26524.99
07:48:45|26524.99
07:48:46|26524.99
07:48:47|26524.99
07:48:48|26525.08
07:48:49|26525.17
07:48:50|26525.18
07:48:51|26525.18
07:48:53|26525.36
07:48:53|26525.36
07:48:54|26524.3
07:48:55|26524.3
07:48:56|26524.31
07:48:58|26525.1
07:48:59|26525.1
07:49:00|26524.03
07:49:01|26525.
07:49:02|26525.
07:49:03|26525.
07:49:04|26525.
07:49:05|26525.
07:49:06|26525.
07:49:07|26525.
07:49:08|26525.01
07:49:09|26525.01
07:49:10|26525.63
07:49:11|26525.63
07:49:12|26526.45
07:49:13|26525.58
07:49:14|26525.58
07:49:15|26525.58
07:49:16|26525.49
07:49:17|26525.49
07:49:19|26526.06
07:49:19|26526.05
07:49:20|26525.01
07:49:21|26525.68
07:49:22|26525.
07:49:23|26525.
07:49:25|26525.
07:49:25|26525.
07:49:26|26525.
07:49:27|26525.
07:49:28|26525.
07:49:30|26525.
07:49:31|26525.
07:49:31|26524.99
07:49:33|26524.97
07:49:34|26524.97
07:49:34|26524.97
07:49:35|26524.73
07:49:36|26524.73
07:49:37|26524.73
07:49:39|26524.73
07:49:39|26524.73
07:49:41|26524.73
07:49:42|26524.73
07:49:43|26524.73
07:49:44|26524.73
07:49:46|26524.42
07:49:46|26524.42
07:49:48|26524.42
07:49:48|26524.42
07:49:50|26524.42
07:49:51|26524.42
07:49:52|26524.42
07:49:53|26524.42
07:49:54|26525.22
07:49:55|26525.93
07:49:56|26525.93
07:49:57|26525.93
07:49:58|26525.09
07:49:59|26525.09
07:50:00|26525.17
07:50:01|26525.2
07:50:02|26525.95
07:50:04|26525.08
07:50:05|26525.08
07:50:06|26525.12
07:50:07|26525.12
07:50:08|26525.12
07:50:09|26525.12
07:50:10|26525.83
07:50:11|26525.83
07:50:12|26525.83
07:50:13|26525.83
07:50:14|26525.83
07:50:15|26525.83
07:50:16|26525.09
07:50:17|26525.09
07:50:18|26525.09
07:50:19|26521.78
07:50:20|26521.78
07:50:21|26522.18
07:50:22|26523.31
07:50:23|26523.05
07:50:24|26523.19
07:50:25|26523.
07:50:26|26523.
07:50:27|26523.
07:50:28|26524.23
07:50:29|26523.04
07:50:30|26524.3
07:50:31|26523.02
07:50:32|26523.02
07:50:33|26523.62
07:50:34|26521.78
07:50:35|26521.6
07:50:36|26522.73
07:50:38|26522.73
07:50:38|26522.
07:50:39|26522.
07:50:41|26522.
07:50:41|26522.
07:50:43|26522.
07:50:44|26522.
07:50:45|26521.86
07:50:46|26522.49
07:50:47|26522.49
07:50:47|26521.85
07:50:49|26522.
07:50:50|26521.86
07:50:51|26521.61
07:50:51|26521.61
07:50:53|26521.61
07:50:54|26521.61
07:50:55|26521.45
07:50:56|26521.45
07:50:57|26519.79
07:50:58|26519.59
07:50:58|26520.43
07:51:00|26520.2
07:51:01|26520.3
07:51:01|26520.82
07:51:02|26521.13
07:51:04|26520.03
07:51:04|26520.43
07:51:06|26520.
07:51:07|26519.78
07:51:07|26519.89
07:51:09|26518.49
07:51:10|26519.86
07:51:10|26519.78
07:51:11|26519.88
07:51:13|26519.88
07:51:14|26519.88
07:51:15|26519.78
07:51:16|26518.3
07:51:17|26518.31
07:51:18|26518.71
07:51:19|26518.71
07:51:20|26518.71
07:51:21|26518.99
07:51:22|26518.99
07:51:23|26518.99
07:51:24|26518.98
07:51:25|26519.17
07:51:26|26519.18
07:51:27|26519.17
07:51:28|26519.4
07:51:29|26519.3
07:51:30|26519.3
07:51:31|26517.73
07:51:33|26517.69
07:51:33|26517.69
07:51:34|26519.01
07:51:36|26519.01
07:51:36|26519.01
07:51:38|26519.03
07:51:38|26519.
07:51:40|26519.
07:51:40|26519.
07:51:42|26519.
07:51:43|26519.
07:51:44|26519.
07:51:45|26516.14
07:51:46|26517.99
07:51:47|26517.99
07:51:48|26517.99
07:51:49|26517.99
07:51:50|26519.
07:51:51|26519.
07:51:52|26519.
07:51:54|26519.
07:51:54|26519.
07:51:55|26518.51
07:51:56|26518.51
07:51:57|26518.14
07:51:58|26518.14
07:51:59|26518.14
07:52:00|26517.47
07:52:01|26517.47
07:52:02|26518.5
07:52:03|26518.5
07:52:05|26518.08
07:52:05|26518.78
07:52:06|26518.78
07:52:07|26518.78
07:52:08|26518.
07:52:10|26518.77
07:52:10|26518.
07:52:11|26518.
07:52:12|26518.01
07:52:13|26518.01
07:52:14|26518.01
07:52:15|26518.01
07:52:16|26518.03
07:52:17|26518.03
07:52:18|26518.03
07:52:19|26518.01
07:52:20|26518.01
07:52:21|26518.01
07:52:22|26518.01
07:52:23|26518.
07:52:24|26516.48
07:52:26|26516.3
07:52:26|26518.34
07:52:28|26518.34
07:52:28|26518.15
07:52:29|26518.34
07:52:30|26518.44
07:52:31|26518.43
07:52:32|26518.67
07:52:33|26518.23
07:52:34|26518.23
07:52:35|26518.25
07:52:37|26518.25
07:52:37|26518.25
07:52:39|26518.61
07:52:39|26518.39
07:52:40|26518.17
07:52:41|26518.15
07:52:43|26518.15
07:52:44|26518.15
07:52:45|26518.15
07:52:46|26518.15
07:52:47|26518.15
07:52:49|26518.15
07:52:50|26518.15
07:52:50|26518.14
07:52:52|26518.14
07:52:52|26518.14
07:52:54|26518.74
07:52:55|26519.12
07:52:56|26518.4
07:52:57|26518.4
07:52:58|26518.18
07:52:58|26518.25
07:53:00|26519.1
07:53:01|26519.97
07:53:02|26518.45
07:53:03|26518.45
07:53:04|26518.14
07:53:05|26519.1
07:53:06|26518.14
07:53:07|26518.14
07:53:08|26518.14
07:53:09|26518.23
07:53:10|26518.81
07:53:11|26518.51
07:53:12|26518.51
07:53:13|26518.51
07:53:14|26518.51
07:53:15|26518.51
07:53:16|26519.25
07:53:17|26518.15
07:53:18|26518.15
07:53:19|26518.46
07:53:20|26518.57
07:53:21|26518.59
07:53:22|26518.49
07:53:23|26518.49
07:53:24|26518.15
07:53:25|26518.15
07:53:26|26518.62
07:53:27|26518.57
07:53:28|26518.16
07:53:29|26518.16
07:53:30|26518.32
07:53:31|26521.
07:53:32|26518.64
07:53:33|26519.38
07:53:34|26519.38
07:53:35|26519.73
07:53:36|26519.73
07:53:37|26519.73
07:53:39|26519.73
07:53:39|26519.02
07:53:40|26524.22
07:53:41|26523.42
07:53:42|26524.36
07:53:44|26524.65
07:53:45|26523.49
07:53:46|26524.35
07:53:47|26524.35
07:53:48|26523.27
07:53:49|26523.2
07:53:50|26523.18
07:53:51|26523.4
07:53:52|26523.62
07:53:53|26522.79
07:53:54|26522.79
07:53:55|26522.69
07:53:56|26522.69
07:53:57|26523.11
07:53:58|26523.11
07:53:59|26523.81
07:54:00|26522.11
07:54:01|26523.81
07:54:02|26523.58
07:54:03|26522.83
07:54:04|26523.03
07:54:05|26522.96
07:54:06|26522.96
07:54:07|26524.02
07:54:09|26524.02
07:54:10|26524.02
07:54:11|26522.12
07:54:12|26522.12
07:54:13|26522.
07:54:14|26521.42
07:54:15|26521.41
07:54:16|26521.41
07:54:17|26521.15
07:54:18|26521.46
07:54:18|26521.46
07:54:20|26521.46
07:54:21|26521.99
07:54:22|26521.99
07:54:23|26521.99
07:54:24|26521.14
07:54:25|26520.07
07:54:26|26520.89
07:54:27|26520.89
07:54:28|26520.89
07:54:29|26520.89
07:54:30|26523.33
07:54:31|26523.34
07:54:32|26523.34
07:54:33|26522.01
07:54:34|26522.01
07:54:35|26522.01
07:54:36|26522.01
07:54:37|26522.01
07:54:38|26522.01
07:54:39|26522.01
07:54:40|26522.01
07:54:41|26522.01
07:54:42|26522.01
07:54:43|26522.01
07:54:45|26522.01
07:54:46|26522.01
07:54:47|26522.3
07:54:48|26523.36
07:54:49|26523.36
07:54:50|26523.36
07:54:51|26522.61
07:54:52|26522.61
07:54:53|26522.61
07:54:55|26522.58
07:54:55|26522.58
07:54:56|26522.58
07:54:57|26522.58
07:54:58|26522.58
07:55:00|26522.58
07:55:00|26522.35
07:55:01|26522.35
07:55:02|26522.35
07:55:03|26522.08
07:55:05|26522.08
07:55:06|26522.08
07:55:06|26522.58
07:55:08|26520.71
07:55:08|26519.85
07:55:10|26519.85
07:55:11|26519.53
07:55:12|26518.48
07:55:13|26520.04
07:55:14|26520.32
07:55:15|26520.32
07:55:16|26520.32
07:55:17|26518.66
07:55:18|26518.66
07:55:19|26518.64
07:55:20|26518.64
07:55:21|26518.64
07:55:22|26518.64
07:55:23|26518.05
07:55:24|26518.64
07:55:25|26518.64
07:55:26|26518.64
07:55:27|26518.64
07:55:28|26518.64
07:55:29|26519.1
07:55:30|26519.1
07:55:31|26519.13
07:55:32|26517.13
07:55:33|26518.5
07:55:34|26518.96
07:55:35|26518.96
07:55:36|26518.96
07:55:37|26517.93
07:55:38|26517.93
07:55:39|26517.2
07:55:40|26517.2
07:55:41|26517.2
07:55:42|26517.01
07:55:43|26517.01
07:55:44|26517.
07:55:46|26516.81
07:55:46|26516.81
07:55:47|26517.6
07:55:49|26516.81
07:55:50|26517.96
07:55:51|26517.96
07:55:52|26517.58
07:55:53|26518.92
07:55:54|26518.92
07:55:55|26517.85
07:55:55|26517.85
07:55:57|26517.83
07:55:58|26517.07
07:55:59|26518.17
07:56:00|26518.17
07:56:01|26518.05
07:56:02|26518.05
07:56:03|26518.29
07:56:05|26518.29
07:56:05|26517.95
07:56:06|26516.05
07:56:07|26516.43
07:56:08|26516.54
07:56:09|26516.
07:56:10|26515.25
07:56:11|26515.89
07:56:12|26515.47
07:56:13|26515.47
07:56:14|26516.11
07:56:16|26517.07
07:56:16|26518.03
07:56:17|26515.45
07:56:18|26516.26
07:56:19|26517.06
07:56:20|26517.06
07:56:21|26517.06
07:56:22|26516.
07:56:23|26516.
07:56:24|26516.
07:56:25|26517.12
07:56:26|26517.12
07:56:27|26517.43
07:56:28|26517.02
07:56:29|26516.56
07:56:30|26516.89
07:56:32|26516.89
07:56:32|26515.18
07:56:34|26515.18
07:56:35|26515.18
07:56:35|26514.8
07:56:36|26515.18
07:56:37|26514.86
07:56:39|26514.76
07:56:39|26514.01
07:56:40|26514.01
07:56:41|26514.1
07:56:42|26514.73
07:56:43|26516.2
07:56:44|26514.79
07:56:46|26515.43
07:56:48|26516.04
07:56:48|26514.73
07:56:50|26514.73
07:56:50|26514.6
07:56:52|26514.05
07:56:53|26514.7
07:56:54|26515.49
07:56:55|26513.87
07:56:56|26514.2
07:56:57|26512.72
07:56:58|26513.82
07:56:59|26514.72
07:57:00|26513.18
07:57:01|26513.87
07:57:02|26512.56
07:57:03|26510.
07:57:03|26509.75
07:57:04|26510.95
07:57:06|26509.05
07:57:07|26509.05
07:57:08|26514.18
07:57:09|26511.66
07:57:10|26513.34
07:57:11|26513.34
07:57:12|26512.8
07:57:13|26514.21
07:57:14|26514.21
07:57:15|26513.36
07:57:16|26512.
07:57:17|26513.
07:57:18|26513.
07:57:19|26513.25
07:57:20|26514.32
07:57:21|26512.62
07:57:22|26512.62
07:57:23|26512.66
07:57:24|26512.68
07:57:25|26512.68
07:57:26|26513.42
07:57:27|26513.42
07:57:28|26513.42
07:57:29|26512.85
07:57:30|26513.32
07:57:31|26512.6
07:57:32|26512.6
07:57:33|26512.6
07:57:34|26512.6
07:57:35|26512.97
07:57:36|26512.02
07:57:37|26512.
07:57:38|26510.
07:57:39|26510.54
07:57:40|26510.54
07:57:41|26510.54
07:57:42|26509.29
07:57:43|26508.78
07:57:44|26508.3
07:57:45|26506.26
07:57:47|26508.04
07:57:48|26507.8
07:57:49|26508.03
07:57:50|26509.3
07:57:51|26508.1
07:57:53|26509.27
07:57:53|26509.01
07:57:54|26508.91
07:57:55|26506.39
07:57:56|26506.19
07:57:57|26506.18
07:57:58|26505.68
07:58:00|26507.97
07:58:01|26505.85
07:58:02|26506.15
07:58:03|26507.87
07:58:03|26506.03
07:58:05|26508.51
07:58:05|26508.44
07:58:06|26507.02
07:58:07|26507.95
07:58:09|26507.95
07:58:10|26508.73
07:58:11|26508.15
07:58:12|26509.3
07:58:12|26509.29
07:58:14|26509.29
07:58:15|26509.29
07:58:15|26509.29
07:58:17|26508.97
07:58:18|26508.97
07:58:18|26508.54
07:58:19|26508.54
07:58:20|26508.67
07:58:21|26508.65
07:58:22|26508.63
07:58:24|26508.67
07:58:24|26507.36
07:58:25|26507.19
07:58:26|26509.33
07:58:27|26509.51
07:58:28|26510.45
07:58:29|26511.61
07:58:30|26510.54
07:58:31|26511.2
07:58:32|26511.36
07:58:34|26511.35
07:58:35|26511.35
07:58:35|26512.05
07:58:37|26513.66
07:58:37|26512.71
07:58:38|26512.72
07:58:40|26510.88
07:58:40|26512.53
07:58:42|26512.91
07:58:42|26513.09
07:58:44|26512.79
07:58:45|26512.79
07:58:46|26513.71
07:58:47|26512.71
07:58:48|26512.88
07:58:49|26512.88
07:58:50|26512.88
07:58:52|26512.71
07:58:52|26512.71
07:58:53|26513.31
07:58:54|26511.53
07:58:55|26511.53
07:58:56|26511.53
07:58:57|26512.68
07:58:58|26513.63
07:58:59|26511.85
07:59:00|26513.88
07:59:01|26512.83
07:59:02|26511.53
07:59:03|26511.68
07:59:04|26511.68
07:59:05|26509.38
07:59:06|26509.38
07:59:07|26509.38
07:59:08|26509.57
07:59:09|26509.73
07:59:10|26509.73
07:59:11|26509.73
07:59:12|26509.31
07:59:13|26509.31
07:59:14|26509.31
07:59:15|26509.31
07:59:17|26509.31
07:59:17|26509.31
07:59:18|26509.35
07:59:19|26509.35
07:59:20|26509.35
07:59:21|26509.35
07:59:22|26509.35
07:59:23|26507.53
07:59:24|26507.44
07:59:25|26508.95
07:59:26|26508.95
07:59:28|26508.95
07:59:28|26508.95
07:59:29|26508.95
07:59:30|26507.33
07:59:31|26508.78
07:59:33|26508.42
07:59:33|26507.56
07:59:34|26507.56
07:59:35|26507.56
07:59:36|26507.56
07:59:37|26507.56
07:59:39|26507.91
07:59:40|26508.
07:59:41|26507.97
07:59:42|26506.58
07:59:43|26507.57
07:59:44|26507.57
07:59:45|26507.57
07:59:46|26507.86
07:59:47|26507.86
07:59:48|26507.98
07:59:50|26507.98
07:59:50|26507.98
07:59:51|26507.22
07:59:52|26507.22
07:59:53|26507.47
07:59:54|26507.47
07:59:55|26507.47
07:59:57|26507.08
07:59:58|26507.08
08:00:00|26507.45
08:00:00|26507.86
08:00:01|26507.37
08:00:02|26507.2
08:00:03|26507.08
08:00:04|26507.05
08:00:05|26506.27
08:00:06|26506.45
08:00:07|26505.62
08:00:08|26506.5
08:00:09|26505.05
08:00:11|26505.47
08:00:11|26506.21
08:00:12|26511.86
08:00:13|26511.86
08:00:14|26513.31
08:00:15|26511.86
08:00:16|26511.86
08:00:17|26508.42
08:00:18|26508.42
08:00:19|26508.24
08:00:20|26507.61
08:00:21|26507.84
08:00:22|26507.84
08:00:23|26507.84
08:00:24|26507.85
08:00:25|26504.29
08:00:27|26504.87
08:00:27|26506.19
08:00:28|26505.55
08:00:29|26506.77
08:00:30|26505.53
08:00:32|26505.93
08:00:33|26507.19
08:00:34|26508.76
08:00:35|26506.19
08:00:36|26506.19
08:00:37|26506.
08:00:38|26508.6
08:00:39|26507.3
08:00:40|26509.13
08:00:41|26505.55
08:00:42|26507.96
08:00:43|26507.96
08:00:44|26507.32
08:00:45|26507.36
08:00:46|26507.4
08:00:47|26507.12
08:00:48|26507.44
08:00:49|26507.45
08:00:50|26507.45
08:00:51|26507.99
08:00:53|26507.99
08:00:54|26507.3
08:00:55|26506.61
08:00:56|26506.61
08:00:57|26506.61
08:00:59|26506.61
08:01:00|26506.41
08:01:00|26506.88
08:01:01|26506.91
08:01:03|26506.91
08:01:04|26506.91
08:01:04|26506.59
08:01:05|26506.59
08:01:07|26506.59
08:01:07|26506.55
08:01:08|26506.59
08:01:09|26506.59
08:01:10|26506.55
08:01:11|26506.55
08:01:12|26506.55
08:01:13|26506.55
08:01:14|26506.55
08:01:15|26506.55
08:01:16|26507.56
08:01:17|26506.95
08:01:18|26506.94
08:01:20|26506.94
08:01:21|26507.1
08:01:22|26507.1
08:01:23|26506.55
08:01:23|26506.55
08:01:25|26506.55
08:01:26|26506.55
08:01:26|26506.55
08:01:27|26506.56
08:01:29|26507.33
08:01:30|26507.33
08:01:30|26507.66
08:01:31|26506.6
08:01:33|26506.6
08:01:34|26507.
08:01:34|26507.
08:01:36|26507.
08:01:37|26507.
08:01:38|26507.
08:01:39|26507.45
08:01:40|26506.56
08:01:41|26506.56
08:01:42|26506.56
08:01:43|26506.56
08:01:44|26506.56
08:01:45|26506.55
08:01:46|26506.55
08:01:47|26506.55
08:01:48|26506.55
08:01:49|26506.55
08:01:50|26506.55
08:01:52|26506.82
08:01:53|26506.82
08:01:54|26506.82
08:01:55|26506.88
08:01:56|26506.88
08:01:57|26506.88
08:01:58|26507.66
08:01:59|26507.15
08:02:00|26507.06
08:02:01|26507.46
08:02:02|26509.12
08:02:03|26509.99
08:02:04|26511.18
08:02:05|26510.79
08:02:07|26509.25
08:02:07|26509.25
08:02:08|26509.25
08:02:09|26514.11
08:02:10|26510.63
08:02:12|26511.58
08:02:13|26510.81
08:02:14|26511.79
08:02:14|26511.79
08:02:16|26515.39
08:02:17|26516.69
08:02:18|26516.25
08:02:18|26516.25
08:02:20|26513.05
08:02:21|26514.3
08:02:21|26514.66
08:02:23|26514.38
08:02:24|26514.29
08:02:25|26514.4
08:02:26|26514.39
08:02:27|26514.39
08:02:28|26513.71
08:02:29|26511.45
08:02:30|26512.91
08:02:32|26513.71
08:02:32|26513.71
08:02:33|26514.16
08:02:34|26514.15
08:02:35|26513.58
08:02:36|26513.88
08:02:37|26514.23
08:02:38|26514.23
08:02:39|26514.23
08:02:40|26514.23
08:02:41|26513.35
08:02:42|26513.75
08:02:43|26513.75
08:02:44|26513.75
08:02:45|26513.75
08:02:46|26513.75
08:02:47|26513.75
08:02:48|26513.75
08:02:49|26513.75
08:02:51|26513.75
08:02:52|26513.75
08:02:53|26514.86
08:02:53|26514.86
08:02:55|26514.27
08:02:56|26514.27
08:02:57|26514.7
08:02:58|26514.7
08:02:59|26514.7
08:03:00|26514.7
08:03:01|26515.35
08:03:02|26515.35
08:03:03|26515.35
08:03:04|26515.38
08:03:05|26515.38
08:03:07|26515.38
08:03:07|26516.1
08:03:08|26517.23
08:03:09|26517.23
08:03:10|26517.23
08:03:12|26516.55
08:03:12|26518.85
08:03:13|26516.69
08:03:14|26516.79
08:03:15|26517.01
08:03:16|26516.04
08:03:18|26516.51
08:03:18|26516.51
08:03:19|26516.51
08:03:20|26516.51
08:03:21|26516.51
08:03:22|26516.94
08:03:23|26517.12
08:03:24|26517.12
08:03:25|26517.21
08:03:26|26518.5
08:03:27|26518.5
08:03:28|26518.5
08:03:29|26517.85
08:03:30|26517.85
08:03:32|26516.67
08:03:32|26516.67
08:03:34|26518.43
08:03:34|26517.56
08:03:35|26517.42
08:03:36|26517.42
08:03:37|26517.42
08:03:39|26517.42
08:03:39|26516.65
08:03:40|26518.04
08:03:41|26518.49
08:03:42|26517.76
08:03:43|26517.05
08:03:44|26517.05
08:03:46|26517.05
08:03:46|26517.05
08:03:47|26517.05
08:03:48|26517.44
08:03:50|26515.6
08:03:50|26515.88
08:03:51|26516.84
08:03:53|26516.84
08:03:55|26517.69
08:03:56|26515.6
08:03:57|26515.6
08:03:58|26515.8
08:03:59|26515.8
08:04:00|26517.93
08:04:01|26517.79
08:04:02|26517.17
08:04:03|26517.76
08:04:04|26516.23
08:04:06|26518.25
08:04:06|26517.47
08:04:08|26517.47
08:04:08|26517.47
08:04:10|26520.13
08:04:11|26520.13
08:04:11|26520.78
08:04:12|26520.78
08:04:14|26520.78
08:04:14|26520.78
08:04:16|26520.78
08:04:17|26520.78
08:04:18|26520.78
08:04:19|26520.78
08:04:20|26520.7
08:04:21|26520.7
08:04:22|26520.84
08:04:23|26520.84
08:04:23|26520.89
08:04:24|26521.61
08:04:26|26521.14
08:04:27|26520.84
08:04:27|26520.84
08:04:29|26521.61
08:04:29|26522.21
08:04:31|26522.21
08:04:32|26522.69
08:04:33|26521.66
08:04:34|26521.66
08:04:35|26521.66
08:04:36|26521.67
08:04:37|26521.67
08:04:38|26522.77
08:04:38|26522.77
08:04:40|26522.27
08:04:41|26522.51
08:04:41|26522.24
08:04:43|26522.23
08:04:44|26522.05
08:04:45|26523.24
08:04:45|26521.74
08:04:47|26523.82
08:04:47|26523.82
08:04:49|26522.
08:04:50|26520.83
08:04:51|26520.83
08:04:52|26522.33
08:04:53|26521.98
08:04:53|26521.98
08:04:55|26521.98
08:04:56|26521.98
08:04:57|26521.49
08:04:58|26521.49
08:04:59|26522.54
08:05:01|26520.81
08:05:03|26520.84
08:05:03|26520.84
08:05:04|26520.81
08:05:05|26520.81
08:05:06|26520.81
08:05:08|26522.02
08:05:08|26522.
08:05:09|26522.
08:05:11|26522.
08:05:12|26523.21
08:05:13|26524.45
08:05:14|26523.04
08:05:15|26524.42
08:05:16|26524.46
08:05:17|26524.46
08:05:18|26524.46
08:05:19|26524.46
08:05:19|26524.12
08:05:21|26524.16
08:05:22|26524.35
08:05:22|26524.94
08:05:24|26524.08
08:05:25|26524.12
08:05:26|26524.97
08:05:26|26524.97
08:05:28|26524.91
08:05:29|26524.25
08:05:30|26524.8
08:05:31|26524.79
08:05:32|26524.8
08:05:33|26524.76
08:05:34|26524.84
08:05:35|26524.12
08:05:36|26523.83
08:05:37|26523.83
08:05:38|26523.83
08:05:39|26524.78
08:05:40|26524.98
08:05:41|26524.98
08:05:42|26524.97
08:05:43|26524.97
08:05:44|26524.97
08:05:45|26525.32
08:05:46|26525.32
08:05:47|26525.32
08:05:48|26525.32
08:05:49|26525.67
08:05:50|26522.17
08:05:51|26522.96
08:05:52|26522.96
08:05:53|26523.23
08:05:54|26523.23
08:05:56|26523.26
08:05:57|26523.22
08:05:58|26523.86
08:05:59|26523.89
08:06:00|26523.79
08:06:01|26523.47
08:06:02|26523.33
08:06:03|26523.33
08:06:04|26523.11
08:06:05|26523.11
08:06:06|26523.14
08:06:07|26523.57
08:06:08|26523.16
08:06:09|26523.67
08:06:10|26523.67
08:06:11|26523.67
08:06:12|26523.67
08:06:13|26523.
08:06:14|26523.
08:06:15|26523.
08:06:16|26523.26
08:06:17|26523.18
08:06:18|26523.32
08:06:19|26523.32
08:06:20|26523.32
08:06:21|26523.09
08:06:23|26523.52
08:06:23|26523.52
08:06:24|26523.52
08:06:25|26522.52
08:06:27|26522.52
08:06:28|26522.52
08:06:28|26523.3
08:06:30|26523.3
08:06:31|26523.28
08:06:31|26523.49
08:06:32|26523.5
08:06:33|26523.6
08:06:35|26523.6
08:06:35|26523.6
08:06:36|26521.89
08:06:37|26521.89
08:06:39|26521.89
08:06:39|26521.89
08:06:40|26522.17
08:06:42|26522.17
08:06:42|26522.17
08:06:43|26522.17
08:06:45|26522.17
08:06:45|26522.6
08:06:46|26523.72
08:06:47|26523.72
08:06:48|26523.72
08:06:49|26519.32
08:06:50|26519.26
08:06:51|26519.25
08:06:52|26518.84
08:06:54|26518.84
08:06:54|26518.84
08:06:56|26517.17
08:06:58|26516.65
08:06:59|26519.39
08:06:59|26519.39
08:07:01|26519.38
08:07:02|26518.
08:07:03|26518.
08:07:04|26517.31
08:07:05|26517.31
08:07:06|26517.31
08:07:07|26516.14
08:07:08|26516.67
08:07:09|26516.13
08:07:10|26516.13
08:07:11|26516.68
08:07:12|26514.71
08:07:13|26516.54
08:07:14|26520.41
08:07:15|26518.98
08:07:16|26522.5
08:07:17|26519.2
08:07:18|26519.55
08:07:19|26519.75
08:07:20|26519.75
08:07:21|26518.72
08:07:22|26519.62
08:07:24|26519.44
08:07:24|26515.52
08:07:25|26514.59
08:07:26|26515.45
08:07:28|26515.37
08:07:29|26515.11
08:07:29|26514.68
08:07:31|26514.61
08:07:31|26514.03
08:07:32|26513.11
08:07:33|26512.49
08:07:35|26512.49
08:07:35|26512.67
08:07:37|26512.67
08:07:37|26512.67
08:07:38|26512.67
08:07:39|26509.94
08:07:41|26510.77
08:07:41|26510.97
08:07:42|26510.97
08:07:43|26510.61
08:07:44|26510.69
08:07:46|26511.65
08:07:46|26511.92
08:07:48|26511.92
08:07:48|26511.92
08:07:50|26511.92
08:07:51|26512.02
08:07:52|26513.52
08:07:53|26512.31
08:07:54|26512.09
08:07:55|26512.09
08:07:55|26515.15
08:07:57|26512.86
08:07:59|26513.25
08:07:59|26513.25
08:08:01|26513.25
08:08:01|26516.22
08:08:03|26516.44
08:08:03|26515.16
08:08:05|26515.52
08:08:06|26515.52
08:08:06|26515.52
08:08:07|26514.43
08:08:08|26514.43
08:08:10|26514.55
08:08:11|26514.55
08:08:11|26514.55
08:08:13|26514.55
08:08:13|26514.51
08:08:14|26514.68
08:08:16|26514.39
08:08:17|26514.39
08:08:18|26515.53
08:08:18|26515.53
08:08:20|26515.53
08:08:21|26515.53
08:08:21|26515.53
08:08:23|26514.65
08:08:23|26520.39
08:08:25|26519.34
08:08:26|26519.27
08:08:26|26519.26
08:08:27|26519.26
08:08:29|26519.26
08:08:29|26519.43
08:08:30|26521.02
08:08:31|26520.66
08:08:32|26520.52
08:08:34|26521.01
08:08:34|26515.36
08:08:36|26515.2
08:08:36|26515.29
08:08:37|26515.28
08:08:38|26515.28
08:08:39|26514.81
08:08:40|26514.82
08:08:41|26514.77
08:08:43|26515.27
08:08:43|26515.27
08:08:44|26515.3
08:08:46|26519.69
08:08:47|26519.69
08:08:47|26515.52
08:08:48|26515.52
08:08:49|26515.52
08:08:50|26515.52
08:08:52|26515.52
08:08:53|26515.52
08:08:54|26515.52
08:08:55|26516.05
08:08:56|26516.13
08:08:57|26516.19
08:08:58|26516.79
08:09:00|26520.06
08:09:00|26518.75
08:09:01|26518.53
08:09:03|26518.52
08:09:04|26517.19
08:09:05|26517.19
08:09:05|26517.3
08:09:07|26518.96
08:09:08|26518.96
08:09:09|26518.96
08:09:10|26514.9
08:09:11|26514.64
08:09:12|26514.
08:09:13|26509.82
08:09:14|26508.02
08:09:15|26510.2
08:09:16|26506.6
08:09:17|26508.08
08:09:18|26509.61
08:09:19|26507.31
08:09:20|26507.34
08:09:21|26507.51
08:09:22|26507.51
08:09:23|26506.6
08:09:24|26507.32
08:09:25|26507.38
08:09:26|26506.61
08:09:27|26507.97
08:09:28|26506.61
08:09:29|26508.43
08:09:30|26506.61
08:09:31|26506.61
08:09:32|26506.55
08:09:33|26506.34
08:09:34|26507.58
08:09:35|26507.59
08:09:36|26506.57
08:09:37|26506.57
08:09:38|26506.59
08:09:39|26506.6
08:09:41|26506.6
08:09:41|26506.73
08:09:43|26506.73
08:09:43|26507.69
08:09:44|26507.69
08:09:45|26507.47
08:09:46|26507.47
08:09:47|26507.47
08:09:48|26507.41
08:09:49|26507.41
08:09:50|26507.3
08:09:51|26507.47
08:09:52|26507.47
08:09:54|26507.47
08:09:54|26507.47
08:09:55|26507.47
08:09:56|26507.47
08:09:57|26507.47
08:09:59|26507.47
08:10:00|26508.3
08:10:01|26507.33
08:10:01|26508.69
08:10:03|26507.6
08:10:04|26507.33
08:10:05|26506.75
08:10:06|26506.75
08:10:07|26508.22
08:10:08|26508.22
08:10:09|26508.22
08:10:10|26509.93
08:10:11|26506.45
08:10:12|26505.91
08:10:13|26505.91
08:10:14|26505.91
08:10:15|26505.91
08:10:16|26506.27
08:10:17|26506.27
08:10:18|26506.27
08:10:20|26508.31
08:10:20|26508.31
08:10:21|26508.31
08:10:22|26506.65
08:10:23|26506.65
08:10:25|26506.83
08:10:26|26507.15
08:10:27|26507.15
08:10:27|26507.15
08:10:28|26507.8
08:10:29|26507.8
08:10:30|26508.
08:10:31|26508.26
08:10:32|26506.85
08:10:33|26506.85
08:10:35|26506.85
08:10:36|26506.85
08:10:37|26506.85
08:10:38|26507.63
08:10:38|26507.77
08:10:40|26506.13
08:10:41|26508.49
08:10:42|26508.49
08:10:43|26508.49
08:10:44|26507.13
08:10:44|26507.13
08:10:45|26507.17
08:10:47|26507.17
08:10:48|26507.17
08:10:49|26507.17
08:10:50|26507.17
08:10:51|26507.18
08:10:51|26507.18
08:10:53|26507.18
08:10:53|26507.18
08:10:55|26507.47
08:10:56|26507.47
08:10:56|26507.47
08:10:58|26507.47
08:10:58|26507.46
08:11:00|26507.62
08:11:01|26507.6
08:11:02|26507.61
08:11:03|26506.11
08:11:04|26507.85
08:11:05|26508.32
08:11:06|26507.85
08:11:07|26507.85
08:11:09|26507.85
08:11:09|26507.85
08:11:10|26507.85
08:11:11|26507.57
08:11:12|26508.08
08:11:14|26508.08
08:11:14|26507.39
08:11:16|26507.39
08:11:17|26507.39
08:11:18|26507.79
08:11:19|26507.79
08:11:20|26507.79
08:11:21|26508.25
08:11:22|26507.74
08:11:23|26507.44
08:11:24|26507.66
08:11:25|26508.06
08:11:26|26506.82
08:11:27|26508.
08:11:28|26507.77
08:11:29|26510.71
08:11:30|26510.04
08:11:31|26510.
08:11:32|26508.71
08:11:33|26515.98
08:11:34|26515.4
08:11:35|26514.54
08:11:36|26514.1
08:11:37|26513.82
08:11:38|26513.1
08:11:39|26514.29
08:11:40|26516.24
08:11:41|26515.29
08:11:42|26515.37
08:11:43|26515.37
08:11:44|26515.37
08:11:45|26517.36
08:11:46|26516.38
08:11:47|26517.39
08:11:48|26517.39
08:11:49|26517.39
08:11:50|26517.39
08:11:51|26516.78
08:11:52|26515.4
08:11:53|26515.89
08:11:54|26514.52
08:11:55|26514.52
08:11:56|26514.52
08:11:57|26514.99
08:11:58|26514.99
08:11:59|26514.99
08:12:00|26515.33
08:12:01|26513.6
08:12:02|26514.23
08:12:03|26514.89
08:12:04|26514.07
08:12:05|26514.07
08:12:06|26514.07
08:12:07|26514.07
08:12:08|26514.9
08:12:09|26514.9
08:12:10|26518.07
08:12:11|26518.07
08:12:12|26518.87
08:12:13|26518.87
08:12:14|26518.87
08:12:15|26518.87
08:12:16|26518.87
08:12:17|26518.87
08:12:18|26518.87
08:12:19|26518.87
08:12:20|26518.87
08:12:21|26522.63
08:12:22|26522.18
08:12:23|26522.18
08:12:25|26521.56
08:12:25|26521.28
08:12:27|26521.28
08:12:27|26522.43
08:12:28|26521.61
08:12:30|26522.74
08:12:31|26521.7
08:12:31|26522.31
08:12:32|26522.31
08:12:34|26521.27
08:12:35|26521.27
08:12:35|26521.27
08:12:37|26521.27
08:12:37|26521.65
08:12:38|26521.65
08:12:40|26522.51
08:12:40|26520.22
08:12:41|26522.27
08:12:42|26519.43
08:12:44|26519.37
08:12:44|26519.37
08:12:46|26519.37
08:12:46|26518.9
08:12:48|26519.
08:12:49|26519.06
08:12:50|26519.06
08:12:51|26520.49
08:12:51|26520.07
08:12:53|26520.1
08:12:54|26520.1
08:12:55|26520.1
08:12:56|26520.1
08:12:57|26520.1
08:12:58|26521.77
08:12:59|26521.77
08:13:00|26521.99
08:13:01|26521.78
08:13:02|26521.78
08:13:03|26523.98
08:13:04|26523.74
08:13:05|26523.74
08:13:06|26523.72
08:13:07|26523.35
08:13:09|26523.34
08:13:10|26523.34
08:13:11|26522.23
08:13:12|26522.06
08:13:12|26522.06
08:13:14|26522.06
08:13:14|26522.06
08:13:15|26522.06
08:13:16|26522.06
08:13:17|26522.06
08:13:19|26522.06
08:13:20|26522.01
08:13:21|26521.27
08:13:22|26521.16
08:13:22|26521.1
08:13:24|26521.1
08:13:24|26521.1
08:13:25|26521.1
08:13:26|26520.92
08:13:27|26520.94
08:13:28|26523.34
08:13:29|26523.34
08:13:30|26522.97
08:13:32|26522.96
08:13:33|26523.25
08:13:33|26522.67
08:13:35|26523.29
08:13:36|26526.06
08:13:36|26528.65
08:13:37|26527.38
08:13:39|26527.38
08:13:39|26526.98
08:13:41|26527.4
08:13:41|26525.98
08:13:43|26525.9
08:13:44|26525.86
08:13:44|26526.46
08:13:46|26527.39
08:13:47|26530.02
08:13:47|26531.52
08:13:48|26531.
08:13:49|26533.2
08:13:50|26532.64
08:13:52|26531.45
08:13:53|26530.96
08:13:53|26531.8
08:13:54|26533.81
08:13:55|26532.39
08:13:57|26532.71
08:13:58|26532.83
08:13:59|26532.83
08:14:00|26531.97
08:14:01|26531.75
08:14:02|26531.29
08:14:03|26531.08
08:14:04|26530.3
08:14:05|26530.29
08:14:06|26529.01
08:14:07|26530.
08:14:08|26528.88
08:14:09|26529.97
08:14:10|26530.
08:14:11|26529.95
08:14:12|26524.75
08:14:14|26525.87
08:14:14|26525.22
08:14:16|26526.02
08:14:17|26525.91
08:14:17|26525.87
08:14:19|26527.08
08:14:19|26526.21
08:14:21|26525.82
08:14:22|26525.76
08:14:22|26525.99
08:14:23|26525.32
08:14:24|26526.
08:14:25|26525.05
08:14:26|26525.05
08:14:28|26527.02
08:14:28|26526.39
08:14:30|26526.88
08:14:31|26527.11
08:14:32|26527.11
08:14:33|26527.12
08:14:34|26527.12
08:14:35|26527.12
08:14:36|26525.99
08:14:37|26527.12
08:14:38|26527.36
08:14:39|26527.21
08:14:40|26527.21
08:14:41|26527.21
08:14:42|26527.98
08:14:43|26527.98
08:14:44|26527.96
08:14:44|26527.96
08:14:46|26526.25
08:14:46|26526.29
08:14:48|26526.38
08:14:48|26526.86
08:14:50|26526.86
08:14:51|26530.99
08:14:52|26526.48
08:14:53|26526.5
08:14:53|26526.5
08:14:55|26527.11
08:14:56|26527.11
08:14:56|26527.11
08:14:58|26527.11
08:14:59|26527.11
08:15:00|26527.35
08:15:01|26527.15
08:15:02|26527.15
08:15:02|26524.99
08:15:04|26525.32
08:15:05|26525.32
08:15:06|26525.32
08:15:07|26525.32
08:15:09|26525.45
08:15:10|26525.54
08:15:11|26525.55
08:15:13|26525.9
08:15:13|26525.9
08:15:14|26525.9
08:15:15|26526.97
08:15:16|26526.97
08:15:17|26526.97
08:15:18|26526.97
08:15:19|26526.97
08:15:20|26526.97
08:15:21|26526.97
08:15:22|26526.
08:15:23|26525.74
08:15:24|26525.74
08:15:25|26525.74
08:15:26|26525.18
08:15:27|26525.18
08:15:28|26526.35
08:15:29|26526.35
08:15:30|26526.86
08:15:31|26526.86
08:15:32|26525.99
08:15:33|26525.99
08:15:34|26525.47
08:15:36|26526.
08:15:36|26526.
08:15:37|26525.88
08:15:38|26525.88
08:15:39|26528.72
08:15:41|26527.55
08:15:41|26528.19
08:15:42|26528.19
08:15:43|26528.19
08:15:44|26526.99
08:15:45|26526.99
08:15:47|26526.99
08:15:47|26526.99
08:15:48|26526.99
08:15:50|26526.99
08:15:51|26526.99
08:15:51|26525.74
08:15:52|26525.74
08:15:54|26523.18
08:15:54|26523.18
08:15:55|26523.18
08:15:56|26522.29
08:15:57|26523.59
08:15:59|26522.84
08:15:59|26523.19
08:16:00|26522.46
08:16:01|26523.71
08:16:03|26521.41
08:16:03|26522.76
08:16:05|26517.41
08:16:05|26517.41
08:16:07|26517.57
08:16:08|26517.7
08:16:09|26517.77
08:16:10|26517.73
08:16:11|26518.18
08:16:12|26518.42
08:16:13|26518.15
08:16:14|26518.15
08:16:15|26518.15
08:16:16|26518.72
08:16:17|26519.6
08:16:18|26519.6
08:16:19|26519.6
08:16:20|26520.06
08:16:21|26520.94
08:16:22|26520.19
08:16:23|26522.72
08:16:24|26521.27
08:16:25|26521.27
08:16:26|26521.28
08:16:27|26521.3
08:16:28|26521.3
08:16:29|26520.09
08:16:30|26521.6
08:16:31|26519.97
08:16:32|26520.18
08:16:33|26519.55
08:16:34|26519.55
08:16:35|26519.97
08:16:36|26520.19
08:16:37|26520.19
08:16:38|26521.07
08:16:39|26521.07
08:16:40|26521.07
08:16:41|26521.02
08:16:42|26521.02
08:16:43|26521.02
08:16:44|26521.02
08:16:45|26521.02
08:16:46|26520.15
08:16:47|26520.15
08:16:48|26520.07
08:16:49|26520.07
08:16:50|26520.07
08:16:51|26520.06
08:16:52|26520.05
08:16:53|26520.05
08:16:54|26520.05
08:16:55|26520.05
08:16:56|26517.96
08:16:58|26517.96
08:16:58|26517.96
08:16:59|26518.42
08:17:00|26518.54
08:17:01|26520.08
08:17:02|26520.08
08:17:03|26518.05
08:17:04|26521.51
08:17:05|26521.51
08:17:06|26520.43
08:17:08|26519.94
08:17:08|26520.52
08:17:09|26520.46
08:17:10|26518.48
08:17:11|26519.01
08:17:12|26519.01
08:17:13|26519.01
08:17:14|26519.01
08:17:15|26518.24
08:17:16|26518.24
08:17:17|26518.24
08:17:18|26518.24
08:17:20|26519.01
08:17:20|26518.92
08:17:21|26520.26
08:17:22|26520.26
08:17:23|26520.26
08:17:24|26519.68
08:17:25|26519.73
08:17:26|26519.15
08:17:27|26519.15
08:17:28|26520.09
08:17:29|26520.4
08:17:30|26520.09
08:17:31|26519.58
08:17:32|26519.45
08:17:33|26519.45
08:17:34|26519.19
08:17:36|26519.11
08:17:36|26519.11
08:17:37|26519.11
08:17:38|26519.11
08:17:39|26519.11
08:17:40|26519.11
08:17:42|26519.14
08:17:42|26519.63
08:17:43|26519.63
08:17:44|26519.63
08:17:45|26520.18
08:17:46|26520.18
08:17:48|26520.18
08:17:49|26520.18
08:17:49|26520.18
08:17:50|26520.18
08:17:52|26518.09
08:17:52|26518.67
08:17:54|26518.67
08:17:55|26518.67
08:17:55|26518.67
08:17:57|26518.36
08:17:57|26518.33
08:17:58|26518.33
08:17:59|26517.9
08:18:00|26517.89
08:18:01|26519.06
08:18:03|26519.06
08:18:03|26517.91
08:18:05|26518.01
08:18:06|26518.01
08:18:07|26518.06
08:18:09|26518.06
08:18:09|26518.06
08:18:10|26518.07
08:18:11|26518.07
08:18:13|26519.01
08:18:14|26519.
08:18:15|26519.
08:18:15|26519.01
08:18:17|26518.21
08:18:17|26518.21
08:18:18|26517.2
08:18:20|26519.23
08:18:21|26519.23
08:18:22|26519.23
08:18:23|26519.23
08:18:24|26519.23
08:18:25|26519.06
08:18:26|26518.15
08:18:27|26518.15
08:18:28|26518.15
08:18:29|26518.15
08:18:30|26518.96
08:18:31|26518.96
08:18:32|26518.97
08:18:33|26518.83
08:18:34|26517.27
08:18:35|26518.12
08:18:36|26518.1
08:18:37|26518.1
08:18:39|26518.1
08:18:40|26518.7
08:18:40|26519.85
08:18:41|26519.85
08:18:43|26519.85
08:18:43|26520.7
08:18:44|26520.7
08:18:45|26520.7
08:18:46|26520.7
08:18:48|26520.7
08:18:48|26520.7
08:18:50|26520.7
08:18:51|26520.7
08:18:52|26520.7
08:18:53|26520.7
08:18:54|26519.75
08:18:55|26519.75
08:18:56|26519.75
08:18:57|26519.75
08:18:59|26519.75
08:18:59|26519.75
08:19:00|26519.91
08:19:01|26519.91
08:19:02|26519.9
08:19:03|26520.93
08:19:04|26519.2
08:19:06|26519.2
08:19:07|26517.12
08:19:08|26517.49
08:19:09|26517.49
08:19:10|26517.49
08:19:11|26517.49
08:19:12|26517.73
08:19:13|26517.73
08:19:14|26517.73
08:19:15|26518.22
08:19:16|26518.22
08:19:17|26519.42
08:19:18|26520.22
08:19:19|26520.22
08:19:20|26520.22
08:19:21|26519.83
08:19:22|26519.84
08:19:23|26519.82
08:19:24|26520.24
08:19:25|26520.24
08:19:26|26519.59
08:19:27|26519.59
08:19:28|26519.42
08:19:29|26519.41
08:19:31|26519.94
08:19:31|26518.89
08:19:32|26518.27
08:19:33|26518.2
08:19:34|26518.2
08:19:35|26516.98
08:19:36|26516.98
08:19:37|26516.98
08:19:38|26516.98
08:19:39|26516.98
08:19:40|26516.98
08:19:41|26516.98
08:19:42|26516.98
08:19:43|26516.42
08:19:44|26517.2
08:19:45|26518.98
08:19:46|26518.35
08:19:48|26518.37
08:19:48|26518.38
08:19:49|26518.38
08:19:50|26518.38
08:19:51|26518.38
08:19:52|26518.34
08:19:53|26518.34
08:19:54|26518.34
08:19:55|26517.62
08:19:56|26517.62
08:19:57|26517.62
08:19:59|26517.62
08:19:59|26517.62
08:20:00|26518.83
08:20:01|26519.49
08:20:02|26519.49
08:20:03|26519.15
08:20:04|26519.16
08:20:05|26519.16
08:20:06|26519.16
08:20:07|26518.01
08:20:09|26518.03
08:20:10|26519.48
08:20:11|26518.99
08:20:12|26518.99
08:20:13|26518.99
08:20:14|26518.99
08:20:16|26518.99
08:20:16|26518.99
08:20:18|26518.99
08:20:19|26518.99
08:20:19|26516.71
08:20:20|26516.71
08:20:22|26516.75
08:20:23|26516.75
08:20:24|26516.75
08:20:25|26516.75
08:20:26|26516.41
08:20:27|26517.95
08:20:28|26519.77
08:20:29|26518.17
08:20:30|26518.17
08:20:31|26518.96
08:20:32|26516.77
08:20:33|26519.01
08:20:34|26517.
08:20:35|26517.
08:20:36|26517.
08:20:37|26517.
08:20:38|26517.
08:20:39|26517.12
08:20:40|26517.12
08:20:41|26517.12
08:20:42|26518.75
08:20:43|26518.75
08:20:44|26517.36
08:20:45|26517.36
08:20:46|26517.36
08:20:47|26517.36
08:20:48|26517.36
08:20:49|26517.36
08:20:50|26517.36
08:20:51|26517.36
08:20:52|26517.52
08:20:53|26517.52
08:20:55|26517.52
08:20:55|26517.52
08:20:56|26519.69
08:20:57|26518.2
08:20:58|26517.16
08:20:59|26517.16
08:21:01|26517.16
08:21:01|26517.9
08:21:02|26517.19
08:21:03|26517.87
08:21:04|26517.21
08:21:05|26516.4
08:21:06|26516.4
08:21:07|26518.22
08:21:08|26518.28
08:21:10|26518.28
08:21:11|26518.28
08:21:13|26518.28
08:21:14|26518.28
08:21:15|26518.28
08:21:16|26518.18
08:21:17|26518.18
08:21:18|26518.18
08:21:19|26521.
08:21:20|26522.27
08:21:21|26523.1
08:21:22|26523.1
08:21:23|26523.1
08:21:24|26523.1
08:21:25|26521.86
08:21:26|26520.64
08:21:27|26520.64
08:21:29|26523.1
08:21:29|26523.1
08:21:31|26522.17
08:21:32|26522.13
08:21:32|26522.06
08:21:34|26522.3
08:21:34|26522.3
08:21:36|26522.3
08:21:36|26522.3
08:21:37|26522.3
08:21:38|26522.3
08:21:39|26521.72
08:21:41|26521.72
08:21:42|26521.72
08:21:42|26521.72
08:21:43|26521.81
08:21:45|26521.81
08:21:46|26522.
08:21:46|26522.31
08:21:47|26521.97
08:21:48|26521.97
08:21:49|26521.97
08:21:51|26521.97
08:21:52|26520.8
08:21:53|26520.8
08:21:53|26520.8
08:21:55|26520.8
08:21:55|26520.8
08:21:57|26520.8
08:21:57|26520.8
08:21:58|26520.8
08:21:59|26522.35
08:22:00|26522.35
08:22:02|26522.87
08:22:03|26526.57
08:22:03|26525.52
08:22:04|26525.26
08:22:05|26525.26
08:22:06|26525.26
08:22:08|26524.05
08:22:08|26523.23
08:22:09|26523.23
08:22:11|26524.02
08:22:13|26524.02
08:22:14|26520.92
08:22:16|26520.92
08:22:16|26521.39
08:22:17|26519.87
08:22:18|26520.69
08:22:19|26520.88
08:22:20|26520.88
08:22:21|26521.42
08:22:22|26521.85
08:22:24|26521.85
08:22:24|26521.85
08:22:25|26521.34
08:22:27|26522.06
08:22:28|26522.06
08:22:29|26522.06
08:22:30|26522.33
08:22:31|26522.33
08:22:31|26522.26
08:22:32|26522.26
08:22:33|26522.04
08:22:35|26522.04
08:22:35|26522.04
08:22:37|26522.04
08:22:37|26522.33
08:22:39|26522.63
08:22:40|26522.56
08:22:41|26522.12
08:22:42|26522.56
08:22:43|26522.61
08:22:44|26522.61
08:22:45|26522.61
08:22:46|26522.61
08:22:47|26522.61
08:22:48|26522.61
08:22:49|26521.26
08:22:50|26522.26
08:22:51|26522.14
08:22:52|26522.6
08:22:53|26522.6
08:22:54|26522.6
08:22:55|26522.64
08:22:56|26522.64
08:22:57|26522.97
08:22:58|26522.97
08:22:59|26522.97
08:23:00|26523.8
08:23:01|26523.8
08:23:02|26525.49
08:23:03|26524.15
08:23:04|26523.61
08:23:05|26524.2
08:23:06|26524.89
08:23:07|26524.89
08:23:08|26524.89
08:23:09|26524.89
08:23:10|26525.6
08:23:11|26525.15
08:23:12|26525.6
08:23:14|26524.72
08:23:14|26524.72
08:23:15|26524.61
08:23:17|26524.6
08:23:18|26524.6
08:23:19|26524.6
08:23:20|26525.01
08:23:21|26525.01
08:23:21|26525.15
08:23:22|26525.72
08:23:23|26525.72
08:23:25|26525.72
08:23:25|26525.72
08:23:27|26524.84
08:23:27|26524.84
08:23:28|26524.84
08:23:29|26525.63
08:23:30|26525.89
08:23:31|26526.26
08:23:33|26524.84
08:23:34|26524.84
08:23:35|26524.84
08:23:36|26524.84
08:23:37|26524.84
08:23:38|26524.84
08:23:38|26524.84
08:23:40|26526.8
08:23:41|26525.48
08:23:41|26525.48
08:23:42|26525.48
08:23:44|26525.48
08:23:45|26525.48
08:23:46|26526.22
08:23:47|26527.05
08:23:48|26527.65
08:23:49|26526.55
08:23:50|26526.35
08:23:51|26526.35
08:23:52|26526.35
08:23:53|26526.35
08:23:54|26526.35
08:23:55|26526.68
08:23:56|26526.68
08:23:57|26526.68
08:23:58|26526.68
08:23:59|26526.68
08:24:00|26526.61
08:24:01|26526.61
08:24:02|26526.6
08:24:03|26526.04
08:24:04|26526.02
08:24:05|26526.02
08:24:06|26526.02
08:24:07|26526.02
08:24:08|26526.02
08:24:09|26526.02
08:24:10|26526.02
08:24:11|26526.02
08:24:12|26526.03
08:24:14|26526.03
08:24:15|26526.03
08:24:16|26526.03
08:24:16|26526.02
08:24:18|26526.02
08:24:19|26526.02
08:24:20|26527.64
08:24:21|26526.75
08:24:22|26526.75
08:24:23|26526.75
08:24:24|26526.75
08:24:25|26526.75
08:24:26|26527.16
08:24:27|26527.16
08:24:28|26527.61
08:24:29|26526.62
08:24:30|26527.49
08:24:31|26526.74
08:24:32|26526.31
08:24:33|26526.31
08:24:34|26526.31
08:24:35|26526.03
08:24:36|26526.03
08:24:37|26526.03
08:24:38|26526.03
08:24:39|26526.03
08:24:40|26526.03
08:24:41|26527.72
08:24:42|26527.72
08:24:43|26527.72
08:24:44|26527.72
08:24:45|26527.72
08:24:46|26527.72
08:24:47|26527.72
08:24:48|26527.72
08:24:49|26527.72
08:24:50|26526.04
08:24:51|26526.04
08:24:52|26526.04
08:24:53|26526.04
08:24:54|26526.04
08:24:55|26526.04
08:24:56|26526.04
08:24:57|26526.04
08:24:58|26526.04
08:24:59|26526.04
08:25:00|26524.78
08:25:02|26525.24
08:25:02|26525.22
08:25:03|26525.22
08:25:04|26524.6
08:25:05|26524.6
08:25:06|26524.6
08:25:07|26524.69
08:25:08|26524.69
08:25:09|26524.69
08:25:10|26525.68
08:25:11|26525.68
08:25:12|26525.7
08:25:13|26525.7
08:25:15|26525.72
08:25:16|26525.72
08:25:17|26525.4
08:25:18|26525.4
08:25:19|26525.4
08:25:20|26524.01
08:25:21|26524.34
08:25:22|26524.34
08:25:23|26524.34
08:25:24|26524.34
08:25:26|26524.34
08:25:26|26524.19
08:25:27|26524.19
08:25:28|26524.19
08:25:29|26524.19
08:25:30|26524.42
08:25:31|26524.42
08:25:32|26524.03
08:25:33|26524.42
08:25:34|26524.42
08:25:35|26525.43
08:25:36|26525.43
08:25:37|26525.43
08:25:38|26524.16
08:25:39|26524.16
08:25:40|26524.16
08:25:41|26524.16
08:25:42|26524.2
08:25:44|26524.2
08:25:44|26524.2
08:25:45|26524.2
08:25:47|26524.3
08:25:48|26524.3
08:25:49|26524.3
08:25:50|26524.3
08:25:50|26525.99
08:25:52|26525.93
08:25:52|26525.93
08:25:54|26525.93
08:25:55|26525.93
08:25:55|26525.93
08:25:57|26526.11
08:25:58|26527.6
08:25:58|26527.6
08:25:59|26527.6
08:26:00|26526.95
08:26:02|26526.82
08:26:02|26526.66
08:26:03|26526.66
08:26:05|26524.3
08:26:06|26524.3
08:26:06|26525.43
08:26:08|26525.43
08:26:09|26525.43
08:26:10|26525.29
08:26:11|26525.29
08:26:12|26525.29
08:26:13|26525.29
08:26:13|26525.29
08:26:16|26525.29
08:26:16|26525.29
08:26:17|26525.29
08:26:18|26525.29
08:26:19|26525.29
08:26:20|26525.29
08:26:21|26525.29
08:26:22|26525.29
08:26:23|26525.29
08:26:24|26525.29
08:26:25|26523.84
08:26:26|26523.43
08:26:28|26523.43
08:26:28|26523.39
08:26:29|26523.4
08:26:30|26523.86
08:26:31|26523.85
08:26:33|26523.78
08:26:33|26523.78
08:26:35|26523.78
08:26:35|26523.86
08:26:37|26523.86
08:26:38|26523.86
08:26:39|26523.86
08:26:40|26523.86
08:26:40|26523.86
08:26:41|26523.86
08:26:43|26523.86
08:26:43|26523.86
08:26:45|26523.86
08:26:46|26523.86
08:26:47|26523.86
08:26:48|26523.86
08:26:49|26523.86
08:26:50|26523.86
08:26:51|26523.86
08:26:52|26523.86
08:26:53|26530.08
08:26:54|26530.08
08:26:55|26530.08
08:26:56|26530.08
08:26:57|26530.08
08:26:58|26530.08
08:26:59|26530.08
08:27:00|26530.02
08:27:01|26529.38
08:27:02|26529.38
08:27:03|26530.01
08:27:04|26529.57
08:27:05|26529.57
08:27:06|26529.57
08:27:07|26529.57
08:27:08|26529.57
08:27:09|26530.02
08:27:10|26530.02
08:27:12|26530.02
08:27:12|26530.55
08:27:13|26530.55
08:27:14|26529.8
08:27:16|26529.8
08:27:17|26529.8
08:27:17|26529.8
08:27:19|26529.8
08:27:20|26529.8
08:27:21|26529.8
08:27:23|26531.34
08:27:23|26531.34
08:27:24|26531.34
08:27:25|26531.34
08:27:26|26530.72
08:27:28|26530.72
08:27:28|26532.08
08:27:29|26532.08
08:27:30|26532.59
08:27:32|26533.09
08:27:33|26533.09
08:27:34|26532.94
08:27:35|26532.15
08:27:36|26532.96
08:27:37|26532.96
08:27:38|26532.96
08:27:39|26533.
08:27:40|26533.
08:27:41|26534.06
08:27:42|26533.07
08:27:43|26533.99
08:27:44|26533.99
08:27:45|26532.93
08:27:47|26537.72
08:27:47|26537.72
08:27:49|26532.98
08:27:50|26535.11
08:27:50|26535.27
08:27:51|26535.15
08:27:52|26535.32
08:27:53|26535.32
08:27:54|26535.32
08:27:56|26535.31
08:27:56|26535.31
08:27:57|26535.59
08:27:59|26535.59
08:27:59|26535.59
08:28:01|26536.
08:28:01|26536.
08:28:02|26536.
08:28:04|26536.
08:28:04|26535.9
08:28:05|26537.51
08:28:07|26537.5
08:28:07|26537.5
08:28:09|26537.96
08:28:10|26536.76
08:28:10|26536.76
08:28:12|26536.76
08:28:12|26534.07
08:28:13|26537.51
08:28:14|26537.51
08:28:16|26536.72
08:28:18|26537.51
08:28:18|26537.51
08:28:19|26535.69
08:28:20|26537.77
08:28:21|26537.77
08:28:23|26537.75
08:28:23|26537.74
08:28:25|26537.78
08:28:26|26537.72
08:28:27|26537.78
08:28:28|26537.73
08:28:29|26538.36
08:28:30|26537.83
08:28:32|26537.83
08:28:33|26540.46
08:28:34|26539.17
08:28:35|26539.88
08:28:36|26538.68
08:28:37|26539.88
08:28:38|26540.46
08:28:39|26540.46
08:28:40|26540.46
08:28:41|26539.39
08:28:42|26540.35
08:28:43|26539.02
08:28:44|26539.02
08:28:46|26539.02
08:28:46|26540.4
08:28:47|26540.4
08:28:48|26540.4
08:28:49|26539.
08:28:50|26538.99
08:28:51|26538.28
08:28:52|26538.61
08:28:53|26538.25
08:28:54|26538.25
08:28:55|26538.25
08:28:56|26538.25
08:28:58|26538.25
08:28:59|26538.25
08:28:59|26537.95
08:29:01|26536.33
08:29:02|26537.83
08:29:02|26537.15
08:29:04|26537.81
08:29:04|26537.69
08:29:05|26536.49
08:29:07|26537.78
08:29:08|26537.78
08:29:08|26537.78
08:29:09|26536.8
08:29:10|26537.63
08:29:12|26537.88
08:29:12|26537.21
08:29:13|26537.21
08:29:15|26537.21
08:29:15|26537.01
08:29:17|26537.
08:29:17|26537.57
08:29:19|26537.6
08:29:20|26537.62
08:29:21|26537.62
08:29:23|26537.62
08:29:24|26537.28
08:29:25|26537.28
08:29:26|26537.7
08:29:27|26537.7
08:29:28|26537.75
08:29:30|26537.75
08:29:31|26538.
08:29:31|26538.
08:29:33|26538.
08:29:34|26538.
08:29:34|26538.
08:29:36|26538.
08:29:36|26537.7
08:29:38|26537.7
08:29:39|26537.7
08:29:40|26538.54
08:29:41|26539.26
08:29:42|26539.26
08:29:43|26539.26
08:29:44|26539.26
08:29:45|26538.91
08:29:46|26538.91
08:29:47|26538.91
08:29:48|26538.91
08:29:49|26539.
08:29:50|26539.
08:29:51|26539.
08:29:52|26539.
08:29:53|26539.
08:29:54|26539.
08:29:55|26539.
08:29:56|26539.
08:29:57|26539.
08:29:58|26541.72
08:29:59|26541.
08:30:00|26540.03
08:30:01|26540.03
08:30:02|26539.49
08:30:03|26540.03
08:30:04|26538.83
08:30:05|26538.84
08:30:06|26540.41
08:30:07|26540.41
08:30:08|26540.41
08:30:09|26540.41
08:30:10|26540.41
08:30:11|26540.41
08:30:12|26539.92
08:30:13|26540.18
08:30:15|26540.18
08:30:15|26539.85
08:30:17|26539.85
08:30:17|26539.85
08:30:19|26539.85
08:30:19|26539.85
08:30:21|26539.85
08:30:22|26539.85
08:30:23|26539.85
08:30:24|26539.96
08:30:25|26539.96
08:30:26|26539.98
08:30:27|26539.98
08:30:28|26539.98
08:30:29|26537.38
08:30:30|26537.38
08:30:31|26537.38
08:30:32|26537.38
08:30:33|26537.38
08:30:34|26537.83
08:30:35|26537.83
08:30:36|26538.22
08:30:37|26538.22
08:30:38|26538.22
08:30:39|26538.22
08:30:40|26538.22
08:30:41|26538.64
08:30:43|26538.64
08:30:43|26538.64
08:30:44|26538.87
08:30:45|26540.17
08:30:46|26540.07
08:30:48|26540.07
08:30:49|26541.39
08:30:50|26541.39
08:30:50|26541.39
08:30:51|26541.29
08:30:53|26541.37
08:30:53|26541.37
08:30:54|26541.39
08:30:55|26539.59
08:30:56|26539.21
08:30:57|26539.25
08:30:59|26540.25
08:30:59|26539.97
08:31:00|26539.77
08:31:02|26540.13
08:31:02|26540.13
08:31:04|26540.13
08:31:04|26538.84
08:31:05|26538.84
08:31:07|26539.56
08:31:08|26539.56
08:31:08|26539.56
08:31:10|26539.6
08:31:10|26539.6
08:31:11|26539.29
08:31:12|26539.29
08:31:13|26539.29
08:31:15|26539.63
08:31:16|26539.44
08:31:17|26539.44
08:31:17|26539.43
08:31:18|26539.61
08:31:20|26539.57
08:31:21|26539.64
08:31:23|26539.64
08:31:24|26539.64
08:31:25|26539.65
08:31:26|26538.59
08:31:27|26538.59
08:31:29|26539.67
08:31:29|26539.67
08:31:30|26539.67
08:31:31|26539.7
08:31:32|26539.7
08:31:33|26538.83
08:31:34|26538.83
08:31:35|26538.83
08:31:37|26538.83
08:31:37|26540.13
08:31:39|26538.84
08:31:40|26538.83
08:31:40|26538.83
08:31:41|26538.85
08:31:42|26538.85
08:31:43|26540.01
08:31:44|26540.13
08:31:46|26540.13
08:31:46|26540.13
08:31:48|26540.16
08:31:48|26542.
08:31:50|26541.25
08:31:51|26542.12
08:31:51|26542.58
08:31:53|26542.61
08:31:54|26542.61
08:31:55|26542.61
08:31:55|26542.61
08:31:57|26541.16
08:31:58|26541.16
08:31:59|26541.16
08:32:00|26541.16
08:32:01|26541.85
08:32:02|26541.8
08:32:03|26541.8
08:32:04|26541.8
08:32:05|26541.61
08:32:06|26541.61
08:32:07|26541.71
08:32:08|26541.71
08:32:09|26541.71
08:32:10|26541.71
08:32:11|26540.74
08:32:12|26540.82
08:32:13|26540.89
08:32:14|26540.89
08:32:15|26541.11
08:32:16|26540.
08:32:17|26540.87
08:32:18|26540.8
08:32:19|26540.81
08:32:20|26540.81
08:32:21|26540.81
08:32:23|26540.81
08:32:23|26540.81
08:32:24|26540.76
08:32:25|26542.61
08:32:27|26541.75
08:32:28|26541.75
08:32:29|26541.76
08:32:30|26541.76
08:32:31|26541.76
08:32:32|26543.08
08:32:33|26545.7
08:32:34|26545.7
08:32:35|26544.3
08:32:36|26543.61
08:32:37|26544.27
08:32:38|26546.18
08:32:39|26546.18
08:32:40|26546.18
08:32:41|26546.18
08:32:42|26545.63
08:32:43|26545.75
08:32:44|26545.45
08:32:45|26546.37
08:32:46|26546.37
08:32:47|26546.37
08:32:48|26547.22
08:32:49|26547.22
08:32:50|26546.4
08:32:51|26546.32
08:32:52|26545.16
08:32:53|26545.16
08:32:54|26545.16
08:32:55|26547.93
08:32:56|26546.74
08:32:57|26547.16
08:32:58|26547.22
08:32:59|26547.22
08:33:00|26547.22
08:33:01|26547.77
08:33:02|26547.77
08:33:03|26547.77
08:33:04|26547.46
08:33:05|26547.46
08:33:06|26547.46
08:33:07|26547.46
08:33:08|26547.15
08:33:09|26546.01
08:33:10|26546.01
08:33:11|26547.17
08:33:12|26547.53
08:33:13|26547.53
08:33:14|26547.53
08:33:15|26547.88
08:33:16|26547.88
08:33:18|26547.88
08:33:18|26547.88
08:33:19|26547.88
08:33:20|26547.86
08:33:21|26547.86
08:33:23|26547.86
08:33:24|26546.9
08:33:25|26547.39
08:33:26|26546.68
08:33:27|26546.68
08:33:28|26547.25
08:33:29|26549.13
08:33:30|26549.13
08:33:31|26548.38
08:33:32|26549.13
08:33:33|26550.
08:33:34|26551.67
08:33:35|26551.73
08:33:36|26551.93
08:33:37|26551.12
08:33:38|26551.12
08:33:39|26551.12
08:33:40|26551.12
08:33:41|26550.32
08:33:42|26550.94
08:33:43|26550.94
08:33:44|26550.94
08:33:45|26550.94
08:33:46|26552.25
08:33:47|26552.25
08:33:48|26552.25
08:33:49|26550.95
08:33:50|26551.
08:33:51|26551.
08:33:52|26551.
08:33:53|26551.
08:33:54|26551.
08:33:55|26551.
08:33:56|26550.99
08:33:57|26551.
08:33:58|26550.
08:33:59|26549.92
08:34:00|26550.02
08:34:01|26550.36
08:34:02|26550.05
08:34:03|26550.13
08:34:04|26549.38
08:34:05|26550.12
08:34:06|26550.86
08:34:07|26550.15
08:34:09|26550.01
08:34:09|26550.01
08:34:11|26550.15
08:34:11|26550.87
08:34:12|26550.87
08:34:14|26551.
08:34:14|26551.92
08:34:15|26551.92
08:34:17|26551.92
08:34:17|26551.68
08:34:19|26551.68
08:34:19|26551.68
08:34:20|26551.68
08:34:21|26551.68
08:34:22|26551.
08:34:24|26553.26
08:34:24|26553.47
08:34:25|26553.47
08:34:27|26551.93
08:34:28|26553.38
08:34:29|26553.38
08:34:30|26553.36
08:34:31|26553.37
08:34:32|26552.54
08:34:33|26552.36
08:34:34|26552.36
08:34:35|26552.36
08:34:36|26552.79
08:34:37|26552.79
08:34:38|26552.73
08:34:39|26552.73
08:34:40|26552.73
08:34:41|26551.63
08:34:42|26551.63
08:34:43|26551.68
08:34:44|26551.68
08:34:45|26551.68
08:34:46|26551.68
08:34:47|26551.68
08:34:48|26551.68
08:34:49|26551.56
08:34:50|26551.56
08:34:51|26551.68
08:34:52|26551.67
08:34:53|26551.67
08:34:54|26550.04
08:34:55|26549.19
08:34:56|26549.19
08:34:57|26550.55
08:34:58|26550.62
08:34:59|26550.73
08:35:00|26550.73
08:35:01|26553.87
08:35:02|26553.37
08:35:03|26553.78
08:35:04|26554.02
08:35:05|26553.9
08:35:06|26554.03
08:35:07|26553.57
08:35:08|26554.04
08:35:09|26554.04
08:35:10|26554.03
08:35:11|26554.03
08:35:12|26552.01
08:35:13|26553.17
08:35:14|26552.31
08:35:15|26553.75
08:35:16|26553.75
08:35:17|26552.71
08:35:18|26552.71
08:35:19|26552.71
08:35:20|26553.43
08:35:21|26553.77
08:35:22|26553.77
08:35:23|26553.69
08:35:25|26553.69
08:35:25|26553.46
08:35:26|26553.4
08:35:27|26553.47
08:35:28|26553.47
08:35:29|26554.62
08:35:30|26552.66
08:35:31|26553.73
08:35:32|26553.28
08:35:33|26553.28
08:35:34|26553.28
08:35:35|26554.61
08:35:36|26554.61
08:35:37|26554.61
08:35:39|26554.61
08:35:40|26554.61
08:35:41|26554.61
08:35:42|26554.
08:35:43|26554.
08:35:44|26554.61
08:35:44|26554.8
08:35:46|26554.8
08:35:47|26554.8
08:35:48|26554.
08:35:49|26554.
08:35:50|26554.96
08:35:51|26555.
08:35:52|26555.19
08:35:52|26555.35
08:35:54|26555.35
08:35:55|26555.37
08:35:56|26555.37
08:35:57|26555.37
08:35:58|26555.37
08:35:59|26555.88
08:36:00|26554.72
08:36:01|26554.36
08:36:02|26553.51
08:36:03|26553.86
08:36:04|26553.86
08:36:05|26553.76
08:36:06|26553.77
08:36:07|26553.77
08:36:08|26552.32
08:36:09|26554.
08:36:10|26552.8
08:36:11|26553.94
08:36:12|26554.05
08:36:13|26554.05
08:36:14|26553.88
08:36:16|26553.88
08:36:16|26553.88
08:36:17|26554.01
08:36:19|26553.93
08:36:19|26553.93
08:36:20|26552.
08:36:21|26554.04
08:36:23|26553.91
08:36:23|26553.91
08:36:25|26555.
08:36:26|26554.59
08:36:27|26555.19
08:36:29|26555.19
08:36:29|26555.19
08:36:31|26555.19
08:36:32|26555.19
08:36:33|26553.99
08:36:33|26553.99
08:36:34|26554.54
08:36:35|26554.54
08:36:37|26556.09
08:36:38|26554.16
08:36:38|26554.16
08:36:39|26554.16
08:36:41|26554.72
08:36:42|26554.72
08:36:42|26556.05
08:36:43|26556.07
08:36:45|26556.07
08:36:45|26556.07
08:36:47|26556.07
08:36:48|26554.52
08:36:49|26554.52
08:36:50|26555.47
08:36:51|26555.47
08:36:52|26554.84
08:36:53|26554.84
08:36:54|26554.84
08:36:55|26554.84
08:36:56|26554.84
08:36:57|26554.84
08:36:58|26555.46
08:36:59|26555.46
08:37:00|26555.46
08:37:01|26555.46
08:37:02|26555.46
08:37:03|26555.46
08:37:04|26555.46
08:37:05|26555.59
08:37:06|26555.59
08:37:07|26555.96
08:37:08|26553.73
08:37:09|26553.73
08:37:10|26553.73
08:37:11|26553.61
08:37:12|26553.71
08:37:13|26553.73
08:37:14|26553.26
08:37:15|26553.57
08:37:16|26552.76
08:37:17|26554.85
08:37:18|26552.34
08:37:19|26553.56
08:37:20|26553.66
08:37:21|26551.74
08:37:22|26554.55
08:37:23|26553.59
08:37:24|26553.87
08:37:25|26553.02
08:37:27|26551.75
08:37:27|26551.76
08:37:29|26551.83
08:37:30|26551.84
08:37:31|26551.29
08:37:32|26551.29
08:37:33|26552.33
08:37:34|26551.85
08:37:35|26551.55
08:37:36|26547.87
08:37:37|26547.84
08:37:38|26547.88
08:37:39|26545.97
08:37:40|26546.85
08:37:41|26545.
08:37:42|26547.21
08:37:43|26545.15
08:37:44|26546.41
08:37:45|26546.39
08:37:46|26545.6
08:37:47|26545.6
08:37:48|26546.09
08:37:49|26546.09
08:37:50|26546.09
08:37:51|26546.09
08:37:53|26544.61
08:37:53|26544.61
08:37:54|26546.96
08:37:55|26545.5
08:37:56|26545.5
08:37:57|26545.5
08:37:58|26545.5
08:38:00|26545.5
08:38:00|26545.5
08:38:02|26545.86
08:38:03|26545.51
08:38:03|26546.34
08:38:05|26545.17
08:38:06|26545.17
08:38:07|26547.21
08:38:08|26546.53
08:38:09|26546.53
08:38:10|26546.53
08:38:10|26546.53
08:38:12|26546.53
08:38:14|26546.53
08:38:14|26551.78
08:38:15|26548.02
08:38:16|26551.16
08:38:17|26549.9
08:38:19|26549.44
08:38:19|26549.44
08:38:20|26549.23
08:38:21|26549.32
08:38:22|26549.32
08:38:24|26549.32
08:38:25|26549.32
08:38:25|26549.25
08:38:27|26548.71
08:38:28|26548.71
08:38:29|26548.71
08:38:30|26548.71
08:38:32|26548.92
08:38:33|26548.92
08:38:34|26549.11
08:38:35|26549.11
08:38:36|26549.11
08:38:37|26549.11
08:38:38|26549.11
08:38:39|26549.14
08:38:40|26549.14
08:38:41|26549.14
08:38:42|26549.14
08:38:43|26549.14
08:38:44|26549.14
08:38:46|26549.14
08:38:46|26549.14
08:38:47|26551.22
08:38:48|26551.22
08:38:49|26550.
08:38:51|26549.94
08:38:52|26549.94
08:38:53|26549.94
08:38:54|26549.94
08:38:54|26549.94
08:38:56|26549.94
08:38:57|26549.94
08:38:58|26549.94
08:38:59|26549.94
08:39:00|26553.18
08:39:01|26549.02
08:39:02|26549.12
08:39:03|26549.12
08:39:04|26546.79
08:39:05|26546.79
08:39:07|26546.79
08:39:07|26546.79
08:39:08|26548.04
08:39:10|26547.75
08:39:10|26547.75
08:39:11|26547.42
08:39:12|26547.42
08:39:13|26547.42
08:39:15|26547.42
08:39:16|26547.42
08:39:17|26547.42
08:39:18|26546.38
08:39:18|26547.75
08:39:19|26547.75
08:39:21|26547.75
08:39:21|26547.75
08:39:22|26547.75
08:39:23|26547.75
08:39:24|26547.75
08:39:25|26547.71
08:39:26|26547.53
08:39:27|26546.05
08:39:29|26547.43
08:39:30|26547.43
08:39:31|26547.43
08:39:32|26547.43
08:39:33|26547.43
08:39:34|26547.43
08:39:35|26547.43
08:39:36|26547.43
08:39:37|26547.44
08:39:38|26547.43
08:39:39|26544.77
08:39:40|26545.97
08:39:41|26545.9
08:39:42|26545.45
08:39:43|26545.97
08:39:44|26545.97
08:39:45|26545.97
08:39:46|26545.35
08:39:47|26545.3
08:39:48|26545.3
08:39:49|26545.3
08:39:50|26545.3
08:39:51|26544.66
08:39:52|26545.23
08:39:53|26545.51
08:39:54|26545.51
08:39:55|26545.51
08:39:56|26545.51
08:39:57|26547.45
08:39:58|26546.66
08:39:59|26549.4
08:40:00|26549.4
08:40:01|26549.4
08:40:03|26548.59
08:40:03|26549.4
08:40:04|26548.48
08:40:05|26548.01
08:40:06|26548.01
08:40:08|26548.01
08:40:08|26548.47
08:40:09|26548.38
08:40:11|26548.38
08:40:11|26548.24
08:40:12|26548.32
08:40:14|26548.25
08:40:14|26548.25
08:40:15|26548.21
08:40:17|26548.2
08:40:18|26548.2
08:40:19|26548.2
08:40:20|26548.78
08:40:20|26548.78
08:40:21|26548.91
08:40:23|26548.53
08:40:23|26548.29
08:40:25|26548.84
08:40:26|26548.84
08:40:27|26547.89
08:40:28|26548.
08:40:28|26548.06
08:40:29|26546.11
08:40:31|26548.
08:40:32|26546.48
08:40:33|26546.48
08:40:34|26546.48
08:40:35|26547.45
08:40:36|26547.45
08:40:37|26547.45
08:40:38|26547.45
08:40:39|26547.49
08:40:40|26548.44
08:40:42|26548.44
08:40:42|26548.44
08:40:43|26548.26
08:40:44|26548.2
08:40:45|26548.2
08:40:47|26548.2
08:40:47|26548.2
08:40:48|26548.2
08:40:50|26548.2
08:40:51|26548.41
08:40:52|26549.24
08:40:52|26549.25
08:40:53|26549.09
08:40:54|26549.09
08:40:56|26549.09
08:40:56|26549.
08:40:58|26549.
08:40:59|26549.
08:40:59|26549.
08:41:00|26549.
08:41:01|26549.
08:41:02|26549.
08:41:04|26549.
08:41:05|26548.67
08:41:05|26548.67
08:41:06|26548.67
08:41:08|26552.17
08:41:09|26551.68
08:41:09|26551.68
08:41:11|26552.81
08:41:12|26552.65
08:41:13|26552.65
08:41:15|26550.84
08:41:15|26550.84
08:41:16|26551.46
08:41:17|26551.46
08:41:18|26551.46
08:41:19|26551.46
08:41:20|26551.26
08:41:21|26551.26
08:41:22|26551.43
08:41:23|26550.06
08:41:25|26550.06
08:41:25|26550.06
08:41:26|26550.03
08:41:27|26550.03
08:41:28|26552.
08:41:29|26551.19
08:41:30|26551.19
08:41:31|26551.12
08:41:32|26551.12
08:41:33|26551.12
08:41:35|26551.12
08:41:37|26551.12
08:41:37|26551.12
08:41:38|26551.12
08:41:40|26551.12
08:41:40|26552.68
08:41:42|26552.68
08:41:42|26552.68
08:41:44|26552.68
08:41:45|26552.68
08:41:46|26551.43
08:41:47|26551.43
08:41:48|26551.78
08:41:48|26551.78
08:41:50|26551.77
08:41:51|26553.41
08:41:52|26553.14
08:41:53|26552.13
08:41:54|26551.45
08:41:55|26551.45
08:41:56|26551.45
08:41:57|26551.45
08:41:58|26551.45
08:41:59|26551.46
08:42:00|26551.46
08:42:01|26551.46
08:42:02|26551.46
08:42:03|26551.46
08:42:04|26551.46
08:42:05|26551.44
08:42:06|26549.97
08:42:07|26549.97
08:42:08|26549.97
08:42:10|26549.97
08:42:10|26551.87
08:42:11|26550.44
08:42:12|26548.6
08:42:13|26550.41
08:42:14|26550.41
08:42:15|26550.4
08:42:16|26550.42
08:42:17|26550.42
08:42:18|26550.42
08:42:19|26550.42
08:42:20|26550.33
08:42:21|26550.41
08:42:22|26550.41
08:42:23|26550.4
08:42:24|26550.4
08:42:25|26550.4
08:42:26|26550.06
08:42:27|26550.06
08:42:28|26550.41
08:42:29|26550.41
08:42:31|26551.57
08:42:32|26551.57
08:42:33|26551.57
08:42:34|26551.57
08:42:35|26551.57
08:42:36|26551.57
08:42:37|26551.57
08:42:38|26551.57
08:42:39|26551.57
08:42:40|26551.04
08:42:41|26551.04
08:42:42|26551.01
08:42:43|26551.01
08:42:44|26551.01
08:42:45|26551.01
08:42:47|26549.81
08:42:47|26549.81
08:42:48|26549.81
08:42:50|26549.81
08:42:51|26549.81
08:42:51|26549.81
08:42:53|26549.81
08:42:54|26550.2
08:42:55|26550.2
08:42:56|26550.2
08:42:57|26550.2
08:42:58|26550.2
08:42:59|26550.2
08:43:00|26550.2
08:43:01|26550.2
08:43:02|26550.2
08:43:03|26550.2
08:43:04|26548.75
08:43:05|26548.75
08:43:06|26548.85
08:43:07|26550.01
08:43:08|26550.01
08:43:09|26550.01
08:43:10|26550.01
08:43:11|26550.07
08:43:12|26550.22
08:43:13|26550.22
08:43:14|26550.32
08:43:15|26550.32
08:43:16|26550.32
08:43:17|26550.32
08:43:18|26550.32
08:43:19|26550.33
08:43:20|26550.33
08:43:21|26552.99
08:43:22|26552.07
08:43:23|26552.99
08:43:24|26552.92
08:43:25|26552.92
08:43:26|26553.38
08:43:27|26553.79
08:43:28|26553.79
08:43:29|26552.96
08:43:30|26552.68
08:43:31|26553.2
08:43:33|26553.2
08:43:34|26553.2
08:43:34|26552.44
08:43:36|26552.44
08:43:37|26552.44
08:43:37|26552.44
08:43:39|26552.44
08:43:40|26552.44
08:43:41|26552.44
08:43:42|26552.44
08:43:42|26552.44
08:43:44|26551.18
08:43:45|26552.94
08:43:46|26552.94
08:43:47|26551.53
08:43:48|26551.53
08:43:49|26551.53
08:43:50|26552.1
08:43:51|26552.1
08:43:52|26552.1
08:43:53|26552.1
08:43:54|26551.54
08:43:56|26551.54
08:43:56|26550.09
08:43:57|26550.09
08:43:58|26550.34
08:43:59|26550.34
08:44:00|26550.34
08:44:01|26550.34
08:44:03|26550.34
08:44:04|26550.34
08:44:04|26551.01
08:44:05|26551.01
08:44:07|26551.11
08:44:07|26551.11
08:44:08|26551.11
08:44:10|26550.62
08:44:11|26550.62
08:44:11|26550.62
08:44:13|26550.61
08:44:13|26550.61
08:44:14|26550.61
08:44:15|26550.61
08:44:16|26550.61
08:44:17|26550.61
08:44:19|26550.61
08:44:19|26550.61
08:44:20|26550.61
08:44:21|26550.61
08:44:22|26550.61
08:44:23|26550.37
08:44:24|26550.37
08:44:25|26550.56
08:44:26|26550.61
08:44:27|26550.61
08:44:28|26550.61
08:44:29|26550.61
08:44:31|26550.61
08:44:31|26548.88
08:44:33|26549.93
08:44:35|26549.58
08:44:35|26549.58
08:44:37|26550.21
08:44:38|26550.21
08:44:39|26550.21
08:44:40|26550.21
08:44:41|26550.17
08:44:42|26550.17
08:44:43|26550.17
08:44:44|26550.15
08:44:45|26550.15
08:44:45|26550.15
08:44:47|26549.68
08:44:48|26549.27
08:44:48|26549.27
08:44:50|26551.
08:44:51|26551.
08:44:53|26551.09
08:44:53|26551.09
08:44:54|26551.09
08:44:55|26551.09
08:44:56|26549.89
08:44:58|26550.44
08:44:59|26550.44
08:45:00|26550.
08:45:01|26550.
08:45:02|26550.
08:45:04|26549.35
08:45:04|26549.51
08:45:05|26549.96
08:45:06|26549.54
08:45:07|26549.54
08:45:09|26550.
08:45:10|26550.
08:45:11|26550.
08:45:12|26550.
08:45:13|26550.
08:45:14|26549.96
08:45:15|26549.85
08:45:16|26549.81
08:45:17|26549.06
08:45:18|26550.13
08:45:19|26550.1
08:45:20|26550.1
08:45:21|26550.1
08:45:22|26550.1
08:45:23|26550.1
08:45:24|26550.1
08:45:25|26550.1
08:45:26|26550.1
08:45:27|26549.16
08:45:28|26549.71
08:45:29|26549.81
08:45:30|26549.81
08:45:31|26550.8
08:45:32|26550.8
08:45:33|26550.17
08:45:35|26550.52
08:45:36|26550.51
08:45:37|26550.51
08:45:38|26550.51
08:45:39|26550.51
08:45:39|26550.44
08:45:41|26550.44
08:45:41|26550.44
08:45:43|26550.44
08:45:44|26550.44
08:45:45|26550.17
08:45:46|26550.17
08:45:47|26550.17
08:45:48|26550.17
08:45:49|26550.25
08:45:50|26550.25
08:45:51|26550.25
08:45:52|26550.35
08:45:53|26550.24
08:45:54|26550.17
08:45:55|26555.19
08:45:56|26555.19
08:45:57|26555.62
08:45:58|26554.85
08:45:59|26558.
08:46:00|26555.74
08:46:01|26556.27
08:46:02|26556.27
08:46:03|26558.96
08:46:04|26557.16
08:46:05|26557.33
08:46:06|26552.6
08:46:07|26552.25
08:46:08|26552.25
08:46:09|26551.5
08:46:10|26552.64
08:46:11|26552.95
08:46:12|26553.87
08:46:13|26553.87
08:46:14|26553.9
08:46:15|26553.9
08:46:16|26553.9
08:46:18|26554.02
08:46:18|26554.06
08:46:19|26554.06
08:46:20|26554.06
08:46:21|26554.06
08:46:22|26554.59
08:46:23|26555.48
08:46:24|26555.48
08:46:25|26555.48
08:46:26|26556.12
08:46:27|26556.16
08:46:28|26556.14
08:46:29|26556.14
08:46:30|26556.44
08:46:31|26556.44
08:46:32|26555.84
08:46:33|26555.84
08:46:35|26555.84
08:46:36|26555.06
08:46:37|26555.06
08:46:38|26555.06
08:46:39|26555.06
08:46:40|26555.12
08:46:41|26555.17
08:46:42|26555.17
08:46:43|26555.17
08:46:44|26555.17
08:46:45|26555.
08:46:46|26555.3
08:46:48|26555.69
08:46:48|26555.69
08:46:51|26555.66
08:46:51|26555.66
08:46:53|26555.66
08:46:54|26555.66
08:46:55|26555.66
08:46:56|26554.2
08:46:57|26554.2
08:46:58|26554.3
08:46:59|26555.03
08:47:00|26555.
08:47:01|26555.
08:47:02|26555.
08:47:03|26555.
08:47:04|26555.
08:47:05|26554.13
08:47:06|26554.13
08:47:07|26554.51
08:47:08|26554.51
08:47:09|26554.51
08:47:10|26554.53
08:47:11|26554.53
08:47:12|26554.74
08:47:13|26554.74
08:47:14|26555.48
08:47:15|26555.48
08:47:16|26555.08
08:47:17|26555.07
08:47:18|26555.07
08:47:19|26553.09
08:47:20|26553.09
08:47:21|26553.09
08:47:22|26553.09
08:47:23|26553.09
08:47:24|26553.16
08:47:25|26553.81
08:47:26|26553.75
08:47:27|26553.7
08:47:28|26553.7
08:47:29|26554.02
08:47:30|26553.83
08:47:31|26554.02
08:47:32|26553.82
08:47:33|26553.56
08:47:34|26553.64
08:47:35|26553.08
08:47:36|26553.08
08:47:38|26553.16
08:47:38|26553.75
08:47:40|26554.45
08:47:41|26553.3
08:47:42|26553.35
08:47:43|26554.51
08:47:44|26554.51
08:47:45|26554.51
08:47:46|26554.51
08:47:47|26554.51
08:47:48|26554.81
08:47:49|26554.81
08:47:50|26554.81
08:47:51|26554.84
08:47:52|26554.84
08:47:53|26554.84
08:47:54|26554.84
08:47:55|26554.84
08:47:56|26554.84
08:47:57|26554.84
08:47:58|26554.84
08:48:00|26554.84
08:48:00|26554.84
08:48:01|26554.84
08:48:03|26554.84
08:48:03|26554.84
08:48:04|26554.84
08:48:06|26553.58
08:48:06|26553.85
08:48:08|26554.62
08:48:08|26554.62
08:48:09|26554.61
08:48:11|26554.61
08:48:12|26554.61
08:48:12|26554.61
08:48:14|26554.53
08:48:15|26553.27
08:48:16|26551.43
08:48:17|26552.95
08:48:18|26552.64
08:48:18|26552.65
08:48:20|26552.65
08:48:21|26552.94
08:48:22|26552.58
08:48:22|26552.58
08:48:24|26552.58
08:48:25|26552.58
08:48:26|26552.58
08:48:27|26553.82
08:48:28|26553.82
08:48:28|26553.82
08:48:29|26553.82
08:48:30|26553.68
08:48:31|26553.68
08:48:33|26553.35
08:48:34|26553.35
08:48:35|26553.39
08:48:35|26553.97
08:48:37|26553.97
08:48:38|26553.97
08:48:40|26553.97
08:48:41|26553.97
08:48:42|26553.97
08:48:43|26553.97
08:48:44|26553.97
08:48:45|26553.97
08:48:46|26553.97
08:48:47|26553.97
08:48:49|26553.7
08:48:49|26553.7
08:48:50|26553.7
08:48:51|26553.7
08:48:53|26553.48
08:48:54|26553.98
08:48:55|26552.78
08:48:56|26552.78
08:48:56|26553.01
08:48:58|26553.01
08:48:59|26552.78
08:49:00|26553.21
08:49:01|26553.21
08:49:01|26553.26
08:49:03|26553.26
08:49:03|26553.32
08:49:05|26552.14
08:49:06|26553.32
08:49:07|26553.38
08:49:08|26553.38
08:49:09|26553.38
08:49:10|26553.11
08:49:11|26553.11
08:49:12|26553.11
08:49:13|26553.9
08:49:14|26553.52
08:49:15|26553.51
08:49:16|26553.51
08:49:17|26553.2
08:49:18|26553.11
08:49:19|26552.28
08:49:20|26552.28
08:49:21|26552.28
08:49:22|26552.28
08:49:23|26552.28
08:49:24|26552.28
08:49:25|26552.28
08:49:26|26552.28
08:49:27|26552.45
08:49:28|26552.45
08:49:29|26552.45
08:49:30|26552.45
08:49:31|26552.63
08:49:32|26552.63
08:49:33|26552.63
08:49:34|26552.63
08:49:35|26552.63
08:49:36|26552.86
08:49:37|26552.86
08:49:39|26552.86
08:49:40|26551.37
08:49:41|26552.24
08:49:42|26552.22
08:49:43|26551.37
08:49:44|26551.37
08:49:44|26551.37
08:49:46|26551.37
08:49:47|26551.37
08:49:48|26551.37
08:49:49|26552.12
08:49:50|26552.13
08:49:51|26552.11
08:49:52|26551.64
08:49:53|26551.64
08:49:54|26552.83
08:49:55|26551.6
08:49:55|26552.73
08:49:57|26552.88
08:49:58|26551.94
08:49:59|26553.93
08:50:00|26553.89
08:50:01|26552.55
08:50:02|26552.55
08:50:03|26552.95
08:50:04|26553.02
08:50:05|26551.64
08:50:06|26552.23
08:50:07|26552.18
08:50:08|26552.18
08:50:09|26551.87
08:50:10|26552.58
08:50:11|26552.57
08:50:12|26552.57
08:50:13|26552.57
08:50:14|26553.
08:50:15|26553.
08:50:16|26553.
08:50:17|26552.29
08:50:18|26552.26
08:50:19|26552.26
08:50:20|26552.26
08:50:21|26552.26
08:50:22|26552.26
08:50:23|26552.26
08:50:24|26552.57
08:50:25|26552.57
08:50:26|26551.75
08:50:27|26551.75
08:50:28|26551.92
08:50:29|26551.1
08:50:30|26552.19
08:50:31|26551.45
08:50:32|26551.62
08:50:33|26551.62
08:50:34|26551.62
08:50:35|26551.62
08:50:36|26551.62
08:50:37|26551.62
08:50:38|26551.62
08:50:40|26551.62
08:50:41|26552.34
08:50:43|26552.4
08:50:44|26552.4
08:50:45|26552.4
08:50:46|26552.4
08:50:47|26552.4
08:50:48|26551.87
08:50:49|26551.87
08:50:50|26551.87
08:50:51|26551.87
08:50:52|26552.
08:50:53|26552.
08:50:54|26552.
08:50:55|26552.
08:50:56|26552.
08:50:57|26552.
08:50:58|26550.6
08:50:59|26550.6
08:51:00|26551.99
08:51:02|26552.
08:51:03|26552.39
08:51:04|26551.15
08:51:04|26550.83
08:51:05|26551.99
08:51:06|26551.99
08:51:08|26551.99
08:51:09|26552.2
08:51:10|26550.96
08:51:11|26552.18
08:51:12|26552.1
08:51:13|26552.1
08:51:14|26552.1
08:51:15|26552.18
08:51:16|26552.2
08:51:17|26552.2
08:51:18|26552.2
08:51:18|26550.46
08:51:20|26550.46
08:51:21|26552.14
08:51:21|26552.19
08:51:23|26552.19
08:51:24|26552.19
08:51:24|26552.19
08:51:26|26552.19
08:51:27|26550.92
08:51:27|26550.92
08:51:29|26552.14
08:51:29|26552.14
08:51:30|26552.14
08:51:32|26551.2
08:51:33|26551.74
08:51:34|26551.74
08:51:35|26551.74
08:51:36|26551.74
08:51:37|26551.63
08:51:37|26551.63
08:51:39|26550.99
08:51:40|26550.93
08:51:41|26550.93
08:51:43|26551.83
08:51:44|26551.77
08:51:44|26551.77
08:51:45|26551.77
08:51:47|26551.77
08:51:48|26551.77
08:51:49|26551.77
08:51:49|26551.77
08:51:51|26551.63
08:51:52|26551.63
08:51:53|26551.63
08:51:55|26551.63
08:51:55|26550.45
08:51:56|26551.59
08:51:57|26551.63
08:51:58|26551.63
08:52:00|26551.63
08:52:00|26551.63
08:52:01|26551.63
08:52:02|26551.95
08:52:04|26551.95
08:52:05|26550.92
08:52:06|26550.92
08:52:06|26551.42
08:52:08|26551.42
08:52:09|26551.42
08:52:09|26551.42
08:52:10|26551.42
08:52:11|26551.42
08:52:12|26551.42
08:52:13|26551.42
08:52:14|26551.42
08:52:16|26551.42
08:52:16|26551.58
08:52:18|26552.
08:52:18|26552.
08:52:20|26552.
08:52:21|26552.
08:52:22|26551.6
08:52:23|26551.63
08:52:24|26551.63
08:52:25|26551.63
08:52:26|26551.63
08:52:27|26551.61
08:52:28|26551.64
08:52:29|26551.84
08:52:30|26551.84
08:52:31|26551.84
08:52:32|26551.84
08:52:33|26551.84
08:52:34|26551.84
08:52:35|26551.84
08:52:36|26551.84
08:52:37|26551.87
08:52:38|26551.87
08:52:39|26551.87
08:52:41|26551.87
08:52:42|26551.87
08:52:43|26551.87
08:52:44|26551.54
08:52:45|26551.74
08:52:46|26551.74
08:52:47|26551.74
08:52:48|26552.04
08:52:49|26552.04
08:52:50|26552.04
08:52:51|26552.04
08:52:52|26552.98
08:52:53|26553.94
08:52:54|26553.94
08:52:55|26553.94
08:52:57|26553.94
08:52:57|26553.94
08:52:59|26553.94
08:53:00|26553.94
08:53:01|26553.94
08:53:02|26554.24
08:53:02|26554.24
08:53:03|26554.23
08:53:04|26554.23
08:53:06|26552.68
08:53:06|26552.68
08:53:08|26552.68
08:53:08|26552.68
08:53:09|26552.68
08:53:11|26552.68
08:53:12|26552.68
08:53:13|26552.68
08:53:14|26553.92
08:53:14|26553.92
08:53:16|26553.92
08:53:17|26553.92
08:53:18|26553.92
08:53:19|26553.1
08:53:20|26553.1
08:53:21|26553.1
08:53:22|26553.1
08:53:23|26553.1
08:53:24|26554.24
08:53:25|26554.24
08:53:26|26554.24
08:53:27|26552.04
08:53:28|26552.96
08:53:29|26552.17
08:53:30|26552.17
08:53:31|26552.17
08:53:32|26552.17
08:53:33|26552.17
08:53:34|26552.17
08:53:35|26552.17
08:53:36|26552.17
08:53:37|26552.17
08:53:38|26552.17
08:53:39|26552.17
08:53:40|26552.64
08:53:42|26552.64
08:53:42|26552.8
08:53:44|26550.98
08:53:46|26551.6
08:53:46|26551.79
08:53:47|26551.79
08:53:48|26551.79
08:53:49|26551.78
08:53:51|26551.69
08:53:51|26551.78
08:53:52|26551.78
08:53:53|26551.78
08:53:55|26551.78
08:53:55|26551.78
08:53:56|26551.78
08:53:57|26551.78
08:53:58|26551.78
08:53:59|26551.78
08:54:00|26551.78
08:54:02|26551.78
08:54:02|26551.69
08:54:04|26551.69
08:54:05|26551.78
08:54:05|26551.78
08:54:07|26551.75
08:54:08|26551.68
08:54:09|26551.68
08:54:10|26551.68
08:54:11|26551.82
08:54:12|26551.82
08:54:13|26549.92
08:54:14|26548.64
08:54:15|26547.42
08:54:16|26547.75
08:54:17|26548.2
08:54:18|26548.2
08:54:19|26548.2
08:54:20|26548.2
08:54:21|26548.2
08:54:22|26548.2
08:54:23|26548.2
08:54:24|26548.2
08:54:25|26548.2
08:54:26|26548.68
08:54:27|26549.26
08:54:28|26549.2
08:54:29|26549.97
08:54:30|26549.97
08:54:31|26550.24
08:54:32|26550.05
08:54:33|26550.05
08:54:34|26550.66
08:54:35|26550.05
08:54:36|26550.05
08:54:37|26550.05
08:54:38|26550.05
08:54:39|26550.11
08:54:40|26550.11
08:54:41|26550.11
08:54:42|26550.11
08:54:43|26550.11
08:54:44|26550.66
08:54:45|26550.08
08:54:46|26550.08
08:54:48|26551.54
08:54:48|26550.89
08:54:50|26550.89
08:54:50|26550.88
08:54:52|26550.88
08:54:52|26550.88
08:54:53|26547.2
08:54:55|26548.89
08:54:56|26550.91
08:54:57|26550.91
08:54:57|26550.91
08:54:59|26550.91
08:55:00|26550.91
08:55:01|26550.91
08:55:02|26550.91
08:55:03|26550.91
08:55:04|26550.91
08:55:05|26549.05
08:55:06|26549.22
08:55:07|26549.22
08:55:08|26549.22
08:55:09|26549.22
08:55:10|26549.22
08:55:11|26552.5
08:55:12|26551.74
08:55:13|26552.48
08:55:14|26552.48
08:55:15|26552.48
08:55:16|26552.48
08:55:17|26552.48
08:55:18|26552.48
08:55:19|26552.64
08:55:20|26552.7
08:55:21|26551.91
08:55:22|26551.79
08:55:23|26551.79
08:55:24|26551.79
08:55:25|26551.79
08:55:26|26551.79
08:55:27|26551.12
08:55:28|26551.12
08:55:29|26551.12
08:55:30|26551.12
08:55:31|26551.12
08:55:32|26551.12
08:55:33|26551.97
08:55:34|26552.5
08:55:35|26552.5
08:55:36|26552.5
08:55:37|26557.33
08:55:38|26558.99
08:55:39|26557.56
08:55:40|26557.56
08:55:41|26557.56
08:55:42|26557.56
08:55:43|26557.56
08:55:44|26558.92
08:55:45|26558.92
08:55:46|26556.
08:55:47|26557.79
08:55:49|26557.79
08:55:49|26557.79
08:55:50|26557.79
08:55:51|26557.44
08:55:52|26557.44
08:55:54|26557.44
08:55:55|26557.44
08:55:56|26557.44
08:55:56|26557.44
08:55:57|26557.36
08:55:59|26557.03
08:56:00|26557.13
08:56:01|26557.33
08:56:02|26557.33
08:56:03|26556.9
08:56:04|26556.9
08:56:05|26555.83
08:56:06|26555.81
08:56:07|26555.96
08:56:08|26555.63
08:56:09|26555.63
08:56:10|26555.93
08:56:11|26555.96
08:56:12|26556.09
08:56:13|26555.89
08:56:14|26556.38
08:56:15|26556.35
08:56:16|26556.2
08:56:17|26556.26
08:56:18|26555.87
08:56:19|26555.87
08:56:21|26556.26
08:56:21|26556.31
08:56:23|26556.31
08:56:23|26556.31
08:56:24|26556.31
08:56:25|26556.31
08:56:26|26555.84
08:56:27|26555.84
08:56:29|26556.25
08:56:29|26556.25
08:56:30|26556.06
08:56:31|26555.92
08:56:32|26556.97
08:56:34|26556.97
08:56:35|26555.66
08:56:36|26555.66
08:56:37|26563.84
08:56:38|26560.11
08:56:39|26560.11
08:56:40|26558.7
08:56:41|26558.04
08:56:42|26557.91
08:56:43|26558.93
08:56:44|26559.7
08:56:46|26559.71
08:56:47|26558.38
08:56:48|26558.42
08:56:49|26557.92
08:56:50|26559.29
08:56:51|26559.54
08:56:52|26559.54
08:56:53|26559.54
08:56:55|26559.54
08:56:56|26559.55
08:56:57|26559.55
08:56:57|26559.55
08:56:58|26559.55
08:56:59|26559.55
08:57:01|26558.44
08:57:01|26559.86
08:57:02|26559.9
08:57:04|26559.86
08:57:04|26559.86
08:57:05|26559.89
08:57:07|26559.89
08:57:07|26559.89
08:57:09|26559.88
08:57:09|26559.88
08:57:10|26559.58
08:57:12|26559.99
08:57:13|26558.7
08:57:13|26559.12
08:57:14|26559.12
08:57:16|26559.12
08:57:16|26559.99
08:57:17|26558.35
08:57:19|26558.35
08:57:20|26558.54
08:57:21|26558.54
08:57:22|26558.28
08:57:23|26558.56
08:57:23|26558.56
08:57:24|26559.39
08:57:26|26558.35
08:57:27|26558.84
08:57:28|26559.7
08:57:29|26558.14
08:57:30|26561.
08:57:31|26558.93
08:57:31|26558.93
08:57:33|26558.93
08:57:34|26559.
08:57:34|26558.97
08:57:36|26558.33
08:57:37|26558.29
08:57:38|26558.63
08:57:39|26558.65
08:57:40|26558.26
08:57:41|26558.94
08:57:42|26558.43
08:57:43|26558.43
08:57:44|26558.62
08:57:45|26558.37
08:57:46|26559.12
08:57:47|26559.12
08:57:49|26560.99
08:57:50|26560.99
08:57:51|26560.99
08:57:52|26559.67
08:57:53|26560.25
08:57:55|26559.57
08:57:55|26560.19
08:57:56|26560.19
08:57:57|26560.19
08:57:58|26560.05
08:57:59|26560.05
08:58:00|26560.05
08:58:01|26558.79
08:58:03|26558.61
08:58:04|26559.34
08:58:05|26558.87
08:58:06|26558.87
08:58:07|26559.13
08:58:08|26559.13
08:58:09|26559.2
08:58:10|26559.24
08:58:12|26559.58
08:58:12|26559.69
08:58:13|26559.69
08:58:14|26559.71
08:58:15|26559.71
08:58:16|26559.71
08:58:17|26559.87
08:58:18|26559.87
08:58:19|26559.87
08:58:20|26559.87
08:58:21|26559.87
08:58:22|26559.87
08:58:23|26559.87
08:58:24|26559.87
08:58:25|26559.87
08:58:26|26559.87
08:58:27|26559.72
08:58:28|26559.72
08:58:29|26560.74
08:58:30|26560.74
08:58:31|26560.83
08:58:32|26561.53
08:58:34|26560.9
08:58:34|26560.9
08:58:35|26560.9
08:58:36|26560.9
08:58:37|26560.9
08:58:38|26561.14
08:58:39|26561.14
08:58:40|26561.14
08:58:42|26561.14
08:58:43|26561.11
08:58:44|26561.11
08:58:44|26561.11
08:58:45|26561.11
08:58:47|26561.11
08:58:49|26561.11
08:58:50|26561.11
08:58:51|26561.11
08:58:52|26561.35
08:58:53|26561.35
08:58:54|26561.54
08:58:55|26561.54
08:58:56|26561.54
08:58:57|26556.99
08:58:58|26556.99
08:58:59|26557.46
08:59:00|26557.46
08:59:01|26557.55
08:59:02|26557.99
08:59:03|26558.01
08:59:04|26558.01
08:59:05|26557.46
08:59:07|26558.18
08:59:07|26558.17
08:59:09|26558.17
08:59:10|26558.17
08:59:11|26558.17
08:59:12|26558.17
08:59:13|26558.41
08:59:13|26558.17
08:59:15|26558.17
08:59:16|26558.45
08:59:17|26558.33
08:59:18|26560.99
08:59:19|26560.99
08:59:19|26560.52
08:59:20|26560.52
08:59:22|26560.93
08:59:22|26560.52
08:59:23|26560.52
08:59:25|26560.52
08:59:26|26561.07
08:59:27|26560.17
08:59:28|26560.17
08:59:28|26560.17
08:59:30|26560.
08:59:31|26559.29
08:59:32|26560.16
08:59:33|26559.53
08:59:34|26559.73
08:59:35|26559.73
08:59:36|26559.73
08:59:37|26560.19
08:59:38|26560.12
08:59:39|26560.11
08:59:40|26560.11
08:59:41|26560.11
08:59:42|26560.11
08:59:43|26560.11
08:59:44|26560.11
08:59:45|26560.11
08:59:46|26559.73
08:59:47|26559.73
08:59:48|26559.03
08:59:50|26559.03
08:59:51|26559.03
08:59:52|26559.03
08:59:53|26559.03
08:59:54|26559.03
08:59:56|26559.03
08:59:56|26559.03
08:59:57|26559.03
08:59:58|26559.03
08:59:59|26559.02
09:00:01|26558.92
09:00:02|26563.7
09:00:03|26562.22
09:00:04|26563.19
09:00:05|26560.52
09:00:06|26564.18
09:00:07|26564.99
09:00:08|26564.99
09:00:09|26564.99
09:00:10|26563.46
09:00:11|26564.99
09:00:12|26567.45
09:00:13|26565.19
09:00:14|26565.19
09:00:15|26565.34
09:00:16|26564.63
09:00:18|26564.63
09:00:18|26564.63
09:00:19|26564.59
09:00:20|26564.59
09:00:21|26563.89
09:00:23|26565.51
09:00:23|26563.29
09:00:24|26563.29
09:00:25|26566.02
09:00:26|26564.73
09:00:28|26564.73
09:00:29|26566.01
09:00:29|26564.64
09:00:30|26565.36
09:00:31|26563.45
09:00:32|26563.39
09:00:33|26562.6
09:00:35|26563.28
09:00:35|26563.12
09:00:36|26563.12
09:00:37|26563.12
09:00:38|26563.12
09:00:39|26563.12
09:00:40|26563.12
09:00:41|26563.12
09:00:42|26563.12
09:00:43|26563.12
09:00:45|26563.13
09:00:45|26563.14
09:00:46|26563.49
09:00:47|26563.49
09:00:49|26563.49
09:00:51|26563.49
09:00:51|26563.49
09:00:52|26563.49
09:00:54|26563.49
09:00:54|26563.27
09:00:56|26563.52
09:00:57|26563.
09:00:58|26562.69
09:01:00|26564.35
09:01:00|26563.65
09:01:01|26564.09
09:01:03|26564.31
09:01:04|26562.07
09:01:04|26562.07
09:01:06|26562.25
09:01:07|26562.25
09:01:08|26562.61
09:01:08|26561.67
09:01:10|26562.58
09:01:11|26561.99
09:01:12|26562.03
09:01:13|26562.03
09:01:14|26562.12
09:01:15|26562.1
09:01:16|26562.08
09:01:17|26562.36
09:01:18|26562.27
09:01:19|26562.27
09:01:20|26562.28
09:01:21|26562.32
09:01:22|26562.4
09:01:23|26563.41
09:01:24|26562.42
09:01:25|26564.38
09:01:26|26564.38
09:01:27|26573.14
09:01:28|26571.1
09:01:29|26573.
09:01:30|26572.41
09:01:31|26572.42
09:01:32|26570.64
09:01:33|26570.09
09:01:34|26570.09
09:01:35|26570.07
09:01:36|26569.79
09:01:37|26569.79
09:01:38|26569.79
09:01:39|26570.02
09:01:40|26570.02
09:01:41|26569.53
09:01:42|26569.61
09:01:43|26569.87
09:01:44|26569.15
09:01:45|26569.15
09:01:46|26569.34
09:01:47|26569.34
09:01:48|26569.36
09:01:50|26569.64
09:01:51|26569.58
09:01:52|26569.58
09:01:53|26569.69
09:01:54|26569.69
09:01:56|26569.69
09:01:56|26569.69
09:01:57|26569.69
09:01:58|26569.98
09:01:59|26569.82
09:02:01|26568.46
09:02:01|26568.46
09:02:02|26564.77
09:02:03|26565.92
09:02:04|26565.92
09:02:06|26560.48
09:02:07|26561.39
09:02:08|26561.39
09:02:08|26560.48
09:02:09|26563.57
09:02:10|26561.68
09:02:11|26560.61
09:02:13|26560.
09:02:14|26561.26
09:02:14|26560.25
09:02:16|26560.25
09:02:17|26561.25
09:02:17|26561.25
09:02:19|26561.4
09:02:20|26561.4
09:02:21|26561.4
09:02:21|26561.4
09:02:23|26560.09
09:02:24|26560.09
09:02:25|26560.09
09:02:25|26559.45
09:02:26|26559.72
09:02:28|26559.72
09:02:29|26560.92
09:02:30|26560.92
09:02:31|26560.91
09:02:32|26561.71
09:02:33|26561.61
09:02:34|26561.61
09:02:35|26561.61
09:02:36|26561.61
09:02:37|26561.7
09:02:38|26562.43
09:02:39|26562.43
09:02:40|26562.43
09:02:41|26557.92
09:02:42|26558.28
09:02:43|26557.5
09:02:44|26557.5
09:02:45|26557.5
09:02:46|26557.5
09:02:47|26557.5
09:02:48|26557.5
09:02:49|26558.34
09:02:50|26558.34
09:02:52|26557.52
09:02:53|26556.35
09:02:54|26556.64
09:02:55|26556.05
09:02:55|26556.05
09:02:56|26556.11
09:02:58|26556.11
09:02:58|26556.11
09:03:00|26558.71
09:03:00|26556.93
09:03:01|26556.32
09:03:03|26556.32
09:03:04|26556.6
09:03:05|26556.05
09:03:06|26556.35
09:03:07|26557.01
09:03:08|26554.92
09:03:09|26557.1
09:03:10|26555.32
09:03:11|26556.33
09:03:12|26555.68
09:03:13|26555.68
09:03:14|26555.68
09:03:15|26555.69
09:03:16|26555.69
09:03:17|26555.69
09:03:18|26555.69
09:03:19|26555.69
09:03:20|26555.83
09:03:21|26554.8
09:03:22|26555.86
09:03:23|26555.67
09:03:25|26555.67
09:03:26|26554.41
09:03:27|26554.41
09:03:27|26554.46
09:03:28|26555.69
09:03:30|26555.69
09:03:31|26555.19
09:03:32|26555.15
09:03:33|26554.25
09:03:34|26554.68
09:03:34|26554.94
09:03:36|26555.02
09:03:36|26555.02
09:03:38|26555.02
09:03:38|26555.02
09:03:40|26556.04
09:03:40|26556.04
09:03:42|26556.04
09:03:43|26556.04
09:03:44|26556.06
09:03:44|26556.06
09:03:46|26556.06
09:03:46|26556.06
09:03:48|26556.06
09:03:49|26554.87
09:03:50|26555.98
09:03:51|26554.96
09:03:52|26554.96
09:03:53|26554.96
09:03:55|26556.04
09:03:56|26556.04
09:03:57|26556.04
09:03:58|26556.04
09:03:59|26556.04
09:03:59|26556.04
09:04:01|26556.04
09:04:02|26555.74
09:04:03|26555.14
09:04:04|26555.4
09:04:05|26554.46
09:04:06|26555.6
09:04:07|26555.61
09:04:08|26555.61
09:04:09|26555.61
09:04:10|26555.61
09:04:11|26555.61
09:04:12|26555.61
09:04:13|26556.01
09:04:14|26556.01
09:04:15|26556.01
09:04:16|26554.97
09:04:17|26555.02
09:04:18|26555.1
09:04:19|26555.1
09:04:20|26556.01
09:04:21|26556.01
09:04:22|26556.01
09:04:23|26556.01
09:04:24|26556.01
09:04:25|26556.01
09:04:26|26556.01
09:04:27|26555.37
09:04:28|26555.37
09:04:29|26555.38
09:04:30|26555.38
09:04:31|26555.37
09:04:32|26555.37
09:04:33|26555.37
09:04:34|26555.37
09:04:35|26555.37
09:04:36|26555.37
09:04:37|26555.37
09:04:38|26555.37
09:04:39|26555.37
09:04:40|26555.37
09:04:41|26555.39
09:04:42|26555.39
09:04:43|26555.39
09:04:44|26558.78
09:04:45|26556.05
09:04:46|26556.05
09:04:47|26556.64
09:04:48|26556.64
09:04:49|26556.64
09:04:50|26556.64
09:04:51|26556.64
09:04:53|26556.64
09:04:54|26556.64
09:04:55|26555.12
09:04:56|26555.12
09:04:57|26555.21
09:04:58|26555.21
09:04:59|26555.21
09:04:59|26555.21
09:05:01|26555.21
09:05:02|26555.23
09:05:02|26555.21
09:05:04|26557.58
09:05:05|26556.83
09:05:06|26556.83
09:05:07|26556.83
09:05:08|26556.83
09:05:08|26558.9
09:05:09|26558.9
09:05:11|26558.9
09:05:11|26557.46
09:05:13|26557.46
09:05:14|26557.46
09:05:16|26557.46
09:05:16|26557.46
09:05:17|26557.46
09:05:18|26557.46
09:05:19|26557.46
09:05:20|26557.46
09:05:21|26557.46
09:05:22|26557.46
09:05:23|26557.46
09:05:24|26557.46
09:05:25|26556.64
09:05:26|26556.64
09:05:27|26555.95
09:05:28|26555.95
09:05:29|26555.95
09:05:30|26557.12
09:05:31|26556.39
09:05:32|26556.39
09:05:33|26555.97
09:05:34|26556.07
09:05:35|26556.07
09:05:37|26556.07
09:05:37|26556.07
09:05:39|26556.24
09:05:39|26556.24
09:05:41|26556.24
09:05:41|26556.24
09:05:43|26556.24
09:05:43|26556.24
09:05:45|26556.24
09:05:46|26556.24
09:05:46|26556.39
09:05:48|26556.39
09:05:48|26556.39
09:05:49|26556.39
09:05:50|26556.39
09:05:52|26556.39
09:05:52|26556.39
09:05:54|26557.83
09:05:55|26557.83
09:05:56|26557.83
09:05:57|26557.83
09:05:58|26556.75
09:06:00|26557.87
09:06:00|26558.46
09:06:01|26558.56
09:06:02|26559.
09:06:03|26558.81
09:06:04|26558.81
09:06:05|26557.98
09:06:06|26557.98
09:06:07|26558.94
09:06:09|26558.95
09:06:10|26558.95
09:06:10|26557.47
09:06:12|26557.59
09:06:13|26557.59
09:06:13|26557.59
09:06:14|26557.59
09:06:15|26557.59
09:06:16|26557.59
09:06:17|26557.59
09:06:18|26557.59
09:06:20|26557.59
09:06:21|26557.
09:06:22|26557.
09:06:23|26557.
09:06:24|26557.
09:06:25|26557.
09:06:26|26557.
09:06:27|26556.47
09:06:28|26556.47
09:06:29|26556.47
09:06:30|26556.47
09:06:31|26556.71
09:06:32|26556.71
09:06:33|26556.71
09:06:34|26556.75
09:06:35|26557.3
09:06:36|26559.99
09:06:37|26558.79
09:06:38|26558.83
09:06:39|26557.84
09:06:40|26557.84
09:06:41|26557.84
09:06:42|26557.84
09:06:43|26558.75
09:06:44|26558.75
09:06:45|26559.13
09:06:47|26559.13
09:06:47|26558.08
09:06:48|26558.08
09:06:49|26559.14
09:06:50|26559.14
09:06:51|26559.14
09:06:52|26559.14
09:06:53|26558.35
09:06:54|26558.35
09:06:56|26558.35
09:06:57|26558.35
09:06:58|26558.35
09:06:59|26558.35
09:07:00|26558.34
09:07:01|26558.32
09:07:01|26558.32
09:07:03|26558.32
09:07:04|26558.32
09:07:05|26558.32
09:07:06|26557.89
09:07:06|26557.89
09:07:07|26560.79
09:07:09|26561.47
09:07:10|26562.34
09:07:11|26562.34
09:07:12|26562.34
09:07:13|26561.53
09:07:14|26561.53
09:07:15|26561.48
09:07:16|26561.22
09:07:17|26560.35
09:07:18|26561.22
09:07:19|26562.3
09:07:20|26562.29
09:07:22|26562.73
09:07:22|26562.93
09:07:24|26562.14
09:07:25|26562.14
09:07:25|26562.14
09:07:27|26562.14
09:07:28|26563.09
09:07:28|26563.71
09:07:30|26563.71
09:07:31|26563.63
09:07:31|26563.38
09:07:32|26562.98
09:07:34|26562.45
09:07:34|26563.18
09:07:36|26563.18
09:07:36|26563.18
09:07:38|26563.18
09:07:39|26563.18
09:07:40|26563.17
09:07:41|26563.17
09:07:42|26563.17
09:07:43|26563.15
09:07:44|26563.
09:07:45|26563.
09:07:46|26563.
09:07:47|26563.
09:07:48|26563.63
09:07:49|26565.3
09:07:50|26564.8
09:07:51|26563.87
09:07:52|26563.87
09:07:53|26563.29
09:07:54|26563.29
09:07:55|26563.29
09:07:56|26561.7
09:07:57|26561.7
09:07:59|26561.7
09:08:00|26561.7
09:08:01|26561.7
09:08:02|26561.83
09:08:03|26561.83
09:08:04|26562.96
09:08:05|26563.92
09:08:05|26560.99
09:08:07|26561.5
09:08:08|26560.05
09:08:09|26559.86
09:08:10|26559.45
09:08:11|26558.6
09:08:12|26559.99
09:08:13|26559.99
09:08:14|26560.02
09:08:15|26559.99
09:08:16|26559.99
09:08:17|26559.99
09:08:18|26559.4
09:08:19|26561.81
09:08:19|26561.81
09:08:20|26561.02
09:08:22|26561.69
09:08:23|26561.34
09:08:23|26561.34
09:08:25|26561.63
09:08:25|26562.33
09:08:27|26560.78
09:08:28|26560.72
09:08:29|26561.32
09:08:30|26560.79
09:08:31|26562.1
09:08:32|26559.56
09:08:33|26561.02
09:08:34|26559.98
09:08:35|26559.98
09:08:36|26561.66
09:08:37|26563.63
09:08:38|26563.63
09:08:39|26563.38
09:08:40|26563.38
09:08:41|26563.38
09:08:42|26563.38
09:08:43|26563.38
09:08:44|26562.86
09:08:45|26562.86
09:08:46|26562.86
09:08:47|26562.86
09:08:48|26562.86
09:08:49|26562.86
09:08:50|26562.86
09:08:51|26562.86
09:08:52|26562.86
09:08:53|26562.86
09:08:54|26562.86
09:08:55|26563.35
09:08:57|26562.08
09:08:57|26562.08
09:08:59|26560.8
09:09:00|26560.8
09:09:01|26561.18
09:09:02|26561.18
09:09:03|26561.18
09:09:04|26561.3
09:09:05|26561.28
09:09:06|26561.28
09:09:07|26562.13
09:09:08|26562.13
09:09:09|26561.99
09:09:11|26561.99
09:09:11|26561.99
09:09:12|26561.42
09:09:13|26561.42
09:09:14|26563.09
09:09:15|26561.96
09:09:17|26563.
09:09:17|26563.
09:09:18|26563.
09:09:19|26561.
09:09:20|26560.26
09:09:21|26559.94
09:09:22|26560.49
09:09:23|26560.49
09:09:24|26560.49
09:09:25|26560.49
09:09:26|26560.49
09:09:28|26559.89
09:09:28|26559.89
09:09:29|26559.89
09:09:30|26559.89
09:09:31|26559.72
09:09:33|26559.72
09:09:33|26561.06
09:09:34|26561.06
09:09:35|26562.
09:09:36|26562.
09:09:38|26562.
09:09:39|26562.
09:09:40|26562.
09:09:41|26562.07
09:09:42|26562.07
09:09:43|26562.07
09:09:44|26562.07
09:09:45|26563.12
09:09:45|26563.12
09:09:46|26560.8
09:09:47|26560.52
09:09:48|26560.35
09:09:50|26560.35
09:09:51|26560.21
09:09:52|26560.21
09:09:53|26560.35
09:09:54|26560.72
09:09:55|26560.83
09:09:56|26559.87
09:09:56|26560.37
09:09:58|26560.07
09:09:59|26560.07
09:10:00|26560.07
09:10:01|26560.52
09:10:02|26560.52
09:10:03|26560.94
09:10:04|26560.91
09:10:05|26560.45
09:10:06|26560.45
09:10:07|26561.38
09:10:09|26561.16
09:10:09|26561.16
09:10:10|26559.61
09:10:11|26560.35
09:10:12|26561.99
09:10:13|26561.99
09:10:15|26561.99
09:10:16|26561.99
09:10:17|26561.99
09:10:18|26561.99
09:10:19|26560.75
09:10:20|26561.19
09:10:21|26561.35
09:10:22|26561.01
09:10:23|26557.37
09:10:24|26557.42
09:10:25|26558.36
09:10:26|26558.37
09:10:27|26558.
09:10:28|26558.
09:10:29|26555.55
09:10:30|26557.08
09:10:31|26555.91
09:10:32|26558.
09:10:33|26557.72
09:10:34|26557.72
09:10:35|26557.72
09:10:36|26557.72
09:10:37|26557.72
09:10:38|26557.72
09:10:39|26557.72
09:10:40|26557.72
09:10:41|26557.72
09:10:42|26557.72
09:10:43|26557.65
09:10:44|26550.
09:10:45|26551.61
09:10:46|26550.84
09:10:47|26551.89
09:10:48|26550.83
09:10:49|26551.75
09:10:50|26551.75
09:10:51|26551.59
09:10:52|26551.59
09:10:53|26551.59
09:10:54|26551.05
09:10:55|26551.32
09:10:56|26551.59
09:10:57|26551.59
09:10:58|26551.59
09:11:00|26550.16
09:11:00|26550.16
09:11:02|26550.57
09:11:03|26552.43
09:11:04|26550.
09:11:04|26550.
09:11:05|26551.61
09:11:07|26551.61
09:11:08|26551.61
09:11:09|26551.61
09:11:10|26551.57
09:11:11|26551.57
09:11:12|26549.04
09:11:13|26550.67
09:11:13|26550.67
09:11:14|26549.36
09:11:16|26550.58
09:11:16|26550.42
09:11:17|26550.59
09:11:19|26550.66
09:11:19|26550.66
09:11:20|26550.66
09:11:21|26550.66
09:11:22|26552.64
09:11:23|26552.45
09:11:25|26552.33
09:11:25|26555.89
09:11:26|26556.34
09:11:27|26556.88
09:11:28|26556.35
09:11:30|26556.88
09:11:31|26556.1
09:11:32|26556.26
09:11:32|26556.26
09:11:34|26555.94
09:11:35|26555.93
09:11:36|26557.63
09:11:36|26556.04
09:11:38|26557.1
09:11:39|26557.13
09:11:40|26556.14
09:11:40|26556.11
09:11:42|26556.01
09:11:43|26557.31
09:11:43|26557.42
09:11:44|26557.42
09:11:46|26557.42
09:11:46|26557.68
09:11:48|26556.49
09:11:49|26557.42
09:11:50|26557.06
09:11:51|26556.21
09:11:51|26556.46
09:11:53|26556.45
09:11:53|26556.45
09:11:55|26556.45
09:11:57|26556.45
09:11:57|26556.45
09:11:58|26557.46
09:11:59|26557.45
09:12:00|26556.51
09:12:02|26555.32
09:12:03|26557.17
09:12:04|26556.06
09:12:05|26556.24
09:12:06|26564.04
09:12:08|26565.64
09:12:09|26565.1
09:12:10|26565.9
09:12:10|26565.9
09:12:11|26564.12
09:12:12|26564.12
09:12:14|26565.17
09:12:15|26564.05
09:12:15|26563.22
09:12:16|26564.05
09:12:17|26564.05
09:12:18|26564.06
09:12:20|26563.97
09:12:20|26563.97
09:12:21|26563.19
09:12:23|26564.31
09:12:24|26564.31
09:12:25|26564.31
09:12:26|26564.47
09:12:26|26564.48
09:12:27|26564.47
09:12:29|26564.47
09:12:30|26564.47
09:12:31|26558.57
09:12:32|26559.87
09:12:33|26560.21
09:12:33|26559.13
09:12:35|26559.13
09:12:36|26561.13
09:12:37|26560.75
09:12:38|26560.68
09:12:39|26560.77
09:12:40|26560.72
09:12:41|26559.35
09:12:42|26560.53
09:12:43|26560.73
09:12:44|26559.25
09:12:45|26560.69
09:12:46|26560.69
09:12:47|26560.69
09:12:48|26559.8
09:12:49|26560.69
09:12:50|26560.69
09:12:51|26560.83
09:12:52|26560.83
09:12:53|26560.83
09:12:54|26560.83
09:12:55|26560.83
09:12:56|26560.83
09:12:57|26560.83
09:12:58|26560.83
09:12:59|26561.04
09:13:01|26560.13
09:13:02|26560.57
09:13:03|26561.63
09:13:04|26562.43
09:13:05|26561.12
09:13:06|26561.12
09:13:07|26561.12
09:13:08|26561.06
09:13:09|26559.87
09:13:10|26560.91
09:13:11|26560.95
09:13:12|26560.95
09:13:13|26558.2
09:13:14|26561.93
09:13:15|26560.31
09:13:16|26560.31
09:13:17|26559.51
09:13:18|26559.51
09:13:19|26559.51
09:13:20|26561.03
09:13:21|26560.3
09:13:22|26560.3
09:13:23|26560.3
09:13:24|26560.98
09:13:25|26560.21
09:13:26|26560.21
09:13:27|26560.9
09:13:28|26560.24
09:13:29|26559.45
09:13:30|26560.88
09:13:31|26560.88
09:13:32|26560.88
09:13:33|26560.88
09:13:34|26560.89
09:13:35|26562.
09:13:36|26561.99
09:13:37|26561.99
09:13:38|26561.99
09:13:39|26561.29
09:13:40|26561.29
09:13:41|26561.29
09:13:43|26561.63
09:13:43|26561.63
09:13:44|26561.63
09:13:45|26561.63
09:13:46|26561.63
09:13:47|26561.63
09:13:48|26561.33
09:13:49|26561.33
09:13:51|26561.52
09:13:52|26560.2
09:13:52|26560.2
09:13:53|26560.2
09:13:54|26561.47
09:13:56|26561.5
09:13:56|26561.5
09:13:57|26561.5
09:13:58|26561.5
09:14:00|26561.5
09:14:01|26561.5
09:14:02|26561.94
09:14:03|26562.
09:14:04|26561.48
09:14:05|26561.48
09:14:06|26561.48
09:14:07|26561.81
09:14:08|26557.45
09:14:09|26559.12
09:14:10|26559.12
09:14:11|26557.32
09:14:12|26556.55
09:14:13|26555.88
09:14:14|26556.27
09:14:15|26556.27
09:14:16|26556.27
09:14:18|26556.38
09:14:18|26558.85
09:14:19|26559.02
09:14:20|26559.02
09:14:21|26559.02
09:14:23|26559.02
09:14:24|26559.51
09:14:24|26559.43
09:14:25|26558.98
09:14:26|26558.98
09:14:28|26557.
09:14:29|26557.25
09:14:30|26557.25
09:14:31|26557.25
09:14:32|26560.4
09:14:33|26559.33
09:14:34|26557.38
09:14:35|26557.38
09:14:36|26557.38
09:14:37|26557.38
09:14:38|26558.08
09:14:39|26558.08
09:14:40|26558.08
09:14:42|26559.86
09:14:43|26559.84
09:14:43|26558.09
09:14:45|26559.45
09:14:45|26558.08
09:14:46|26559.44
09:14:48|26558.28
09:14:48|26558.28
09:14:50|26557.76
09:14:51|26555.84
09:14:52|26555.84
09:14:53|26555.84
09:14:54|26556.71
09:14:55|26555.65
09:14:56|26555.01
09:14:57|26556.51
09:14:58|26556.51
09:14:59|26556.68
09:15:00|26556.68
09:15:01|26557.2
09:15:02|26557.59
09:15:03|26557.65
09:15:05|26556.68
09:15:05|26555.9
09:15:06|26555.9
09:15:07|26555.14
09:15:08|26556.32
09:15:09|26556.31
09:15:10|26556.31
09:15:11|26555.63
09:15:13|26555.63
09:15:13|26555.93
09:15:14|26555.93
09:15:15|26555.14
09:15:16|26555.14
09:15:17|26555.92
09:15:18|26555.93
09:15:19|26555.93
09:15:20|26555.93
09:15:22|26555.93
09:15:23|26555.1
09:15:24|26555.1
09:15:24|26555.1
09:15:25|26555.1
09:15:27|26555.25
09:15:27|26556.64
09:15:28|26556.64
09:15:30|26556.64
09:15:31|26556.64
09:15:31|26555.62
09:15:33|26556.97
09:15:34|26555.13
09:15:34|26555.7
09:15:36|26555.7
09:15:37|26555.7
09:15:37|26556.53
09:15:39|26556.53
09:15:40|26556.53
09:15:41|26556.53
09:15:42|26555.77
09:15:42|26555.15
09:15:44|26555.18
09:15:45|26555.38
09:15:46|26556.19
09:15:47|26556.19
09:15:48|26556.19
09:15:49|26556.19
09:15:50|26556.19
09:15:51|26556.64
09:15:52|26556.64
09:15:52|26556.64
09:15:54|26556.17
09:15:54|26551.74
09:15:55|26550.85
09:15:57|26550.76
09:15:58|26551.71
09:15:59|26551.71
09:16:00|26551.77
09:16:01|26551.77
09:16:02|26550.68
09:16:03|26550.71
09:16:05|26549.03
09:16:06|26549.06
09:16:07|26550.82
09:16:09|26550.82
09:16:09|26551.21
09:16:10|26551.21
09:16:11|26551.21
09:16:12|26551.21
09:16:13|26551.21
09:16:15|26551.21
09:16:15|26550.72
09:16:16|26550.74
09:16:18|26551.16
09:16:19|26551.16
09:16:20|26551.16
09:16:21|26550.74
09:16:22|26550.74
09:16:22|26550.72
09:16:23|26550.72
09:16:25|26550.72
09:16:26|26550.51
09:16:27|26550.01
09:16:28|26550.
09:16:29|26551.
09:16:30|26551.
09:16:31|26551.
09:16:32|26551.01
09:16:33|26550.46
09:16:34|26549.15
09:16:35|26550.45
09:16:36|26550.57
09:16:37|26550.57
09:16:38|26550.82
09:16:39|26550.82
09:16:40|26550.88
09:16:41|26550.88
09:16:42|26550.88
09:16:43|26550.88
09:16:44|26551.62
09:16:45|26551.59
09:16:46|26551.88
09:16:47|26551.75
09:16:48|26551.75
09:16:49|26551.75
09:16:50|26551.75
09:16:51|26551.75
09:16:52|26551.75
09:16:53|26551.75
09:16:54|26551.75
09:16:55|26551.32
09:16:56|26551.32
09:16:57|26551.26
09:16:58|26552.44
09:16:59|26552.46
09:17:00|26552.46
09:17:01|26552.46
09:17:02|26551.87
09:17:03|26552.47
09:17:04|26552.47
09:17:06|26552.46
09:17:07|26552.46
09:17:08|26552.46
09:17:09|26551.58
09:17:10|26552.48
09:17:11|26553.
09:17:12|26553.
09:17:13|26553.
09:17:13|26553.
09:17:14|26553.
09:17:16|26553.
09:17:17|26553.
09:17:18|26553.
09:17:19|26551.27
09:17:20|26550.6
09:17:21|26550.68
09:17:22|26550.68
09:17:23|26550.68
09:17:24|26550.62
09:17:25|26550.62
09:17:26|26550.63
09:17:27|26551.07
09:17:28|26551.07
09:17:29|26551.07
09:17:30|26551.07
09:17:31|26551.07
09:17:32|26551.07
09:17:33|26551.07
09:17:34|26550.48
09:17:35|26550.8
09:17:36|26550.51
09:17:37|26551.46
09:17:38|26551.46
09:17:40|26550.54
09:17:40|26550.54
09:17:41|26551.47
09:17:42|26550.47
09:17:43|26550.47
09:17:44|26550.35
09:17:45|26550.27
09:17:46|26550.27
09:17:47|26550.02
09:17:48|26553.52
09:17:49|26551.46
09:17:50|26551.46
09:17:51|26552.17
09:17:52|26551.93
09:17:53|26551.93
09:17:54|26549.37
09:17:55|26549.37
09:17:56|26550.
09:17:57|26550.
09:17:58|26550.09
09:17:59|26550.09
09:18:01|26550.09
09:18:01|26549.34
09:18:02|26549.34
09:18:03|26550.77
09:18:04|26550.79
09:18:06|26550.93
09:18:08|26550.93
09:18:09|26550.93
09:18:09|26551.99
09:18:10|26551.1
09:18:12|26549.67
09:18:12|26549.03
09:18:13|26549.03
09:18:15|26549.52
09:18:15|26549.76
09:18:17|26550.03
09:18:17|26550.03
09:18:19|26550.04
09:18:20|26550.04
09:18:20|26550.04
09:18:21|26550.08
09:18:23|26551.31
09:18:24|26551.31
09:18:24|26551.31
09:18:25|26550.45
09:18:26|26551.32
09:18:27|26549.03
09:18:28|26549.51
09:18:30|26548.99
09:18:31|26548.96
09:18:31|26548.8
09:18:33|26548.78
09:18:34|26548.
09:18:35|26548.
09:18:35|26548.43
09:18:36|26548.01
09:18:37|26548.73
09:18:38|26548.73
09:18:40|26549.11
09:18:41|26549.11
09:18:41|26549.11
09:18:42|26549.11
09:18:43|26549.11
09:18:45|26548.91
09:18:46|26548.91
09:18:47|26548.91
09:18:47|26548.91
09:18:49|26549.
09:18:49|26549.
09:18:50|26549.
09:18:52|26549.67
09:18:53|26549.67
09:18:54|26549.67
09:18:54|26549.67
09:18:56|26551.9
09:18:57|26550.14
09:18:58|26552.58
09:18:59|26552.01
09:18:59|26552.
09:19:00|26552.34
09:19:02|26551.22
09:19:02|26551.22
09:19:03|26551.22
09:19:04|26552.32
09:19:06|26551.17
09:19:08|26552.69
09:19:08|26552.69
09:19:09|26552.69
09:19:10|26551.17
09:19:11|26551.17
09:19:12|26551.21
09:19:13|26551.14
09:19:14|26551.19
09:19:15|26552.02
09:19:16|26552.03
09:19:17|26551.29
09:19:19|26551.1
09:19:19|26551.14
09:19:20|26553.51
09:19:21|26551.1
09:19:22|26552.73
09:19:24|26552.72
09:19:24|26552.4
09:19:26|26552.4
09:19:26|26552.67
09:19:27|26551.18
09:19:28|26551.18
09:19:29|26551.18
09:19:30|26551.45
09:19:31|26551.52
09:19:33|26552.74
09:19:34|26551.66
09:19:35|26552.01
09:19:36|26551.96
09:19:37|26551.96
09:19:38|26551.96
09:19:39|26551.96
09:19:40|26551.96
09:19:41|26551.96
09:19:42|26552.68
09:19:43|26552.35
09:19:44|26551.53
09:19:45|26551.52
09:19:46|26551.52
09:19:47|26551.76
09:19:48|26551.73
09:19:49|26551.77
09:19:50|26551.77
09:19:51|26551.77
09:19:52|26551.53
09:19:53|26551.53
09:19:54|26551.53
09:19:55|26551.53
09:19:56|26552.5
09:19:57|26552.5
09:19:58|26551.91
09:20:00|26551.91
09:20:01|26551.91
09:20:01|26552.01
09:20:03|26552.01
09:20:04|26552.01
09:20:04|26551.91
09:20:05|26552.14
09:20:07|26552.72
09:20:09|26552.72
09:20:09|26552.72
09:20:10|26552.72
09:20:11|26552.72
09:20:12|26552.72
09:20:13|26552.95
09:20:14|26552.95
09:20:15|26552.95
09:20:16|26552.95
09:20:17|26552.95
09:20:18|26553.95
09:20:19|26552.51
09:20:20|26553.38
09:20:21|26553.38
09:20:22|26553.38
09:20:23|26554.26
09:20:24|26553.66
09:20:25|26553.66
09:20:26|26553.66
09:20:27|26553.13
09:20:28|26553.13
09:20:29|26554.81
09:20:31|26553.97
09:20:31|26553.97
09:20:32|26553.54
09:20:33|26553.31
09:20:34|26553.31
09:20:35|26553.31
09:20:36|26553.31
09:20:37|26555.89
09:20:38|26554.1
09:20:39|26553.31
09:20:40|26553.31
09:20:41|26554.15
09:20:42|26554.15
09:20:43|26554.15
09:20:44|26554.07
09:20:45|26554.05
09:20:47|26553.98
09:20:48|26553.31
09:20:49|26553.31
09:20:49|26553.31
09:20:51|26553.31
09:20:51|26553.31
09:20:52|26552.83
09:20:53|26552.83
09:20:55|26552.83
09:20:56|26552.83
09:20:56|26551.39
09:20:57|26551.39
09:20:59|26551.39
09:20:59|26551.39
09:21:00|26551.39
09:21:01|26552.47
09:21:02|26552.47
09:21:03|26552.38
09:21:05|26552.38
09:21:05|26552.07
09:21:06|26552.07
09:21:08|26552.07
09:21:09|26552.07
09:21:10|26552.07
09:21:11|26552.07
09:21:12|26552.07
09:21:13|26552.47
09:21:14|26552.47
09:21:15|26552.47
09:21:17|26552.47
09:21:17|26552.47
09:21:18|26552.47
09:21:19|26552.47
09:21:20|26552.72
09:21:21|26552.7
09:21:23|26552.7
09:21:23|26552.71
09:21:24|26552.71
09:21:25|26552.71
09:21:26|26552.71
09:21:27|26551.38
09:21:28|26551.38
09:21:29|26551.38
09:21:30|26551.39
09:21:31|26551.39
09:21:32|26552.46
09:21:34|26551.4
09:21:35|26551.4
09:21:36|26552.28
09:21:36|26552.23
09:21:37|26552.44
09:21:38|26552.44
09:21:40|26552.44
09:21:40|26553.63
09:21:42|26553.63
09:21:42|26551.11
09:21:43|26551.15
09:21:45|26551.15
09:21:46|26551.15
09:21:47|26551.15
09:21:47|26551.15
09:21:48|26551.54
09:21:50|26551.54
09:21:51|26551.54
09:21:52|26553.93
09:21:53|26553.9
09:21:53|26552.93
09:21:55|26552.93
09:21:56|26552.93
09:21:56|26552.93
09:21:57|26552.93
09:21:58|26552.93
09:22:00|26552.93
09:22:01|26553.93
09:22:02|26552.71
09:22:03|26552.71
09:22:04|26552.53
09:22:05|26552.53
09:22:06|26552.48
09:22:07|26552.48
09:22:08|26552.48
09:22:10|26552.48
09:22:10|26552.48
09:22:12|26553.93
09:22:12|26553.93
09:22:14|26553.93
09:22:15|26553.93
09:22:16|26553.93
09:22:17|26553.93
09:22:18|26553.93
09:22:19|26553.93
09:22:20|26553.93
09:22:21|26553.93
09:22:22|26553.93
09:22:23|26553.93
09:22:24|26553.93
09:22:25|26553.93
09:22:26|26553.93
09:22:27|26552.64
09:22:28|26552.64
09:22:29|26552.69
09:22:30|26552.69
09:22:31|26552.72
09:22:32|26553.03
09:22:33|26552.61
09:22:34|26552.61
09:22:35|26552.61
09:22:36|26552.61
09:22:37|26552.61
09:22:38|26552.61
09:22:40|26553.38
09:22:41|26552.7
09:22:42|26552.7
09:22:42|26552.7
09:22:44|26552.7
09:22:45|26552.7
09:22:45|26556.45
09:22:47|26556.22
09:22:47|26556.22
09:22:49|26556.01
09:22:49|26556.01
09:22:50|26556.01
09:22:51|26556.01
09:22:52|26556.05
09:22:53|26556.05
09:22:54|26556.05
09:22:56|26556.05
09:22:56|26556.04
09:22:57|26556.04
09:22:58|26556.01
09:23:00|26555.93
09:23:01|26555.93
09:23:02|26555.93
09:23:03|26556.09
09:23:04|26557.99
09:23:05|26556.73
09:23:06|26556.34
09:23:07|26556.34
09:23:08|26556.34
09:23:09|26556.54
09:23:10|26556.54
09:23:11|26556.54
09:23:12|26556.54
09:23:13|26556.5
09:23:14|26556.34
09:23:15|26556.34
09:23:16|26555.93
09:23:17|26556.4
09:23:18|26556.07
09:23:19|26556.07
09:23:20|26556.3
09:23:21|26556.
09:23:22|26556.
09:23:23|26556.
09:23:24|26556.
09:23:25|26556.
09:23:26|26556.06
09:23:27|26554.82
09:23:28|26554.82
09:23:29|26554.83
09:23:30|26555.41
09:23:31|26554.84
09:23:33|26554.84
09:23:33|26554.84
09:23:34|26554.86
09:23:36|26554.8
09:23:36|26554.8
09:23:38|26554.8
09:23:39|26554.8
09:23:39|26554.8
09:23:40|26554.8
09:23:41|26554.8
09:23:42|26556.65
09:23:43|26556.65
09:23:45|26556.65
09:23:46|26556.57
09:23:47|26556.57
09:23:47|26556.14
09:23:49|26556.14
09:23:49|26556.14
09:23:50|26556.14
09:23:51|26555.59
09:23:53|26555.59
09:23:54|26556.03
09:23:54|26556.03
09:23:55|26556.05
09:23:56|26555.32
09:23:57|26555.32
09:23:58|26558.
09:23:59|26556.02
09:24:00|26556.02
09:24:01|26557.93
09:24:02|26556.25
09:24:04|26558.36
09:24:05|26557.08
09:24:05|26557.15
09:24:06|26557.15
09:24:08|26557.65
09:24:08|26558.03
09:24:10|26560.7
09:24:11|26560.62
09:24:12|26560.62
09:24:13|26560.58
09:24:14|26560.58
09:24:15|26563.
09:24:16|26561.4
09:24:17|26559.88
09:24:18|26559.88
09:24:19|26559.84
09:24:20|26559.84
09:24:21|26560.31
09:24:22|26560.4
09:24:23|26559.08
09:24:24|26559.08
09:24:25|26561.4
09:24:26|26561.4
09:24:27|26559.48
09:24:28|26559.48
09:24:29|26559.48
09:24:30|26561.4
09:24:31|26562.99
09:24:32|26560.46
09:24:33|26562.99
09:24:34|26560.54
09:24:35|26563.
09:24:36|26563.
09:24:38|26563.
09:24:38|26560.92
09:24:39|26560.18
09:24:40|26560.18
09:24:41|26560.18
09:24:42|26558.79
09:24:43|26558.79
09:24:44|26559.7
09:24:45|26559.7
09:24:46|26561.71
09:24:47|26561.73
09:24:48|26561.73
09:24:49|26561.73
09:24:50|26559.93
09:24:51|26560.24
09:24:52|26560.24
09:24:54|26558.88
09:24:54|26559.97
09:24:55|26559.97
09:24:56|26559.97
09:24:57|26559.97
09:24:59|26559.97
09:24:59|26559.97
09:25:00|26559.97
09:25:01|26558.94
09:25:02|26558.95
09:25:03|26561.65
09:25:04|26561.65
09:25:05|26559.06
09:25:06|26560.83
09:25:07|26560.83
09:25:08|26560.83
09:25:10|26559.29
09:25:10|26559.35
09:25:12|26559.61
09:25:13|26559.65
09:25:14|26559.65
09:25:15|26559.65
09:25:16|26559.65
09:25:17|26559.82
09:25:18|26559.82
09:25:19|26559.82
09:25:21|26559.82
09:25:21|26560.43
09:25:22|26560.43
09:25:23|26560.43
09:25:24|26560.43
09:25:26|26559.92
09:25:26|26559.92
09:25:27|26561.91
09:25:29|26561.29
09:25:29|26561.29
09:25:30|26561.58
09:25:31|26560.79
09:25:33|26560.79
09:25:33|26561.49
09:25:34|26561.49
09:25:35|26561.49
09:25:36|26560.47
09:25:38|26560.47
09:25:39|26560.47
09:25:40|26560.47
09:25:41|26560.47
09:25:42|26560.47
09:25:43|26560.47
09:25:44|26560.47
09:25:45|26560.47
09:25:46|26560.47
09:25:47|26560.47
09:25:48|26560.47
09:25:49|26560.47
09:25:50|26560.47
09:25:51|26560.47
09:25:52|26559.9
09:25:53|26559.9
09:25:54|26560.
09:25:55|26560.16
09:25:56|26560.72
09:25:57|26560.74
09:25:58|26560.74
09:25:59|26560.74
09:26:00|26560.74
09:26:01|26561.88
09:26:02|26561.23
09:26:03|26561.31
09:26:04|26561.36
09:26:05|26561.36
09:26:06|26560.49
09:26:07|26560.49
09:26:08|26560.49
09:26:09|26560.49
09:26:10|26561.7
09:26:11|26561.64
09:26:12|26561.64
09:26:14|26561.64
09:26:14|26561.64
09:26:15|26561.64
09:26:16|26561.64
09:26:17|26561.64
09:26:18|26561.64
09:26:19|26561.64
09:26:21|26561.64
09:26:22|26561.64
09:26:22|26561.64
09:26:24|26561.64
09:26:24|26561.64
09:26:25|26561.64
09:26:27|26561.64
09:26:28|26560.16
09:26:28|26562.37
09:26:30|26562.37
09:26:30|26562.35
09:26:31|26562.17
09:26:33|26564.29
09:26:34|26562.33
09:26:35|26564.31
09:26:36|26564.31
09:26:36|26564.31
09:26:37|26562.48
09:26:39|26562.73
09:26:39|26562.73
09:26:41|26562.73
09:26:42|26564.28
09:26:43|26564.28
09:26:44|26564.28
09:26:45|26564.28
09:26:46|26564.28
09:26:46|26564.28
09:26:48|26564.28
09:26:48|26561.82
09:26:49|26561.97
09:26:50|26561.97
09:26:51|26561.97
09:26:52|26561.97
09:26:54|26563.62
09:26:55|26562.29
09:26:55|26562.29
09:26:57|26562.29
09:26:58|26563.61
09:26:59|26563.61
09:27:00|26560.17
09:27:00|26560.17
09:27:01|26561.8
09:27:02|26560.
09:27:04|26560.16
09:27:05|26561.42
09:27:06|26558.57
09:27:07|26560.01
09:27:08|26561.01
09:27:09|26559.9
09:27:09|26559.8
09:27:10|26560.87
09:27:11|26560.86
09:27:13|26561.04
09:27:14|26558.25
09:27:16|26559.02
09:27:16|26559.02
09:27:18|26559.45
09:27:19|26559.46
09:27:20|26559.46
09:27:21|26559.99
09:27:22|26559.99
09:27:23|26560.96
09:27:24|26560.99
09:27:25|26560.99
09:27:26|26560.99
09:27:27|26559.67
09:27:28|26559.67
09:27:29|26559.73
09:27:30|26558.24
09:27:31|26558.23
09:27:32|26558.24
09:27:33|26558.24
09:27:34|26556.99
09:27:35|26559.87
09:27:36|26559.87
09:27:37|26559.35
09:27:38|26559.38
09:27:39|26559.9
09:27:41|26560.68
09:27:41|26560.68
09:27:42|26560.68
09:27:43|26560.68
09:27:44|26560.68
09:27:45|26560.68
09:27:46|26560.88
09:27:47|26560.88
09:27:48|26561.03
09:27:49|26561.02
09:27:50|26561.02
09:27:52|26561.02
09:27:53|26561.02
09:27:53|26561.02
09:27:54|26561.03
09:27:55|26561.03
09:27:56|26561.03
09:27:57|26561.03
09:27:58|26561.03
09:27:59|26560.09
09:28:01|26560.09
09:28:01|26559.48
09:28:03|26559.48
09:28:03|26559.48
09:28:05|26559.83
09:28:05|26559.45
09:28:07|26559.45
09:28:07|26559.34
09:28:08|26558.55
09:28:10|26558.55
09:28:10|26558.55
09:28:12|26559.58
09:28:12|26559.58
09:28:14|26559.58
09:28:15|26559.8
09:28:17|26559.8
09:28:17|26559.8
09:28:19|26559.8
09:28:20|26559.8
09:28:20|26559.8
09:28:21|26559.8
09:28:23|26559.8
09:28:24|26559.8
09:28:25|26560.27
09:28:25|26560.27
09:28:27|26560.27
09:28:27|26559.2
09:28:28|26559.2
09:28:30|26559.2
09:28:31|26559.2
09:28:32|26558.28
09:28:33|26558.
09:28:33|26559.33
09:28:35|26559.33
09:28:36|26559.33
09:28:37|26559.96
09:28:38|26559.96
09:28:39|26559.96
09:28:40|26559.96
09:28:41|26559.96
09:28:42|26559.96
09:28:43|26559.96
09:28:44|26559.96
09:28:45|26559.33
09:28:46|26559.33
09:28:47|26560.23
09:28:48|26560.23
09:28:49|26559.57
09:28:50|26560.24
09:28:51|26560.24
09:28:52|26560.24
09:28:53|26558.43
09:28:54|26558.43
09:28:55|26558.37
09:28:56|26558.37
09:28:57|26558.37
09:28:58|26557.21
09:28:59|26557.21
09:29:00|26558.32
09:29:01|26558.32
09:29:02|26558.34
09:29:03|26558.32
09:29:04|26557.24
09:29:05|26557.37
09:29:06|26558.48
09:29:07|26558.49
09:29:08|26559.43
09:29:09|26559.43
09:29:10|26559.43
09:29:11|26559.43
09:29:12|26559.43
09:29:13|26559.43
09:29:14|26559.43
09:29:16|26559.43
09:29:16|26559.43
09:29:18|26559.43
09:29:19|26559.43
09:29:20|26559.43
09:29:21|26559.43
09:29:22|26559.43
09:29:23|26559.43
09:29:24|26559.43
09:29:25|26559.43
09:29:26|26555.
09:29:27|26551.14
09:29:28|26551.76
09:29:29|26551.82
09:29:30|26554.
09:29:31|26552.5
09:29:32|26553.9
09:29:33|26552.14
09:29:34|26552.17
09:29:35|26552.17
09:29:36|26552.17
09:29:37|26553.25
09:29:38|26553.25
09:29:39|26552.44
09:29:40|26552.44
09:29:41|26552.44
09:29:42|26552.44
09:29:43|26552.44
09:29:44|26552.44
09:29:46|26551.51
09:29:46|26551.51
09:29:47|26552.52
09:29:48|26552.52
09:29:49|26552.52
09:29:51|26552.52
09:29:51|26552.28
09:29:52|26552.28
09:29:53|26552.28
09:29:54|26551.99
09:29:55|26551.97
09:29:57|26552.5
09:29:57|26552.5
09:29:58|26552.5
09:29:59|26552.5
09:30:00|26552.5
09:30:01|26552.5
09:30:02|26551.28
09:30:03|26551.92
09:30:04|26552.78
09:30:05|26552.59
09:30:06|26552.59
09:30:07|26553.
09:30:08|26552.67
09:30:09|26552.67
09:30:10|26552.67
09:30:11|26550.56
09:30:12|26551.27
09:30:13|26551.27
09:30:14|26551.27
09:30:15|26551.27
09:30:16|26551.38
09:30:18|26552.15
09:30:19|26552.67
09:30:19|26552.67
09:30:21|26548.72
09:30:22|26548.72
09:30:23|26548.72
09:30:23|26548.72
09:30:25|26548.72
09:30:26|26549.
09:30:27|26549.
09:30:27|26549.47
09:30:28|26549.47
09:30:30|26549.47
09:30:31|26549.47
09:30:32|26550.82
09:30:33|26550.
09:30:34|26549.98
09:30:35|26549.98
09:30:36|26549.98
09:30:37|26549.98
09:30:38|26549.98
09:30:39|26550.34
09:30:40|26550.34
09:30:41|26550.88
09:30:42|26550.88
09:30:43|26550.88
09:30:44|26550.7
09:30:45|26551.45
09:30:46|26552.94
09:30:47|26552.53
09:30:48|26552.45
09:30:49|26552.45
09:30:50|26552.45
09:30:52|26552.45
09:30:52|26555.
09:30:54|26553.19
09:30:54|26552.75
09:30:55|26552.75
09:30:57|26552.75
09:30:58|26552.75
09:30:58|26552.75
09:30:59|26553.17
09:31:00|26553.26
09:31:01|26553.31
09:31:03|26553.17
09:31:03|26553.13
09:31:04|26552.04
09:31:05|26552.09
09:31:06|26552.09
09:31:07|26552.09
09:31:09|26552.09
09:31:10|26552.09
09:31:10|26552.09
09:31:11|26552.09
09:31:12|26552.09
09:31:14|26552.09
09:31:15|26555.68
09:31:15|26556.72
09:31:16|26555.38
09:31:18|26555.35
09:31:18|26556.98
09:31:20|26556.97
09:31:21|26554.02
09:31:22|26554.02
09:31:23|26555.36
09:31:24|26554.92
09:31:26|26554.99
09:31:26|26554.99
09:31:27|26554.77
09:31:28|26554.77
09:31:29|26555.72
09:31:30|26555.65
09:31:32|26554.9
09:31:32|26554.78
09:31:33|26554.8
09:31:34|26554.8
09:31:35|26554.78
09:31:36|26555.55
09:31:37|26555.06
09:31:38|26555.12
09:31:39|26555.25
09:31:40|26555.25
09:31:42|26555.63
09:31:43|26555.07
09:31:44|26555.74
09:31:44|26555.75
09:31:46|26555.75
09:31:47|26555.76
09:31:48|26555.76
09:31:48|26554.77
09:31:49|26553.62
09:31:50|26554.61
09:31:51|26554.61
09:31:52|26554.82
09:31:54|26554.82
09:31:54|26554.82
09:31:55|26552.96
09:31:57|26554.81
09:31:58|26553.82
09:31:58|26553.82
09:32:00|26555.44
09:32:00|26555.44
09:32:01|26555.2
09:32:02|26555.2
09:32:03|26555.38
09:32:04|26554.21
09:32:05|26554.22
09:32:06|26555.38
09:32:07|26555.38
09:32:09|26555.38
09:32:09|26555.38
09:32:10|26554.22
09:32:11|26554.22
09:32:12|26554.22
09:32:13|26552.76
09:32:15|26553.99
09:32:15|26553.99
09:32:16|26553.99
09:32:17|26553.99
09:32:19|26554.17
09:32:21|26554.17
09:32:22|26554.17
09:32:23|26554.17
09:32:24|26554.17
09:32:25|26553.79
09:32:26|26553.79
09:32:28|26553.12
09:32:29|26553.12
09:32:29|26554.39
09:32:31|26554.39
09:32:32|26554.39
09:32:32|26552.33
09:32:33|26553.57
09:32:35|26553.57
09:32:36|26552.99
09:32:37|26552.99
09:32:37|26552.99
09:32:39|26552.99
09:32:40|26552.99
09:32:41|26552.99
09:32:41|26552.99
09:32:42|26552.99
09:32:43|26552.99
09:32:44|26552.76
09:32:45|26552.76
09:32:46|26552.59
09:32:48|26552.3
09:32:48|26552.3
09:32:49|26553.04
09:32:50|26553.04
09:32:52|26553.04
09:32:53|26553.04
09:32:53|26553.04
09:32:55|26553.04
09:32:55|26551.99
09:32:56|26552.33
09:32:58|26551.68
09:32:58|26552.33
09:33:00|26552.33
09:33:00|26552.33
09:33:02|26552.33
09:33:03|26552.15
09:33:04|26552.45
09:33:05|26552.45
09:33:06|26551.63
09:33:07|26551.63
09:33:08|26551.63
09:33:09|26551.67
09:33:10|26552.17
09:33:11|26550.87
09:33:12|26551.
09:33:13|26551.
09:33:14|26551.
09:33:16|26551.59
09:33:16|26550.18
09:33:17|26551.28
09:33:18|26551.28
09:33:20|26551.28
09:33:22|26551.28
09:33:23|26551.28
09:33:23|26551.28
09:33:24|26551.28
09:33:26|26551.28
09:33:27|26551.28
09:33:28|26551.23
09:33:29|26551.23
09:33:30|26551.23
09:33:31|26551.23
09:33:32|26551.05
09:33:32|26551.05
09:33:34|26551.05
09:33:35|26551.08
09:33:36|26551.08
09:33:36|26551.08
09:33:38|26551.08
09:33:39|26552.35
09:33:40|26552.35
09:33:41|26552.35
09:33:42|26552.35
09:33:44|26552.35
09:33:44|26552.35
09:33:45|26552.35
09:33:46|26552.35
09:33:47|26552.35
09:33:48|26552.45
09:33:50|26552.45
09:33:50|26552.45
09:33:51|26552.45
09:33:53|26553.6
09:33:53|26553.6
09:33:54|26553.61
09:33:55|26553.61
09:33:57|26553.61
09:33:57|26553.61
09:33:58|26553.61
09:34:00|26553.6
09:34:01|26553.6
09:34:02|26553.6
09:34:03|26553.6
09:34:04|26553.61
09:34:05|26553.61
09:34:06|26553.59
09:34:07|26553.59
09:34:08|26553.59
09:34:09|26553.59
09:34:10|26553.59
09:34:11|26553.59
09:34:12|26553.59
09:34:13|26553.59
09:34:14|26553.59
09:34:15|26553.59
09:34:16|26553.19
09:34:17|26553.19
09:34:18|26553.19
09:34:19|26553.19
09:34:20|26552.83
09:34:21|26552.83
09:34:22|26552.83
09:34:23|26552.83
09:34:25|26553.24
09:34:25|26553.24
09:34:27|26553.19
09:34:28|26552.45
09:34:29|26552.45
09:34:30|26552.91
09:34:31|26552.72
09:34:32|26552.72
09:34:32|26552.39
09:34:34|26552.56
09:34:35|26552.56
09:34:36|26552.4
09:34:37|26552.56
09:34:38|26552.56
09:34:39|26552.4
09:34:40|26552.4
09:34:41|26552.4
09:34:42|26552.4
09:34:43|26552.4
09:34:43|26552.4
09:34:45|26552.8
09:34:46|26552.8
09:34:47|26552.8
09:34:48|26550.92
09:34:49|26551.28
09:34:49|26551.07
09:34:51|26551.07
09:34:51|26551.07
09:34:52|26551.89
09:34:53|26551.89
09:34:55|26551.89
09:34:55|26551.29
09:34:57|26552.73
09:34:58|26552.73
09:34:59|26552.73
09:35:00|26552.73
09:35:01|26548.91
09:35:02|26550.71
09:35:04|26549.15
09:35:04|26549.44
09:35:05|26549.42
09:35:07|26549.47
09:35:08|26549.47
09:35:09|26551.19
09:35:10|26551.19
09:35:11|26551.23
09:35:12|26550.55
09:35:13|26551.38
09:35:14|26551.38
09:35:16|26551.
09:35:16|26551.
09:35:17|26551.
09:35:18|26550.59
09:35:19|26551.98
09:35:21|26551.98
09:35:22|26551.62
09:35:23|26551.59
09:35:24|26551.59
09:35:26|26551.59
09:35:26|26551.41
09:35:28|26551.34
09:35:29|26551.34
09:35:30|26551.61
09:35:30|26552.51
09:35:31|26550.81
09:35:32|26550.81
09:35:34|26551.62
09:35:34|26551.61
09:35:36|26551.61
09:35:36|26551.61
09:35:37|26552.51
09:35:39|26552.51
09:35:39|26552.51
09:35:41|26552.12
09:35:42|26552.49
09:35:43|26552.49
09:35:44|26552.49
09:35:45|26554.31
09:35:46|26554.2
09:35:47|26554.32
09:35:49|26553.98
09:35:49|26553.84
09:35:50|26553.84
09:35:51|26554.39
09:35:52|26554.39
09:35:53|26553.77
09:35:54|26554.33
09:35:55|26553.69
09:35:56|26552.42
09:35:57|26552.51
09:35:58|26552.51
09:36:00|26552.51
09:36:00|26552.79
09:36:01|26552.39
09:36:03|26552.39
09:36:03|26552.39
09:36:04|26551.88
09:36:05|26552.08
09:36:07|26552.13
09:36:07|26552.13
09:36:09|26552.13
09:36:09|26552.13
09:36:11|26552.13
09:36:12|26552.13
09:36:13|26552.13
09:36:14|26552.13
09:36:15|26552.13
09:36:16|26552.13
09:36:17|26552.1
09:36:18|26552.08
09:36:19|26552.11
09:36:20|26554.32
09:36:21|26554.32
09:36:22|26554.32
09:36:24|26554.32
09:36:24|26554.32
09:36:25|26552.91
09:36:26|26552.91
09:36:27|26552.99
09:36:28|26553.21
09:36:29|26553.21
09:36:30|26552.9
09:36:32|26552.9
09:36:32|26552.58
09:36:33|26552.58
09:36:35|26552.12
09:36:36|26552.3
09:36:37|26552.3
09:36:38|26552.3
09:36:39|26552.11
09:36:40|26552.11
09:36:41|26552.11
09:36:42|26554.29
09:36:43|26553.42
09:36:44|26553.42
09:36:45|26553.42
09:36:46|26553.42
09:36:47|26553.42
09:36:48|26553.42
09:36:49|26553.42
09:36:51|26553.42
09:36:51|26553.65
09:36:52|26553.65
09:36:54|26553.65
09:36:54|26553.65
09:36:55|26555.18
09:36:56|26556.63
09:36:57|26556.56
09:36:59|26556.56
09:37:00|26556.56
09:37:00|26556.56
09:37:02|26556.62
09:37:02|26556.94
09:37:03|26556.88
09:37:04|26557.21
09:37:05|26555.73
09:37:06|26555.73
09:37:07|26555.73
09:37:08|26555.73
09:37:09|26555.73
09:37:10|26556.93
09:37:12|26555.53
09:37:12|26555.53
09:37:13|26554.93
09:37:15|26555.66
09:37:15|26555.66
09:37:17|26555.66
09:37:17|26555.66
09:37:18|26555.43
09:37:20|26556.82
09:37:21|26555.82
09:37:22|26555.35
09:37:22|26555.35
09:37:23|26555.35
09:37:26|26555.35
09:37:26|26555.35
09:37:27|26555.32
09:37:29|26555.32
09:37:30|26555.32
09:37:30|26555.32
09:37:32|26555.32
09:37:33|26555.
09:37:34|26555.
09:37:35|26554.09
09:37:36|26554.09
09:37:36|26554.09
09:37:37|26554.09
09:37:39|26554.09
09:37:39|26555.4
09:37:41|26556.17
09:37:41|26555.65
09:37:42|26558.7
09:37:44|26558.7
09:37:45|26558.7
09:37:46|26558.7
09:37:47|26558.7
09:37:48|26558.7
09:37:49|26558.7
09:37:50|26558.7
09:37:50|26557.29
09:37:52|26558.9
09:37:53|26558.8
09:37:54|26558.41
09:37:55|26558.41
09:37:56|26558.41
09:37:57|26559.8
09:37:58|26558.73
09:37:58|26559.98
09:37:59|26559.98
09:38:00|26559.98
09:38:01|26558.8
09:38:02|26558.71
09:38:04|26559.15
09:38:05|26557.81
09:38:06|26558.11
09:38:07|26558.11
09:38:08|26558.11
09:38:09|26558.11
09:38:09|26558.11
09:38:10|26558.11
09:38:11|26558.11
09:38:12|26558.11
09:38:13|26555.49
09:38:15|26555.49
09:38:16|26556.49
09:38:17|26556.49
09:38:18|26556.29
09:38:19|26556.29
09:38:19|26556.29
09:38:21|26556.87
09:38:22|26556.49
09:38:22|26559.01
09:38:24|26559.1
09:38:25|26559.1
09:38:26|26557.2
09:38:28|26558.17
09:38:28|26558.17
09:38:29|26558.17
09:38:31|26558.17
09:38:31|26558.9
09:38:32|26558.9
09:38:34|26558.9
09:38:35|26557.64
09:38:36|26558.51
09:38:37|26558.51
09:38:38|26558.51
09:38:39|26558.51
09:38:40|26558.51
09:38:41|26558.07
09:38:42|26558.79
09:38:43|26558.79
09:38:44|26558.79
09:38:45|26558.79
09:38:46|26558.47
09:38:47|26558.47
09:38:48|26558.47
09:38:49|26558.47
09:38:50|26558.47
09:38:51|26558.47
09:38:52|26557.64
09:38:53|26557.64
09:38:54|26558.16
09:38:55|26558.12
09:38:56|26558.12
09:38:57|26558.12
09:38:58|26558.09
09:38:59|26558.09
09:39:00|26558.09
09:39:01|26558.07
09:39:02|26558.07
09:39:03|26557.44
09:39:04|26558.09
09:39:05|26557.45
09:39:06|26557.42
09:39:07|26558.41
09:39:08|26558.41
09:39:09|26556.3
09:39:10|26556.41
09:39:11|26556.41
09:39:12|26556.41
09:39:13|26554.81
09:39:14|26553.97
09:39:15|26554.58
09:39:16|26554.55
09:39:17|26554.08
09:39:18|26554.56
09:39:19|26554.56
09:39:20|26554.26
09:39:21|26555.24
09:39:23|26555.24
09:39:23|26555.24
09:39:24|26555.24
09:39:25|26555.24
09:39:27|26555.25
09:39:28|26555.25
09:39:29|26555.27
09:39:30|26555.27
09:39:31|26555.36
09:39:32|26555.33
09:39:34|26555.37
09:39:35|26555.36
09:39:36|26555.36
09:39:37|26555.36
09:39:38|26555.37
09:39:40|26555.31
09:39:40|26555.42
09:39:41|26555.42
09:39:42|26554.84
09:39:43|26555.01
09:39:44|26555.01
09:39:45|26555.36
09:39:46|26555.36
09:39:47|26555.39
09:39:48|26555.39
09:39:49|26555.39
09:39:50|26555.39
09:39:52|26555.39
09:39:52|26555.39
09:39:53|26556.49
09:39:55|26554.17
09:39:56|26552.62
09:39:57|26554.98
09:39:57|26555.83
09:39:58|26555.63
09:40:00|26555.08
09:40:01|26555.02
09:40:02|26554.6
09:40:03|26554.6
09:40:04|26553.86
09:40:05|26553.91
09:40:06|26553.92
09:40:07|26553.92
09:40:08|26554.54
09:40:09|26553.82
09:40:10|26553.82
09:40:11|26553.82
09:40:12|26553.71
09:40:13|26554.25
09:40:14|26554.16
09:40:15|26554.16
09:40:16|26554.22
09:40:17|26554.22
09:40:18|26552.9
09:40:19|26553.72
09:40:20|26552.4
09:40:21|26553.72
09:40:22|26553.72
09:40:23|26553.72
09:40:24|26553.5
09:40:25|26553.88
09:40:26|26553.88
09:40:27|26553.88
09:40:28|26553.25
09:40:29|26553.25
09:40:30|26553.25
09:40:31|26553.25
09:40:32|26553.86
09:40:33|26553.86
09:40:34|26553.86
09:40:35|26553.86
09:40:36|26553.86
09:40:37|26553.61
09:40:39|26553.8
09:40:39|26554.94
09:40:41|26554.94
09:40:42|26555.8
09:40:42|26555.8
09:40:43|26555.8
09:40:44|26555.8
09:40:46|26555.8
09:40:47|26555.8
09:40:48|26554.49
09:40:48|26554.49
09:40:50|26554.49
09:40:51|26554.49
09:40:51|26555.02
09:40:53|26555.26
09:40:54|26556.53
09:40:55|26556.52
09:40:56|26556.52
09:40:57|26556.52
09:40:58|26556.52
09:40:59|26556.26
09:40:59|26556.26
09:41:01|26556.49
09:41:02|26556.95
09:41:03|26557.33
09:41:04|26556.71
09:41:05|26556.49
09:41:06|26555.31
09:41:07|26555.31
09:41:08|26555.31
09:41:09|26555.31
09:41:09|26555.31
09:41:11|26555.31
09:41:12|26555.31
09:41:13|26555.31
09:41:14|26555.31
09:41:15|26555.31
09:41:16|26555.31
09:41:17|26555.31
09:41:18|26555.31
09:41:19|26555.31
09:41:20|26555.31
09:41:21|26555.31
09:41:22|26555.31
09:41:24|26554.01
09:41:24|26554.01
09:41:25|26554.01
09:41:26|26553.68
09:41:28|26553.67
09:41:29|26553.75
09:41:30|26553.75
09:41:31|26553.82
09:41:32|26553.83
09:41:33|26553.82
09:41:34|26553.82
09:41:35|26555.06
09:41:37|26555.06
09:41:38|26554.76
09:41:38|26555.09
09:41:39|26555.09
09:41:41|26555.09
09:41:42|26555.09
09:41:43|26555.09
09:41:44|26555.08
09:41:45|26554.06
09:41:46|26554.06
09:41:47|26554.06
09:41:48|26554.06
09:41:49|26554.06
09:41:50|26554.06
09:41:51|26554.06
09:41:52|26552.98
09:41:53|26553.32
09:41:54|26553.23
09:41:55|26553.23
09:41:56|26552.66
09:41:58|26552.49
09:41:58|26552.49
09:41:59|26550.62
09:42:01|26550.62
09:42:01|26551.22
09:42:02|26551.99
09:42:04|26555.4
09:42:04|26553.65
09:42:05|26553.87
09:42:06|26553.87
09:42:08|26553.79
09:42:09|26553.79
09:42:10|26553.79
09:42:11|26552.62
09:42:12|26552.05
09:42:13|26552.05
09:42:14|26552.19
09:42:15|26552.19
09:42:16|26552.42
09:42:17|26553.08
09:42:18|26551.79
09:42:19|26553.
09:42:20|26553.
09:42:21|26553.
09:42:22|26553.
09:42:23|26553.
09:42:24|26553.
09:42:25|26554.17
09:42:26|26554.17
09:42:27|26554.17
09:42:28|26553.
09:42:30|26553.
09:42:31|26553.01
09:42:32|26553.01
09:42:33|26553.01
09:42:34|26553.01
09:42:35|26553.
09:42:36|26553.
09:42:37|26553.01
09:42:38|26553.01
09:42:39|26553.01
09:42:40|26553.01
09:42:41|26553.01
09:42:42|26553.01
09:42:43|26553.01
09:42:44|26553.01
09:42:45|26553.01
09:42:46|26553.01
09:42:47|26553.01
09:42:48|26553.01
09:42:49|26553.01
09:42:50|26553.01
09:42:51|26550.
09:42:53|26549.72
09:42:54|26549.62
09:42:55|26549.62
09:42:56|26549.62
09:42:56|26549.62
09:42:58|26549.62
09:42:59|26548.87
09:43:00|26548.87
09:43:01|26548.86
09:43:02|26548.65
09:43:03|26549.12
09:43:04|26549.12
09:43:05|26548.69
09:43:06|26548.62
09:43:07|26548.62
09:43:08|26548.62
09:43:09|26548.96
09:43:10|26549.43
09:43:11|26549.43
09:43:12|26551.43
09:43:13|26549.81
09:43:15|26549.81
09:43:15|26549.81
09:43:16|26549.81
09:43:17|26549.81
09:43:18|26549.81
09:43:19|26549.81
09:43:20|26549.53
09:43:21|26549.53
09:43:22|26549.53
09:43:23|26549.86
09:43:24|26549.58
09:43:25|26551.23
09:43:26|26549.12
09:43:27|26548.99
09:43:28|26548.99
09:43:30|26549.28
09:43:31|26549.94
09:43:33|26549.47
09:43:33|26549.47
09:43:34|26549.47
09:43:35|26548.69
09:43:37|26548.69
09:43:37|26549.89
09:43:39|26549.89
09:43:39|26549.88
09:43:41|26549.88
09:43:41|26549.88
09:43:43|26549.88
09:43:43|26549.88
09:43:44|26549.88
09:43:46|26551.08
09:43:47|26549.41
09:43:47|26549.41
09:43:48|26552.51
09:43:49|26549.97
09:43:51|26549.97
09:43:51|26549.61
09:43:53|26550.02
09:43:54|26550.02
09:43:54|26550.02
09:43:56|26550.02
09:43:57|26549.42
09:43:58|26549.42
09:43:59|26549.96
09:44:00|26549.2
09:44:01|26550.49
09:44:02|26550.08
09:44:03|26550.08
09:44:04|26550.02
09:44:05|26550.84
09:44:07|26549.21
09:44:07|26549.21
09:44:08|26549.14
09:44:09|26549.14
09:44:11|26549.14
09:44:11|26551.69
09:44:12|26550.1
09:44:13|26551.69
09:44:14|26551.69
09:44:16|26548.71
09:44:17|26548.8
09:44:18|26548.88
09:44:19|26548.88
09:44:20|26551.49
09:44:21|26550.22
09:44:22|26551.05
09:44:23|26551.91
09:44:24|26551.91
09:44:25|26550.28
09:44:26|26550.28
09:44:27|26550.28
09:44:28|26548.87
09:44:29|26548.87
09:44:30|26551.29
09:44:32|26550.23
09:44:32|26550.38
09:44:33|26549.82
09:44:34|26549.83
09:44:35|26549.83
09:44:36|26549.9
09:44:37|26549.9
09:44:38|26549.9
09:44:39|26549.9
09:44:40|26549.9
09:44:41|26549.9
09:44:43|26549.98
09:44:44|26549.98
09:44:45|26550.15
09:44:46|26550.89
09:44:47|26550.88
09:44:47|26550.88
09:44:48|26550.88
09:44:50|26550.88
09:44:51|26550.
09:44:52|26550.
09:44:53|26550.
09:44:53|26550.
09:44:55|26551.54
09:44:56|26551.54
09:44:57|26551.09
09:44:59|26550.87
09:44:59|26550.87
09:45:00|26549.9
09:45:01|26549.9
09:45:02|26550.19
09:45:04|26550.44
09:45:05|26551.29
09:45:06|26551.33
09:45:07|26550.21
09:45:08|26550.21
09:45:09|26550.19
09:45:10|26550.19
09:45:11|26550.19
09:45:12|26550.19
09:45:13|26550.19
09:45:14|26550.19
09:45:15|26550.19
09:45:16|26550.19
09:45:17|26550.19
09:45:18|26550.19
09:45:19|26549.18
09:45:20|26550.75
09:45:21|26550.09
09:45:22|26550.09
09:45:23|26550.12
09:45:25|26550.12
09:45:26|26550.12
09:45:26|26550.12
09:45:27|26550.12
09:45:28|26550.12
09:45:29|26550.12
09:45:30|26550.12
09:45:32|26550.12
09:45:33|26550.17
09:45:34|26550.17
09:45:35|26550.68
09:45:36|26551.38
09:45:37|26551.38
09:45:38|26551.38
09:45:39|26551.38
09:45:40|26551.38
09:45:41|26550.92
09:45:42|26551.09
09:45:43|26551.09
09:45:44|26551.27
09:45:45|26550.38
09:45:46|26550.43
09:45:47|26550.43
09:45:48|26550.43
09:45:49|26550.43
09:45:50|26550.43
09:45:51|26550.46
09:45:52|26550.46
09:45:53|26550.46
09:45:54|26550.46
09:45:55|26550.46
09:45:56|26551.35
09:45:57|26550.51
09:45:58|26550.51
09:45:59|26550.51
09:46:00|26550.51
09:46:01|26552.37
09:46:03|26550.77
09:46:04|26550.77
09:46:05|26550.53
09:46:06|26550.42
09:46:06|26552.12
09:46:07|26552.
09:46:08|26552.87
09:46:09|26552.87
09:46:11|26552.09
09:46:11|26552.21
09:46:13|26552.93
09:46:13|26552.93
09:46:15|26552.93
09:46:15|26552.39
09:46:17|26552.03
09:46:18|26551.69
09:46:19|26551.76
09:46:20|26551.68
09:46:21|26551.87
09:46:27|26552.75
09:46:28|26557.41
09:46:29|26557.84
09:46:30|26557.87
09:46:31|26557.82
09:46:33|26557.82
09:46:34|26556.87
09:46:35|26556.87
09:46:36|26556.88
09:46:37|26556.68
09:46:38|26556.21
09:46:39|26556.31
09:46:40|26556.48
09:46:41|26556.63
09:46:42|26556.63
09:46:43|26556.65
09:46:44|26556.65
09:46:45|26556.65
09:46:46|26556.65
09:46:47|26556.3
09:46:48|26556.3
09:46:49|26556.3
09:46:50|26556.3
09:46:51|26556.
09:46:52|26556.
09:46:53|26556.
09:46:54|26556.
09:46:55|26556.
09:46:57|26556.
09:46:58|26556.
09:46:59|26556.
09:47:00|26556.
09:47:01|26556.
09:47:02|26555.49
09:47:03|26556.94
09:47:04|26556.94
09:47:05|26555.88
09:47:06|26555.9
09:47:07|26555.75
09:47:08|26555.75
09:47:09|26555.75
09:47:10|26555.75
09:47:11|26556.14
09:47:12|26556.14
09:47:13|26556.14
09:47:14|26556.14
09:47:15|26556.14
09:47:16|26556.42
09:47:17|26556.42
09:47:18|26556.42
09:47:19|26556.42
09:47:20|26556.42
09:47:21|26556.42
09:47:22|26556.42
09:47:23|26556.59
09:47:24|26556.59
09:47:25|26556.59
09:47:26|26556.59
09:47:27|26556.59
09:47:28|26556.59
09:47:29|26556.59
09:47:30|26556.59
09:47:31|26556.59
09:47:33|26556.59
09:47:33|26556.7
09:47:35|26556.59
09:47:35|26556.59
09:47:37|26556.98
09:47:39|26556.98
09:47:39|26556.98
09:47:41|26556.98
09:47:42|26556.98
09:47:43|26556.98
09:47:44|26556.98
09:47:44|26557.
09:47:46|26558.63
09:47:46|26558.63
09:47:48|26558.63
09:47:48|26559.48
09:47:50|26559.48
09:47:51|26559.48
09:47:52|26559.87
09:47:53|26559.69
09:47:54|26559.69
09:47:55|26559.68
09:47:56|26559.68
09:47:57|26559.61
09:47:58|26559.61
09:47:59|26560.
09:48:00|26560.
09:48:01|26559.42
09:48:02|26561.26
09:48:02|26558.67
09:48:03|26560.77
09:48:05|26560.77
09:48:05|26559.05
09:48:07|26559.05
09:48:08|26560.11
09:48:09|26560.11
09:48:10|26560.11
09:48:11|26560.11
09:48:12|26560.11
09:48:13|26560.11
09:48:14|26559.75
09:48:15|26559.53
09:48:16|26559.53
09:48:17|26559.53
09:48:18|26559.53
09:48:19|26559.53
09:48:20|26559.53
09:48:21|26560.03
09:48:22|26560.03
09:48:23|26560.03
09:48:24|26560.03
09:48:25|26560.03
09:48:26|26560.03
09:48:27|26559.73
09:48:28|26559.53
09:48:29|26559.53
09:48:30|26559.53
09:48:31|26559.53
09:48:32|26559.57
09:48:33|26559.61
09:48:35|26559.61
09:48:35|26559.61
09:48:37|26559.61
09:48:38|26559.71
09:48:39|26559.71
09:48:40|26559.71
09:48:42|26559.54
09:48:42|26559.54
09:48:44|26559.54
09:48:44|26559.54
09:48:45|26559.54
09:48:47|26559.81
09:48:48|26559.81
09:48:49|26561.37
09:48:50|26561.93
09:48:51|26560.97
09:48:52|26561.77
09:48:53|26561.77
09:48:54|26561.77
09:48:54|26560.86
09:48:55|26560.38
09:48:56|26560.02
09:48:58|26560.
09:48:59|26558.29
09:49:00|26558.3
09:49:00|26558.12
09:49:01|26558.47
09:49:02|26558.36
09:49:04|26558.31
09:49:05|26558.61
09:49:06|26558.23
09:49:07|26559.06
09:49:08|26559.24
09:49:09|26559.24
09:49:10|26558.93
09:49:11|26555.8
09:49:13|26557.69
09:49:14|26557.5
09:49:15|26557.44
09:49:16|26557.44
09:49:16|26557.44
09:49:18|26557.44
09:49:18|26557.44
09:49:19|26557.44
09:49:20|26557.
09:49:21|26557.
09:49:23|26557.41
09:49:24|26557.81
09:49:25|26557.81
09:49:25|26557.81
09:49:26|26558.57
09:49:27|26558.65
09:49:28|26557.7
09:49:29|26557.7
09:49:30|26560.59
09:49:32|26560.58
09:49:33|26559.55
09:49:34|26560.74
09:49:35|26560.94
09:49:36|26563.16
09:49:37|26561.45
09:49:38|26561.45
09:49:39|26561.45
09:49:40|26561.45
09:49:41|26562.64
09:49:42|26562.61
09:49:43|26563.08
09:49:44|26564.02
09:49:45|26564.02
09:49:46|26564.02
09:49:47|26564.02
09:49:49|26562.65
09:49:49|26562.64
09:49:50|26562.61
09:49:51|26562.62
09:49:52|26562.61
09:49:53|26562.66
09:49:54|26562.48
09:49:55|26562.48
09:49:56|26562.91
09:49:57|26562.9
09:49:58|26562.9
09:49:59|26562.91
09:50:00|26562.91
09:50:01|26562.48
09:50:02|26563.99
09:50:03|26563.84
09:50:04|26562.76
09:50:05|26562.76
09:50:06|26562.76
09:50:07|26562.76
09:50:08|26562.76
09:50:09|26563.92
09:50:10|26563.92
09:50:11|26563.92
09:50:12|26562.41
09:50:13|26562.41
09:50:14|26562.41
09:50:15|26562.41
09:50:16|26562.87
09:50:17|26563.66
09:50:18|26562.83
09:50:19|26563.67
09:50:20|26563.67
09:50:21|26562.95
09:50:22|26562.95
09:50:23|26562.95
09:50:24|26564.17
09:50:26|26564.17
09:50:26|26564.17
09:50:27|26564.17
09:50:28|26563.03
09:50:29|26564.02
09:50:30|26564.02
09:50:31|26563.89
09:50:32|26563.5
09:50:33|26563.66
09:50:34|26563.66
09:50:35|26563.49
09:50:37|26563.49
09:50:38|26563.49
09:50:39|26563.49
09:50:41|26563.49
09:50:41|26564.29
09:50:42|26563.48
09:50:43|26563.03
09:50:44|26563.03
09:50:45|26562.91
09:50:47|26562.91
09:50:48|26562.91
09:50:49|26562.91
09:50:50|26563.36
09:50:51|26563.36
09:50:52|26567.74
09:50:53|26566.47
09:50:54|26566.47
09:50:55|26567.8
09:50:56|26567.8
09:50:57|26566.86
09:50:58|26566.86
09:50:59|26566.86
09:51:00|26566.86
09:51:01|26567.34
09:51:03|26566.51
09:51:03|26566.51
09:51:05|26566.51
09:51:06|26566.52
09:51:06|26566.5
09:51:07|26566.49
09:51:08|26566.48
09:51:10|26566.48
09:51:10|26567.11
09:51:11|26566.52
09:51:12|26567.56
09:51:13|26567.
09:51:15|26567.94
09:51:15|26567.94
09:51:17|26567.94
09:51:17|26567.13
09:51:18|26567.04
09:51:19|26567.01
09:51:20|26567.01
09:51:22|26567.01
09:51:22|26567.01
09:51:23|26567.01
09:51:24|26567.02
09:51:25|26567.02
09:51:26|26566.48
09:51:28|26565.39
09:51:28|26565.39
09:51:29|26569.15
09:51:30|26569.15
09:51:31|26569.
09:51:32|26569.
09:51:34|26568.43
09:51:34|26568.07
09:51:35|26569.48
09:51:36|26569.15
09:51:37|26569.36
09:51:39|26569.81
09:51:39|26569.18
09:51:41|26569.95
09:51:42|26569.58
09:51:42|26569.58
09:51:43|26569.95
09:51:45|26569.95
09:51:46|26570.04
09:51:46|26570.04
09:51:47|26570.05
09:51:49|26570.01
09:51:50|26570.05
09:51:51|26570.05
09:51:52|26570.05
09:51:53|26567.82
09:51:54|26567.78
09:51:55|26567.71
09:51:57|26567.45
09:51:57|26567.43
09:51:58|26567.43
09:51:59|26568.89
09:52:00|26568.89
09:52:02|26568.69
09:52:02|26569.12
09:52:04|26569.12
09:52:05|26569.97
09:52:05|26569.07
09:52:07|26569.07
09:52:08|26571.34
09:52:09|26571.34
09:52:09|26571.34
09:52:11|26571.34
09:52:12|26571.34
09:52:13|26571.34
09:52:14|26570.85
09:52:15|26570.85
09:52:16|26570.9
09:52:18|26570.9
09:52:18|26570.92
09:52:19|26570.92
09:52:20|26570.43
09:52:21|26572.
09:52:23|26573.68
09:52:23|26573.68
09:52:24|26573.06
09:52:25|26573.32
09:52:26|26573.63
09:52:28|26573.45
09:52:29|26573.54
09:52:29|26573.08
09:52:31|26574.12
09:52:31|26574.67
09:52:32|26573.8
09:52:33|26573.65
09:52:34|26574.
09:52:35|26575.69
09:52:36|26574.53
09:52:37|26574.32
09:52:39|26574.32
09:52:40|26573.
09:52:41|26573.28
09:52:42|26572.29
09:52:43|26572.29
09:52:45|26578.08
09:52:45|26579.33
09:52:46|26578.58
09:52:47|26579.12
09:52:48|26578.54
09:52:50|26576.13
09:52:51|26574.12
09:52:52|26573.1
09:52:53|26573.38
09:52:54|26573.35
09:52:55|26573.41
09:52:55|26575.38
09:52:57|26572.3
09:52:58|26573.66
09:52:59|26572.66
09:53:00|26572.29
09:53:01|26572.03
09:53:01|26572.42
09:53:03|26571.89
09:53:04|26571.95
09:53:05|26571.89
09:53:06|26572.75
09:53:07|26572.7
09:53:08|26573.2
09:53:09|26575.99
09:53:10|26575.65
09:53:11|26574.13
09:53:12|26574.13
09:53:13|26573.1
09:53:14|26573.1
09:53:15|26573.1
09:53:16|26573.1
09:53:17|26573.1
09:53:18|26573.6
09:53:19|26573.6
09:53:20|26573.7
09:53:21|26573.7
09:53:22|26573.7
09:53:23|26573.7
09:53:24|26573.72
09:53:25|26574.58
09:53:26|26574.73
09:53:27|26574.73
09:53:28|26574.51
09:53:29|26574.51
09:53:30|26574.51
09:53:31|26574.51
09:53:32|26573.71
09:53:33|26574.31
09:53:34|26574.88
09:53:35|26574.01
09:53:36|26574.04
09:53:37|26573.03
09:53:38|26573.03
09:53:39|26573.03
09:53:41|26573.91
09:53:42|26573.91
09:53:43|26573.91
09:53:44|26573.68
09:53:45|26573.16
09:53:46|26574.39
09:53:47|26575.52
09:53:48|26575.52
09:53:50|26572.76
09:53:51|26572.76
09:53:52|26573.48
09:53:53|26573.62
09:53:54|26573.62
09:53:55|26582.
09:53:56|26576.24
09:53:57|26575.63
09:53:58|26576.82
09:53:59|26576.9
09:54:00|26576.9
09:54:01|26576.21
09:54:02|26576.08
09:54:03|26575.33
09:54:04|26573.48
09:54:05|26573.55
09:54:07|26574.53
09:54:08|26574.53
09:54:09|26574.57
09:54:09|26574.57
09:54:11|26574.57
09:54:12|26573.8
09:54:12|26573.8
09:54:14|26573.96
09:54:14|26573.96
09:54:15|26573.96
09:54:17|26574.76
09:54:18|26575.54
09:54:19|26575.54
09:54:20|26575.54
09:54:21|26574.59
09:54:22|26574.65
09:54:23|26574.65
09:54:24|26574.65
09:54:25|26574.65
09:54:26|26574.65
09:54:28|26574.65
09:54:28|26574.98
09:54:29|26574.82
09:54:30|26574.5
09:54:31|26573.96
09:54:32|26574.6
09:54:33|26574.6
09:54:34|26574.68
09:54:35|26574.63
09:54:36|26574.67
09:54:37|26575.1
09:54:38|26575.1
09:54:39|26580.17
09:54:40|26583.18
09:54:41|26583.78
09:54:42|26582.63
09:54:44|26582.45
09:54:45|26582.46
09:54:46|26582.42
09:54:47|26582.42
09:54:47|26582.28
09:54:49|26582.28
09:54:50|26582.28
09:54:50|26578.22
09:54:51|26577.38
09:54:53|26578.22
09:54:54|26578.18
09:54:55|26578.2
09:54:56|26578.16
09:54:57|26578.63
09:54:58|26579.74
09:54:59|26580.28
09:55:00|26581.5
09:55:01|26581.55
09:55:02|26581.28
09:55:03|26581.53
09:55:04|26582.14
09:55:05|26579.46
09:55:06|26581.71
09:55:07|26581.74
09:55:08|26578.38
09:55:09|26579.23
09:55:10|26575.91
09:55:11|26576.07
09:55:12|26579.25
09:55:13|26577.29
09:55:14|26577.97
09:55:15|26577.7
09:55:16|26577.94
09:55:17|26580.
09:55:18|26579.87
09:55:19|26579.87
09:55:20|26579.65
09:55:21|26579.65
09:55:22|26579.65
09:55:23|26579.65
09:55:24|26579.85
09:55:25|26577.94
09:55:26|26579.45
09:55:27|26579.57
09:55:28|26577.9
09:55:29|26577.9
09:55:30|26577.99
09:55:31|26577.99
09:55:32|26577.29
09:55:33|26577.26
09:55:34|26577.26
09:55:35|26576.93
09:55:36|26575.01
09:55:37|26576.5
09:55:38|26576.25
09:55:39|26576.38
09:55:40|26577.16
09:55:42|26576.43
09:55:43|26575.75
09:55:44|26576.46
09:55:45|26575.78
09:55:46|26576.77
09:55:47|26576.77
09:55:48|26576.75
09:55:49|26576.94
09:55:50|26576.19
09:55:51|26575.87
09:55:52|26575.87
09:55:54|26575.97
09:55:54|26575.97
09:55:55|26575.97
09:55:56|26575.97
09:55:57|26576.64
09:55:59|26576.66
09:55:59|26576.6
09:56:00|26577.
09:56:01|26577.
09:56:02|26576.9
09:56:03|26576.89
09:56:04|26577.15
09:56:05|26577.14
09:56:06|26576.52
09:56:07|26576.99
09:56:08|26576.98
09:56:09|26576.98
09:56:10|26576.98
09:56:11|26576.98
09:56:12|26576.98
09:56:13|26576.98
09:56:15|26576.59
09:56:15|26576.59
09:56:16|26577.76
09:56:18|26577.34
09:56:18|26577.76
09:56:20|26577.76
09:56:21|26584.17
09:56:22|26581.68
09:56:22|26581.91
09:56:24|26582.43
09:56:25|26581.56
09:56:26|26581.56
09:56:27|26582.29
09:56:28|26579.52
09:56:29|26579.52
09:56:30|26579.52
09:56:31|26579.64
09:56:32|26579.64
09:56:33|26579.64
09:56:34|26579.43
09:56:35|26579.43
09:56:36|26578.88
09:56:37|26579.71
09:56:38|26579.71
09:56:39|26578.77
09:56:40|26579.88
09:56:41|26579.88
09:56:42|26579.98
09:56:43|26580.
09:56:44|26579.86
09:56:45|26579.7
09:56:46|26579.7
09:56:47|26579.81
09:56:49|26579.83
09:56:49|26579.83
09:56:50|26580.58
09:56:51|26579.62
09:56:53|26581.18
09:56:54|26581.18
09:56:55|26581.18
09:56:56|26581.18
09:56:57|26581.18
09:56:58|26581.86
09:56:59|26581.86
09:57:00|26580.56
09:57:01|26580.56
09:57:02|26580.88
09:57:03|26580.88
09:57:04|26581.18
09:57:05|26581.87
09:57:05|26580.99
09:57:07|26581.
09:57:08|26581.
09:57:09|26581.82
09:57:09|26581.82
09:57:10|26581.18
09:57:12|26581.08
09:57:13|26581.08
09:57:14|26580.03
09:57:15|26580.03
09:57:16|26580.03
09:57:17|26580.03
09:57:18|26580.03
09:57:18|26580.58
09:57:20|26580.58
09:57:21|26580.58
09:57:22|26580.17
09:57:23|26580.88
09:57:24|26580.45
09:57:24|26580.45
09:57:25|26580.45
09:57:26|26581.87
09:57:27|26581.18
09:57:29|26581.87
09:57:29|26581.87
09:57:30|26582.51
09:57:32|26582.51
09:57:33|26583.8
09:57:33|26585.44
09:57:34|26583.
09:57:36|26584.81
09:57:37|26586.54
09:57:38|26586.55
09:57:39|26586.54
09:57:40|26585.18
09:57:41|26585.27
09:57:42|26585.54
09:57:43|26585.23
09:57:44|26585.23
09:57:46|26584.84
09:57:47|26585.01
09:57:48|26585.01
09:57:49|26584.99
09:57:49|26584.99
09:57:51|26584.37
09:57:52|26584.37
09:57:53|26589.82
09:57:54|26586.21
09:57:55|26586.21
09:57:57|26584.21
09:57:58|26584.2
09:57:59|26584.2
09:57:59|26585.52
09:58:01|26585.53
09:58:02|26589.
09:58:03|26589.11
09:58:04|26588.98
09:58:05|26590.13
09:58:06|26589.48
09:58:07|26589.98
09:58:08|26589.98
09:58:09|26589.98
09:58:10|26589.98
09:58:11|26589.98
09:58:12|26589.88
09:58:13|26589.88
09:58:14|26589.98
09:58:15|26589.98
09:58:16|26589.98
09:58:17|26589.98
09:58:18|26589.98
09:58:19|26591.1
09:58:20|26589.98
09:58:21|26589.98
09:58:22|26589.98
09:58:23|26591.14
09:58:24|26591.14
09:58:25|26591.14
09:58:26|26588.39
09:58:27|26586.48
09:58:28|26587.24
09:58:29|26586.48
09:58:30|26587.19
09:58:31|26587.19
09:58:33|26586.71
09:58:33|26586.64
09:58:34|26586.47
09:58:35|26586.48
09:58:36|26584.4
09:58:37|26585.49
09:58:38|26583.06
09:58:39|26582.15
09:58:40|26584.05
09:58:41|26584.02
09:58:42|26584.05
09:58:43|26584.05
09:58:45|26584.05
09:58:45|26584.05
09:58:47|26584.05
09:58:48|26588.64
09:58:49|26586.43
09:58:50|26588.37
09:58:51|26588.29
09:58:52|26588.3
09:58:53|26588.26
09:58:54|26588.42
09:58:55|26587.89
09:58:56|26587.74
09:58:57|26587.74
09:58:58|26586.39
09:58:59|26586.39
09:59:00|26586.39
09:59:01|26586.57
09:59:02|26586.57
09:59:03|26586.57
09:59:04|26586.58
09:59:05|26586.58
09:59:07|26586.67
09:59:07|26588.41
09:59:08|26586.64
09:59:09|26586.64
09:59:10|26587.53
09:59:11|26586.54
09:59:12|26586.54
09:59:13|26587.
09:59:14|26587.1
09:59:15|26585.29
09:59:16|26585.29
09:59:18|26586.4
09:59:18|26586.4
09:59:19|26586.2
09:59:20|26586.2
09:59:21|26587.36
09:59:22|26587.36
09:59:24|26587.36
09:59:24|26587.36
09:59:25|26587.36
09:59:26|26587.36
09:59:27|26586.91
09:59:29|26586.91
09:59:29|26586.91
09:59:31|26586.91
09:59:32|26587.
09:59:32|26587.
09:59:33|26587.
09:59:34|26587.69
09:59:35|26587.69
09:59:37|26587.69
09:59:38|26587.69
09:59:38|26587.69
09:59:40|26587.69
09:59:40|26587.46
09:59:41|26586.87
09:59:42|26586.08
09:59:43|26586.3
09:59:45|26586.18
09:59:46|26586.14
09:59:47|26586.14
09:59:48|26586.14
09:59:49|26586.14
09:59:51|26586.38
09:59:51|26586.38
09:59:52|26586.38
09:59:54|26584.4
09:59:54|26584.84
09:59:55|26584.33
09:59:57|26584.8
09:59:58|26584.8
09:59:59|26584.8
09:59:59|26583.65
10:00:01|26583.68
10:00:02|26583.68
10:00:03|26586.32
10:00:04|26586.33
10:00:05|26587.1
10:00:06|26586.47
10:00:07|26586.47
10:00:08|26586.47
10:00:09|26587.68
10:00:10|26586.48
10:00:11|26588.25
10:00:12|26587.5
10:00:13|26587.5
10:00:14|26587.5
10:00:15|26587.5
10:00:17|26587.5
10:00:17|26587.5
10:00:18|26587.5
10:00:19|26587.5
10:00:20|26587.5
10:00:21|26587.5
10:00:22|26587.5
10:00:23|26586.73
10:00:24|26588.04
10:00:25|26587.
10:00:26|26587.
10:00:27|26587.49
10:00:29|26587.01
10:00:29|26589.27
10:00:30|26589.16
10:00:31|26587.91
10:00:32|26589.3
10:00:33|26588.48
10:00:34|26588.69
10:00:35|26588.69
10:00:36|26587.09
10:00:37|26587.09
10:00:38|26587.47
10:00:39|26587.47
10:00:40|26587.77
10:00:41|26587.77
10:00:42|26589.08
10:00:43|26588.06
10:00:44|26588.06
10:00:45|26588.05
10:00:46|26589.82
10:00:47|26588.97
10:00:49|26588.46
10:00:50|26589.85
10:00:51|26588.46
10:00:52|26589.48
10:00:53|26588.49
10:00:54|26588.49
10:00:55|26588.49
10:00:56|26588.49
10:00:57|26588.49
10:00:58|26591.24
10:00:59|26590.2
10:01:00|26590.2
10:01:01|26590.1
10:01:02|26590.25
10:01:03|26590.25
10:01:04|26590.25
10:01:05|26589.44
10:01:06|26590.19
10:01:07|26590.19
10:01:08|26590.19
10:01:09|26590.19
10:01:11|26590.19
10:01:11|26590.19
10:01:12|26590.19
10:01:13|26590.
10:01:14|26590.08
10:01:15|26592.16
10:01:16|26590.89
10:01:17|26590.89
10:01:18|26590.89
10:01:19|26590.89
10:01:20|26592.17
10:01:21|26592.17
10:01:22|26592.39
10:01:23|26593.
10:01:24|26593.19
10:01:25|26592.58
10:01:26|26593.95
10:01:27|26593.47
10:01:28|26593.19
10:01:29|26593.79
10:01:30|26593.79
10:01:31|26593.79
10:01:32|26593.79
10:01:33|26592.01
10:01:35|26592.01
10:01:35|26592.01
10:01:36|26594.98
10:01:37|26595.13
10:01:38|26595.6
10:01:39|26594.96
10:01:40|26594.23
10:01:41|26594.15
10:01:42|26594.15
10:01:43|26593.
10:01:45|26594.2
10:01:45|26594.2
10:01:46|26594.78
10:01:47|26594.65
10:01:49|26594.64
10:01:50|26595.55
10:01:51|26596.28
10:01:52|26596.28
10:01:53|26596.28
10:01:54|26599.99
10:01:55|26597.68
10:01:56|26597.52
10:01:57|26596.72
10:01:58|26597.46
10:01:59|26597.6
10:02:00|26597.57
10:02:01|26597.84
10:02:02|26593.88
10:02:03|26596.18
10:02:04|26595.3
10:02:05|26596.64
10:02:06|26597.37
10:02:07|26599.47
10:02:08|26599.46
10:02:09|26598.
10:02:10|26598.
10:02:11|26598.
10:02:12|26598.57
10:02:13|26598.3
10:02:14|26598.3
10:02:15|26599.26
10:02:16|26599.26
10:02:17|26599.26
10:02:18|26599.23
10:02:19|26597.99
10:02:20|26598.44
10:02:22|26598.06
10:02:22|26596.83
10:02:23|26596.98
10:02:24|26597.26
10:02:25|26597.26
10:02:27|26597.26
10:02:27|26596.7
10:02:28|26596.23
10:02:29|26595.94
10:02:31|26595.79
10:02:32|26595.04
10:02:32|26595.04
10:02:33|26597.44
10:02:34|26597.44
10:02:35|26597.44
10:02:37|26595.8
10:02:37|26594.84
10:02:38|26595.15
10:02:39|26595.15
10:02:41|26595.17
10:02:41|26595.03
10:02:42|26595.03
10:02:43|26594.86
10:02:44|26595.96
10:02:45|26595.96
10:02:46|26595.49
10:02:48|26594.43
10:02:49|26595.75
10:02:51|26595.73
10:02:51|26595.01
10:02:52|26595.71
10:02:54|26594.43
10:02:55|26594.43
10:02:56|26594.81
10:02:57|26594.91
10:02:58|26594.91
10:02:59|26594.91
10:03:00|26593.78
10:03:01|26594.94
10:03:02|26595.38
10:03:03|26595.25
10:03:04|26595.08
10:03:05|26596.
10:03:07|26596.03
10:03:07|26596.36
10:03:08|26596.36
10:03:09|26596.36
10:03:11|26596.36
10:03:11|26596.41
10:03:13|26596.41
10:03:13|26594.79
10:03:15|26598.9
10:03:16|26596.83
10:03:17|26596.83
10:03:17|26596.83
10:03:18|26596.9
10:03:20|26596.9
10:03:21|26596.9
10:03:22|26596.9
10:03:23|26596.9
10:03:24|26596.9
10:03:25|26597.28
10:03:26|26597.18
10:03:28|26597.18
10:03:28|26594.08
10:03:29|26594.83
10:03:30|26593.67
10:03:31|26593.67
10:03:33|26595.34
10:03:33|26594.13
10:03:34|26593.66
10:03:36|26593.66
10:03:36|26592.
10:03:38|26593.85
10:03:39|26593.15
10:03:39|26593.79
10:03:40|26593.4
10:03:41|26594.12
10:03:42|26594.12
10:03:44|26593.97
10:03:45|26593.97
10:03:45|26594.54
10:03:46|26589.06
10:03:48|26589.94
10:03:49|26587.98
10:03:51|26589.16
10:03:51|26589.16
10:03:53|26588.16
10:03:54|26589.38
10:03:55|26589.38
10:03:55|26589.28
10:03:57|26589.28
10:03:58|26589.28
10:03:59|26589.28
10:04:00|26588.64
10:04:00|26588.63
10:04:03|26588.63
10:04:03|26588.63
10:04:04|26588.92
10:04:05|26588.92
10:04:06|26587.96
10:04:07|26587.98
10:04:08|26587.74
10:04:09|26587.74
10:04:10|26587.74
10:04:11|26587.74
10:04:12|26587.26
10:04:13|26585.59
10:04:14|26585.58
10:04:15|26586.98
10:04:16|26586.98
10:04:17|26587.03
10:04:18|26586.14
10:04:19|26586.14
10:04:20|26586.14
10:04:21|26586.68
10:04:22|26586.68
10:04:24|26586.87
10:04:24|26586.87
10:04:25|26586.87
10:04:26|26586.03
10:04:27|26586.87
10:04:28|26585.65
10:04:29|26585.99
10:04:30|26585.68
10:04:31|26585.68
10:04:32|26586.71
10:04:33|26586.1
10:04:34|26585.69
10:04:35|26585.69
10:04:36|26586.51
10:04:37|26586.65
10:04:38|26585.95
10:04:39|26585.95
10:04:40|26585.95
10:04:41|26585.95
10:04:42|26585.95
10:04:43|26585.95
10:04:45|26586.14
10:04:45|26586.14
10:04:46|26586.14
10:04:47|26586.17
10:04:48|26586.16
10:04:49|26586.16
10:04:51|26586.16
10:04:52|26584.52
10:04:52|26586.5
10:04:54|26583.85
10:04:55|26585.86
10:04:57|26585.86
10:04:57|26585.49
10:04:58|26585.42
10:04:59|26585.72
10:05:00|26584.28
10:05:01|26585.68
10:05:02|26585.72
10:05:03|26585.72
10:05:05|26584.96
10:05:06|26584.96
10:05:07|26584.92
10:05:08|26584.51
10:05:08|26585.5
10:05:09|26585.5
10:05:11|26584.
10:05:11|26585.31
10:05:13|26585.28
10:05:13|26585.28
10:05:15|26585.28
10:05:16|26584.
10:05:17|26584.
10:05:18|26584.
10:05:19|26584.
10:05:19|26585.21
10:05:20|26585.21
10:05:22|26585.21
10:05:23|26585.21
10:05:24|26585.07
10:05:25|26585.07
10:05:26|26585.07
10:05:26|26584.09
10:05:28|26584.12
10:05:29|26584.
10:05:30|26584.
10:05:31|26584.
10:05:32|26584.
10:05:33|26584.
10:05:34|26583.67
10:05:35|26583.64
10:05:36|26583.64
10:05:37|26583.64
10:05:38|26583.07
10:05:39|26583.07
10:05:40|26582.1
10:05:41|26582.1
10:05:42|26583.04
10:05:43|26583.04
10:05:44|26583.27
10:05:45|26583.21
10:05:46|26583.21
10:05:47|26579.69
10:05:48|26579.69
10:05:49|26579.69
10:05:50|26579.69
10:05:52|26579.69
10:05:52|26579.58
10:05:54|26579.58
10:05:55|26579.58
10:05:56|26579.58
10:05:57|26579.58
10:05:58|26579.17
10:05:59|26579.17
10:06:00|26577.51
10:06:02|26577.51
10:06:03|26578.61
10:06:04|26576.51
10:06:05|26577.8
10:06:06|26576.89
10:06:08|26578.3
10:06:09|26578.3
10:06:10|26578.3
10:06:11|26576.51
10:06:11|26576.51
10:06:13|26577.37
10:06:14|26577.37
10:06:14|26577.18
10:06:16|26577.18
10:06:17|26577.18
10:06:18|26575.78
10:06:19|26575.78
10:06:19|26577.12
10:06:21|26577.12
10:06:22|26577.12
10:06:23|26576.87
10:06:23|26575.7
10:06:24|26575.7
10:06:26|26576.86
10:06:26|26576.83
10:06:28|26576.83
10:06:29|26575.15
10:06:30|26575.2
10:06:31|26576.46
10:06:32|26576.01
10:06:33|26575.68
10:06:34|26575.68
10:06:34|26575.68
10:06:35|26576.16
10:06:37|26576.62
10:06:38|26574.76
10:06:39|26576.52
10:06:40|26576.52
10:06:41|26575.82
10:06:42|26577.27
10:06:43|26577.27
10:06:44|26575.68
10:06:45|26575.68
10:06:46|26575.69
10:06:47|26575.69
10:06:48|26575.69
10:06:49|26575.69
10:06:50|26575.68
10:06:51|26575.68
10:06:53|26575.68
10:06:54|26576.13
10:06:55|26576.13
10:06:56|26575.68
10:06:58|26575.68
10:06:59|26575.68
10:07:00|26575.68
10:07:01|26576.07
10:07:02|26576.07
10:07:02|26576.07
10:07:04|26576.97
10:07:05|26576.97
10:07:06|26575.68
10:07:07|26576.64
10:07:08|26575.69
10:07:09|26575.69
10:07:10|26575.69
10:07:11|26575.69
10:07:12|26575.69
10:07:13|26577.22
10:07:14|26575.78
10:07:15|26576.73
10:07:16|26576.1
10:07:18|26576.06
10:07:18|26575.78
10:07:19|26575.68
10:07:20|26575.68
10:07:21|26575.68
10:07:22|26575.68
10:07:23|26575.68
10:07:24|26575.68
10:07:25|26575.69
10:07:26|26575.71
10:07:27|26575.91
10:07:28|26576.88
10:07:29|26580.14
10:07:30|26578.56
10:07:31|26579.28
10:07:32|26580.11
10:07:33|26578.85
10:07:34|26579.3
10:07:35|26579.27
10:07:36|26579.27
10:07:37|26577.61
10:07:38|26579.3
10:07:39|26579.3
10:07:40|26579.3
10:07:41|26578.55
10:07:42|26578.91
10:07:43|26579.59
10:07:44|26579.59
10:07:45|26579.58
10:07:46|26579.58
10:07:47|26579.58
10:07:48|26579.58
10:07:49|26579.58
10:07:51|26579.58
10:07:51|26579.58
10:07:52|26578.58
10:07:54|26578.58
10:07:55|26576.9
10:07:56|26578.59
10:07:57|26578.59
10:07:58|26577.83
10:08:00|26577.83
10:08:01|26577.83
10:08:02|26577.83
10:08:03|26578.
10:08:03|26579.39
10:08:05|26579.39
10:08:06|26579.39
10:08:07|26579.39
10:08:08|26579.39
10:08:09|26579.39
10:08:10|26579.39
10:08:11|26578.04
10:08:12|26578.04
10:08:13|26578.04
10:08:14|26578.04
10:08:15|26578.04
10:08:16|26578.29
10:08:17|26577.71
10:08:18|26577.71
10:08:19|26577.71
10:08:20|26577.31
10:08:21|26577.31
10:08:22|26577.31
10:08:23|26577.31
10:08:24|26577.34
10:08:25|26577.34
10:08:26|26577.34
10:08:27|26578.34
10:08:28|26579.45
10:08:29|26578.36
10:08:30|26578.36
10:08:31|26578.33
10:08:32|26579.95
10:08:33|26579.95
10:08:34|26579.95
10:08:35|26579.95
10:08:36|26579.95
10:08:37|26579.95
10:08:38|26579.95
10:08:39|26579.15
10:08:40|26578.47
10:08:41|26578.34
10:08:42|26583.62
10:08:43|26583.8
10:08:44|26583.8
10:08:45|26584.59
10:08:46|26584.58
10:08:47|26585.45
10:08:48|26584.53
10:08:49|26584.53
10:08:50|26584.53
10:08:51|26584.65
10:08:52|26584.65
10:08:53|26584.07
10:08:54|26584.
10:08:56|26584.81
10:08:57|26584.81
10:08:58|26584.09
10:08:59|26584.09
10:09:00|26584.09
10:09:01|26585.55
10:09:02|26583.83
10:09:03|26585.32
10:09:04|26585.32
10:09:05|26585.32
10:09:06|26584.23
10:09:07|26584.06
10:09:08|26583.42
10:09:09|26583.42
10:09:10|26583.43
10:09:11|26583.43
10:09:12|26584.26
10:09:13|26583.42
10:09:14|26583.42
10:09:15|26583.42
10:09:16|26584.15
10:09:17|26583.62
10:09:18|26583.62
10:09:19|26583.62
10:09:20|26583.62
10:09:21|26583.62
10:09:22|26584.4
10:09:23|26584.4
10:09:24|26584.4
10:09:25|26584.4
10:09:26|26583.99
10:09:27|26583.99
10:09:28|26583.4
10:09:29|26583.4
10:09:30|26583.4
10:09:31|26583.59
10:09:32|26583.25
10:09:33|26583.25
10:09:34|26583.25
10:09:35|26581.06
10:09:36|26582.66
10:09:37|26583.31
10:09:38|26583.31
10:09:39|26583.42
10:09:40|26583.42
10:09:41|26583.42
10:09:42|26583.42
10:09:43|26583.42
10:09:44|26583.42
10:09:45|26583.42
10:09:46|26583.5
10:09:47|26583.5
10:09:48|26583.25
10:09:50|26583.25
10:09:50|26583.25
10:09:51|26581.57
10:09:52|26581.57
10:09:53|26581.38
10:09:55|26581.49
10:09:56|26579.48
10:09:57|26581.26
10:09:58|26581.01
10:09:59|26581.01
10:10:00|26580.88
10:10:01|26581.41
10:10:02|26581.41
10:10:03|26581.41
10:10:04|26581.69
10:10:05|26583.02
10:10:06|26581.13
10:10:07|26580.82
10:10:08|26581.58
10:10:09|26581.58
10:10:10|26581.58
10:10:11|26581.44
10:10:12|26581.44
10:10:13|26580.98
10:10:14|26580.98
10:10:15|26581.17
10:10:17|26580.68
10:10:18|26580.68
10:10:18|26581.41
10:10:20|26581.41
10:10:21|26580.58
10:10:22|26581.62
10:10:23|26581.66
10:10:24|26581.66
10:10:25|26581.66
10:10:25|26581.66
10:10:27|26581.66
10:10:28|26581.07
10:10:29|26580.24
10:10:30|26580.24
10:10:31|26581.79
10:10:32|26581.79
10:10:33|26581.79
10:10:34|26581.79
10:10:35|26581.79
10:10:36|26581.78
10:10:37|26582.58
10:10:38|26582.55
10:10:39|26583.21
10:10:40|26583.21
10:10:41|26582.37
10:10:42|26583.24
10:10:43|26583.24
10:10:44|26583.24
10:10:45|26583.24
10:10:46|26583.24
10:10:47|26583.24
10:10:49|26582.37
10:10:49|26582.37
10:10:50|26582.37
10:10:51|26582.37
10:10:52|26582.62
10:10:53|26582.14
10:10:55|26582.14
10:10:55|26582.14
10:10:57|26582.14
10:10:58|26582.14
10:10:59|26582.14
10:11:00|26582.14
10:11:01|26579.66
10:11:03|26583.48
10:11:03|26583.48
10:11:04|26583.48
10:11:05|26583.49
10:11:06|26584.44
10:11:08|26584.64
10:11:09|26583.36
10:11:10|26584.99
10:11:10|26584.99
10:11:11|26583.67
10:11:12|26584.43
10:11:14|26584.63
10:11:14|26584.44
10:11:15|26584.44
10:11:17|26590.
10:11:18|26589.71
10:11:19|26590.45
10:11:20|26590.51
10:11:20|26590.15
10:11:22|26591.94
10:11:23|26591.9
10:11:24|26591.9
10:11:25|26591.9
10:11:25|26591.9
10:11:26|26591.95
10:11:28|26590.54
10:11:28|26590.84
10:11:29|26590.84
10:11:30|26590.23
10:11:31|26590.23
10:11:33|26590.23
10:11:33|26590.23
10:11:35|26590.23
10:11:36|26590.23
10:11:36|26591.07
10:11:37|26589.23
10:11:39|26589.23
10:11:39|26589.23
10:11:41|26589.23
10:11:41|26590.11
10:11:42|26590.11
10:11:44|26590.11
10:11:44|26590.11
10:11:46|26590.11
10:11:46|26590.82
10:11:47|26590.82
10:11:48|26590.08
10:11:50|26590.81
10:11:51|26590.77
10:11:51|26589.71
10:11:53|26590.5
10:11:53|26590.4
10:11:54|26590.21
10:11:55|26590.16
10:11:57|26590.16
10:11:58|26590.13
10:12:00|26590.
10:12:00|26589.58
10:12:01|26590.8
10:12:02|26590.3
10:12:03|26590.17
10:12:04|26590.17
10:12:05|26590.17
10:12:06|26588.95
10:12:07|26588.95
10:12:08|26588.97
10:12:09|26589.48
10:12:10|26589.65
10:12:11|26585.97
10:12:12|26587.87
10:12:13|26587.72
10:12:14|26587.81
10:12:15|26587.89
10:12:16|26587.89
10:12:17|26587.99
10:12:18|26587.14
10:12:19|26588.73
10:12:20|26588.73
10:12:21|26584.16
10:12:22|26584.8
10:12:23|26584.8
10:12:24|26584.96
10:12:25|26584.49
10:12:26|26585.09
10:12:27|26585.29
10:12:28|26586.08
10:12:29|26585.32
10:12:30|26585.43
10:12:31|26586.14
10:12:32|26586.
10:12:33|26586.17
10:12:34|26586.1
10:12:35|26586.05
10:12:36|26586.06
10:12:37|26586.06
10:12:38|26586.06
10:12:39|26586.96
10:12:40|26585.84
10:12:41|26585.84
10:12:42|26585.84
10:12:43|26586.23
10:12:44|26586.23
10:12:46|26586.23
10:12:46|26586.23
10:12:47|26586.23
10:12:48|26586.11
10:12:49|26586.11
10:12:50|26585.9
10:12:51|26585.9
10:12:52|26585.9
10:12:53|26582.91
10:12:54|26582.97
10:12:55|26582.97
10:12:56|26583.09
10:12:57|26583.09
10:12:58|26583.09
10:13:00|26583.09
10:13:01|26583.09
10:13:02|26583.09
10:13:03|26582.46
10:13:04|26583.09
10:13:06|26582.48
10:13:07|26582.61
10:13:08|26582.59
10:13:08|26582.87
10:13:10|26582.87
10:13:11|26582.87
10:13:12|26582.87
10:13:13|26582.89
10:13:13|26584.51
10:13:14|26583.47
10:13:16|26584.55
10:13:17|26584.55
10:13:17|26584.55
10:13:19|26584.55
10:13:20|26584.55
10:13:20|26584.55
10:13:22|26584.55
10:13:23|26584.55
10:13:24|26584.55
10:13:24|26584.55
10:13:26|26584.55
10:13:27|26584.55
10:13:28|26584.55
10:13:28|26582.15
10:13:30|26582.15
10:13:31|26582.15
10:13:31|26582.15
10:13:33|26584.49
10:13:34|26585.96
10:13:34|26585.19
10:13:36|26586.31
10:13:36|26586.31
10:13:38|26586.31
10:13:38|26586.31
10:13:39|26586.31
10:13:41|26586.31
10:13:41|26586.31
10:13:43|26586.31
10:13:44|26585.74
10:13:45|26585.74
10:13:46|26585.74
10:13:47|26585.75
10:13:48|26585.75
10:13:49|26585.75
10:13:50|26585.75
10:13:51|26585.75
10:13:52|26585.75
10:13:53|26585.76
10:13:54|26585.76
10:13:55|26585.76
10:13:56|26585.61
10:13:57|26585.61
10:13:58|26585.61
10:13:59|26585.61
10:14:00|26585.65
10:14:02|26585.78
10:14:02|26585.78
10:14:03|26585.7
10:14:05|26585.7
10:14:05|26585.7
10:14:07|26584.35
10:14:08|26584.35
10:14:08|26585.91
10:14:09|26583.2
10:14:11|26583.2
10:14:11|26583.87
10:14:12|26584.12
10:14:13|26584.12
10:14:14|26585.07
10:14:16|26585.07
10:14:16|26585.07
10:14:17|26585.07
10:14:19|26585.07
10:14:19|26585.07
10:14:21|26585.07
10:14:22|26585.07
10:14:23|26585.07
10:14:24|26585.07
10:14:24|26584.88
10:14:26|26584.88
10:14:27|26584.86
10:14:28|26584.15
10:14:29|26584.15
10:14:30|26584.19
10:14:31|26584.69
10:14:32|26584.69
10:14:33|26584.87
10:14:34|26584.87
10:14:35|26584.87
10:14:37|26584.87
10:14:37|26584.85
10:14:38|26584.85
10:14:39|26584.85
10:14:40|26583.09
10:14:42|26583.64
10:14:43|26584.77
10:14:43|26582.72
10:14:45|26582.72
10:14:46|26582.72
10:14:46|26584.51
10:14:47|26582.76
10:14:48|26582.76
10:14:49|26582.76
10:14:51|26582.76
10:14:52|26583.92
10:14:53|26583.92
10:14:54|26584.22
10:14:55|26584.22
10:14:55|26583.92
10:14:57|26583.92
10:14:57|26584.
10:14:59|26584.
10:15:00|26584.
10:15:01|26584.18
10:15:02|26584.71
10:15:03|26584.21
10:15:04|26584.21
10:15:05|26584.21
10:15:06|26582.7
10:15:07|26582.7
10:15:08|26582.7
10:15:10|26582.7
10:15:10|26582.7
10:15:11|26583.22
10:15:13|26583.18
10:15:14|26583.18
10:15:15|26583.18
10:15:16|26583.18
10:15:17|26583.18
10:15:18|26583.99
10:15:19|26583.99
10:15:19|26583.99
10:15:21|26583.99
10:15:22|26584.
10:15:23|26584.
10:15:24|26584.
10:15:25|26584.
10:15:26|26584.
10:15:27|26585.03
10:15:28|26585.
10:15:29|26583.94
10:15:29|26583.94
10:15:30|26584.5
10:15:32|26584.99
10:15:33|26584.99
10:15:34|26584.99
10:15:35|26584.99
10:15:36|26584.99
10:15:37|26584.61
10:15:38|26584.61
10:15:39|26584.61
10:15:40|26584.61
10:15:41|26585.
10:15:42|26585.38
10:15:43|26585.38
10:15:44|26585.38
10:15:45|26585.38
10:15:46|26585.38
10:15:47|26585.38
10:15:48|26585.38
10:15:49|26585.25
10:15:50|26585.25
10:15:51|26585.25
10:15:52|26585.25
10:15:53|26585.25
10:15:54|26585.25
10:15:55|26584.96
10:15:56|26584.96
10:15:57|26582.85
10:15:58|26582.85
10:15:59|26582.85
10:16:00|26582.1
10:16:01|26582.19
10:16:03|26583.12
10:16:04|26582.21
10:16:05|26582.21
10:16:06|26582.47
10:16:07|26581.35
10:16:08|26582.77
10:16:09|26582.27
10:16:10|26582.61
10:16:11|26583.27
10:16:12|26583.27
10:16:13|26583.27
10:16:15|26583.27
10:16:15|26583.27
10:16:16|26583.03
10:16:17|26583.03
10:16:18|26583.03
10:16:20|26583.03
10:16:20|26582.36
10:16:21|26582.92
10:16:22|26582.85
10:16:23|26582.42
10:16:24|26582.42
10:16:25|26582.88
10:16:26|26584.07
10:16:27|26584.07
10:16:28|26582.46
10:16:29|26582.46
10:16:30|26584.99
10:16:31|26584.99
10:16:32|26584.99
10:16:33|26583.71
10:16:34|26583.71
10:16:35|26583.71
10:16:36|26583.71
10:16:37|26583.71
10:16:38|26583.71
10:16:39|26582.49
10:16:40|26582.49
10:16:41|26582.49
10:16:42|26582.49
10:16:43|26583.88
10:16:44|26583.88
10:16:45|26583.88
10:16:46|26583.88
10:16:47|26583.88
10:16:48|26583.88
10:16:49|26583.51
10:16:51|26582.5
10:16:51|26581.18
10:16:52|26581.08
10:16:54|26581.08
10:16:54|26581.08
10:16:55|26581.19
10:16:56|26582.41
10:16:57|26582.38
10:16:58|26581.2
10:16:59|26582.15
10:17:00|26582.1
10:17:02|26583.52
10:17:03|26583.52
10:17:04|26582.14
10:17:05|26582.14
10:17:06|26581.67
10:17:07|26582.14
10:17:08|26582.11
10:17:09|26582.11
10:17:10|26577.51
10:17:11|26578.98
10:17:12|26578.98
10:17:14|26577.75
10:17:14|26578.87
10:17:15|26579.01
10:17:16|26578.98
10:17:17|26579.56
10:17:19|26579.56
10:17:19|26580.99
10:17:20|26582.13
10:17:21|26582.13
10:17:22|26582.15
10:17:23|26582.01
10:17:25|26582.58
10:17:25|26582.
10:17:26|26582.37
10:17:27|26582.21
10:17:28|26582.21
10:17:29|26582.21
10:17:30|26580.98
10:17:31|26580.98
10:17:32|26580.99
10:17:33|26581.95
10:17:34|26581.13
10:17:35|26581.11
10:17:36|26581.07
10:17:37|26580.03
10:17:38|26580.7
10:17:39|26580.69
10:17:40|26580.69
10:17:41|26580.96
10:17:42|26581.13
10:17:43|26581.95
10:17:44|26582.41
10:17:45|26582.41
10:17:46|26585.15
10:17:47|26585.15
10:17:48|26585.59
10:17:49|26585.59
10:17:50|26584.27
10:17:51|26584.27
10:17:52|26585.32
10:17:53|26585.73
10:17:54|26585.04
10:17:55|26585.85
10:17:57|26585.04
10:17:57|26585.04
10:17:58|26585.33
10:17:59|26585.33
10:18:00|26585.29
10:18:01|26585.29
10:18:02|26585.31
10:18:04|26584.66
10:18:05|26584.66
10:18:06|26585.25
10:18:07|26584.69
10:18:08|26585.76
10:18:09|26586.54
10:18:10|26585.35
10:18:11|26585.44
10:18:11|26585.39
10:18:13|26585.33
10:18:14|26585.13
10:18:15|26585.13
10:18:16|26585.5
10:18:17|26585.
10:18:18|26586.02
10:18:19|26586.02
10:18:20|26585.36
10:18:21|26585.51
10:18:22|26585.51
10:18:23|26585.61
10:18:25|26585.37
10:18:26|26585.37
10:18:27|26585.37
10:18:28|26585.35
10:18:29|26585.58
10:18:29|26585.17
10:18:31|26584.83
10:18:31|26586.23
10:18:33|26586.93
10:18:34|26586.93
10:18:35|26585.64
10:18:36|26585.66
10:18:36|26585.33
10:18:38|26587.29
10:18:39|26587.24
10:18:40|26587.82
10:18:41|26586.14
10:18:42|26586.32
10:18:43|26586.3
10:18:44|26587.01
10:18:45|26585.62
10:18:46|26585.62
10:18:46|26587.3
10:18:47|26585.13
10:18:48|26585.79
10:18:50|26587.19
10:18:51|26587.19
10:18:52|26585.14
10:18:53|26585.89
10:18:53|26585.17
10:18:55|26585.51
10:18:56|26584.55
10:18:56|26585.23
10:18:58|26585.23
10:18:59|26584.55
10:19:00|26584.55
10:19:01|26587.28
10:19:02|26585.25
10:19:03|26587.19
10:19:04|26585.43
10:19:05|26584.55
10:19:06|26584.55
10:19:08|26587.4
10:19:09|26585.54
10:19:09|26584.59
10:19:11|26584.57
10:19:12|26585.78
10:19:12|26585.73
10:19:13|26586.93
10:19:14|26587.82
10:19:16|26587.86
10:19:16|26589.28
10:19:17|26590.23
10:19:19|26588.72
10:19:20|26589.82
10:19:21|26589.82
10:19:21|26587.98
10:19:22|26584.32
10:19:24|26584.32
10:19:24|26586.26
10:19:25|26586.26
10:19:27|26586.23
10:19:28|26584.71
10:19:29|26587.55
10:19:30|26588.5
10:19:31|26588.5
10:19:32|26586.88
10:19:32|26586.88
10:19:34|26586.88
10:19:35|26588.53
10:19:36|26586.97
10:19:37|26586.97
10:19:37|26588.91
10:19:39|26588.91
10:19:40|26588.83
10:19:41|26587.66
10:19:42|26588.53
10:19:43|26588.53
10:19:44|26587.7
10:19:45|26588.52
10:19:46|26588.75
10:19:47|26587.8
10:19:48|26587.8
10:19:49|26588.05
10:19:50|26588.05
10:19:51|26593.52
10:19:52|26592.57
10:19:53|26595.84
10:19:54|26596.22
10:19:55|26592.6
10:19:56|26593.03
10:19:57|26593.03
10:19:58|26594.49
10:19:59|26594.49
10:20:00|26595.89
10:20:01|26594.51
10:20:02|26595.62
10:20:03|26592.8
10:20:04|26594.34
10:20:05|26593.62
10:20:07|26592.82
10:20:07|26594.67
10:20:08|26594.67
10:20:09|26596.22
10:20:10|26594.19
10:20:11|26593.75
10:20:12|26593.75
10:20:13|26593.75
10:20:14|26593.75
10:20:15|26593.75
10:20:16|26595.5
10:20:18|26594.11
10:20:19|26594.18
10:20:20|26595.19
10:20:21|26595.18
10:20:21|26595.13
10:20:22|26595.12
10:20:23|26594.17
10:20:25|26594.96
10:20:25|26594.46
10:20:27|26594.45
10:20:28|26594.57
10:20:29|26594.57
10:20:30|26594.54
10:20:31|26595.19
10:20:32|26593.83
10:20:33|26594.18
10:20:34|26595.96
10:20:35|26595.96
10:20:36|26594.62
10:20:37|26595.49
10:20:37|26595.49
10:20:39|26595.49
10:20:40|26594.24
10:20:40|26595.09
10:20:42|26595.09
10:20:42|26595.09
10:20:44|26594.92
10:20:45|26594.92
10:20:46|26594.92
10:20:47|26594.92
10:20:47|26594.61
10:20:49|26594.61
10:20:50|26595.34
10:20:51|26594.6
10:20:52|26595.21
10:20:53|26595.14
10:20:54|26595.14
10:20:55|26595.09
10:20:56|26595.09
10:20:57|26597.43
10:20:58|26598.08
10:20:59|26597.9
10:21:00|26598.05
10:21:01|26596.5
10:21:02|26597.34
10:21:03|26597.02
10:21:04|26598.9
10:21:05|26599.16
10:21:06|26598.77
10:21:08|26601.4
10:21:09|26601.4
10:21:10|26601.4
10:21:11|26599.84
10:21:12|26599.88
10:21:13|26600.22
10:21:14|26599.85
10:21:15|26601.04
10:21:16|26599.84
10:21:17|26600.68
10:21:18|26600.68
10:21:19|26601.59
10:21:20|26599.88
10:21:21|26600.8
10:21:23|26600.09
10:21:23|26600.51
10:21:24|26600.4
10:21:25|26601.7
10:21:26|26600.14
10:21:27|26601.05
10:21:29|26600.15
10:21:29|26600.35
10:21:30|26600.33
10:21:31|26599.84
10:21:32|26599.84
10:21:34|26600.84
10:21:35|26600.08
10:21:35|26600.08
10:21:37|26600.23
10:21:38|26600.99
10:21:39|26601.05
10:21:39|26601.05
10:21:41|26601.05
10:21:42|26601.05
10:21:42|26602.11
10:21:43|26599.86
10:21:44|26599.86
10:21:45|26599.84
10:21:47|26601.09
10:21:47|26600.
10:21:49|26600.84
10:21:50|26597.77
10:21:51|26597.77
10:21:52|26600.46
10:21:53|26598.65
10:21:54|26598.65
10:21:55|26600.58
10:21:56|26600.38
10:21:57|26600.38
10:21:58|26601.23
10:21:59|26599.85
10:22:00|26599.85
10:22:01|26599.85
10:22:02|26599.99
10:22:03|26599.99
10:22:04|26599.86
10:22:05|26602.
10:22:06|26602.
10:22:07|26599.85
10:22:09|26599.85
10:22:10|26599.85
10:22:11|26599.85
10:22:12|26600.6
10:22:13|26600.49
10:22:14|26600.49
10:22:15|26600.49
10:22:16|26600.
10:22:17|26600.
10:22:18|26599.87
10:22:19|26600.35
10:22:20|26595.94
10:22:21|26591.64
10:22:22|26591.17
10:22:23|26591.81
10:22:24|26591.48
10:22:25|26593.21
10:22:26|26593.21
10:22:27|26591.88
10:22:28|26593.21
10:22:29|26595.
10:22:30|26595.39
10:22:31|26593.48
10:22:32|26595.37
10:22:33|26593.95
10:22:34|26593.95
10:22:35|26593.95
10:22:36|26593.95
10:22:37|26593.95
10:22:38|26593.95
10:22:39|26593.95
10:22:40|26593.95
10:22:41|26593.95
10:22:42|26594.15
10:22:43|26594.15
10:22:44|26594.38
10:22:46|26594.38
10:22:46|26594.38
10:22:47|26594.38
10:22:48|26594.38
10:22:49|26594.38
10:22:50|26594.38
10:22:51|26594.38
10:22:52|26594.38
10:22:53|26594.18
10:22:54|26590.09
10:22:55|26590.09
10:22:57|26590.76
10:22:58|26590.52
10:22:59|26590.52
10:22:59|26590.52
10:23:00|26590.5
10:23:01|26590.54
10:23:02|26590.
10:23:03|26590.
10:23:04|26590.
10:23:05|26590.52
10:23:06|26589.95
10:23:08|26594.29
10:23:09|26593.53
10:23:10|26593.67
10:23:11|26593.78
10:23:12|26593.24
10:23:13|26593.33
10:23:14|26592.61
10:23:15|26592.61
10:23:16|26592.88
10:23:17|26592.95
10:23:18|26592.95
10:23:20|26592.95
10:23:20|26592.95
10:23:21|26593.56
10:23:22|26593.07
10:23:23|26593.07
10:23:25|26594.29
10:23:25|26593.68
10:23:26|26593.34
10:23:27|26593.75
10:23:28|26593.18
10:23:29|26593.89
10:23:31|26593.89
10:23:31|26593.89
10:23:32|26593.89
10:23:33|26593.89
10:23:34|26593.92
10:23:35|26593.79
10:23:36|26593.93
10:23:37|26593.93
10:23:38|26593.89
10:23:39|26593.04
10:23:40|26593.04
10:23:42|26593.04
10:23:42|26592.95
10:23:43|26593.47
10:23:45|26593.47
10:23:45|26593.47
10:23:47|26593.6
10:23:48|26593.6
10:23:49|26593.59
10:23:50|26593.59
10:23:51|26593.59
10:23:52|26592.95
10:23:52|26592.95
10:23:54|26593.14
10:23:55|26593.14
10:23:56|26592.48
10:23:57|26592.48
10:23:58|26592.48
10:23:59|26592.48
10:24:00|26592.48
10:24:01|26593.15
10:24:02|26591.69
10:24:03|26592.95
10:24:04|26590.6
10:24:05|26590.08
10:24:06|26590.08
10:24:07|26590.46
10:24:08|26590.53
10:24:09|26590.58
10:24:11|26592.2
10:24:11|26592.02
10:24:12|26592.02
10:24:14|26591.8
10:24:15|26591.57
10:24:16|26591.63
10:24:17|26592.1
10:24:17|26592.11
10:24:19|26592.11
10:24:20|26592.11
10:24:21|26591.91
10:24:22|26591.91
10:24:23|26592.11
10:24:24|26592.11
10:24:25|26593.12
10:24:26|26593.13
10:24:27|26592.56
10:24:28|26591.86
10:24:29|26591.87
10:24:30|26592.42
10:24:31|26593.05
10:24:32|26593.16
10:24:33|26593.87
10:24:34|26592.01
10:24:35|26593.41
10:24:36|26593.41
10:24:37|26593.38
10:24:38|26593.38
10:24:39|26593.52
10:24:40|26596.7
10:24:41|26595.93
10:24:43|26596.93
10:24:43|26596.92
10:24:44|26596.67
10:24:46|26595.85
10:24:46|26595.44
10:24:48|26596.37
10:24:48|26595.48
10:24:49|26596.39
10:24:50|26595.72
10:24:51|26596.38
10:24:52|26596.38
10:24:53|26596.54
10:24:55|26596.54
10:24:56|26595.52
10:24:56|26595.56
10:24:57|26595.17
10:24:59|26595.17
10:24:59|26595.62
10:25:00|26595.72
10:25:01|26596.9
10:25:03|26596.89
10:25:04|26596.72
10:25:05|26596.
10:25:05|26595.68
10:25:06|26595.67
10:25:08|26594.34
10:25:08|26594.34
10:25:09|26595.81
10:25:10|26594.71
10:25:11|26595.18
10:25:12|26594.91
10:25:14|26594.96
10:25:15|26595.8
10:25:15|26596.22
10:25:17|26596.22
10:25:17|26596.22
10:25:19|26597.35
10:25:20|26596.16
10:25:21|26596.96
10:25:22|26596.98
10:25:22|26597.52
10:25:23|26598.03
10:25:25|26596.26
10:25:26|26597.75
10:25:27|26596.31
10:25:28|26593.32
10:25:29|26592.54
10:25:29|26594.
10:25:31|26594.15
10:25:32|26594.15
10:25:33|26594.15
10:25:34|26594.14
10:25:35|26595.5
10:25:36|26594.69
10:25:37|26595.29
10:25:38|26595.29
10:25:39|26595.33
10:25:40|26595.05
10:25:41|26595.93
10:25:42|26595.93
10:25:43|26595.6
10:25:44|26594.75
10:25:45|26595.52
10:25:46|26595.52
10:25:47|26595.46
10:25:48|26595.52
10:25:49|26594.54
10:25:50|26596.07
10:25:51|26596.07
10:25:52|26595.47
10:25:54|26595.46
10:25:54|26595.46
10:25:55|26596.82
10:25:56|26597.15
10:25:57|26596.24
10:25:59|26596.24
10:25:59|26596.24
10:26:00|26596.24
10:26:01|26597.03
10:26:02|26596.37
10:26:03|26596.37
10:26:04|26596.64
10:26:05|26596.54
10:26:06|26596.01
10:26:07|26596.01
10:26:08|26597.92
10:26:10|26597.92
10:26:10|26597.19
10:26:11|26596.02
10:26:12|26596.01
10:26:13|26596.55
10:26:15|26597.2
10:26:16|26596.13
10:26:17|26596.13
10:26:18|26597.46
10:26:19|26597.46
10:26:20|26593.01
10:26:21|26595.68
10:26:22|26593.88
10:26:23|26593.88
10:26:24|26593.88
10:26:25|26594.76
10:26:26|26596.12
10:26:27|26596.12
10:26:28|26596.12
10:26:29|26596.91
10:26:30|26597.6
10:26:31|26597.28
10:26:32|26596.83
10:26:33|26596.79
10:26:34|26596.77
10:26:35|26596.
10:26:36|26598.02
10:26:37|26598.17
10:26:38|26597.99
10:26:39|26598.04
10:26:40|26597.01
10:26:41|26597.01
10:26:42|26597.01
10:26:43|26597.58
10:26:44|26596.62
10:26:45|26597.09
10:26:46|26597.09
10:26:47|26601.
10:26:49|26600.03
10:26:49|26601.99
10:26:50|26600.1
10:26:51|26599.97
10:26:52|26600.06
10:26:54|26598.91
10:26:54|26598.91
10:26:56|26600.5
10:26:57|26600.45
10:26:57|26599.74
10:26:59|26599.74
10:27:00|26600.37
10:27:01|26600.37
10:27:02|26600.18
10:27:03|26600.18
10:27:04|26599.77
10:27:05|26598.52
10:27:06|26598.52
10:27:07|26598.53
10:27:08|26598.52
10:27:10|26600.85
10:27:10|26600.12
10:27:11|26599.81
10:27:12|26598.71
10:27:14|26598.68
10:27:15|26598.68
10:27:17|26599.67
10:27:17|26599.67
10:27:19|26598.57
10:27:20|26597.27
10:27:21|26597.55
10:27:22|26598.38
10:27:23|26597.46
10:27:24|26597.47
10:27:25|26597.47
10:27:26|26597.52
10:27:27|26599.46
10:27:28|26598.66
10:27:29|26599.65
10:27:31|26598.87
10:27:31|26598.37
10:27:32|26600.21
10:27:33|26598.67
10:27:35|26599.67
10:27:36|26597.48
10:27:37|26600.09
10:27:38|26597.63
10:27:39|26598.97
10:27:40|26598.65
10:27:41|26599.67
10:27:42|26600.09
10:27:42|26598.73
10:27:44|26598.73
10:27:45|26598.79
10:27:46|26598.79
10:27:47|26598.17
10:27:48|26598.17
10:27:48|26599.67
10:27:50|26598.67
10:27:51|26599.66
10:27:51|26598.17
10:27:53|26599.89
10:27:54|26599.89
10:27:55|26599.89
10:27:56|26597.27
10:27:57|26599.53
10:27:58|26599.53
10:27:58|26598.51
10:28:00|26599.63
10:28:00|26599.42
10:28:01|26597.69
10:28:03|26599.64
10:28:04|26599.64
10:28:05|26599.61
10:28:06|26599.61
10:28:07|26598.81
10:28:08|26598.81
10:28:09|26599.66
10:28:09|26599.66
10:28:11|26597.67
10:28:12|26598.09
10:28:12|26598.09
10:28:14|26599.46
10:28:15|26597.93
10:28:16|26597.86
10:28:17|26599.2
10:28:18|26598.16
10:28:19|26598.16
10:28:20|26599.25
10:28:21|26598.54
10:28:22|26598.74
10:28:23|26597.74
10:28:24|26599.14
10:28:25|26599.21
10:28:26|26599.24
10:28:27|26599.24
10:28:28|26595.54
10:28:29|26596.06
10:28:30|26596.68
10:28:31|26598.6
10:28:32|26599.98
10:28:33|26598.85
10:28:34|26598.85
10:28:36|26598.85
10:28:36|26598.76
10:28:37|26599.77
10:28:38|26599.68
10:28:39|26599.68
10:28:41|26599.41
10:28:41|26599.08
10:28:43|26600.87
10:28:44|26600.87
10:28:45|26600.87
10:28:45|26597.81
10:28:46|26597.81
10:28:47|26597.81
10:28:48|26599.57
10:28:50|26597.89
10:28:50|26597.89
10:28:51|26598.61
10:28:52|26599.
10:28:54|26599.
10:28:54|26599.
10:28:55|26599.
10:28:56|26599.12
10:28:57|26599.12
10:28:58|26599.12
10:28:59|26599.89
10:29:00|26599.26
10:29:01|26599.26
10:29:02|26599.12
10:29:03|26599.5
10:29:04|26599.5
10:29:05|26599.5
10:29:06|26597.73
10:29:07|26597.73
10:29:09|26597.73
10:29:09|26597.73
10:29:10|26597.73
10:29:12|26599.1
10:29:13|26599.1
10:29:13|26599.1
10:29:15|26598.92
10:29:15|26598.92
10:29:17|26598.92
10:29:18|26598.92
10:29:19|26598.87
10:29:20|26598.87
10:29:21|26598.87
10:29:22|26598.87
10:29:23|26598.87
10:29:24|26598.87
10:29:25|26599.38
10:29:26|26599.38
10:29:27|26597.03
10:29:28|26598.31
10:29:29|26600.1
10:29:30|26600.02
10:29:31|26600.02
10:29:32|26598.51
10:29:33|26598.51
10:29:34|26598.5
10:29:35|26597.72
10:29:36|26599.39
10:29:37|26599.39
10:29:38|26599.39
10:29:40|26599.39
10:29:40|26599.39
10:29:41|26599.39
10:29:42|26599.39
10:29:43|26598.24
10:29:44|26598.17
10:29:45|26597.57
10:29:46|26598.19
10:29:47|26597.92
10:29:48|26597.92
10:29:49|26597.93
10:29:50|26597.93
10:29:51|26597.93
10:29:52|26598.25
10:29:53|26598.25
10:29:54|26597.66
10:29:55|26597.93
10:29:57|26597.92
10:29:57|26597.92
10:29:58|26597.92
10:29:59|26597.92
10:30:00|26597.92
10:30:02|26597.92
10:30:02|26597.98
10:30:03|26598.28
10:30:04|26597.96
10:30:05|26597.96
10:30:06|26598.47
10:30:07|26599.47
10:30:08|26599.47
10:30:09|26602.41
10:30:10|26604.49
10:30:11|26601.75
10:30:12|26601.76
10:30:13|26602.57
10:30:14|26601.43
10:30:16|26601.51
10:30:17|26602.11
10:30:18|26602.11
10:30:19|26599.79
10:30:20|26599.79
10:30:21|26599.79
10:30:22|26600.24
10:30:23|26600.24
10:30:24|26600.24
10:30:25|26600.27
10:30:26|26600.26
10:30:27|26600.89
10:30:28|26601.32
10:30:29|26601.07
10:30:30|26599.64
10:30:31|26598.42
10:30:32|26598.34
10:30:33|26600.15
10:30:34|26601.
10:30:36|26601.
10:30:36|26601.
10:30:37|26601.
10:30:38|26600.9
10:30:39|26600.89
10:30:41|26600.89
10:30:42|26600.43
10:30:43|26601.
10:30:44|26601.
10:30:45|26601.
10:30:46|26601.
10:30:47|26600.99
10:30:48|26600.33
10:30:48|26604.24
10:30:50|26602.03
10:30:51|26601.87
10:30:51|26602.
10:30:53|26601.43
10:30:54|26602.15
10:30:54|26604.93
10:30:55|26604.92
10:30:57|26604.52
10:30:57|26604.77
10:30:59|26603.9
10:31:00|26603.86
10:31:00|26603.42
10:31:02|26602.79
10:31:03|26602.79
10:31:04|26606.53
10:31:05|26606.11
10:31:06|26604.32
10:31:07|26602.94
10:31:08|26603.24
10:31:09|26603.81
10:31:10|26603.81
10:31:11|26603.76
10:31:12|26604.81
10:31:13|26604.68
10:31:14|26605.95
10:31:15|26605.95
10:31:16|26603.4
10:31:17|26603.
10:31:19|26602.98
10:31:20|26603.97
10:31:21|26602.84
10:31:21|26603.21
10:31:23|26603.21
10:31:24|26602.61
10:31:25|26603.34
10:31:26|26602.97
10:31:27|26602.97
10:31:28|26603.38
10:31:29|26603.72
10:31:29|26601.21
10:31:31|26602.49
10:31:31|26602.43
10:31:32|26602.35
10:31:34|26601.
10:31:35|26600.04
10:31:36|26600.04
10:31:37|26600.04
10:31:38|26601.66
10:31:39|26601.65
10:31:40|26601.65
10:31:41|26601.65
10:31:42|26600.36
10:31:43|26600.36
10:31:44|26600.62
10:31:45|26601.8
10:31:46|26601.
10:31:47|26595.81
10:31:48|26595.57
10:31:49|26598.29
10:31:50|26598.43
10:31:51|26599.49
10:31:52|26599.52
10:31:53|26599.52
10:31:54|26599.52
10:31:55|26598.9
10:31:56|26599.99
10:31:57|26598.73
10:31:58|26598.64
10:31:59|26598.63
10:32:00|26598.63
10:32:01|26598.5
10:32:02|26598.12
10:32:03|26598.13
10:32:04|26598.14
10:32:05|26598.14
10:32:06|26598.14
10:32:07|26598.14
10:32:08|26598.12
10:32:09|26598.92
10:32:10|26596.47
10:32:11|26597.75
10:32:12|26597.63
10:32:13|26597.63
10:32:14|26596.21
10:32:15|26597.24
10:32:16|26597.24
10:32:17|26597.32
10:32:18|26597.37
10:32:19|26597.37
10:32:21|26598.56
10:32:21|26598.56
10:32:22|26597.56
10:32:24|26599.42
10:32:25|26599.42
10:32:25|26596.64
10:32:27|26598.34
10:32:28|26599.84
10:32:29|26597.72
10:32:29|26597.72
10:32:30|26598.51
10:32:32|26598.51
10:32:32|26598.51
10:32:33|26598.43
10:32:35|26597.92
10:32:36|26598.06
10:32:37|26598.06
10:32:37|26598.34
10:32:39|26598.34
10:32:39|26598.34
10:32:41|26598.34
10:32:41|26598.34
10:32:43|26598.34
10:32:43|26599.6
10:32:44|26599.66
10:32:46|26599.36
10:32:47|26596.67
10:32:48|26596.67
10:32:49|26598.05
10:32:50|26598.05
10:32:51|26598.05
10:32:52|26597.62
10:32:52|26597.62
10:32:54|26596.57
10:32:55|26596.48
10:32:55|26596.48
10:32:56|26596.51
10:32:58|26596.51
10:32:59|26597.64
10:33:00|26596.53
10:33:01|26596.53
10:33:02|26597.14
10:33:03|26596.33
10:33:03|26596.6
10:33:05|26596.44
10:33:06|26596.44
10:33:07|26595.47
10:33:08|26595.47
10:33:09|26595.47
10:33:10|26595.47
10:33:11|26595.54
10:33:12|26595.54
10:33:13|26595.54
10:33:14|26595.54
10:33:15|26595.54
10:33:16|26596.3
10:33:17|26596.27
10:33:18|26596.27
10:33:19|26596.27
10:33:21|26595.48
10:33:22|26595.48
10:33:23|26595.48
10:33:24|26595.48
10:33:25|26595.48
10:33:26|26595.48
10:33:27|26595.48
10:33:28|26597.95
10:33:29|26596.61
10:33:30|26597.17
10:33:30|26597.17
10:33:32|26597.17
10:33:33|26596.72
10:33:34|26597.12
10:33:35|26603.59
10:33:36|26603.55
10:33:37|26603.55
10:33:38|26603.55
10:33:39|26603.55
10:33:41|26603.55
10:33:41|26602.67
10:33:43|26602.67
10:33:44|26602.67
10:33:45|26601.52
10:33:46|26601.52
10:33:47|26602.76
10:33:48|26602.31
10:33:49|26602.3
10:33:50|26601.53
10:33:51|26602.55
10:33:52|26602.55
10:33:53|26602.55
10:33:54|26601.88
10:33:55|26601.88
10:33:56|26601.71
10:33:58|26601.51
10:33:58|26602.22
10:33:59|26602.22
10:34:01|26600.05
10:34:02|26599.
10:34:03|26600.46
10:34:04|26600.06
10:34:05|26600.06
10:34:05|26599.68
10:34:07|26598.84
10:34:08|26598.84
10:34:09|26599.81
10:34:10|26599.81
10:34:11|26599.69
10:34:12|26601.67
10:34:13|26600.78
10:34:14|26600.32
10:34:15|26601.07
10:34:15|26600.01
10:34:16|26600.01
10:34:17|26600.86
10:34:19|26600.82
10:34:20|26600.82
10:34:21|26600.82
10:34:22|26600.27
10:34:23|26600.27
10:34:24|26600.27
10:34:25|26600.27
10:34:26|26600.27
10:34:27|26600.27
10:34:28|26600.27
10:34:29|26600.11
10:34:30|26600.11
10:34:31|26599.85
10:34:32|26599.75
10:34:33|26599.78
10:34:34|26599.78
10:34:35|26599.78
10:34:36|26599.78
10:34:37|26599.78
10:34:38|26601.91
10:34:39|26601.91
10:34:40|26601.91
10:34:41|26601.91
10:34:42|26601.91
10:34:43|26601.91
10:34:44|26601.91
10:34:45|26601.91
10:34:46|26601.89
10:34:48|26601.89
10:34:49|26604.65
10:34:50|26604.74
10:34:51|26605.23
10:34:52|26605.23
10:34:53|26602.9
10:34:54|26602.33
10:34:55|26602.19
10:34:56|26601.
10:34:57|26603.13
10:34:58|26603.13
10:34:59|26603.01
10:35:00|26603.01
10:35:01|26602.83
10:35:02|26602.83
10:35:03|26602.83
10:35:04|26602.83
10:35:05|26602.91
10:35:06|26602.91
10:35:07|26600.58
10:35:08|26601.74
10:35:09|26602.04
10:35:10|26601.6
10:35:11|26601.56
10:35:12|26601.56
10:35:13|26601.74
10:35:14|26601.74
10:35:15|26603.66
10:35:16|26606.77
10:35:17|26606.77
10:35:18|26603.22
10:35:19|26603.22
10:35:20|26603.22
10:35:22|26603.22
10:35:22|26603.22
10:35:24|26602.
10:35:25|26602.
10:35:25|26604.89
10:35:27|26604.89
10:35:27|26605.09
10:35:28|26603.78
10:35:30|26603.78
10:35:30|26603.78
10:35:32|26603.78
10:35:33|26604.74
10:35:34|26605.13
10:35:35|26605.13
10:35:36|26605.19
10:35:37|26605.19
10:35:38|26605.19
10:35:39|26605.19
10:35:40|26605.19
10:35:41|26605.19
10:35:42|26605.19
10:35:43|26605.19
10:35:44|26605.19
10:35:45|26605.21
10:35:46|26604.05
10:35:47|26605.58
10:35:48|26605.58
10:35:49|26605.58
10:35:50|26604.61
10:35:51|26604.61
10:35:53|26604.6
10:35:54|26606.5
10:35:55|26605.6
10:35:56|26604.68
10:35:57|26605.85
10:35:58|26605.85
10:35:59|26605.85
10:36:00|26605.93
10:36:01|26605.93
10:36:02|26604.63
10:36:03|26604.06
10:36:04|26605.
10:36:05|26604.79
10:36:06|26604.79
10:36:07|26604.52
10:36:08|26605.93
10:36:09|26606.36
10:36:10|26605.26
10:36:11|26603.01
10:36:12|26605.06
10:36:13|26605.06
10:36:14|26605.76
10:36:15|26605.76
10:36:16|26605.3
10:36:17|26605.3
10:36:18|26605.3
10:36:19|26605.3
10:36:20|26605.3
10:36:21|26605.3
10:36:22|26605.3
10:36:23|26605.24
10:36:24|26605.08
10:36:25|26608.
10:36:26|26607.25
10:36:27|26606.75
10:36:28|26606.75
10:36:29|26606.4
10:36:31|26606.4
10:36:32|26606.75
10:36:32|26606.75
10:36:34|26607.82
10:36:35|26607.82
10:36:35|26610.
10:36:36|26607.36
10:36:37|26607.76
10:36:39|26607.47
10:36:39|26607.47
10:36:40|26607.59
10:36:42|26607.59
10:36:43|26607.6
10:36:44|26607.6
10:36:45|26607.6
10:36:46|26607.6
10:36:47|26607.45
10:36:48|26607.45
10:36:49|26607.45
10:36:50|26607.05
10:36:51|26607.92
10:36:52|26607.92
10:36:52|26607.11
10:36:53|26607.11
10:36:55|26607.11
10:36:56|26607.11
10:36:57|26607.11
10:36:58|26605.99
10:36:59|26605.99
10:36:59|26605.99
10:37:00|26607.08
10:37:01|26607.08
10:37:03|26606.22
10:37:04|26606.26
10:37:05|26606.35
10:37:06|26606.75
10:37:07|26606.75
10:37:08|26606.75
10:37:09|26606.75
10:37:10|26605.04
10:37:11|26605.8
10:37:12|26605.98
10:37:13|26606.73
10:37:14|26605.95
10:37:15|26605.95
10:37:17|26606.73
10:37:18|26606.75
10:37:18|26606.75
10:37:19|26606.75
10:37:20|26604.73
10:37:21|26604.73
10:37:23|26602.38
10:37:24|26602.38
10:37:25|26602.38
10:37:26|26604.11
10:37:27|26604.82
10:37:28|26604.82
10:37:29|26604.38
10:37:31|26604.38
10:37:32|26605.19
10:37:33|26605.55
10:37:34|26602.55
10:37:35|26602.55
10:37:36|26604.44
10:37:37|26605.23
10:37:38|26605.23
10:37:39|26605.23
10:37:41|26605.23
10:37:41|26604.3
10:37:42|26604.3
10:37:43|26604.3
10:37:44|26603.72
10:37:46|26603.72
10:37:46|26604.44
10:37:48|26604.44
10:37:49|26604.44
10:37:49|26604.44
10:37:51|26604.44
10:37:52|26604.44
10:37:52|26604.44
10:37:54|26604.44
10:37:54|26604.44
10:37:55|26604.44
10:37:57|26604.44
10:37:58|26604.44
10:37:59|26604.44
10:38:00|26604.44
10:38:01|26604.44
10:38:02|26604.44
10:38:03|26604.56
10:38:04|26602.9
10:38:05|26602.9
10:38:06|26602.9
10:38:07|26603.46
10:38:08|26603.46
10:38:09|26603.46
10:38:10|26603.46
10:38:11|26603.46
10:38:12|26603.31
10:38:13|26603.31
10:38:14|26603.31
10:38:15|26605.6
10:38:16|26603.79
10:38:17|26604.43
10:38:18|26603.36
10:38:19|26604.53
10:38:20|26604.53
10:38:21|26603.87
10:38:22|26603.87
10:38:24|26604.33
10:38:25|26604.33
10:38:25|26604.29
10:38:27|26604.29
10:38:27|26604.29
10:38:29|26603.03
10:38:30|26603.03
10:38:30|26603.85
10:38:32|26603.86
10:38:33|26603.84
10:38:34|26603.87
10:38:35|26603.87
10:38:36|26603.87
10:38:37|26602.28
10:38:37|26602.29
10:38:39|26603.01
10:38:40|26603.01
10:38:41|26603.
10:38:41|26603.
10:38:43|26603.
10:38:43|26603.
10:38:45|26603.
10:38:47|26602.61
10:38:47|26602.83
10:38:48|26602.83
10:38:49|26603.38
10:38:50|26600.52
10:38:52|26600.52
10:38:53|26602.
10:38:53|26602.89
10:38:54|26602.11
10:38:55|26602.11
10:38:57|26602.11
10:38:57|26602.11
10:38:59|26602.11
10:38:59|26602.51
10:39:01|26602.51
10:39:02|26602.01
10:39:03|26602.01
10:39:04|26602.51
10:39:04|26602.51
10:39:05|26602.51
10:39:07|26601.91
10:39:08|26602.39
10:39:09|26602.39
10:39:10|26602.39
10:39:10|26602.39
10:39:12|26604.53
10:39:12|26600.94
10:39:13|26600.94
10:39:15|26600.94
10:39:16|26602.96
10:39:17|26602.96
10:39:18|26603.86
10:39:19|26603.86
10:39:20|26603.86
10:39:21|26601.99
10:39:22|26602.24
10:39:23|26602.24
10:39:24|26602.24
10:39:25|26602.24
10:39:26|26603.18
10:39:27|26603.18
10:39:28|26603.18
10:39:30|26601.61
10:39:30|26601.61
10:39:32|26601.61
10:39:32|26601.61
10:39:34|26601.61
10:39:35|26601.61
10:39:36|26601.61
10:39:37|26601.03
10:39:38|26600.84
10:39:39|26600.73
10:39:39|26598.44
10:39:41|26601.03
10:39:42|26601.09
10:39:43|26601.09
10:39:44|26599.71
10:39:44|26599.71
10:39:46|26599.71
10:39:47|26600.
10:39:47|26600.
10:39:49|26600.
10:39:50|26601.3
10:39:51|26599.68
10:39:52|26600.73
10:39:53|26600.57
10:39:53|26600.57
10:39:55|26599.29
10:39:56|26599.29
10:39:57|26599.29
10:39:58|26599.29
10:39:59|26603.49
10:40:00|26603.49
10:40:01|26600.02
10:40:02|26600.02
10:40:03|26600.02
10:40:04|26600.02
10:40:05|26600.02
10:40:06|26600.02
10:40:08|26600.51
10:40:08|26600.51
10:40:09|26601.79
10:40:10|26601.79
10:40:11|26600.65
10:40:12|26601.21
10:40:13|26601.21
10:40:14|26601.21
10:40:15|26601.21
10:40:16|26601.21
10:40:17|26601.21
10:40:18|26601.2
10:40:19|26601.2
10:40:20|26601.2
10:40:21|26601.2
10:40:22|26601.2
10:40:23|26601.2
10:40:24|26601.2
10:40:25|26601.2
10:40:26|26601.2
10:40:28|26601.2
10:40:29|26601.19
10:40:30|26602.61
10:40:31|26603.42
10:40:32|26603.47
10:40:33|26603.47
10:40:34|26602.89
10:40:35|26602.89
10:40:36|26602.58
10:40:37|26603.43
10:40:38|26603.43
10:40:39|26603.47
10:40:39|26602.
10:40:41|26602.
10:40:42|26602.
10:40:43|26602.
10:40:44|26602.
10:40:45|26602.44
10:40:46|26602.44
10:40:47|26602.44
10:40:48|26604.59
10:40:49|26604.59
10:40:50|26604.59
10:40:51|26604.39
10:40:52|26603.33
10:40:53|26603.83
10:40:54|26603.11
10:40:55|26603.11
10:40:56|26603.11
10:40:57|26603.11
10:40:58|26603.11
10:40:59|26603.11
10:41:00|26603.11
10:41:01|26603.68
10:41:03|26601.02
10:41:03|26601.77
10:41:04|26604.96
10:41:05|26603.72
10:41:06|26603.72
10:41:07|26603.72
10:41:08|26603.72
10:41:09|26603.72
10:41:10|26603.72
10:41:11|26602.16
10:41:12|26602.22
10:41:14|26602.9
10:41:14|26602.9
10:41:15|26602.87
10:41:16|26602.87
10:41:17|26602.87
10:41:19|26602.38
10:41:20|26602.38
10:41:21|26602.38
10:41:22|26602.38
10:41:23|26602.38
10:41:24|26603.
10:41:25|26602.46
10:41:26|26602.46
10:41:28|26602.97
10:41:28|26603.89
10:41:29|26603.81
10:41:30|26603.81
10:41:31|26603.81
10:41:32|26603.81
10:41:33|26603.81
10:41:34|26603.81
10:41:36|26604.49
10:41:37|26603.81
10:41:38|26603.81
10:41:38|26603.81
10:41:39|26606.19
10:41:40|26606.72
10:41:42|26606.18
10:41:42|26606.18
10:41:43|26606.18
10:41:44|26606.18
10:41:45|26606.18
10:41:46|26606.18
10:41:48|26606.18
10:41:48|26606.18
10:41:49|26605.47
10:41:50|26605.48
10:41:51|26605.48
10:41:52|26605.48
10:41:53|26605.48
10:41:54|26606.07
10:41:55|26606.07
10:41:56|26606.07
10:41:57|26606.07
10:41:58|26603.44
10:41:59|26604.8
10:42:00|26604.79
10:42:02|26605.51
10:42:02|26605.51
10:42:03|26605.51
10:42:04|26605.1
10:42:06|26605.1
10:42:06|26605.54
10:42:07|26605.12
10:42:08|26606.15
10:42:09|26606.
10:42:10|26606.
10:42:11|26606.
10:42:13|26606.
10:42:13|26606.
10:42:14|26606.
10:42:16|26606.75
10:42:16|26606.75
10:42:17|26606.72
10:42:18|26606.09
10:42:19|26605.88
10:42:21|26605.33
10:42:21|26605.33
10:42:22|26605.33
10:42:23|26606.72
10:42:25|26606.72
10:42:26|26606.72
10:42:26|26606.72
10:42:28|26606.72
10:42:29|26604.48
10:42:30|26606.75
10:42:31|26605.62
10:42:32|26606.72
10:42:32|26605.26
10:42:33|26605.26
10:42:35|26605.26
10:42:36|26605.26
10:42:36|26605.26
10:42:38|26605.26
10:42:38|26605.26
10:42:40|26605.43
10:42:41|26606.53
10:42:42|26606.27
10:42:43|26606.51
10:42:44|26606.51
10:42:46|26606.27
10:42:46|26606.27
10:42:47|26606.54
10:42:48|26606.53
10:42:49|26605.03
10:42:50|26606.4
10:42:51|26606.4
10:42:52|26606.4
10:42:53|26606.4
10:42:54|26605.43
10:42:55|26606.54
10:42:56|26606.54
10:42:57|26605.6
10:42:58|26606.54
10:42:59|26606.54
10:43:00|26606.54
10:43:01|26605.67
10:43:02|26604.95
10:43:03|26604.95
10:43:04|26604.85
10:43:05|26604.85
10:43:06|26604.85
10:43:07|26604.63
10:43:08|26605.54
10:43:09|26605.54
10:43:10|26605.73
10:43:11|26606.54
10:43:12|26605.73
10:43:13|26606.43
10:43:14|26604.67
10:43:15|26606.43
10:43:16|26606.39
10:43:17|26604.7
10:43:18|26604.7
10:43:19|26606.04
10:43:20|26604.84
10:43:21|26605.7
10:43:23|26604.93
10:43:23|26605.74
10:43:24|26605.7
10:43:25|26603.68
10:43:26|26605.62
10:43:27|26605.62
10:43:28|26605.62
10:43:30|26605.04
10:43:31|26605.04
10:43:32|26605.19
10:43:33|26605.19
10:43:34|26605.22
10:43:35|26605.63
10:43:36|26605.27
10:43:37|26605.27
10:43:38|26605.27
10:43:39|26605.27
10:43:40|26605.32
10:43:41|26605.53
10:43:43|26605.56
10:43:43|26605.5
10:43:44|26605.48
10:43:46|26605.7
10:43:47|26605.7
10:43:48|26605.7
10:43:49|26605.7
10:43:50|26605.7
10:43:51|26605.7
10:43:52|26605.7
10:43:53|26605.7
10:43:54|26605.7
10:43:54|26605.7
10:43:56|26605.7
10:43:57|26605.7
10:43:58|26605.7
10:43:59|26605.7
10:44:00|26605.7
10:44:02|26605.7
10:44:02|26605.7
10:44:03|26605.7
10:44:04|26605.69
10:44:05|26605.69
10:44:06|26605.69
10:44:07|26603.93
10:44:08|26604.57
10:44:09|26604.57
10:44:11|26605.59
10:44:11|26605.63
10:44:13|26605.01
10:44:14|26605.01
10:44:15|26605.08
10:44:16|26605.
10:44:17|26605.
10:44:18|26605.
10:44:19|26605.66
10:44:19|26605.66
10:44:21|26605.66
10:44:22|26605.66
10:44:22|26605.66
10:44:24|26605.66
10:44:24|26605.66
10:44:25|26606.5
10:44:27|26606.5
10:44:28|26605.6
10:44:29|26605.56
10:44:30|26606.5
10:44:32|26606.5
10:44:33|26606.5
10:44:34|26606.5
10:44:35|26606.49
10:44:36|26606.5
10:44:37|26606.5
10:44:38|26606.5
10:44:39|26606.5
10:44:40|26606.5
10:44:41|26604.83
10:44:43|26606.41
10:44:43|26606.41
10:44:44|26604.29
10:44:45|26604.55
10:44:46|26604.55
10:44:48|26604.55
10:44:49|26604.55
10:44:50|26604.55
10:44:51|26604.55
10:44:52|26605.47
10:44:53|26605.49
10:44:54|26605.49
10:44:55|26605.49
10:44:56|26605.3
10:44:57|26605.41
10:44:58|26605.41
10:44:59|26604.52
10:45:00|26604.52
10:45:01|26604.52
10:45:02|26605.56
10:45:03|26605.51
10:45:04|26603.41
10:45:05|26605.43
10:45:06|26605.37
10:45:07|26606.5
10:45:08|26605.38
10:45:09|26605.38
10:45:10|26605.38
10:45:11|26606.05
10:45:12|26605.51
10:45:13|26606.92
10:45:14|26605.87
10:45:15|26606.83
10:45:17|26606.83
10:45:17|26606.83
10:45:18|26606.83
10:45:19|26607.24
10:45:20|26605.96
10:45:21|26606.29
10:45:22|26606.29
10:45:23|26606.21
10:45:24|26606.21
10:45:25|26606.3
10:45:26|26606.3
10:45:27|26607.51
10:45:29|26607.51
10:45:29|26606.43
10:45:30|26606.43
10:45:31|26606.43
10:45:33|26606.43
10:45:34|26607.38
10:45:35|26606.27
10:45:36|26606.46
10:45:37|26605.57
10:45:38|26606.7
10:45:39|26606.7
10:45:40|26606.7
10:45:41|26606.15
10:45:43|26605.33
10:45:44|26605.33
10:45:44|26605.33
10:45:45|26605.33
10:45:46|26606.13
10:45:47|26606.13
10:45:48|26607.51
10:45:49|26607.51
10:45:51|26607.51
10:45:51|26607.51
10:45:52|26607.51
10:45:53|26607.51
10:45:55|26607.51
10:45:56|26607.51
10:45:57|26607.51
10:45:57|26607.51
10:45:58|26607.51
10:45:59|26607.51
10:46:01|26607.51
10:46:01|26607.51
10:46:02|26606.39
10:46:04|26606.35
10:46:04|26607.49
10:46:05|26607.49
10:46:07|26606.68
10:46:07|26606.21
10:46:08|26606.21
10:46:09|26605.99
10:46:10|26607.45
10:46:11|26605.67
10:46:12|26605.67
10:46:14|26607.04
10:46:14|26607.51
10:46:16|26607.5
10:46:17|26607.48
10:46:17|26607.48
10:46:18|26606.46
10:46:19|26606.51
10:46:21|26606.51
10:46:22|26606.51
10:46:23|26606.51
10:46:23|26607.3
10:46:25|26607.51
10:46:26|26607.51
10:46:27|26607.51
10:46:27|26607.5
10:46:29|26605.38
10:46:30|26606.9
10:46:31|26606.9
10:46:31|26607.26
10:46:33|26606.61
10:46:35|26607.06
10:46:36|26606.63
10:46:37|26607.46
10:46:37|26607.46
10:46:39|26607.49
10:46:40|26607.49
10:46:41|26607.33
10:46:42|26605.48
10:46:43|26607.15
10:46:44|26607.15
10:46:45|26607.16
10:46:46|26608.14
10:46:47|26606.41
10:46:48|26606.41
10:46:49|26606.41
10:46:50|26606.41
10:46:51|26606.41
10:46:52|26606.28
10:46:53|26607.03
10:46:54|26606.47
10:46:55|26606.74
10:46:57|26606.85
10:46:57|26606.85
10:46:58|26606.85
10:46:59|26606.85
10:47:00|26606.57
10:47:02|26606.57
10:47:02|26607.3
10:47:03|26607.3
10:47:05|26607.3
10:47:06|26607.3
10:47:06|26606.49
10:47:08|26606.65
10:47:08|26606.65
10:47:09|26606.65
10:47:10|26606.65
10:47:12|26606.65
10:47:13|26606.65
10:47:13|26606.65
10:47:14|26606.65
10:47:16|26606.65
10:47:17|26606.65
10:47:18|26607.61
10:47:19|26607.61
10:47:20|26607.61
10:47:21|26606.85
10:47:22|26604.7
10:47:23|26604.7
10:47:24|26606.62
10:47:24|26606.67
10:47:25|26606.67
10:47:27|26610.5
10:47:27|26610.5
10:47:28|26609.88
10:47:30|26609.88
10:47:31|26610.
10:47:32|26610.13
10:47:33|26610.1
10:47:34|26610.1
10:47:36|26610.1
10:47:37|26610.63
10:47:38|26610.63
10:47:39|26612.36
10:47:41|26610.19
10:47:42|26610.96
10:47:43|26610.12
10:47:44|26611.14
10:47:45|26611.14
10:47:45|26610.18
10:47:46|26610.18
10:47:47|26610.94
10:47:49|26608.33
10:47:50|26609.66
10:47:50|26609.66
10:47:52|26609.66
10:47:53|26609.66
10:47:53|26609.66
10:47:54|26610.19
10:47:55|26609.92
10:47:57|26610.79
10:47:58|26610.71
10:47:59|26610.71
10:48:00|26610.71
10:48:00|26610.71
10:48:01|26610.71
10:48:03|26609.86
10:48:04|26609.86
10:48:04|26609.86
10:48:05|26609.86
10:48:07|26609.86
10:48:08|26609.43
10:48:08|26609.43
10:48:09|26609.43
10:48:11|26609.43
10:48:11|26609.43
10:48:13|26609.43
10:48:14|26610.23
10:48:15|26609.66
10:48:16|26610.44
10:48:17|26610.44
10:48:18|26610.44
10:48:19|26610.44
10:48:20|26610.44
10:48:21|26610.44
10:48:22|26610.44
10:48:23|26610.44
10:48:24|26610.44
10:48:25|26610.44
10:48:26|26610.44
10:48:27|26610.44
10:48:28|26610.44
10:48:29|26609.64
10:48:30|26609.64
10:48:31|26610.12
10:48:32|26610.99
10:48:33|26610.99
10:48:34|26610.99
10:48:35|26610.99
10:48:37|26610.99
10:48:37|26610.99
10:48:38|26610.99
10:48:40|26610.99
10:48:41|26611.
10:48:41|26611.
10:48:42|26611.
10:48:43|26610.99
10:48:44|26610.99
10:48:46|26610.27
10:48:47|26610.27
10:48:48|26610.91
10:48:49|26610.91
10:48:50|26611.
10:48:51|26611.
10:48:52|26611.
10:48:52|26611.
10:48:54|26612.66
10:48:54|26613.98
10:48:56|26612.5
10:48:57|26612.5
10:48:58|26612.98
10:48:59|26612.33
10:49:00|26611.86
10:49:01|26611.79
10:49:02|26611.79
10:49:03|26611.74
10:49:03|26612.08
10:49:05|26612.85
10:49:06|26613.96
10:49:07|26613.96
10:49:08|26612.46
10:49:09|26612.48
10:49:10|26612.48
10:49:11|26612.48
10:49:11|26612.49
10:49:12|26611.81
10:49:14|26610.8
10:49:14|26610.8
10:49:16|26610.63
10:49:16|26610.63
10:49:17|26611.75
10:49:18|26611.72
10:49:20|26611.74
10:49:21|26611.16
10:49:22|26611.97
10:49:23|26611.71
10:49:24|26611.71
10:49:25|26611.46
10:49:26|26611.73
10:49:27|26609.96
10:49:28|26608.74
10:49:29|26609.05
10:49:30|26608.19
10:49:31|26608.61
10:49:32|26608.73
10:49:33|26608.8
10:49:34|26608.8
10:49:36|26608.34
10:49:36|26608.34
10:49:37|26609.09
10:49:38|26609.09
10:49:40|26609.07
10:49:40|26608.88
10:49:42|26608.97
10:49:42|26609.3
10:49:44|26610.97
10:49:45|26610.97
10:49:46|26610.97
10:49:47|26610.97
10:49:48|26610.97
10:49:49|26610.97
10:49:50|26609.08
10:49:51|26609.81
10:49:52|26610.14
10:49:53|26610.14
10:49:54|26610.14
10:49:55|26610.01
10:49:56|26610.
10:49:57|26608.54
10:49:58|26608.54
10:49:59|26608.54
10:50:00|26608.54
10:50:01|26610.03
10:50:02|26610.03
10:50:03|26610.09
10:50:04|26609.83
10:50:05|26609.82
10:50:06|26609.99
10:50:07|26609.99
10:50:08|26609.36
10:50:09|26609.36
10:50:10|26609.84
10:50:11|26609.64
10:50:12|26609.64
10:50:13|26609.79
10:50:14|26609.81
10:50:15|26609.87
10:50:16|26609.87
10:50:17|26609.38
10:50:18|26610.23
10:50:20|26610.83
10:50:20|26610.83
10:50:21|26611.3
10:50:22|26611.69
10:50:23|26611.69
10:50:25|26611.69
10:50:26|26611.29
10:50:27|26611.29
10:50:28|26610.9
10:50:29|26610.8
10:50:30|26610.8
10:50:31|26608.87
10:50:32|26608.87
10:50:33|26610.41
10:50:34|26610.41
10:50:36|26610.41
10:50:37|26610.41
10:50:38|26610.41
10:50:39|26611.52
10:50:40|26611.52
10:50:41|26611.52
10:50:42|26611.52
10:50:44|26611.5
10:50:44|26611.5
10:50:45|26611.5
10:50:46|26611.5
10:50:47|26611.5
10:50:48|26611.5
10:50:49|26611.5
10:50:50|26611.5
10:50:51|26611.5
10:50:52|26611.5
10:50:53|26611.5
10:50:54|26611.5
10:50:55|26611.5
10:50:56|26611.5
10:50:57|26611.5
10:50:58|26613.59
10:50:59|26613.59
10:51:00|26613.59
10:51:01|26614.96
10:51:02|26613.93
10:51:03|26613.54
10:51:04|26614.33
10:51:05|26612.84
10:51:06|26615.9
10:51:07|26612.78
10:51:08|26612.78
10:51:09|26612.78
10:51:10|26612.78
10:51:11|26613.04
10:51:12|26613.04
10:51:13|26612.7
10:51:14|26612.48
10:51:15|26612.48
10:51:16|26612.94
10:51:17|26612.94
10:51:18|26612.72
10:51:19|26612.72
10:51:20|26612.61
10:51:21|26612.22
10:51:22|26612.31
10:51:23|26612.31
10:51:24|26610.33
10:51:25|26610.33
10:51:26|26610.33
10:51:27|26609.66
10:51:28|26610.15
10:51:29|26607.94
10:51:30|26607.39
10:51:31|26607.39
10:51:32|26608.33
10:51:33|26608.32
10:51:34|26608.12
10:51:35|26605.3
10:51:37|26608.62
10:51:38|26608.73
10:51:39|26608.33
10:51:40|26608.33
10:51:41|26608.84
10:51:43|26608.85
10:51:44|26608.85
10:51:44|26608.85
10:51:46|26608.85
10:51:47|26608.85
10:51:48|26608.85
10:51:48|26608.85
10:51:50|26609.43
10:51:50|26609.43
10:51:52|26609.43
10:51:52|26610.97
10:51:54|26610.97
10:51:55|26610.79
10:51:56|26611.99
10:51:56|26610.81
10:51:58|26607.88
10:51:58|26609.51
10:52:00|26609.51
10:52:01|26609.51
10:52:02|26610.2
10:52:03|26610.2
10:52:04|26610.2
10:52:05|26610.2
10:52:06|26610.2
10:52:07|26608.84
10:52:08|26608.84
10:52:09|26608.84
10:52:10|26608.84
10:52:11|26608.84
10:52:12|26608.74
10:52:13|26610.
10:52:14|26609.11
10:52:15|26609.11
10:52:16|26609.76
10:52:17|26609.76
10:52:18|26609.76
10:52:19|26609.76
10:52:20|26609.76
10:52:21|26609.76
10:52:22|26609.48
10:52:23|26609.48
10:52:24|26608.17
10:52:25|26608.17
10:52:26|26608.17
10:52:27|26608.17
10:52:28|26608.76
10:52:29|26608.17
10:52:30|26608.41
10:52:31|26608.41
10:52:32|26610.4
10:52:33|26610.4
10:52:34|26610.4
10:52:35|26609.5
10:52:36|26609.5
10:52:37|26609.5
10:52:39|26608.39
10:52:40|26608.39
10:52:41|26608.39
10:52:42|26608.39
10:52:43|26608.39
10:52:45|26608.39
10:52:45|26608.39
10:52:46|26608.39
10:52:47|26608.39
10:52:48|26608.39
10:52:50|26608.39
10:52:51|26607.99
10:52:52|26606.57
10:52:53|26608.29
10:52:54|26608.56
10:52:55|26608.56
10:52:56|26599.46
10:52:57|26601.3
10:52:58|26602.07
10:52:59|26600.6
10:53:00|26600.19
10:53:01|26600.02
10:53:02|26599.92
10:53:03|26599.94
10:53:04|26599.94
10:53:05|26599.92
10:53:06|26599.92
10:53:07|26599.19
10:53:08|26599.19
10:53:09|26599.79
10:53:10|26600.23
10:53:11|26599.58
10:53:12|26598.1
10:53:13|26598.32
10:53:14|26598.49
10:53:15|26598.49
10:53:16|26596.19
10:53:17|26597.38
10:53:18|26598.18
10:53:19|26596.66
10:53:20|26596.97
10:53:21|26596.97
10:53:22|26597.18
10:53:23|26597.18
10:53:24|26597.18
10:53:25|26596.27
10:53:26|26596.27
10:53:27|26596.27
10:53:28|26596.27
10:53:29|26595.78
10:53:30|26595.78
10:53:31|26596.89
10:53:32|26596.74
10:53:33|26596.74
10:53:34|26596.74
10:53:35|26595.77
10:53:36|26596.15
10:53:37|26596.15
10:53:39|26597.
10:53:39|26597.08
10:53:41|26597.08
10:53:42|26596.3
10:53:43|26597.21
10:53:45|26597.97
10:53:46|26597.97
10:53:46|26597.97
10:53:48|26597.97
10:53:49|26596.89
10:53:49|26596.89
10:53:51|26596.56
10:53:52|26596.7
10:53:52|26596.7
10:53:54|26596.7
10:53:54|26596.7
10:53:55|26595.94
10:53:57|26596.8
10:53:57|26596.8
10:53:59|26596.8
10:53:59|26596.8
10:54:01|26595.92
10:54:02|26595.92
10:54:03|26595.92
10:54:04|26595.92
10:54:05|26596.75
10:54:06|26596.75
10:54:07|26596.11
10:54:08|26596.11
10:54:09|26596.11
10:54:10|26596.01
10:54:11|26596.01
10:54:12|26596.01
10:54:13|26596.01
10:54:14|26596.8
10:54:15|26595.76
10:54:16|26595.76
10:54:17|26595.76
10:54:18|26595.76
10:54:19|26595.47
10:54:20|26595.47
10:54:21|26595.47
10:54:22|26595.47
10:54:23|26595.47
10:54:24|26596.12
10:54:25|26596.12
10:54:26|26596.12
10:54:27|26596.15
10:54:28|26596.69
10:54:29|26596.54
10:54:30|26596.54
10:54:32|26596.65
10:54:32|26596.55
10:54:34|26597.3
10:54:34|26597.3
10:54:36|26597.3
10:54:36|26597.3
10:54:38|26596.71
10:54:39|26596.57
10:54:40|26596.57
10:54:41|26597.3
10:54:43|26597.3
10:54:43|26596.45
10:54:45|26596.45
10:54:46|26596.45
10:54:46|26596.45
10:54:48|26601.71
10:54:49|26601.5
10:54:49|26601.5
10:54:50|26600.9
10:54:52|26600.9
10:54:53|26601.1
10:54:54|26601.
10:54:55|26601.
10:54:56|26599.73
10:54:57|26600.04
10:54:58|26597.62
10:54:59|26598.45
10:55:00|26599.11
10:55:01|26598.72
10:55:02|26598.26
10:55:03|26599.01
10:55:04|26598.89
10:55:05|26598.85
10:55:06|26598.85
10:55:07|26598.
10:55:08|26598.71
10:55:09|26598.71
10:55:10|26598.35
10:55:11|26598.35
10:55:12|26598.35
10:55:13|26598.35
10:55:14|26598.35
10:55:15|26598.35
10:55:16|26598.35
10:55:17|26598.99
10:55:18|26598.99
10:55:19|26598.99
10:55:20|26598.99
10:55:21|26599.09
10:55:22|26599.09
10:55:23|26598.79
10:55:24|26599.01
10:55:25|26599.01
10:55:26|26599.11
10:55:27|26598.78
10:55:28|26598.78
10:55:29|26598.78
10:55:30|26598.78
10:55:31|26598.78
10:55:32|26599.9
10:55:33|26599.9
10:55:34|26599.9
10:55:35|26599.9
10:55:36|26599.56
10:55:37|26599.09
10:55:38|26598.78
10:55:39|26598.78
10:55:40|26598.62
10:55:42|26598.62
10:55:43|26599.62
10:55:44|26599.62
10:55:45|26599.62
10:55:45|26599.62
10:55:46|26599.62
10:55:48|26598.78
10:55:49|26598.78
10:55:50|26598.78
10:55:51|26598.78
10:55:51|26598.78
10:55:53|26599.12
10:55:54|26599.12
10:55:55|26599.12
10:55:56|26599.12
10:55:57|26599.35
10:55:58|26599.8
10:55:59|26599.8
10:56:00|26599.8
10:56:01|26599.5
10:56:02|26599.5
10:56:03|26599.51
10:56:04|26599.51
10:56:05|26599.48
10:56:06|26599.48
10:56:07|26599.48
10:56:08|26604.25
10:56:09|26602.66
10:56:10|26604.68
10:56:11|26604.68
10:56:12|26604.68
10:56:13|26604.31
10:56:14|26604.31
10:56:15|26604.31
10:56:17|26604.31
10:56:17|26604.31
10:56:18|26604.31
10:56:19|26604.31
10:56:20|26604.31
10:56:21|26604.31
10:56:23|26605.
10:56:23|26604.5
10:56:24|26607.4
10:56:25|26606.23
10:56:26|26606.01
10:56:28|26606.3
10:56:29|26604.91
10:56:30|26604.91
10:56:31|26604.91
10:56:32|26604.91
10:56:34|26604.91
10:56:34|26604.91
10:56:35|26604.91
10:56:36|26605.
10:56:37|26605.
10:56:38|26605.
10:56:39|26605.16
10:56:40|26605.16
10:56:42|26605.16
10:56:43|26605.16
10:56:44|26605.
10:56:45|26605.
10:56:46|26604.92
10:56:47|26604.92
10:56:49|26604.92
10:56:50|26604.92
10:56:51|26604.92
10:56:52|26604.92
10:56:54|26604.92
10:56:55|26604.92
10:56:56|26604.92
10:56:57|26605.84
10:56:57|26604.8
10:56:59|26606.05
10:57:00|26606.03
10:57:00|26605.08
10:57:02|26605.56
10:57:03|26608.65
10:57:04|26608.67
10:57:05|26608.83
10:57:06|26608.99
10:57:07|26608.
10:57:08|26609.99
10:57:09|26608.97
10:57:10|26609.98
10:57:11|26609.29
10:57:12|26609.29
10:57:13|26608.89
10:57:14|26609.19
10:57:15|26611.92
10:57:16|26610.32
10:57:17|26610.33
10:57:18|26612.
10:57:20|26611.99
10:57:20|26610.35
10:57:21|26610.49
10:57:22|26610.49
10:57:24|26610.29
10:57:24|26610.29
10:57:26|26610.46
10:57:26|26609.92
10:57:27|26611.99
10:57:29|26611.68
10:57:29|26610.51
10:57:30|26611.18
10:57:31|26611.16
10:57:32|26611.54
10:57:34|26610.34
10:57:35|26611.
10:57:36|26611.
10:57:36|26612.4
10:57:38|26612.4
10:57:38|26612.4
10:57:40|26611.48
10:57:41|26611.48
10:57:42|26612.37
10:57:43|26611.04
10:57:44|26610.97
10:57:46|26610.32
10:57:47|26610.77
10:57:48|26610.77
10:57:49|26610.57
10:57:50|26610.88
10:57:51|26608.07
10:57:52|26607.72
10:57:53|26607.72
10:57:54|26607.75
10:57:55|26607.75
10:57:56|26607.74
10:57:57|26607.54
10:57:58|26605.76
10:57:59|26605.31
10:58:00|26605.76
10:58:01|26607.19
10:58:03|26606.87
10:58:03|26606.87
10:58:05|26607.19
10:58:05|26607.18
10:58:07|26607.18
10:58:08|26607.18
10:58:09|26607.18
10:58:09|26607.18
10:58:11|26607.18
10:58:11|26607.18
10:58:14|26606.31
10:58:14|26606.23
10:58:16|26606.23
10:58:16|26607.18
10:58:17|26607.18
10:58:19|26607.18
10:58:20|26606.97
10:58:21|26606.97
10:58:22|26606.94
10:58:23|26606.97
10:58:24|26605.7
10:58:25|26605.62
10:58:26|26605.13
10:58:27|26605.13
10:58:28|26607.16
10:58:29|26604.15
10:58:30|26607.
10:58:31|26607.
10:58:32|26607.
10:58:33|26607.
10:58:34|26607.
10:58:35|26603.79
10:58:36|26604.85
10:58:37|26604.85
10:58:38|26604.85
10:58:39|26604.85
10:58:40|26603.82
10:58:41|26603.49
10:58:42|26603.99
10:58:43|26603.99
10:58:45|26603.99
10:58:46|26603.99
10:58:46|26603.99
10:58:48|26604.01
10:58:49|26604.01
10:58:50|26604.01
10:58:51|26604.01
10:58:53|26604.01
10:58:54|26604.01
10:58:55|26604.01
10:58:55|26602.8
10:58:57|26601.63
10:58:57|26602.8
10:58:58|26602.8
10:58:59|26602.83
10:59:00|26602.83
10:59:01|26602.75
10:59:03|26601.73
10:59:04|26603.12
10:59:04|26603.13
10:59:05|26603.13
10:59:06|26603.13
10:59:08|26602.31
10:59:08|26602.31
10:59:10|26603.79
10:59:11|26603.79
10:59:11|26603.08
10:59:13|26604.96
10:59:14|26604.96
10:59:15|26603.84
10:59:16|26604.34
10:59:17|26604.34
10:59:18|26604.34
10:59:19|26604.34
10:59:20|26604.92
10:59:21|26604.92
10:59:22|26604.92
10:59:23|26604.92
10:59:25|26604.96
10:59:25|26604.96
10:59:26|26604.96
10:59:27|26604.96
10:59:28|26604.96
10:59:29|26604.98
10:59:30|26604.98
10:59:31|26604.98
10:59:32|26604.98
10:59:33|26603.57
10:59:34|26604.27
10:59:35|26604.27
10:59:36|26604.27
10:59:37|26603.97
10:59:38|26603.97
10:59:39|26603.97
10:59:40|26603.97
10:59:41|26603.97
10:59:42|26603.97
10:59:43|26603.21
10:59:45|26602.68
10:59:45|26602.68
10:59:46|26602.68
10:59:48|26602.68
10:59:48|26602.68
10:59:50|26603.46
10:59:51|26603.46
10:59:52|26603.46
10:59:53|26603.46
10:59:54|26603.46
10:59:55|26603.46
10:59:56|26603.46
10:59:57|26603.46
10:59:58|26603.46
10:59:59|26603.46
11:00:00|26603.46
11:00:01|26603.46
11:00:02|26604.31
11:00:03|26604.31
11:00:04|26604.86
11:00:05|26605.51
11:00:07|26606.
11:00:08|26604.38
11:00:09|26604.38
11:00:10|26604.38
11:00:11|26605.84
11:00:13|26604.98
11:00:13|26604.98
11:00:14|26604.98
11:00:15|26604.98
11:00:16|26605.08
11:00:17|26605.06
11:00:18|26605.06
11:00:19|26605.06
11:00:20|26605.06
11:00:21|26605.06
11:00:22|26605.06
11:00:23|26605.06
11:00:24|26604.96
11:00:25|26604.96
11:00:26|26604.96
11:00:27|26604.96
11:00:28|26604.95
11:00:29|26604.43
11:00:30|26604.43
11:00:31|26604.43
11:00:32|26604.89
11:00:33|26604.89
11:00:34|26603.86
11:00:35|26603.86
11:00:36|26606.87
11:00:37|26605.12
11:00:39|26604.11
11:00:39|26604.32
11:00:40|26604.32
11:00:41|26604.32
11:00:42|26604.32
11:00:43|26604.32
11:00:44|26604.32
11:00:46|26604.32
11:00:47|26604.32
11:00:48|26604.32
11:00:49|26604.32
11:00:50|26604.32
11:00:51|26604.32
11:00:52|26604.32
11:00:53|26604.32
11:00:54|26604.32
11:00:56|26604.32
11:00:56|26604.32
11:00:57|26605.58
11:00:59|26605.58
11:01:00|26605.58
11:01:01|26608.
11:01:02|26607.21
11:01:03|26607.44
11:01:04|26607.44
11:01:04|26607.44
11:01:06|26607.44
11:01:07|26607.22
11:01:07|26606.86
11:01:09|26606.86
11:01:10|26606.86
11:01:11|26606.86
11:01:12|26606.86
11:01:13|26606.86
11:01:13|26606.86
11:01:14|26606.86
11:01:16|26606.86
11:01:17|26606.86
11:01:18|26606.86
11:01:19|26607.8
11:01:20|26607.8
11:01:21|26607.8
11:01:22|26607.8
11:01:23|26609.78
11:01:24|26609.11
11:01:25|26608.41
11:01:26|26608.41
11:01:27|26608.41
11:01:28|26608.41
11:01:29|26608.72
11:01:30|26608.72
11:01:31|26609.23
11:01:32|26608.12
11:01:33|26608.12
11:01:34|26608.12
11:01:35|26608.12
11:01:36|26607.56
11:01:37|26607.57
11:01:38|26607.57
11:01:39|26607.57
11:01:40|26609.14
11:01:41|26609.14
11:01:42|26609.14
11:01:43|26609.14
11:01:44|26609.14
11:01:45|26609.14
11:01:46|26609.14
11:01:47|26609.14
11:01:48|26609.14
11:01:49|26609.14
11:01:50|26609.14
11:01:51|26609.14
11:01:52|26609.14
11:01:53|26609.14
11:01:54|26609.14
11:01:55|26609.14
11:01:57|26609.14
11:01:57|26609.14
11:01:59|26609.14
11:01:59|26609.14
11:02:00|26609.21
11:02:02|26608.86
11:02:03|26609.44
11:02:04|26608.34
11:02:05|26608.34
11:02:05|26609.27
11:02:06|26609.27
11:02:08|26609.3
11:02:09|26609.3
11:02:10|26609.27
11:02:10|26609.27
11:02:12|26609.27
11:02:13|26609.27
11:02:14|26608.71
11:02:14|26608.71
11:02:16|26608.71
11:02:17|26610.63
11:02:18|26610.75
11:02:19|26612.06
11:02:20|26611.87
11:02:21|26610.95
11:02:22|26611.41
11:02:23|26611.41
11:02:24|26611.41
11:02:25|26611.88
11:02:26|26611.88
11:02:27|26611.46
11:02:28|26611.46
11:02:29|26610.63
11:02:30|26612.74
11:02:31|26611.67
11:02:32|26612.04
11:02:33|26611.11
11:02:34|26611.11
11:02:35|26610.01
11:02:36|26611.35
11:02:37|26611.35
11:02:38|26611.35
11:02:39|26609.81
11:02:41|26609.81
11:02:41|26609.81
11:02:42|26609.81
11:02:43|26609.87
11:02:45|26609.82
11:02:46|26609.82
11:02:47|26611.39
11:02:48|26611.39
11:02:48|26611.39
11:02:50|26611.39
11:02:51|26611.39
11:02:52|26611.39
11:02:53|26611.39
11:02:54|26611.39
11:02:55|26611.39
11:02:56|26611.39
11:02:57|26611.21
11:02:58|26611.21
11:02:59|26611.19
11:03:00|26611.45
11:03:02|26611.33
11:03:02|26610.97
11:03:04|26611.15
11:03:05|26611.1
11:03:05|26611.19
11:03:06|26611.19
11:03:07|26610.6
11:03:08|26611.15
11:03:09|26610.44
11:03:10|26610.44
11:03:11|26610.44
11:03:12|26610.44
11:03:14|26610.42
11:03:14|26610.42
11:03:15|26610.42
11:03:17|26610.42
11:03:18|26610.42
11:03:19|26610.42
11:03:19|26610.42
11:03:20|26610.42
11:03:22|26610.42
11:03:22|26610.42
11:03:23|26610.05
11:03:25|26610.05
11:03:25|26610.31
11:03:26|26610.31
11:03:27|26610.07
11:03:29|26610.04
11:03:30|26608.38
11:03:31|26608.38
11:03:31|26608.38
11:03:32|26608.38
11:03:34|26608.38
11:03:34|26609.35
11:03:35|26609.35
11:03:36|26609.35
11:03:37|26609.35
11:03:39|26609.35
11:03:39|26609.35
11:03:41|26609.35
11:03:42|26610.15
11:03:42|26610.15
11:03:43|26610.15
11:03:44|26608.11
11:03:45|26607.95
11:03:47|26607.95
11:03:48|26607.6
11:03:49|26607.61
11:03:50|26607.09
11:03:50|26607.63
11:03:52|26607.63
11:03:53|26607.13
11:03:54|26607.11
11:03:55|26607.11
11:03:56|26607.02
11:03:58|26607.62
11:03:58|26607.62
11:03:59|26607.05
11:04:00|26607.06
11:04:01|26607.06
11:04:03|26607.06
11:04:03|26607.06
11:04:05|26607.06
11:04:06|26607.06
11:04:06|26608.31
11:04:08|26607.94
11:04:09|26608.29
11:04:10|26608.28
11:04:11|26608.28
11:04:12|26608.28
11:04:13|26608.28
11:04:14|26608.28
11:04:15|26608.28
11:04:16|26608.28
11:04:17|26607.68
11:04:18|26607.68
11:04:19|26607.68
11:04:20|26607.68
11:04:21|26607.68
11:04:22|26607.68
11:04:23|26607.68
11:04:24|26607.34
11:04:25|26607.6
11:04:26|26607.6
11:04:27|26607.6
11:04:28|26607.6
11:04:29|26607.24
11:04:30|26607.24
11:04:31|26605.48
11:04:32|26605.37
11:04:33|26605.37
11:04:34|26605.37
11:04:35|26605.37
11:04:36|26604.51
11:04:37|26603.12
11:04:38|26601.3
11:04:40|26602.6
11:04:40|26602.57
11:04:41|26601.99
11:04:43|26602.85
11:04:43|26602.28
11:04:44|26602.81
11:04:46|26602.81
11:04:47|26602.81
11:04:48|26602.29
11:04:48|26602.85
11:04:50|26602.91
11:04:50|26602.91
11:04:52|26602.92
11:04:52|26602.92
11:04:54|26603.19
11:04:55|26603.19
11:04:57|26607.1
11:04:58|26610.
11:04:59|26607.89
11:05:00|26606.96
11:05:01|26606.98
11:05:02|26606.98
11:05:03|26606.95
11:05:04|26604.04
11:05:05|26604.76
11:05:06|26605.16
11:05:07|26603.9
11:05:08|26604.
11:05:09|26605.16
11:05:10|26606.97
11:05:11|26606.15
11:05:12|26606.15
11:05:13|26607.55
11:05:14|26607.55
11:05:15|26606.6
11:05:16|26606.6
11:05:17|26606.6
11:05:18|26606.34
11:05:19|26606.34
11:05:20|26606.34
11:05:21|26606.
11:05:22|26606.
11:05:23|26606.
11:05:24|26606.
11:05:25|26606.53
11:05:26|26606.53
11:05:27|26606.53
11:05:28|26606.53
11:05:29|26606.74
11:05:31|26606.78
11:05:31|26606.78
11:05:32|26606.78
11:05:33|26607.25
11:05:34|26607.23
11:05:36|26607.23
11:05:37|26607.23
11:05:37|26608.07
11:05:39|26607.32
11:05:39|26607.34
11:05:40|26607.34
11:05:42|26607.34
11:05:42|26607.94
11:05:43|26609.
11:05:44|26607.75
11:05:45|26607.75
11:05:46|26608.32
11:05:48|26608.32
11:05:48|26607.55
11:05:49|26609.63
11:05:51|26609.32
11:05:52|26608.02
11:05:53|26608.01
11:05:55|26607.17
11:05:56|26607.17
11:05:57|26607.51
11:05:58|26607.51
11:05:59|26606.78
11:06:00|26606.78
11:06:01|26606.78
11:06:02|26606.78
11:06:03|26606.78
11:06:04|26606.78
11:06:05|26606.78
11:06:06|26606.78
11:06:07|26606.66
11:06:08|26606.66
11:06:09|26606.66
11:06:10|26606.66
11:06:11|26606.66
11:06:12|26606.92
11:06:13|26606.92
11:06:14|26606.92
11:06:15|26606.88
11:06:16|26606.88
11:06:17|26606.88
11:06:18|26606.76
11:06:19|26606.88
11:06:20|26606.88
11:06:21|26606.88
11:06:22|26606.88
11:06:23|26606.88
11:06:24|26606.88
11:06:25|26606.88
11:06:26|26606.56
11:06:27|26606.56
11:06:28|26606.86
11:06:29|26606.93
11:06:30|26606.93
11:06:31|26607.03
11:06:32|26608.68
11:06:33|26607.68
11:06:34|26607.42
11:06:35|26607.22
11:06:36|26606.93
11:06:37|26606.93
11:06:38|26606.76
11:06:39|26606.76
11:06:40|26606.96
11:06:42|26606.53
11:06:42|26606.53
11:06:43|26606.53
11:06:44|26606.53
11:06:45|26606.53
11:06:46|26606.53
11:06:47|26606.53
11:06:48|26606.66
11:06:49|26606.66
11:06:50|26606.66
11:06:51|26606.96
11:06:52|26607.
11:06:53|26606.62
11:06:55|26606.62
11:06:55|26606.62
11:06:57|26606.62
11:06:58|26606.63
11:06:59|26606.88
11:07:00|26606.88
11:07:00|26606.88
11:07:02|26606.88
11:07:03|26606.88
11:07:04|26606.88
11:07:05|26606.31
11:07:06|26606.31
11:07:07|26606.31
11:07:08|26605.42
11:07:09|26605.42
11:07:10|26605.42
11:07:11|26605.42
11:07:12|26606.43
11:07:13|26606.01
11:07:14|26606.01
11:07:15|26606.01
11:07:16|26606.01
11:07:17|26607.76
11:07:18|26607.76
11:07:19|26607.76
11:07:20|26606.47
11:07:21|26606.32
11:07:22|26605.87
11:07:23|26605.87
11:07:24|26605.87
11:07:25|26605.87
11:07:26|26606.34
11:07:27|26606.34
11:07:28|26606.24
11:07:29|26605.84
11:07:30|26605.79
11:07:31|26605.79
11:07:32|26605.79
11:07:33|26605.79
11:07:34|26605.79
11:07:35|26605.79
11:07:36|26605.87
11:07:37|26605.87
11:07:38|26605.87
11:07:39|26605.87
11:07:40|26605.87
11:07:41|26605.87
11:07:42|26605.87
11:07:43|26606.99
11:07:44|26606.37
11:07:45|26606.37
11:07:46|26606.37
11:07:47|26606.7
11:07:48|26606.7
11:07:49|26606.96
11:07:50|26604.53
11:07:51|26605.31
11:07:53|26604.62
11:07:54|26604.62
11:07:55|26604.62
11:07:56|26604.62
11:07:57|26604.62
11:07:59|26605.99
11:07:59|26603.77
11:08:00|26604.45
11:08:01|26604.01
11:08:02|26604.01
11:08:03|26602.85
11:08:05|26602.93
11:08:06|26602.93
11:08:07|26603.77
11:08:07|26602.61
11:08:08|26602.61
11:08:10|26603.26
11:08:11|26603.18
11:08:12|26603.18
11:08:13|26602.42
11:08:14|26603.99
11:08:15|26603.99
11:08:16|26603.99
11:08:17|26603.99
11:08:18|26603.99
11:08:19|26603.99
11:08:20|26603.99
11:08:21|26603.99
11:08:22|26603.99
11:08:23|26602.93
11:08:24|26603.34
11:08:25|26603.22
11:08:26|26603.33
11:08:27|26603.96
11:08:28|26602.14
11:08:29|26601.52
11:08:30|26601.52
11:08:31|26601.52
11:08:32|26601.35
11:08:34|26601.03
11:08:34|26601.35
11:08:35|26601.27
11:08:36|26601.27
11:08:37|26601.27
11:08:38|26601.27
11:08:39|26601.27
11:08:40|26599.91
11:08:41|26599.91
11:08:42|26599.54
11:08:43|26600.56
11:08:45|26600.56
11:08:46|26599.55
11:08:46|26599.55
11:08:47|26599.55
11:08:48|26599.55
11:08:50|26599.55
11:08:51|26598.3
11:08:52|26599.24
11:08:53|26597.47
11:08:54|26599.17
11:08:55|26600.51
11:08:56|26598.5
11:08:57|26598.62
11:08:59|26597.99
11:08:59|26597.99
11:09:00|26599.49
11:09:01|26598.63
11:09:02|26598.94
11:09:03|26599.33
11:09:04|26599.33
11:09:06|26599.33
11:09:07|26596.83
11:09:08|26595.17
11:09:08|26598.
11:09:10|26598.
11:09:11|26598.
11:09:12|26596.78
11:09:13|26596.78
11:09:13|26597.15
11:09:15|26597.15
11:09:16|26598.1
11:09:17|26594.73
11:09:18|26596.04
11:09:19|26595.97
11:09:20|26595.84
11:09:21|26595.84
11:09:22|26597.96
11:09:23|26596.4
11:09:24|26596.4
11:09:25|26597.88
11:09:26|26597.88
11:09:27|26597.85
11:09:28|26597.85
11:09:29|26596.14
11:09:30|26596.14
11:09:31|26596.14
11:09:32|26596.14
11:09:33|26596.14
11:09:34|26597.09
11:09:35|26600.13
11:09:36|26600.16
11:09:37|26600.16
11:09:38|26598.92
11:09:39|26598.92
11:09:40|26598.92
11:09:41|26597.5
11:09:42|26596.98
11:09:43|26599.
11:09:44|26599.
11:09:45|26599.
11:09:46|26599.
11:09:47|26598.11
11:09:48|26598.11
11:09:49|26598.25
11:09:50|26598.25
11:09:51|26598.25
11:09:52|26598.25
11:09:53|26596.08
11:09:54|26596.41
11:09:55|26597.67
11:09:57|26597.86
11:09:58|26597.21
11:09:58|26597.21
11:10:00|26597.5
11:10:01|26597.96
11:10:02|26597.71
11:10:03|26597.72
11:10:04|26597.72
11:10:06|26599.96
11:10:07|26598.01
11:10:07|26598.82
11:10:09|26599.16
11:10:09|26599.15
11:10:11|26599.15
11:10:11|26599.14
11:10:13|26599.14
11:10:13|26599.14
11:10:15|26599.87
11:10:15|26599.87
11:10:16|26599.26
11:10:18|26599.26
11:10:19|26599.26
11:10:19|26599.26
11:10:20|26599.46
11:10:22|26599.46
11:10:23|26597.
11:10:24|26601.33
11:10:25|26603.
11:10:26|26601.88
11:10:27|26601.88
11:10:28|26601.88
11:10:29|26601.88
11:10:30|26601.99
11:10:30|26601.99
11:10:32|26601.84
11:10:33|26601.84
11:10:34|26601.9
11:10:35|26601.9
11:10:36|26601.9
11:10:37|26602.14
11:10:38|26602.14
11:10:39|26602.14
11:10:40|26602.14
11:10:41|26602.14
11:10:42|26602.14
11:10:43|26602.28
11:10:44|26602.28
11:10:45|26599.54
11:10:46|26599.69
11:10:47|26599.69
11:10:48|26599.69
11:10:49|26599.69
11:10:50|26600.32
11:10:51|26600.32
11:10:52|26600.32
11:10:53|26600.32
11:10:54|26600.32
11:10:55|26600.32
11:10:56|26602.08
11:10:57|26602.08
11:10:59|26602.08
11:10:59|26602.08
11:11:01|26601.42
11:11:02|26601.47
11:11:03|26601.47
11:11:03|26601.47
11:11:04|26601.47
11:11:05|26601.47
11:11:06|26601.47
11:11:08|26600.11
11:11:09|26600.11
11:11:10|26600.11
11:11:11|26600.11
11:11:11|26599.45
11:11:13|26599.45
11:11:13|26599.45
11:11:15|26599.45
11:11:16|26599.45
11:11:17|26600.32
11:11:18|26600.3
11:11:19|26600.3
11:11:20|26600.3
11:11:21|26600.02
11:11:22|26599.72
11:11:23|26597.38
11:11:24|26598.55
11:11:25|26598.55
11:11:26|26599.22
11:11:27|26599.22
11:11:28|26599.21
11:11:29|26599.21
11:11:30|26598.44
11:11:31|26598.44
11:11:32|26598.44
11:11:33|26598.41
11:11:34|26598.41
11:11:35|26598.81
11:11:36|26598.71
11:11:37|26598.81
11:11:38|26598.81
11:11:39|26598.81
11:11:40|26598.02
11:11:41|26598.02
11:11:42|26598.28
11:11:43|26598.28
11:11:44|26598.28
11:11:45|26598.28
11:11:46|26598.28
11:11:47|26598.28
11:11:48|26598.28
11:11:49|26598.28
11:11:50|26598.28
11:11:51|26598.28
11:11:52|26598.28
11:11:53|26598.28
11:11:54|26598.28
11:11:55|26598.28
11:11:56|26598.28
11:11:57|26598.28
11:11:59|26597.19
11:12:00|26597.19
11:12:01|26597.81
11:12:02|26597.81
11:12:03|26597.81
11:12:05|26597.81
11:12:05|26597.81
11:12:06|26597.81
11:12:07|26598.17
11:12:08|26597.2
11:12:09|26597.2
11:12:10|26597.2
11:12:11|26597.2
11:12:12|26597.2
11:12:13|26593.3
11:12:14|26593.3
11:12:15|26595.87
11:12:16|26595.87
11:12:17|26595.91
11:12:18|26595.91
11:12:19|26595.91
11:12:20|26595.82
11:12:21|26595.82
11:12:22|26595.82
11:12:23|26595.45
11:12:24|26595.45
11:12:25|26595.45
11:12:26|26595.45
11:12:27|26595.29
11:12:28|26597.27
11:12:29|26595.6
11:12:30|26595.6
11:12:31|26595.6
11:12:33|26595.6
11:12:33|26595.6
11:12:34|26595.6
11:12:35|26595.6
11:12:36|26595.6
11:12:38|26595.49
11:12:38|26595.32
11:12:40|26595.32
11:12:40|26595.32
11:12:41|26595.32
11:12:43|26594.35
11:12:43|26594.35
11:12:44|26594.35
11:12:45|26594.35
11:12:46|26594.35
11:12:48|26594.35
11:12:48|26594.35
11:12:50|26594.35
11:12:51|26594.35
11:12:52|26594.35
11:12:52|26594.46
11:12:54|26594.46
11:12:54|26594.54
11:12:55|26594.54
11:12:57|26594.54
11:12:58|26594.54
11:13:00|26594.54
11:13:01|26591.73
11:13:02|26595.34
11:13:03|26595.34
11:13:04|26596.12
11:13:05|26596.99
11:13:05|26596.54
11:13:07|26596.54
11:13:08|26596.
11:13:09|26596.
11:13:10|26594.03
11:13:11|26594.03
11:13:12|26594.41
11:13:13|26596.71
11:13:14|26596.71
11:13:15|26596.71
11:13:16|26596.71
11:13:17|26596.71
11:13:18|26596.71
11:13:19|26596.71
11:13:20|26596.71
11:13:21|26596.71
11:13:22|26596.71
11:13:23|26596.71
11:13:24|26596.71
11:13:25|26596.71
11:13:26|26596.71
11:13:27|26594.89
11:13:28|26594.89
11:13:29|26597.58
11:13:30|26596.25
11:13:31|26595.99
11:13:32|26595.38
11:13:33|26596.01
11:13:34|26596.01
11:13:35|26596.01
11:13:36|26596.
11:13:37|26596.
11:13:38|26596.
11:13:39|26596.
11:13:40|26596.
11:13:41|26596.
11:13:42|26596.
11:13:43|26596.
11:13:44|26596.
11:13:45|26595.49
11:13:46|26595.49
11:13:47|26595.56
11:13:49|26595.56
11:13:49|26595.56
11:13:50|26595.56
11:13:51|26595.56
11:13:52|26595.56
11:13:53|26595.02
11:13:54|26595.02
11:13:55|26595.02
11:13:56|26595.02
11:13:57|26593.78
11:13:58|26593.85
11:14:00|26593.85
11:14:00|26593.86
11:14:02|26593.86
11:14:03|26594.
11:14:04|26593.46
11:14:05|26593.32
11:14:06|26593.65
11:14:07|26593.65
11:14:08|26593.33
11:14:09|26593.33
11:14:10|26593.33
11:14:11|26593.33
11:14:12|26594.17
11:14:13|26593.81
11:14:14|26593.81
11:14:15|26592.38
11:14:16|26592.38
11:14:17|26594.08
11:14:18|26594.08
11:14:19|26594.08
11:14:20|26594.08
11:14:21|26594.08
11:14:22|26594.08
11:14:23|26594.08
11:14:24|26594.08
11:14:25|26594.08
11:14:27|26593.26
11:14:27|26593.26
11:14:28|26593.25
11:14:29|26593.18
11:14:30|26593.18
11:14:32|26595.95
11:14:33|26595.95
11:14:34|26594.17
11:14:34|26594.17
11:14:35|26593.
11:14:37|26593.
11:14:38|26593.15
11:14:38|26593.02
11:14:39|26593.02
11:14:40|26592.91
11:14:42|26592.96
11:14:43|26592.96
11:14:44|26592.96
11:14:45|26593.57
11:14:46|26594.
11:14:46|26594.05
11:14:48|26594.05
11:14:48|26594.05
11:14:50|26594.05
11:14:50|26594.05
11:14:52|26594.09
11:14:53|26594.09
11:14:54|26594.09
11:14:55|26594.09
11:14:56|26594.09
11:14:57|26594.09
11:14:58|26595.46
11:14:58|26594.99
11:14:59|26594.99
11:15:01|26595.24
11:15:02|26592.38
11:15:03|26591.01
11:15:04|26593.21
11:15:05|26592.76
11:15:06|26592.76
11:15:07|26592.76
11:15:08|26591.02
11:15:09|26591.04
11:15:10|26592.31
11:15:11|26591.04
11:15:12|26592.54
11:15:14|26592.53
11:15:14|26592.53
11:15:15|26592.53
11:15:16|26592.53
11:15:17|26592.53
11:15:19|26592.53
11:15:19|26592.53
11:15:20|26592.53
11:15:21|26592.53
11:15:23|26592.53
11:15:24|26592.53
11:15:24|26592.53
11:15:26|26592.53
11:15:26|26591.14
11:15:27|26592.25
11:15:28|26592.25
11:15:30|26591.77
11:15:30|26591.77
11:15:32|26591.77
11:15:32|26591.77
11:15:33|26591.77
11:15:34|26591.77
11:15:36|26591.78
11:15:37|26591.78
11:15:37|26591.78
11:15:38|26592.13
11:15:40|26591.78
11:15:40|26591.79
11:15:42|26591.79
11:15:42|26591.79
11:15:43|26591.79
11:15:44|26591.15
11:15:45|26590.91
11:15:46|26590.78
11:15:48|26590.78
11:15:48|26590.81
11:15:50|26590.81
11:15:51|26591.22
11:15:51|26590.45
11:15:52|26590.71
11:15:54|26589.87
11:15:54|26590.65
11:15:56|26590.65
11:15:56|26590.07
11:15:57|26591.31
11:15:58|26591.31
11:15:59|26591.31
11:16:01|26591.31
11:16:02|26591.4
11:16:03|26591.4
11:16:04|26591.4
11:16:05|26591.4
11:16:06|26591.4
11:16:07|26591.4
11:16:08|26590.51
11:16:09|26590.51
11:16:10|26590.51
11:16:11|26591.58
11:16:12|26591.58
11:16:13|26591.58
11:16:14|26591.58
11:16:16|26591.58
11:16:16|26591.46
11:16:17|26591.46
11:16:18|26591.46
11:16:19|26591.46
11:16:21|26591.46
11:16:21|26591.53
11:16:22|26591.53
11:16:23|26591.53
11:16:25|26591.53
11:16:26|26591.53
11:16:27|26591.53
11:16:28|26591.53
11:16:29|26591.53
11:16:30|26591.52
11:16:31|26591.13
11:16:33|26588.26
11:16:33|26595.
11:16:34|26593.53
11:16:35|26593.53
11:16:36|26593.53
11:16:37|26593.53
11:16:38|26593.74
11:16:39|26593.74
11:16:40|26593.74
11:16:41|26593.74
11:16:42|26593.53
11:16:43|26592.27
11:16:44|26592.27
11:16:45|26592.27
11:16:46|26592.27
11:16:47|26592.27
11:16:48|26592.27
11:16:49|26592.27
11:16:50|26592.6
11:16:51|26592.6
11:16:52|26592.6
11:16:54|26592.63
11:16:55|26592.63
11:16:56|26592.27
11:16:57|26592.27
11:16:57|26592.27
11:16:59|26591.92
11:17:00|26591.92
11:17:00|26591.89
11:17:02|26591.89
11:17:03|26591.89
11:17:05|26591.89
11:17:06|26591.89
11:17:07|26591.89
11:17:08|26591.89
11:17:08|26592.27
11:17:10|26592.27
11:17:10|26592.27
11:17:11|26592.27
11:17:13|26592.27
11:17:13|26592.29
11:17:15|26592.29
11:17:16|26592.29
11:17:17|26592.29
11:17:18|26592.29
11:17:19|26592.29
11:17:20|26592.29
11:17:20|26592.29
11:17:22|26592.29
11:17:22|26592.29
11:17:24|26592.29
11:17:25|26592.29
11:17:25|26592.29
11:17:27|26592.29
11:17:28|26592.29
11:17:29|26592.29
11:17:30|26592.27
11:17:31|26592.27
11:17:32|26592.27
11:17:33|26591.67
11:17:34|26591.86
11:17:35|26591.86
11:17:36|26593.37
11:17:37|26593.37
11:17:38|26593.37
11:17:39|26593.37
11:17:40|26593.37
11:17:41|26593.37
11:17:42|26593.37
11:17:43|26593.37
11:17:44|26593.37
11:17:45|26596.
11:17:46|26594.87
11:17:47|26594.87
11:17:48|26594.87
11:17:49|26594.87
11:17:50|26594.87
11:17:51|26594.62
11:17:52|26594.62
11:17:53|26594.62
11:17:54|26594.62
11:17:55|26594.62
11:17:56|26594.62
11:17:57|26594.62
11:17:58|26594.62
11:17:59|26594.62
11:18:00|26594.61
11:18:01|26594.95
11:18:02|26594.95
11:18:04|26595.77
11:18:05|26595.77
11:18:06|26593.59
11:18:07|26593.59
11:18:08|26593.36
11:18:09|26593.36
11:18:10|26593.36
11:18:11|26593.36
11:18:12|26593.82
11:18:13|26593.96
11:18:14|26593.99
11:18:15|26593.78
11:18:16|26593.78
11:18:17|26593.78
11:18:18|26592.02
11:18:19|26592.02
11:18:20|26592.97
11:18:21|26593.78
11:18:22|26593.78
11:18:23|26593.78
11:18:24|26593.78
11:18:25|26594.64
11:18:26|26596.46
11:18:27|26595.97
11:18:28|26598.67
11:18:29|26598.67
11:18:30|26596.78
11:18:31|26596.78
11:18:32|26595.9
11:18:33|26595.9
11:18:35|26595.9
11:18:35|26596.73
11:18:36|26596.73
11:18:37|26596.63
11:18:38|26596.63
11:18:40|26596.63
11:18:41|26596.66
11:18:41|26596.66
11:18:42|26596.66
11:18:44|26600.22
11:18:44|26600.22
11:18:46|26599.64
11:18:46|26599.63
11:18:47|26597.25
11:18:48|26597.25
11:18:49|26597.25
11:18:50|26597.25
11:18:51|26598.07
11:18:52|26598.07
11:18:53|26597.16
11:18:54|26597.16
11:18:55|26597.16
11:18:57|26597.16
11:18:57|26597.16
11:18:58|26597.16
11:19:00|26597.16
11:19:00|26597.16
11:19:01|26596.99
11:19:03|26596.99
11:19:04|26596.99
11:19:05|26596.99
11:19:06|26596.99
11:19:07|26596.99
11:19:08|26597.93
11:19:09|26598.99
11:19:10|26599.74
11:19:11|26597.93
11:19:12|26598.39
11:19:13|26598.37
11:19:14|26598.37
11:19:15|26598.37
11:19:16|26596.06
11:19:17|26596.06
11:19:18|26596.06
11:19:19|26596.55
11:19:20|26596.55
11:19:21|26597.06
11:19:22|26597.69
11:19:23|26596.57
11:19:25|26598.47
11:19:25|26598.46
11:19:26|26598.03
11:19:27|26598.03
11:19:28|26597.61
11:19:30|26597.47
11:19:31|26597.59
11:19:32|26597.59
11:19:33|26597.59
11:19:34|26597.59
11:19:35|26597.59
11:19:36|26597.59
11:19:37|26597.59
11:19:38|26597.59
11:19:39|26597.59
11:19:40|26597.59
11:19:41|26597.59
11:19:42|26597.59
11:19:43|26597.59
11:19:44|26597.59
11:19:46|26597.59
11:19:47|26597.8
11:19:47|26597.8
11:19:48|26597.8
11:19:49|26598.51
11:19:50|26598.51
11:19:51|26598.51
11:19:52|26598.51
11:19:53|26598.51
11:19:54|26598.51
11:19:55|26598.51
11:19:56|26598.51
11:19:58|26597.79
11:19:59|26597.79
11:19:59|26597.79
11:20:00|26597.79
11:20:02|26597.8
11:20:03|26597.8
11:20:04|26598.47
11:20:06|26597.96
11:20:07|26597.96
11:20:08|26596.12
11:20:09|26596.12
11:20:10|26596.12
11:20:12|26596.12
11:20:13|26596.12
11:20:14|26596.12
11:20:15|26596.12
11:20:15|26597.13
11:20:16|26597.25
11:20:18|26597.25
11:20:19|26597.7
11:20:20|26597.36
11:20:21|26597.36
11:20:22|26598.
11:20:23|26598.
11:20:24|26598.
11:20:24|26598.
11:20:26|26598.
11:20:27|26597.94
11:20:28|26597.87
11:20:29|26597.86
11:20:29|26597.86
11:20:31|26597.86
11:20:32|26597.86
11:20:33|26597.86
11:20:34|26597.86
11:20:35|26597.86
11:20:36|26597.86
11:20:37|26597.86
11:20:38|26597.86
11:20:39|26597.86
11:20:40|26597.86
11:20:41|26597.86
11:20:41|26597.86
11:20:43|26597.86
11:20:44|26597.86
11:20:44|26597.86
11:20:46|26597.68
11:20:47|26597.68
11:20:48|26597.68
11:20:49|26597.68
11:20:50|26597.68
11:20:51|26597.68
11:20:52|26597.68
11:20:52|26598.25
11:20:54|26598.25
11:20:55|26596.67
11:20:55|26596.67
11:20:57|26597.09
11:20:57|26597.09
11:20:59|26597.09
11:21:00|26598.8
11:21:01|26598.8
11:21:02|26598.8
11:21:03|26598.8
11:21:03|26598.8
11:21:05|26598.8
11:21:06|26600.64
11:21:07|26600.64
11:21:08|26600.25
11:21:10|26600.25
11:21:10|26600.25
11:21:11|26600.25
11:21:12|26600.64
11:21:14|26601.
11:21:14|26601.04
11:21:15|26601.09
11:21:17|26601.
11:21:17|26601.11
11:21:19|26601.11
11:21:20|26601.09
11:21:20|26601.09
11:21:21|26601.09
11:21:22|26600.48
11:21:23|26600.48
11:21:25|26600.48
11:21:26|26600.48
11:21:27|26600.48
11:21:28|26601.41
11:21:28|26603.26
11:21:29|26602.17
11:21:30|26602.17
11:21:31|26602.16
11:21:32|26603.02
11:21:33|26602.3
11:21:34|26602.35
11:21:36|26602.4
11:21:37|26602.16
11:21:38|26602.16
11:21:39|26602.16
11:21:40|26602.16
11:21:41|26602.16
11:21:42|26602.7
11:21:43|26603.57
11:21:44|26603.57
11:21:45|26604.68
11:21:46|26605.
11:21:47|26603.93
11:21:48|26604.15
11:21:49|26602.61
11:21:50|26602.61
11:21:51|26602.61
11:21:52|26602.61
11:21:52|26602.61
11:21:54|26602.61
11:21:55|26602.61
11:21:55|26603.25
11:21:57|26603.25
11:21:58|26603.25
11:21:59|26603.25
11:22:00|26606.93
11:22:00|26605.25
11:22:01|26604.87
11:22:03|26604.26
11:22:04|26604.25
11:22:04|26607.
11:22:06|26605.78
11:22:07|26606.92
11:22:08|26605.69
11:22:09|26605.75
11:22:10|26605.78
11:22:11|26605.81
11:22:12|26606.13
11:22:13|26606.13
11:22:14|26606.13
11:22:15|26605.22
11:22:16|26605.22
11:22:17|26605.22
11:22:18|26605.22
11:22:20|26605.22
11:22:20|26605.22
11:22:21|26604.67
11:22:22|26604.67
11:22:23|26604.66
11:22:25|26604.98
11:22:26|26604.98
11:22:26|26604.98
11:22:27|26605.
11:22:28|26605.
11:22:30|26605.
11:22:30|26604.9
11:22:31|26604.68
11:22:32|26604.65
11:22:34|26604.65
11:22:34|26604.65
11:22:35|26604.65
11:22:36|26604.68
11:22:37|26604.68
11:22:39|26605.22
11:22:39|26605.22
11:22:40|26605.44
11:22:41|26605.44
11:22:43|26604.99
11:22:43|26604.99
11:22:44|26604.99
11:22:45|26604.82
11:22:47|26604.48
11:22:47|26604.
11:22:49|26604.
11:22:50|26604.
11:22:50|26604.
11:22:51|26604.
11:22:53|26605.27
11:22:53|26605.36
11:22:54|26605.36
11:22:55|26605.36
11:22:56|26605.36
11:22:57|26604.94
11:22:59|26604.94
11:22:59|26606.
11:23:01|26606.
11:23:02|26607.49
11:23:02|26609.49
11:23:03|26610.02
11:23:04|26609.58
11:23:05|26609.87
11:23:06|26609.87
11:23:08|26608.75
11:23:09|26608.75
11:23:11|26608.75
11:23:11|26608.26
11:23:12|26607.97
11:23:14|26607.97
11:23:15|26608.84
11:23:16|26608.84
11:23:17|26608.84
11:23:17|26608.84
11:23:19|26608.84
11:23:20|26610.79
11:23:21|26609.43
11:23:22|26610.
11:23:23|26610.
11:23:23|26608.82
11:23:24|26608.82
11:23:26|26608.82
11:23:28|26608.82
11:23:28|26609.07
11:23:29|26609.07
11:23:30|26608.83
11:23:31|26608.83
11:23:32|26608.98
11:23:34|26609.
11:23:34|26610.23
11:23:35|26610.3
11:23:36|26610.34
11:23:38|26611.14
11:23:38|26611.75
11:23:39|26609.92
11:23:40|26609.92
11:23:42|26609.92
11:23:43|26611.04
11:23:43|26610.47
11:23:44|26609.95
11:23:46|26609.49
11:23:47|26609.97
11:23:47|26611.91
11:23:48|26610.29
11:23:49|26610.29
11:23:50|26609.71
11:23:51|26609.71
11:23:52|26610.5
11:23:54|26609.25
11:23:55|26609.25
11:23:56|26609.56
11:23:57|26609.64
11:23:58|26609.64
11:23:59|26609.71
11:24:00|26609.71
11:24:01|26609.71
11:24:02|26609.94
11:24:03|26609.
11:24:04|26609.
11:24:05|26609.
11:24:06|26609.
11:24:07|26608.44
11:24:08|26608.47
11:24:10|26609.15
11:24:11|26609.15
11:24:12|26609.15
11:24:13|26609.15
11:24:14|26609.15
11:24:15|26607.1
11:24:16|26607.1
11:24:17|26608.01
11:24:18|26608.01
11:24:19|26608.2
11:24:20|26606.67
11:24:21|26606.53
11:24:22|26606.53
11:24:24|26606.53
11:24:25|26606.53
11:24:25|26606.53
11:24:27|26606.52
11:24:28|26604.47
11:24:28|26605.82
11:24:30|26605.84
11:24:31|26604.53
11:24:32|26604.45
11:24:33|26604.3
11:24:34|26603.85
11:24:35|26603.71
11:24:36|26603.9
11:24:37|26603.72
11:24:38|26603.87
11:24:39|26603.49
11:24:40|26603.49
11:24:41|26604.
11:24:42|26604.
11:24:43|26604.
11:24:44|26604.
11:24:45|26604.
11:24:46|26604.
11:24:47|26604.
11:24:48|26604.
11:24:49|26604.
11:24:50|26604.
11:24:51|26604.
11:24:52|26604.
11:24:53|26604.
11:24:54|26604.
11:24:55|26604.
11:24:56|26604.
11:24:58|26604.51
11:24:58|26604.51
11:24:59|26604.51
11:25:00|26604.51
11:25:01|26604.51
11:25:03|26604.99
11:25:04|26606.
11:25:05|26605.97
11:25:05|26605.97
11:25:06|26605.97
11:25:08|26605.97
11:25:09|26604.99
11:25:10|26606.11
11:25:12|26606.11
11:25:13|26606.11
11:25:13|26606.11
11:25:14|26606.11
11:25:16|26604.57
11:25:16|26604.7
11:25:17|26604.7
11:25:19|26604.7
11:25:20|26604.7
11:25:21|26604.7
11:25:22|26605.31
11:25:22|26605.31
11:25:24|26605.18
11:25:25|26605.18
11:25:26|26605.43
11:25:27|26605.43
11:25:28|26605.43
11:25:29|26605.48
11:25:30|26605.28
11:25:31|26605.28
11:25:32|26605.28
11:25:33|26605.28
11:25:34|26605.28
11:25:35|26605.28
11:25:36|26605.28
11:25:37|26605.28
11:25:38|26605.28
11:25:39|26605.28
11:25:39|26605.28
11:25:41|26605.28
11:25:42|26605.28
11:25:43|26605.84
11:25:44|26605.12
11:25:45|26605.12
11:25:46|26605.12
11:25:47|26605.12
11:25:48|26606.22
11:25:49|26608.
11:25:50|26608.
11:25:51|26607.7
11:25:52|26607.7
11:25:53|26607.2
11:25:54|26607.2
11:25:55|26604.43
11:25:56|26604.43
11:25:57|26604.43
11:25:58|26604.43
11:25:59|26603.69
11:26:00|26604.46
11:26:01|26604.08
11:26:02|26603.86
11:26:03|26603.86
11:26:04|26604.26
11:26:05|26604.24
11:26:06|26604.24
11:26:07|26602.43
11:26:08|26602.71
11:26:09|26602.71
11:26:10|26602.71
11:26:11|26602.94
11:26:12|26602.94
11:26:13|26602.94
11:26:14|26602.94
11:26:15|26602.94
11:26:16|26602.94
11:26:17|26603.45
11:26:18|26603.36
11:26:19|26604.26
11:26:20|26603.59
11:26:21|26603.98
11:26:22|26603.98
11:26:23|26603.87
11:26:24|26603.87
11:26:25|26603.99
11:26:26|26603.99
11:26:27|26603.99
11:26:28|26603.99
11:26:29|26603.99
11:26:30|26603.25
11:26:31|26603.72
11:26:32|26603.72
11:26:33|26603.72
11:26:34|26603.72
11:26:35|26603.72
11:26:36|26603.72
11:26:37|26602.21
11:26:38|26602.21
11:26:39|26602.21
11:26:40|26602.21
11:26:41|26602.42
11:26:42|26602.
11:26:44|26601.08
11:26:44|26602.38
11:26:45|26602.38
11:26:47|26601.71
11:26:48|26601.71
11:26:49|26601.71
11:26:50|26601.8
11:26:51|26601.8
11:26:52|26601.81
11:26:52|26601.81
11:26:53|26601.81
11:26:55|26601.81
11:26:56|26602.17
11:26:57|26602.17
11:26:57|26602.17
11:26:59|26602.17
11:27:00|26602.17
11:27:00|26600.68
11:27:02|26600.39
11:27:02|26599.93
11:27:03|26600.72
11:27:05|26600.72
11:27:06|26600.72
11:27:07|26600.72
11:27:08|26600.72
11:27:08|26599.93
11:27:10|26599.93
11:27:10|26599.93
11:27:11|26599.93
11:27:13|26601.53
11:27:15|26601.53
11:27:16|26599.
11:27:16|26600.78
11:27:17|26600.99
11:27:18|26600.9
11:27:20|26601.09
11:27:20|26600.99
11:27:21|26600.99
11:27:23|26600.99
11:27:23|26601.99
11:27:24|26602.42
11:27:26|26602.42
11:27:26|26602.42
11:27:28|26602.42
11:27:29|26599.74
11:27:30|26599.86
11:27:31|26599.86
11:27:32|26601.09
11:27:33|26602.06
11:27:33|26602.06
11:27:34|26600.98
11:27:36|26601.12
11:27:37|26601.12
11:27:38|26601.12
11:27:39|26601.12
11:27:39|26601.12
11:27:41|26601.12
11:27:42|26600.89
11:27:43|26600.81
11:27:44|26600.81
11:27:45|26600.81
11:27:46|26600.81
11:27:47|26600.46
11:27:48|26600.46
11:27:49|26600.46
11:27:50|26600.82
11:27:51|26600.9
11:27:52|26600.91
11:27:53|26600.91
11:27:54|26600.91
11:27:55|26600.91
11:27:56|26600.91
11:27:57|26600.91
11:27:58|26600.91
11:27:59|26600.91
11:28:00|26600.91
11:28:01|26600.91
11:28:02|26600.91
11:28:03|26600.55
11:28:04|26600.55
11:28:05|26600.47
11:28:06|26600.47
11:28:07|26600.47
11:28:08|26600.48
11:28:09|26600.48
11:28:11|26600.48
11:28:11|26600.48
11:28:13|26600.48
11:28:14|26602.32
11:28:15|26602.32
11:28:16|26602.32
11:28:17|26602.32
11:28:18|26602.32
11:28:19|26602.32
11:28:20|26602.32
11:28:21|26602.32
11:28:22|26602.32
11:28:23|26602.32
11:28:24|26602.32
11:28:25|26602.32
11:28:26|26602.32
11:28:27|26601.95
11:28:28|26601.95
11:28:29|26601.37
11:28:30|26600.6
11:28:31|26600.6
11:28:32|26600.68
11:28:33|26600.68
11:28:34|26600.68
11:28:35|26600.68
11:28:36|26600.68
11:28:37|26600.68
11:28:38|26601.03
11:28:39|26598.76
11:28:40|26601.08
11:28:41|26601.08
11:28:42|26601.08
11:28:44|26601.08
11:28:44|26601.08
11:28:45|26601.08
11:28:46|26603.65
11:28:47|26603.58
11:28:48|26603.38
11:28:49|26603.38
11:28:50|26603.38
11:28:51|26603.38
11:28:52|26603.38
11:28:53|26603.38
11:28:54|26602.76
11:28:55|26602.76
11:28:56|26602.76
11:28:57|26602.76
11:28:58|26602.76
11:28:59|26602.76
11:29:00|26602.76
11:29:01|26602.76
11:29:02|26603.09
11:29:03|26603.09
11:29:04|26603.09
11:29:05|26602.07
11:29:06|26602.07
11:29:07|26602.07
11:29:08|26602.54
11:29:09|26602.54
11:29:10|26602.54
11:29:11|26602.54
11:29:12|26602.54
11:29:13|26602.54
11:29:14|26602.54
11:29:15|26602.54
11:29:16|26602.54
11:29:17|26602.54
11:29:18|26603.15
11:29:19|26603.15
11:29:21|26603.15
11:29:22|26603.15
11:29:23|26603.15
11:29:24|26603.15
11:29:25|26603.15
11:29:26|26603.15
11:29:27|26603.15
11:29:28|26603.15
11:29:29|26603.15
11:29:30|26603.31
11:29:32|26603.31
11:29:33|26603.31
11:29:34|26603.38
11:29:35|26603.1
11:29:35|26603.1
11:29:37|26603.1
11:29:38|26603.1
11:29:39|26603.1
11:29:39|26603.1
11:29:40|26603.1
11:29:42|26603.1
11:29:42|26603.1
11:29:43|26603.1
11:29:44|26603.1
11:29:46|26603.1
11:29:47|26603.09
11:29:48|26603.09
11:29:48|26602.74
11:29:50|26602.74
11:29:50|26602.74
11:29:52|26602.74
11:29:52|26602.74
11:29:54|26602.74
11:29:54|26602.74
11:29:56|26602.74
11:29:57|26604.29
11:29:58|26604.29
11:29:59|26604.29
11:29:59|26603.87
11:30:00|26603.8
11:30:01|26605.52
11:30:02|26605.52
11:30:04|26606.
11:30:05|26606.
11:30:05|26602.
11:30:07|26602.
11:30:08|26602.44
11:30:09|26601.28
11:30:09|26602.53
11:30:10|26602.53
11:30:12|26602.33
11:30:13|26602.76
11:30:13|26602.76
11:30:15|26602.76
11:30:17|26602.76
11:30:18|26603.48
11:30:19|26603.48
11:30:20|26603.48
11:30:21|26603.48
11:30:22|26603.48
11:30:24|26603.48
11:30:24|26602.77
11:30:25|26602.77
11:30:26|26602.77
11:30:27|26602.77
11:30:28|26602.77
11:30:29|26602.77
11:30:30|26602.76
11:30:31|26602.67
11:30:32|26602.67
11:30:33|26602.67
11:30:34|26602.66
11:30:35|26602.66
11:30:36|26602.66
11:30:37|26602.66
11:30:38|26602.66
11:30:39|26602.66
11:30:40|26602.66
11:30:41|26602.66
11:30:42|26602.66
11:30:43|26602.66
11:30:44|26602.66
11:30:45|26602.66
11:30:46|26602.66
11:30:47|26602.66
11:30:48|26602.66
11:30:49|26602.67
11:30:50|26602.67
11:30:51|26602.67
11:30:52|26602.67
11:30:53|26602.67
11:30:54|26602.67
11:30:55|26602.67
11:30:56|26602.67
11:30:57|26602.67
11:30:58|26602.67
11:30:59|26602.67
11:31:00|26602.67
11:31:01|26602.67
11:31:02|26602.67
11:31:04|26602.67
11:31:05|26602.31
11:31:05|26601.84
11:31:06|26601.84
11:31:07|26601.28
11:31:09|26601.29
11:31:10|26601.28
11:31:11|26601.21
11:31:11|26601.21
11:31:12|26601.21
11:31:13|26601.21
11:31:15|26600.11
11:31:16|26598.88
11:31:18|26599.53
11:31:19|26600.14
11:31:20|26599.09
11:31:21|26599.54
11:31:22|26599.4
11:31:23|26599.4
11:31:24|26599.4
11:31:24|26599.4
11:31:26|26599.4
11:31:26|26599.4
11:31:28|26599.4
11:31:29|26599.4
11:31:30|26599.04
11:31:32|26598.84
11:31:32|26599.05
11:31:33|26599.38
11:31:35|26599.38
11:31:36|26599.3
11:31:37|26599.3
11:31:38|26600.44
11:31:38|26596.8
11:31:40|26598.16
11:31:40|26596.92
11:31:41|26596.92
11:31:42|26599.
11:31:44|26599.
11:31:45|26598.68
11:31:46|26598.77
11:31:46|26598.77
11:31:47|26598.77
11:31:49|26598.77
11:31:49|26600.8
11:31:50|26601.08
11:31:52|26601.32
11:31:52|26601.32
11:31:53|26601.32
11:31:54|26601.32
11:31:55|26601.32
11:31:56|26601.32
11:31:58|26601.32
11:31:58|26601.32
11:31:59|26601.32
11:32:01|26601.32
11:32:01|26602.52
11:32:02|26602.52
11:32:03|26600.28
11:32:04|26600.28
11:32:06|26600.28
11:32:07|26600.72
11:32:08|26600.72
11:32:09|26601.09
11:32:09|26601.5
11:32:10|26601.5
11:32:12|26600.97
11:32:13|26600.97
11:32:14|26600.97
11:32:15|26600.97
11:32:15|26600.97
11:32:18|26601.11
11:32:19|26601.11
11:32:20|26600.26
11:32:21|26600.26
11:32:21|26600.56
11:32:23|26600.56
11:32:24|26600.56
11:32:25|26600.
11:32:26|26600.01
11:32:27|26600.01
11:32:28|26600.01
11:32:29|26600.01
11:32:30|26600.05
11:32:31|26600.05
11:32:32|26600.05
11:32:33|26600.05
11:32:34|26600.05
11:32:35|26601.01
11:32:36|26601.01
11:32:37|26601.01
11:32:38|26601.01
11:32:39|26598.58
11:32:40|26598.58
11:32:41|26600.36
11:32:42|26600.36
11:32:43|26600.36
11:32:45|26600.36
11:32:45|26600.36
11:32:47|26600.36
11:32:47|26600.36
11:32:49|26600.36
11:32:49|26600.36
11:32:50|26600.36
11:32:51|26600.36
11:32:52|26600.36
11:32:54|26600.77
11:32:54|26600.77
11:32:55|26600.77
11:32:56|26600.77
11:32:57|26600.77
11:32:58|26600.77
11:33:00|26601.81
11:33:01|26601.81
11:33:01|26602.18
11:33:02|26602.18
11:33:03|26602.18
11:33:04|26601.49
11:33:05|26602.
11:33:07|26602.
11:33:08|26602.
11:33:09|26601.49
11:33:10|26601.81
11:33:10|26601.81
11:33:12|26601.81
11:33:12|26601.89
11:33:13|26601.89
11:33:15|26601.89
11:33:16|26601.89
11:33:16|26601.89
11:33:18|26602.51
11:33:19|26602.51
11:33:20|26602.51
11:33:21|26602.75
11:33:23|26602.75
11:33:24|26600.29
11:33:25|26602.85
11:33:26|26602.43
11:33:27|26600.74
11:33:28|26602.7
11:33:30|26602.7
11:33:30|26602.09
11:33:31|26603.11
11:33:32|26602.41
11:33:33|26602.41
11:33:34|26602.41
11:33:35|26600.72
11:33:36|26600.72
11:33:37|26600.72
11:33:38|26599.49
11:33:39|26600.54
11:33:40|26602.04
11:33:41|26601.16
11:33:42|26600.15
11:33:43|26601.19
11:33:44|26602.04
11:33:45|26602.04
11:33:46|26601.86
11:33:47|26601.52
11:33:48|26601.52
11:33:49|26601.52
11:33:51|26601.52
11:33:51|26600.86
11:33:52|26600.86
11:33:53|26600.86
11:33:55|26600.86
11:33:55|26600.87
11:33:57|26600.91
11:33:57|26600.91
11:33:58|26600.92
11:34:00|26601.02
11:34:00|26599.62
11:34:01|26599.62
11:34:03|26601.83
11:34:03|26601.83
11:34:05|26601.83
11:34:05|26601.01
11:34:06|26601.07
11:34:08|26601.98
11:34:09|26601.11
11:34:10|26601.14
11:34:11|26601.14
11:34:12|26601.14
11:34:12|26601.14
11:34:14|26602.03
11:34:15|26601.76
11:34:16|26601.76
11:34:16|26600.84
11:34:17|26600.84
11:34:19|26600.84
11:34:21|26601.43
11:34:22|26601.43
11:34:23|26601.43
11:34:24|26601.43
11:34:25|26601.43
11:34:26|26601.43
11:34:27|26601.43
11:34:28|26601.42
11:34:29|26601.42
11:34:30|26599.81
11:34:31|26599.81
11:34:32|26599.81
11:34:33|26599.81
11:34:34|26600.29
11:34:35|26600.29
11:34:36|26600.29
11:34:37|26600.29
11:34:38|26600.29
11:34:39|26600.29
11:34:40|26600.15
11:34:41|26600.15
11:34:42|26600.15
11:34:43|26600.15
11:34:44|26600.15
11:34:45|26600.15
11:34:46|26601.82
11:34:47|26600.62
11:34:48|26600.62
11:34:49|26600.62
11:34:50|26600.62
11:34:51|26601.
11:34:52|26601.
11:34:53|26601.87
11:34:54|26601.87
11:34:55|26601.87
11:34:56|26601.87
11:34:57|26601.87
11:34:58|26601.87
11:34:59|26601.16
11:35:00|26601.16
11:35:01|26602.01
11:35:03|26602.01
11:35:03|26602.37
11:35:05|26602.37
11:35:05|26601.75
11:35:07|26601.75
11:35:07|26601.75
11:35:09|26600.62
11:35:09|26600.62
11:35:11|26600.62
11:35:12|26600.62
11:35:12|26600.37
11:35:14|26600.56
11:35:14|26600.41
11:35:16|26600.41
11:35:17|26600.37
11:35:17|26600.37
11:35:19|26601.26
11:35:20|26601.26
11:35:22|26601.14
11:35:23|26601.24
11:35:24|26601.24
11:35:25|26603.89
11:35:26|26603.75
11:35:27|26603.75
11:35:28|26603.75
11:35:29|26603.75
11:35:30|26602.18
11:35:31|26602.18
11:35:32|26602.18
11:35:33|26602.18
11:35:34|26602.18
11:35:35|26602.2
11:35:36|26602.2
11:35:37|26602.2
11:35:38|26602.2
11:35:39|26602.2
11:35:40|26602.2
11:35:41|26602.2
11:35:42|26602.2
11:35:43|26602.2
11:35:44|26602.1
11:35:45|26602.1
11:35:46|26602.1
11:35:47|26602.1
11:35:48|26601.02
11:35:49|26599.93
11:35:50|26599.1
11:35:51|26599.7
11:35:52|26599.7
11:35:53|26599.5
11:35:54|26599.5
11:35:55|26597.4
11:35:56|26598.69
11:35:57|26599.49
11:35:58|26599.49
11:35:59|26599.08
11:36:00|26599.08
11:36:01|26599.08
11:36:02|26598.38
11:36:03|26598.38
11:36:04|26598.38
11:36:05|26598.38
11:36:06|26598.38
11:36:07|26598.38
11:36:08|26598.38
11:36:09|26598.71
11:36:10|26598.1
11:36:11|26598.1
11:36:12|26599.05
11:36:13|26599.05
11:36:14|26599.05
11:36:15|26599.05
11:36:16|26599.05
11:36:17|26599.05
11:36:18|26599.65
11:36:19|26599.65
11:36:20|26598.6
11:36:22|26598.79
11:36:22|26598.79
11:36:23|26598.79
11:36:24|26598.79
11:36:25|26598.79
11:36:26|26600.47
11:36:27|26600.47
11:36:28|26600.47
11:36:29|26600.47
11:36:30|26599.68
11:36:31|26599.68
11:36:32|26602.53
11:36:33|26600.56
11:36:34|26600.77
11:36:35|26601.95
11:36:36|26602.53
11:36:37|26602.99
11:36:38|26603.08
11:36:39|26600.7
11:36:41|26604.9
11:36:42|26603.88
11:36:43|26603.36
11:36:43|26603.36
11:36:44|26607.08
11:36:45|26604.02
11:36:46|26606.82
11:36:47|26606.08
11:36:49|26606.08
11:36:49|26604.14
11:36:51|26605.43
11:36:52|26605.55
11:36:53|26604.01
11:36:54|26606.
11:36:54|26606.77
11:36:55|26604.01
11:36:57|26605.74
11:36:57|26606.71
11:36:58|26606.71
11:36:59|26604.93
11:37:01|26604.9
11:37:02|26607.35
11:37:02|26606.14
11:37:03|26605.61
11:37:04|26605.13
11:37:05|26605.13
11:37:06|26605.57
11:37:08|26604.
11:37:08|26605.35
11:37:09|26605.6
11:37:11|26605.61
11:37:11|26605.74
11:37:12|26604.
11:37:14|26604.
11:37:15|26604.
11:37:16|26604.
11:37:16|26604.9
11:37:18|26604.9
11:37:18|26604.9
11:37:19|26604.9
11:37:21|26604.9
11:37:21|26604.9
11:37:24|26607.96
11:37:24|26607.99
11:37:26|26607.99
11:37:27|26608.13
11:37:28|26608.5
11:37:28|26608.51
11:37:30|26607.99
11:37:31|26608.51
11:37:31|26608.28
11:37:33|26608.28
11:37:34|26608.28
11:37:34|26608.56
11:37:36|26608.56
11:37:37|26605.13
11:37:38|26607.05
11:37:39|26606.99
11:37:39|26606.99
11:37:41|26606.01
11:37:42|26608.04
11:37:43|26604.98
11:37:43|26608.4
11:37:45|26608.36
11:37:46|26610.
11:37:47|26606.04
11:37:48|26606.21
11:37:49|26610.16
11:37:50|26610.52
11:37:51|26611.09
11:37:52|26606.39
11:37:53|26608.6
11:37:54|26608.6
11:37:55|26608.79
11:37:56|26607.81
11:37:57|26607.81
11:37:57|26607.81
11:37:59|26607.2
11:37:59|26607.2
11:38:00|26608.06
11:38:02|26608.39
11:38:03|26606.47
11:38:04|26606.47
11:38:05|26608.07
11:38:06|26608.07
11:38:07|26608.07
11:38:08|26608.65
11:38:09|26606.42
11:38:09|26606.42
11:38:11|26609.31
11:38:12|26609.31
11:38:12|26609.31
11:38:13|26608.44
11:38:14|26609.28
11:38:15|26609.28
11:38:16|26609.28
11:38:17|26609.28
11:38:19|26609.28
11:38:20|26609.31
11:38:21|26608.98
11:38:22|26609.95
11:38:23|26608.98
11:38:24|26607.59
11:38:25|26606.58
11:38:26|26608.
11:38:27|26609.09
11:38:28|26609.09
11:38:29|26609.09
11:38:30|26608.07
11:38:31|26608.07
11:38:32|26608.07
11:38:33|26608.07
11:38:34|26608.07
11:38:35|26610.
11:38:36|26610.
11:38:37|26609.33
11:38:38|26609.33
11:38:39|26610.39
11:38:40|26609.34
11:38:41|26609.34
11:38:42|26610.24
11:38:43|26609.56
11:38:44|26609.56
11:38:46|26608.57
11:38:46|26608.36
11:38:47|26608.36
11:38:48|26608.36
11:38:49|26608.36
11:38:50|26608.36
11:38:52|26608.36
11:38:53|26608.36
11:38:54|26608.36
11:38:54|26608.36
11:38:56|26608.36
11:38:56|26608.78
11:38:58|26609.56
11:38:59|26609.56
11:38:59|26609.31
11:39:01|26609.31
11:39:01|26609.31
11:39:02|26609.31
11:39:04|26609.82
11:39:05|26609.82
11:39:06|26608.46
11:39:07|26608.46
11:39:08|26610.23
11:39:08|26610.07
11:39:10|26609.5
11:39:10|26608.39
11:39:11|26608.99
11:39:13|26608.98
11:39:14|26608.98
11:39:14|26608.98
11:39:16|26608.98
11:39:17|26608.98
11:39:18|26608.98
11:39:19|26608.78
11:39:20|26610.4
11:39:21|26609.67
11:39:22|26609.67
11:39:22|26609.67
11:39:24|26609.79
11:39:25|26609.79
11:39:26|26609.79
11:39:27|26609.79
11:39:28|26609.79
11:39:29|26609.79
11:39:30|26608.37
11:39:31|26609.11
11:39:32|26608.41
11:39:33|26609.
11:39:34|26609.43
11:39:35|26608.85
11:39:36|26610.73
11:39:37|26608.85
11:39:38|26608.34
11:39:39|26608.34
11:39:40|26608.34
11:39:42|26608.34
11:39:43|26608.34
11:39:43|26608.34
11:39:45|26608.26
11:39:46|26608.82
11:39:46|26608.82
11:39:48|26608.82
11:39:48|26608.82
11:39:49|26608.82
11:39:50|26608.82
11:39:52|26609.67
11:39:53|26607.79
11:39:54|26607.79
11:39:55|26609.35
11:39:56|26609.35
11:39:57|26609.35
11:39:57|26609.35
11:39:59|26609.35
11:40:00|26609.31
11:40:01|26609.11
11:40:02|26608.75
11:40:03|26608.75
11:40:04|26608.75
11:40:05|26608.62
11:40:06|26609.31
11:40:07|26609.31
11:40:08|26609.31
11:40:09|26608.64
11:40:10|26608.67
11:40:11|26608.67
11:40:12|26608.67
11:40:13|26609.24
11:40:14|26609.24
11:40:15|26609.24
11:40:16|26609.22
11:40:17|26609.22
11:40:18|26609.22
11:40:19|26609.22
11:40:20|26609.22
11:40:21|26609.21
11:40:22|26609.21
11:40:23|26609.21
11:40:24|26608.69
11:40:25|26608.69
11:40:27|26608.69
11:40:27|26608.69
11:40:28|26608.69
11:40:29|26608.69
11:40:30|26608.53
11:40:31|26608.53
11:40:32|26608.53
11:40:33|26608.53
11:40:34|26608.53
11:40:35|26608.68
11:40:36|26608.56
11:40:38|26610.73
11:40:39|26609.07
11:40:40|26610.21
11:40:41|26610.21
11:40:42|26610.21
11:40:43|26610.21
11:40:44|26610.21
11:40:45|26609.75
11:40:46|26610.59
11:40:47|26609.89
11:40:47|26610.02
11:40:48|26609.63
11:40:50|26609.47
11:40:51|26609.47
11:40:52|26609.66
11:40:53|26609.66
11:40:53|26609.66
11:40:55|26609.66
11:40:55|26609.66
11:40:56|26609.66
11:40:57|26609.66
11:40:59|26609.66
11:41:00|26609.66
11:41:01|26609.59
11:41:01|26609.65
11:41:03|26609.35
11:41:04|26609.31
11:41:04|26609.38
11:41:05|26609.38
11:41:06|26609.38
11:41:08|26609.38
11:41:08|26607.36
11:41:09|26606.98
11:41:11|26607.56
11:41:12|26607.39
11:41:12|26607.61
11:41:14|26608.43
11:41:14|26607.62
11:41:16|26608.46
11:41:17|26608.46
11:41:17|26608.46
11:41:19|26608.46
11:41:19|26608.46
11:41:21|26608.46
11:41:22|26609.09
11:41:22|26609.09
11:41:24|26608.49
11:41:25|26608.49
11:41:26|26608.42
11:41:28|26608.42
11:41:29|26608.42
11:41:30|26607.85
11:41:31|26609.1
11:41:32|26609.31
11:41:33|26609.31
11:41:34|26609.31
11:41:35|26609.31
11:41:36|26609.42
11:41:37|26609.42
11:41:38|26609.42
11:41:39|26609.42
11:41:40|26609.42
11:41:41|26609.42
11:41:42|26609.42
11:41:43|26609.42
11:41:44|26609.42
11:41:45|26609.03
11:41:46|26608.75
11:41:47|26610.46
11:41:48|26609.04
11:41:49|26609.04
11:41:50|26609.04
11:41:51|26609.04
11:41:52|26609.04
11:41:53|26609.04
11:41:54|26609.04
11:41:55|26609.04
11:41:56|26608.61
11:41:57|26608.61
11:41:58|26608.61
11:41:59|26608.61
11:42:00|26608.99
11:42:01|26608.99
11:42:02|26608.51
11:42:03|26608.71
11:42:04|26608.71
11:42:05|26608.71
11:42:06|26608.71
11:42:07|26608.71
11:42:08|26608.71
11:42:09|26608.93
11:42:10|26608.93
11:42:11|26608.93
11:42:12|26608.93
11:42:13|26608.93
11:42:14|26608.93
11:42:15|26608.93
11:42:17|26611.01
11:42:18|26609.93
11:42:19|26609.92
11:42:19|26610.53
11:42:21|26610.53
11:42:21|26610.53
11:42:22|26610.53
11:42:23|26610.07
11:42:24|26610.07
11:42:25|26610.07
11:42:27|26610.24
11:42:28|26610.12
11:42:29|26610.12
11:42:30|26610.07
11:42:31|26610.07
11:42:33|26609.61
11:42:33|26609.89
11:42:34|26609.89
11:42:35|26609.89
11:42:36|26609.89
11:42:38|26609.54
11:42:39|26609.54
11:42:40|26609.54
11:42:41|26609.54
11:42:42|26610.
11:42:43|26609.97
11:42:44|26609.97
11:42:45|26609.13
11:42:46|26610.52
11:42:47|26611.02
11:42:48|26610.38
11:42:49|26611.99
11:42:50|26611.99
11:42:51|26610.35
11:42:52|26610.35
11:42:53|26610.35
11:42:54|26611.1
11:42:55|26610.38
11:42:56|26611.07
11:42:57|26610.3
11:42:59|26610.39
11:42:59|26612.15
11:43:00|26610.93
11:43:01|26610.74
11:43:02|26610.97
11:43:04|26610.92
11:43:05|26610.92
11:43:06|26610.92
11:43:07|26610.22
11:43:08|26610.22
11:43:09|26610.22
11:43:10|26611.87
11:43:11|26611.87
11:43:12|26611.05
11:43:13|26611.12
11:43:14|26611.12
11:43:15|26609.61
11:43:16|26609.61
11:43:17|26611.88
11:43:18|26610.01
11:43:19|26610.01
11:43:20|26610.01
11:43:21|26610.01
11:43:22|26609.57
11:43:23|26610.32
11:43:24|26610.32
11:43:25|26611.85
11:43:26|26611.85
11:43:27|26610.53
11:43:28|26610.53
11:43:29|26610.53
11:43:30|26610.8
11:43:32|26611.67
11:43:32|26611.67
11:43:33|26611.67
11:43:34|26611.67
11:43:35|26611.22
11:43:37|26611.22
11:43:37|26610.19
11:43:39|26610.59
11:43:40|26610.59
11:43:40|26610.59
11:43:42|26610.59
11:43:43|26610.58
11:43:44|26610.59
11:43:45|26610.59
11:43:46|26610.59
11:43:47|26610.59
11:43:48|26610.59
11:43:48|26610.59
11:43:50|26609.68
11:43:51|26609.68
11:43:52|26609.68
11:43:53|26609.67
11:43:53|26612.
11:43:55|26611.68
11:43:56|26611.68
11:43:57|26610.8
11:43:58|26610.8
11:43:59|26611.99
11:44:00|26611.99
11:44:01|26612.84
11:44:02|26618.59
11:44:03|26616.19
11:44:04|26617.4
11:44:05|26616.55
11:44:06|26615.25
11:44:07|26615.17
11:44:08|26615.52
11:44:09|26615.51
11:44:10|26616.
11:44:11|26615.03
11:44:12|26615.48
11:44:13|26613.97
11:44:14|26614.88
11:44:15|26614.2
11:44:16|26614.22
11:44:17|26614.22
11:44:18|26614.22
11:44:19|26614.22
11:44:20|26612.36
11:44:21|26614.55
11:44:22|26614.55
11:44:23|26614.55
11:44:24|26615.07
11:44:25|26615.09
11:44:26|26614.4
11:44:27|26614.4
11:44:28|26614.4
11:44:30|26614.63
11:44:31|26615.09
11:44:32|26614.63
11:44:33|26613.83
11:44:34|26614.64
11:44:35|26614.64
11:44:36|26614.64
11:44:37|26614.64
11:44:38|26613.94
11:44:39|26615.75
11:44:40|26615.75
11:44:41|26614.67
11:44:42|26614.67
11:44:43|26613.82
11:44:44|26613.82
11:44:45|26615.22
11:44:46|26615.22
11:44:47|26615.22
11:44:48|26615.22
11:44:49|26615.22
11:44:50|26615.22
11:44:51|26614.63
11:44:52|26614.63
11:44:53|26614.63
11:44:54|26614.92
11:44:55|26619.26
11:44:56|26618.34
11:44:57|26618.34
11:44:58|26618.34
11:44:59|26617.31
11:45:00|26617.31
11:45:01|26616.03
11:45:02|26615.71
11:45:03|26620.55
11:45:04|26619.82
11:45:05|26618.4
11:45:06|26617.37
11:45:07|26617.37
11:45:08|26617.11
11:45:10|26617.08
11:45:10|26618.11
11:45:11|26617.52
11:45:12|26617.52
11:45:13|26618.5
11:45:14|26618.5
11:45:15|26618.5
11:45:16|26618.41
11:45:17|26618.41
11:45:18|26619.1
11:45:19|26619.1
11:45:20|26619.1
11:45:21|26619.1
11:45:22|26619.1
11:45:23|26618.41
11:45:24|26618.41
11:45:25|26620.
11:45:26|26628.
11:45:27|26628.18
11:45:28|26624.71
11:45:30|26625.53
11:45:31|26622.31
11:45:32|26620.81
11:45:34|26620.59
11:45:34|26619.88
11:45:36|26619.77
11:45:37|26622.31
11:45:38|26622.07
11:45:39|26620.9
11:45:40|26622.95
11:45:41|26621.85
11:45:42|26621.85
11:45:44|26621.18
11:45:44|26621.06
11:45:45|26621.06
11:45:46|26621.11
11:45:47|26621.11
11:45:49|26620.44
11:45:49|26620.59
11:45:50|26620.61
11:45:51|26620.34
11:45:52|26619.75
11:45:53|26620.23
11:45:54|26618.89
11:45:55|26618.93
11:45:56|26618.87
11:45:57|26617.93
11:45:58|26617.96
11:45:59|26618.99
11:46:00|26618.99
11:46:01|26618.99
11:46:02|26620.
11:46:03|26618.87
11:46:05|26618.45
11:46:06|26618.58
11:46:06|26618.42
11:46:08|26618.78
11:46:08|26618.32
11:46:10|26618.32
11:46:11|26618.74
11:46:12|26618.74
11:46:13|26618.74
11:46:14|26617.94
11:46:15|26618.1
11:46:16|26618.1
11:46:17|26618.1
11:46:18|26617.91
11:46:19|26620.46
11:46:20|26618.25
11:46:21|26618.11
11:46:22|26618.11
11:46:23|26619.15
11:46:24|26619.15
11:46:25|26619.15
11:46:26|26619.15
11:46:27|26618.58
11:46:28|26618.9
11:46:29|26618.9
11:46:31|26617.37
11:46:31|26618.07
11:46:33|26618.07
11:46:33|26618.05
11:46:35|26618.05
11:46:36|26618.05
11:46:37|26618.05
11:46:38|26618.05
11:46:39|26618.29
11:46:40|26618.29
11:46:41|26618.29
11:46:42|26618.29
11:46:43|26618.29
11:46:44|26618.29
11:46:45|26618.29
11:46:46|26618.29
11:46:47|26618.29
11:46:48|26618.29
11:46:49|26618.29
11:46:50|26618.29
11:46:51|26618.08
11:46:52|26618.08
11:46:53|26618.08
11:46:54|26618.08
11:46:55|26618.08
11:46:56|26618.08
11:46:57|26618.08
11:46:58|26618.08
11:46:59|26618.08
11:47:00|26618.29
11:47:01|26618.29
11:47:02|26618.29
11:47:03|26618.29
11:47:04|26618.78
11:47:05|26618.78
11:47:06|26618.81
11:47:07|26618.81
11:47:08|26618.81
11:47:09|26618.02
11:47:10|26618.02
11:47:11|26618.02
11:47:12|26618.02
11:47:13|26618.02
11:47:14|26618.02
11:47:16|26618.02
11:47:16|26618.02
11:47:17|26618.02
11:47:18|26617.41
11:47:19|26617.41
11:47:20|26618.
11:47:21|26618.
11:47:22|26618.
11:47:23|26618.
11:47:24|26618.
11:47:25|26618.
11:47:27|26618.
11:47:27|26618.
11:47:28|26618.
11:47:29|26618.
11:47:30|26618.
11:47:31|26618.
11:47:33|26618.01
11:47:34|26618.01
11:47:35|26618.01
11:47:36|26618.01
11:47:37|26619.09
11:47:37|26619.09
11:47:39|26619.09
11:47:40|26620.
11:47:40|26619.79
11:47:41|26618.72
11:47:43|26618.6
11:47:44|26618.6
11:47:45|26619.38
11:47:46|26619.38
11:47:47|26609.3
11:47:48|26610.2
11:47:49|26609.89
11:47:50|26612.2
11:47:51|26611.6
11:47:52|26612.13
11:47:53|26612.04
11:47:54|26610.
11:47:55|26611.82
11:47:56|26610.05
11:47:57|26611.9
11:47:58|26611.88
11:47:59|26610.1
11:48:00|26610.1
11:48:01|26605.19
11:48:02|26604.84
11:48:03|26604.51
11:48:04|26604.32
11:48:05|26604.32
11:48:06|26604.45
11:48:07|26604.55
11:48:08|26604.32
11:48:09|26597.
11:48:10|26598.73
11:48:11|26597.
11:48:12|26597.39
11:48:13|26598.03
11:48:14|26596.96
11:48:15|26597.94
11:48:16|26597.68
11:48:17|26597.36
11:48:18|26596.
11:48:19|26596.1
11:48:20|26597.08
11:48:22|26594.89
11:48:22|26594.52
11:48:23|26593.99
11:48:24|26593.99
11:48:25|26593.99
11:48:26|26594.7
11:48:27|26594.58
11:48:29|26596.26
11:48:29|26594.02
11:48:30|26594.03
11:48:32|26595.4
11:48:33|26595.22
11:48:35|26595.31
11:48:35|26594.76
11:48:37|26592.32
11:48:37|26593.47
11:48:38|26593.47
11:48:40|26593.1
11:48:41|26593.1
11:48:42|26592.95
11:48:42|26593.47
11:48:44|26593.47
11:48:45|26593.3
11:48:46|26593.23
11:48:47|26593.23
11:48:47|26593.23
11:48:48|26592.28
11:48:49|26591.55
11:48:50|26592.44
11:48:51|26591.09
11:48:53|26591.01
11:48:53|26591.01
11:48:54|26591.01
11:48:56|26592.16
11:48:57|26591.95
11:48:58|26591.2
11:48:58|26591.2
11:48:59|26591.2
11:49:01|26591.2
11:49:01|26591.53
11:49:03|26591.41
11:49:03|26591.08
11:49:04|26598.48
11:49:05|26598.39
11:49:07|26597.6
11:49:07|26596.31
11:49:08|26593.65
11:49:09|26596.96
11:49:10|26595.28
11:49:11|26592.71
11:49:12|26594.36
11:49:14|26591.87
11:49:14|26593.03
11:49:15|26592.91
11:49:16|26591.8
11:49:18|26592.66
11:49:18|26592.66
11:49:19|26592.66
11:49:21|26592.44
11:49:22|26592.
11:49:23|26592.18
11:49:24|26593.1
11:49:24|26593.1
11:49:26|26593.1
11:49:27|26593.1
11:49:27|26592.17
11:49:28|26592.17
11:49:30|26592.17
11:49:30|26591.83
11:49:32|26591.81
11:49:33|26592.04
11:49:42|26592.99
11:49:43|26592.31
11:49:43|26592.31
11:49:45|26592.31
11:49:46|26592.31
11:49:47|26591.86
11:49:47|26590.
11:49:49|26590.52
11:49:49|26590.
11:49:50|26588.64
11:49:51|26589.26
11:49:53|26587.53
11:49:53|26586.65
11:49:55|26587.26
11:49:55|26585.8
11:49:56|26586.42
11:49:57|26586.37
11:49:58|26584.38
11:49:59|26586.27
11:50:01|26585.34
11:50:01|26584.93
11:50:03|26582.88
11:50:03|26580.71
11:50:04|26581.98
11:50:06|26582.
11:50:06|26581.66
11:50:08|26581.23
11:50:08|26580.07
11:50:09|26580.07
11:50:11|26578.76
11:50:12|26577.93
11:50:12|26577.74
11:50:13|26578.29
11:50:14|26580.22
11:50:16|26579.67
11:50:17|26578.95
11:50:17|26578.62
11:50:18|26579.98
11:50:19|26581.22
11:50:20|26579.78
11:50:21|26579.78
11:50:23|26579.81
11:50:24|26579.52
11:50:24|26579.52
11:50:26|26579.3
11:50:26|26579.3
11:50:28|26579.3
11:50:29|26580.12
11:50:30|26578.36
11:50:31|26578.46
11:50:32|26578.41
11:50:33|26580.02
11:50:34|26580.02
11:50:35|26580.02
11:50:36|26579.33
11:50:37|26579.33
11:50:38|26579.33
11:50:39|26580.02
11:50:40|26580.15
11:50:41|26579.92
11:50:42|26579.92
11:50:44|26579.92
11:50:44|26579.92
11:50:45|26580.
11:50:46|26580.
11:50:47|26580.
11:50:49|26577.52
11:50:50|26578.49
11:50:51|26578.49
11:50:51|26578.51
11:50:53|26581.06
11:50:54|26580.
11:50:55|26580.23
11:50:55|26582.9
11:50:56|26582.9
11:50:58|26584.35
11:50:58|26580.23
11:50:59|26580.23
11:51:01|26581.8
11:51:01|26581.8
11:51:03|26584.38
11:51:03|26584.78
11:51:04|26583.12
11:51:06|26583.12
11:51:07|26584.35
11:51:08|26584.34
11:51:09|26582.68
11:51:10|26582.68
11:51:11|26582.68
11:51:12|26583.39
11:51:13|26583.39
11:51:14|26583.46
11:51:15|26583.17
11:51:16|26583.17
11:51:17|26583.17
11:51:18|26582.95
11:51:19|26582.86
11:51:20|26582.86
11:51:21|26582.86
11:51:22|26582.82
11:51:23|26582.82
11:51:24|26582.81
11:51:25|26582.81
11:51:26|26582.81
11:51:27|26582.82
11:51:28|26583.31
11:51:29|26583.31
11:51:30|26583.31
11:51:31|26582.91
11:51:32|26589.49
11:51:33|26589.04
11:51:34|26585.
11:51:35|26589.31
11:51:37|26589.31
11:51:37|26589.63
11:51:38|26589.63
11:51:39|26589.63
11:51:40|26589.63
11:51:41|26589.57
11:51:42|26589.57
11:51:43|26588.39
11:51:44|26588.39
11:51:45|26588.39
11:51:46|26588.39
11:51:48|26587.8
11:51:48|26588.85
11:51:50|26592.34
11:51:51|26594.
11:51:52|26592.75
11:51:52|26592.75
11:51:54|26592.75
11:51:55|26592.75
11:51:56|26592.9
11:51:57|26592.93
11:51:58|26592.93
11:51:59|26592.93
11:52:00|26592.91
11:52:01|26592.
11:52:03|26592.
11:52:03|26592.
11:52:05|26592.
11:52:05|26592.
11:52:06|26587.56
11:52:07|26588.44
11:52:08|26588.11
11:52:09|26592.95
11:52:11|26591.79
11:52:11|26591.8
11:52:13|26592.45
11:52:13|26592.45
11:52:15|26592.45
11:52:16|26592.95
11:52:17|26592.95
11:52:18|26592.13
11:52:19|26592.13
11:52:19|26592.13
11:52:21|26592.45
11:52:22|26592.86
11:52:23|26592.86
11:52:24|26592.86
11:52:25|26591.97
11:52:26|26591.35
11:52:27|26591.51
11:52:28|26591.56
11:52:29|26591.56
11:52:30|26591.27
11:52:32|26591.27
11:52:33|26591.27
11:52:33|26592.88
11:52:35|26592.46
11:52:35|26592.46
11:52:37|26591.49
11:52:38|26592.15
11:52:39|26591.75
11:52:41|26592.04
11:52:42|26591.89
11:52:43|26591.89
11:52:44|26591.89
11:52:44|26591.89
11:52:46|26591.89
11:52:47|26592.61
11:52:47|26592.58
11:52:49|26592.58
11:52:49|26592.58
11:52:50|26592.58
11:52:52|26592.58
11:52:52|26592.58
11:52:53|26591.86
11:52:55|26591.25
11:52:56|26591.28
11:52:56|26591.91
11:52:57|26590.43
11:52:58|26590.43
11:53:00|26590.43
11:53:00|26591.89
11:53:02|26591.48
11:53:03|26591.48
11:53:03|26591.94
11:53:05|26591.94
11:53:06|26592.17
11:53:07|26592.28
11:53:08|26592.28
11:53:09|26592.32
11:53:10|26585.84
11:53:11|26585.68
11:53:12|26585.91
11:53:13|26589.
11:53:14|26587.33
11:53:15|26587.33
11:53:16|26587.33
11:53:17|26587.33
11:53:18|26587.74
11:53:19|26587.74
11:53:20|26586.27
11:53:21|26586.27
11:53:22|26587.04
11:53:23|26587.04
11:53:24|26587.04
11:53:25|26587.04
11:53:26|26587.37
11:53:27|26587.04
11:53:28|26587.04
11:53:29|26587.04
11:53:30|26586.89
11:53:31|26586.89
11:53:32|26586.89
11:53:33|26588.29
11:53:34|26588.29
11:53:35|26588.29
11:53:37|26588.29
11:53:38|26585.04
11:53:39|26585.99
11:53:40|26585.99
11:53:42|26587.4
11:53:43|26587.4
11:53:44|26588.4
11:53:45|26588.4
11:53:46|26588.4
11:53:47|26583.71
11:53:48|26583.71
11:53:49|26583.71
11:53:50|26583.51
11:53:51|26583.51
11:53:52|26584.72
11:53:53|26584.76
11:53:53|26583.17
11:53:55|26583.17
11:53:55|26583.17
11:53:57|26583.17
11:53:58|26583.15
11:53:59|26583.15
11:54:00|26583.15
11:54:01|26583.16
11:54:02|26581.73
11:54:03|26582.57
11:54:04|26582.57
11:54:05|26582.46
11:54:06|26582.46
11:54:08|26582.46
11:54:08|26582.46
11:54:09|26581.73
11:54:10|26581.73
11:54:11|26581.95
11:54:12|26582.08
11:54:14|26581.95
11:54:14|26581.
11:54:15|26583.7
11:54:16|26583.7
11:54:17|26582.33
11:54:18|26582.33
11:54:19|26583.17
11:54:20|26582.09
11:54:21|26583.12
11:54:22|26583.12
11:54:23|26583.12
11:54:24|26582.33
11:54:25|26583.26
11:54:26|26584.19
11:54:27|26584.19
11:54:28|26583.8
11:54:29|26583.85
11:54:30|26583.86
11:54:31|26583.85
11:54:32|26583.85
11:54:33|26583.73
11:54:34|26583.73
11:54:36|26585.12
11:54:36|26585.96
11:54:37|26585.15
11:54:39|26585.05
11:54:40|26585.05
11:54:41|26585.05
11:54:42|26583.88
11:54:43|26583.88
11:54:45|26583.88
11:54:46|26583.88
11:54:47|26583.88
11:54:48|26583.95
11:54:48|26583.95
11:54:49|26583.95
11:54:50|26583.97
11:54:52|26585.28
11:54:53|26584.48
11:54:54|26580.27
11:54:55|26580.27
11:54:56|26580.1
11:54:57|26580.1
11:54:58|26580.52
11:54:59|26581.68
11:55:00|26581.63
11:55:01|26582.75
11:55:02|26582.63
11:55:03|26582.75
11:55:04|26582.75
11:55:05|26582.75
11:55:06|26582.75
11:55:07|26582.75
11:55:09|26582.75
11:55:09|26582.6
11:55:10|26582.6
11:55:11|26582.74
11:55:12|26582.62
11:55:14|26582.62
11:55:14|26582.62
11:55:15|26581.94
11:55:17|26581.94
11:55:18|26581.87
11:55:19|26581.54
11:55:20|26580.
11:55:21|26580.
11:55:22|26580.41
11:55:23|26580.12
11:55:24|26581.96
11:55:24|26582.82
11:55:26|26581.72
11:55:27|26582.07
11:55:27|26582.07
11:55:29|26577.5
11:55:30|26578.4
11:55:31|26577.55
11:55:32|26578.33
11:55:33|26577.14
11:55:34|26577.14
11:55:35|26577.18
11:55:36|26578.11
11:55:36|26577.99
11:55:38|26577.99
11:55:38|26578.17
11:55:40|26577.6
11:55:41|26577.6
11:55:42|26578.84
11:55:43|26578.82
11:55:44|26580.51
11:55:46|26579.75
11:55:46|26578.
11:55:47|26578.
11:55:48|26578.
11:55:49|26578.75
11:55:50|26574.11
11:55:51|26575.37
11:55:52|26576.98
11:55:53|26576.75
11:55:55|26576.45
11:55:55|26576.45
11:55:57|26576.46
11:55:57|26576.46
11:55:59|26576.46
11:56:00|26578.86
11:56:01|26577.84
11:56:02|26579.99
11:56:02|26579.65
11:56:04|26578.9
11:56:04|26579.06
11:56:06|26579.06
11:56:07|26578.44
11:56:08|26581.87
11:56:09|26579.44
11:56:10|26582.74
11:56:10|26582.74
11:56:11|26581.8
11:56:13|26581.8
11:56:14|26581.8
11:56:15|26582.62
11:56:16|26582.31
11:56:17|26581.85
11:56:18|26582.73
11:56:19|26582.79
11:56:20|26582.79
11:56:20|26582.79
11:56:22|26582.79
11:56:23|26582.79
11:56:24|26583.09
11:56:25|26583.09
11:56:25|26583.09
11:56:27|26582.74
11:56:28|26584.24
11:56:29|26583.06
11:56:30|26583.06
11:56:31|26583.03
11:56:32|26584.98
11:56:33|26583.88
11:56:34|26583.88
11:56:35|26583.88
11:56:36|26583.88
11:56:37|26583.04
11:56:38|26580.14
11:56:39|26580.72
11:56:40|26581.23
11:56:41|26581.23
11:56:43|26582.
11:56:44|26582.19
11:56:45|26582.19
11:56:46|26582.19
11:56:47|26580.61
11:56:48|26580.61
11:56:49|26580.98
11:56:50|26580.87
11:56:51|26576.35
11:56:52|26577.18
11:56:53|26577.22
11:56:54|26576.64
11:56:55|26576.12
11:56:56|26576.83
11:56:57|26576.83
11:56:58|26575.75
11:56:59|26576.37
11:57:00|26576.9
11:57:01|26576.01
11:57:02|26576.91
11:57:03|26574.26
11:57:05|26575.98
11:57:05|26576.36
11:57:06|26576.36
11:57:08|26576.02
11:57:08|26576.02
11:57:09|26576.43
11:57:10|26576.02
11:57:11|26576.55
11:57:14|26576.55
11:57:15|26576.55
11:57:15|26576.55
11:57:17|26576.2
11:57:17|26576.2
11:57:19|26576.02
11:57:20|26575.21
11:57:21|26575.21
11:57:22|26577.28
11:57:23|26577.28
11:57:24|26579.
11:57:25|26578.13
11:57:26|26578.15
11:57:27|26577.8
11:57:28|26577.8
11:57:29|26577.12
11:57:30|26577.57
11:57:31|26577.57
11:57:32|26577.57
11:57:33|26577.81
11:57:34|26577.04
11:57:35|26577.07
11:57:36|26577.
11:57:37|26575.5
11:57:38|26575.93
11:57:39|26575.97
11:57:40|26575.97
11:57:42|26575.97
11:57:43|26575.1
11:57:44|26575.1
11:57:45|26575.89
11:57:46|26575.79
11:57:47|26575.41
11:57:48|26575.34
11:57:49|26575.34
11:57:50|26576.16
11:57:51|26575.04
11:57:52|26576.35
11:57:53|26576.35
11:57:54|26575.73
11:57:55|26575.73
11:57:56|26574.83
11:57:57|26574.83
11:57:58|26573.1
11:57:59|26576.
11:58:00|26576.95
11:58:02|26577.81
11:58:03|26577.41
11:58:03|26577.77
11:58:05|26577.35
11:58:05|26576.59
11:58:06|26576.59
11:58:08|26577.52
11:58:09|26577.08
11:58:10|26576.27
11:58:11|26576.77
11:58:12|26576.06
11:58:13|26576.
11:58:14|26577.11
11:58:15|26577.3
11:58:16|26576.06
11:58:17|26576.06
11:58:18|26576.06
11:58:19|26579.11
11:58:20|26579.16
11:58:21|26579.15
11:58:22|26579.01
11:58:23|26579.
11:58:24|26580.15
11:58:25|26577.86
11:58:26|26577.22
11:58:27|26577.22
11:58:28|26576.97
11:58:30|26576.97
11:58:30|26575.5
11:58:31|26575.98
11:58:32|26577.95
11:58:33|26576.36
11:58:34|26576.36
11:58:35|26575.76
11:58:36|26575.76
11:58:37|26574.68
11:58:38|26574.68
11:58:39|26574.68
11:58:40|26574.68
11:58:41|26574.68
11:58:43|26575.89
11:58:44|26575.97
11:58:45|26575.98
11:58:46|26576.03
11:58:47|26574.41
11:58:47|26575.51
11:58:48|26575.45
11:58:50|26574.03
11:58:51|26574.34
11:58:52|26575.03
11:58:53|26576.04
11:58:54|26576.04
11:58:55|26575.88
11:58:56|26575.88
11:58:57|26575.88
11:58:58|26575.76
11:58:59|26575.66
11:59:00|26575.54
11:59:01|26575.97
11:59:02|26576.57
11:59:03|26576.59
11:59:04|26576.59
11:59:05|26576.59
11:59:06|26576.59
11:59:07|26575.66
11:59:08|26575.66
11:59:09|26575.67
11:59:10|26577.64
11:59:11|26577.64
11:59:12|26579.
11:59:13|26578.82
11:59:14|26578.82
11:59:15|26578.82
11:59:16|26578.82
11:59:17|26578.29
11:59:18|26578.29
11:59:19|26578.29
11:59:20|26578.29
11:59:21|26578.29
11:59:22|26578.29
11:59:23|26578.29
11:59:24|26577.3
11:59:25|26577.3
11:59:26|26577.02
11:59:27|26577.02
11:59:28|26577.02
11:59:29|26576.11
11:59:30|26576.11
11:59:31|26575.83
11:59:32|26575.83
11:59:33|26575.99
11:59:34|26575.99
11:59:35|26575.99
11:59:36|26575.99
11:59:37|26575.99
11:59:38|26576.47
11:59:39|26572.36
11:59:40|26575.92
11:59:41|26575.92
11:59:42|26575.6
11:59:43|26575.74
11:59:44|26575.74
11:59:46|26575.74
11:59:47|26575.74
11:59:48|26575.74
11:59:48|26575.81
11:59:50|26575.74
11:59:51|26575.74
11:59:51|26575.74
11:59:53|26575.74
11:59:54|26575.74
11:59:54|26575.74
11:59:56|26575.79
11:59:57|26574.
11:59:58|26574.06
11:59:59|26574.
12:00:00|26574.
12:00:01|26574.03
12:00:02|26575.6
12:00:03|26578.03
12:00:04|26575.7
12:00:05|26574.75
12:00:06|26576.38
12:00:07|26575.58
12:00:08|26575.58
12:00:09|26575.04
12:00:10|26575.04
12:00:11|26577.59
12:00:12|26578.06
12:00:13|26579.15
12:00:14|26579.24
12:00:15|26579.34
12:00:16|26580.86
12:00:17|26580.86
12:00:18|26581.38
12:00:19|26580.86
12:00:20|26579.53
12:00:21|26579.99
12:00:22|26579.99
12:00:23|26579.97
12:00:24|26580.86
12:00:25|26580.
12:00:26|26581.47
12:00:27|26581.59
12:00:28|26582.04
12:00:29|26581.75
12:00:30|26581.03
12:00:31|26581.04
12:00:32|26581.04
12:00:33|26582.15
12:00:34|26581.61
12:00:35|26581.46
12:00:36|26580.38
12:00:37|26583.25
12:00:38|26583.1
12:00:39|26581.
12:00:40|26581.
12:00:41|26581.
12:00:42|26581.77
12:00:43|26581.6
12:00:44|26581.53
12:00:46|26581.6
12:00:47|26581.4
12:00:47|26581.4
12:00:49|26580.13
12:00:49|26581.39
12:00:51|26581.4
12:00:51|26582.96
12:00:52|26582.13
12:00:53|26582.13
12:00:54|26581.91
12:00:55|26583.04
12:00:56|26583.04
12:00:57|26581.5
12:00:59|26581.39
12:00:59|26581.39
12:01:01|26582.01
12:01:01|26582.01
12:01:02|26581.54
12:01:04|26581.54
12:01:04|26581.4
12:01:06|26580.88
12:01:06|26581.98
12:01:07|26580.54
12:01:09|26581.91
12:01:10|26581.94
12:01:11|26581.94
12:01:11|26581.94
12:01:13|26581.94
12:01:13|26581.92
12:01:15|26581.27
12:01:15|26581.27
12:01:17|26581.27
12:01:18|26581.27
12:01:18|26581.24
12:01:19|26581.24
12:01:21|26582.
12:01:21|26581.89
12:01:22|26581.89
12:01:23|26581.89
12:01:24|26581.89
12:01:26|26581.89
12:01:26|26581.89
12:01:27|26581.89
12:01:28|26581.89
12:01:30|26581.88
12:01:31|26587.08
12:01:31|26583.53
12:01:32|26583.73
12:01:33|26583.98
12:01:35|26583.98
12:01:35|26583.98
12:01:37|26583.43
12:01:37|26584.67
12:01:38|26584.67
12:01:39|26582.49
12:01:41|26584.02
12:01:42|26585.07
12:01:42|26585.07
12:01:43|26583.77
12:01:44|26583.77
12:01:46|26582.91
12:01:47|26582.91
12:01:48|26582.91
12:01:49|26582.85
12:01:50|26582.85
12:01:52|26583.35
12:01:52|26583.35
12:01:53|26583.35
12:01:55|26583.57
12:01:55|26583.57
12:01:57|26583.57
12:01:58|26583.57
12:01:59|26583.57
12:01:59|26584.96
12:02:01|26584.96
12:02:02|26584.96
12:02:03|26585.07
12:02:04|26585.07
12:02:05|26585.07
12:02:06|26585.07
12:02:06|26585.07
12:02:08|26585.07
12:02:08|26585.06
12:02:10|26585.06
12:02:11|26585.06
12:02:11|26583.49
12:02:13|26583.93
12:02:13|26583.93
12:02:15|26583.93
12:02:16|26583.93
12:02:17|26583.93
12:02:17|26583.93
12:02:19|26583.93
12:02:19|26583.93
12:02:21|26583.93
12:02:22|26583.67
12:02:23|26583.67
12:02:24|26583.
12:02:24|26583.
12:02:26|26583.
12:02:27|26583.
12:02:28|26582.99
12:02:29|26583.
12:02:30|26582.22
12:02:31|26583.
12:02:32|26586.2
12:02:33|26586.46
12:02:34|26586.09
12:02:35|26588.17
12:02:36|26586.6
12:02:37|26586.05
12:02:38|26586.05
12:02:39|26586.12
12:02:40|26586.16
12:02:41|26586.
12:02:42|26586.
12:02:43|26585.97
12:02:44|26585.08
12:02:45|26587.49
12:02:46|26586.41
12:02:47|26585.73
12:02:49|26586.76
12:02:49|26586.76
12:02:51|26586.31
12:02:51|26585.01
12:02:52|26585.01
12:02:54|26585.97
12:02:54|26585.38
12:02:55|26585.45
12:02:57|26585.64
12:02:57|26584.5
12:02:59|26584.5
12:03:00|26584.57
12:03:01|26584.57
12:03:02|26584.57
12:03:03|26585.7
12:03:04|26585.7
12:03:05|26585.74
12:03:06|26584.99
12:03:07|26585.76
12:03:08|26585.82
12:03:09|26584.98
12:03:10|26585.94
12:03:11|26585.94
12:03:12|26586.39
12:03:13|26586.95
12:03:14|26586.
12:03:15|26584.5
12:03:16|26584.5
12:03:18|26586.4
12:03:18|26585.74
12:03:19|26585.73
12:03:20|26585.73
12:03:21|26585.98
12:03:22|26586.25
12:03:23|26586.28
12:03:24|26586.28
12:03:25|26585.92
12:03:26|26585.92
12:03:27|26585.92
12:03:29|26585.92
12:03:29|26585.92
12:03:30|26586.39
12:03:31|26586.39
12:03:32|26586.39
12:03:34|26588.65
12:03:34|26588.65
12:03:35|26587.79
12:03:36|26588.6
12:03:37|26588.6
12:03:38|26592.
12:03:39|26592.09
12:03:41|26591.75
12:03:41|26591.98
12:03:43|26591.98
12:03:44|26591.98
12:03:44|26592.18
12:03:45|26592.03
12:03:47|26592.03
12:03:48|26592.56
12:03:50|26592.05
12:03:51|26592.05
12:03:52|26590.8
12:03:53|26590.46
12:03:54|26589.95
12:03:54|26590.21
12:03:55|26590.02
12:03:57|26590.02
12:03:58|26590.3
12:03:59|26590.3
12:04:00|26590.3
12:04:01|26590.6
12:04:02|26591.26
12:04:02|26591.26
12:04:04|26591.2
12:04:05|26590.81
12:04:05|26590.81
12:04:07|26590.
12:04:08|26589.86
12:04:09|26589.92
12:04:10|26589.92
12:04:10|26590.54
12:04:11|26590.54
12:04:13|26590.54
12:04:14|26590.54
12:04:15|26591.24
12:04:15|26591.24
12:04:17|26591.26
12:04:18|26590.98
12:04:18|26590.98
12:04:20|26590.98
12:04:21|26591.82
12:04:22|26591.82
12:04:23|26591.36
12:04:24|26591.36
12:04:25|26591.36
12:04:26|26591.36
12:04:27|26590.14
12:04:28|26590.56
12:04:29|26590.45
12:04:30|26589.79
12:04:31|26589.76
12:04:32|26590.06
12:04:33|26590.06
12:04:34|26590.06
12:04:35|26590.06
12:04:36|26590.09
12:04:37|26589.65
12:04:38|26590.53
12:04:39|26590.53
12:04:40|26590.53
12:04:41|26590.53
12:04:42|26591.06
12:04:43|26591.06
12:04:44|26591.81
12:04:45|26591.82
12:04:46|26591.82
12:04:47|26591.82
12:04:48|26591.82
12:04:50|26591.82
12:04:50|26592.31
12:04:51|26592.31
12:04:52|26592.31
12:04:53|26592.25
12:04:55|26592.24
12:04:56|26592.24
12:04:57|26592.24
12:04:58|26592.24
12:04:59|26592.24
12:05:00|26592.24
12:05:01|26591.69
12:05:02|26590.77
12:05:03|26592.25
12:05:04|26592.25
12:05:05|26592.25
12:05:07|26592.98
12:05:07|26592.
12:05:08|26592.29
12:05:09|26592.17
12:05:10|26592.17
12:05:11|26592.17
12:05:12|26592.17
12:05:13|26592.17
12:05:14|26592.88
12:05:15|26592.88
12:05:16|26592.88
12:05:17|26592.88
12:05:18|26592.88
12:05:19|26592.88
12:05:20|26592.5
12:05:21|26592.5
12:05:23|26592.5
12:05:23|26592.5
12:05:24|26592.5
12:05:25|26592.5
12:05:26|26592.56
12:05:28|26592.56
12:05:28|26592.56
12:05:29|26592.56
12:05:30|26592.56
12:05:31|26592.56
12:05:33|26590.92
12:05:33|26590.92
12:05:34|26591.53
12:05:35|26591.32
12:05:36|26592.31
12:05:38|26592.31
12:05:38|26592.3
12:05:39|26592.31
12:05:40|26592.31
12:05:41|26592.31
12:05:42|26592.31
12:05:43|26592.31
12:05:44|26592.31
12:05:45|26592.31
12:05:46|26592.36
12:05:47|26591.69
12:05:48|26591.69
12:05:50|26591.69
12:05:50|26591.69
12:05:52|26591.69
12:05:53|26591.69
12:05:54|26591.69
12:05:55|26591.69
12:05:56|26591.69
12:05:57|26591.69
12:05:58|26591.69
12:05:59|26591.69
12:06:01|26591.69
12:06:01|26591.69
12:06:02|26591.66
12:06:03|26591.66
12:06:04|26591.66
12:06:05|26591.66
12:06:06|26591.67
12:06:07|26591.67
12:06:08|26594.58
12:06:09|26593.47
12:06:10|26593.47
12:06:12|26593.47
12:06:12|26593.81
12:06:13|26593.81
12:06:14|26593.81
12:06:15|26593.81
12:06:16|26592.75
12:06:17|26592.47
12:06:18|26592.47
12:06:19|26592.47
12:06:20|26592.47
12:06:21|26592.47
12:06:23|26592.47
12:06:23|26592.47
12:06:24|26592.47
12:06:26|26592.3
12:06:26|26592.3
12:06:28|26592.3
12:06:28|26595.24
12:06:30|26593.38
12:06:30|26592.68
12:06:31|26592.68
12:06:32|26592.
12:06:33|26592.22
12:06:34|26592.01
12:06:35|26592.02
12:06:37|26591.79
12:06:38|26591.74
12:06:39|26591.74
12:06:40|26591.74
12:06:41|26591.91
12:06:42|26591.91
12:06:43|26592.99
12:06:43|26592.99
12:06:45|26592.26
12:06:46|26592.26
12:06:46|26592.26
12:06:48|26592.26
12:06:49|26592.26
12:06:50|26592.26
12:06:50|26592.26
12:06:52|26592.26
12:06:53|26592.26
12:06:54|26592.26
12:06:55|26592.26
12:06:56|26592.26
12:06:57|26592.26
12:06:58|26592.26
12:07:00|26592.26
12:07:01|26592.26
12:07:02|26592.26
12:07:02|26591.08
12:07:03|26591.08
12:07:05|26591.08
12:07:06|26591.08
12:07:07|26591.08
12:07:07|26591.08
12:07:09|26591.13
12:07:09|26590.
12:07:11|26590.49
12:07:12|26591.36
12:07:12|26591.58
12:07:14|26591.58
12:07:15|26591.58
12:07:15|26591.76
12:07:17|26591.76
12:07:18|26591.76
12:07:18|26591.76
12:07:19|26591.76
12:07:21|26591.76
12:07:22|26591.76
12:07:23|26591.64
12:07:24|26588.21
12:07:25|26587.34
12:07:26|26587.63
12:07:27|26587.56
12:07:28|26586.37
12:07:29|26586.37
12:07:30|26586.37
12:07:31|26587.22
12:07:32|26588.03
12:07:33|26588.07
12:07:34|26588.07
12:07:35|26588.21
12:07:36|26588.21
12:07:37|26587.42
12:07:38|26587.99
12:07:39|26587.99
12:07:40|26588.82
12:07:41|26589.72
12:07:42|26588.69
12:07:43|26588.69
12:07:45|26588.26
12:07:45|26588.74
12:07:46|26588.74
12:07:47|26588.74
12:07:48|26588.74
12:07:49|26588.59
12:07:51|26588.17
12:07:52|26587.7
12:07:53|26587.7
12:07:55|26589.04
12:07:55|26589.04
12:07:56|26587.89
12:07:57|26587.89
12:07:59|26587.89
12:08:00|26587.89
12:08:01|26587.89
12:08:02|26587.89
12:08:03|26589.03
12:08:04|26589.72
12:08:05|26588.55
12:08:06|26589.12
12:08:07|26589.12
12:08:07|26589.71
12:08:09|26589.58
12:08:10|26589.58
12:08:11|26588.35
12:08:12|26588.35
12:08:13|26589.08
12:08:14|26588.38
12:08:15|26588.38
12:08:16|26588.38
12:08:17|26588.38
12:08:18|26588.38
12:08:19|26588.38
12:08:20|26588.38
12:08:21|26588.38
12:08:22|26588.38
12:08:23|26588.38
12:08:24|26588.38
12:08:25|26588.38
12:08:26|26588.38
12:08:27|26588.38
12:08:28|26588.38
12:08:29|26588.38
12:08:30|26586.84
12:08:31|26587.44
12:08:32|26587.63
12:08:33|26583.41
12:08:34|26583.41
12:08:35|26583.41
12:08:36|26580.92
12:08:37|26581.83
12:08:38|26581.66
12:08:40|26580.4
12:08:41|26580.4
12:08:42|26580.4
12:08:42|26580.4
12:08:43|26582.02
12:08:44|26581.83
12:08:45|26582.34
12:08:46|26581.83
12:08:47|26581.83
12:08:48|26581.
12:08:49|26581.
12:08:50|26581.
12:08:52|26581.
12:08:53|26581.
12:08:53|26581.
12:08:55|26581.
12:08:57|26581.
12:08:58|26581.62
12:08:59|26581.62
12:09:00|26581.62
12:09:01|26581.62
12:09:02|26581.62
12:09:02|26580.57
12:09:04|26580.58
12:09:05|26580.4
12:09:06|26580.4
12:09:07|26580.4
12:09:08|26580.71
12:09:09|26581.3
12:09:10|26581.31
12:09:11|26581.31
12:09:12|26580.96
12:09:13|26580.96
12:09:14|26580.96
12:09:15|26580.96
12:09:16|26580.73
12:09:18|26580.73
12:09:19|26580.73
12:09:19|26580.73
12:09:21|26580.85
12:09:21|26580.85
12:09:22|26583.49
12:09:23|26583.49
12:09:25|26584.37
12:09:25|26583.43
12:09:26|26583.43
12:09:27|26583.43
12:09:29|26583.43
12:09:29|26583.98
12:09:30|26583.48
12:09:32|26583.49
12:09:32|26585.2
12:09:33|26585.2
12:09:35|26583.47
12:09:35|26583.29
12:09:36|26583.35
12:09:38|26583.83
12:09:38|26585.22
12:09:39|26584.91
12:09:40|26584.91
12:09:42|26583.71
12:09:43|26584.08
12:09:43|26583.55
12:09:45|26583.55
12:09:45|26583.45
12:09:46|26583.4
12:09:47|26583.4
12:09:49|26583.4
12:09:51|26580.6
12:09:51|26580.58
12:09:52|26580.58
12:09:53|26580.59
12:09:55|26580.58
12:09:56|26580.58
12:09:56|26580.12
12:09:58|26580.12
12:09:59|26580.57
12:10:00|26580.57
12:10:00|26580.57
12:10:02|26580.57
12:10:03|26580.57
12:10:04|26580.57
12:10:05|26583.2
12:10:06|26580.98
12:10:07|26581.
12:10:08|26581.
12:10:09|26581.13
12:10:10|26581.13
12:10:11|26581.13
12:10:12|26581.23
12:10:13|26583.
12:10:14|26583.
12:10:15|26582.98
12:10:16|26582.98
12:10:17|26582.98
12:10:18|26582.98
12:10:19|26582.96
12:10:20|26582.96
12:10:21|26582.96
12:10:22|26582.46
12:10:23|26583.08
12:10:24|26582.52
12:10:25|26583.13
12:10:26|26583.13
12:10:27|26583.13
12:10:29|26583.68
12:10:29|26583.17
12:10:30|26583.07
12:10:31|26584.82
12:10:32|26583.99
12:10:33|26583.99
12:10:34|26584.89
12:10:36|26584.89
12:10:36|26584.57
12:10:37|26584.53
12:10:39|26584.
12:10:39|26583.97
12:10:40|26583.98
12:10:41|26584.14
12:10:43|26584.14
12:10:43|26584.14
12:10:44|26584.14
12:10:45|26584.29
12:10:47|26583.8
12:10:47|26583.8
12:10:49|26583.8
12:10:50|26583.8
12:10:51|26583.8
12:10:52|26583.8
12:10:53|26583.8
12:10:54|26583.8
12:10:55|26583.45
12:10:56|26583.45
12:10:57|26584.15
12:10:59|26584.15
12:11:01|26583.94
12:11:01|26583.94
12:11:02|26583.94
12:11:04|26582.39
12:11:05|26582.39
12:11:06|26584.11
12:11:07|26583.86
12:11:08|26584.24
12:11:09|26584.24
12:11:09|26584.89
12:11:11|26584.89
12:11:12|26584.77
12:11:12|26584.75
12:11:14|26584.58
12:11:15|26584.56
12:11:16|26585.79
12:11:17|26585.79
12:11:17|26585.79
12:11:19|26585.79
12:11:20|26585.79
12:11:20|26585.79
12:11:22|26585.79
12:11:23|26584.31
12:11:24|26584.31
12:11:25|26584.31
12:11:26|26584.31
12:11:27|26584.
12:11:28|26583.15
12:11:29|26583.15
12:11:30|26583.15
12:11:31|26583.22
12:11:32|26583.22
12:11:33|26583.22
12:11:34|26584.57
12:11:35|26584.57
12:11:36|26584.13
12:11:37|26585.14
12:11:38|26584.83
12:11:39|26584.83
12:11:40|26584.83
12:11:41|26584.83
12:11:42|26584.83
12:11:43|26584.83
12:11:44|26584.83
12:11:45|26584.83
12:11:46|26584.83
12:11:47|26584.83
12:11:48|26584.83
12:11:49|26584.68
12:11:50|26584.68
12:11:51|26584.68
12:11:52|26584.68
12:11:53|26584.14
12:11:54|26584.14
12:11:55|26584.15
12:11:57|26584.32
12:11:57|26584.32
12:11:58|26584.3
12:12:00|26584.29
12:12:00|26584.28
12:12:01|26584.4
12:12:02|26584.4
12:12:04|26584.4
12:12:05|26584.39
12:12:06|26584.39
12:12:07|26584.39
12:12:08|26585.27
12:12:09|26584.2
12:12:10|26584.16
12:12:12|26584.16
12:12:12|26584.16
12:12:14|26584.16
12:12:15|26584.16
12:12:16|26583.88
12:12:16|26583.88
12:12:17|26584.6
12:12:18|26584.6
12:12:20|26584.6
12:12:21|26584.6
12:12:22|26584.6
12:12:23|26584.6
12:12:24|26584.6
12:12:25|26584.6
12:12:26|26584.6
12:12:27|26584.6
12:12:28|26584.6
12:12:28|26583.36
12:12:30|26583.36
12:12:31|26583.36
12:12:32|26583.36
12:12:32|26583.56
12:12:33|26583.56
12:12:34|26583.56
12:12:36|26583.58
12:12:37|26584.03
12:12:38|26584.06
12:12:39|26584.9
12:12:40|26584.9
12:12:41|26584.9
12:12:42|26584.1
12:12:43|26584.1
12:12:44|26584.1
12:12:45|26584.1
12:12:46|26584.1
12:12:47|26584.19
12:12:48|26584.2
12:12:49|26584.2
12:12:50|26584.2
12:12:51|26584.2
12:12:52|26584.2
12:12:53|26584.2
12:12:54|26584.2
12:12:55|26584.2
12:12:56|26584.84
12:12:57|26584.84
12:12:59|26584.84
12:13:00|26584.84
12:13:01|26584.84
12:13:02|26584.84
12:13:03|26584.84
12:13:04|26584.13
12:13:05|26584.13
12:13:06|26584.14
12:13:07|26584.14
12:13:08|26584.87
12:13:09|26583.83
12:13:10|26583.83
12:13:11|26583.83
12:13:12|26583.87
12:13:13|26583.87
12:13:14|26584.99
12:13:15|26584.99
12:13:16|26584.99
12:13:17|26584.99
12:13:18|26584.99
12:13:19|26583.89
12:13:20|26583.89
12:13:21|26583.89
12:13:22|26583.84
12:13:23|26583.84
12:13:24|26583.83
12:13:25|26583.83
12:13:26|26583.49
12:13:27|26583.49
12:13:28|26583.49
12:13:29|26582.11
12:13:30|26582.11
12:13:31|26582.17
12:13:32|26582.18
12:13:33|26582.18
12:13:34|26582.18
12:13:35|26583.84
12:13:36|26583.81
12:13:37|26583.81
12:13:38|26583.75
12:13:39|26583.81
12:13:40|26583.81
12:13:41|26583.81
12:13:42|26583.81
12:13:44|26583.81
12:13:44|26583.81
12:13:45|26583.81
12:13:46|26583.81
12:13:47|26583.73
12:13:48|26583.73
12:13:49|26583.73
12:13:50|26583.73
12:13:51|26583.69
12:13:52|26583.69
12:13:54|26583.8
12:13:54|26583.69
12:13:55|26583.69
12:13:56|26583.69
12:13:58|26583.69
12:14:00|26583.73
12:14:00|26583.72
12:14:01|26583.72
12:14:02|26583.72
12:14:03|26583.72
12:14:05|26583.35
12:14:06|26583.24
12:14:07|26583.24
12:14:08|26582.99
12:14:09|26583.03
12:14:11|26583.03
12:14:11|26583.03
12:14:12|26583.03
12:14:13|26583.03
12:14:14|26583.03
12:14:15|26583.03
12:14:16|26583.03
12:14:17|26583.02
12:14:18|26583.02
12:14:19|26583.02
12:14:20|26583.02
12:14:22|26583.02
12:14:22|26582.43
12:14:23|26582.43
12:14:24|26583.93
12:14:25|26583.93
12:14:27|26583.93
12:14:27|26583.93
12:14:29|26583.41
12:14:30|26584.06
12:14:31|26583.53
12:14:32|26584.16
12:14:32|26584.16
12:14:34|26584.16
12:14:34|26584.16
12:14:35|26584.31
12:14:36|26584.27
12:14:37|26584.27
12:14:38|26584.97
12:14:40|26584.97
12:14:40|26584.97
12:14:41|26585.06
12:14:42|26585.06
12:14:43|26585.06
12:14:45|26585.06
12:14:46|26585.06
12:14:46|26585.06
12:14:47|26585.06
12:14:48|26585.06
12:14:49|26585.06
12:14:50|26585.06
12:14:51|26585.06
12:14:53|26585.06
12:14:54|26585.06
12:14:55|26585.06
12:14:55|26585.06
12:14:57|26584.99
12:14:58|26584.99
12:14:59|26585.06
12:15:00|26585.06
12:15:01|26584.29
12:15:03|26584.24
12:15:04|26583.4
12:15:05|26583.56
12:15:06|26583.58
12:15:06|26584.37
12:15:07|26584.41
12:15:09|26584.4
12:15:09|26582.22
12:15:11|26582.22
12:15:12|26583.58
12:15:13|26584.96
12:15:14|26584.96
12:15:15|26584.96
12:15:16|26583.88
12:15:17|26584.53
12:15:18|26584.39
12:15:19|26584.39
12:15:20|26584.38
12:15:21|26584.38
12:15:22|26584.38
12:15:23|26584.48
12:15:24|26584.36
12:15:25|26584.36
12:15:26|26584.36
12:15:27|26583.73
12:15:28|26583.73
12:15:29|26583.73
12:15:30|26583.76
12:15:31|26582.87
12:15:32|26582.89
12:15:33|26582.89
12:15:34|26585.51
12:15:35|26582.15
12:15:36|26582.11
12:15:37|26582.04
12:15:38|26582.37
12:15:39|26582.37
12:15:40|26582.37
12:15:41|26583.68
12:15:42|26584.02
12:15:43|26584.02
12:15:44|26584.02
12:15:45|26584.18
12:15:46|26583.55
12:15:47|26585.8
12:15:48|26584.29
12:15:49|26584.75
12:15:50|26584.75
12:15:51|26584.75
12:15:52|26584.59
12:15:53|26584.59
12:15:54|26584.59
12:15:55|26584.87
12:15:56|26584.8
12:15:57|26584.59
12:15:58|26584.59
12:15:59|26584.59
12:16:01|26584.4
12:16:02|26584.4
12:16:02|26584.69
12:16:04|26583.11
12:16:05|26583.11
12:16:06|26584.16
12:16:07|26584.16
12:16:07|26584.1
12:16:09|26583.99
12:16:10|26583.93
12:16:10|26583.93
12:16:11|26583.93
12:16:13|26583.93
12:16:13|26583.93
12:16:14|26583.88
12:16:16|26585.3
12:16:17|26584.4
12:16:18|26584.4
12:16:19|26584.4
12:16:20|26584.4
12:16:20|26584.4
12:16:21|26584.4
12:16:23|26584.61
12:16:24|26584.61
12:16:24|26584.61
12:16:25|26584.61
12:16:27|26584.61
12:16:27|26584.46
12:16:28|26584.46
12:16:30|26584.46
12:16:31|26583.2
12:16:32|26584.87
12:16:33|26583.54
12:16:33|26583.54
12:16:35|26583.69
12:16:35|26583.69
12:16:36|26585.23
12:16:37|26585.23
12:16:39|26585.2
12:16:40|26585.2
12:16:41|26585.07
12:16:41|26585.07
12:16:43|26585.07
12:16:44|26585.07
12:16:45|26585.07
12:16:45|26585.07
12:16:47|26585.07
12:16:48|26585.24
12:16:49|26585.05
12:16:50|26585.05
12:16:51|26585.05
12:16:52|26584.75
12:16:53|26585.49
12:16:54|26585.47
12:16:55|26585.47
12:16:56|26585.47
12:16:57|26585.47
12:16:58|26584.7
12:16:58|26586.45
12:16:59|26585.69
12:17:00|26585.13
12:17:03|26585.67
12:17:03|26586.27
12:17:04|26586.1
12:17:05|26586.1
12:17:06|26586.1
12:17:07|26586.1
12:17:08|26586.08
12:17:09|26585.66
12:17:11|26585.66
12:17:12|26585.66
12:17:13|26585.66
12:17:14|26585.66
12:17:14|26585.66
12:17:16|26585.66
12:17:16|26585.43
12:17:18|26585.43
12:17:19|26585.43
12:17:20|26585.43
12:17:21|26585.36
12:17:22|26585.36
12:17:23|26585.36
12:17:24|26585.36
12:17:25|26585.44
12:17:25|26583.42
12:17:27|26584.62
12:17:28|26584.51
12:17:28|26584.51
12:17:30|26584.51
12:17:30|26584.67
12:17:31|26585.42
12:17:33|26585.42
12:17:34|26585.36
12:17:35|26585.32
12:17:36|26585.32
12:17:37|26586.32
12:17:38|26585.24
12:17:39|26585.2
12:17:39|26585.33
12:17:41|26585.33
12:17:42|26583.28
12:17:42|26584.47
12:17:44|26584.47
12:17:44|26584.47
12:17:46|26584.05
12:17:46|26583.41
12:17:48|26583.41
12:17:49|26584.95
12:17:50|26584.43
12:17:51|26585.94
12:17:52|26585.87
12:17:53|26584.41
12:17:54|26584.41
12:17:55|26584.41
12:17:56|26584.41
12:17:57|26584.41
12:17:58|26584.41
12:17:59|26584.41
12:18:00|26584.41
12:18:02|26584.81
12:18:03|26584.8
12:18:04|26584.48
12:18:05|26585.32
12:18:06|26584.92
12:18:07|26585.89
12:18:08|26585.16
12:18:09|26585.85
12:18:10|26585.85
12:18:11|26585.85
12:18:12|26585.85
12:18:13|26585.85
12:18:14|26585.85
12:18:15|26585.85
12:18:16|26585.85
12:18:17|26585.85
12:18:18|26585.85
12:18:20|26586.23
12:18:20|26586.23
12:18:21|26586.46
12:18:22|26586.23
12:18:24|26586.23
12:18:25|26586.37
12:18:26|26586.37
12:18:27|26586.01
12:18:28|26586.01
12:18:29|26586.01
12:18:30|26584.97
12:18:31|26584.98
12:18:32|26584.98
12:18:33|26586.09
12:18:34|26586.09
12:18:35|26585.86
12:18:36|26587.07
12:18:37|26585.71
12:18:38|26585.71
12:18:39|26585.76
12:18:40|26585.89
12:18:41|26585.89
12:18:42|26585.89
12:18:43|26585.89
12:18:44|26585.89
12:18:45|26585.85
12:18:46|26586.07
12:18:47|26586.02
12:18:48|26586.02
12:18:49|26585.01
12:18:51|26585.01
12:18:51|26585.01
12:18:52|26585.01
12:18:53|26585.01
12:18:54|26585.01
12:18:55|26585.01
12:18:56|26585.01
12:18:57|26585.01
12:18:58|26585.01
12:18:59|26585.01
12:19:00|26585.01
12:19:01|26584.14
12:19:03|26584.15
12:19:04|26584.6
12:19:05|26586.34
12:19:06|26585.38
12:19:07|26585.38
12:19:08|26585.38
12:19:09|26584.55
12:19:10|26584.55
12:19:11|26584.63
12:19:12|26585.14
12:19:13|26585.14
12:19:14|26585.14
12:19:15|26585.14
12:19:17|26585.14
12:19:17|26585.03
12:19:18|26584.66
12:19:19|26584.66
12:19:20|26584.66
12:19:21|26585.47
12:19:22|26584.91
12:19:24|26584.91
12:19:25|26584.91
12:19:26|26585.64
12:19:27|26585.64
12:19:28|26585.64
12:19:29|26585.64
12:19:30|26585.64
12:19:31|26585.01
12:19:32|26585.02
12:19:33|26585.02
12:19:35|26585.02
12:19:35|26585.02
12:19:36|26585.04
12:19:37|26584.44
12:19:38|26585.1
12:19:40|26585.1
12:19:40|26585.1
12:19:42|26585.1
12:19:43|26585.1
12:19:44|26585.1
12:19:45|26585.1
12:19:45|26585.1
12:19:46|26584.31
12:19:48|26584.31
12:19:49|26584.31
12:19:50|26584.31
12:19:51|26584.31
12:19:52|26584.31
12:19:53|26584.31
12:19:54|26584.31
12:19:55|26584.31
12:19:56|26584.31
12:19:57|26584.31
12:19:58|26584.31
12:19:59|26584.93
12:20:00|26584.93
12:20:01|26584.93
12:20:02|26585.5
12:20:03|26585.5
12:20:04|26585.5
12:20:05|26585.5
12:20:06|26585.48
12:20:07|26586.26
12:20:08|26586.26
12:20:09|26585.11
12:20:10|26585.11
12:20:11|26586.49
12:20:12|26586.49
12:20:13|26586.49
12:20:14|26586.5
12:20:15|26586.5
12:20:17|26586.5
12:20:17|26585.84
12:20:18|26585.84
12:20:19|26585.9
12:20:20|26585.9
12:20:21|26585.9
12:20:23|26585.9
12:20:23|26585.9
12:20:24|26585.9
12:20:25|26585.9
12:20:26|26585.91
12:20:27|26585.9
12:20:28|26585.9
12:20:29|26585.91
12:20:30|26585.91
12:20:31|26585.1
12:20:32|26585.1
12:20:33|26586.49
12:20:34|26586.7
12:20:35|26586.43
12:20:36|26586.37
12:20:38|26586.85
12:20:38|26586.52
12:20:39|26585.31
12:20:41|26586.32
12:20:41|26588.76
12:20:42|26586.37
12:20:44|26586.38
12:20:44|26586.38
12:20:45|26585.76
12:20:46|26585.76
12:20:47|26585.76
12:20:49|26585.51
12:20:49|26585.11
12:20:50|26585.11
12:20:51|26585.11
12:20:52|26585.51
12:20:53|26584.93
12:20:55|26584.93
12:20:56|26584.93
12:20:56|26584.93
12:20:57|26584.93
12:20:58|26584.93
12:20:59|26584.93
12:21:01|26584.93
12:21:01|26584.94
12:21:03|26584.94
12:21:04|26584.94
12:21:05|26584.94
12:21:06|26582.14
12:21:07|26582.31
12:21:08|26583.65
12:21:09|26582.44
12:21:10|26582.44
12:21:12|26583.66
12:21:12|26581.88
12:21:13|26582.78
12:21:14|26582.78
12:21:15|26582.98
12:21:16|26582.98
12:21:17|26582.98
12:21:18|26582.98
12:21:19|26582.98
12:21:20|26583.09
12:21:21|26583.09
12:21:22|26583.09
12:21:23|26583.09
12:21:24|26583.09
12:21:25|26583.09
12:21:26|26583.28
12:21:27|26583.28
12:21:29|26583.85
12:21:30|26583.85
12:21:30|26582.11
12:21:31|26581.63
12:21:32|26582.04
12:21:33|26581.83
12:21:34|26581.83
12:21:35|26581.83
12:21:36|26582.97
12:21:38|26582.05
12:21:38|26582.95
12:21:39|26582.95
12:21:40|26582.95
12:21:41|26582.95
12:21:43|26582.95
12:21:43|26582.81
12:21:44|26582.81
12:21:46|26582.81
12:21:46|26582.91
12:21:48|26582.91
12:21:48|26582.15
12:21:49|26582.95
12:21:50|26583.72
12:21:51|26582.
12:21:52|26583.52
12:21:53|26583.52
12:21:54|26583.52
12:21:55|26583.52
12:21:56|26582.03
12:21:58|26582.03
12:21:58|26583.12
12:21:59|26583.14
12:22:00|26583.75
12:22:02|26583.75
12:22:02|26583.75
12:22:03|26583.13
12:22:04|26583.19
12:22:05|26583.19
12:22:07|26583.19
12:22:08|26583.51
12:22:09|26583.05
12:22:10|26583.57
12:22:11|26583.06
12:22:12|26583.06
12:22:13|26583.9
12:22:14|26583.9
12:22:15|26583.9
12:22:16|26583.9
12:22:17|26583.9
12:22:18|26583.9
12:22:19|26583.9
12:22:20|26583.9
12:22:21|26583.9
12:22:22|26583.9
12:22:23|26583.9
12:22:24|26583.9
12:22:25|26583.9
12:22:26|26583.9
12:22:27|26583.9
12:22:28|26583.9
12:22:29|26583.9
12:22:30|26583.9
12:22:31|26583.49
12:22:32|26583.49
12:22:33|26583.49
12:22:34|26583.49
12:22:35|26583.49
12:22:36|26583.49
12:22:37|26584.21
12:22:38|26584.21
12:22:39|26584.21
12:22:40|26584.21
12:22:41|26584.21
12:22:42|26584.21
12:22:43|26584.21
12:22:44|26584.21
12:22:45|26584.21
12:22:46|26584.21
12:22:47|26584.21
12:22:48|26584.21
12:22:49|26583.49
12:22:50|26582.
12:22:51|26583.23
12:22:52|26582.58
12:22:53|26583.55
12:22:54|26583.27
12:22:55|26583.27
12:22:56|26583.27
12:22:57|26583.27
12:22:58|26583.27
12:22:59|26583.27
12:23:00|26582.44
12:23:01|26583.21
12:23:02|26583.23
12:23:03|26583.23
12:23:04|26582.79
12:23:05|26582.79
12:23:06|26584.35
12:23:08|26584.34
12:23:09|26584.35
12:23:10|26583.51
12:23:11|26583.08
12:23:12|26583.08
12:23:14|26583.08
12:23:14|26583.08
12:23:15|26583.08
12:23:16|26582.23
12:23:17|26582.23
12:23:19|26582.58
12:23:20|26583.52
12:23:21|26583.49
12:23:22|26583.49
12:23:23|26583.56
12:23:24|26583.7
12:23:25|26582.15
12:23:26|26583.42
12:23:27|26583.42
12:23:28|26583.42
12:23:29|26583.37
12:23:30|26583.37
12:23:31|26583.04
12:23:32|26583.04
12:23:33|26583.04
12:23:34|26583.04
12:23:35|26583.04
12:23:36|26583.04
12:23:37|26584.27
12:23:38|26583.33
12:23:39|26583.33
12:23:40|26584.06
12:23:41|26583.35
12:23:42|26583.35
12:23:43|26583.35
12:23:44|26583.35
12:23:46|26582.93
12:23:46|26583.66
12:23:47|26583.18
12:23:48|26583.18
12:23:49|26583.31
12:23:50|26583.31
12:23:51|26583.31
12:23:52|26583.31
12:23:53|26582.19
12:23:54|26582.25
12:23:55|26582.25
12:23:56|26582.25
12:23:57|26578.09
12:23:58|26578.67
12:23:59|26576.77
12:24:00|26576.77
12:24:01|26578.41
12:24:03|26577.99
12:24:03|26575.43
12:24:04|26575.4
12:24:05|26576.38
12:24:06|26576.83
12:24:08|26576.83
12:24:10|26576.24
12:24:10|26577.61
12:24:11|26576.84
12:24:12|26576.84
12:24:13|26576.84
12:24:14|26576.84
12:24:15|26576.84
12:24:16|26577.
12:24:17|26577.
12:24:18|26577.06
12:24:19|26576.
12:24:20|26576.57
12:24:21|26576.57
12:24:22|26571.72
12:24:23|26571.72
12:24:24|26574.
12:24:25|26574.
12:24:26|26574.02
12:24:27|26574.
12:24:28|26574.
12:24:30|26574.
12:24:30|26573.81
12:24:32|26571.76
12:24:32|26573.09
12:24:33|26573.09
12:24:35|26573.36
12:24:36|26574.17
12:24:37|26571.77
12:24:38|26572.03
12:24:39|26571.01
12:24:40|26571.26
12:24:41|26568.8
12:24:42|26571.1
12:24:43|26571.1
12:24:44|26571.07
12:24:45|26571.07
12:24:46|26571.07
12:24:47|26570.5
12:24:48|26570.5
12:24:49|26570.5
12:24:50|26570.5
12:24:51|26570.72
12:24:52|26570.72
12:24:53|26570.72
12:24:54|26570.72
12:24:55|26570.72
12:24:56|26570.72
12:24:57|26570.64
12:24:58|26570.64
12:24:59|26570.64
12:25:00|26570.53
12:25:01|26570.53
12:25:02|26571.72
12:25:03|26571.94
12:25:04|26570.7
12:25:05|26570.7
12:25:06|26570.7
12:25:07|26571.94
12:25:08|26571.94
12:25:09|26571.02
12:25:11|26568.83
12:25:11|26568.83
12:25:13|26568.83
12:25:14|26568.83
12:25:15|26568.74
12:25:16|26568.74
12:25:16|26568.74
12:25:18|26568.86
12:25:19|26568.86
12:25:19|26569.72
12:25:21|26569.56
12:25:21|26569.15
12:25:22|26568.65
12:25:23|26566.85
12:25:24|26566.7
12:25:26|26567.37
12:25:26|26567.06
12:25:27|26567.46
12:25:29|26567.43
12:25:30|26567.43
12:25:30|26567.03
12:25:31|26567.03
12:25:32|26568.56
12:25:33|26568.56
12:25:35|26567.29
12:25:36|26567.29
12:25:36|26567.29
12:25:37|26567.32
12:25:39|26567.32
12:25:40|26570.
12:25:40|26570.
12:25:41|26569.59
12:25:42|26569.59
12:25:43|26569.56
12:25:44|26569.92
12:25:45|26569.63
12:25:47|26569.18
12:25:47|26569.02
12:25:49|26569.02
12:25:49|26569.02
12:25:51|26569.02
12:25:51|26569.32
12:25:53|26569.32
12:25:53|26568.94
12:25:54|26568.94
12:25:55|26570.
12:25:56|26571.37
12:25:58|26572.45
12:25:58|26572.45
12:25:59|26572.45
12:26:00|26571.18
12:26:02|26570.95
12:26:02|26572.6
12:26:03|26570.96
12:26:05|26572.26
12:26:05|26571.9
12:26:06|26572.73
12:26:08|26572.73
12:26:08|26573.04
12:26:10|26573.21
12:26:11|26572.94
12:26:12|26572.65
12:26:13|26572.65
12:26:14|26573.13
12:26:15|26573.13
12:26:16|26573.13
12:26:17|26573.13
12:26:18|26573.13
12:26:19|26572.7
12:26:20|26572.7
12:26:21|26572.7
12:26:22|26572.7
12:26:23|26572.7
12:26:24|26572.7
12:26:25|26572.7
12:26:26|26572.7
12:26:27|26572.7
12:26:28|26572.7
12:26:29|26573.07
12:26:30|26573.07
12:26:31|26572.81
12:26:32|26572.81
12:26:33|26572.81
12:26:34|26572.81
12:26:35|26572.81
12:26:37|26571.51
12:26:37|26571.51
12:26:38|26573.27
12:26:39|26573.27
12:26:40|26573.27
12:26:42|26573.27
12:26:42|26571.45
12:26:43|26571.45
12:26:45|26571.45
12:26:45|26571.45
12:26:46|26571.45
12:26:47|26571.45
12:26:48|26571.17
12:26:50|26570.04
12:26:50|26569.32
12:26:51|26569.57
12:26:52|26569.57
12:26:54|26570.01
12:26:54|26570.36
12:26:56|26570.36
12:26:56|26570.36
12:26:58|26571.16
12:26:59|26571.16
12:26:59|26571.16
12:27:00|26571.16
12:27:01|26571.16
12:27:02|26570.45
12:27:03|26570.45
12:27:04|26570.45
12:27:06|26570.45
12:27:07|26570.55
12:27:07|26570.38
12:27:09|26570.26
12:27:10|26569.22
12:27:10|26570.19
12:27:12|26569.83
12:27:13|26569.83
12:27:15|26570.19
12:27:16|26570.22
12:27:16|26569.89
12:27:18|26570.06
12:27:19|26570.06
12:27:19|26570.06
12:27:20|26570.26
12:27:22|26570.26
12:27:22|26570.79
12:27:23|26570.79
12:27:24|26570.79
12:27:26|26570.79
12:27:27|26570.79
12:27:28|26570.79
12:27:28|26570.79
12:27:30|26570.79
12:27:30|26569.82
12:27:31|26570.7
12:27:32|26570.7
12:27:34|26570.49
12:27:35|26570.53
12:27:35|26570.67
12:27:36|26570.88
12:27:37|26571.78
12:27:38|26571.78
12:27:39|26570.82
12:27:40|26570.82
12:27:41|26570.72
12:27:43|26570.72
12:27:43|26570.72
12:27:45|26570.72
12:27:46|26570.36
12:27:46|26570.36
12:27:47|26570.36
12:27:49|26570.36
12:27:50|26570.36
12:27:50|26570.36
12:27:51|26570.36
12:27:52|26570.36
12:27:54|26570.36
12:27:55|26570.36
12:27:55|26570.36
12:27:56|26569.89
12:27:57|26569.89
12:27:59|26569.89
12:27:59|26569.89
12:28:00|26571.9
12:28:01|26571.15
12:28:02|26571.15
12:28:03|26568.35
12:28:05|26568.35
12:28:05|26568.64
12:28:06|26570.94
12:28:07|26570.97
12:28:08|26570.97
12:28:09|26570.4
12:28:11|26570.4
12:28:11|26570.4
12:28:12|26568.85
12:28:14|26568.85
12:28:15|26568.85
12:28:16|26569.27
12:28:17|26569.27
12:28:18|26570.24
12:28:19|26570.24
12:28:20|26569.91
12:28:21|26569.91
12:28:22|26569.79
12:28:23|26569.93
12:28:24|26569.93
12:28:25|26569.93
12:28:26|26569.93
12:28:27|26569.93
12:28:28|26569.93
12:28:29|26569.93
12:28:31|26569.93
12:28:32|26569.56
12:28:32|26569.56
12:28:33|26569.56
12:28:34|26569.56
12:28:35|26569.56
12:28:36|26569.56
12:28:37|26569.87
12:28:39|26569.81
12:28:40|26570.29
12:28:40|26570.
12:28:41|26570.
12:28:42|26570.
12:28:44|26570.
12:28:44|26570.
12:28:45|26569.99
12:28:47|26570.
12:28:47|26568.3
12:28:49|26568.31
12:28:49|26568.31
12:28:50|26568.31
12:28:52|26568.31
12:28:53|26568.31
12:28:54|26568.58
12:28:54|26568.6
12:28:56|26568.37
12:28:56|26568.47
12:28:57|26568.41
12:28:58|26568.41
12:29:00|26568.47
12:29:00|26568.49
12:29:02|26568.58
12:29:03|26568.58
12:29:04|26568.55
12:29:05|26568.59
12:29:05|26568.54
12:29:07|26569.29
12:29:07|26569.29
12:29:09|26568.08
12:29:10|26567.32
12:29:11|26567.32
12:29:11|26577.31
12:29:13|26578.51
12:29:14|26576.68
12:29:16|26574.98
12:29:16|26576.55
12:29:17|26573.75
12:29:18|26574.97
12:29:19|26576.12
12:29:20|26575.92
12:29:22|26575.63
12:29:22|26575.43
12:29:24|26576.13
12:29:25|26576.43
12:29:26|26576.43
12:29:27|26575.85
12:29:28|26576.
12:29:29|26576.
12:29:30|26576.
12:29:31|26575.57
12:29:32|26575.57
12:29:33|26575.57
12:29:34|26575.57
12:29:35|26575.57
12:29:36|26575.57
12:29:37|26576.38
12:29:39|26576.47
12:29:39|26576.64
12:29:41|26576.64
12:29:42|26576.64
12:29:43|26576.
12:29:44|26576.
12:29:44|26576.
12:29:45|26576.
12:29:47|26576.
12:29:47|26576.
12:29:49|26576.
12:29:49|26576.
12:29:50|26576.
12:29:51|26577.54
12:29:52|26581.4
12:29:54|26581.69
12:29:55|26581.86
12:29:56|26581.76
12:29:56|26581.76
12:29:57|26581.76
12:29:59|26581.97
12:30:00|26583.49
12:30:01|26582.
12:30:02|26581.99
12:30:02|26583.39
12:30:03|26583.94
12:30:05|26581.99
12:30:05|26582.87
12:30:06|26582.
12:30:07|26582.64
12:30:08|26582.38
12:30:09|26582.25
12:30:10|26581.57
12:30:11|26582.34
12:30:12|26582.34
12:30:13|26582.33
12:30:15|26582.07
12:30:16|26582.07
12:30:17|26582.07
12:30:17|26582.07
12:30:19|26582.07
12:30:20|26582.07
12:30:21|26582.61
12:30:22|26582.61
12:30:23|26582.61
12:30:24|26585.72
12:30:24|26584.85
12:30:26|26585.15
12:30:26|26585.15
12:30:28|26587.07
12:30:29|26586.25
12:30:30|26583.02
12:30:30|26584.63
12:30:32|26583.85
12:30:33|26584.63
12:30:33|26584.59
12:30:35|26584.6
12:30:36|26584.7
12:30:37|26584.62
12:30:38|26584.63
12:30:39|26585.35
12:30:39|26583.
12:30:40|26584.
12:30:42|26583.85
12:30:43|26584.
12:30:44|26584.75
12:30:45|26584.16
12:30:46|26584.58
12:30:47|26584.58
12:30:48|26583.5
12:30:49|26583.5
12:30:50|26584.35
12:30:51|26583.01
12:30:52|26582.97
12:30:53|26583.13
12:30:54|26583.01
12:30:55|26583.13
12:30:56|26584.19
12:30:57|26584.1
12:30:58|26584.13
12:30:59|26584.2
12:31:00|26585.42
12:31:01|26585.42
12:31:02|26582.43
12:31:03|26582.88
12:31:04|26582.61
12:31:05|26584.19
12:31:06|26580.46
12:31:07|26583.45
12:31:08|26582.39
12:31:09|26583.78
12:31:10|26582.54
12:31:11|26582.54
12:31:12|26582.85
12:31:13|26583.
12:31:14|26583.
12:31:16|26583.
12:31:16|26583.
12:31:18|26583.
12:31:19|26583.
12:31:19|26583.
12:31:20|26583.61
12:31:21|26583.6
12:31:23|26583.6
12:31:23|26584.26
12:31:25|26584.26
12:31:25|26584.26
12:31:27|26584.26
12:31:28|26584.99
12:31:29|26584.99
12:31:30|26584.99
12:31:31|26583.71
12:31:32|26583.71
12:31:33|26583.71
12:31:34|26583.77
12:31:35|26583.77
12:31:36|26583.77
12:31:37|26584.96
12:31:38|26584.96
12:31:39|26585.17
12:31:40|26585.49
12:31:41|26585.63
12:31:42|26585.39
12:31:43|26585.39
12:31:44|26583.47
12:31:45|26584.73
12:31:46|26584.73
12:31:47|26583.68
12:31:48|26585.01
12:31:49|26584.02
12:31:51|26584.02
12:31:52|26584.82
12:31:53|26584.78
12:31:53|26584.72
12:31:55|26584.66
12:31:56|26584.02
12:31:56|26584.02
12:31:59|26583.44
12:31:59|26583.44
12:32:00|26583.44
12:32:02|26583.44
12:32:02|26583.64
12:32:03|26583.88
12:32:04|26583.88
12:32:05|26583.88
12:32:06|26582.
12:32:07|26583.46
12:32:08|26584.19
12:32:09|26582.53
12:32:10|26583.73
12:32:11|26583.6
12:32:12|26583.36
12:32:13|26583.36
12:32:14|26581.63
12:32:15|26582.03
12:32:16|26581.26
12:32:17|26581.63
12:32:19|26582.63
12:32:20|26582.5
12:32:21|26582.42
12:32:22|26582.5
12:32:23|26582.41
12:32:24|26582.5
12:32:25|26582.46
12:32:26|26581.63
12:32:27|26581.63
12:32:27|26582.47
12:32:29|26582.47
12:32:29|26582.51
12:32:31|26582.26
12:32:32|26583.22
12:32:33|26583.22
12:32:34|26582.38
12:32:35|26583.22
12:32:36|26583.22
12:32:37|26583.95
12:32:38|26584.78
12:32:39|26584.53
12:32:40|26583.29
12:32:41|26583.29
12:32:42|26584.04
12:32:43|26584.04
12:32:44|26584.04
12:32:45|26581.63
12:32:46|26582.61
12:32:47|26582.63
12:32:48|26582.63
12:32:49|26582.63
12:32:50|26582.63
12:32:51|26582.63
12:32:52|26583.41
12:32:53|26583.4
12:32:54|26583.41
12:32:55|26583.41
12:32:56|26583.41
12:32:57|26583.41
12:32:58|26583.41
12:32:59|26583.41
12:33:00|26583.41
12:33:01|26583.41
12:33:02|26583.4
12:33:03|26583.4
12:33:04|26583.4
12:33:05|26583.4
12:33:06|26584.2
12:33:07|26583.86
12:33:09|26584.22
12:33:09|26583.88
12:33:10|26583.88
12:33:11|26583.88
12:33:12|26584.
12:33:13|26584.
12:33:14|26584.
12:33:15|26584.
12:33:16|26584.
12:33:17|26584.
12:33:19|26584.
12:33:19|26584.
12:33:21|26584.
12:33:22|26584.
12:33:23|26584.83
12:33:23|26584.37
12:33:24|26584.37
12:33:25|26584.37
12:33:27|26584.37
12:33:28|26584.37
12:33:29|26584.37
12:33:29|26584.37
12:33:31|26584.38
12:33:32|26584.38
12:33:33|26584.38
12:33:33|26583.46
12:33:35|26583.46
12:33:35|26583.46
12:33:37|26583.12
12:33:38|26584.23
12:33:38|26584.23
12:33:40|26584.23
12:33:41|26584.23
12:33:41|26584.23
12:33:43|26584.23
12:33:43|26584.23
12:33:44|26584.23
12:33:46|26584.23
12:33:47|26584.23
12:33:48|26582.05
12:33:49|26582.8
12:33:50|26582.8
12:33:51|26583.99
12:33:52|26582.83
12:33:53|26583.23
12:33:54|26584.
12:33:55|26583.26
12:33:56|26583.29
12:33:57|26583.31
12:33:58|26583.32
12:33:59|26583.32
12:34:00|26583.32
12:34:01|26583.99
12:34:02|26583.38
12:34:03|26583.38
12:34:04|26583.38
12:34:05|26583.38
12:34:06|26583.38
12:34:07|26583.38
12:34:08|26583.38
12:34:09|26584.83
12:34:10|26584.82
12:34:11|26584.82
12:34:12|26584.98
12:34:13|26584.98
12:34:14|26584.98
12:34:15|26584.
12:34:16|26584.
12:34:17|26583.97
12:34:19|26584.
12:34:20|26585.01
12:34:21|26585.01
12:34:22|26585.01
12:34:23|26585.01
12:34:24|26584.99
12:34:25|26584.93
12:34:26|26584.92
12:34:27|26584.92
12:34:28|26584.92
12:34:29|26584.92
12:34:30|26584.92
12:34:31|26583.55
12:34:32|26583.55
12:34:33|26583.93
12:34:34|26583.09
12:34:35|26583.09
12:34:36|26583.09
12:34:37|26583.94
12:34:38|26583.85
12:34:39|26583.85
12:34:40|26583.86
12:34:41|26583.86
12:34:42|26583.86
12:34:43|26583.44
12:34:44|26583.8
12:34:45|26582.01
12:34:46|26582.49
12:34:47|26582.48
12:34:48|26582.48
12:34:49|26582.48
12:34:50|26582.48
12:34:51|26582.48
12:34:52|26583.19
12:34:53|26583.19
12:34:54|26583.18
12:34:55|26583.18
12:34:56|26582.28
12:34:57|26582.28
12:34:58|26583.21
12:34:59|26583.26
12:35:00|26583.26
12:35:01|26583.26
12:35:02|26583.26
12:35:03|26583.26
12:35:04|26583.26
12:35:05|26583.26
12:35:06|26583.26
12:35:07|26583.25
12:35:08|26584.21
12:35:09|26584.23
12:35:10|26583.59
12:35:12|26583.63
12:35:12|26583.63
12:35:13|26583.63
12:35:14|26583.63
12:35:15|26583.63
12:35:16|26583.63
12:35:17|26583.63
12:35:18|26583.63
12:35:20|26583.63
12:35:21|26583.63
12:35:22|26583.63
12:35:23|26581.85
12:35:24|26581.85
12:35:25|26581.85
12:35:26|26582.19
12:35:27|26582.19
12:35:28|26582.19
12:35:29|26582.19
12:35:30|26582.19
12:35:31|26582.27
12:35:32|26582.25
12:35:33|26582.25
12:35:34|26582.25
12:35:35|26582.25
12:35:36|26582.25
12:35:37|26583.38
12:35:38|26583.38
12:35:39|26582.97
12:35:40|26582.97
12:35:41|26582.97
12:35:42|26582.97
12:35:43|26582.97
12:35:44|26582.97
12:35:45|26582.97
12:35:46|26582.97
12:35:47|26582.97
12:35:48|26582.97
12:35:49|26583.
12:35:50|26583.
12:35:51|26583.
12:35:52|26583.
12:35:53|26583.
12:35:54|26583.
12:35:55|26583.
12:35:56|26583.
12:35:57|26583.
12:35:58|26582.22
12:35:59|26582.22
12:36:01|26584.
12:36:01|26585.65
12:36:02|26584.69
12:36:03|26584.69
12:36:04|26584.69
12:36:06|26584.69
12:36:06|26584.69
12:36:07|26584.98
12:36:08|26584.98
12:36:09|26583.59
12:36:10|26584.96
12:36:12|26584.96
12:36:12|26584.96
12:36:13|26584.96
12:36:14|26584.96
12:36:15|26584.96
12:36:16|26584.96
12:36:17|26584.96
12:36:18|26584.96
12:36:20|26584.96
12:36:21|26584.96
12:36:22|26584.96
12:36:23|26583.57
12:36:24|26584.
12:36:25|26584.
12:36:26|26583.8
12:36:28|26583.8
12:36:28|26583.8
12:36:29|26583.8
12:36:30|26583.8
12:36:31|26583.81
12:36:32|26583.81
12:36:33|26583.81
12:36:34|26583.97
12:36:36|26583.97
12:36:36|26583.97
12:36:37|26583.97
12:36:39|26583.98
12:36:40|26584.
12:36:40|26584.
12:36:42|26584.
12:36:42|26584.
12:36:44|26584.
12:36:45|26584.
12:36:46|26584.
12:36:47|26584.
12:36:48|26584.
12:36:48|26584.
12:36:50|26584.
12:36:51|26584.
12:36:52|26584.
12:36:53|26584.
12:36:54|26584.
12:36:55|26583.99
12:36:56|26583.99
12:36:57|26583.99
12:36:58|26583.99
12:36:59|26583.99
12:37:00|26583.99
12:37:01|26583.99
12:37:02|26583.99
12:37:03|26583.99
12:37:04|26583.99
12:37:05|26583.99
12:37:06|26583.99
12:37:07|26584.
12:37:08|26584.
12:37:09|26584.
12:37:10|26581.45
12:37:11|26581.45
12:37:12|26581.64
12:37:13|26581.64
12:37:14|26582.03
12:37:15|26582.1
12:37:17|26582.1
12:37:17|26581.
12:37:18|26582.06
12:37:19|26582.06
12:37:20|26581.79
12:37:21|26582.
12:37:22|26582.
12:37:24|26582.
12:37:25|26582.
12:37:26|26581.88
12:37:27|26582.8
12:37:28|26582.32
12:37:29|26582.32
12:37:30|26582.32
12:37:31|26582.32
12:37:32|26581.99
12:37:33|26581.99
12:37:34|26582.34
12:37:35|26582.34
12:37:36|26582.34
12:37:37|26582.34
12:37:38|26582.34
12:37:39|26584.12
12:37:40|26584.34
12:37:41|26579.07
12:37:42|26580.41
12:37:43|26580.94
12:37:44|26580.6
12:37:45|26582.92
12:37:46|26582.92
12:37:47|26582.92
12:37:48|26582.47
12:37:49|26582.47
12:37:50|26582.47
12:37:51|26583.
12:37:52|26583.
12:37:53|26581.59
12:37:54|26581.59
12:37:55|26581.49
12:37:56|26581.49
12:37:57|26581.49
12:37:58|26581.49
12:37:59|26581.49
12:38:01|26581.49
12:38:01|26583.84
12:38:02|26583.07
12:38:03|26583.84
12:38:05|26583.84
12:38:05|26581.51
12:38:07|26581.51
12:38:07|26583.63
12:38:08|26583.63
12:38:09|26582.57
12:38:10|26583.63
12:38:11|26582.56
12:38:12|26581.56
12:38:13|26582.56
12:38:15|26582.56
12:38:15|26582.56
12:38:16|26581.
12:38:17|26581.
12:38:18|26581.
12:38:20|26581.
12:38:20|26581.77
12:38:22|26581.58
12:38:23|26581.74
12:38:25|26581.74
12:38:26|26581.74
12:38:27|26581.74
12:38:28|26581.74
12:38:29|26581.74
12:38:30|26581.74
12:38:31|26581.73
12:38:32|26581.66
12:38:32|26581.66
12:38:33|26581.73
12:38:35|26581.73
12:38:36|26581.73
12:38:37|26581.74
12:38:38|26581.85
12:38:39|26581.86
12:38:40|26581.91
12:38:41|26581.91
12:38:43|26581.91
12:38:43|26582.
12:38:45|26582.48
12:38:46|26582.48
12:38:47|26582.48
12:38:48|26582.48
12:38:49|26582.48
12:38:50|26582.48
12:38:50|26582.29
12:38:51|26584.69
12:38:52|26586.42
12:38:53|26588.13
12:38:54|26586.61
12:38:56|26586.04
12:38:56|26587.43
12:38:58|26586.14
12:38:59|26586.11
12:39:00|26586.11
12:39:01|26585.81
12:39:02|26585.77
12:39:03|26585.73
12:39:04|26585.73
12:39:05|26586.03
12:39:06|26586.
12:39:06|26585.23
12:39:08|26584.74
12:39:08|26584.74
12:39:09|26584.35
12:39:11|26584.35
12:39:12|26584.35
12:39:13|26586.3
12:39:14|26586.3
12:39:15|26586.3
12:39:16|26585.94
12:39:17|26585.94
12:39:18|26585.94
12:39:19|26585.92
12:39:20|26585.92
12:39:21|26588.02
12:39:22|26587.07
12:39:23|26587.07
12:39:24|26586.97
12:39:25|26586.97
12:39:26|26586.97
12:39:27|26586.97
12:39:28|26586.97
12:39:29|26586.59
12:39:30|26586.62
12:39:31|26585.92
12:39:32|26585.92
12:39:33|26586.57
12:39:34|26586.57
12:39:35|26586.89
12:39:37|26586.54
12:39:37|26587.45
12:39:38|26586.53
12:39:39|26586.54
12:39:40|26586.54
12:39:41|26586.52
12:39:42|26586.5
12:39:43|26586.5
12:39:44|26586.5
12:39:45|26586.5
12:39:47|26585.25
12:39:47|26585.05
12:39:48|26587.93
12:39:49|26587.53
12:39:50|26586.63
12:39:52|26586.58
12:39:53|26586.63
12:39:54|26587.89
12:39:55|26587.9
12:39:55|26587.52
12:39:56|26587.93
12:39:57|26587.93
12:39:58|26587.93
12:39:59|26587.93
12:40:00|26586.94
12:40:01|26586.94
12:40:03|26587.5
12:40:04|26586.84
12:40:05|26586.84
12:40:06|26586.84
12:40:07|26586.84
12:40:08|26587.54
12:40:09|26587.49
12:40:10|26586.01
12:40:11|26586.01
12:40:12|26586.01
12:40:13|26586.71
12:40:14|26585.28
12:40:15|26585.28
12:40:16|26587.53
12:40:17|26586.38
12:40:18|26586.9
12:40:19|26586.9
12:40:20|26588.27
12:40:21|26587.1
12:40:22|26587.03
12:40:23|26587.03
12:40:25|26587.46
12:40:25|26587.46
12:40:26|26587.46
12:40:27|26587.46
12:40:28|26587.46
12:40:29|26587.46
12:40:31|26587.46
12:40:32|26586.74
12:40:33|26586.74
12:40:34|26586.74
12:40:35|26585.33
12:40:36|26586.55
12:40:37|26586.41
12:40:38|26586.41
12:40:39|26586.92
12:40:40|26586.92
12:40:41|26586.93
12:40:42|26586.93
12:40:43|26586.69
12:40:44|26586.69
12:40:45|26586.69
12:40:46|26586.69
12:40:47|26586.69
12:40:48|26586.39
12:40:49|26586.39
12:40:50|26586.39
12:40:51|26586.39
12:40:52|26586.39
12:40:53|26586.39
12:40:54|26586.39
12:40:55|26586.39
12:40:56|26586.47
12:40:57|26586.47
12:40:58|26586.47
12:40:59|26586.47
12:41:00|26586.47
12:41:01|26586.47
12:41:03|26586.47
12:41:04|26586.47
12:41:04|26586.47
12:41:05|26586.47
12:41:07|26586.47
12:41:08|26586.49
12:41:09|26586.49
12:41:10|26585.92
12:41:10|26585.92
12:41:11|26585.92
12:41:13|26586.12
12:41:14|26586.12
12:41:14|26586.12
12:41:16|26586.12
12:41:16|26586.12
12:41:17|26586.12
12:41:18|26586.17
12:41:19|26586.62
12:41:21|26586.62
12:41:22|26586.95
12:41:23|26586.95
12:41:24|26586.95
12:41:25|26584.34
12:41:27|26584.53
12:41:28|26584.52
12:41:29|26584.51
12:41:30|26584.42
12:41:31|26584.81
12:41:33|26584.82
12:41:34|26584.82
12:41:34|26584.82
12:41:35|26584.82
12:41:37|26585.04
12:41:37|26585.04
12:41:39|26585.75
12:41:40|26585.75
12:41:40|26585.75
12:41:42|26585.75
12:41:43|26585.75
12:41:44|26585.75
12:41:44|26585.75
12:41:46|26585.75
12:41:46|26585.75
12:41:48|26585.75
12:41:49|26585.75
12:41:50|26585.39
12:41:51|26585.39
12:41:51|26585.43
12:41:53|26585.43
12:41:54|26585.43
12:41:55|26585.43
12:41:56|26585.72
12:41:57|26585.43
12:41:58|26585.43
12:41:59|26585.43
12:42:00|26585.43
12:42:01|26585.43
12:42:02|26585.43
12:42:03|26583.58
12:42:04|26583.58
12:42:05|26585.23
12:42:06|26585.23
12:42:07|26585.22
12:42:08|26585.28
12:42:09|26584.8
12:42:11|26584.76
12:42:11|26584.76
12:42:12|26585.54
12:42:13|26585.16
12:42:14|26585.16
12:42:15|26585.16
12:42:17|26585.16
12:42:17|26585.16
12:42:18|26585.16
12:42:19|26585.27
12:42:20|26585.28
12:42:21|26586.21
12:42:22|26586.21
12:42:23|26586.21
12:42:24|26586.21
12:42:26|26586.24
12:42:27|26586.24
12:42:28|26586.24
12:42:29|26586.24
12:42:30|26586.24
12:42:31|26585.61
12:42:32|26585.64
12:42:33|26584.44
12:42:34|26583.15
12:42:35|26583.15
12:42:36|26583.15
12:42:37|26584.51
12:42:38|26584.51
12:42:39|26584.51
12:42:40|26584.39
12:42:41|26584.39
12:42:42|26584.39
12:42:43|26584.39
12:42:44|26584.39
12:42:45|26584.39
12:42:46|26585.75
12:42:47|26586.56
12:42:48|26586.55
12:42:49|26586.55
12:42:50|26585.63
12:42:51|26586.05
12:42:52|26585.61
12:42:53|26585.61
12:42:55|26585.61
12:42:55|26585.61
12:42:56|26586.58
12:42:57|26586.58
12:42:58|26586.58
12:42:59|26586.58
12:43:00|26586.53
12:43:01|26586.53
12:43:02|26586.57
12:43:03|26586.57
12:43:04|26586.57
12:43:05|26585.65
12:43:06|26585.65
12:43:07|26585.65
12:43:08|26586.56
12:43:09|26586.56
12:43:10|26585.51
12:43:11|26585.51
12:43:12|26585.51
12:43:13|26585.51
12:43:14|26585.51
12:43:15|26585.51
12:43:16|26585.51
12:43:17|26585.51
12:43:18|26585.51
12:43:19|26585.51
12:43:20|26586.17
12:43:21|26586.17
12:43:23|26586.17
12:43:23|26586.17
12:43:24|26586.17
12:43:25|26586.17
12:43:27|26586.17
12:43:28|26586.28
12:43:29|26586.28
12:43:30|26586.28
12:43:32|26585.23
12:43:33|26584.94
12:43:34|26584.94
12:43:35|26584.94
12:43:36|26584.94
12:43:37|26586.24
12:43:39|26586.24
12:43:39|26585.1
12:43:40|26586.24
12:43:41|26586.24
12:43:42|26586.24
12:43:44|26586.24
12:43:45|26586.24
12:43:45|26586.24
12:43:46|26586.24
12:43:48|26585.32
12:43:48|26584.
12:43:49|26584.
12:43:51|26584.
12:43:52|26584.
12:43:53|26584.
12:43:53|26584.
12:43:54|26584.
12:43:55|26584.88
12:43:56|26584.88
12:43:57|26584.88
12:43:58|26584.88
12:44:00|26584.88
12:44:00|26584.88
12:44:02|26584.88
12:44:03|26584.88
12:44:03|26584.88
12:44:05|26584.88
12:44:06|26584.88
12:44:07|26584.88
12:44:08|26586.05
12:44:09|26586.05
12:44:10|26584.8
12:44:11|26584.8
12:44:12|26584.8
12:44:13|26584.8
12:44:14|26584.8
12:44:16|26584.8
12:44:17|26584.8
12:44:18|26584.8
12:44:19|26584.8
12:44:20|26584.8
12:44:21|26584.8
12:44:22|26584.8
12:44:23|26584.8
12:44:24|26584.8
12:44:25|26584.8
12:44:26|26584.8
12:44:28|26584.88
12:44:28|26584.88
12:44:30|26584.88
12:44:31|26584.88
12:44:32|26584.89
12:44:33|26584.89
12:44:34|26584.89
12:44:35|26584.89
12:44:36|26584.92
12:44:37|26586.25
12:44:38|26584.97
12:44:39|26584.97
12:44:40|26584.97
12:44:41|26585.79
12:44:42|26584.09
12:44:43|26584.09
12:44:44|26584.09
12:44:45|26584.07
12:44:46|26584.09
12:44:47|26584.09
12:44:48|26587.14
12:44:49|26586.49
12:44:50|26586.49
12:44:52|26586.49
12:44:53|26586.83
12:44:54|26586.83
12:44:54|26586.83
12:44:55|26586.81
12:44:57|26586.65
12:44:57|26586.26
12:44:59|26586.26
12:44:59|26586.26
12:45:00|26586.65
12:45:02|26586.83
12:45:02|26586.74
12:45:04|26586.74
12:45:05|26586.74
12:45:06|26586.74
12:45:06|26586.74
12:45:07|26586.74
12:45:09|26586.32
12:45:10|26586.28
12:45:11|26587.06
12:45:12|26587.06
12:45:13|26587.06
12:45:13|26586.57
12:45:15|26586.57
12:45:15|26586.57
12:45:17|26586.57
12:45:17|26586.57
12:45:19|26586.57
12:45:20|26586.81
12:45:21|26586.81
12:45:22|26586.81
12:45:22|26586.76
12:45:24|26586.76
12:45:25|26586.28
12:45:25|26586.28
12:45:27|26586.28
12:45:27|26586.28
12:45:29|26586.28
12:45:31|26585.74
12:45:31|26585.21
12:45:33|26584.68
12:45:34|26584.77
12:45:35|26584.77
12:45:36|26584.77
12:45:37|26584.97
12:45:39|26585.63
12:45:39|26585.06
12:45:40|26585.11
12:45:41|26585.11
12:45:42|26585.15
12:45:43|26585.15
12:45:44|26584.82
12:45:45|26584.82
12:45:46|26584.82
12:45:47|26584.93
12:45:48|26584.93
12:45:50|26585.35
12:45:51|26585.35
12:45:52|26584.93
12:45:52|26584.93
12:45:53|26584.93
12:45:55|26584.94
12:45:55|26584.4
12:45:56|26580.17
12:45:57|26580.1
12:45:58|26579.6
12:46:00|26579.44
12:46:01|26579.45
12:46:02|26579.49
12:46:02|26578.16
12:46:03|26578.58
12:46:05|26578.64
12:46:06|26578.64
12:46:07|26578.64
12:46:08|26578.64
12:46:09|26578.64
12:46:10|26578.9
12:46:11|26578.91
12:46:12|26579.07
12:46:13|26579.08
12:46:14|26579.07
12:46:15|26579.26
12:46:16|26579.26
12:46:17|26579.26
12:46:18|26579.26
12:46:19|26579.33
12:46:20|26579.85
12:46:21|26576.62
12:46:22|26576.83
12:46:23|26576.71
12:46:24|26576.96
12:46:25|26576.95
12:46:26|26576.95
12:46:27|26576.96
12:46:28|26576.96
12:46:30|26576.96
12:46:31|26577.03
12:46:32|26577.03
12:46:33|26577.03
12:46:34|26577.03
12:46:35|26577.03
12:46:36|26577.45
12:46:37|26578.25
12:46:38|26578.25
12:46:39|26578.25
12:46:40|26577.52
12:46:41|26577.91
12:46:42|26576.83
12:46:43|26576.81
12:46:45|26576.81
12:46:46|26576.81
12:46:46|26576.81
12:46:47|26576.81
12:46:48|26576.81
12:46:49|26576.81
12:46:51|26576.81
12:46:52|26578.21
12:46:52|26578.21
12:46:54|26578.21
12:46:54|26578.21
12:46:55|26578.21
12:46:57|26578.21
12:46:57|26576.71
12:46:58|26576.71
12:46:59|26576.71
12:47:00|26576.71
12:47:02|26576.71
12:47:03|26576.71
12:47:03|26576.19
12:47:04|26575.63
12:47:05|26575.63
12:47:06|26575.63
12:47:07|26575.65
12:47:08|26575.65
12:47:10|26575.67
12:47:11|26576.05
12:47:12|26576.05
12:47:13|26576.04
12:47:13|26576.04
12:47:15|26576.04
12:47:16|26576.04
12:47:17|26576.04
12:47:17|26575.06
12:47:19|26575.06
12:47:20|26575.
12:47:21|26575.
12:47:22|26575.
12:47:23|26577.18
12:47:24|26575.37
12:47:25|26575.37
12:47:26|26576.9
12:47:27|26576.9
12:47:28|26576.05
12:47:29|26576.
12:47:30|26576.
12:47:32|26576.91
12:47:33|26575.37
12:47:34|26575.16
12:47:35|26575.16
12:47:36|26576.28
12:47:37|26576.21
12:47:39|26576.06
12:47:40|26575.78
12:47:40|26575.
12:47:41|26575.
12:47:43|26575.
12:47:44|26575.
12:47:45|26575.
12:47:46|26575.31
12:47:47|26575.31
12:47:48|26575.31
12:47:49|26575.05
12:47:50|26576.06
12:47:51|26576.06
12:47:52|26576.06
12:47:53|26576.06
12:47:54|26576.06
12:47:55|26576.06
12:47:56|26576.06
12:47:57|26576.06
12:47:58|26576.04
12:47:59|26575.2
12:48:00|26576.04
12:48:01|26576.04
12:48:02|26576.04
12:48:04|26576.04
12:48:04|26576.04
12:48:05|26576.04
12:48:06|26576.04
12:48:07|26576.04
12:48:08|26576.06
12:48:09|26576.15
12:48:10|26574.85
12:48:11|26575.06
12:48:12|26575.13
12:48:14|26575.13
12:48:14|26575.13
12:48:15|26574.24
12:48:16|26575.16
12:48:17|26574.48
12:48:18|26574.48
12:48:19|26574.48
12:48:20|26574.02
12:48:21|26574.02
12:48:22|26574.24
12:48:23|26574.42
12:48:24|26574.42
12:48:25|26574.42
12:48:26|26574.04
12:48:27|26574.04
12:48:28|26574.04
12:48:29|26574.04
12:48:30|26574.04
12:48:31|26574.
12:48:33|26574.01
12:48:34|26574.
12:48:35|26574.
12:48:36|26574.01
12:48:37|26574.65
12:48:38|26574.07
12:48:39|26574.48
12:48:40|26574.12
12:48:41|26574.12
12:48:42|26574.12
12:48:43|26574.47
12:48:44|26574.11
12:48:45|26574.33
12:48:46|26574.31
12:48:47|26574.31
12:48:48|26574.31
12:48:49|26574.31
12:48:50|26574.25
12:48:51|26574.21
12:48:52|26574.29
12:48:53|26574.29
12:48:54|26574.29
12:48:55|26574.29
12:48:56|26574.29
12:48:58|26574.29
12:48:59|26574.72
12:48:59|26574.22
12:49:01|26574.22
12:49:01|26574.22
12:49:03|26574.35
12:49:03|26574.33
12:49:05|26574.38
12:49:06|26574.02
12:49:07|26574.02
12:49:08|26574.02
12:49:08|26575.14
12:49:10|26574.01
12:49:11|26574.01
12:49:12|26574.01
12:49:13|26574.38
12:49:13|26574.97
12:49:14|26574.1
12:49:16|26574.1
12:49:17|26574.19
12:49:18|26574.28
12:49:19|26574.29
12:49:20|26574.34
12:49:20|26574.36
12:49:21|26574.37
12:49:23|26574.37
12:49:24|26574.29
12:49:24|26574.05
12:49:25|26574.05
12:49:27|26574.05
12:49:28|26574.05
12:49:29|26574.05
12:49:30|26574.04
12:49:31|26574.05
12:49:31|26574.15
12:49:33|26573.78
12:49:34|26574.61
12:49:35|26574.61
12:49:36|26574.97
12:49:37|26575.72
12:49:38|26579.29
12:49:39|26579.84
12:49:40|26579.84
12:49:42|26580.54
12:49:42|26580.8
12:49:44|26579.56
12:49:45|26578.53
12:49:46|26578.4
12:49:47|26578.4
12:49:48|26579.74
12:49:49|26579.74
12:49:50|26579.74
12:49:51|26578.99
12:49:52|26578.99
12:49:53|26579.74
12:49:54|26579.74
12:49:56|26578.98
12:49:56|26578.98
12:49:57|26578.98
12:49:58|26578.98
12:49:59|26578.99
12:50:01|26578.99
12:50:01|26578.99
12:50:02|26578.41
12:50:03|26578.41
12:50:05|26579.01
12:50:05|26579.77
12:50:06|26579.3
12:50:07|26580.22
12:50:08|26580.7
12:50:10|26579.86
12:50:10|26580.82
12:50:12|26580.82
12:50:13|26582.14
12:50:14|26582.14
12:50:15|26582.14
12:50:16|26582.14
12:50:17|26580.98
12:50:18|26580.98
12:50:19|26580.98
12:50:20|26580.98
12:50:21|26580.98
12:50:22|26581.25
12:50:23|26581.25
12:50:24|26581.25
12:50:25|26581.25
12:50:26|26581.25
12:50:27|26581.25
12:50:29|26581.96
12:50:30|26581.96
12:50:30|26581.96
12:50:31|26581.08
12:50:32|26581.08
12:50:34|26581.1
12:50:35|26581.1
12:50:36|26581.1
12:50:37|26581.1
12:50:38|26582.13
12:50:39|26582.5
12:50:40|26582.5
12:50:41|26582.5
12:50:42|26582.5
12:50:43|26582.5
12:50:44|26582.5
12:50:45|26582.5
12:50:46|26582.5
12:50:47|26582.5
12:50:48|26581.4
12:50:49|26580.73
12:50:50|26580.73
12:50:52|26580.73
12:50:52|26580.73
12:50:53|26580.73
12:50:54|26580.73
12:50:55|26580.73
12:50:56|26580.73
12:50:58|26580.73
12:50:58|26580.73
12:50:59|26580.78
12:51:00|26580.78
12:51:01|26581.93
12:51:02|26581.93
12:51:03|26582.62
12:51:04|26582.62
12:51:05|26582.62
12:51:06|26582.62
12:51:07|26582.63
12:51:09|26582.63
12:51:09|26582.63
12:51:10|26582.62
12:51:11|26582.62
12:51:12|26582.57
12:51:14|26582.57
12:51:14|26582.57
12:51:15|26582.3
12:51:17|26582.3
12:51:17|26581.71
12:51:18|26581.71
12:51:19|26581.71
12:51:21|26581.71
12:51:21|26581.75
12:51:22|26581.75
12:51:23|26581.77
12:51:24|26581.78
12:51:25|26581.78
12:51:26|26581.78
12:51:28|26581.78
12:51:28|26581.81
12:51:29|26581.81
12:51:30|26581.82
12:51:32|26580.98
12:51:32|26580.98
12:51:34|26581.57
12:51:35|26581.57
12:51:36|26581.59
12:51:37|26581.59
12:51:38|26582.63
12:51:39|26582.62
12:51:40|26582.62
12:51:41|26582.62
12:51:42|26582.62
12:51:43|26582.62
12:51:44|26581.63
12:51:45|26581.63
12:51:46|26581.64
12:51:47|26581.64
12:51:48|26581.64
12:51:49|26581.64
12:51:50|26581.64
12:51:51|26581.55
12:51:52|26581.55
12:51:53|26581.55
12:51:54|26580.9
12:51:55|26580.9
12:51:56|26581.28
12:51:57|26581.28
12:51:58|26581.28
12:51:59|26582.19
12:52:00|26582.19
12:52:01|26581.58
12:52:02|26581.58
12:52:04|26582.09
12:52:04|26582.09
12:52:05|26581.04
12:52:06|26581.04
12:52:07|26581.06
12:52:08|26582.18
12:52:10|26582.18
12:52:10|26581.08
12:52:11|26581.08
12:52:12|26581.13
12:52:13|26579.84
12:52:15|26580.
12:52:15|26580.04
12:52:17|26580.04
12:52:18|26580.22
12:52:18|26580.24
12:52:19|26580.28
12:52:21|26580.29
12:52:22|26580.04
12:52:22|26580.4
12:52:23|26580.4
12:52:25|26580.4
12:52:26|26580.98
12:52:27|26580.98
12:52:28|26580.98
12:52:29|26580.98
12:52:30|26580.98
12:52:31|26580.98
12:52:32|26580.41
12:52:33|26580.41
12:52:34|26580.41
12:52:35|26580.41
12:52:36|26580.41
12:52:37|26581.94
12:52:38|26581.94
12:52:39|26581.91
12:52:40|26581.99
12:52:42|26584.58
12:52:43|26586.71
12:52:43|26586.71
12:52:44|26586.71
12:52:46|26585.61
12:52:46|26585.31
12:52:47|26583.82
12:52:49|26585.25
12:52:50|26585.25
12:52:50|26583.92
12:52:52|26584.39
12:52:52|26584.39
12:52:53|26584.2
12:52:55|26584.2
12:52:55|26584.2
12:52:57|26584.2
12:52:58|26584.2
12:52:58|26584.2
12:52:59|26583.39
12:53:00|26583.4
12:53:01|26585.52
12:53:03|26585.45
12:53:04|26584.79
12:53:05|26584.79
12:53:06|26584.07
12:53:06|26584.07
12:53:08|26584.82
12:53:08|26585.2
12:53:10|26585.27
12:53:11|26583.64
12:53:12|26583.64
12:53:12|26583.64
12:53:13|26583.64
12:53:15|26583.64
12:53:16|26586.78
12:53:17|26585.78
12:53:18|26584.78
12:53:19|26584.78
12:53:19|26584.78
12:53:20|26585.33
12:53:22|26585.95
12:53:23|26585.95
12:53:23|26585.95
12:53:24|26585.96
12:53:26|26585.96
12:53:27|26585.96
12:53:27|26585.96
12:53:29|26585.96
12:53:29|26585.96
12:53:31|26585.96
12:53:32|26585.96
12:53:32|26585.93
12:53:34|26585.93
12:53:34|26585.93
12:53:36|26584.92
12:53:37|26584.85
12:53:39|26586.46
12:53:40|26586.14
12:53:41|26585.3
12:53:42|26585.3
12:53:43|26585.3
12:53:44|26585.3
12:53:45|26585.3
12:53:46|26585.25
12:53:47|26585.25
12:53:48|26585.25
12:53:50|26585.25
12:53:50|26585.25
12:53:51|26585.25
12:53:52|26585.25
12:53:53|26588.29
12:53:55|26588.39
12:53:56|26588.39
12:53:56|26587.88
12:53:57|26587.94
12:53:58|26587.94
12:53:59|26586.63
12:54:01|26586.8
12:54:01|26587.19
12:54:02|26585.16
12:54:03|26586.37
12:54:05|26586.31
12:54:05|26586.33
12:54:07|26586.33
12:54:07|26586.74
12:54:09|26586.85
12:54:10|26586.25
12:54:11|26587.15
12:54:11|26587.15
12:54:13|26587.15
12:54:13|26587.15
12:54:14|26587.15
12:54:15|26587.15
12:54:16|26587.15
12:54:18|26587.15
12:54:21|26587.15
12:54:21|26587.15
12:54:22|26587.15
12:54:24|26587.15
12:54:24|26587.15
12:54:25|26587.15
12:54:26|26586.52
12:54:27|26586.52
12:54:28|26586.52
12:54:30|26586.52
12:54:31|26586.52
12:54:31|26585.39
12:54:32|26586.35
12:54:34|26586.35
12:54:35|26586.35
12:54:36|26586.35
12:54:37|26586.35
12:54:37|26586.83
12:54:38|26586.83
12:54:40|26585.44
12:54:42|26585.44
12:54:42|26585.44
12:54:43|26585.96
12:54:44|26585.96
12:54:45|26585.96
12:54:46|26586.
12:54:47|26586.
12:54:48|26586.
12:54:49|26586.49
12:54:50|26586.55
12:54:51|26586.55
12:54:52|26586.17
12:54:53|26586.17
12:54:54|26586.17
12:54:55|26586.17
12:54:57|26586.17
12:54:57|26586.38
12:54:58|26586.38
12:55:00|26586.38
12:55:01|26586.38
12:55:01|26588.38
12:55:03|26587.03
12:55:03|26587.85
12:55:04|26587.85
12:55:06|26587.85
12:55:06|26588.21
12:55:08|26588.21
12:55:09|26588.37
12:55:09|26587.1
12:55:10|26587.06
12:55:11|26587.71
12:55:13|26587.96
12:55:13|26588.89
12:55:15|26587.96
12:55:16|26587.96
12:55:17|26587.93
12:55:17|26587.93
12:55:19|26587.13
12:55:19|26587.13
12:55:20|26587.13
12:55:22|26587.58
12:55:22|26587.58
12:55:24|26587.58
12:55:25|26587.58
12:55:25|26587.77
12:55:27|26587.77
12:55:28|26587.77
12:55:28|26587.77
12:55:30|26587.77
12:55:30|26587.77
12:55:32|26588.79
12:55:32|26586.29
12:55:33|26586.29
12:55:35|26587.08
12:55:36|26587.08
12:55:37|26587.75
12:55:38|26587.75
12:55:40|26587.75
12:55:40|26587.75
12:55:41|26587.75
12:55:42|26587.75
12:55:43|26587.17
12:55:44|26587.15
12:55:45|26587.49
12:55:47|26587.54
12:55:47|26586.51
12:55:48|26586.51
12:55:49|26586.51
12:55:50|26586.51
12:55:52|26586.51
12:55:52|26586.51
12:55:53|26586.51
12:55:54|26586.51
12:55:55|26586.51
12:55:56|26586.51
12:55:58|26586.51
12:55:58|26586.51
12:55:59|26586.51
12:56:00|26586.18
12:56:01|26586.64
12:56:03|26586.68
12:56:04|26589.03
12:56:04|26586.85
12:56:06|26586.85
12:56:06|26586.85
12:56:08|26586.85
12:56:08|26586.85
12:56:09|26586.82
12:56:11|26586.79
12:56:12|26586.89
12:56:12|26586.89
12:56:13|26586.89
12:56:14|26586.89
12:56:15|26586.89
12:56:16|26586.89
12:56:17|26586.89
12:56:19|26586.89
12:56:19|26586.89
12:56:20|26586.89
12:56:21|26586.89
12:56:22|26586.89
12:56:23|26586.89
12:56:24|26586.89
12:56:25|26586.74
12:56:26|26586.74
12:56:27|26586.74
12:56:28|26586.74
12:56:30|26587.34
12:56:31|26587.34
12:56:31|26586.96
12:56:32|26586.96
12:56:34|26586.96
12:56:34|26586.96
12:56:36|26587.38
12:56:37|26585.35
12:56:38|26586.64
12:56:39|26586.54
12:56:40|26588.24
12:56:41|26586.94
12:56:43|26586.94
12:56:44|26586.94
12:56:45|26588.99
12:56:45|26588.
12:56:47|26588.
12:56:48|26588.
12:56:48|26588.
12:56:49|26588.
12:56:51|26588.
12:56:52|26588.
12:56:53|26588.
12:56:53|26588.
12:56:54|26586.96
12:56:56|26586.96
12:56:57|26586.38
12:56:58|26586.4
12:56:59|26586.32
12:57:00|26586.32
12:57:02|26586.56
12:57:02|26586.56
12:57:03|26586.56
12:57:04|26586.56
12:57:05|26587.22
12:57:06|26587.49
12:57:08|26588.67
12:57:09|26587.
12:57:09|26587.
12:57:10|26586.71
12:57:11|26585.65
12:57:13|26586.71
12:57:13|26586.71
12:57:14|26586.71
12:57:16|26586.71
12:57:17|26586.71
12:57:17|26586.71
12:57:18|26586.72
12:57:20|26584.68
12:57:20|26584.74
12:57:21|26584.74
12:57:22|26584.74
12:57:23|26584.74
12:57:24|26584.74
12:57:25|26584.74
12:57:26|26584.53
12:57:28|26584.6
12:57:28|26584.6
12:57:30|26584.6
12:57:31|26585.29
12:57:31|26584.74
12:57:32|26584.74
12:57:34|26584.74
12:57:34|26585.34
12:57:36|26585.36
12:57:37|26585.38
12:57:37|26585.94
12:57:38|26585.94
12:57:39|26585.92
12:57:42|26585.92
12:57:43|26585.92
12:57:44|26585.92
12:57:45|26585.92
12:57:47|26585.1
12:57:48|26585.1
12:57:49|26585.13
12:57:50|26585.13
12:57:51|26585.13
12:57:52|26585.13
12:57:53|26585.13
12:57:54|26585.13
12:57:55|26585.16
12:57:56|26586.
12:57:58|26586.
12:57:59|26586.
12:57:59|26585.16
12:58:00|26585.16
12:58:02|26585.16
12:58:03|26585.16
12:58:04|26585.17
12:58:05|26585.17
12:58:06|26585.17
12:58:07|26585.17
12:58:08|26585.17
12:58:09|26586.15
12:58:10|26585.17
12:58:11|26585.17
12:58:12|26585.17
12:58:13|26585.17
12:58:14|26585.17
12:58:15|26585.17
12:58:16|26585.17
12:58:17|26585.17
12:58:18|26585.17
12:58:19|26585.17
12:58:20|26585.17
12:58:21|26585.41
12:58:22|26585.32
12:58:23|26584.69
12:58:24|26584.69
12:58:25|26584.43
12:58:26|26584.43
12:58:27|26584.87
12:58:28|26584.78
12:58:29|26584.9
12:58:30|26584.96
12:58:31|26584.96
12:58:32|26584.99
12:58:33|26584.99
12:58:34|26584.99
12:58:35|26584.99
12:58:36|26586.14
12:58:37|26586.14
12:58:38|26586.04
12:58:39|26586.04
12:58:40|26585.51
12:58:41|26585.5
12:58:42|26585.5
12:58:44|26585.51
12:58:45|26585.51
12:58:47|26585.51
12:58:48|26585.51
12:58:49|26585.51
12:58:50|26585.51
12:58:51|26585.51
12:58:52|26585.51
12:58:53|26585.51
12:58:54|26585.51
12:58:55|26584.52
12:58:56|26584.29
12:58:57|26584.29
12:58:59|26585.
12:58:59|26585.
12:59:01|26585.
12:59:02|26585.58
12:59:03|26585.58
12:59:04|26585.58
12:59:04|26585.58
12:59:05|26585.58
12:59:06|26585.58
12:59:08|26585.58
12:59:08|26585.58
12:59:09|26586.06
12:59:10|26584.84
12:59:11|26584.84
12:59:12|26584.84
12:59:13|26584.84
12:59:14|26584.84
12:59:15|26584.84
12:59:17|26584.84
12:59:17|26585.1
12:59:18|26585.1
12:59:19|26585.1
12:59:20|26585.1
12:59:22|26585.1
12:59:22|26585.1
12:59:23|26585.1
12:59:24|26585.1
12:59:26|26585.1
12:59:26|26585.1
12:59:27|26585.1
12:59:29|26585.1
12:59:30|26585.1
12:59:30|26585.1
12:59:31|26584.39
12:59:32|26584.39
12:59:33|26584.95
12:59:34|26584.5
12:59:35|26584.95
12:59:36|26584.95
12:59:38|26585.
12:59:39|26585.
12:59:39|26586.09
12:59:41|26586.09
12:59:41|26584.96
12:59:44|26584.96
12:59:44|26584.96
12:59:45|26584.96
12:59:46|26584.96
12:59:47|26584.96
12:59:49|26584.96
12:59:50|26584.96
12:59:50|26584.96
12:59:51|26583.49
12:59:53|26584.85
12:59:53|26584.85
12:59:54|26584.85
12:59:56|26584.85
12:59:57|26586.2
12:59:58|26586.2
12:59:58|26586.2
13:00:00|26585.14
13:00:01|26585.14
13:00:01|26585.14
13:00:02|26580.26
13:00:04|26582.17
13:00:05|26581.48
13:00:06|26581.49
13:00:06|26581.5
13:00:08|26581.5
13:00:09|26582.65
13:00:10|26582.65
13:00:11|26582.11
13:00:11|26582.11
13:00:13|26582.73
13:00:13|26584.32
13:00:15|26584.32
13:00:16|26584.32
13:00:17|26584.27
13:00:18|26584.27
13:00:19|26583.52
13:00:20|26583.52
13:00:21|26583.52
13:00:22|26583.52
13:00:23|26583.52
13:00:24|26583.52
13:00:25|26583.52
13:00:26|26583.52
13:00:27|26583.52
13:00:28|26583.52
13:00:29|26583.52
13:00:30|26583.45
13:00:31|26582.43
13:00:32|26582.43
13:00:33|26582.43
13:00:34|26583.63
13:00:35|26584.07
13:00:36|26584.07
13:00:37|26584.08
13:00:38|26584.08
13:00:39|26584.06
13:00:40|26584.06
13:00:41|26583.35
13:00:42|26582.19
13:00:43|26582.19
13:00:45|26582.19
13:00:46|26582.19
13:00:47|26582.19
13:00:48|26582.19
13:00:49|26582.97
13:00:50|26582.97
13:00:51|26582.97
13:00:52|26582.97
13:00:53|26582.97
13:00:54|26582.19
13:00:55|26582.19
13:00:56|26582.22
13:00:57|26582.22
13:00:58|26582.23
13:00:59|26582.23
13:01:00|26582.23
13:01:01|26582.23
13:01:02|26582.23
13:01:03|26582.82
13:01:04|26582.82
13:01:05|26582.82
13:01:06|26582.71
13:01:07|26582.71
13:01:08|26582.71
13:01:09|26582.71
13:01:10|26582.71
13:01:11|26582.01
13:01:12|26582.01
13:01:13|26583.
13:01:14|26583.13
13:01:15|26583.13
13:01:16|26583.13
13:01:17|26582.7
13:01:18|26582.7
13:01:19|26582.7
13:01:20|26582.7
13:01:21|26582.7
13:01:22|26582.7
13:01:23|26582.7
13:01:24|26582.7
13:01:25|26583.39
13:01:26|26583.39
13:01:27|26583.39
13:01:28|26583.39
13:01:29|26583.39
13:01:30|26582.07
13:01:32|26582.77
13:01:32|26582.14
13:01:33|26584.08
13:01:34|26584.08
13:01:35|26584.08
13:01:36|26584.08
13:01:37|26583.08
13:01:38|26583.08
13:01:39|26582.84
13:01:40|26582.84
13:01:41|26582.84
13:01:43|26581.73
13:01:43|26576.04
13:01:44|26577.19
13:01:46|26577.22
13:01:47|26578.55
13:01:48|26576.42
13:01:49|26576.97
13:01:51|26577.
13:01:52|26577.49
13:01:53|26577.2
13:01:54|26577.46
13:01:55|26577.38
13:01:56|26576.73
13:01:57|26576.73
13:01:59|26577.24
13:02:00|26577.26
13:02:01|26577.16
13:02:02|26576.48
13:02:02|26576.48
13:02:04|26577.19
13:02:05|26577.26
13:02:05|26577.26
13:02:06|26577.26
13:02:07|26577.8
13:02:08|26578.77
13:02:09|26578.77
13:02:11|26577.
13:02:11|26577.
13:02:12|26577.
13:02:13|26577.
13:02:14|26577.
13:02:15|26577.
13:02:16|26577.85
13:02:18|26577.22
13:02:18|26577.22
13:02:20|26577.22
13:02:21|26577.22
13:02:22|26577.68
13:02:22|26577.68
13:02:23|26577.68
13:02:25|26577.02
13:02:25|26577.02
13:02:26|26577.02
13:02:27|26577.08
13:02:28|26577.95
13:02:29|26578.01
13:02:31|26578.01
13:02:32|26579.24
13:02:33|26579.23
13:02:33|26579.23
13:02:35|26579.23
13:02:36|26579.23
13:02:36|26579.23
13:02:38|26579.23
13:02:39|26579.45
13:02:40|26579.41
13:02:41|26579.41
13:02:42|26579.41
13:02:43|26578.26
13:02:43|26578.47
13:02:45|26578.47
13:02:46|26578.47
13:02:47|26578.47
13:02:48|26578.47
13:02:49|26578.47
13:02:50|26578.49
13:02:52|26578.49
13:02:52|26578.
13:02:53|26578.
13:02:54|26578.
13:02:55|26578.
13:02:57|26578.
13:02:58|26578.
13:02:58|26577.53
13:03:00|26577.24
13:03:00|26578.
13:03:01|26577.27
13:03:02|26577.27
13:03:04|26578.27
13:03:05|26577.95
13:03:05|26577.95
13:03:06|26577.58
13:03:08|26577.58
13:03:09|26578.38
13:03:10|26577.68
13:03:11|26577.02
13:03:12|26577.02
13:03:13|26577.02
13:03:13|26577.01
13:03:14|26577.01
13:03:15|26577.01
13:03:17|26577.01
13:03:18|26577.01
13:03:18|26577.01
13:03:20|26577.01
13:03:21|26577.56
13:03:22|26572.93
13:03:23|26574.15
13:03:24|26572.62
13:03:25|26573.1
13:03:26|26573.1
13:03:27|26572.69
13:03:28|26572.69
13:03:28|26572.69
13:03:30|26572.69
13:03:30|26572.69
13:03:31|26572.
13:03:33|26572.
13:03:33|26572.09
13:03:35|26572.13
13:03:36|26572.01
13:03:37|26572.01
13:03:38|26572.7
13:03:39|26572.7
13:03:39|26572.1
13:03:41|26574.
13:03:41|26574.
13:03:42|26574.
13:03:43|26574.
13:03:44|26572.99
13:03:45|26572.99
13:03:48|26573.
13:03:48|26573.45
13:03:50|26573.82
13:03:51|26573.45
13:03:53|26573.45
13:03:54|26573.45
13:03:55|26573.45
13:03:56|26573.09
13:03:57|26573.76
13:03:58|26573.98
13:03:59|26573.6
13:04:00|26573.64
13:04:01|26573.71
13:04:02|26573.64
13:04:03|26574.31
13:04:04|26574.31
13:04:05|26574.49
13:04:06|26574.49
13:04:07|26574.49
13:04:08|26574.22
13:04:09|26574.22
13:04:10|26574.22
13:04:11|26573.73
13:04:12|26573.75
13:04:13|26573.75
13:04:14|26573.75
13:04:15|26573.75
13:04:16|26573.75
13:04:17|26573.75
13:04:18|26573.75
13:04:19|26573.81
13:04:21|26573.81
13:04:22|26573.81
13:04:22|26574.33
13:04:23|26574.28
13:04:24|26574.28
13:04:26|26574.28
13:04:27|26574.28
13:04:28|26574.28
13:04:29|26573.93
13:04:29|26573.82
13:04:31|26573.96
13:04:31|26573.92
13:04:33|26573.92
13:04:33|26574.12
13:04:34|26573.9
13:04:35|26573.82
13:04:37|26573.82
13:04:37|26573.82
13:04:38|26574.11
13:04:39|26574.11
13:04:40|26574.06
13:04:41|26574.02
13:04:43|26573.8
13:04:44|26573.8
13:04:44|26574.15
13:04:45|26574.15
13:04:46|26574.15
13:04:47|26574.15
13:04:49|26574.02
13:04:51|26574.02
13:04:51|26573.8
13:04:52|26573.8
13:04:53|26574.07
13:04:55|26574.07
13:04:56|26574.02
13:04:57|26573.95
13:04:58|26573.95
13:04:59|26573.9
13:05:00|26573.71
13:05:01|26573.92
13:05:01|26574.64
13:05:02|26574.64
13:05:04|26574.64
13:05:05|26573.96
13:05:06|26573.95
13:05:07|26573.95
13:05:08|26573.95
13:05:09|26574.51
13:05:10|26574.51
13:05:11|26574.3
13:05:12|26574.3
13:05:13|26574.3
13:05:14|26574.3
13:05:15|26574.3
13:05:16|26574.19
13:05:17|26574.19
13:05:18|26574.19
13:05:19|26573.8
13:05:20|26573.46
13:05:21|26573.46
13:05:23|26573.46
13:05:23|26573.35
13:05:24|26573.35
13:05:25|26573.35
13:05:26|26573.26
13:05:27|26573.26
13:05:29|26573.26
13:05:29|26573.26
13:05:30|26573.26
13:05:31|26573.
13:05:32|26573.26
13:05:33|26574.64
13:05:34|26573.52
13:05:35|26574.65
13:05:36|26574.65
13:05:37|26574.65
13:05:38|26574.07
13:05:39|26574.45
13:05:40|26574.99
13:05:41|26574.99
13:05:42|26573.75
13:05:43|26573.75
13:05:44|26574.85
13:05:45|26574.85
13:05:46|26574.85
13:05:47|26574.85
13:05:48|26574.85
13:05:50|26574.64
13:05:51|26574.64
13:05:52|26574.64
13:05:53|26574.64
13:05:54|26574.64
13:05:55|26574.64
13:05:56|26574.64
13:05:57|26574.58
13:05:58|26574.58
13:05:59|26574.
13:06:00|26574.
13:06:01|26574.31
13:06:02|26572.33
13:06:03|26574.37
13:06:04|26573.58
13:06:05|26573.58
13:06:06|26573.58
13:06:07|26574.53
13:06:08|26574.33
13:06:09|26574.75
13:06:10|26573.07
13:06:11|26573.07
13:06:12|26572.9
13:06:13|26572.9
13:06:14|26572.9
13:06:15|26572.47
13:06:16|26572.5
13:06:17|26572.81
13:06:19|26572.81
13:06:20|26572.51
13:06:21|26572.51
13:06:22|26572.51
13:06:23|26572.34
13:06:24|26572.24
13:06:24|26572.23
13:06:26|26572.23
13:06:27|26572.23
13:06:28|26572.23
13:06:29|26572.23
13:06:30|26572.23
13:06:31|26572.23
13:06:32|26572.22
13:06:33|26572.22
13:06:34|26572.23
13:06:35|26572.22
13:06:36|26572.22
13:06:37|26572.22
13:06:38|26572.23
13:06:39|26572.23
13:06:40|26573.64
13:06:41|26573.64
13:06:42|26573.64
13:06:43|26571.58
13:06:45|26572.69
13:06:45|26572.1
13:06:46|26572.3
13:06:47|26572.7
13:06:48|26571.
13:06:50|26571.52
13:06:51|26571.52
13:06:52|26572.
13:06:54|26570.49
13:06:54|26570.49
13:06:55|26570.21
13:06:56|26570.46
13:06:57|26570.21
13:06:58|26570.21
13:06:59|26570.43
13:07:00|26570.21
13:07:01|26570.21
13:07:02|26570.41
13:07:03|26570.4
13:07:04|26570.39
13:07:05|26570.38
13:07:06|26570.38
13:07:07|26570.38
13:07:08|26570.38
13:07:09|26570.38
13:07:10|26569.94
13:07:11|26569.94
13:07:13|26570.
13:07:13|26569.36
13:07:14|26569.36
13:07:15|26566.01
13:07:16|26565.65
13:07:18|26565.38
13:07:19|26565.02
13:07:19|26565.02
13:07:20|26565.02
13:07:21|26564.4
13:07:22|26564.52
13:07:24|26565.13
13:07:24|26564.56
13:07:26|26564.56
13:07:26|26564.56
13:07:27|26564.56
13:07:29|26565.96
13:07:29|26565.03
13:07:31|26564.78
13:07:32|26563.89
13:07:33|26563.89
13:07:34|26564.
13:07:35|26564.
13:07:36|26564.54
13:07:37|26564.07
13:07:38|26565.02
13:07:39|26565.02
13:07:40|26564.93
13:07:41|26564.93
13:07:42|26559.94
13:07:43|26560.44
13:07:44|26561.8
13:07:45|26561.76
13:07:46|26561.29
13:07:48|26560.16
13:07:48|26560.42
13:07:50|26560.42
13:07:50|26560.41
13:07:52|26560.43
13:07:53|26560.09
13:07:54|26560.09
13:07:55|26560.09
13:07:56|26560.09
13:07:57|26560.22
13:07:58|26560.
13:07:59|26560.
13:08:00|26559.41
13:08:01|26559.41
13:08:02|26558.66
13:08:03|26558.94
13:08:04|26558.94
13:08:05|26558.76
13:08:07|26558.23
13:08:08|26558.26
13:08:09|26560.07
13:08:10|26558.82
13:08:11|26557.38
13:08:12|26558.05
13:08:12|26558.05
13:08:14|26558.05
13:08:14|26557.85
13:08:16|26557.61
13:08:16|26559.29
13:08:18|26556.
13:08:19|26558.84
13:08:20|26556.03
13:08:20|26556.24
13:08:22|26556.77
13:08:24|26556.44
13:08:24|26556.44
13:08:25|26556.04
13:08:26|26556.04
13:08:27|26556.83
13:08:29|26560.05
13:08:29|26559.35
13:08:30|26558.22
13:08:31|26558.74
13:08:32|26560.13
13:08:34|26559.9
13:08:34|26559.91
13:08:35|26559.91
13:08:36|26560.83
13:08:38|26559.73
13:08:39|26559.63
13:08:40|26560.78
13:08:41|26559.46
13:08:41|26559.74
13:08:42|26559.66
13:08:43|26560.52
13:08:44|26561.36
13:08:46|26561.38
13:08:47|26561.38
13:08:47|26561.27
13:08:48|26561.41
13:08:50|26561.82
13:08:50|26561.97
13:08:52|26561.42
13:08:53|26560.88
13:08:54|26560.88
13:08:55|26560.88
13:08:56|26560.68
13:08:57|26560.68
13:08:58|26560.21
13:08:59|26560.28
13:09:00|26560.32
13:09:01|26560.32
13:09:02|26560.32
13:09:03|26560.64
13:09:04|26559.56
13:09:05|26559.56
13:09:06|26559.98
13:09:07|26561.81
13:09:08|26561.81
13:09:09|26561.81
13:09:10|26561.25
13:09:11|26559.89
13:09:12|26560.14
13:09:13|26559.91
13:09:14|26560.
13:09:16|26559.72
13:09:16|26561.05
13:09:18|26561.05
13:09:19|26561.1
13:09:20|26561.1
13:09:21|26563.46
13:09:22|26563.23
13:09:22|26563.23
13:09:23|26562.16
13:09:24|26562.16
13:09:26|26561.92
13:09:26|26561.92
13:09:27|26561.92
13:09:29|26561.93
13:09:30|26561.93
13:09:31|26562.11
13:09:32|26562.26
13:09:33|26561.92
13:09:34|26562.79
13:09:35|26563.23
13:09:36|26563.23
13:09:37|26562.74
13:09:38|26562.98
13:09:39|26561.22
13:09:40|26561.83
13:09:42|26561.83
13:09:43|26561.83
13:09:43|26561.69
13:09:44|26561.69
13:09:45|26561.57
13:09:47|26561.57
13:09:47|26563.4
13:09:48|26563.4
13:09:49|26561.73
13:09:50|26561.47
13:09:51|26559.92
13:09:53|26559.92
13:09:53|26560.53
13:09:55|26560.51
13:09:56|26560.51
13:09:57|26560.51
13:09:58|26558.81
13:09:59|26558.56
13:10:00|26558.89
13:10:01|26558.89
13:10:02|26558.89
13:10:03|26560.79
13:10:04|26557.92
13:10:05|26558.93
13:10:06|26558.93
13:10:07|26559.12
13:10:08|26559.45
13:10:09|26559.45
13:10:10|26558.09
13:10:11|26559.21
13:10:12|26559.2
13:10:13|26559.2
13:10:14|26559.71
13:10:16|26559.4
13:10:16|26559.11
13:10:17|26557.48
13:10:18|26558.01
13:10:19|26558.
13:10:20|26558.
13:10:21|26559.01
13:10:22|26559.8
13:10:23|26559.8
13:10:24|26557.99
13:10:25|26557.99
13:10:26|26557.99
13:10:27|26558.96
13:10:28|26558.96
13:10:29|26559.
13:10:30|26557.48
13:10:32|26558.11
13:10:32|26558.43
13:10:33|26558.43
13:10:34|26558.89
13:10:36|26558.15
13:10:36|26558.15
13:10:38|26558.15
13:10:38|26558.55
13:10:39|26558.57
13:10:40|26558.03
13:10:42|26559.99
13:10:42|26559.99
13:10:43|26557.59
13:10:44|26557.63
13:10:45|26559.3
13:10:46|26558.95
13:10:47|26558.95
13:10:48|26556.49
13:10:50|26556.49
13:10:50|26556.58
13:10:52|26558.14
13:10:52|26558.44
13:10:54|26559.33
13:10:56|26559.33
13:10:56|26559.33
13:10:57|26559.33
13:10:58|26559.33
13:10:59|26559.33
13:11:00|26559.25
13:11:01|26559.23
13:11:02|26559.23
13:11:03|26556.52
13:11:05|26555.65
13:11:05|26555.65
13:11:07|26555.65
13:11:08|26557.73
13:11:09|26556.74
13:11:09|26557.02
13:11:10|26556.98
13:11:12|26557.08
13:11:13|26556.35
13:11:13|26556.35
13:11:14|26556.88
13:11:15|26557.09
13:11:17|26557.09
13:11:17|26556.81
13:11:18|26556.81
13:11:19|26556.81
13:11:21|26556.69
13:11:22|26556.69
13:11:23|26557.65
13:11:24|26557.7
13:11:24|26558.
13:11:25|26557.99
13:11:27|26557.99
13:11:28|26556.96
13:11:28|26556.96
13:11:29|26556.96
13:11:31|26558.56
13:11:32|26557.89
13:11:33|26557.88
13:11:34|26556.22
13:11:35|26556.08
13:11:36|26556.08
13:11:37|26556.08
13:11:38|26556.9
13:11:39|26556.09
13:11:40|26555.69
13:11:41|26555.27
13:11:42|26555.29
13:11:43|26555.29
13:11:44|26556.08
13:11:45|26556.08
13:11:46|26556.08
13:11:47|26555.99
13:11:48|26557.67
13:11:49|26557.67
13:11:50|26556.27
13:11:51|26556.27
13:11:52|26556.19
13:11:53|26556.51
13:11:55|26557.21
13:11:56|26556.67
13:11:57|26557.54
13:11:58|26557.54
13:11:59|26557.27
13:12:00|26557.26
13:12:01|26557.91
13:12:02|26558.22
13:12:03|26558.42
13:12:04|26558.91
13:12:05|26559.24
13:12:06|26559.7
13:12:07|26559.82
13:12:08|26559.86
13:12:09|26562.14
13:12:10|26560.99
13:12:11|26561.89
13:12:12|26561.89
13:12:13|26560.95
13:12:14|26560.93
13:12:15|26560.88
13:12:16|26560.81
13:12:17|26560.81
13:12:18|26560.81
13:12:19|26560.81
13:12:20|26560.81
13:12:21|26560.57
13:12:22|26560.27
13:12:23|26560.27
13:12:25|26560.27
13:12:26|26560.31
13:12:27|26560.31
13:12:27|26560.93
13:12:28|26560.33
13:12:29|26560.33
13:12:30|26560.33
13:12:31|26560.31
13:12:32|26560.59
13:12:33|26560.59
13:12:34|26560.71
13:12:35|26564.74
13:12:37|26565.25
13:12:37|26565.48
13:12:39|26564.2
13:12:40|26564.2
13:12:40|26565.31
13:12:41|26565.32
13:12:43|26565.32
13:12:43|26565.76
13:12:44|26565.24
13:12:45|26565.24
13:12:46|26565.24
13:12:48|26565.57
13:12:49|26565.57
13:12:50|26564.4
13:12:51|26564.4
13:12:52|26566.86
13:12:53|26566.86
13:12:54|26566.86
13:12:54|26566.86
13:12:55|26566.28
13:12:57|26565.24
13:12:59|26565.03
13:12:59|26564.89
13:13:00|26565.28
13:13:01|26566.22
13:13:02|26566.3
13:13:03|26566.22
13:13:04|26566.22
13:13:05|26566.22
13:13:06|26564.66
13:13:07|26564.66
13:13:08|26565.95
13:13:09|26565.95
13:13:10|26564.96
13:13:11|26565.74
13:13:12|26565.46
13:13:13|26565.46
13:13:15|26565.24
13:13:15|26565.24
13:13:16|26565.24
13:13:17|26565.24
13:13:18|26565.24
13:13:20|26565.24
13:13:20|26565.24
13:13:21|26565.24
13:13:22|26565.24
13:13:23|26565.24
13:13:24|26565.24
13:13:26|26565.24
13:13:26|26565.02
13:13:28|26565.02
13:13:29|26564.01
13:13:30|26564.01
13:13:30|26563.45
13:13:31|26564.31
13:13:32|26564.52
13:13:33|26564.52
13:13:34|26564.52
13:13:35|26565.2
13:13:36|26565.2
13:13:37|26565.2
13:13:38|26565.2
13:13:39|26565.28
13:13:40|26565.28
13:13:41|26565.29
13:13:43|26565.02
13:13:44|26565.02
13:13:44|26565.02
13:13:45|26565.02
13:13:46|26565.27
13:13:48|26565.27
13:13:49|26565.27
13:13:49|26565.27
13:13:50|26565.27
13:13:52|26565.27
13:13:52|26564.85
13:13:54|26564.85
13:13:54|26564.89
13:13:55|26564.89
13:13:57|26564.89
13:13:58|26565.13
13:13:59|26565.13
13:14:00|26565.11
13:14:01|26565.11
13:14:02|26565.11
13:14:03|26564.3
13:14:04|26564.3
13:14:05|26564.53
13:14:06|26565.13
13:14:07|26565.13
13:14:08|26565.13
13:14:09|26565.13
13:14:10|26565.13
13:14:11|26565.13
13:14:12|26565.13
13:14:13|26565.13
13:14:14|26565.12
13:14:15|26565.12
13:14:16|26565.13
13:14:17|26565.13
13:14:18|26565.13
13:14:19|26565.13
13:14:21|26565.13
13:14:22|26567.72
13:14:23|26567.72
13:14:23|26566.48
13:14:24|26566.48
13:14:25|26566.48
13:14:26|26566.48
13:14:28|26566.48
13:14:29|26566.48
13:14:30|26566.48
13:14:30|26566.48
13:14:32|26566.48
13:14:32|26564.8
13:14:33|26564.8
13:14:34|26564.91
13:14:35|26564.91
13:14:37|26564.91
13:14:37|26564.91
13:14:38|26566.39
13:14:39|26566.39
13:14:40|26566.39
13:14:42|26565.65
13:14:42|26565.65
13:14:44|26566.17
13:14:44|26566.17
13:14:45|26566.17
13:14:46|26566.17
13:14:48|26566.17
13:14:48|26566.17
13:14:49|26566.17
13:14:50|26566.17
13:14:51|26565.72
13:14:52|26566.15
13:14:53|26566.15
13:14:54|26567.55
13:14:56|26566.98
13:14:57|26566.98
13:14:58|26566.98
13:14:59|26566.98
13:15:00|26566.98
13:15:01|26566.98
13:15:02|26566.27
13:15:03|26567.43
13:15:04|26566.89
13:15:05|26565.62
13:15:06|26564.81
13:15:07|26564.85
13:15:08|26566.12
13:15:09|26566.12
13:15:10|26565.6
13:15:11|26566.07
13:15:12|26567.16
13:15:13|26567.
13:15:14|26567.
13:15:15|26567.
13:15:16|26566.46
13:15:17|26566.46
13:15:18|26565.35
13:15:19|26565.92
13:15:20|26565.92
13:15:21|26565.92
13:15:22|26565.92
13:15:23|26565.68
13:15:24|26565.68
13:15:25|26565.68
13:15:27|26567.16
13:15:28|26566.87
13:15:28|26566.79
13:15:29|26566.04
13:15:31|26566.04
13:15:31|26566.04
13:15:33|26566.04
13:15:34|26566.04
13:15:34|26566.04
13:15:36|26566.6
13:15:37|26570.62
13:15:38|26570.62
13:15:39|26570.42
13:15:40|26569.86
13:15:41|26568.04
13:15:42|26568.48
13:15:43|26568.48
13:15:44|26568.06
13:15:45|26569.57
13:15:46|26569.57
13:15:47|26568.5
13:15:48|26568.48
13:15:49|26568.38
13:15:50|26568.38
13:15:52|26568.06
13:15:52|26567.93
13:15:53|26567.76
13:15:54|26567.76
13:15:56|26567.76
13:15:57|26567.76
13:15:57|26568.27
13:15:59|26566.23
13:16:00|26567.34
13:16:01|26567.52
13:16:02|26567.58
13:16:03|26567.23
13:16:04|26567.23
13:16:05|26567.23
13:16:06|26567.23
13:16:07|26567.23
13:16:08|26567.23
13:16:09|26567.82
13:16:10|26566.35
13:16:11|26567.31
13:16:12|26569.31
13:16:13|26567.96
13:16:14|26567.96
13:16:15|26567.96
13:16:16|26567.96
13:16:17|26567.92
13:16:18|26567.87
13:16:19|26567.87
13:16:20|26567.87
13:16:21|26567.87
13:16:22|26567.26
13:16:23|26567.26
13:16:24|26567.26
13:16:25|26567.24
13:16:26|26567.24
13:16:27|26567.42
13:16:28|26567.42
13:16:29|26567.42
13:16:30|26568.53
13:16:31|26568.
13:16:32|26567.88
13:16:33|26568.01
13:16:34|26568.01
13:16:35|26568.01
13:16:36|26568.32
13:16:37|26568.31
13:16:38|26568.32
13:16:39|26568.32
13:16:40|26568.7
13:16:41|26568.08
13:16:43|26568.08
13:16:44|26568.08
13:16:45|26568.08
13:16:46|26568.08
13:16:47|26567.
13:16:48|26567.81
13:16:49|26567.81
13:16:50|26567.81
13:16:50|26567.81
13:16:52|26567.81
13:16:53|26567.81
13:16:53|26566.33
13:16:55|26567.18
13:16:55|26567.18
13:16:57|26567.18
13:16:58|26567.18
13:16:59|26567.18
13:16:59|26567.33
13:17:01|26567.09
13:17:02|26567.63
13:17:04|26567.63
13:17:04|26567.63
13:17:05|26567.63
13:17:06|26567.63
13:17:07|26567.34
13:17:08|26567.96
13:17:10|26567.96
13:17:10|26566.2
13:17:12|26567.26
13:17:13|26565.03
13:17:13|26566.31
13:17:15|26566.32
13:17:16|26566.8
13:17:17|26566.49
13:17:18|26566.36
13:17:19|26566.36
13:17:20|26566.36
13:17:21|26566.36
13:17:22|26566.76
13:17:23|26566.83
13:17:24|26566.83
13:17:25|26566.83
13:17:26|26566.83
13:17:27|26566.81
13:17:28|26566.83
13:17:29|26566.05
13:17:30|26566.84
13:17:31|26566.84
13:17:32|26566.37
13:17:33|26566.37
13:17:34|26566.45
13:17:35|26566.45
13:17:36|26566.45
13:17:37|26566.45
13:17:38|26566.96
13:17:39|26567.
13:17:40|26567.
13:17:42|26566.99
13:17:42|26566.99
13:17:44|26566.99
13:17:44|26567.
13:17:46|26567.
13:17:46|26567.
13:17:48|26567.15
13:17:48|26567.15
13:17:49|26567.15
13:17:50|26567.15
13:17:51|26567.15
13:17:52|26567.15
13:17:54|26567.15
13:17:54|26567.15
13:17:55|26567.15
13:17:56|26567.15
13:17:57|26567.89
13:17:59|26567.89
13:18:00|26567.24
13:18:01|26567.24
13:18:02|26567.24
13:18:03|26567.24
13:18:04|26567.24
13:18:05|26567.24
13:18:06|26567.24
13:18:07|26567.71
13:18:08|26567.71
13:18:10|26567.47
13:18:10|26566.73
13:18:11|26567.48
13:18:12|26566.05
13:18:13|26566.38
13:18:14|26566.53
13:18:15|26566.8
13:18:16|26566.74
13:18:17|26566.74
13:18:18|26566.4
13:18:19|26566.4
13:18:21|26566.4
13:18:21|26566.4
13:18:22|26566.51
13:18:23|26566.51
13:18:24|26567.52
13:18:25|26567.53
13:18:26|26567.53
13:18:27|26567.53
13:18:28|26567.14
13:18:29|26567.21
13:18:30|26567.26
13:18:31|26567.27
13:18:32|26567.29
13:18:33|26567.29
13:18:34|26567.29
13:18:35|26567.35
13:18:36|26567.35
13:18:37|26567.98
13:18:38|26567.98
13:18:39|26567.98
13:18:40|26568.15
13:18:41|26568.15
13:18:42|26568.16
13:18:43|26568.16
13:18:44|26566.35
13:18:45|26566.35
13:18:46|26566.13
13:18:47|26567.05
13:18:49|26566.77
13:18:49|26566.78
13:18:50|26566.78
13:18:51|26567.06
13:18:52|26567.06
13:18:53|26567.06
13:18:54|26567.06
13:18:55|26567.06
13:18:56|26567.19
13:18:57|26567.19
13:18:58|26566.95
13:18:59|26566.48
13:19:00|26566.48
13:19:02|26566.82
13:19:03|26566.82
13:19:05|26566.82
13:19:05|26566.82
13:19:06|26566.82
13:19:07|26566.82
13:19:08|26566.95
13:19:10|26566.95
13:19:10|26566.11
13:19:12|26566.87
13:19:13|26566.87
13:19:13|26567.9
13:19:14|26567.9
13:19:16|26567.9
13:19:17|26567.9
13:19:18|26567.9
13:19:18|26567.9
13:19:20|26567.34
13:19:21|26567.34
13:19:21|26567.34
13:19:23|26567.98
13:19:23|26567.98
13:19:25|26567.98
13:19:26|26567.98
13:19:27|26572.93
13:19:28|26572.87
13:19:29|26573.03
13:19:30|26573.
13:19:31|26572.64
13:19:32|26571.71
13:19:33|26572.2
13:19:34|26572.2
13:19:35|26572.2
13:19:36|26572.2
13:19:37|26572.2
13:19:38|26572.2
13:19:39|26571.97
13:19:40|26572.
13:19:41|26572.
13:19:42|26572.
13:19:43|26571.86
13:19:44|26570.05
13:19:45|26568.81
13:19:46|26568.81
13:19:47|26568.74
13:19:48|26569.63
13:19:49|26569.
13:19:50|26568.59
13:19:51|26568.98
13:19:52|26569.63
13:19:53|26569.63
13:19:54|26568.63
13:19:55|26568.63
13:19:56|26569.19
13:19:57|26569.18
13:19:58|26569.18
13:19:59|26569.18
13:20:00|26566.63
13:20:01|26566.63
13:20:02|26567.06
13:20:03|26567.06
13:20:04|26567.57
13:20:05|26567.57
13:20:06|26567.57
13:20:07|26567.57
13:20:08|26565.59
13:20:09|26566.44
13:20:10|26567.92
13:20:12|26566.59
13:20:12|26566.59
13:20:13|26566.59
13:20:14|26566.59
13:20:16|26567.74
13:20:17|26566.87
13:20:18|26566.87
13:20:18|26566.87
13:20:19|26566.87
13:20:20|26566.87
13:20:22|26566.49
13:20:23|26566.49
13:20:24|26566.49
13:20:25|26566.63
13:20:25|26566.63
13:20:27|26566.63
13:20:28|26566.63
13:20:29|26566.63
13:20:30|26566.63
13:20:30|26566.73
13:20:32|26566.26
13:20:33|26569.
13:20:33|26569.
13:20:35|26567.99
13:20:36|26567.99
13:20:36|26567.47
13:20:38|26568.63
13:20:39|26567.86
13:20:39|26568.55
13:20:41|26568.55
13:20:41|26568.55
13:20:43|26568.29
13:20:44|26568.03
13:20:45|26568.03
13:20:46|26568.03
13:20:46|26568.03
13:20:48|26568.03
13:20:49|26568.6
13:20:50|26568.6
13:20:51|26568.6
13:20:52|26568.6
13:20:53|26568.6
13:20:53|26568.6
13:20:55|26568.6
13:20:56|26568.6
13:20:57|26568.6
13:20:58|26568.6
13:20:59|26568.6
13:21:00|26568.6
13:21:00|26568.6
13:21:02|26568.6
13:21:02|26568.61
13:21:04|26567.85
13:21:05|26568.5
13:21:06|26568.5
13:21:07|26568.5
13:21:08|26568.5
13:21:09|26568.77
13:21:10|26568.77
13:21:12|26568.26
13:21:12|26568.26
13:21:14|26568.26
13:21:14|26568.26
13:21:15|26568.26
13:21:17|26568.26
13:21:18|26568.77
13:21:18|26568.82
13:21:20|26568.83
13:21:20|26568.83
13:21:21|26568.83
13:21:23|26568.83
13:21:24|26568.83
13:21:25|26568.83
13:21:26|26568.83
13:21:26|26568.83
13:21:27|26568.83
13:21:28|26568.83
13:21:29|26568.83
13:21:30|26568.77
13:21:31|26568.77
13:21:32|26568.31
13:21:34|26567.74
13:21:35|26567.74
13:21:35|26567.74
13:21:37|26567.74
13:21:37|26567.93
13:21:38|26568.8
13:21:40|26566.96
13:21:40|26566.
13:21:41|26566.
13:21:43|26565.97
13:21:44|26565.97
13:21:45|26566.12
13:21:46|26566.12
13:21:46|26566.07
13:21:48|26566.07
13:21:49|26566.07
13:21:49|26565.92
13:21:50|26565.92
13:21:51|26565.93
13:21:53|26565.95
13:21:54|26565.95
13:21:55|26565.95
13:21:56|26565.99
13:21:57|26565.99
13:21:58|26566.39
13:21:59|26566.39
13:22:00|26566.59
13:22:01|26567.07
13:22:02|26567.07
13:22:03|26567.07
13:22:05|26567.07
13:22:06|26567.07
13:22:07|26567.07
13:22:07|26565.16
13:22:08|26566.2
13:22:10|26565.99
13:22:11|26566.02
13:22:11|26565.18
13:22:13|26565.18
13:22:13|26565.18
13:22:15|26565.29
13:22:16|26565.22
13:22:16|26565.36
13:22:17|26565.36
13:22:19|26565.36
13:22:19|26565.36
13:22:21|26565.36
13:22:22|26565.36
13:22:22|26565.36
13:22:23|26565.36
13:22:25|26565.36
13:22:25|26565.36
13:22:27|26565.36
13:22:28|26566.08
13:22:28|26566.04
13:22:29|26566.04
13:22:30|26566.04
13:22:32|26565.34
13:22:32|26565.32
13:22:33|26565.32
13:22:35|26565.32
13:22:36|26565.32
13:22:36|26565.32
13:22:37|26565.32
13:22:38|26566.14
13:22:40|26568.37
13:22:42|26567.17
13:22:42|26567.17
13:22:43|26567.17
13:22:44|26567.17
13:22:45|26567.17
13:22:46|26566.54
13:22:48|26566.54
13:22:49|26566.54
13:22:49|26566.54
13:22:50|26567.39
13:22:51|26566.93
13:22:53|26566.93
13:22:54|26566.93
13:22:54|26566.93
13:22:55|26566.93
13:22:56|26566.93
13:22:57|26566.83
13:22:58|26566.83
13:22:59|26567.04
13:23:01|26566.99
13:23:02|26567.
13:23:02|26567.5
13:23:04|26567.44
13:23:05|26567.
13:23:06|26567.
13:23:07|26566.72
13:23:09|26566.67
13:23:09|26566.67
13:23:10|26567.61
13:23:11|26566.97
13:23:12|26566.97
13:23:13|26566.97
13:23:14|26566.98
13:23:15|26566.98
13:23:16|26566.58
13:23:17|26567.02
13:23:18|26565.97
13:23:19|26565.97
13:23:21|26566.74
13:23:22|26566.72
13:23:22|26567.05
13:23:24|26566.49
13:23:24|26566.49
13:23:26|26566.82
13:23:27|26566.83
13:23:27|26567.08
13:23:28|26567.08
13:23:30|26567.
13:23:30|26567.38
13:23:32|26566.75
13:23:32|26566.79
13:23:34|26566.79
13:23:35|26567.21
13:23:35|26567.21
13:23:36|26566.79
13:23:37|26566.79
13:23:39|26567.22
13:23:40|26566.91
13:23:41|26566.97
13:23:41|26566.97
13:23:43|26568.6
13:23:44|26567.25
13:23:44|26567.25
13:23:46|26567.9
13:23:46|26567.9
13:23:47|26567.9
13:23:49|26567.9
13:23:50|26567.9
13:23:51|26567.9
13:23:51|26567.39
13:23:52|26567.2
13:23:53|26567.46
13:23:55|26567.32
13:23:55|26568.
13:23:56|26568.
13:23:58|26567.24
13:23:58|26567.24
13:24:00|26566.56
13:24:01|26566.56
13:24:02|26567.48
13:24:03|26567.28
13:24:04|26567.71
13:24:05|26567.34
13:24:06|26567.34
13:24:08|26567.43
13:24:08|26567.55
13:24:09|26567.45
13:24:13|26566.89
13:24:14|26567.46
13:24:14|26567.46
13:24:16|26567.46
13:24:17|26567.46
13:24:17|26567.46
13:24:19|26567.66
13:24:19|26567.3
13:24:21|26567.34
13:24:21|26567.58
13:24:23|26567.58
13:24:23|26567.58
13:24:25|26567.58
13:24:25|26567.58
13:24:26|26567.58
13:24:28|26567.58
13:24:29|26567.5
13:24:30|26567.5
13:24:31|26567.5
13:24:32|26567.61
13:24:40|26567.64
13:24:41|26568.
13:24:42|26568.
13:24:43|26567.66
13:24:44|26567.62
13:24:45|26567.62
13:24:46|26567.62
13:24:47|26568.
13:24:48|26568.
13:24:49|26568.
13:24:50|26567.85
13:24:51|26567.85
13:24:52|26568.12
13:24:53|26568.12
13:24:54|26568.12
13:24:55|26567.97
13:24:56|26567.97
13:24:57|26568.02
13:24:58|26567.9
13:24:59|26567.9
13:25:00|26567.9
13:25:01|26567.67
13:25:02|26567.67
13:25:03|26567.67
13:25:04|26567.93
13:25:05|26567.97
13:25:06|26567.75
13:25:07|26567.75
13:25:09|26567.89
13:25:10|26569.09
13:25:10|26569.32
13:25:12|26569.52
13:25:13|26569.02
13:25:14|26569.02
13:25:15|26569.02
13:25:16|26569.02
13:25:17|26569.02
13:25:18|26569.02
13:25:20|26568.84
13:25:20|26568.98
13:25:21|26568.14
13:25:22|26568.34
13:25:23|26568.14
13:25:25|26568.14
13:25:25|26569.08
13:25:27|26568.88
13:25:27|26568.88
13:25:28|26568.88
13:25:30|26568.88
13:25:30|26569.27
13:25:31|26569.04
13:25:33|26569.04
13:25:33|26569.04
13:25:34|26571.32
13:25:36|26570.92
13:25:36|26569.92
13:25:37|26570.66
13:25:38|26569.96
13:25:40|26568.81
13:25:40|26568.81
13:25:42|26568.73
13:25:42|26568.73
13:25:43|26568.73
13:25:44|26568.73
13:25:45|26568.73
13:25:46|26568.73
13:25:48|26568.73
13:25:49|26568.73
13:25:50|26568.73
13:25:50|26568.73
13:25:52|26568.73
13:25:52|26568.73
13:25:54|26568.73
13:25:55|26568.73
13:25:56|26568.73
13:25:57|26571.99
13:25:57|26568.76
13:25:58|26568.76
13:25:59|26568.76
13:26:00|26569.5
13:26:01|26569.5
13:26:02|26569.5
13:26:03|26569.5
13:26:05|26569.7
13:26:05|26569.25
13:26:06|26570.36
13:26:07|26570.19
13:26:09|26570.24
13:26:11|26570.2
13:26:11|26570.23
13:26:13|26570.23
13:26:13|26570.23
13:26:15|26570.23
13:26:16|26570.23
13:26:17|26570.23
13:26:18|26570.6
13:26:19|26570.
13:26:19|26570.
13:26:20|26570.
13:26:22|26570.
13:26:23|26570.
13:26:24|26570.09
13:26:25|26570.09
13:26:26|26570.09
13:26:27|26570.09
13:26:28|26570.09
13:26:29|26570.09
13:26:30|26570.09
13:26:31|26570.09
13:26:32|26570.07
13:26:33|26570.07
13:26:34|26570.13
13:26:35|26570.13
13:26:36|26570.13
13:26:37|26570.13
13:26:39|26570.48
13:26:40|26570.18
13:26:41|26570.51
13:26:42|26570.51
13:26:43|26570.51
13:26:44|26570.51
13:26:44|26570.51
13:26:46|26570.76
13:26:47|26570.87
13:26:47|26570.87
13:26:48|26570.67
13:26:50|26570.67
13:26:50|26570.67
13:26:52|26570.67
13:26:53|26570.67
13:26:54|26572.45
13:26:55|26572.7
13:26:56|26573.6
13:26:57|26573.49
13:26:58|26573.56
13:26:59|26574.05
13:27:00|26574.05
13:27:01|26574.05
13:27:02|26574.05
13:27:03|26572.69
13:27:04|26572.69
13:27:05|26572.07
13:27:06|26572.07
13:27:07|26572.08
13:27:08|26573.21
13:27:10|26572.6
13:27:11|26572.08
13:27:12|26574.36
13:27:14|26573.56
13:27:14|26573.2
13:27:15|26573.2
13:27:16|26573.27
13:27:18|26573.27
13:27:19|26573.27
13:27:19|26573.27
13:27:21|26573.27
13:27:22|26573.28
13:27:22|26573.28
13:27:24|26573.28
13:27:25|26573.28
13:27:26|26573.28
13:27:27|26573.53
13:27:27|26573.61
13:27:29|26573.62
13:27:30|26574.19
13:27:31|26573.73
13:27:32|26573.79
13:27:33|26573.79
13:27:34|26573.79
13:27:35|26573.79
13:27:36|26573.79
13:27:37|26573.79
13:27:38|26574.57
13:27:39|26574.07
13:27:40|26573.83
13:27:41|26573.87
13:27:42|26573.87
13:27:43|26573.62
13:27:44|26572.81
13:27:45|26572.81
13:27:46|26572.81
13:27:47|26572.81
13:27:48|26572.81
13:27:49|26573.5
13:27:50|26573.5
13:27:51|26573.8
13:27:52|26573.8
13:27:53|26572.24
13:27:54|26572.24
13:27:56|26572.54
13:27:57|26572.54
13:27:57|26572.54
13:27:58|26572.54
13:27:59|26572.54
13:28:00|26572.54
13:28:01|26572.87
13:28:02|26573.15
13:28:03|26573.15
13:28:04|26573.15
13:28:05|26573.15
13:28:06|26574.57
13:28:08|26573.81
13:28:09|26574.
13:28:09|26574.
13:28:11|26573.38
13:28:13|26573.38
13:28:13|26573.38
13:28:14|26573.38
13:28:15|26573.38
13:28:16|26572.6
13:28:17|26572.6
13:28:18|26572.6
13:28:19|26574.
13:28:20|26573.28
13:28:22|26573.32
13:28:22|26573.32
13:28:23|26573.13
13:28:24|26573.13
13:28:25|26573.13
13:28:27|26573.13
13:28:28|26573.13
13:28:29|26573.13
13:28:30|26573.13
13:28:31|26573.68
13:28:32|26573.23
13:28:33|26573.23
13:28:34|26573.99
13:28:35|26573.99
13:28:36|26573.99
13:28:37|26573.99
13:28:38|26573.99
13:28:39|26574.
13:28:40|26575.91
13:28:41|26576.85
13:28:42|26574.81
13:28:43|26574.1
13:28:44|26574.1
13:28:45|26574.1
13:28:46|26574.11
13:28:47|26574.47
13:28:48|26574.47
13:28:49|26574.47
13:28:50|26578.
13:28:51|26577.58
13:28:52|26577.58
13:28:53|26577.58
13:28:54|26576.76
13:28:55|26575.6
13:28:56|26575.6
13:28:57|26576.45
13:28:58|26576.45
13:28:59|26576.45
13:29:00|26576.45
13:29:01|26575.68
13:29:02|26575.68
13:29:03|26575.68
13:29:04|26576.1
13:29:05|26576.05
13:29:06|26576.05
13:29:07|26576.05
13:29:08|26575.06
13:29:09|26574.82
13:29:10|26575.66
13:29:11|26574.71
13:29:13|26574.8
13:29:14|26574.8
13:29:15|26574.8
13:29:16|26574.8
13:29:17|26574.54
13:29:18|26574.54
13:29:19|26575.33
13:29:20|26575.29
13:29:21|26575.29
13:29:22|26575.29
13:29:23|26574.8
13:29:24|26574.8
13:29:25|26574.8
13:29:26|26574.8
13:29:27|26574.8
13:29:28|26574.88
13:29:29|26574.97
13:29:30|26574.97
13:29:31|26574.97
13:29:32|26574.73
13:29:33|26574.73
13:29:34|26574.73
13:29:35|26574.73
13:29:36|26574.73
13:29:37|26576.
13:29:38|26576.
13:29:39|26576.
13:29:40|26576.
13:29:41|26576.
13:29:42|26576.
13:29:43|26575.25
13:29:44|26575.25
13:29:45|26574.67
13:29:47|26574.67
13:29:47|26574.73
13:29:48|26574.72
13:29:49|26574.72
13:29:50|26575.82
13:29:52|26575.83
13:29:52|26575.83
13:29:53|26575.01
13:29:54|26575.01
13:29:55|26575.01
13:29:56|26575.01
13:29:57|26575.01
13:29:58|26575.01
13:29:59|26575.01
13:30:00|26575.01
13:30:02|26576.
13:30:03|26576.94
13:30:03|26575.88
13:30:05|26575.88
13:30:06|26575.88
13:30:07|26575.88
13:30:08|26576.66
13:30:09|26576.
13:30:10|26576.11
13:30:11|26576.11
13:30:12|26576.11
13:30:13|26576.11
13:30:15|26575.66
13:30:15|26576.05
13:30:16|26576.04
13:30:17|26576.04
13:30:18|26576.04
13:30:20|26576.09
13:30:21|26576.11
13:30:21|26576.11
13:30:23|26576.11
13:30:23|26576.03
13:30:25|26576.03
13:30:26|26576.
13:30:27|26576.11
13:30:28|26574.8
13:30:29|26575.06
13:30:30|26575.21
13:30:32|26575.21
13:30:33|26575.21
13:30:34|26575.21
13:30:34|26576.05
13:30:36|26576.05
13:30:37|26576.05
13:30:38|26576.05
13:30:39|26576.09
13:30:40|26576.09
13:30:41|26575.38
13:30:42|26576.1
13:30:43|26575.39
13:30:44|26575.39
13:30:45|26575.4
13:30:46|26576.11
13:30:47|26576.11
13:30:48|26576.11
13:30:49|26575.4
13:30:50|26575.4
13:30:51|26575.4
13:30:52|26576.11
13:30:53|26575.41
13:30:54|26575.41
13:30:55|26575.41
13:30:56|26576.11
13:30:57|26576.11
13:30:58|26576.11
13:30:59|26576.11
13:31:00|26576.11
13:31:01|26575.31
13:31:02|26575.31
13:31:03|26576.05
13:31:04|26576.11
13:31:05|26575.38
13:31:06|26575.2
13:31:07|26575.92
13:31:08|26575.61
13:31:09|26575.8
13:31:10|26575.85
13:31:11|26575.88
13:31:12|26575.92
13:31:13|26575.
13:31:14|26575.89
13:31:16|26575.83
13:31:17|26574.26
13:31:18|26574.28
13:31:19|26575.83
13:31:19|26574.42
13:31:21|26575.04
13:31:22|26575.04
13:31:22|26575.92
13:31:24|26575.19
13:31:25|26575.1
13:31:26|26574.88
13:31:27|26574.88
13:31:28|26574.56
13:31:29|26574.56
13:31:30|26574.62
13:31:31|26575.73
13:31:32|26574.98
13:31:33|26574.78
13:31:34|26575.75
13:31:35|26575.21
13:31:36|26575.
13:31:37|26575.
13:31:38|26575.74
13:31:39|26575.5
13:31:41|26575.85
13:31:41|26574.74
13:31:42|26574.74
13:31:43|26575.1
13:31:45|26576.11
13:31:45|26576.61
13:31:47|26576.61
13:31:48|26576.61
13:31:49|26576.61
13:31:50|26576.61
13:31:51|26576.61
13:31:52|26575.86
13:31:52|26575.92
13:31:54|26575.92
13:31:55|26575.92
13:31:55|26575.92
13:31:57|26575.92
13:31:58|26575.92
13:31:58|26575.92
13:32:00|26575.92
13:32:01|26575.92
13:32:02|26575.92
13:32:03|26575.92
13:32:04|26575.92
13:32:05|26575.92
13:32:06|26575.92
13:32:07|26575.92
13:32:08|26576.29
13:32:09|26575.31
13:32:10|26576.29
13:32:11|26574.16
13:32:12|26575.99
13:32:13|26576.25
13:32:14|26576.25
13:32:15|26576.28
13:32:16|26576.28
13:32:17|26576.28
13:32:18|26576.28
13:32:19|26576.28
13:32:20|26576.61
13:32:21|26576.25
13:32:22|26576.25
13:32:23|26576.25
13:32:25|26576.05
13:32:25|26576.05
13:32:26|26576.05
13:32:27|26576.
13:32:28|26576.58
13:32:29|26576.58
13:32:30|26576.58
13:32:31|26576.58
13:32:32|26575.96
13:32:33|26575.96
13:32:35|26575.93
13:32:36|26575.93
13:32:37|26575.93
13:32:38|26575.93
13:32:39|26576.26
13:32:40|26576.25
13:32:41|26575.58
13:32:42|26575.58
13:32:44|26575.57
13:32:44|26576.25
13:32:46|26576.25
13:32:46|26575.59
13:32:47|26575.59
13:32:48|26575.5
13:32:49|26575.05
13:32:51|26575.05
13:32:51|26575.05
13:32:52|26575.05
13:32:53|26577.39
13:32:54|26575.48
13:32:55|26575.68
13:32:57|26575.67
13:32:57|26575.67
13:32:58|26575.67
13:32:59|26575.67
13:33:00|26575.67
13:33:02|26576.37
13:33:02|26574.71
13:33:03|26576.06
13:33:04|26576.05
13:33:05|26576.32
13:33:06|26575.78
13:33:08|26575.8
13:33:08|26576.4
13:33:10|26576.4
13:33:10|26575.88
13:33:11|26576.89
13:33:12|26576.29
13:33:14|26576.29
13:33:14|26576.89
13:33:16|26576.55
13:33:18|26576.55
13:33:19|26576.55
13:33:20|26577.31
13:33:22|26577.31
13:33:23|26577.31
13:33:24|26578.
13:33:25|26577.58
13:33:26|26577.58
13:33:27|26577.58
13:33:28|26577.58
13:33:29|26577.58
13:33:30|26576.81
13:33:31|26576.81
13:33:32|26576.82
13:33:33|26576.82
13:33:34|26577.
13:33:35|26577.94
13:33:36|26577.94
13:33:37|26577.66
13:33:38|26577.66
13:33:40|26577.9
13:33:40|26577.56
13:33:41|26577.56
13:33:42|26576.63
13:33:43|26576.63
13:33:44|26576.63
13:33:45|26576.63
13:33:46|26576.91
13:33:47|26576.91
13:33:48|26576.91
13:33:49|26576.92
13:33:51|26576.92
13:33:51|26576.92
13:33:52|26576.92
13:33:53|26576.92
13:33:54|26576.92
13:33:56|26576.92
13:33:56|26576.76
13:33:58|26576.76
13:33:58|26576.33
13:33:59|26576.33
13:34:00|26576.5
13:34:02|26576.5
13:34:03|26576.5
13:34:04|26575.79
13:34:04|26575.79
13:34:05|26575.79
13:34:06|26575.79
13:34:08|26577.77
13:34:08|26577.54
13:34:09|26576.71
13:34:11|26576.6
13:34:11|26576.9
13:34:12|26575.15
13:34:13|26574.53
13:34:14|26573.57
13:34:16|26575.18
13:34:17|26574.92
13:34:18|26574.92
13:34:19|26576.96
13:34:20|26576.96
13:34:22|26576.96
13:34:22|26576.52
13:34:23|26576.52
13:34:25|26576.79
13:34:26|26576.79
13:34:26|26576.79
13:34:28|26576.79
13:34:29|26576.79
13:34:30|26576.79
13:34:30|26576.79
13:34:31|26576.79
13:34:32|26576.51
13:34:34|26575.78
13:34:34|26576.83
13:34:36|26576.83
13:34:36|26576.75
13:34:38|26576.75
13:34:38|26576.41
13:34:39|26576.4
13:34:40|26576.4
13:34:42|26576.4
13:34:43|26576.4
13:34:43|26575.75
13:34:45|26575.75
13:34:46|26575.75
13:34:47|26575.75
13:34:47|26575.75
13:34:49|26576.36
13:34:50|26576.08
13:34:50|26576.37
13:34:52|26575.83
13:34:53|26576.37
13:34:54|26576.62
13:34:55|26576.62
13:34:56|26576.35
13:34:57|26576.35
13:34:58|26575.84
13:34:59|26575.88
13:35:00|26576.
13:35:01|26576.
13:35:02|26575.89
13:35:03|26575.89
13:35:04|26575.89
13:35:05|26575.89
13:35:06|26575.89
13:35:07|26575.89
13:35:08|26575.95
13:35:09|26576.11
13:35:10|26576.64
13:35:11|26576.09
13:35:12|26576.09
13:35:13|26576.21
13:35:14|26576.22
13:35:15|26576.22
13:35:16|26575.89
13:35:17|26575.89
13:35:19|26575.89
13:35:20|26575.89
13:35:20|26575.9
13:35:21|26575.9
13:35:22|26576.
13:35:23|26576.
13:35:25|26575.99
13:35:26|26576.
13:35:27|26575.37
13:35:28|26575.37
13:35:28|26575.37
13:35:30|26575.37
13:35:30|26575.48
13:35:32|26575.48
13:35:32|26576.19
13:35:34|26576.18
13:35:35|26576.18
13:35:36|26576.
13:35:36|26576.
13:35:38|26575.86
13:35:39|26575.93
13:35:40|26575.93
13:35:41|26575.72
13:35:41|26575.71
13:35:43|26575.69
13:35:44|26575.75
13:35:45|26575.75
13:35:45|26575.75
13:35:47|26575.75
13:35:47|26575.75
13:35:48|26575.75
13:35:50|26575.75
13:35:51|26575.58
13:35:52|26575.58
13:35:53|26575.58
13:35:54|26575.58
13:35:55|26575.58
13:35:56|26575.11
13:35:57|26575.11
13:35:58|26575.11
13:35:59|26575.16
13:36:00|26575.16
13:36:01|26575.16
13:36:02|26575.75
13:36:03|26575.63
13:36:04|26575.63
13:36:05|26575.63
13:36:06|26575.63
13:36:07|26574.17
13:36:08|26575.65
13:36:09|26575.65
13:36:10|26575.6
13:36:11|26575.61
13:36:12|26575.62
13:36:13|26575.62
13:36:14|26575.65
13:36:15|26575.65
13:36:16|26577.8
13:36:17|26576.39
13:36:18|26576.39
13:36:19|26576.39
13:36:20|26576.39
13:36:21|26576.39
13:36:22|26576.45
13:36:23|26573.45
13:36:24|26574.24
13:36:25|26574.24
13:36:27|26574.24
13:36:27|26574.24
13:36:28|26574.95
13:36:29|26574.9
13:36:30|26574.9
13:36:31|26573.63
13:36:33|26578.11
13:36:33|26578.11
13:36:34|26578.05
13:36:35|26578.05
13:36:36|26578.05
13:36:38|26578.05
13:36:38|26577.99
13:36:39|26577.99
13:36:41|26577.93
13:36:41|26577.84
13:36:42|26577.84
13:36:44|26577.78
13:36:44|26577.78
13:36:45|26577.78
13:36:46|26577.78
13:36:48|26577.78
13:36:48|26577.96
13:36:50|26577.78
13:36:50|26573.01
13:36:52|26573.01
13:36:52|26573.78
13:36:53|26574.01
13:36:54|26574.2
13:36:56|26574.21
13:36:56|26574.87
13:36:57|26573.93
13:36:58|26573.93
13:36:59|26574.
13:37:01|26574.
13:37:01|26574.
13:37:03|26574.12
13:37:03|26574.12
13:37:04|26574.11
13:37:06|26574.25
13:37:06|26574.25
13:37:07|26574.78
13:37:09|26574.78
13:37:10|26574.9
13:37:10|26574.76
13:37:11|26574.76
13:37:13|26574.76
13:37:14|26574.87
13:37:15|26574.15
13:37:16|26574.87
13:37:17|26574.89
13:37:18|26574.89
13:37:19|26574.91
13:37:20|26574.91
13:37:22|26574.97
13:37:22|26574.91
13:37:24|26575.7
13:37:25|26574.47
13:37:26|26574.47
13:37:27|26574.26
13:37:28|26574.11
13:37:29|26574.67
13:37:30|26574.67
13:37:31|26574.67
13:37:32|26574.16
13:37:33|26574.16
13:37:34|26574.79
13:37:35|26574.8
13:37:36|26576.49
13:37:38|26574.92
13:37:39|26575.64
13:37:39|26575.58
13:37:40|26575.58
13:37:41|26575.58
13:37:43|26575.39
13:37:44|26575.59
13:37:45|26575.59
13:37:46|26575.59
13:37:47|26575.59
13:37:48|26575.58
13:37:49|26575.58
13:37:50|26573.64
13:37:51|26574.37
13:37:51|26574.4
13:37:53|26574.76
13:37:54|26574.76
13:37:55|26574.76
13:37:56|26574.76
13:37:56|26574.76
13:37:58|26575.17
13:37:58|26575.3
13:38:00|26575.3
13:38:01|26573.42
13:38:02|26574.1
13:38:03|26574.28
13:38:04|26574.28
13:38:05|26574.37
13:38:06|26574.72
13:38:07|26574.72
13:38:08|26574.37
13:38:09|26574.7
13:38:10|26574.7
13:38:11|26574.47
13:38:12|26574.72
13:38:13|26574.84
13:38:14|26574.84
13:38:15|26575.11
13:38:16|26575.71
13:38:17|26574.96
13:38:18|26574.96
13:38:19|26574.96
13:38:20|26574.96
13:38:22|26573.38
13:38:23|26573.38
13:38:24|26574.26
13:38:24|26574.34
13:38:25|26574.34
13:38:26|26574.68
13:38:28|26574.68
13:38:29|26574.69
13:38:29|26574.69
13:38:31|26574.69
13:38:31|26574.69
13:38:33|26572.04
13:38:34|26572.45
13:38:34|26570.99
13:38:35|26572.23
13:38:36|26572.23
13:38:37|26572.23
13:38:39|26572.22
13:38:40|26572.22
13:38:41|26572.23
13:38:42|26572.68
13:38:42|26572.68
13:38:44|26572.68
13:38:45|26572.68
13:38:46|26572.68
13:38:47|26572.68
13:38:48|26572.68
13:38:49|26572.68
13:38:50|26572.65
13:38:51|26572.1
13:38:52|26572.1
13:38:53|26570.87
13:38:54|26571.8
13:38:55|26571.8
13:38:56|26571.8
13:38:57|26571.8
13:38:58|26571.8
13:38:59|26571.8
13:39:00|26571.8
13:39:01|26571.8
13:39:02|26572.51
13:39:03|26571.81
13:39:04|26571.81
13:39:05|26571.81
13:39:06|26571.88
13:39:07|26571.89
13:39:08|26572.56
13:39:09|26572.56
13:39:10|26571.88
13:39:11|26571.8
13:39:12|26571.8
13:39:13|26571.8
13:39:14|26571.8
13:39:15|26571.8
13:39:16|26571.85
13:39:17|26572.07
13:39:18|26572.18
13:39:19|26571.8
13:39:20|26571.8
13:39:21|26572.
13:39:23|26572.
13:39:23|26572.
13:39:24|26572.
13:39:25|26572.
13:39:27|26572.01
13:39:28|26572.01
13:39:29|26572.01
13:39:30|26572.01
13:39:31|26572.01
13:39:32|26572.01
13:39:33|26572.01
13:39:34|26572.24
13:39:35|26572.46
13:39:36|26572.46
13:39:37|26569.44
13:39:38|26568.98
13:39:39|26569.34
13:39:40|26569.63
13:39:41|26568.49
13:39:42|26568.02
13:39:43|26567.15
13:39:44|26566.66
13:39:45|26566.
13:39:46|26566.
13:39:47|26565.22
13:39:48|26565.16
13:39:49|26565.44
13:39:51|26565.44
13:39:52|26565.47
13:39:53|26565.17
13:39:53|26565.58
13:39:55|26565.58
13:39:56|26565.58
13:39:57|26565.44
13:39:57|26565.17
13:39:59|26565.44
13:39:59|26563.14
13:40:00|26562.38
13:40:02|26562.38
13:40:03|26564.32
13:40:04|26562.66
13:40:04|26562.78
13:40:06|26562.88
13:40:06|26560.69
13:40:08|26560.5
13:40:08|26561.21
13:40:09|26560.2
13:40:10|26560.2
13:40:11|26560.89
13:40:13|26560.2
13:40:14|26560.24
13:40:14|26557.9
13:40:15|26558.74
13:40:17|26559.
13:40:18|26559.3
13:40:18|26559.32
13:40:19|26559.32
13:40:20|26559.32
13:40:21|26560.55
13:40:22|26559.6
13:40:24|26559.6
13:40:25|26559.81
13:40:25|26559.94
13:40:26|26559.94
13:40:27|26557.37
13:40:29|26558.81
13:40:30|26557.93
13:40:31|26557.94
13:40:31|26558.29
13:40:33|26558.29
13:40:33|26558.03
13:40:35|26559.29
13:40:35|26559.29
13:40:37|26559.09
13:40:38|26559.09
13:40:39|26558.28
13:40:40|26558.28
13:40:41|26558.96
13:40:42|26558.96
13:40:43|26558.96
13:40:44|26558.96
13:40:45|26558.96
13:40:46|26558.96
13:40:47|26558.96
13:40:48|26558.96
13:40:49|26558.96
13:40:50|26558.96
13:40:51|26558.96
13:40:52|26558.96
13:40:53|26558.95
13:40:54|26558.95
13:40:55|26558.95
13:40:56|26558.95
13:40:57|26558.95
13:40:58|26558.95
13:40:59|26558.96
13:41:00|26558.96
13:41:01|26558.93
13:41:02|26558.97
13:41:03|26559.28
13:41:04|26560.19
13:41:05|26559.11
13:41:06|26559.11
13:41:07|26559.14
13:41:08|26559.14
13:41:09|26559.18
13:41:10|26559.75
13:41:11|26558.
13:41:13|26559.05
13:41:13|26559.18
13:41:14|26560.47
13:41:15|26559.72
13:41:16|26559.78
13:41:17|26561.64
13:41:18|26558.5
13:41:20|26558.98
13:41:20|26559.35
13:41:21|26559.5
13:41:22|26561.1
13:41:24|26560.43
13:41:25|26560.46
13:41:26|26560.46
13:41:27|26560.33
13:41:28|26560.33
13:41:29|26560.33
13:41:30|26560.15
13:41:31|26559.82
13:41:32|26559.7
13:41:33|26560.11
13:41:35|26560.11
13:41:35|26560.13
13:41:36|26560.13
13:41:37|26560.26
13:41:38|26560.11
13:41:39|26559.76
13:41:40|26559.76
13:41:41|26560.7
13:41:42|26560.06
13:41:43|26559.69
13:41:45|26559.69
13:41:46|26559.99
13:41:47|26560.14
13:41:48|26560.34
13:41:48|26560.35
13:41:50|26560.35
13:41:51|26560.35
13:41:52|26560.49
13:41:52|26560.
13:41:54|26560.01
13:41:55|26561.38
13:41:57|26561.38
13:41:57|26561.16
13:41:58|26561.59
13:41:59|26561.59
13:42:00|26561.26
13:42:02|26560.67
13:42:03|26560.67
13:42:03|26560.67
13:42:04|26560.67
13:42:05|26561.22
13:42:06|26561.22
13:42:07|26561.22
13:42:08|26561.22
13:42:09|26561.22
13:42:11|26561.22
13:42:11|26561.89
13:42:13|26561.85
13:42:13|26561.06
13:42:15|26561.56
13:42:15|26561.06
13:42:16|26560.86
13:42:17|26560.86
13:42:19|26560.86
13:42:20|26561.94
13:42:21|26560.96
13:42:21|26561.4
13:42:22|26561.4
13:42:23|26561.37
13:42:25|26560.88
13:42:27|26561.4
13:42:28|26561.01
13:42:29|26561.01
13:42:30|26561.46
13:42:31|26561.46
13:42:32|26566.01
13:42:34|26564.62
13:42:34|26566.1
13:42:35|26566.1
13:42:37|26566.37
13:42:37|26565.56
13:42:38|26565.52
13:42:39|26565.52
13:42:41|26565.92
13:42:42|26565.92
13:42:42|26565.92
13:42:43|26565.92
13:42:44|26565.92
13:42:46|26565.92
13:42:47|26565.92
13:42:48|26565.92
13:42:48|26565.78
13:42:50|26565.79
13:42:50|26566.13
13:42:51|26566.24
13:42:53|26565.86
13:42:53|26566.24
13:42:54|26566.24
13:42:55|26566.24
13:42:56|26566.24
13:42:57|26565.45
13:42:58|26565.72
13:43:00|26565.72
13:43:00|26565.72
13:43:01|26562.68
13:43:02|26563.93
13:43:04|26564.8
13:43:04|26563.38
13:43:05|26563.92
13:43:06|26563.96
13:43:07|26563.93
13:43:09|26564.
13:43:09|26564.
13:43:10|26564.01
13:43:11|26564.
13:43:12|26564.
13:43:14|26564.
13:43:14|26564.
13:43:15|26564.74
13:43:16|26564.71
13:43:17|26564.71
13:43:19|26564.52
13:43:19|26564.52
13:43:20|26564.
13:43:21|26564.
13:43:22|26564.31
13:43:24|26564.31
13:43:24|26564.31
13:43:26|26564.31
13:43:27|26564.31
13:43:29|26564.31
13:43:30|26563.42
13:43:31|26563.42
13:43:32|26563.42
13:43:33|26563.43
13:43:34|26563.43
13:43:35|26563.69
13:43:36|26563.69
13:43:37|26565.48
13:43:38|26565.48
13:43:40|26565.51
13:43:40|26564.69
13:43:41|26564.69
13:43:43|26564.69
13:43:44|26565.04
13:43:45|26565.04
13:43:45|26565.04
13:43:47|26565.06
13:43:48|26565.06
13:43:49|26565.06
13:43:49|26565.06
13:43:51|26565.06
13:43:52|26565.06
13:43:52|26565.06
13:43:53|26565.6
13:43:55|26565.6
13:43:56|26566.22
13:43:57|26566.22
13:43:58|26566.22
13:43:58|26566.22
13:43:59|26564.44
13:44:01|26564.46
13:44:01|26565.08
13:44:03|26565.08
13:44:04|26565.08
13:44:04|26565.08
13:44:05|26565.08
13:44:06|26564.1
13:44:07|26564.05
13:44:08|26564.05
13:44:09|26564.
13:44:11|26564.19
13:44:12|26563.76
13:44:12|26564.38
13:44:14|26563.98
13:44:15|26563.98
13:44:16|26563.98
13:44:17|26563.98
13:44:18|26563.98
13:44:19|26565.54
13:44:20|26565.75
13:44:20|26565.75
13:44:22|26565.12
13:44:23|26565.12
13:44:24|26565.12
13:44:25|26565.12
13:44:26|26565.34
13:44:28|26565.85
13:44:29|26565.85
13:44:30|26565.85
13:44:31|26565.85
13:44:32|26565.85
13:44:33|26565.36
13:44:34|26565.35
13:44:35|26565.35
13:44:36|26565.35
13:44:38|26565.35
13:44:38|26565.35
13:44:39|26565.94
13:44:41|26566.49
13:44:41|26566.49
13:44:42|26565.67
13:44:43|26565.67
13:44:45|26565.36
13:44:46|26564.28
13:44:47|26565.53
13:44:48|26565.6
13:44:49|26565.69
13:44:50|26565.3
13:44:51|26565.3
13:44:52|26565.3
13:44:53|26565.3
13:44:54|26565.3
13:44:55|26565.3
13:44:56|26565.61
13:44:57|26565.62
13:44:58|26565.66
13:44:59|26565.66
13:45:00|26565.66
13:45:01|26565.64
13:45:02|26565.66
13:45:03|26565.66
13:45:04|26565.66
13:45:05|26565.69
13:45:06|26565.69
13:45:07|26565.18
13:45:08|26566.36
13:45:09|26566.06
13:45:10|26566.01
13:45:11|26565.56
13:45:12|26565.56
13:45:13|26565.56
13:45:14|26565.56
13:45:15|26565.56
13:45:16|26565.56
13:45:17|26565.57
13:45:19|26565.89
13:45:19|26565.6
13:45:20|26565.6
13:45:22|26565.65
13:45:22|26565.65
13:45:23|26565.65
13:45:25|26565.65
13:45:25|26565.65
13:45:26|26565.75
13:45:28|26565.75
13:45:30|26566.49
13:45:30|26566.49
13:45:32|26566.49
13:45:32|26565.77
13:45:34|26565.77
13:45:35|26565.77
13:45:35|26565.77
13:45:37|26565.77
13:45:38|26565.79
13:45:39|26565.79
13:45:40|26566.12
13:45:41|26566.12
13:45:42|26566.12
13:45:43|26566.12
13:45:44|26566.12
13:45:45|26566.12
13:45:46|26566.12
13:45:47|26566.12
13:45:48|26566.12
13:45:49|26566.12
13:45:50|26565.3
13:45:51|26565.3
13:45:52|26565.3
13:45:53|26565.79
13:45:54|26565.79
13:45:55|26565.77
13:45:56|26565.77
13:45:57|26565.77
13:45:58|26565.77
13:45:59|26565.77
13:46:00|26565.77
13:46:01|26565.77
13:46:02|26567.57
13:46:03|26566.92
13:46:04|26567.35
13:46:05|26567.93
13:46:06|26567.84
13:46:07|26567.84
13:46:08|26567.7
13:46:09|26567.69
13:46:10|26567.62
13:46:11|26567.37
13:46:12|26567.71
13:46:13|26567.69
13:46:14|26567.69
13:46:15|26567.69
13:46:16|26567.69
13:46:17|26567.68
13:46:18|26567.68
13:46:19|26567.68
13:46:20|26567.69
13:46:21|26567.69
13:46:22|26567.69
13:46:23|26567.68
13:46:24|26567.68
13:46:25|26567.68
13:46:26|26567.68
13:46:28|26567.68
13:46:28|26567.68
13:46:29|26567.68
13:46:30|26567.68
13:46:31|26567.68
13:46:32|26567.68
13:46:33|26567.68
13:46:34|26567.68
13:46:35|26567.68
13:46:36|26567.67
13:46:37|26567.67
13:46:39|26567.68
13:46:39|26567.66
13:46:41|26567.67
13:46:41|26567.67
13:46:42|26567.67
13:46:44|26567.67
13:46:45|26567.67
13:46:46|26567.67
13:46:47|26567.66
13:46:47|26567.66
13:46:49|26567.66
13:46:50|26567.66
13:46:51|26567.66
13:46:52|26567.66
13:46:53|26567.65
13:46:53|26567.65
13:46:55|26567.65
13:46:55|26567.42
13:46:56|26567.42
13:46:58|26567.42
13:46:59|26567.42
13:46:59|26567.42
13:47:01|26567.42
13:47:03|26565.99
13:47:03|26566.8
13:47:04|26566.
13:47:05|26566.
13:47:06|26566.
13:47:07|26566.
13:47:08|26566.
13:47:09|26566.
13:47:10|26566.25
13:47:11|26564.8
13:47:13|26566.04
13:47:13|26565.64
13:47:14|26565.64
13:47:15|26565.64
13:47:16|26565.64
13:47:17|26565.94
13:47:18|26565.94
13:47:19|26565.94
13:47:20|26565.94
13:47:21|26565.94
13:47:22|26565.94
13:47:24|26565.92
13:47:24|26565.92
13:47:26|26565.92
13:47:27|26565.92
13:47:27|26565.92
13:47:29|26565.7
13:47:30|26565.7
13:47:31|26565.7
13:47:32|26565.5
13:47:34|26565.5
13:47:35|26565.5
13:47:36|26565.5
13:47:37|26565.5
13:47:38|26565.5
13:47:40|26565.67
13:47:40|26565.67
13:47:41|26565.67
13:47:42|26565.67
13:47:43|26565.67
13:47:45|26565.67
13:47:45|26565.67
13:47:46|26565.67
13:47:48|26565.67
13:47:48|26565.67
13:47:50|26565.67
13:47:51|26565.67
13:47:52|26565.67
13:47:53|26565.68
13:47:54|26565.68
13:47:55|26565.68
13:47:56|26565.68
13:47:57|26565.57
13:47:58|26565.57
13:47:59|26565.57
13:48:00|26565.57
13:48:01|26565.57
13:48:02|26565.57
13:48:03|26565.57
13:48:04|26565.57
13:48:05|26565.58
13:48:06|26565.58
13:48:07|26565.58
13:48:08|26565.58
13:48:09|26565.66
13:48:10|26565.2
13:48:11|26565.61
13:48:12|26563.28
13:48:13|26563.41
13:48:14|26563.77
13:48:15|26563.62
13:48:16|26563.8
13:48:18|26564.18
13:48:18|26564.16
13:48:19|26564.17
13:48:20|26564.19
13:48:21|26564.19
13:48:23|26565.28
13:48:23|26564.9
13:48:25|26564.9
13:48:25|26563.81
13:48:27|26563.81
13:48:27|26560.26
13:48:28|26560.26
13:48:29|26560.12
13:48:31|26560.11
13:48:32|26560.11
13:48:32|26560.1
13:48:34|26560.1
13:48:36|26560.1
13:48:36|26560.1
13:48:37|26560.1
13:48:39|26558.91
13:48:40|26559.9
13:48:41|26559.36
13:48:42|26559.89
13:48:44|26559.89
13:48:44|26559.89
13:48:45|26559.88
13:48:46|26559.88
13:48:47|26559.88
13:48:48|26559.88
13:48:49|26559.88
13:48:50|26559.88
13:48:51|26559.88
13:48:52|26559.88
13:48:53|26558.66
13:48:54|26558.66
13:48:55|26559.35
13:48:57|26559.35
13:48:57|26559.35
13:48:58|26559.35
13:48:59|26559.35
13:49:00|26559.35
13:49:01|26559.32
13:49:02|26559.92
13:49:04|26559.92
13:49:04|26559.92
13:49:05|26560.71
13:49:07|26561.13
13:49:07|26561.13
13:49:09|26561.13
13:49:10|26561.13
13:49:10|26561.13
13:49:11|26560.73
13:49:13|26561.53
13:49:14|26561.6
13:49:14|26560.63
13:49:15|26560.91
13:49:17|26560.7
13:49:17|26560.7
13:49:19|26560.53
13:49:20|26560.53
13:49:21|26560.53
13:49:22|26560.53
13:49:23|26560.54
13:49:23|26560.54
13:49:24|26560.54
13:49:25|26560.54
13:49:26|26560.54
13:49:27|26560.54
13:49:28|26560.54
13:49:30|26560.54
13:49:31|26560.53
13:49:32|26560.54
13:49:33|26560.53
13:49:33|26560.53
13:49:35|26560.53
13:49:36|26560.53
13:49:37|26560.53
13:49:38|26560.53
13:49:39|26560.53
13:49:40|26560.49
13:49:41|26560.49
13:49:42|26560.49
13:49:43|26560.5
13:49:44|26560.5
13:49:45|26559.46
13:49:46|26559.62
13:49:47|26559.6
13:49:48|26559.63
13:49:49|26559.58
13:49:50|26559.58
13:49:51|26559.58
13:49:52|26559.58
13:49:53|26559.56
13:49:54|26559.54
13:49:55|26559.57
13:49:56|26559.57
13:49:57|26560.21
13:49:58|26560.21
13:49:59|26560.21
13:50:00|26560.21
13:50:01|26560.18
13:50:02|26560.18
13:50:03|26560.18
13:50:04|26560.19
13:50:05|26560.19
13:50:06|26560.19
13:50:07|26560.19
13:50:08|26560.19
13:50:09|26560.19
13:50:10|26560.19
13:50:11|26560.18
13:50:12|26560.19
13:50:13|26560.19
13:50:14|26560.19
13:50:15|26560.31
13:50:16|26560.31
13:50:17|26560.31
13:50:18|26560.31
13:50:19|26560.36
13:50:20|26560.36
13:50:21|26560.36
13:50:22|26560.36
13:50:23|26560.36
13:50:24|26560.36
13:50:25|26560.36
13:50:26|26560.36
13:50:27|26560.36
13:50:28|26560.36
13:50:29|26560.36
13:50:30|26560.36
13:50:31|26560.42
13:50:32|26560.42
13:50:34|26560.37
13:50:35|26560.42
13:50:36|26560.42
13:50:37|26560.42
13:50:38|26560.42
13:50:39|26560.42
13:50:40|26560.42
13:50:41|26561.35
13:50:42|26560.78
13:50:43|26560.78
13:50:44|26560.78
13:50:45|26560.78
13:50:46|26560.78
13:50:47|26561.3
13:50:48|26561.3
13:50:49|26561.3
13:50:50|26560.78
13:50:51|26560.78
13:50:52|26560.78
13:50:53|26560.78
13:50:54|26560.78
13:50:55|26560.78
13:50:56|26560.78
13:50:57|26560.78
13:50:58|26560.78
13:50:59|26560.78
13:51:00|26560.78
13:51:01|26560.78
13:51:02|26560.43
13:51:03|26560.43
13:51:04|26560.44
13:51:05|26560.71
13:51:06|26560.58
13:51:07|26560.58
13:51:08|26560.58
13:51:09|26560.58
13:51:10|26560.58
13:51:11|26560.57
13:51:12|26560.57
13:51:13|26560.57
13:51:14|26560.57
13:51:15|26560.57
13:51:17|26560.57
13:51:17|26560.57
13:51:18|26560.57
13:51:20|26560.97
13:51:21|26560.96
13:51:22|26560.96
13:51:23|26560.96
13:51:24|26560.57
13:51:25|26560.57
13:51:26|26560.57
13:51:27|26560.9
13:51:28|26560.9
13:51:29|26560.57
13:51:30|26560.9
13:51:31|26560.9
13:51:33|26560.9
13:51:34|26560.9
13:51:35|26560.9
13:51:36|26560.9
13:51:37|26560.9
13:51:38|26560.9
13:51:39|26560.9
13:51:40|26560.57
13:51:41|26560.57
13:51:42|26560.57
13:51:43|26560.82
13:51:44|26560.82
13:51:45|26560.82
13:51:46|26560.82
13:51:47|26560.82
13:51:48|26560.82
13:51:49|26560.82
13:51:50|26559.81
13:51:51|26559.81
13:51:52|26559.93
13:51:53|26559.93
13:51:54|26559.93
13:51:55|26559.93
13:51:56|26559.93
13:51:57|26559.93
13:51:58|26559.93
13:51:59|26559.93
13:52:00|26559.93
13:52:01|26559.45
13:52:02|26559.92
13:52:03|26559.92
13:52:04|26560.09
13:52:05|26560.09
13:52:06|26560.09
13:52:07|26560.09
13:52:08|26560.09
13:52:10|26560.09
13:52:10|26560.25
13:52:11|26560.22
13:52:12|26559.86
13:52:13|26559.85
13:52:14|26559.85
13:52:15|26559.85
13:52:16|26559.86
13:52:17|26559.86
13:52:18|26559.86
13:52:20|26559.86
13:52:21|26559.86
13:52:21|26560.15
13:52:22|26560.15
13:52:24|26560.15
13:52:24|26560.15
13:52:26|26560.15
13:52:27|26560.15
13:52:27|26560.56
13:52:29|26560.69
13:52:30|26560.3
13:52:31|26560.3
13:52:32|26560.3
13:52:33|26560.3
13:52:34|26559.02
13:52:36|26559.27
13:52:37|26559.26
13:52:38|26560.4
13:52:39|26559.85
13:52:40|26560.08
13:52:41|26559.11
13:52:42|26559.88
13:52:43|26559.99
13:52:44|26559.99
13:52:45|26559.99
13:52:46|26559.99
13:52:47|26559.54
13:52:48|26559.53
13:52:48|26559.1
13:52:49|26559.1
13:52:51|26560.3
13:52:51|26560.3
13:52:53|26560.3
13:52:54|26560.3
13:52:55|26560.3
13:52:56|26560.3
13:52:57|26560.3
13:52:58|26560.7
13:52:59|26560.69
13:53:00|26560.69
13:53:01|26560.69
13:53:02|26560.69
13:53:03|26560.69
13:53:04|26560.69
13:53:05|26560.69
13:53:06|26560.69
13:53:07|26561.26
13:53:08|26558.53
13:53:09|26559.17
13:53:10|26559.23
13:53:11|26559.28
13:53:12|26559.28
13:53:13|26559.28
13:53:14|26558.91
13:53:15|26558.91
13:53:16|26558.91
13:53:17|26557.69
13:53:18|26557.34
13:53:19|26556.33
13:53:20|26554.84
13:53:21|26555.12
13:53:22|26554.81
13:53:23|26554.73
13:53:24|26555.16
13:53:25|26557.24
13:53:26|26557.58
13:53:27|26556.73
13:53:28|26556.23
13:53:29|26553.72
13:53:30|26555.44
13:53:31|26555.5
13:53:32|26555.78
13:53:33|26555.8
13:53:34|26556.26
13:53:36|26556.21
13:53:37|26555.06
13:53:38|26555.09
13:53:39|26556.07
13:53:40|26556.11
13:53:41|26552.85
13:53:42|26553.47
13:53:43|26553.43
13:53:44|26555.5
13:53:45|26553.71
13:53:46|26554.49
13:53:47|26554.
13:53:48|26554.73
13:53:49|26552.
13:53:50|26551.8
13:53:51|26552.96
13:53:52|26552.77
13:53:53|26552.76
13:53:54|26552.63
13:53:55|26551.31
13:53:56|26550.92
13:53:57|26550.92
13:53:58|26547.59
13:53:59|26548.07
13:54:00|26547.16
13:54:01|26547.59
13:54:02|26546.91
13:54:03|26546.68
13:54:04|26546.5
13:54:05|26546.51
13:54:06|26546.51
13:54:07|26546.51
13:54:08|26545.68
13:54:10|26546.31
13:54:10|26545.
13:54:11|26546.5
13:54:13|26546.5
13:54:14|26545.
13:54:15|26542.88
13:54:16|26543.59
13:54:17|26544.68
13:54:18|26543.59
13:54:19|26543.91
13:54:20|26544.11
13:54:21|26545.
13:54:22|26544.01
13:54:23|26544.03
13:54:24|26544.19
13:54:25|26544.02
13:54:26|26544.02
13:54:27|26544.02
13:54:28|26542.01
13:54:29|26542.45
13:54:30|26543.26
13:54:31|26541.39
13:54:32|26540.46
13:54:33|26540.01
13:54:34|26536.91
13:54:35|26542.42
13:54:36|26542.39
13:54:38|26542.
13:54:39|26541.93
13:54:40|26540.21
13:54:40|26542.24
13:54:42|26539.11
13:54:43|26539.18
13:54:44|26543.13
13:54:44|26544.57
13:54:45|26544.18
13:54:47|26544.18
13:54:48|26544.18
13:54:49|26545.66
13:54:50|26545.11
13:54:51|26544.54
13:54:52|26544.54
13:54:53|26544.54
13:54:54|26544.34
13:54:55|26544.34
13:54:56|26543.99
13:54:57|26542.65
13:54:58|26544.91
13:54:59|26544.75
13:55:00|26543.8
13:55:01|26545.3
13:55:02|26545.91
13:55:03|26546.64
13:55:04|26546.64
13:55:06|26545.94
13:55:07|26547.02
13:55:08|26545.96
13:55:08|26546.91
13:55:10|26546.03
13:55:11|26546.5
13:55:11|26546.5
13:55:12|26544.65
13:55:13|26546.85
13:55:15|26549.59
13:55:16|26550.5
13:55:16|26551.13
13:55:18|26552.2
13:55:19|26552.02
13:55:20|26552.12
13:55:21|26551.88
13:55:22|26551.93
13:55:23|26551.94
13:55:23|26551.94
13:55:24|26551.94
13:55:25|26553.93
13:55:27|26551.
13:55:27|26552.44
13:55:29|26547.99
13:55:30|26546.09
13:55:31|26547.43
13:55:32|26546.97
13:55:33|26546.22
13:55:33|26545.2
13:55:34|26545.85
13:55:36|26546.03
13:55:36|26546.03
13:55:38|26544.56
13:55:39|26546.82
13:55:40|26546.82
13:55:41|26546.12
13:55:42|26545.83
13:55:44|26547.73
13:55:45|26547.73
13:55:46|26546.06
13:55:47|26545.83
13:55:48|26545.83
13:55:49|26546.62
13:55:50|26546.21
13:55:51|26546.24
13:55:52|26546.31
13:55:53|26546.31
13:55:54|26546.31
13:55:55|26546.64
13:55:56|26546.64
13:55:57|26546.64
13:55:58|26548.42
13:55:59|26548.42
13:56:01|26548.39
13:56:01|26552.11
13:56:03|26552.56
13:56:03|26552.55
13:56:04|26552.55
13:56:05|26551.72
13:56:07|26552.66
13:56:07|26552.45
13:56:09|26552.82
13:56:10|26552.82
13:56:11|26552.16
13:56:11|26552.14
13:56:13|26551.63
13:56:14|26552.
13:56:14|26552.
13:56:16|26552.
13:56:17|26551.27
13:56:17|26550.96
13:56:18|26550.26
13:56:20|26550.26
13:56:20|26551.27
13:56:21|26550.66
13:56:23|26551.
13:56:23|26550.47
13:56:24|26551.59
13:56:26|26550.48
13:56:27|26551.04
13:56:27|26551.1
13:56:29|26551.11
13:56:29|26550.87
13:56:30|26550.56
13:56:31|26551.23
13:56:32|26548.5
13:56:34|26549.37
13:56:35|26550.07
13:56:36|26549.15
13:56:36|26549.
13:56:38|26549.
13:56:39|26544.78
13:56:40|26545.65
13:56:41|26545.59
13:56:43|26540.02
13:56:44|26541.77
13:56:45|26541.77
13:56:45|26541.77
13:56:47|26546.43
13:56:47|26546.22
13:56:48|26545.93
13:56:50|26545.87
13:56:51|26545.63
13:56:51|26545.59
13:56:53|26545.58
13:56:54|26545.58
13:56:55|26545.11
13:56:56|26544.93
13:56:57|26544.36
13:56:58|26544.36
13:56:59|26544.6
13:56:59|26544.6
13:57:01|26544.58
13:57:02|26542.74
13:57:03|26543.21
13:57:04|26543.99
13:57:05|26543.39
13:57:06|26543.98
13:57:07|26545.98
13:57:08|26543.66
13:57:09|26543.5
13:57:10|26540.
13:57:11|26540.92
13:57:12|26542.52
13:57:13|26544.75
13:57:14|26543.01
13:57:15|26541.42
13:57:16|26542.73
13:57:17|26548.43
13:57:18|26545.31
13:57:19|26545.31
13:57:20|26545.31
13:57:21|26544.88
13:57:22|26544.88
13:57:23|26544.77
13:57:24|26544.33
13:57:25|26544.64
13:57:26|26543.09
13:57:27|26543.09
13:57:28|26543.58
13:57:29|26539.86
13:57:30|26539.32
13:57:31|26534.
13:57:32|26537.3
13:57:33|26537.72
13:57:34|26537.34
13:57:35|26537.29
13:57:36|26537.06
13:57:37|26537.47
13:57:38|26538.87
13:57:40|26537.68
13:57:41|26537.06
13:57:43|26537.45
13:57:43|26537.06
13:57:44|26537.06
13:57:46|26537.06
13:57:46|26537.04
13:57:47|26536.97
13:57:48|26537.06
13:57:49|26536.09
13:57:51|26537.37
13:57:52|26536.48
13:57:53|26536.
13:57:53|26538.6
13:57:55|26538.94
13:57:56|26540.34
13:57:57|26539.91
13:57:58|26539.91
13:57:59|26539.91
13:58:00|26539.94
13:58:00|26539.94
13:58:01|26539.61
13:58:03|26539.66
13:58:04|26540.2
13:58:05|26539.83
13:58:06|26540.66
13:58:07|26541.38
13:58:08|26541.39
13:58:09|26541.9
13:58:10|26541.9
13:58:11|26540.9
13:58:12|26541.13
13:58:13|26543.01
13:58:14|26543.01
13:58:15|26541.95
13:58:16|26542.93
13:58:18|26543.07
13:58:18|26543.22
13:58:20|26543.22
13:58:21|26543.16
13:58:22|26544.43
13:58:22|26545.5
13:58:23|26546.12
13:58:24|26546.12
13:58:25|26546.12
13:58:27|26545.91
13:58:27|26544.46
13:58:28|26544.46
13:58:29|26545.61
13:58:30|26546.53
13:58:31|26546.53
13:58:32|26546.53
13:58:33|26546.53
13:58:35|26547.56
13:58:35|26547.91
13:58:36|26547.3
13:58:38|26548.24
13:58:39|26548.24
13:58:40|26548.24
13:58:41|26547.99
13:58:42|26548.43
13:58:44|26548.43
13:58:45|26548.44
13:58:46|26548.44
13:58:47|26548.44
13:58:48|26548.43
13:58:49|26548.43
13:58:50|26548.43
13:58:51|26549.63
13:58:52|26549.9
13:58:53|26549.68
13:58:54|26548.82
13:58:55|26545.78
13:58:56|26547.27
13:58:57|26547.27
13:58:58|26547.27
13:58:59|26547.27
13:59:00|26544.49
13:59:01|26546.74
13:59:02|26545.79
13:59:03|26545.79
13:59:04|26545.72
13:59:05|26546.83
13:59:06|26546.83
13:59:07|26544.42
13:59:08|26545.06
13:59:09|26545.06
13:59:10|26545.06
13:59:11|26545.06
13:59:12|26546.55
13:59:13|26546.02
13:59:14|26546.02
13:59:15|26546.53
13:59:16|26546.53
13:59:18|26546.06
13:59:18|26546.06
13:59:19|26546.06
13:59:20|26546.06
13:59:21|26546.13
13:59:22|26546.13
13:59:23|26546.15
13:59:24|26546.15
13:59:25|26546.15
13:59:26|26546.15
13:59:27|26545.86
13:59:28|26545.7
13:59:29|26545.35
13:59:30|26545.35
13:59:31|26545.35
13:59:32|26545.35
13:59:33|26545.35
13:59:34|26546.06
13:59:35|26545.9
13:59:36|26545.9
13:59:37|26546.58
13:59:39|26545.9
13:59:39|26547.34
13:59:40|26546.77
13:59:41|26546.02
13:59:43|26546.08
13:59:44|26546.1
13:59:45|26546.1
13:59:46|26547.29
13:59:46|26549.01
13:59:48|26549.01
13:59:49|26549.
13:59:50|26549.
13:59:52|26549.
13:59:53|26549.17
13:59:53|26552.41
13:59:54|26553.39
13:59:56|26553.39
13:59:57|26553.39
13:59:57|26553.44
13:59:58|26553.
13:59:59|26552.99
14:00:01|26553.
14:00:02|26552.86
14:00:02|26552.32
14:00:03|26553.81
14:00:05|26552.31
14:00:06|26552.34
14:00:07|26552.34
14:00:08|26552.09
14:00:08|26553.25
14:00:10|26553.14
14:00:11|26552.65
14:00:12|26552.16
14:00:13|26552.63
14:00:14|26552.63
14:00:15|26552.63
14:00:16|26552.63
14:00:17|26552.63
14:00:18|26552.
14:00:19|26552.
14:00:20|26552.
14:00:21|26552.
14:00:22|26551.91
14:00:23|26553.
14:00:24|26553.
14:00:25|26553.
14:00:26|26553.
14:00:27|26551.99
14:00:28|26553.29
14:00:29|26553.28
14:00:30|26553.28
14:00:31|26552.99
14:00:32|26552.99
14:00:33|26549.1
14:00:34|26549.1
14:00:35|26549.85
14:00:36|26549.52
14:00:37|26549.62
14:00:38|26549.63
14:00:39|26549.63
14:00:40|26549.63
14:00:41|26550.13
14:00:43|26549.64
14:00:44|26549.71
14:00:45|26549.71
14:00:46|26549.71
14:00:47|26549.8
14:00:47|26549.67
14:00:49|26549.6
14:00:50|26549.73
14:00:51|26550.1
14:00:52|26550.1
14:00:53|26549.09
14:00:54|26550.07
14:00:55|26550.07
14:00:56|26550.07
14:00:57|26550.07
14:00:58|26550.07
14:00:59|26550.07
14:01:00|26550.07
14:01:01|26549.93
14:01:02|26550.
14:01:03|26549.94
14:01:04|26549.94
14:01:05|26549.94
14:01:06|26549.94
14:01:07|26548.04
14:01:08|26548.04
14:01:09|26548.04
14:01:10|26549.91
14:01:12|26549.8
14:01:13|26548.58
14:01:13|26549.8
14:01:15|26549.81
14:01:15|26549.81
14:01:17|26549.81
14:01:18|26550.
14:01:18|26550.
14:01:20|26550.15
14:01:21|26550.5
14:01:21|26550.5
14:01:22|26550.63
14:01:23|26550.63
14:01:24|26550.25
14:01:26|26550.25
14:01:26|26550.33
14:01:27|26550.33
14:01:28|26550.33
14:01:30|26550.33
14:01:30|26550.33
14:01:32|26550.1
14:01:32|26550.1
14:01:33|26550.1
14:01:34|26550.1
14:01:36|26550.1
14:01:36|26550.09
14:01:38|26550.09
14:01:38|26550.1
14:01:39|26550.1
14:01:41|26550.1
14:01:41|26550.1
14:01:43|26550.1
14:01:44|26550.1
14:01:46|26549.92
14:01:46|26549.92
14:01:48|26550.
14:01:50|26549.89
14:01:50|26549.67
14:01:51|26549.67
14:01:52|26548.97
14:01:54|26549.67
14:01:54|26549.67
14:01:56|26549.81
14:01:56|26550.32
14:01:58|26550.32
14:01:58|26550.29
14:02:00|26550.29
14:02:00|26550.06
14:02:02|26550.28
14:02:02|26550.28
14:02:04|26550.3
14:02:04|26550.3
14:02:05|26550.3
14:02:06|26550.3
14:02:08|26550.3
14:02:08|26550.3
14:02:09|26549.41
14:02:11|26549.49
14:02:12|26549.49
14:02:12|26548.73
14:02:14|26549.48
14:02:14|26549.49
14:02:16|26549.49
14:02:17|26549.49
14:02:18|26549.49
14:02:18|26549.49
14:02:19|26550.04
14:02:20|26550.04
14:02:22|26550.04
14:02:22|26550.04
14:02:23|26550.04
14:02:24|26550.32
14:02:25|26550.74
14:02:26|26550.74
14:02:28|26550.74
14:02:28|26550.74
14:02:30|26551.53
14:02:31|26551.16
14:02:31|26551.16
14:02:33|26551.16
14:02:34|26551.16
14:02:35|26551.16
14:02:36|26551.16
14:02:37|26551.16
14:02:38|26551.16
14:02:39|26551.16
14:02:40|26552.41
14:02:41|26551.36
14:02:42|26551.36
14:02:43|26551.36
14:02:44|26551.57
14:02:45|26553.29
14:02:47|26553.44
14:02:47|26553.44
14:02:48|26553.44
14:02:50|26553.62
14:02:51|26554.29
14:02:52|26555.15
14:02:53|26553.7
14:02:54|26553.27
14:02:55|26553.27
14:02:56|26554.38
14:02:57|26553.24
14:02:58|26554.06
14:02:59|26554.05
14:03:00|26554.05
14:03:01|26553.41
14:03:02|26552.3
14:03:03|26552.3
14:03:04|26552.05
14:03:05|26553.44
14:03:07|26552.49
14:03:07|26552.69
14:03:08|26553.18
14:03:09|26553.18
14:03:10|26553.18
14:03:12|26553.18
14:03:12|26552.51
14:03:13|26552.51
14:03:15|26552.51
14:03:15|26552.51
14:03:17|26552.52
14:03:17|26551.
14:03:18|26551.
14:03:19|26551.
14:03:20|26550.66
14:03:21|26550.66
14:03:23|26549.94
14:03:23|26549.94
14:03:24|26549.94
14:03:25|26549.94
14:03:27|26550.47
14:03:27|26550.63
14:03:28|26550.58
14:03:29|26551.62
14:03:30|26551.51
14:03:32|26551.21
14:03:32|26550.45
14:03:34|26550.45
14:03:35|26550.45
14:03:36|26550.59
14:03:37|26550.59
14:03:38|26550.59
14:03:39|26550.59
14:03:40|26550.59
14:03:41|26550.59
14:03:42|26550.59
14:03:43|26550.22
14:03:44|26550.92
14:03:45|26550.92
14:03:46|26550.92
14:03:48|26550.92
14:03:49|26550.92
14:03:50|26553.7
14:03:50|26552.06
14:03:52|26552.06
14:03:53|26552.01
14:03:53|26552.86
14:03:55|26552.3
14:03:56|26552.6
14:03:57|26552.53
14:03:58|26552.53
14:03:59|26552.53
14:04:00|26552.53
14:04:01|26552.68
14:04:02|26552.75
14:04:03|26552.75
14:04:04|26552.75
14:04:04|26552.98
14:04:06|26552.98
14:04:07|26552.98
14:04:08|26552.98
14:04:09|26552.98
14:04:10|26552.98
14:04:11|26553.25
14:04:12|26553.29
14:04:14|26553.19
14:04:14|26555.92
14:04:15|26556.57
14:04:16|26554.94
14:04:17|26554.94
14:04:18|26554.94
14:04:19|26555.73
14:04:20|26555.1
14:04:21|26556.41
14:04:23|26556.41
14:04:24|26555.25
14:04:25|26555.54
14:04:26|26555.54
14:04:26|26556.27
14:04:28|26555.61
14:04:28|26555.61
14:04:29|26555.61
14:04:30|26555.63
14:04:32|26555.63
14:04:33|26555.61
14:04:33|26554.93
14:04:34|26554.93
14:04:35|26554.93
14:04:36|26554.93
14:04:37|26554.93
14:04:39|26554.93
14:04:39|26554.93
14:04:40|26554.93
14:04:41|26554.93
14:04:43|26555.51
14:04:44|26555.51
14:04:44|26556.81
14:04:45|26556.81
14:04:47|26554.91
14:04:49|26555.8
14:04:50|26555.71
14:04:51|26555.71
14:04:51|26555.69
14:04:53|26555.34
14:04:54|26555.34
14:04:55|26555.34
14:04:56|26555.34
14:04:57|26556.08
14:04:58|26556.
14:05:00|26556.
14:05:00|26556.
14:05:01|26556.
14:05:02|26556.48
14:05:03|26556.04
14:05:05|26556.
14:05:06|26556.
14:05:07|26556.1
14:05:08|26558.42
14:05:09|26559.3
14:05:10|26560.33
14:05:11|26560.83
14:05:12|26560.21
14:05:13|26561.39
14:05:14|26560.58
14:05:15|26560.92
14:05:16|26559.99
14:05:17|26560.15
14:05:18|26560.05
14:05:19|26560.05
14:05:20|26560.05
14:05:21|26559.
14:05:22|26559.
14:05:23|26558.95
14:05:24|26558.95
14:05:25|26558.95
14:05:27|26558.95
14:05:27|26561.59
14:05:28|26561.59
14:05:29|26561.59
14:05:30|26561.59
14:05:32|26561.59
14:05:32|26561.59
14:05:33|26561.59
14:05:34|26561.59
14:05:35|26561.59
14:05:36|26561.59
14:05:37|26560.95
14:05:38|26560.9
14:05:39|26562.29
14:05:40|26560.98
14:05:42|26560.98
14:05:42|26560.98
14:05:43|26561.
14:05:44|26561.
14:05:45|26560.98
14:05:46|26560.98
14:05:47|26560.98
14:05:49|26560.98
14:05:50|26560.98
14:05:51|26560.98
14:05:52|26560.98
14:05:53|26559.99
14:05:54|26560.
14:05:55|26559.99
14:05:56|26559.99
14:05:57|26559.66
14:05:58|26559.66
14:05:59|26559.84
14:06:00|26559.84
14:06:01|26559.84
14:06:02|26559.84
14:06:03|26559.92
14:06:04|26559.92
14:06:05|26559.92
14:06:06|26559.92
14:06:07|26559.92
14:06:08|26559.92
14:06:09|26559.92
14:06:10|26559.92
14:06:11|26560.17
14:06:12|26560.17
14:06:13|26560.37
14:06:14|26560.37
14:06:15|26560.46
14:06:16|26560.42
14:06:17|26560.42
14:06:18|26560.42
14:06:19|26560.78
14:06:20|26560.78
14:06:21|26560.78
14:06:22|26561.04
14:06:24|26560.84
14:06:25|26560.84
14:06:25|26560.84
14:06:26|26560.84
14:06:27|26560.84
14:06:28|26560.84
14:06:30|26561.32
14:06:30|26561.4
14:06:32|26561.06
14:06:33|26561.06
14:06:33|26561.06
14:06:35|26561.06
14:06:36|26561.06
14:06:37|26561.06
14:06:38|26560.91
14:06:39|26559.84
14:06:40|26560.66
14:06:41|26559.86
14:06:42|26559.86
14:06:43|26559.86
14:06:44|26560.39
14:06:45|26560.39
14:06:46|26560.39
14:06:47|26560.41
14:06:48|26560.41
14:06:49|26560.41
14:06:50|26560.41
14:06:51|26560.41
14:06:52|26560.41
14:06:53|26560.51
14:06:54|26560.51
14:06:55|26560.51
14:06:56|26560.51
14:06:57|26560.51
14:06:58|26560.51
14:06:59|26560.51
14:07:00|26560.52
14:07:01|26560.52
14:07:02|26561.28
14:07:03|26561.23
14:07:04|26561.23
14:07:05|26561.13
14:07:06|26560.16
14:07:07|26560.14
14:07:08|26560.14
14:07:09|26560.14
14:07:10|26560.14
14:07:11|26560.14
14:07:12|26561.62
14:07:13|26560.93
14:07:14|26560.93
14:07:16|26562.14
14:07:16|26562.14
14:07:17|26560.99
14:07:18|26561.82
14:07:19|26561.82
14:07:20|26561.82
14:07:21|26561.68
14:07:22|26561.68
14:07:23|26561.49
14:07:24|26561.02
14:07:25|26561.02
14:07:26|26561.02
14:07:27|26561.02
14:07:28|26561.02
14:07:29|26561.02
14:07:30|26561.02
14:07:31|26561.02
14:07:32|26561.02
14:07:34|26561.02
14:07:34|26561.44
14:07:35|26561.78
14:07:37|26561.78
14:07:38|26561.14
14:07:38|26561.14
14:07:40|26561.99
14:07:41|26561.99
14:07:42|26561.99
14:07:42|26561.99
14:07:44|26561.78
14:07:45|26561.78
14:07:46|26561.78
14:07:46|26561.78
14:07:48|26561.78
14:07:49|26561.78
14:07:51|26561.78
14:07:51|26561.78
14:07:52|26561.78
14:07:54|26561.44
14:07:55|26561.43
14:07:56|26561.43
14:07:57|26561.09
14:07:58|26561.09
14:07:59|26561.06
14:08:00|26561.21
14:08:01|26562.04
14:08:02|26561.19
14:08:04|26561.34
14:08:04|26561.79
14:08:06|26561.79
14:08:06|26562.82
14:08:07|26562.09
14:08:08|26562.09
14:08:09|26561.84
14:08:11|26561.58
14:08:11|26561.58
14:08:13|26561.57
14:08:13|26559.05
14:08:14|26559.05
14:08:16|26560.98
14:08:17|26562.81
14:08:18|26562.81
14:08:19|26559.74
14:08:20|26559.74
14:08:21|26561.22
14:08:22|26560.23
14:08:23|26560.23
14:08:24|26560.51
14:08:25|26560.24
14:08:26|26560.24
14:08:27|26560.24
14:08:28|26560.24
14:08:29|26560.24
14:08:30|26560.24
14:08:32|26560.5
14:08:33|26560.5
14:08:34|26560.5
14:08:34|26560.5
14:08:35|26560.5
14:08:37|26560.5
14:08:38|26560.07
14:08:39|26560.07
14:08:39|26560.07
14:08:41|26560.07
14:08:41|26560.07
14:08:43|26560.07
14:08:43|26560.07
14:08:45|26560.07
14:08:45|26560.59
14:08:47|26561.09
14:08:48|26561.09
14:08:49|26561.09
14:08:49|26561.09
14:08:51|26561.03
14:08:52|26561.03
14:08:53|26560.1
14:08:54|26560.73
14:08:55|26560.73
14:08:55|26560.73
14:08:57|26560.73
14:08:58|26560.73
14:08:59|26560.73
14:09:00|26560.73
14:09:01|26560.73
14:09:02|26560.1
14:09:03|26561.37
14:09:04|26559.08
14:09:05|26559.09
14:09:06|26559.09
14:09:07|26559.62
14:09:08|26559.14
14:09:09|26558.38
14:09:10|26558.38
14:09:11|26559.39
14:09:12|26559.39
14:09:13|26559.47
14:09:14|26558.7
14:09:15|26559.59
14:09:16|26559.63
14:09:17|26559.63
14:09:18|26560.52
14:09:19|26559.85
14:09:20|26559.76
14:09:22|26560.27
14:09:22|26560.27
14:09:23|26560.26
14:09:24|26560.43
14:09:25|26560.43
14:09:27|26560.43
14:09:28|26560.43
14:09:29|26560.43
14:09:30|26560.43
14:09:31|26559.79
14:09:31|26560.14
14:09:33|26559.79
14:09:33|26559.79
14:09:34|26559.15
14:09:36|26559.15
14:09:37|26559.15
14:09:38|26559.43
14:09:38|26559.43
14:09:40|26559.43
14:09:40|26559.43
14:09:42|26559.43
14:09:43|26559.43
14:09:44|26559.43
14:09:45|26559.93
14:09:46|26559.46
14:09:47|26559.46
14:09:48|26557.95
14:09:49|26559.51
14:09:50|26559.49
14:09:51|26559.51
14:09:52|26559.82
14:09:53|26558.86
14:09:54|26558.86
14:09:55|26559.49
14:09:56|26559.58
14:09:57|26559.58
14:09:59|26559.58
14:10:00|26559.58
14:10:00|26559.58
14:10:02|26559.59
14:10:03|26558.3
14:10:04|26560.
14:10:04|26560.
14:10:06|26560.
14:10:07|26560.
14:10:07|26560.
14:10:08|26560.
14:10:09|26560.
14:10:11|26560.
14:10:12|26560.
14:10:13|26560.
14:10:14|26559.51
14:10:14|26559.51
14:10:15|26559.53
14:10:16|26559.53
14:10:17|26559.53
14:10:18|26559.53
14:10:19|26559.53
14:10:21|26559.53
14:10:22|26559.53
14:10:22|26559.53
14:10:23|26559.53
14:10:25|26559.53
14:10:25|26559.74
14:10:27|26559.74
14:10:27|26559.74
14:10:29|26559.74
14:10:30|26559.74
14:10:31|26559.74
14:10:32|26559.74
14:10:33|26559.74
14:10:34|26559.74
14:10:34|26559.54
14:10:36|26559.54
14:10:37|26557.72
14:10:38|26557.74
14:10:39|26557.74
14:10:39|26557.74
14:10:41|26557.74
14:10:42|26557.74
14:10:43|26558.04
14:10:44|26558.01
14:10:45|26558.59
14:10:45|26558.59
14:10:46|26558.59
14:10:48|26558.59
14:10:48|26558.59
14:10:49|26558.93
14:10:51|26558.71
14:10:52|26558.77
14:10:53|26558.18
14:10:54|26559.96
14:10:56|26558.94
14:10:57|26558.99
14:10:57|26558.99
14:10:58|26558.99
14:11:00|26558.49
14:11:00|26558.99
14:11:02|26558.99
14:11:02|26558.99
14:11:04|26558.99
14:11:05|26558.99
14:11:06|26558.83
14:11:06|26560.9
14:11:07|26560.75
14:11:09|26560.72
14:11:10|26560.74
14:11:10|26560.74
14:11:12|26560.74
14:11:13|26560.75
14:11:13|26560.75
14:11:15|26560.75
14:11:16|26560.75
14:11:16|26560.75
14:11:18|26560.75
14:11:19|26560.75
14:11:20|26560.76
14:11:21|26559.74
14:11:22|26559.74
14:11:23|26559.74
14:11:24|26560.82
14:11:25|26561.34
14:11:26|26561.34
14:11:27|26563.34
14:11:28|26562.21
14:11:29|26562.21
14:11:30|26562.21
14:11:31|26562.21
14:11:32|26561.33
14:11:33|26561.33
14:11:34|26561.33
14:11:35|26562.05
14:11:36|26562.13
14:11:37|26562.01
14:11:38|26560.85
14:11:39|26559.75
14:11:40|26559.75
14:11:41|26559.75
14:11:42|26559.78
14:11:43|26559.78
14:11:44|26559.78
14:11:45|26559.9
14:11:46|26560.11
14:11:47|26562.43
14:11:48|26562.43
14:11:49|26561.85
14:11:50|26561.85
14:11:51|26562.35
14:11:52|26562.01
14:11:54|26561.22
14:11:54|26561.
14:11:55|26561.
14:11:57|26561.66
14:11:58|26561.66
14:11:59|26561.66
14:12:00|26561.89
14:12:00|26561.89
14:12:02|26561.74
14:12:03|26561.74
14:12:04|26561.74
14:12:05|26561.74
14:12:06|26561.74
14:12:07|26561.74
14:12:08|26561.74
14:12:09|26561.74
14:12:10|26561.74
14:12:11|26561.87
14:12:12|26561.87
14:12:13|26561.79
14:12:14|26561.79
14:12:15|26561.79
14:12:16|26560.03
14:12:17|26559.96
14:12:19|26560.98
14:12:19|26560.98
14:12:20|26560.98
14:12:21|26560.92
14:12:22|26560.92
14:12:23|26560.92
14:12:24|26560.92
14:12:25|26560.85
14:12:26|26560.85
14:12:27|26560.85
14:12:28|26560.85
14:12:29|26560.85
14:12:31|26560.85
14:12:31|26560.85
14:12:32|26561.63
14:12:34|26560.58
14:12:34|26558.64
14:12:35|26558.78
14:12:36|26558.78
14:12:37|26559.04
14:12:38|26559.02
14:12:39|26559.02
14:12:41|26559.02
14:12:41|26558.99
14:12:43|26559.81
14:12:43|26559.63
14:12:44|26559.81
14:12:46|26559.84
14:12:46|26559.84
14:12:47|26559.79
14:12:48|26559.79
14:12:49|26559.86
14:12:51|26560.55
14:12:52|26560.
14:12:52|26558.94
14:12:53|26559.43
14:12:54|26559.43
14:12:57|26559.43
14:12:58|26559.43
14:12:59|26559.43
14:12:59|26559.43
14:13:01|26559.43
14:13:02|26559.43
14:13:03|26559.43
14:13:04|26559.43
14:13:05|26559.43
14:13:06|26559.79
14:13:07|26559.79
14:13:08|26559.79
14:13:09|26559.79
14:13:10|26559.79
14:13:12|26559.79
14:13:13|26559.79
14:13:13|26559.57
14:13:15|26559.57
14:13:15|26559.84
14:13:17|26559.84
14:13:18|26559.84
14:13:19|26559.84
14:13:20|26559.84
14:13:21|26559.84
14:13:22|26560.06
14:13:23|26560.08
14:13:24|26560.09
14:13:25|26560.53
14:13:26|26560.49
14:13:27|26560.56
14:13:28|26560.56
14:13:29|26560.56
14:13:30|26560.56
14:13:31|26560.56
14:13:32|26559.58
14:13:33|26559.58
14:13:34|26559.58
14:13:36|26559.58
14:13:36|26560.44
14:13:38|26560.44
14:13:39|26560.44
14:13:39|26560.44
14:13:40|26560.44
14:13:42|26560.44
14:13:42|26560.44
14:13:44|26560.44
14:13:44|26560.44
14:13:46|26560.44
14:13:46|26560.44
14:13:47|26559.3
14:13:49|26560.39
14:13:50|26559.33
14:13:51|26559.33
14:13:51|26559.33
14:13:53|26559.33
14:13:54|26559.03
14:13:55|26559.04
14:13:56|26559.04
14:13:57|26559.04
14:13:59|26560.75
14:14:00|26560.5
14:14:01|26560.5
14:14:01|26559.39
14:14:03|26560.42
14:14:04|26559.39
14:14:05|26559.39
14:14:06|26559.39
14:14:06|26559.39
14:14:08|26559.39
14:14:09|26559.39
14:14:09|26559.41
14:14:10|26560.07
14:14:11|26559.41
14:14:12|26559.41
14:14:13|26559.38
14:14:15|26559.38
14:14:16|26559.93
14:14:17|26557.49
14:14:17|26559.09
14:14:18|26559.09
14:14:19|26559.09
14:14:21|26559.09
14:14:22|26559.09
14:14:23|26559.09
14:14:24|26559.09
14:14:24|26559.09
14:14:25|26559.09
14:14:26|26558.99
14:14:27|26558.99
14:14:29|26558.99
14:14:30|26558.77
14:14:30|26558.77
14:14:31|26558.73
14:14:33|26558.73
14:14:33|26558.48
14:14:34|26558.48
14:14:35|26558.69
14:14:36|26558.69
14:14:37|26558.69
14:14:39|26558.69
14:14:39|26558.69
14:14:40|26558.69
14:14:41|26560.51
14:14:43|26559.59
14:14:43|26560.36
14:14:44|26559.87
14:14:45|26560.
14:14:46|26559.85
14:14:47|26559.86
14:14:48|26559.86
14:14:49|26559.86
14:14:50|26560.15
14:14:51|26560.15
14:14:53|26559.86
14:14:54|26559.86
14:14:54|26559.86
14:14:55|26559.86
14:14:57|26559.86
14:14:59|26559.86
14:15:00|26559.86
14:15:00|26559.55
14:15:02|26559.55
14:15:03|26559.9
14:15:04|26559.9
14:15:05|26558.31
14:15:06|26558.31
14:15:07|26558.49
14:15:09|26558.21
14:15:09|26559.67
14:15:10|26559.67
14:15:11|26559.67
14:15:12|26559.67
14:15:13|26558.73
14:15:14|26558.73
14:15:15|26559.18
14:15:16|26559.18
14:15:17|26559.18
14:15:18|26559.18
14:15:19|26554.59
14:15:20|26554.48
14:15:21|26552.99
14:15:22|26553.31
14:15:23|26553.31
14:15:24|26553.37
14:15:25|26553.55
14:15:27|26553.55
14:15:27|26553.83
14:15:28|26553.83
14:15:29|26553.17
14:15:30|26554.57
14:15:32|26554.57
14:15:33|26553.83
14:15:33|26553.83
14:15:34|26553.94
14:15:36|26553.94
14:15:37|26553.94
14:15:38|26554.
14:15:38|26554.
14:15:39|26554.
14:15:40|26554.57
14:15:41|26554.57
14:15:42|26554.67
14:15:43|26554.6
14:15:45|26555.1
14:15:45|26552.02
14:15:46|26552.02
14:15:48|26553.95
14:15:48|26552.63
14:15:50|26553.
14:15:51|26553.
14:15:52|26554.
14:15:52|26553.21
14:15:54|26553.36
14:15:55|26553.36
14:15:55|26553.89
14:15:57|26553.89
14:15:58|26553.89
14:16:00|26553.89
14:16:01|26553.89
14:16:02|26553.98
14:16:03|26553.66
14:16:04|26555.91
14:16:06|26555.91
14:16:06|26555.41
14:16:07|26555.41
14:16:08|26556.15
14:16:09|26556.15
14:16:10|26556.15
14:16:11|26558.28
14:16:12|26558.25
14:16:13|26557.93
14:16:14|26557.93
14:16:15|26557.39
14:16:16|26557.38
14:16:17|26557.38
14:16:18|26557.62
14:16:19|26556.75
14:16:20|26556.75
14:16:21|26556.75
14:16:22|26557.17
14:16:23|26557.11
14:16:24|26557.03
14:16:26|26556.89
14:16:27|26558.05
14:16:28|26556.91
14:16:29|26557.04
14:16:29|26556.84
14:16:31|26556.84
14:16:32|26556.81
14:16:32|26556.81
14:16:33|26556.81
14:16:35|26556.81
14:16:36|26556.81
14:16:37|26558.91
14:16:38|26558.91
14:16:39|26558.91
14:16:40|26558.91
14:16:41|26555.47
14:16:42|26555.8
14:16:43|26555.8
14:16:44|26556.03
14:16:45|26556.03
14:16:45|26553.58
14:16:47|26552.58
14:16:48|26552.5
14:16:48|26552.44
14:16:49|26552.44
14:16:50|26552.42
14:16:52|26552.66
14:16:53|26552.83
14:16:54|26552.84
14:16:55|26552.58
14:16:56|26553.52
14:16:57|26553.
14:16:57|26553.
14:16:59|26553.
14:17:00|26553.18
14:17:01|26553.19
14:17:03|26553.48
14:17:04|26552.95
14:17:05|26553.39
14:17:05|26553.4
14:17:07|26553.48
14:17:08|26553.48
14:17:09|26553.48
14:17:09|26553.6
14:17:11|26553.57
14:17:12|26553.58
14:17:12|26553.28
14:17:14|26553.74
14:17:14|26553.74
14:17:15|26553.74
14:17:17|26553.74
14:17:18|26553.74
14:17:18|26550.79
14:17:19|26553.63
14:17:21|26551.96
14:17:22|26551.4
14:17:22|26551.01
14:17:23|26551.01
14:17:25|26551.69
14:17:25|26550.66
14:17:27|26550.66
14:17:28|26551.32
14:17:28|26551.32
14:17:29|26551.32
14:17:31|26551.88
14:17:32|26551.86
14:17:32|26550.98
14:17:33|26550.18
14:17:35|26550.66
14:17:36|26550.66
14:17:37|26550.66
14:17:38|26550.66
14:17:39|26552.29
14:17:39|26552.73
14:17:41|26553.01
14:17:42|26552.34
14:17:43|26553.5
14:17:44|26552.41
14:17:45|26552.41
14:17:46|26552.41
14:17:47|26552.46
14:17:48|26552.46
14:17:49|26552.46
14:17:50|26552.46
14:17:50|26552.85
14:17:52|26552.33
14:17:52|26552.87
14:17:54|26552.27
14:17:55|26552.63
14:17:56|26552.63
14:17:57|26552.63
14:17:58|26552.63
14:18:00|26553.18
14:18:01|26552.98
14:18:02|26552.98
14:18:03|26552.98
14:18:04|26552.56
14:18:05|26552.56
14:18:07|26551.45
14:18:08|26551.45
14:18:09|26551.45
14:18:10|26550.81
14:18:11|26550.81
14:18:12|26550.81
14:18:12|26552.48
14:18:13|26551.62
14:18:15|26551.62
14:18:15|26551.62
14:18:16|26551.62
14:18:18|26551.62
14:18:19|26552.93
14:18:20|26556.38
14:18:21|26556.07
14:18:22|26555.88
14:18:22|26554.99
14:18:23|26554.99
14:18:24|26554.99
14:18:25|26554.99
14:18:26|26554.8
14:18:27|26554.63
14:18:29|26554.63
14:18:30|26554.63
14:18:30|26554.63
14:18:31|26554.63
14:18:33|26554.18
14:18:33|26554.13
14:18:35|26554.13
14:18:35|26553.18
14:18:36|26553.61
14:18:37|26553.61
14:18:39|26553.61
14:18:39|26553.61
14:18:40|26553.61
14:18:42|26553.61
14:18:43|26553.61
14:18:44|26553.61
14:18:44|26553.61
14:18:46|26553.61
14:18:47|26553.61
14:18:48|26553.61
14:18:49|26553.61
14:18:50|26553.61
14:18:51|26553.61
14:18:52|26553.61
14:18:53|26552.81
14:18:54|26552.81
14:18:55|26552.92
14:18:56|26552.92
14:18:57|26554.14
14:18:58|26553.56
14:18:59|26553.54
14:19:00|26553.54
14:19:02|26554.
14:19:03|26554.
14:19:04|26553.99
14:19:05|26553.99
14:19:06|26553.99
14:19:07|26553.99
14:19:08|26553.99
14:19:09|26553.99
14:19:10|26553.99
14:19:11|26553.99
14:19:12|26553.99
14:19:13|26552.75
14:19:14|26552.75
14:19:15|26552.75
14:19:16|26552.81
14:19:17|26552.81
14:19:18|26552.81
14:19:19|26554.12
14:19:20|26554.12
14:19:21|26554.12
14:19:22|26554.12
14:19:24|26554.12
14:19:24|26554.12
14:19:25|26554.12
14:19:26|26554.12
14:19:28|26554.12
14:19:29|26554.14
14:19:29|26554.14
14:19:31|26553.82
14:19:31|26551.2
14:19:33|26551.2
14:19:34|26551.2
14:19:34|26551.2
14:19:36|26551.14
14:19:37|26551.14
14:19:37|26551.14
14:19:39|26551.23
14:19:39|26553.1
14:19:41|26553.1
14:19:41|26553.1
14:19:43|26553.89
14:19:44|26553.2
14:19:45|26553.2
14:19:46|26553.89
14:19:47|26554.21
14:19:48|26553.34
14:19:49|26553.34
14:19:50|26553.34
14:19:51|26553.34
14:19:52|26553.8
14:19:53|26553.06
14:19:54|26553.06
14:19:55|26553.06
14:19:56|26553.06
14:19:57|26554.88
14:19:58|26554.61
14:19:59|26554.2
14:20:00|26554.2
14:20:02|26553.88
14:20:03|26554.94
14:20:04|26554.4
14:20:05|26554.4
14:20:06|26554.69
14:20:07|26554.69
14:20:09|26554.38
14:20:10|26554.38
14:20:11|26554.68
14:20:12|26554.68
14:20:13|26554.05
14:20:13|26553.64
14:20:15|26553.64
14:20:15|26553.64
14:20:17|26553.96
14:20:18|26553.96
14:20:19|26554.73
14:20:20|26554.73
14:20:21|26554.73
14:20:22|26554.73
14:20:22|26554.73
14:20:24|26554.73
14:20:25|26554.73
14:20:26|26554.73
14:20:27|26554.73
14:20:28|26554.81
14:20:30|26554.29
14:20:30|26554.29
14:20:31|26555.27
14:20:32|26555.37
14:20:33|26555.37
14:20:34|26555.37
14:20:36|26555.37
14:20:36|26555.37
14:20:37|26554.84
14:20:38|26554.84
14:20:39|26554.84
14:20:41|26554.84
14:20:41|26554.84
14:20:42|26554.84
14:20:44|26554.88
14:20:44|26554.82
14:20:46|26554.82
14:20:47|26555.04
14:20:47|26555.04
14:20:49|26555.04
14:20:49|26555.04
14:20:50|26555.22
14:20:52|26555.21
14:20:53|26554.29
14:20:53|26554.29
14:20:54|26554.29
14:20:56|26554.29
14:20:57|26554.8
14:20:57|26554.29
14:20:58|26554.98
14:21:00|26554.98
14:21:01|26555.33
14:21:03|26555.29
14:21:04|26555.29
14:21:05|26555.22
14:21:06|26555.22
14:21:07|26555.22
14:21:08|26554.79
14:21:09|26554.79
14:21:10|26554.79
14:21:11|26554.79
14:21:12|26554.79
14:21:13|26553.01
14:21:15|26553.99
14:21:16|26554.12
14:21:17|26554.12
14:21:18|26554.09
14:21:19|26554.19
14:21:20|26554.19
14:21:21|26552.87
14:21:22|26553.13
14:21:23|26553.
14:21:24|26553.15
14:21:24|26553.13
14:21:26|26554.
14:21:27|26554.
14:21:28|26552.69
14:21:29|26553.
14:21:30|26553.
14:21:31|26553.
14:21:32|26553.35
14:21:32|26554.79
14:21:34|26553.9
14:21:35|26553.87
14:21:35|26553.87
14:21:36|26553.08
14:21:38|26553.44
14:21:39|26553.5
14:21:40|26553.55
14:21:41|26553.46
14:21:42|26553.49
14:21:43|26553.54
14:21:44|26553.54
14:21:45|26553.54
14:21:45|26553.32
14:21:47|26553.31
14:21:47|26553.31
14:21:49|26553.32
14:21:50|26553.57
14:21:50|26554.6
14:21:51|26554.6
14:21:52|26554.6
14:21:53|26554.27
14:21:54|26555.14
14:21:56|26555.14
14:21:57|26556.1
14:21:57|26555.42
14:21:59|26555.42
14:22:00|26555.42
14:22:01|26555.42
14:22:01|26555.38
14:22:03|26556.35
14:22:04|26556.69
14:22:05|26559.23
14:22:06|26558.31
14:22:07|26557.4
14:22:08|26558.32
14:22:09|26558.32
14:22:10|26556.76
14:22:11|26557.85
14:22:12|26558.94
14:22:13|26557.93
14:22:14|26558.61
14:22:15|26557.91
14:22:16|26557.82
14:22:17|26557.58
14:22:18|26559.52
14:22:19|26557.95
14:22:20|26557.8
14:22:22|26557.64
14:22:23|26557.68
14:22:24|26557.81
14:22:25|26557.65
14:22:26|26557.77
14:22:26|26557.77
14:22:28|26557.83
14:22:29|26559.8
14:22:30|26559.8
14:22:31|26557.91
14:22:32|26557.93
14:22:32|26558.11
14:22:34|26558.11
14:22:35|26558.16
14:22:36|26558.48
14:22:37|26557.92
14:22:38|26558.54
14:22:39|26558.54
14:22:40|26558.54
14:22:41|26558.53
14:22:42|26558.68
14:22:43|26558.48
14:22:44|26558.49
14:22:45|26558.3
14:22:46|26558.22
14:22:47|26558.15
14:22:48|26558.23
14:22:49|26558.23
14:22:50|26558.16
14:22:51|26558.27
14:22:52|26558.32
14:22:53|26558.2
14:22:54|26558.01
14:22:55|26558.19
14:22:56|26558.19
14:22:57|26558.19
14:22:58|26558.19
14:22:59|26558.19
14:23:00|26558.1
14:23:01|26558.1
14:23:02|26558.11
14:23:03|26558.64
14:23:05|26558.84
14:23:06|26558.84
14:23:07|26558.84
14:23:08|26558.84
14:23:09|26558.84
14:23:10|26558.84
14:23:11|26558.84
14:23:12|26560.4
14:23:13|26559.49
14:23:15|26559.49
14:23:15|26560.
14:23:17|26560.39
14:23:18|26558.
14:23:18|26559.5
14:23:20|26559.5
14:23:20|26559.5
14:23:22|26561.49
14:23:23|26560.92
14:23:24|26561.1
14:23:25|26561.61
14:23:26|26561.61
14:23:27|26561.97
14:23:28|26561.97
14:23:29|26561.16
14:23:30|26561.15
14:23:31|26561.5
14:23:32|26561.5
14:23:33|26562.01
14:23:34|26562.01
14:23:35|26562.01
14:23:36|26562.01
14:23:37|26562.01
14:23:38|26563.
14:23:39|26561.95
14:23:40|26563.
14:23:41|26562.38
14:23:42|26562.38
14:23:43|26561.75
14:23:44|26561.75
14:23:45|26561.75
14:23:46|26561.75
14:23:47|26561.75
14:23:48|26562.31
14:23:49|26562.37
14:23:50|26562.37
14:23:51|26562.37
14:23:52|26562.75
14:23:53|26562.75
14:23:54|26562.75
14:23:55|26562.76
14:23:56|26562.76
14:23:57|26562.76
14:23:58|26562.91
14:23:59|26562.64
14:24:00|26562.64
14:24:01|26561.6
14:24:02|26561.6
14:24:03|26561.63
14:24:04|26563.62
14:24:06|26564.46
14:24:07|26564.06
14:24:09|26564.63
14:24:09|26564.09
14:24:10|26564.28
14:24:11|26564.01
14:24:13|26564.18
14:24:14|26563.61
14:24:14|26562.28
14:24:16|26562.28
14:24:16|26562.2
14:24:17|26562.2
14:24:19|26562.2
14:24:19|26562.24
14:24:21|26562.24
14:24:22|26562.24
14:24:23|26562.68
14:24:23|26562.68
14:24:25|26562.68
14:24:26|26562.68
14:24:27|26562.68
14:24:27|26562.68
14:24:28|26562.64
14:24:29|26562.68
14:24:30|26562.58
14:24:31|26562.77
14:24:33|26563.26
14:24:34|26563.26
14:24:34|26563.26
14:24:35|26562.47
14:24:37|26562.47
14:24:37|26562.71
14:24:39|26562.21
14:24:39|26561.13
14:24:41|26561.13
14:24:42|26562.24
14:24:43|26562.24
14:24:44|26562.35
14:24:45|26562.35
14:24:46|26562.48
14:24:47|26562.48
14:24:48|26562.48
14:24:49|26562.48
14:24:50|26562.48
14:24:51|26562.48
14:24:52|26562.9
14:24:53|26562.89
14:24:54|26562.89
14:24:55|26562.91
14:24:56|26562.91
14:24:57|26562.92
14:24:58|26563.17
14:24:59|26563.17
14:25:00|26563.17
14:25:01|26562.63
14:25:02|26562.94
14:25:03|26562.78
14:25:04|26562.94
14:25:05|26562.94
14:25:07|26562.94
14:25:07|26562.94
14:25:09|26562.94
14:25:09|26562.94
14:25:11|26562.94
14:25:12|26562.94
14:25:13|26562.94
14:25:13|26562.91
14:25:14|26562.91
14:25:15|26562.91
14:25:16|26562.94
14:25:18|26562.91
14:25:19|26562.91
14:25:19|26562.06
14:25:21|26562.83
14:25:21|26562.76
14:25:23|26562.82
14:25:24|26562.16
14:25:25|26562.81
14:25:26|26562.94
14:25:27|26562.93
14:25:28|26563.44
14:25:29|26562.39
14:25:30|26562.88
14:25:31|26562.88
14:25:32|26562.89
14:25:33|26562.85
14:25:34|26562.74
14:25:35|26562.9
14:25:36|26562.88
14:25:37|26562.87
14:25:39|26562.86
14:25:39|26562.88
14:25:40|26562.88
14:25:41|26562.79
14:25:42|26562.79
14:25:44|26562.79
14:25:44|26562.79
14:25:45|26562.88
14:25:47|26562.88
14:25:47|26562.88
14:25:48|26562.88
14:25:49|26562.88
14:25:50|26562.88
14:25:51|26562.88
14:25:52|26562.88
14:25:53|26562.88
14:25:55|26562.88
14:25:55|26562.88
14:25:56|26562.63
14:25:57|26562.63
14:25:59|26562.63
14:25:59|26562.63
14:26:00|26562.75
14:26:01|26562.75
14:26:02|26562.75
14:26:03|26562.76
14:26:04|26562.76
14:26:06|26562.76
14:26:06|26562.76
14:26:08|26562.66
14:26:09|26562.65
14:26:11|26562.65
14:26:12|26562.76
14:26:13|26562.73
14:26:14|26562.67
14:26:15|26562.67
14:26:17|26562.73
14:26:17|26562.73
14:26:19|26562.67
14:26:19|26562.67
14:26:20|26562.67
14:26:22|26563.37
14:26:23|26563.37
14:26:23|26563.37
14:26:24|26563.07
14:26:26|26563.48
14:26:27|26563.63
14:26:28|26563.63
14:26:29|26563.63
14:26:30|26563.63
14:26:31|26563.63
14:26:32|26564.08
14:26:33|26563.99
14:26:34|26563.92
14:26:35|26563.92
14:26:36|26565.39
14:26:37|26565.34
14:26:38|26564.53
14:26:39|26563.28
14:26:40|26565.22
14:26:41|26566.5
14:26:42|26565.68
14:26:43|26565.68
14:26:44|26564.04
14:26:45|26564.04
14:26:46|26564.92
14:26:47|26564.93
14:26:48|26564.93
14:26:49|26564.93
14:26:50|26564.93
14:26:51|26564.93
14:26:52|26565.11
14:26:53|26565.32
14:26:54|26565.32
14:26:55|26565.4
14:26:56|26566.22
14:26:57|26566.04
14:26:58|26566.74
14:26:59|26566.73
14:27:01|26566.73
14:27:02|26566.06
14:27:02|26566.06
14:27:04|26565.99
14:27:04|26565.99
14:27:06|26565.99
14:27:06|26565.99
14:27:08|26565.99
14:27:09|26565.99
14:27:11|26565.99
14:27:12|26565.99
14:27:13|26566.
14:27:14|26565.
14:27:15|26565.
14:27:16|26565.99
14:27:17|26566.26
14:27:18|26566.26
14:27:19|26566.26
14:27:20|26566.27
14:27:21|26565.87
14:27:22|26566.99
14:27:22|26566.47
14:27:24|26565.89
14:27:25|26566.
14:27:26|26566.
14:27:26|26566.
14:27:28|26566.
14:27:28|26566.
14:27:30|26566.
14:27:30|26566.52
14:27:32|26566.52
14:27:33|26568.81
14:27:34|26569.89
14:27:35|26570.22
14:27:36|26570.22
14:27:37|26571.65
14:27:38|26571.69
14:27:39|26571.69
14:27:40|26571.69
14:27:40|26571.69
14:27:41|26572.
14:27:43|26572.
14:27:44|26572.
14:27:45|26571.99
14:27:46|26571.99
14:27:47|26571.28
14:27:48|26572.54
14:27:49|26572.23
14:27:50|26572.23
14:27:51|26572.12
14:27:52|26572.12
14:27:53|26572.1
14:27:54|26571.97
14:27:55|26572.07
14:27:56|26572.07
14:27:57|26572.07
14:27:59|26573.76
14:27:59|26573.76
14:28:00|26573.76
14:28:01|26572.75
14:28:02|26572.94
14:28:04|26573.28
14:28:04|26573.41
14:28:05|26571.
14:28:06|26572.37
14:28:07|26572.37
14:28:08|26572.37
14:28:10|26572.37
14:28:11|26572.44
14:28:13|26572.44
14:28:13|26572.35
14:28:15|26572.35
14:28:16|26572.35
14:28:17|26572.23
14:28:17|26572.23
14:28:19|26572.23
14:28:20|26572.23
14:28:21|26572.23
14:28:21|26572.23
14:28:23|26572.22
14:28:23|26572.23
14:28:25|26572.23
14:28:26|26572.23
14:28:26|26572.23
14:28:27|26572.23
14:28:29|26572.64
14:28:29|26572.64
14:28:31|26572.68
14:28:32|26572.68
14:28:33|26572.68
14:28:34|26572.68
14:28:35|26572.64
14:28:36|26572.62
14:28:37|26572.62
14:28:37|26572.62
14:28:39|26572.62
14:28:39|26575.11
14:28:40|26574.68
14:28:41|26574.7
14:28:42|26574.16
14:28:44|26573.73
14:28:44|26572.68
14:28:46|26575.95
14:28:47|26572.87
14:28:48|26572.87
14:28:48|26575.95
14:28:50|26575.95
14:28:50|26574.7
14:28:52|26574.71
14:28:53|26574.71
14:28:54|26574.48
14:28:54|26574.48
14:28:56|26574.48
14:28:57|26574.48
14:28:57|26573.51
14:28:59|26574.03
14:28:59|26574.4
14:29:01|26572.77
14:29:02|26573.73
14:29:03|26573.
14:29:03|26573.48
14:29:04|26573.48
14:29:05|26573.48
14:29:07|26573.48
14:29:07|26573.48
14:29:09|26573.48
14:29:10|26573.48
14:29:10|26573.48
14:29:12|26573.32
14:29:13|26572.72
14:29:14|26572.72
14:29:16|26572.73
14:29:16|26572.73
14:29:17|26572.73
14:29:18|26572.73
14:29:19|26572.71
14:29:20|26572.71
14:29:22|26572.71
14:29:22|26572.71
14:29:23|26572.71
14:29:24|26572.71
14:29:25|26572.71
14:29:27|26572.71
14:29:28|26572.71
14:29:29|26572.71
14:29:29|26572.71
14:29:30|26572.59
14:29:32|26572.59
14:29:33|26572.5
14:29:34|26572.52
14:29:35|26572.51
14:29:36|26572.52
14:29:37|26572.52
14:29:38|26572.52
14:29:39|26572.52
14:29:40|26574.75
14:29:41|26574.75
14:29:42|26574.75
14:29:43|26574.48
14:29:44|26574.48
14:29:45|26574.74
14:29:46|26574.75
14:29:47|26576.16
14:29:48|26575.38
14:29:49|26575.38
14:29:50|26575.38
14:29:51|26574.38
14:29:52|26573.82
14:29:53|26573.82
14:29:54|26574.64
14:29:55|26574.64
14:29:56|26574.64
14:29:57|26574.64
14:29:58|26574.64
14:29:59|26576.08
14:30:00|26576.08
14:30:01|26576.08
14:30:02|26574.64
14:30:03|26574.07
14:30:04|26574.07
14:30:05|26574.4
14:30:06|26575.65
14:30:07|26576.13
14:30:08|26576.16
14:30:09|26576.16
14:30:10|26576.16
14:30:11|26576.16
14:30:13|26574.2
14:30:14|26574.2
14:30:14|26574.2
14:30:16|26574.2
14:30:16|26574.2
14:30:17|26574.2
14:30:18|26574.2
14:30:20|26573.28
14:30:21|26573.28
14:30:21|26574.17
14:30:22|26574.01
14:30:23|26574.01
14:30:24|26574.01
14:30:26|26573.25
14:30:26|26573.25
14:30:28|26576.15
14:30:29|26575.29
14:30:30|26576.16
14:30:31|26575.88
14:30:32|26575.94
14:30:33|26575.6
14:30:34|26576.16
14:30:35|26576.16
14:30:36|26576.16
14:30:37|26576.16
14:30:38|26576.16
14:30:39|26576.16
14:30:40|26576.
14:30:41|26576.
14:30:42|26576.
14:30:43|26576.
14:30:44|26576.99
14:30:45|26577.71
14:30:46|26577.22
14:30:47|26576.55
14:30:48|26577.
14:30:49|26576.57
14:30:50|26576.89
14:30:51|26576.49
14:30:52|26576.78
14:30:53|26576.18
14:30:54|26576.95
14:30:55|26576.95
14:30:56|26576.95
14:30:57|26576.95
14:30:58|26576.95
14:30:59|26578.9
14:31:00|26577.31
14:31:01|26577.31
14:31:02|26577.31
14:31:03|26576.88
14:31:04|26576.88
14:31:05|26576.88
14:31:06|26576.7
14:31:07|26576.7
14:31:08|26576.7
14:31:09|26576.7
14:31:10|26576.7
14:31:11|26576.7
14:31:12|26577.55
14:31:14|26576.05
14:31:15|26576.05
14:31:17|26576.49
14:31:17|26576.5
14:31:18|26576.5
14:31:19|26576.53
14:31:21|26576.67
14:31:21|26576.98
14:31:23|26576.52
14:31:24|26576.56
14:31:25|26576.56
14:31:26|26576.56
14:31:27|26576.46
14:31:28|26576.46
14:31:29|26576.58
14:31:30|26576.58
14:31:31|26576.94
14:31:32|26576.98
14:31:33|26576.97
14:31:34|26576.94
14:31:35|26574.65
14:31:36|26576.02
14:31:37|26575.68
14:31:38|26576.41
14:31:39|26574.09
14:31:40|26575.45
14:31:41|26575.33
14:31:42|26575.47
14:31:43|26575.94
14:31:44|26575.52
14:31:45|26575.72
14:31:46|26576.1
14:31:47|26575.47
14:31:48|26575.45
14:31:49|26575.45
14:31:50|26575.45
14:31:51|26575.35
14:31:52|26575.63
14:31:53|26575.63
14:31:54|26575.63
14:31:55|26575.63
14:31:56|26575.34
14:31:57|26575.34
14:31:58|26575.71
14:31:59|26575.71
14:32:00|26576.93
14:32:01|26576.
14:32:02|26576.
14:32:03|26575.82
14:32:05|26575.93
14:32:05|26575.93
14:32:07|26576.28
14:32:07|26575.19
14:32:08|26575.19
14:32:09|26576.33
14:32:10|26576.15
14:32:11|26576.18
14:32:12|26576.
14:32:14|26576.59
14:32:15|26576.32
14:32:16|26576.32
14:32:16|26576.32
14:32:18|26576.2
14:32:19|26576.86
14:32:19|26576.86
14:32:21|26575.8
14:32:22|26575.8
14:32:23|26575.8
14:32:23|26575.7
14:32:25|26576.
14:32:26|26576.02
14:32:27|26576.34
14:32:28|26576.32
14:32:29|26576.32
14:32:30|26576.32
14:32:31|26576.32
14:32:32|26576.57
14:32:33|26576.
14:32:34|26576.
14:32:35|26581.85
14:32:36|26580.85
14:32:37|26580.43
14:32:38|26580.51
14:32:39|26580.56
14:32:40|26580.56
14:32:41|26581.99
14:32:42|26580.59
14:32:43|26580.59
14:32:44|26581.38
14:32:45|26579.89
14:32:46|26579.89
14:32:47|26579.89
14:32:48|26579.92
14:32:49|26580.48
14:32:50|26580.
14:32:51|26578.9
14:32:52|26577.72
14:32:53|26577.42
14:32:54|26577.42
14:32:55|26577.87
14:32:56|26577.95
14:32:57|26584.99
14:32:58|26583.06
14:32:59|26584.32
14:33:00|26581.23
14:33:01|26581.49
14:33:03|26581.6
14:33:04|26581.6
14:33:04|26581.6
14:33:05|26581.15
14:33:06|26581.18
14:33:07|26581.18
14:33:09|26581.65
14:33:10|26581.65
14:33:10|26581.8
14:33:12|26581.89
14:33:13|26581.77
14:33:13|26581.82
14:33:14|26581.82
14:33:16|26581.82
14:33:16|26581.82
14:33:18|26582.
14:33:18|26581.86
14:33:20|26581.86
14:33:21|26582.48
14:33:22|26582.55
14:33:23|26582.55
14:33:24|26583.22
14:33:25|26583.7
14:33:26|26583.7
14:33:27|26583.7
14:33:28|26583.7
14:33:30|26583.7
14:33:31|26583.69
14:33:32|26583.08
14:33:33|26583.2
14:33:33|26583.69
14:33:34|26583.08
14:33:36|26583.08
14:33:37|26583.14
14:33:38|26583.14
14:33:38|26583.14
14:33:40|26583.15
14:33:41|26583.15
14:33:42|26583.15
14:33:43|26583.15
14:33:44|26583.15
14:33:45|26583.15
14:33:46|26583.15
14:33:47|26583.15
14:33:48|26583.15
14:33:49|26583.15
14:33:50|26583.15
14:33:51|26583.15
14:33:53|26583.15
14:33:53|26583.15
14:33:54|26583.17
14:33:55|26583.12
14:33:57|26583.12
14:33:57|26583.47
14:33:59|26582.86
14:33:59|26582.86
14:34:00|26582.86
14:34:01|26583.47
14:34:03|26583.47
14:34:04|26580.2
14:34:04|26582.54
14:34:06|26582.54
14:34:06|26581.85
14:34:08|26581.85
14:34:09|26581.85
14:34:10|26581.85
14:34:11|26582.53
14:34:12|26582.
14:34:13|26582.
14:34:14|26582.22
14:34:15|26581.64
14:34:16|26581.64
14:34:17|26581.64
14:34:18|26581.64
14:34:19|26582.54
14:34:20|26582.54
14:34:21|26582.54
14:34:22|26582.54
14:34:23|26582.54
14:34:24|26583.
14:34:25|26583.
14:34:27|26583.
14:34:27|26583.56
14:34:28|26582.81
14:34:29|26582.31
14:34:30|26582.31
14:34:31|26582.82
14:34:32|26582.82
14:34:33|26583.52
14:34:34|26583.52
14:34:35|26583.56
14:34:36|26583.04
14:34:37|26583.05
14:34:38|26583.73
14:34:39|26582.45
14:34:40|26582.45
14:34:41|26582.45
14:34:42|26582.45
14:34:43|26583.35
14:34:44|26582.65
14:34:45|26583.73
14:34:46|26583.44
14:34:47|26584.36
14:34:48|26584.36
14:34:49|26584.36
14:34:50|26584.36
14:34:51|26584.36
14:34:53|26583.65
14:34:54|26583.52
14:34:54|26581.69
14:34:55|26581.8
14:34:57|26583.21
14:34:57|26583.22
14:34:59|26583.22
14:34:59|26583.61
14:35:00|26582.64
14:35:01|26583.43
14:35:02|26583.43
14:35:03|26585.22
14:35:05|26585.22
14:35:05|26583.87
14:35:06|26583.87
14:35:07|26587.48
14:35:08|26587.48
14:35:09|26587.48
14:35:11|26587.47
14:35:11|26589.
14:35:12|26588.78
14:35:13|26589.99
14:35:15|26591.38
14:35:15|26591.38
14:35:16|26591.39
14:35:18|26591.52
14:35:19|26591.52
14:35:20|26591.52
14:35:21|26591.76
14:35:22|26592.05
14:35:23|26593.07
14:35:24|26594.88
14:35:25|26594.88
14:35:26|26593.25
14:35:27|26593.94
14:35:28|26594.8
14:35:29|26594.8
14:35:30|26594.8
14:35:31|26596.39
14:35:32|26597.45
14:35:33|26595.91
14:35:34|26595.66
14:35:35|26593.7
14:35:36|26593.94
14:35:38|26594.99
14:35:38|26594.94
14:35:40|26593.99
14:35:40|26594.79
14:35:41|26594.79
14:35:43|26592.49
14:35:43|26592.25
14:35:44|26592.77
14:35:46|26592.55
14:35:46|26592.56
14:35:47|26592.56
14:35:49|26589.36
14:35:49|26593.89
14:35:50|26592.74
14:35:51|26595.
14:35:52|26595.
14:35:54|26594.62
14:35:55|26594.65
14:35:56|26596.
14:35:57|26595.83
14:35:58|26594.99
14:35:59|26595.41
14:36:00|26593.98
14:36:01|26592.21
14:36:02|26592.23
14:36:03|26592.25
14:36:04|26591.66
14:36:05|26591.85
14:36:06|26591.9
14:36:07|26592.19
14:36:08|26592.6
14:36:09|26591.32
14:36:10|26591.
14:36:11|26590.81
14:36:13|26590.82
14:36:13|26590.81
14:36:14|26590.82
14:36:15|26590.81
14:36:16|26590.82
14:36:18|26587.91
14:36:19|26587.22
14:36:21|26587.22
14:36:22|26588.39
14:36:23|26588.39
14:36:24|26589.65
14:36:25|26589.65
14:36:26|26589.65
14:36:27|26591.82
14:36:28|26591.82
14:36:29|26590.74
14:36:30|26590.74
14:36:31|26590.75
14:36:32|26590.75
14:36:33|26586.86
14:36:34|26587.8
14:36:35|26587.8
14:36:36|26588.9
14:36:38|26588.9
14:36:38|26588.9
14:36:39|26588.
14:36:40|26588.
14:36:42|26588.48
14:36:43|26588.48
14:36:43|26588.48
14:36:44|26589.08
14:36:46|26589.08
14:36:47|26589.08
14:36:48|26589.08
14:36:49|26589.08
14:36:50|26589.08
14:36:51|26589.08
14:36:52|26589.08
14:36:53|26589.08
14:36:54|26588.95
14:36:55|26589.08
14:36:56|26589.55
14:36:57|26589.74
14:36:58|26589.78
14:36:59|26589.74
14:37:00|26589.77
14:37:01|26589.77
14:37:02|26589.77
14:37:03|26589.8
14:37:04|26593.
14:37:05|26591.07
14:37:06|26592.
14:37:07|26590.37
14:37:08|26591.79
14:37:09|26591.64
14:37:10|26591.34
14:37:11|26590.25
14:37:12|26590.88
14:37:13|26590.88
14:37:14|26590.19
14:37:15|26590.19
14:37:16|26590.67
14:37:17|26590.06
14:37:19|26588.37
14:37:19|26588.37
14:37:21|26588.36
14:37:22|26588.36
14:37:23|26588.36
14:37:24|26588.36
14:37:24|26588.31
14:37:26|26588.37
14:37:27|26588.
14:37:28|26588.
14:37:28|26588.75
14:37:29|26588.39
14:37:31|26588.43
14:37:32|26588.8
14:37:33|26588.85
14:37:34|26588.85
14:37:35|26586.82
14:37:36|26588.18
14:37:37|26588.5
14:37:38|26588.37
14:37:39|26588.73
14:37:40|26589.02
14:37:41|26589.02
14:37:42|26589.7
14:37:43|26590.71
14:37:44|26590.71
14:37:45|26589.21
14:37:46|26588.54
14:37:47|26588.54
14:37:49|26588.59
14:37:49|26588.59
14:37:51|26589.21
14:37:51|26589.27
14:37:53|26589.27
14:37:54|26589.53
14:37:55|26589.53
14:37:56|26588.59
14:37:57|26588.59
14:37:58|26588.59
14:37:59|26589.44
14:38:00|26589.39
14:38:01|26588.88
14:38:02|26588.88
14:38:04|26588.57
14:38:04|26588.57
14:38:05|26588.57
14:38:06|26588.83
14:38:07|26589.16
14:38:09|26589.16
14:38:10|26589.16
14:38:11|26589.16
14:38:12|26589.16
14:38:13|26589.16
14:38:13|26588.63
14:38:15|26589.28
14:38:16|26589.16
14:38:17|26589.16
14:38:18|26589.16
14:38:19|26589.16
14:38:20|26589.16
14:38:21|26589.38
14:38:23|26589.3
14:38:24|26590.
14:38:25|26590.
14:38:26|26590.
14:38:27|26590.
14:38:28|26590.
14:38:28|26590.
14:38:29|26590.
14:38:31|26586.99
14:38:32|26588.68
14:38:32|26588.68
14:38:33|26588.79
14:38:34|26588.78
14:38:36|26588.49
14:38:37|26588.79
14:38:38|26588.79
14:38:39|26588.79
14:38:40|26590.
14:38:41|26588.63
14:38:42|26588.64
14:38:43|26588.8
14:38:44|26588.8
14:38:45|26589.88
14:38:46|26589.88
14:38:47|26589.88
14:38:48|26589.88
14:38:49|26587.44
14:38:50|26587.65
14:38:51|26589.2
14:38:52|26589.2
14:38:53|26589.2
14:38:54|26590.41
14:38:55|26590.41
14:38:56|26590.41
14:38:57|26589.54
14:38:58|26589.46
14:38:59|26587.07
14:39:00|26588.57
14:39:01|26588.66
14:39:02|26588.71
14:39:03|26588.7
14:39:04|26588.58
14:39:05|26588.58
14:39:06|26588.58
14:39:07|26588.58
14:39:08|26588.58
14:39:09|26588.39
14:39:10|26588.46
14:39:11|26588.87
14:39:12|26588.81
14:39:13|26588.81
14:39:14|26588.97
14:39:15|26588.97
14:39:16|26588.55
14:39:17|26588.55
14:39:18|26588.55
14:39:19|26588.55
14:39:20|26588.39
14:39:21|26588.51
14:39:23|26588.31
14:39:23|26588.39
14:39:24|26588.39
14:39:25|26588.39
14:39:27|26588.81
14:39:27|26588.81
14:39:28|26588.81
14:39:30|26588.81
14:39:31|26588.81
14:39:31|26589.27
14:39:32|26589.28
14:39:33|26589.27
14:39:35|26589.04
14:39:35|26589.04
14:39:36|26589.12
14:39:38|26583.62
14:39:38|26581.42
14:39:39|26581.42
14:39:40|26581.13
14:39:41|26582.9
14:39:42|26581.18
14:39:43|26581.17
14:39:44|26581.18
14:39:46|26580.
14:39:47|26580.
14:39:47|26580.
14:39:49|26580.
14:39:50|26580.
14:39:51|26580.
14:39:52|26580.29
14:39:52|26581.17
14:39:54|26580.1
14:39:55|26580.14
14:39:56|26580.14
14:39:57|26580.14
14:39:58|26580.14
14:39:59|26580.03
14:40:00|26580.03
14:40:01|26580.03
14:40:02|26580.03
14:40:02|26580.
14:40:04|26580.
14:40:05|26580.
14:40:06|26579.93
14:40:07|26579.27
14:40:08|26579.27
14:40:09|26579.27
14:40:10|26578.99
14:40:11|26579.02
14:40:12|26578.98
14:40:13|26578.07
14:40:14|26578.06
14:40:15|26578.
14:40:16|26578.06
14:40:17|26578.81
14:40:18|26578.81
14:40:19|26578.81
14:40:20|26578.81
14:40:21|26578.8
14:40:23|26579.53
14:40:23|26578.36
14:40:24|26578.36
14:40:25|26578.36
14:40:26|26578.37
14:40:27|26578.84
14:40:28|26579.15
14:40:29|26579.15
14:40:31|26579.15
14:40:32|26578.35
14:40:32|26578.35
14:40:34|26577.86
14:40:35|26577.87
14:40:36|26577.87
14:40:37|26578.97
14:40:38|26578.97
14:40:38|26578.97
14:40:40|26578.97
14:40:41|26578.97
14:40:42|26576.79
14:40:43|26577.94
14:40:44|26577.94
14:40:44|26577.94
14:40:46|26577.94
14:40:47|26578.5
14:40:48|26578.5
14:40:49|26578.5
14:40:50|26578.5
14:40:51|26578.5
14:40:52|26578.5
14:40:53|26578.
14:40:54|26577.74
14:40:55|26577.74
14:40:56|26577.74
14:40:57|26578.04
14:40:58|26578.04
14:40:59|26578.04
14:41:00|26576.62
14:41:01|26577.67
14:41:02|26577.68
14:41:03|26577.74
14:41:04|26577.74
14:41:05|26577.94
14:41:06|26577.94
14:41:07|26577.94
14:41:08|26577.94
14:41:09|26578.
14:41:11|26577.09
14:41:12|26578.51
14:41:13|26577.35
14:41:14|26576.93
14:41:15|26577.55
14:41:16|26577.55
14:41:17|26577.89
14:41:18|26577.03
14:41:19|26578.19
14:41:20|26578.19
14:41:21|26577.91
14:41:22|26577.23
14:41:23|26576.68
14:41:24|26577.
14:41:25|26576.72
14:41:26|26577.35
14:41:27|26577.34
14:41:28|26577.34
14:41:29|26577.38
14:41:31|26577.37
14:41:31|26577.37
14:41:32|26577.37
14:41:33|26577.37
14:41:34|26577.31
14:41:35|26576.62
14:41:36|26576.34
14:41:38|26576.34
14:41:39|26576.34
14:41:39|26575.54
14:41:41|26575.97
14:41:42|26575.46
14:41:42|26575.19
14:41:44|26575.32
14:41:45|26575.23
14:41:45|26575.23
14:41:47|26575.25
14:41:48|26576.37
14:41:49|26576.37
14:41:50|26576.37
14:41:51|26576.37
14:41:52|26574.7
14:41:53|26574.7
14:41:54|26574.
14:41:55|26574.
14:41:56|26573.87
14:41:57|26572.56
14:41:58|26572.62
14:41:59|26572.16
14:42:00|26572.14
14:42:01|26572.16
14:42:02|26572.16
14:42:03|26572.15
14:42:04|26572.15
14:42:05|26572.15
14:42:07|26572.15
14:42:07|26572.05
14:42:08|26572.05
14:42:09|26571.19
14:42:10|26571.22
14:42:11|26571.22
14:42:12|26571.22
14:42:13|26571.93
14:42:14|26571.11
14:42:15|26571.6
14:42:16|26571.6
14:42:17|26571.6
14:42:18|26571.11
14:42:19|26571.41
14:42:20|26571.41
14:42:21|26571.41
14:42:22|26571.41
14:42:24|26571.41
14:42:25|26571.41
14:42:27|26571.41
14:42:28|26571.41
14:42:28|26571.43
14:42:29|26570.52
14:42:31|26570.52
14:42:31|26570.52
14:42:33|26571.23
14:42:34|26570.52
14:42:35|26570.52
14:42:36|26570.52
14:42:36|26571.32
14:42:38|26568.86
14:42:39|26569.63
14:42:39|26569.62
14:42:40|26569.44
14:42:42|26568.85
14:42:43|26568.84
14:42:44|26568.84
14:42:45|26568.77
14:42:45|26566.8
14:42:47|26566.83
14:42:47|26566.83
14:42:49|26566.17
14:42:49|26566.69
14:42:51|26566.69
14:42:52|26566.69
14:42:53|26564.4
14:42:53|26563.84
14:42:55|26563.97
14:42:55|26563.97
14:42:56|26563.97
14:42:57|26563.97
14:42:58|26563.96
14:42:59|26563.96
14:43:01|26563.56
14:43:02|26563.56
14:43:03|26564.46
14:43:04|26565.41
14:43:05|26565.4
14:43:06|26566.43
14:43:07|26566.43
14:43:08|26566.43
14:43:09|26565.
14:43:10|26565.09
14:43:11|26565.1
14:43:12|26565.1
14:43:13|26565.1
14:43:14|26564.98
14:43:15|26564.58
14:43:16|26564.88
14:43:16|26564.9
14:43:18|26564.9
14:43:19|26564.9
14:43:20|26564.08
14:43:21|26564.08
14:43:22|26565.03
14:43:23|26564.89
14:43:24|26564.89
14:43:25|26564.89
14:43:26|26565.43
14:43:28|26565.43
14:43:28|26565.43
14:43:29|26564.98
14:43:31|26564.75
14:43:32|26565.1
14:43:33|26564.91
14:43:33|26564.91
14:43:35|26564.75
14:43:36|26565.07
14:43:37|26565.07
14:43:37|26565.07
14:43:39|26565.07
14:43:40|26565.24
14:43:41|26565.24
14:43:42|26565.24
14:43:43|26565.24
14:43:44|26565.01
14:43:45|26565.01
14:43:46|26564.75
14:43:47|26564.75
14:43:48|26564.75
14:43:49|26564.83
14:43:50|26564.88
14:43:51|26564.88
14:43:52|26566.
14:43:53|26565.22
14:43:54|26564.97
14:43:55|26565.94
14:43:56|26565.52
14:43:57|26565.67
14:43:58|26565.44
14:43:59|26565.44
14:44:00|26565.42
14:44:02|26565.62
14:44:02|26565.62
14:44:03|26564.49
14:44:04|26566.99
14:44:05|26565.51
14:44:06|26566.81
14:44:08|26566.81
14:44:08|26564.69
14:44:09|26564.69
14:44:10|26565.85
14:44:11|26565.85
14:44:12|26565.85
14:44:13|26565.85
14:44:14|26564.52
14:44:15|26564.52
14:44:16|26564.62
14:44:17|26567.68
14:44:19|26567.97
14:44:19|26567.89
14:44:21|26568.2
14:44:21|26567.71
14:44:22|26567.64
14:44:24|26567.29
14:44:24|26567.29
14:44:26|26567.53
14:44:27|26567.53
14:44:28|26567.53
14:44:29|26565.4
14:44:30|26565.4
14:44:32|26565.4
14:44:32|26565.4
14:44:34|26565.4
14:44:35|26565.4
14:44:36|26565.76
14:44:37|26566.18
14:44:38|26566.18
14:44:40|26565.94
14:44:41|26565.94
14:44:41|26565.4
14:44:42|26565.4
14:44:44|26565.4
14:44:44|26566.46
14:44:45|26566.46
14:44:46|26567.01
14:44:48|26570.75
14:44:49|26570.75
14:44:50|26570.75
14:44:51|26571.54
14:44:51|26571.54
14:44:53|26571.54
14:44:53|26572.
14:44:55|26572.43
14:44:56|26570.57
14:44:57|26570.57
14:44:58|26570.57
14:44:59|26570.57
14:45:00|26570.57
14:45:01|26571.24
14:45:03|26569.89
14:45:03|26569.9
14:45:05|26570.61
14:45:05|26570.61
14:45:06|26570.98
14:45:07|26570.13
14:45:08|26570.13
14:45:09|26570.13
14:45:10|26569.93
14:45:12|26569.93
14:45:12|26569.92
14:45:14|26569.92
14:45:14|26571.47
14:45:15|26571.47
14:45:18|26571.01
14:45:18|26571.42
14:45:19|26571.42
14:45:20|26571.42
14:45:21|26571.42
14:45:22|26571.46
14:45:23|26571.51
14:45:24|26571.2
14:45:25|26571.03
14:45:27|26571.35
14:45:28|26571.04
14:45:29|26571.21
14:45:30|26576.26
14:45:31|26577.89
14:45:32|26577.89
14:45:33|26577.89
14:45:34|26577.62
14:45:35|26577.62
14:45:36|26577.62
14:45:37|26577.65
14:45:38|26577.21
14:45:39|26577.27
14:45:40|26577.11
14:45:41|26577.1
14:45:42|26577.08
14:45:43|26577.11
14:45:44|26575.71
14:45:45|26575.3
14:45:46|26578.32
14:45:47|26578.1
14:45:48|26578.1
14:45:49|26578.1
14:45:50|26578.1
14:45:51|26577.2
14:45:52|26577.09
14:45:53|26572.11
14:45:54|26572.34
14:45:55|26572.5
14:45:56|26572.91
14:45:57|26572.92
14:45:58|26572.45
14:45:59|26573.1
14:46:01|26573.1
14:46:01|26573.05
14:46:02|26573.27
14:46:03|26573.79
14:46:04|26572.85
14:46:05|26572.85
14:46:06|26573.77
14:46:07|26573.8
14:46:08|26573.8
14:46:09|26573.84
14:46:11|26573.87
14:46:11|26573.42
14:46:12|26574.03
14:46:13|26573.75
14:46:14|26573.75
14:46:16|26573.75
14:46:16|26573.84
14:46:18|26573.65
14:46:18|26574.07
14:46:19|26573.26
14:46:21|26573.55
14:46:21|26574.
14:46:22|26573.99
14:46:23|26573.99
14:46:24|26574.06
14:46:26|26574.06
14:46:26|26574.06
14:46:28|26573.84
14:46:29|26573.69
14:46:30|26573.69
14:46:32|26573.56
14:46:32|26573.36
14:46:34|26573.36
14:46:35|26573.36
14:46:35|26573.36
14:46:37|26573.62
14:46:38|26573.62
14:46:38|26573.62
14:46:40|26573.33
14:46:40|26573.33
14:46:42|26573.33
14:46:43|26573.67
14:46:44|26573.67
14:46:45|26573.67
14:46:46|26573.67
14:46:47|26573.67
14:46:48|26573.67
14:46:49|26573.29
14:46:50|26573.61
14:46:51|26573.61
14:46:52|26573.61
14:46:53|26573.61
14:46:54|26573.26
14:46:55|26573.23
14:46:56|26573.5
14:46:57|26573.38
14:46:58|26573.38
14:46:59|26572.45
14:47:00|26576.54
14:47:01|26577.64
14:47:02|26576.73
14:47:03|26577.48
14:47:04|26575.86
14:47:05|26575.86
14:47:06|26575.86
14:47:07|26575.86
14:47:08|26575.86
14:47:09|26575.86
14:47:10|26576.2
14:47:11|26576.81
14:47:13|26576.29
14:47:13|26576.22
14:47:14|26576.17
14:47:15|26576.17
14:47:16|26576.17
14:47:18|26576.17
14:47:18|26576.17
14:47:20|26574.91
14:47:21|26574.68
14:47:22|26574.99
14:47:22|26574.91
14:47:24|26574.91
14:47:24|26574.91
14:47:26|26574.91
14:47:26|26574.91
14:47:27|26576.01
14:47:28|26576.01
14:47:30|26576.01
14:47:32|26575.68
14:47:32|26575.68
14:47:33|26575.91
14:47:34|26575.91
14:47:36|26575.91
14:47:36|26575.91
14:47:38|26575.78
14:47:38|26575.83
14:47:40|26575.8
14:47:41|26575.8
14:47:42|26575.82
14:47:43|26575.83
14:47:44|26575.83
14:47:45|26575.83
14:47:46|26575.83
14:47:47|26575.83
14:47:48|26575.83
14:47:49|26575.83
14:47:50|26575.83
14:47:51|26575.83
14:47:52|26575.83
14:47:53|26575.83
14:47:54|26575.8
14:47:55|26574.86
14:47:56|26574.86
14:47:57|26574.86
14:47:58|26575.27
14:47:59|26575.27
14:48:00|26575.27
14:48:01|26575.27
14:48:02|26575.27
14:48:03|26575.27
14:48:04|26575.27
14:48:05|26575.27
14:48:06|26574.78
14:48:07|26574.78
14:48:08|26575.42
14:48:09|26575.47
14:48:10|26575.53
14:48:11|26575.55
14:48:12|26575.57
14:48:13|26575.57
14:48:14|26574.13
14:48:15|26574.13
14:48:16|26574.28
14:48:17|26574.28
14:48:18|26575.
14:48:19|26575.
14:48:20|26575.53
14:48:21|26575.53
14:48:22|26575.53
14:48:23|26575.53
14:48:24|26575.53
14:48:25|26575.5
14:48:26|26575.5
14:48:27|26575.5
14:48:28|26575.5
14:48:29|26575.5
14:48:31|26575.07
14:48:31|26575.07
14:48:33|26575.07
14:48:34|26575.04
14:48:35|26575.04
14:48:36|26575.16
14:48:37|26575.58
14:48:39|26575.58
14:48:39|26575.58
14:48:40|26575.18
14:48:41|26574.77
14:48:42|26574.74
14:48:43|26574.74
14:48:44|26574.74
14:48:45|26574.74
14:48:46|26574.74
14:48:47|26574.74
14:48:48|26575.55
14:48:49|26575.6
14:48:50|26575.6
14:48:51|26575.17
14:48:52|26575.17
14:48:53|26575.16
14:48:54|26573.92
14:48:55|26573.92
14:48:56|26573.92
14:48:57|26575.07
14:48:58|26575.07
14:48:59|26575.07
14:49:01|26575.07
14:49:02|26575.08
14:49:02|26574.47
14:49:04|26574.69
14:49:04|26577.78
14:49:06|26575.32
14:49:06|26575.32
14:49:07|26575.49
14:49:08|26575.51
14:49:10|26575.49
14:49:11|26575.31
14:49:12|26575.31
14:49:12|26575.38
14:49:13|26575.38
14:49:15|26575.72
14:49:16|26576.06
14:49:17|26576.2
14:49:17|26576.2
14:49:19|26576.2
14:49:19|26576.21
14:49:21|26576.21
14:49:21|26576.3
14:49:23|26576.3
14:49:23|26576.3
14:49:24|26576.3
14:49:26|26576.3
14:49:27|26576.31
14:49:28|26576.31
14:49:29|26576.31
14:49:30|26576.31
14:49:32|26576.3
14:49:33|26576.3
14:49:33|26576.25
14:49:35|26576.25
14:49:35|26576.25
14:49:37|26576.25
14:49:38|26576.11
14:49:40|26576.12
14:49:40|26576.12
14:49:42|26576.11
14:49:43|26576.11
14:49:44|26575.35
14:49:44|26575.29
14:49:46|26575.29
14:49:46|26575.29
14:49:48|26576.06
14:49:49|26576.06
14:49:49|26576.02
14:49:51|26576.02
14:49:52|26576.02
14:49:53|26575.07
14:49:54|26572.09
14:49:55|26572.8
14:49:56|26572.76
14:49:57|26572.78
14:49:58|26573.79
14:49:59|26572.92
14:50:00|26572.76
14:50:01|26572.8
14:50:02|26572.79
14:50:03|26572.81
14:50:04|26572.82
14:50:05|26574.2
14:50:06|26573.01
14:50:07|26574.23
14:50:08|26572.24
14:50:09|26572.88
14:50:10|26572.83
14:50:11|26573.29
14:50:12|26573.29
14:50:14|26573.29
14:50:14|26573.29
14:50:16|26573.29
14:50:16|26573.29
14:50:18|26572.34
14:50:18|26573.27
14:50:19|26573.29
14:50:20|26572.53
14:50:22|26572.53
14:50:22|26572.53
14:50:23|26573.25
14:50:24|26573.22
14:50:25|26572.55
14:50:26|26572.55
14:50:27|26572.27
14:50:28|26572.27
14:50:29|26572.27
14:50:30|26572.27
14:50:32|26572.63
14:50:33|26572.63
14:50:34|26573.19
14:50:35|26573.19
14:50:36|26573.19
14:50:38|26573.86
14:50:38|26573.92
14:50:40|26573.31
14:50:40|26573.31
14:50:41|26573.31
14:50:42|26570.69
14:50:43|26570.06
14:50:44|26569.84
14:50:45|26570.22
14:50:46|26570.28
14:50:47|26569.92
14:50:49|26569.92
14:50:49|26570.32
14:50:51|26570.26
14:50:51|26570.
14:50:52|26570.39
14:50:53|26570.31
14:50:55|26570.3
14:50:55|26568.31
14:50:57|26569.96
14:50:58|26568.52
14:50:58|26569.61
14:51:00|26569.61
14:51:01|26569.61
14:51:01|26569.61
14:51:02|26568.48
14:51:04|26568.75
14:51:04|26568.65
14:51:05|26569.
14:51:06|26569.52
14:51:07|26569.52
14:51:09|26569.52
14:51:09|26569.52
14:51:10|26569.52
14:51:12|26568.45
14:51:13|26568.45
14:51:13|26568.56
14:51:14|26568.59
14:51:15|26569.43
14:51:17|26569.43
14:51:18|26569.43
14:51:18|26568.68
14:51:19|26568.68
14:51:20|26568.68
14:51:22|26568.93
14:51:22|26568.6
14:51:24|26568.59
14:51:25|26568.85
14:51:25|26568.85
14:51:26|26568.85
14:51:28|26568.81
14:51:28|26568.61
14:51:30|26568.61
14:51:31|26568.61
14:51:32|26568.61
14:51:33|26568.73
14:51:35|26567.82
14:51:36|26567.82
14:51:37|26568.84
14:51:38|26568.83
14:51:39|26568.83
14:51:40|26568.83
14:51:41|26568.28
14:51:42|26568.34
14:51:43|26568.34
14:51:44|26568.34
14:51:45|26568.36
14:51:46|26568.36
14:51:47|26568.36
14:51:48|26568.36
14:51:49|26568.36
14:51:51|26568.37
14:51:51|26568.37
14:51:53|26568.37
14:51:53|26568.37
14:51:55|26568.39
14:51:55|26568.39
14:51:56|26568.84
14:51:58|26568.84
14:51:59|26568.84
14:51:59|26568.83
14:52:00|26568.84
14:52:01|26567.82
14:52:02|26568.84
14:52:04|26568.84
14:52:05|26568.84
14:52:05|26568.84
14:52:06|26568.84
14:52:07|26568.84
14:52:09|26568.84
14:52:09|26568.84
14:52:10|26568.84
14:52:11|26568.84
14:52:12|26569.
14:52:13|26569.
14:52:15|26568.84
14:52:16|26568.84
14:52:16|26568.84
14:52:17|26568.84
14:52:18|26568.89
14:52:20|26568.89
14:52:21|26568.89
14:52:21|26568.99
14:52:22|26569.14
14:52:23|26569.
14:52:24|26569.
14:52:26|26569.
14:52:26|26569.
14:52:27|26569.4
14:52:28|26569.4
14:52:30|26569.4
14:52:31|26569.4
14:52:31|26569.4
14:52:32|26569.4
14:52:34|26569.
14:52:35|26569.
14:52:36|26569.
14:52:37|26569.
14:52:38|26569.
14:52:39|26569.
14:52:40|26569.
14:52:41|26569.4
14:52:42|26569.4
14:52:43|26569.4
14:52:44|26569.4
14:52:45|26569.4
14:52:46|26569.4
14:52:47|26569.4
14:52:48|26569.
14:52:49|26569.
14:52:50|26569.
14:52:51|26569.
14:52:53|26569.
14:52:53|26569.
14:52:54|26568.27
14:52:55|26568.45
14:52:56|26568.45
14:52:57|26568.45
14:52:58|26568.45
14:52:59|26568.55
14:53:00|26568.58
14:53:01|26568.57
14:53:03|26569.1
14:53:03|26568.14
14:53:04|26568.14
14:53:06|26568.14
14:53:07|26567.77
14:53:07|26567.77
14:53:09|26567.8
14:53:09|26567.83
14:53:11|26567.83
14:53:11|26567.83
14:53:13|26567.84
14:53:13|26567.84
14:53:14|26568.59
14:53:15|26569.
14:53:16|26569.
14:53:17|26569.
14:53:18|26569.
14:53:20|26569.
14:53:20|26569.
14:53:21|26569.
14:53:23|26569.
14:53:23|26569.
14:53:25|26569.
14:53:25|26569.
14:53:26|26569.
14:53:27|26569.
14:53:28|26569.
14:53:29|26569.
14:53:31|26569.
14:53:32|26569.
14:53:33|26569.
14:53:33|26569.
14:53:35|26568.3
14:53:36|26564.57
14:53:37|26564.52
14:53:38|26566.37
14:53:39|26566.25
14:53:40|26566.25
14:53:41|26566.25
14:53:42|26566.25
14:53:43|26564.84
14:53:44|26564.84
14:53:45|26564.84
14:53:46|26565.27
14:53:47|26564.36
14:53:48|26564.37
14:53:49|26564.97
14:53:50|26564.97
14:53:52|26564.97
14:53:53|26565.03
14:53:54|26565.22
14:53:55|26564.15
14:53:56|26564.15
14:53:57|26565.23
14:53:58|26566.77
14:53:59|26565.44
14:54:00|26566.02
14:54:01|26565.32
14:54:01|26565.99
14:54:03|26565.95
14:54:04|26565.95
14:54:05|26565.95
14:54:06|26565.51
14:54:07|26565.51
14:54:08|26563.23
14:54:08|26563.23
14:54:10|26563.23
14:54:10|26563.95
14:54:12|26563.95
14:54:12|26563.92
14:54:14|26563.46
14:54:15|26563.46
14:54:16|26563.46
14:54:16|26563.38
14:54:18|26563.38
14:54:18|26563.38
14:54:20|26563.38
14:54:20|26563.38
14:54:22|26564.01
14:54:22|26564.01
14:54:24|26564.01
14:54:25|26564.01
14:54:26|26564.01
14:54:27|26564.01
14:54:28|26563.19
14:54:28|26563.19
14:54:30|26563.19
14:54:31|26563.19
14:54:32|26563.19
14:54:32|26563.28
14:54:33|26563.28
14:54:35|26563.96
14:54:37|26563.96
14:54:37|26563.32
14:54:39|26563.99
14:54:40|26563.99
14:54:40|26563.32
14:54:42|26563.32
14:54:43|26563.32
14:54:44|26563.32
14:54:45|26563.32
14:54:46|26562.41
14:54:47|26562.41
14:54:48|26562.41
14:54:49|26562.41
14:54:50|26562.41
14:54:52|26564.57
14:54:52|26561.27
14:54:54|26561.27
14:54:54|26562.11
14:54:56|26561.96
14:54:57|26561.96
14:54:58|26561.05
14:54:58|26560.97
14:55:00|26560.95
14:55:00|26560.95
14:55:02|26560.73
14:55:03|26560.82
14:55:04|26560.82
14:55:05|26560.81
14:55:06|26560.81
14:55:06|26561.11
14:55:08|26561.27
14:55:08|26561.25
14:55:10|26561.25
14:55:11|26561.25
14:55:12|26561.25
14:55:13|26561.25
14:55:14|26561.25
14:55:15|26561.37
14:55:16|26562.26
14:55:17|26562.26
14:55:18|26562.
14:55:18|26562.
14:55:19|26562.
14:55:20|26562.86
14:55:22|26562.86
14:55:23|26562.
14:55:24|26562.
14:55:25|26562.
14:55:26|26562.
14:55:27|26562.
14:55:28|26562.
14:55:29|26562.
14:55:30|26562.
14:55:31|26562.
14:55:32|26562.47
14:55:33|26562.34
14:55:34|26563.07
14:55:35|26561.56
14:55:36|26559.74
14:55:38|26559.79
14:55:39|26559.79
14:55:40|26561.22
14:55:41|26561.22
14:55:42|26559.84
14:55:43|26559.84
14:55:44|26559.84
14:55:45|26560.43
14:55:46|26559.85
14:55:47|26559.85
14:55:47|26560.39
14:55:48|26560.39
14:55:49|26560.39
14:55:50|26560.39
14:55:52|26560.38
14:55:52|26559.35
14:55:54|26559.47
14:55:55|26560.
14:55:56|26557.91
14:55:57|26557.87
14:55:58|26557.87
14:55:59|26555.1
14:56:00|26555.1
14:56:01|26556.12
14:56:03|26556.22
14:56:04|26556.01
14:56:05|26553.75
14:56:05|26553.01
14:56:07|26553.44
14:56:07|26553.
14:56:08|26553.
14:56:10|26553.4
14:56:10|26553.05
14:56:11|26553.05
14:56:13|26555.39
14:56:13|26555.34
14:56:15|26556.92
14:56:15|26557.01
14:56:16|26556.98
14:56:17|26556.98
14:56:18|26557.62
14:56:19|26557.62
14:56:21|26556.31
14:56:21|26557.15
14:56:22|26556.71
14:56:24|26557.14
14:56:24|26556.58
14:56:25|26556.58
14:56:26|26557.25
14:56:27|26556.47
14:56:28|26556.44
14:56:29|26557.15
14:56:31|26557.15
14:56:31|26556.78
14:56:33|26555.08
14:56:34|26555.52
14:56:35|26554.09
14:56:35|26554.09
14:56:36|26555.62
14:56:37|26554.85
14:56:39|26553.42
14:56:40|26552.57
14:56:42|26553.65
14:56:42|26553.65
14:56:44|26553.65
14:56:45|26551.07
14:56:45|26551.96
14:56:47|26551.96
14:56:48|26551.96
14:56:48|26552.08
14:56:50|26554.97
14:56:50|26554.97
14:56:51|26553.82
14:56:53|26553.82
14:56:54|26553.83
14:56:55|26553.82
14:56:56|26553.82
14:56:57|26552.42
14:56:58|26552.01
14:56:59|26552.01
14:57:00|26552.01
14:57:01|26552.01
14:57:01|26552.31
14:57:03|26552.01
14:57:04|26551.29
14:57:05|26551.29
14:57:06|26551.29
14:57:07|26551.
14:57:08|26550.87
14:57:09|26549.09
14:57:09|26549.97
14:57:11|26549.49
14:57:12|26550.52
14:57:13|26545.2
14:57:13|26544.11
14:57:14|26543.11
14:57:16|26542.39
14:57:17|26543.35
14:57:18|26542.65
14:57:18|26539.94
14:57:20|26541.1
14:57:20|26535.53
14:57:22|26536.64
14:57:23|26538.37
14:57:24|26538.59
14:57:24|26540.71
14:57:26|26539.67
14:57:27|26541.41
14:57:28|26542.38
14:57:29|26542.37
14:57:30|26543.16
14:57:31|26542.01
14:57:32|26540.74
14:57:32|26541.02
14:57:33|26541.02
14:57:34|26541.02
14:57:36|26540.82
14:57:37|26540.82
14:57:38|26540.83
14:57:39|26542.96
14:57:40|26541.89
14:57:41|26543.11
14:57:42|26548.17
14:57:43|26547.7
14:57:44|26547.7
14:57:45|26547.7
14:57:46|26548.17
14:57:47|26548.75
14:57:49|26548.75
14:57:49|26548.75
14:57:50|26549.3
14:57:51|26550.15
14:57:52|26549.59
14:57:54|26549.46
14:57:54|26549.46
14:57:55|26549.46
14:57:56|26549.46
14:57:57|26549.53
14:57:58|26550.06
14:57:59|26549.32
14:58:00|26549.32
14:58:01|26548.14
14:58:02|26550.31
14:58:03|26550.31
14:58:04|26549.35
14:58:06|26549.36
14:58:06|26549.36
14:58:08|26549.18
14:58:08|26549.12
14:58:10|26550.01
14:58:11|26549.09
14:58:12|26548.42
14:58:13|26548.42
14:58:14|26550.46
14:58:15|26549.35
14:58:16|26550.43
14:58:17|26549.43
14:58:18|26549.43
14:58:19|26550.46
14:58:20|26550.46
14:58:21|26550.46
14:58:22|26546.89
14:58:23|26546.48
14:58:24|26546.48
14:58:25|26546.72
14:58:26|26547.98
14:58:27|26547.98
14:58:28|26547.98
14:58:29|26549.4
14:58:30|26549.4
14:58:31|26550.
14:58:32|26549.84
14:58:33|26549.84
14:58:34|26549.84
14:58:35|26549.84
14:58:36|26549.43
14:58:37|26549.04
14:58:38|26549.18
14:58:39|26549.18
14:58:41|26549.03
14:58:42|26549.03
14:58:43|26549.12
14:58:43|26549.12
14:58:45|26549.12
14:58:46|26550.06
14:58:47|26549.97
14:58:47|26549.97
14:58:49|26549.97
14:58:50|26550.46
14:58:51|26550.16
14:58:52|26550.16
14:58:53|26550.16
14:58:54|26549.07
14:58:55|26549.07
14:58:56|26549.09
14:58:57|26549.09
14:58:58|26549.09
14:58:59|26549.09
14:59:00|26549.09
14:59:01|26549.09
14:59:02|26550.12
14:59:03|26550.04
14:59:04|26549.45
14:59:05|26550.04
14:59:06|26550.46
14:59:07|26550.12
14:59:08|26550.07
14:59:09|26550.07
14:59:10|26550.07
14:59:11|26550.07
14:59:13|26550.07
14:59:13|26550.13
14:59:14|26549.2
14:59:15|26549.2
14:59:16|26549.2
14:59:17|26548.76
14:59:18|26548.76
14:59:19|26548.76
14:59:20|26549.23
14:59:21|26549.23
14:59:22|26549.23
14:59:23|26549.23
14:59:24|26552.11
14:59:25|26552.29
14:59:26|26552.49
14:59:27|26551.44
14:59:29|26551.42
14:59:29|26551.42
14:59:30|26551.2
14:59:31|26550.95
14:59:32|26550.95
14:59:33|26551.1
14:59:34|26551.1
14:59:35|26551.1
14:59:36|26550.83
14:59:37|26550.83
14:59:39|26550.83
14:59:40|26550.83
14:59:41|26550.3
14:59:42|26550.14
14:59:43|26550.14
14:59:44|26550.14
14:59:45|26550.14
14:59:46|26550.14
14:59:47|26550.14
14:59:48|26550.14
14:59:49|26550.14
14:59:51|26550.14
14:59:51|26550.14
14:59:52|26550.03
14:59:54|26549.46
14:59:54|26549.46
14:59:56|26550.67
14:59:57|26549.97
14:59:57|26548.
14:59:59|26549.16
15:00:00|26549.07
15:00:01|26549.08
15:00:02|26549.61
15:00:02|26550.83
15:00:04|26552.38
15:00:05|26552.38
15:00:05|26551.39
15:00:07|26550.67
15:00:08|26550.64
15:00:09|26550.66
15:00:10|26550.65
15:00:11|26550.65
15:00:12|26552.38
15:00:13|26550.87
15:00:14|26550.15
15:00:14|26550.15
15:00:16|26550.72
15:00:17|26550.72
15:00:18|26552.69
15:00:19|26554.63
15:00:20|26553.78
15:00:21|26553.78
15:00:22|26553.52
15:00:23|26553.53
15:00:24|26553.27
15:00:25|26553.37
15:00:26|26554.05
15:00:27|26553.99
15:00:28|26553.99
15:00:29|26554.32
15:00:30|26553.61
15:00:31|26553.61
15:00:32|26555.
15:00:33|26554.42
15:00:34|26554.43
15:00:35|26554.48
15:00:36|26554.48
15:00:37|26554.48
15:00:38|26554.43
15:00:39|26554.43
15:00:40|26554.32
15:00:41|26554.32
15:00:42|26554.32
15:00:43|26554.8
15:00:44|26554.8
15:00:45|26554.8
15:00:46|26554.8
15:00:47|26554.8
15:00:48|26554.8
15:00:49|26554.
15:00:50|26554.
15:00:51|26554.
15:00:52|26554.
15:00:53|26554.
15:00:54|26552.95
15:00:55|26554.34
15:00:56|26554.34
15:00:57|26554.34
15:00:58|26553.1
15:00:59|26553.1
15:01:00|26553.1
15:01:01|26553.09
15:01:02|26553.08
15:01:03|26553.4
15:01:04|26553.4
15:01:05|26553.99
15:01:06|26554.8
15:01:07|26554.17
15:01:08|26554.78
15:01:09|26554.78
15:01:10|26554.3
15:01:11|26554.3
15:01:12|26554.3
15:01:13|26554.3
15:01:14|26555.51
15:01:15|26556.17
15:01:16|26556.17
15:01:17|26555.66
15:01:18|26555.28
15:01:20|26555.28
15:01:20|26555.28
15:01:21|26555.28
15:01:22|26555.23
15:01:23|26555.34
15:01:24|26555.34
15:01:25|26555.34
15:01:26|26555.34
15:01:27|26555.34
15:01:28|26555.34
15:01:29|26555.34
15:01:31|26555.34
15:01:31|26554.88
15:01:33|26554.88
15:01:33|26554.1
15:01:34|26554.58
15:01:35|26555.
15:01:37|26554.35
15:01:37|26554.35
15:01:39|26554.52
15:01:40|26554.58
15:01:41|26554.58
15:01:42|26554.59
15:01:43|26554.59
15:01:44|26554.59
15:01:45|26554.59
15:01:46|26554.59
15:01:47|26554.59
15:01:48|26555.
15:01:49|26555.
15:01:50|26555.
15:01:51|26555.
15:01:52|26555.
15:01:53|26555.
15:01:54|26554.53
15:01:55|26554.53
15:01:56|26554.58
15:01:57|26554.58
15:01:58|26554.58
15:02:00|26554.52
15:02:00|26554.52
15:02:01|26554.55
15:02:02|26554.55
15:02:03|26554.55
15:02:05|26554.55
15:02:06|26551.78
15:02:07|26552.06
15:02:07|26552.06
15:02:09|26552.5
15:02:09|26552.1
15:02:11|26552.1
15:02:11|26581.61
15:02:13|26569.84
15:02:14|26568.28
15:02:14|26567.03
15:02:16|26569.
15:02:16|26568.74
15:02:18|26571.94
15:02:19|26571.98
15:02:19|26571.94
15:02:21|26573.24
15:02:22|26573.24
15:02:23|26573.26
15:02:24|26573.21
15:02:25|26572.16
15:02:26|26572.16
15:02:27|26573.72
15:02:28|26573.4
15:02:29|26574.4
15:02:30|26576.55
15:02:31|26576.65
15:02:32|26576.
15:02:33|26575.96
15:02:34|26575.96
15:02:35|26575.96
15:02:37|26579.56
15:02:37|26579.51
15:02:39|26579.51
15:02:40|26579.82
15:02:40|26579.82
15:02:41|26580.4
15:02:43|26581.23
15:02:44|26581.13
15:02:45|26580.55
15:02:46|26580.55
15:02:47|26580.55
15:02:48|26580.55
15:02:49|26582.27
15:02:50|26582.55
15:02:51|26583.
15:02:52|26582.46
15:02:53|26582.83
15:02:54|26584.53
15:02:55|26584.53
15:02:56|26584.53
15:02:57|26584.53
15:02:58|26583.24
15:02:59|26583.24
15:03:00|26582.98
15:03:01|26575.44
15:03:02|26576.79
15:03:03|26577.91
15:03:04|26580.38
15:03:05|26580.38
15:03:06|26580.11
15:03:07|26580.36
15:03:09|26579.91
15:03:09|26579.98
15:03:10|26578.28
15:03:11|26578.91
15:03:12|26580.38
15:03:14|26579.76
15:03:14|26579.8
15:03:15|26579.8
15:03:16|26579.83
15:03:17|26581.99
15:03:18|26581.99
15:03:20|26585.65
15:03:21|26585.65
15:03:22|26585.65
15:03:23|26586.
15:03:24|26589.
15:03:25|26587.64
15:03:26|26587.55
15:03:27|26589.2
15:03:28|26589.13
15:03:29|26588.99
15:03:30|26589.79
15:03:31|26591.32
15:03:33|26590.
15:03:33|26592.11
15:03:34|26592.11
15:03:36|26589.06
15:03:36|26591.
15:03:38|26588.1
15:03:38|26588.1
15:03:39|26588.1
15:03:41|26589.04
15:03:41|26589.49
15:03:42|26588.35
15:03:43|26588.23
15:03:45|26591.04
15:03:46|26590.97
15:03:47|26591.12
15:03:48|26590.12
15:03:49|26591.27
15:03:50|26591.27
15:03:52|26591.27
15:03:53|26591.27
15:03:54|26588.7
15:03:55|26589.25
15:03:56|26589.27
15:03:57|26589.37
15:03:58|26590.01
15:04:00|26590.54
15:04:00|26590.23
15:04:01|26589.86
15:04:02|26589.87
15:04:04|26589.97
15:04:05|26590.12
15:04:06|26584.7
15:04:07|26585.18
15:04:08|26585.
15:04:08|26585.84
15:04:10|26585.06
15:04:10|26586.2
15:04:11|26584.69
15:04:13|26584.2
15:04:14|26582.54
15:04:15|26582.52
15:04:16|26582.52
15:04:17|26582.5
15:04:17|26582.5
15:04:19|26578.
15:04:20|26577.99
15:04:21|26577.38
15:04:22|26577.29
15:04:23|26577.46
15:04:24|26579.6
15:04:25|26578.25
15:04:26|26578.25
15:04:27|26578.29
15:04:28|26578.27
15:04:30|26578.29
15:04:30|26578.29
15:04:31|26578.46
15:04:32|26577.93
15:04:33|26579.98
15:04:34|26578.73
15:04:35|26577.74
15:04:36|26579.94
15:04:37|26580.74
15:04:38|26579.24
15:04:39|26579.24
15:04:40|26584.36
15:04:41|26583.66
15:04:42|26583.49
15:04:43|26581.61
15:04:44|26584.54
15:04:46|26584.53
15:04:47|26584.53
15:04:48|26583.41
15:04:48|26584.23
15:04:49|26585.5
15:04:51|26584.47
15:04:51|26584.47
15:04:53|26585.52
15:04:54|26584.53
15:04:54|26584.67
15:04:57|26585.16
15:04:57|26585.1
15:04:58|26585.1
15:04:59|26583.33
15:05:00|26583.33
15:05:01|26584.34
15:05:02|26584.
15:05:03|26585.95
15:05:04|26585.95
15:05:05|26585.95
15:05:06|26585.95
15:05:07|26582.25
15:05:08|26582.25
15:05:10|26582.25
15:05:11|26582.03
15:05:11|26582.
15:05:13|26581.17
15:05:14|26581.17
15:05:15|26582.65
15:05:16|26585.77
15:05:17|26584.88
15:05:18|26584.88
15:05:19|26584.88
15:05:20|26584.81
15:05:21|26584.67
15:05:21|26584.67
15:05:23|26584.67
15:05:24|26583.91
15:05:25|26583.91
15:05:26|26583.62
15:05:27|26583.62
15:05:28|26583.62
15:05:29|26583.65
15:05:29|26583.65
15:05:31|26583.84
15:05:32|26583.85
15:05:33|26582.54
15:05:34|26583.48
15:05:35|26583.88
15:05:36|26583.39
15:05:37|26582.52
15:05:38|26578.64
15:05:39|26579.36
15:05:40|26579.79
15:05:41|26579.33
15:05:41|26579.36
15:05:43|26581.13
15:05:44|26580.26
15:05:45|26583.96
15:05:46|26582.
15:05:46|26580.23
15:05:48|26580.23
15:05:49|26581.
15:05:50|26580.81
15:05:51|26580.81
15:05:52|26581.82
15:05:53|26581.82
15:05:54|26581.38
15:05:56|26582.16
15:05:56|26582.16
15:05:57|26582.16
15:05:58|26582.16
15:06:00|26582.16
15:06:00|26582.16
15:06:01|26581.88
15:06:03|26581.88
15:06:03|26581.88
15:06:05|26581.82
15:06:06|26581.82
15:06:07|26581.82
15:06:08|26582.11
15:06:09|26582.11
15:06:10|26581.83
15:06:11|26581.83
15:06:12|26581.83
15:06:13|26582.17
15:06:14|26582.54
15:06:16|26582.29
15:06:16|26582.57
15:06:17|26582.62
15:06:18|26582.62
15:06:19|26582.65
15:06:21|26582.65
15:06:22|26582.29
15:06:22|26582.29
15:06:23|26582.29
15:06:25|26582.29
15:06:26|26582.29
15:06:26|26582.29
15:06:27|26585.27
15:06:29|26585.89
15:06:30|26585.93
15:06:30|26585.93
15:06:31|26585.93
15:06:33|26585.68
15:06:34|26585.68
15:06:34|26585.95
15:06:35|26586.
15:06:37|26586.47
15:06:38|26586.47
15:06:39|26586.47
15:06:40|26586.58
15:06:41|26587.47
15:06:41|26587.31
15:06:42|26587.4
15:06:43|26587.4
15:06:45|26588.02
15:06:45|26588.
15:06:47|26587.18
15:06:48|26588.
15:06:49|26588.09
15:06:50|26588.
15:06:51|26587.71
15:06:52|26587.71
15:06:54|26587.71
15:06:55|26589.05
15:06:57|26589.55
15:06:58|26585.79
15:06:59|26580.33
15:07:00|26580.96
15:07:01|26580.96
15:07:02|26580.13
15:07:03|26581.35
15:07:04|26580.02
15:07:04|26579.82
15:07:06|26579.36
15:07:07|26579.38
15:07:07|26580.5
15:07:09|26579.36
15:07:10|26579.18
15:07:11|26579.26
15:07:12|26579.22
15:07:13|26580.
15:07:14|26578.
15:07:15|26579.35
15:07:16|26579.76
15:07:17|26579.64
15:07:18|26579.77
15:07:20|26579.73
15:07:20|26579.21
15:07:21|26578.95
15:07:22|26579.06
15:07:23|26579.06
15:07:24|26579.04
15:07:25|26579.04
15:07:26|26579.64
15:07:27|26579.64
15:07:29|26579.64
15:07:30|26579.64
15:07:31|26579.56
15:07:32|26579.56
15:07:33|26579.56
15:07:34|26579.56
15:07:35|26579.56
15:07:36|26579.56
15:07:37|26580.
15:07:38|26579.25
15:07:39|26579.25
15:07:40|26579.47
15:07:40|26579.68
15:07:42|26579.06
15:07:43|26579.06
15:07:44|26579.06
15:07:45|26578.04
15:07:46|26578.04
15:07:47|26580.6
15:07:48|26579.42
15:07:49|26578.72
15:07:50|26577.34
15:07:52|26578.18
15:07:53|26578.18
15:07:53|26578.18
15:07:54|26577.13
15:07:56|26577.13
15:07:57|26577.87
15:07:58|26577.76
15:07:59|26577.76
15:08:00|26577.08
15:08:01|26577.4
15:08:01|26576.61
15:08:03|26576.64
15:08:03|26576.63
15:08:05|26576.74
15:08:06|26577.91
15:08:07|26579.
15:08:08|26582.34
15:08:09|26582.26
15:08:09|26583.
15:08:12|26583.57
15:08:12|26583.06
15:08:14|26583.51
15:08:14|26583.83
15:08:15|26583.86
15:08:17|26583.86
15:08:17|26583.56
15:08:18|26583.9
15:08:20|26582.02
15:08:21|26583.01
15:08:21|26583.01
15:08:23|26583.14
15:08:24|26581.63
15:08:25|26581.98
15:08:26|26582.34
15:08:27|26583.9
15:08:27|26583.89
15:08:29|26583.34
15:08:30|26583.9
15:08:31|26583.9
15:08:31|26585.
15:08:32|26585.
15:08:34|26585.
15:08:35|26585.
15:08:36|26585.16
15:08:36|26584.53
15:08:38|26586.18
15:08:38|26585.98
15:08:40|26585.42
15:08:40|26584.61
15:08:42|26584.98
15:08:42|26584.99
15:08:43|26584.63
15:08:44|26584.63
15:08:46|26606.
15:08:47|26603.21
15:08:48|26601.53
15:08:49|26605.94
15:08:50|26603.6
15:08:51|26605.11
15:08:52|26607.03
15:08:53|26606.9
15:08:54|26605.26
15:08:55|26607.17
15:08:56|26607.25
15:08:58|26607.25
15:08:59|26584.64
15:08:59|26582.78
15:09:01|26580.75
15:09:01|26578.07
15:09:03|26578.37
15:09:04|26578.56
15:09:05|26577.94
15:09:06|26577.5
15:09:07|26576.55
15:09:08|26575.95
15:09:09|26575.9
15:09:09|26575.9
15:09:11|26576.57
15:09:12|26576.56
15:09:13|26576.55
15:09:14|26577.56
15:09:15|26577.57
15:09:16|26577.56
15:09:17|26578.95
15:09:18|26577.15
15:09:19|26577.04
15:09:20|26577.04
15:09:21|26577.04
15:09:22|26577.04
15:09:23|26578.05
15:09:24|26578.39
15:09:25|26577.12
15:09:26|26577.13
15:09:27|26577.13
15:09:28|26577.26
15:09:29|26577.26
15:09:30|26577.26
15:09:31|26577.83
15:09:32|26577.47
15:09:33|26577.38
15:09:34|26577.37
15:09:35|26577.37
15:09:36|26577.32
15:09:37|26577.32
15:09:38|26577.75
15:09:39|26577.75
15:09:40|26577.74
15:09:41|26577.68
15:09:42|26577.58
15:09:43|26577.03
15:09:44|26577.93
15:09:45|26577.93
15:09:46|26577.39
15:09:47|26577.39
15:09:48|26577.02
15:09:49|26577.39
15:09:50|26577.73
15:09:51|26577.29
15:09:52|26577.24
15:09:53|26577.24
15:09:54|26576.55
15:09:55|26576.55
15:09:56|26576.55
15:09:57|26576.83
15:09:58|26576.83
15:09:59|26577.31
15:10:00|26576.83
15:10:01|26582.19
15:10:02|26589.17
15:10:04|26586.29
15:10:04|26586.02
15:10:05|26586.58
15:10:06|26586.29
15:10:07|26586.29
15:10:09|26588.58
15:10:09|26588.58
15:10:10|26587.
15:10:11|26587.42
15:10:12|26587.08
15:10:14|26587.08
15:10:14|26587.02
15:10:15|26586.41
15:10:16|26587.69
15:10:17|26586.74
15:10:18|26586.74
15:10:20|26580.
15:10:20|26580.45
15:10:21|26580.19
15:10:22|26580.77
15:10:23|26579.82
15:10:25|26580.05
15:10:25|26580.03
15:10:26|26580.03
15:10:27|26581.45
15:10:28|26580.25
15:10:30|26580.25
15:10:31|26581.16
15:10:31|26581.16
15:10:32|26583.5
15:10:34|26583.42
15:10:35|26583.42
15:10:36|26583.42
15:10:37|26583.42
15:10:38|26582.54
15:10:39|26581.25
15:10:40|26581.25
15:10:41|26581.37
15:10:42|26580.55
15:10:43|26580.55
15:10:44|26580.43
15:10:45|26580.9
15:10:46|26580.9
15:10:46|26580.95
15:10:48|26580.95
15:10:49|26580.95
15:10:50|26580.95
15:10:51|26581.41
15:10:53|26581.79
15:10:53|26581.81
15:10:55|26581.35
15:10:56|26581.72
15:10:57|26581.72
15:10:58|26581.
15:10:59|26579.6
15:11:00|26579.6
15:11:01|26578.1
15:11:03|26578.85
15:11:04|26578.85
15:11:04|26578.85
15:11:05|26576.54
15:11:07|26576.54
15:11:07|26578.25
15:11:08|26578.25
15:11:09|26578.26
15:11:10|26578.25
15:11:12|26578.25
15:11:13|26577.08
15:11:14|26577.08
15:11:15|26577.22
15:11:16|26577.29
15:11:17|26577.3
15:11:18|26577.3
15:11:19|26577.08
15:11:20|26577.08
15:11:20|26577.08
15:11:22|26577.27
15:11:22|26577.27
15:11:24|26577.1
15:11:25|26576.96
15:11:25|26576.96
15:11:27|26576.96
15:11:28|26577.02
15:11:29|26577.02
15:11:30|26577.02
15:11:31|26577.02
15:11:32|26577.06
15:11:33|26577.35
15:11:34|26577.06
15:11:35|26577.35
15:11:36|26577.8
15:11:37|26577.8
15:11:38|26577.8
15:11:39|26577.8
15:11:40|26577.
15:11:41|26576.96
15:11:42|26577.01
15:11:43|26576.35
15:11:44|26576.35
15:11:45|26576.35
15:11:46|26576.35
15:11:47|26576.35
15:11:49|26577.05
15:11:49|26577.35
15:11:50|26577.35
15:11:51|26578.03
15:11:53|26578.04
15:11:54|26578.04
15:11:54|26578.18
15:11:56|26577.97
15:11:57|26577.49
15:11:58|26573.75
15:11:59|26573.02
15:12:00|26574.
15:12:01|26572.13
15:12:02|26572.98
15:12:03|26576.53
15:12:04|26576.62
15:12:05|26577.41
15:12:06|26576.44
15:12:07|26579.42
15:12:08|26579.52
15:12:10|26580.
15:12:10|26580.
15:12:11|26580.25
15:12:12|26580.03
15:12:13|26580.15
15:12:15|26579.4
15:12:15|26579.4
15:12:16|26580.46
15:12:17|26579.31
15:12:18|26579.31
15:12:20|26580.11
15:12:20|26579.11
15:12:22|26579.09
15:12:23|26578.33
15:12:24|26578.33
15:12:24|26578.33
15:12:25|26579.09
15:12:26|26579.09
15:12:27|26579.09
15:12:28|26579.09
15:12:29|26579.18
15:12:31|26579.34
15:12:32|26579.34
15:12:32|26579.34
15:12:34|26579.61
15:12:34|26579.61
15:12:36|26579.61
15:12:36|26579.61
15:12:38|26579.43
15:12:39|26579.39
15:12:39|26575.14
15:12:41|26575.14
15:12:41|26575.13
15:12:43|26575.29
15:12:43|26575.51
15:12:44|26575.77
15:12:46|26575.77
15:12:46|26574.13
15:12:48|26574.13
15:12:48|26574.13
15:12:50|26573.89
15:12:50|26574.26
15:12:52|26574.69
15:12:52|26574.69
15:12:54|26574.24
15:12:56|26574.24
15:12:56|26575.57
15:12:57|26575.57
15:12:58|26575.57
15:12:59|26575.6
15:13:00|26575.6
15:13:01|26576.44
15:13:03|26576.45
15:13:04|26574.76
15:13:04|26576.27
15:13:05|26576.42
15:13:06|26576.42
15:13:08|26575.18
15:13:08|26574.42
15:13:10|26573.88
15:13:10|26573.74
15:13:11|26573.74
15:13:13|26573.77
15:13:14|26573.77
15:13:14|26573.74
15:13:16|26573.74
15:13:17|26573.74
15:13:18|26574.72
15:13:18|26574.43
15:13:20|26574.43
15:13:21|26574.43
15:13:21|26574.77
15:13:22|26575.08
15:13:24|26575.08
15:13:24|26575.08
15:13:26|26575.08
15:13:27|26577.81
15:13:28|26575.91
15:13:29|26575.91
15:13:29|26575.35
15:13:31|26575.35
15:13:32|26574.89
15:13:33|26574.84
15:13:34|26574.91
15:13:35|26574.91
15:13:36|26574.9
15:13:37|26575.07
15:13:38|26575.07
15:13:39|26574.
15:13:40|26574.39
15:13:41|26574.99
15:13:42|26575.1
15:13:43|26575.81
15:13:44|26575.47
15:13:46|26574.04
15:13:46|26574.64
15:13:47|26574.64
15:13:48|26574.9
15:13:49|26576.41
15:13:51|26576.4
15:13:51|26576.07
15:13:52|26576.16
15:13:53|26576.25
15:13:54|26575.3
15:13:55|26574.37
15:13:57|26574.37
15:13:57|26574.37
15:13:59|26574.37
15:13:59|26574.37
15:14:01|26573.66
15:14:01|26573.93
15:14:03|26573.26
15:14:03|26574.06
15:14:05|26573.8
15:14:05|26573.81
15:14:06|26573.81
15:14:08|26573.81
15:14:09|26573.81
15:14:10|26573.73
15:14:11|26573.74
15:14:11|26573.74
15:14:13|26573.69
15:14:14|26573.69
15:14:15|26573.8
15:14:16|26573.79
15:14:17|26573.79
15:14:18|26573.79
15:14:19|26573.79
15:14:20|26573.6
15:14:21|26573.62
15:14:22|26570.27
15:14:23|26570.29
15:14:24|26569.88
15:14:25|26569.86
15:14:26|26569.81
15:14:27|26569.89
15:14:28|26569.89
15:14:29|26570.33
15:14:30|26571.39
15:14:31|26569.26
15:14:32|26568.43
15:14:33|26569.
15:14:34|26569.76
15:14:35|26569.3
15:14:37|26568.19
15:14:37|26568.19
15:14:38|26567.38
15:14:39|26567.37
15:14:40|26567.53
15:14:41|26567.55
15:14:42|26569.16
15:14:43|26568.18
15:14:44|26569.11
15:14:45|26569.44
15:14:46|26569.04
15:14:48|26571.48
15:14:48|26571.15
15:14:49|26571.09
15:14:50|26570.94
15:14:51|26569.84
15:14:52|26569.84
15:14:53|26569.84
15:14:54|26569.35
15:14:56|26569.35
15:14:57|26569.35
15:14:57|26569.35
15:14:59|26569.35
15:15:00|26569.37
15:15:01|26568.01
15:15:02|26568.81
15:15:03|26566.2
15:15:04|26567.01
15:15:05|26566.52
15:15:06|26566.52
15:15:07|26567.15
15:15:08|26566.46
15:15:09|26566.46
15:15:11|26567.15
15:15:11|26566.96
15:15:12|26566.96
15:15:13|26568.02
15:15:14|26567.57
15:15:16|26567.44
15:15:16|26567.36
15:15:18|26567.36
15:15:19|26567.37
15:15:19|26567.08
15:15:20|26566.65
15:15:21|26566.65
15:15:22|26566.65
15:15:23|26567.23
15:15:24|26567.3
15:15:26|26567.09
15:15:27|26566.4
15:15:27|26566.59
15:15:29|26566.83
15:15:29|26566.92
15:15:31|26567.16
15:15:32|26567.3
15:15:32|26567.71
15:15:34|26567.15
15:15:35|26566.94
15:15:35|26567.04
15:15:37|26566.97
15:15:38|26567.09
15:15:38|26567.21
15:15:39|26567.21
15:15:41|26566.15
15:15:42|26566.15
15:15:42|26566.95
15:15:43|26566.95
15:15:44|26566.95
15:15:46|26566.94
15:15:47|26566.18
15:15:47|26566.3
15:15:49|26566.28
15:15:49|26566.25
15:15:51|26566.28
15:15:52|26565.68
15:15:53|26565.7
15:15:54|26565.85
15:15:55|26566.05
15:15:56|26566.23
15:15:57|26566.23
15:15:58|26567.8
15:16:00|26566.96
15:16:00|26567.46
15:16:02|26564.84
15:16:03|26566.16
15:16:04|26566.19
15:16:05|26566.19
15:16:07|26564.7
15:16:08|26566.13
15:16:09|26563.63
15:16:10|26564.
15:16:11|26563.62
15:16:12|26563.62
15:16:13|26564.89
15:16:14|26563.95
15:16:15|26565.74
15:16:16|26565.74
15:16:17|26564.93
15:16:18|26565.
15:16:19|26565.
15:16:20|26565.
15:16:22|26565.
15:16:23|26564.92
15:16:23|26564.92
15:16:25|26564.93
15:16:26|26564.93
15:16:27|26564.23
15:16:28|26564.31
15:16:29|26564.45
15:16:29|26564.45
15:16:30|26564.45
15:16:31|26564.45
15:16:33|26564.36
15:16:33|26564.36
15:16:34|26564.36
15:16:36|26564.36
15:16:36|26564.84
15:16:37|26564.87
15:16:39|26564.87
15:16:39|26564.87
15:16:40|26564.91
15:16:42|26564.91
15:16:42|26564.91
15:16:44|26564.91
15:16:44|26564.91
15:16:45|26564.86
15:16:46|26564.86
15:16:47|26564.86
15:16:49|26565.39
15:16:49|26565.39
15:16:50|26564.75
15:16:52|26564.75
15:16:53|26564.75
15:16:53|26564.75
15:16:55|26564.64
15:16:55|26564.64
15:16:56|26564.64
15:16:57|26564.64
15:16:59|26564.64
15:17:00|26564.64
15:17:00|26564.64
15:17:01|26564.64
15:17:03|26565.07
15:17:03|26566.53
15:17:04|26566.53
15:17:06|26559.9
15:17:06|26560.05
15:17:08|26559.07
15:17:09|26559.07
15:17:10|26559.58
15:17:12|26559.58
15:17:12|26554.53
15:17:13|26553.8
15:17:14|26552.01
15:17:15|26552.73
15:17:17|26554.04
15:17:18|26554.04
15:17:18|26554.04
15:17:19|26554.04
15:17:21|26554.
15:17:21|26554.53
15:17:22|26554.53
15:17:23|26555.75
15:17:24|26555.74
15:17:25|26555.92
15:17:27|26555.92
15:17:28|26554.83
15:17:28|26554.83
15:17:29|26555.55
15:17:30|26555.55
15:17:31|26555.55
15:17:33|26555.55
15:17:33|26555.63
15:17:35|26555.63
15:17:36|26555.63
15:17:36|26553.96
15:17:37|26553.96
15:17:39|26553.96
15:17:40|26553.6
15:17:41|26553.6
15:17:42|26553.6
15:17:43|26553.6
15:17:44|26553.77
15:17:45|26553.77
15:17:46|26553.19
15:17:47|26553.19
15:17:48|26553.19
15:17:49|26553.19
15:17:50|26551.99
15:17:51|26552.07
15:17:52|26552.
15:17:53|26552.34
15:17:54|26552.35
15:17:55|26552.35
15:17:56|26552.35
15:17:57|26552.35
15:17:58|26552.
15:17:59|26552.
15:18:01|26553.12
15:18:01|26553.12
15:18:02|26552.93
15:18:03|26552.93
15:18:04|26553.09
15:18:06|26551.56
15:18:06|26551.56
15:18:07|26551.59
15:18:08|26552.
15:18:10|26552.
15:18:11|26552.
15:18:12|26551.55
15:18:13|26552.38
15:18:14|26552.38
15:18:15|26551.62
15:18:16|26551.93
15:18:16|26551.82
15:18:18|26551.56
15:18:19|26551.56
15:18:20|26551.56
15:18:21|26551.56
15:18:22|26558.33
15:18:23|26558.59
15:18:24|26559.28
15:18:25|26559.28
15:18:26|26558.
15:18:27|26558.98
15:18:28|26559.46
15:18:29|26560.23
15:18:30|26562.89
15:18:31|26559.18
15:18:33|26561.89
15:18:33|26561.36
15:18:34|26559.82
15:18:35|26560.31
15:18:36|26560.31
15:18:37|26559.15
15:18:38|26559.45
15:18:39|26559.45
15:18:40|26560.04
15:18:41|26559.94
15:18:43|26559.94
15:18:44|26559.94
15:18:45|26555.52
15:18:46|26555.85
15:18:46|26555.84
15:18:48|26555.84
15:18:49|26555.32
15:18:50|26555.45
15:18:51|26555.45
15:18:52|26555.61
15:18:53|26555.14
15:18:54|26554.57
15:18:55|26554.57
15:18:56|26554.57
15:18:57|26554.57
15:18:58|26554.57
15:18:58|26554.54
15:19:00|26554.54
15:19:02|26554.54
15:19:03|26554.55
15:19:03|26554.55
15:19:05|26555.19
15:19:06|26555.19
15:19:07|26555.19
15:19:09|26555.19
15:19:10|26555.19
15:19:11|26555.19
15:19:12|26555.19
15:19:13|26554.54
15:19:14|26554.54
15:19:15|26554.54
15:19:16|26554.54
15:19:17|26554.54
15:19:18|26554.54
15:19:19|26552.9
15:19:20|26554.48
15:19:21|26554.48
15:19:22|26554.48
15:19:23|26554.48
15:19:24|26554.54
15:19:25|26554.98
15:19:26|26554.98
15:19:27|26553.7
15:19:28|26553.7
15:19:29|26553.7
15:19:30|26553.7
15:19:31|26553.7
15:19:32|26554.35
15:19:33|26554.87
15:19:34|26554.87
15:19:35|26554.32
15:19:36|26554.32
15:19:37|26554.32
15:19:38|26554.94
15:19:39|26554.94
15:19:40|26554.37
15:19:41|26556.
15:19:42|26554.75
15:19:43|26554.75
15:19:44|26554.75
15:19:45|26555.53
15:19:46|26555.43
15:19:47|26557.39
15:19:48|26556.05
15:19:49|26556.04
15:19:50|26556.04
15:19:52|26556.3
15:19:52|26556.33
15:19:53|26556.33
15:19:54|26556.82
15:19:55|26556.83
15:19:57|26556.83
15:19:57|26556.07
15:19:58|26556.61
15:19:59|26556.61
15:20:00|26556.09
15:20:02|26556.02
15:20:02|26555.98
15:20:04|26555.98
15:20:05|26555.98
15:20:06|26555.98
15:20:07|26555.83
15:20:08|26555.83
15:20:09|26555.48
15:20:10|26555.48
15:20:11|26555.48
15:20:12|26555.48
15:20:14|26555.48
15:20:15|26555.
15:20:16|26555.
15:20:17|26555.
15:20:17|26555.
15:20:19|26555.
15:20:20|26554.36
15:20:21|26554.36
15:20:22|26555.17
15:20:22|26555.17
15:20:24|26555.17
15:20:24|26555.17
15:20:26|26555.17
15:20:27|26555.17
15:20:28|26554.94
15:20:29|26554.94
15:20:30|26554.94
15:20:31|26554.48
15:20:32|26554.48
15:20:33|26554.48
15:20:34|26555.51
15:20:35|26554.48
15:20:36|26555.48
15:20:37|26555.48
15:20:38|26555.48
15:20:39|26555.48
15:20:40|26555.48
15:20:41|26555.48
15:20:41|26557.06
15:20:43|26555.82
15:20:44|26555.81
15:20:44|26556.3
15:20:45|26556.3
15:20:47|26555.22
15:20:48|26552.39
15:20:49|26552.91
15:20:50|26552.91
15:20:51|26552.65
15:20:52|26552.42
15:20:53|26552.42
15:20:54|26552.4
15:20:54|26552.64
15:20:56|26552.4
15:20:57|26552.4
15:20:58|26552.43
15:20:59|26552.43
15:21:00|26552.43
15:21:01|26552.43
15:21:02|26552.43
15:21:03|26552.43
15:21:05|26552.38
15:21:06|26552.38
15:21:07|26552.38
15:21:08|26552.42
15:21:09|26551.9
15:21:10|26551.9
15:21:12|26551.06
15:21:12|26554.99
15:21:13|26553.41
15:21:14|26552.98
15:21:15|26553.15
15:21:16|26554.01
15:21:17|26554.01
15:21:18|26554.01
15:21:20|26554.01
15:21:21|26554.01
15:21:22|26554.01
15:21:23|26554.01
15:21:23|26554.01
15:21:24|26554.01
15:21:26|26554.62
15:21:27|26559.66
15:21:28|26560.24
15:21:28|26561.23
15:21:30|26561.23
15:21:30|26562.3
15:21:32|26562.96
15:21:32|26562.96
15:21:33|26562.96
15:21:34|26562.96
15:21:35|26562.21
15:21:36|26562.2
15:21:38|26562.35
15:21:39|26562.21
15:21:40|26562.21
15:21:41|26562.13
15:21:42|26562.1
15:21:43|26561.95
15:21:43|26561.19
15:21:45|26561.19
15:21:46|26561.02
15:21:47|26561.02
15:21:48|26561.72
15:21:50|26561.72
15:21:50|26561.73
15:21:51|26561.73
15:21:52|26561.73
15:21:53|26561.73
15:21:54|26561.53
15:21:55|26561.53
15:21:56|26561.65
15:21:57|26562.16
15:21:59|26562.16
15:21:59|26562.
15:22:00|26561.9
15:22:01|26562.12
15:22:02|26562.96
15:22:04|26561.95
15:22:05|26561.95
15:22:06|26562.58
15:22:07|26561.9
15:22:08|26562.49
15:22:09|26562.49
15:22:10|26562.49
15:22:11|26562.25
15:22:12|26563.2
15:22:13|26563.19
15:22:14|26563.19
15:22:16|26562.1
15:22:16|26563.23
15:22:17|26563.22
15:22:18|26563.22
15:22:19|26560.93
15:22:21|26560.93
15:22:22|26560.93
15:22:22|26561.25
15:22:23|26561.25
15:22:24|26560.05
15:22:25|26560.05
15:22:27|26560.99
15:22:27|26560.99
15:22:28|26560.99
15:22:29|26560.99
15:22:30|26560.99
15:22:31|26560.99
15:22:32|26560.99
15:22:33|26560.99
15:22:34|26560.99
15:22:35|26561.1
15:22:36|26561.1
15:22:38|26561.1
15:22:38|26561.09
15:22:39|26561.1
15:22:40|26561.09
15:22:41|26561.09
15:22:43|26561.1
15:22:43|26557.1
15:22:45|26557.57
15:22:45|26559.26
15:22:46|26557.75
15:22:48|26557.83
15:22:48|26557.83
15:22:49|26557.83
15:22:50|26557.9
15:22:52|26557.9
15:22:52|26559.62
15:22:53|26559.62
15:22:54|26558.66
15:22:56|26558.66
15:22:56|26558.66
15:22:57|26558.73
15:22:59|26558.73
15:22:59|26558.73
15:23:01|26558.73
15:23:02|26558.73
15:23:03|26559.58
15:23:04|26559.58
15:23:05|26559.58
15:23:06|26559.58
15:23:07|26559.58
15:23:08|26559.77
15:23:10|26559.77
15:23:11|26558.62
15:23:12|26558.87
15:23:13|26558.84
15:23:14|26558.91
15:23:15|26558.92
15:23:16|26558.92
15:23:18|26558.92
15:23:18|26559.06
15:23:19|26559.2
15:23:20|26559.21
15:23:21|26559.35
15:23:22|26559.35
15:23:24|26559.35
15:23:25|26559.35
15:23:26|26559.35
15:23:27|26558.34
15:23:27|26558.34
15:23:28|26558.4
15:23:29|26558.4
15:23:30|26558.4
15:23:31|26558.4
15:23:32|26558.4
15:23:33|26558.4
15:23:34|26558.4
15:23:35|26558.4
15:23:37|26557.73
15:23:37|26559.29
15:23:38|26559.29
15:23:39|26559.29
15:23:40|26559.29
15:23:41|26559.29
15:23:42|26559.29
15:23:44|26559.29
15:23:45|26559.29
15:23:46|26559.29
15:23:48|26559.29
15:23:48|26559.29
15:23:49|26559.29
15:23:50|26559.29
15:23:51|26559.29
15:23:52|26559.29
15:23:53|26559.68
15:23:54|26559.68
15:23:55|26558.29
15:23:56|26558.29
15:23:57|26559.26
15:23:59|26559.26
15:23:59|26559.26
15:24:01|26558.23
15:24:02|26558.23
15:24:02|26558.23
15:24:04|26559.24
15:24:04|26559.24
15:24:06|26559.26
15:24:07|26559.26
15:24:08|26563.72
15:24:09|26563.62
15:24:10|26563.81
15:24:11|26563.68
15:24:13|26564.48
15:24:13|26564.48
15:24:14|26563.65
15:24:16|26563.27
15:24:17|26563.28
15:24:18|26563.28
15:24:19|26563.28
15:24:20|26563.28
15:24:21|26563.28
15:24:22|26563.28
15:24:23|26563.28
15:24:23|26563.28
15:24:25|26564.12
15:24:25|26564.12
15:24:27|26564.12
15:24:27|26564.12
15:24:29|26564.11
15:24:30|26563.38
15:24:31|26563.28
15:24:32|26563.28
15:24:33|26563.27
15:24:34|26563.27
15:24:35|26563.27
15:24:36|26564.13
15:24:37|26564.13
15:24:38|26564.69
15:24:39|26563.5
15:24:40|26563.5
15:24:41|26564.6
15:24:42|26564.6
15:24:43|26566.73
15:24:44|26566.73
15:24:45|26566.22
15:24:46|26566.22
15:24:47|26566.22
15:24:48|26566.22
15:24:49|26567.28
15:24:50|26567.28
15:24:51|26567.28
15:24:52|26567.28
15:24:53|26567.28
15:24:54|26566.25
15:24:55|26567.02
15:24:56|26567.29
15:24:57|26567.29
15:24:58|26566.13
15:24:59|26566.13
15:25:00|26566.13
15:25:01|26567.29
15:25:02|26564.33
15:25:03|26566.08
15:25:04|26566.04
15:25:05|26566.04
15:25:07|26566.04
15:25:07|26566.04
15:25:08|26566.04
15:25:09|26566.04
15:25:10|26566.04
15:25:11|26566.04
15:25:13|26566.04
15:25:14|26566.04
15:25:14|26566.04
15:25:16|26566.08
15:25:17|26566.08
15:25:17|26566.08
15:25:19|26566.08
15:25:20|26566.08
15:25:21|26566.12
15:25:21|26566.12
15:25:22|26566.12
15:25:23|26566.12
15:25:24|26566.21
15:25:25|26566.21
15:25:27|26566.21
15:25:28|26566.21
15:25:29|26566.21
15:25:31|26566.23
15:25:31|26566.23
15:25:32|26566.21
15:25:33|26565.05
15:25:34|26565.05
15:25:35|26569.85
15:25:36|26569.69
15:25:37|26569.39
15:25:38|26570.25
15:25:39|26570.58
15:25:40|26570.58
15:25:42|26570.58
15:25:42|26570.58
15:25:43|26570.58
15:25:44|26570.58
15:25:45|26570.58
15:25:46|26571.99
15:25:47|26571.
15:25:48|26570.38
15:25:49|26570.38
15:25:50|26570.57
15:25:51|26570.42
15:25:52|26570.41
15:25:53|26570.41
15:25:54|26570.23
15:25:55|26570.23
15:25:56|26570.57
15:25:57|26570.43
15:25:58|26570.43
15:25:59|26570.6
15:26:00|26570.6
15:26:01|26572.
15:26:02|26572.
15:26:03|26572.
15:26:04|26571.06
15:26:05|26571.72
15:26:07|26571.71
15:26:07|26571.62
15:26:10|26571.61
15:26:11|26569.18
15:26:12|26570.51
15:26:13|26569.87
15:26:15|26569.87
15:26:16|26569.74
15:26:16|26569.83
15:26:18|26569.83
15:26:18|26569.83
15:26:19|26569.83
15:26:20|26571.71
15:26:22|26571.71
15:26:23|26571.71
15:26:23|26571.71
15:26:24|26572.48
15:26:26|26572.48
15:26:27|26572.48
15:26:28|26572.45
15:26:29|26572.45
15:26:30|26573.32
15:26:31|26572.42
15:26:32|26572.37
15:26:33|26573.08
15:26:34|26572.4
15:26:35|26571.74
15:26:36|26571.74
15:26:37|26571.74
15:26:38|26571.74
15:26:39|26571.74
15:26:40|26566.68
15:26:42|26568.33
15:26:42|26567.75
15:26:43|26568.61
15:26:44|26567.39
15:26:46|26567.77
15:26:47|26567.77
15:26:48|26567.39
15:26:48|26567.39
15:26:49|26567.39
15:26:50|26568.19
15:26:52|26568.19
15:26:53|26568.33
15:26:53|26568.54
15:26:55|26568.5
15:26:55|26568.5
15:26:57|26568.55
15:26:58|26568.55
15:26:59|26568.55
15:27:00|26568.55
15:27:01|26568.55
15:27:02|26568.49
15:27:03|26567.39
15:27:04|26568.53
15:27:05|26568.53
15:27:06|26568.53
15:27:07|26568.53
15:27:09|26569.97
15:27:09|26568.66
15:27:11|26568.66
15:27:11|26569.35
15:27:12|26569.35
15:27:14|26568.22
15:27:15|26567.76
15:27:16|26567.76
15:27:17|26569.73
15:27:18|26569.73
15:27:19|26569.97
15:27:20|26568.69
15:27:21|26569.72
15:27:22|26569.72
15:27:24|26569.55
15:27:25|26569.39
15:27:26|26571.15
15:27:27|26571.15
15:27:28|26570.08
15:27:29|26571.57
15:27:30|26571.37
15:27:31|26571.37
15:27:32|26571.92
15:27:33|26571.92
15:27:34|26571.92
15:27:35|26571.92
15:27:36|26571.92
15:27:37|26571.92
15:27:38|26571.72
15:27:39|26570.56
15:27:40|26570.71
15:27:41|26570.71
15:27:42|26570.21
15:27:43|26570.18
15:27:44|26569.7
15:27:45|26569.7
15:27:46|26569.7
15:27:47|26569.7
15:27:48|26569.7
15:27:49|26569.69
15:27:50|26569.69
15:27:51|26570.94
15:27:52|26571.82
15:27:53|26571.82
15:27:54|26571.82
15:27:55|26569.97
15:27:56|26569.97
15:27:57|26571.88
15:27:58|26571.88
15:27:59|26571.88
15:28:00|26571.88
15:28:01|26572.
15:28:02|26572.
15:28:03|26572.
15:28:04|26570.99
15:28:05|26570.91
15:28:07|26570.91
15:28:08|26570.91
15:28:09|26570.8
15:28:10|26570.8
15:28:11|26570.8
15:28:12|26569.79
15:28:13|26567.9
15:28:14|26568.47
15:28:15|26568.48
15:28:16|26568.5
15:28:17|26568.51
15:28:18|26568.55
15:28:19|26568.55
15:28:20|26568.52
15:28:21|26568.58
15:28:22|26568.45
15:28:23|26568.57
15:28:24|26568.48
15:28:25|26568.33
15:28:26|26568.6
15:28:27|26568.46
15:28:28|26568.46
15:28:29|26570.79
15:28:30|26569.59
15:28:31|26569.59
15:28:32|26569.59
15:28:33|26569.59
15:28:34|26569.59
15:28:35|26569.59
15:28:36|26569.92
15:28:37|26569.92
15:28:38|26569.92
15:28:39|26570.75
15:28:40|26572.78
15:28:41|26573.13
15:28:42|26572.9
15:28:43|26572.78
15:28:44|26571.86
15:28:45|26571.86
15:28:46|26572.17
15:28:47|26573.05
15:28:48|26572.2
15:28:49|26572.15
15:28:50|26572.15
15:28:51|26575.02
15:28:53|26574.87
15:28:53|26574.02
15:28:54|26573.07
15:28:55|26573.07
15:28:57|26571.76
15:28:57|26571.76
15:28:59|26571.97
15:28:59|26571.97
15:29:01|26571.97
15:29:01|26572.9
15:29:03|26572.9
15:29:03|26572.9
15:29:04|26572.9
15:29:05|26572.9
15:29:06|26572.9
15:29:08|26572.9
15:29:09|26572.9
15:29:10|26572.9
15:29:11|26572.9
15:29:12|26572.9
15:29:14|26572.34
15:29:15|26572.43
15:29:15|26573.19
15:29:17|26573.19
15:29:18|26573.19
15:29:18|26573.19
15:29:20|26573.19
15:29:21|26573.19
15:29:22|26573.19
15:29:23|26573.43
15:29:24|26575.85
15:29:25|26576.99
15:29:26|26576.99
15:29:27|26576.87
15:29:28|26576.87
15:29:29|26576.87
15:29:30|26578.52
15:29:31|26577.75
15:29:32|26577.55
15:29:33|26578.3
15:29:34|26578.3
15:29:35|26579.04
15:29:36|26578.33
15:29:37|26578.87
15:29:38|26578.87
15:29:39|26578.87
15:29:40|26578.3
15:29:41|26578.06
15:29:42|26578.06
15:29:43|26578.02
15:29:44|26577.52
15:29:45|26577.52
15:29:46|26577.52
15:29:47|26577.97
15:29:49|26574.68
15:29:49|26575.21
15:29:50|26574.52
15:29:51|26575.1
15:29:52|26574.59
15:29:54|26575.73
15:29:55|26574.92
15:29:56|26575.5
15:29:57|26575.5
15:29:57|26575.5
15:29:59|26575.49
15:29:59|26575.49
15:30:01|26575.46
15:30:01|26574.98
15:30:03|26576.04
15:30:04|26579.47
15:30:05|26578.68
15:30:05|26578.68
15:30:06|26578.68
15:30:08|26578.08
15:30:09|26576.99
15:30:10|26576.39
15:30:11|26578.29
15:30:12|26578.29
15:30:13|26577.21
15:30:14|26577.21
15:30:15|26577.34
15:30:16|26579.59
15:30:17|26579.59
15:30:18|26579.59
15:30:20|26578.49
15:30:20|26579.85
15:30:21|26578.46
15:30:23|26578.6
15:30:23|26578.83
15:30:25|26578.27
15:30:26|26578.65
15:30:27|26578.64
15:30:28|26578.64
15:30:29|26576.
15:30:31|26576.37
15:30:31|26576.27
15:30:32|26576.27
15:30:33|26577.84
15:30:34|26577.63
15:30:36|26577.06
15:30:37|26577.06
15:30:37|26577.06
15:30:39|26577.06
15:30:39|26577.06
15:30:41|26577.13
15:30:41|26577.2
15:30:42|26571.47
15:30:43|26571.17
15:30:45|26571.17
15:30:46|26571.17
15:30:46|26571.17
15:30:47|26571.17
15:30:48|26571.17
15:30:49|26571.17
15:30:51|26571.17
15:30:51|26571.16
15:30:53|26571.16
15:30:53|26571.16
15:30:55|26570.82
15:30:55|26570.82
15:30:57|26570.23
15:30:58|26570.23
15:30:58|26571.2
15:30:59|26571.48
15:31:01|26571.51
15:31:01|26571.51
15:31:02|26571.51
15:31:04|26571.51
15:31:04|26573.49
15:31:06|26573.49
15:31:07|26573.49
15:31:08|26573.02
15:31:09|26573.01
15:31:10|26573.01
15:31:11|26574.
15:31:12|26574.32
15:31:13|26573.83
15:31:15|26573.79
15:31:15|26574.31
15:31:16|26574.31
15:31:17|26574.31
15:31:19|26574.31
15:31:20|26574.4
15:31:20|26573.25
15:31:22|26573.65
15:31:23|26573.97
15:31:23|26573.65
15:31:25|26573.65
15:31:26|26573.73
15:31:27|26573.73
15:31:28|26573.73
15:31:29|26573.73
15:31:30|26573.73
15:31:31|26572.98
15:31:32|26573.01
15:31:33|26573.01
15:31:34|26573.
15:31:36|26573.11
15:31:37|26573.11
15:31:38|26573.11
15:31:39|26573.11
15:31:40|26572.77
15:31:40|26572.77
15:31:42|26572.77
15:31:43|26572.76
15:31:43|26572.76
15:31:45|26572.77
15:31:46|26571.35
15:31:47|26571.34
15:31:48|26571.36
15:31:49|26571.36
15:31:50|26571.44
15:31:51|26571.44
15:31:52|26571.44
15:31:53|26571.44
15:31:54|26571.49
15:31:55|26574.3
15:31:56|26574.3
15:31:57|26573.48
15:31:58|26573.48
15:31:59|26573.51
15:32:00|26573.48
15:32:01|26573.39
15:32:02|26573.39
15:32:03|26573.39
15:32:04|26573.39
15:32:05|26573.39
15:32:06|26573.39
15:32:07|26573.39
15:32:08|26573.39
15:32:09|26572.17
15:32:10|26572.17
15:32:11|26572.16
15:32:13|26571.32
15:32:14|26571.32
15:32:15|26571.32
15:32:15|26572.11
15:32:16|26572.1
15:32:18|26568.5
15:32:19|26569.15
15:32:20|26569.15
15:32:21|26569.14
15:32:22|26569.13
15:32:23|26569.13
15:32:24|26569.13
15:32:25|26569.13
15:32:26|26569.13
15:32:27|26569.63
15:32:28|26569.63
15:32:30|26569.27
15:32:30|26566.3
15:32:31|26566.74
15:32:33|26566.27
15:32:33|26566.24
15:32:35|26564.78
15:32:35|26564.07
15:32:36|26563.75
15:32:37|26562.44
15:32:39|26563.75
15:32:40|26563.75
15:32:41|26562.8
15:32:41|26562.8
15:32:43|26563.72
15:32:43|26562.86
15:32:44|26562.86
15:32:45|26563.62
15:32:47|26562.87
15:32:48|26562.87
15:32:49|26562.87
15:32:50|26562.81
15:32:51|26560.38
15:32:52|26565.83
15:32:53|26564.7
15:32:54|26564.38
15:32:55|26564.38
15:32:57|26565.61
15:32:57|26565.6
15:32:58|26564.38
15:32:59|26565.7
15:33:00|26564.43
15:33:01|26563.73
15:33:02|26563.73
15:33:03|26562.17
15:33:04|26562.17
15:33:05|26562.31
15:33:06|26562.39
15:33:07|26564.39
15:33:08|26564.39
15:33:09|26562.92
15:33:10|26562.97
15:33:11|26562.4
15:33:12|26562.4
15:33:14|26562.29
15:33:15|26560.09
15:33:15|26561.72
15:33:18|26561.78
15:33:18|26561.83
15:33:19|26560.75
15:33:21|26560.68
15:33:21|26560.68
15:33:22|26561.32
15:33:24|26561.33
15:33:25|26562.
15:33:26|26566.
15:33:27|26566.
15:33:28|26565.45
15:33:29|26565.45
15:33:30|26565.45
15:33:31|26565.46
15:33:32|26565.46
15:33:33|26565.46
15:33:34|26565.46
15:33:35|26564.08
15:33:36|26564.08
15:33:37|26564.08
15:33:38|26564.08
15:33:39|26564.93
15:33:40|26564.93
15:33:42|26564.92
15:33:42|26564.92
15:33:43|26564.92
15:33:44|26564.92
15:33:45|26564.92
15:33:47|26564.92
15:33:47|26564.92
15:33:48|26564.92
15:33:50|26564.92
15:33:50|26564.92
15:33:52|26564.92
15:33:52|26564.92
15:33:53|26564.92
15:33:54|26564.9
15:33:55|26564.9
15:33:57|26564.9
15:33:58|26564.9
15:33:58|26564.9
15:34:00|26564.9
15:34:00|26564.9
15:34:02|26564.9
15:34:03|26564.6
15:34:03|26564.6
15:34:05|26564.91
15:34:06|26564.91
15:34:07|26564.91
15:34:08|26564.91
15:34:09|26564.52
15:34:10|26564.52
15:34:11|26563.06
15:34:13|26563.06
15:34:13|26563.64
15:34:14|26563.7
15:34:16|26563.27
15:34:18|26563.63
15:34:19|26563.3
15:34:19|26563.3
15:34:21|26563.3
15:34:21|26563.33
15:34:24|26563.43
15:34:24|26563.43
15:34:25|26563.43
15:34:26|26563.43
15:34:28|26563.46
15:34:29|26563.46
15:34:30|26563.03
15:34:31|26561.07
15:34:32|26559.17
15:34:33|26559.17
15:34:33|26560.21
15:34:35|26560.14
15:34:36|26560.14
15:34:37|26560.14
15:34:37|26561.99
15:34:39|26564.
15:34:40|26561.43
15:34:41|26562.
15:34:41|26562.
15:34:43|26562.
15:34:44|26562.16
15:34:45|26562.15
15:34:45|26562.15
15:34:46|26562.15
15:34:48|26562.15
15:34:49|26562.15
15:34:49|26562.15
15:34:51|26562.15
15:34:52|26562.15
15:34:52|26562.15
15:34:53|26562.15
15:34:55|26561.12
15:34:56|26562.86
15:34:57|26562.21
15:34:57|26562.21
15:34:59|26562.21
15:35:00|26562.21
15:35:01|26562.21
15:35:02|26562.21
15:35:03|26566.86
15:35:03|26566.82
15:35:04|26566.82
15:35:06|26566.58
15:35:06|26565.98
15:35:08|26563.
15:35:09|26563.
15:35:10|26563.
15:35:11|26562.88
15:35:12|26562.92
15:35:13|26560.15
15:35:14|26560.14
15:35:15|26559.32
15:35:17|26560.32
15:35:18|26560.89
15:35:19|26557.14
15:35:20|26560.17
15:35:21|26558.76
15:35:23|26557.95
15:35:23|26558.88
15:35:24|26559.47
15:35:25|26558.
15:35:26|26558.9
15:35:27|26559.51
15:35:28|26559.97
15:35:29|26559.54
15:35:30|26560.67
15:35:31|26559.43
15:35:32|26558.51
15:35:33|26562.
15:35:34|26563.94
15:35:36|26564.09
15:35:37|26564.09
15:35:38|26564.
15:35:38|26565.74
15:35:40|26563.66
15:35:40|26563.66
15:35:42|26568.26
15:35:43|26569.34
15:35:44|26559.82
15:35:45|26558.25
15:35:46|26558.22
15:35:47|26558.27
15:35:48|26558.27
15:35:49|26560.88
15:35:50|26561.72
15:35:51|26560.11
15:35:52|26560.38
15:35:53|26561.76
15:35:54|26561.61
15:35:55|26561.61
15:35:56|26561.61
15:35:57|26554.
15:35:58|26555.08
15:35:59|26556.27
15:36:00|26556.52
15:36:01|26556.62
15:36:02|26558.04
15:36:03|26557.17
15:36:04|26558.
15:36:05|26558.
15:36:06|26558.
15:36:07|26559.24
15:36:08|26558.38
15:36:10|26558.66
15:36:10|26558.3
15:36:11|26558.29
15:36:12|26558.3
15:36:13|26557.49
15:36:14|26557.19
15:36:15|26557.68
15:36:17|26556.36
15:36:18|26560.19
15:36:20|26559.02
15:36:20|26559.21
15:36:22|26559.12
15:36:23|26559.12
15:36:24|26559.12
15:36:25|26561.77
15:36:26|26561.67
15:36:27|26561.67
15:36:28|26561.67
15:36:29|26561.67
15:36:30|26561.67
15:36:31|26561.67
15:36:32|26561.67
15:36:33|26561.67
15:36:34|26561.67
15:36:35|26561.67
15:36:37|26561.67
15:36:37|26561.67
15:36:38|26561.67
15:36:39|26561.67
15:36:40|26561.67
15:36:42|26564.4
15:36:43|26564.11
15:36:43|26563.91
15:36:45|26564.4
15:36:46|26564.4
15:36:47|26564.4
15:36:47|26561.06
15:36:49|26561.06
15:36:50|26561.29
15:36:50|26562.76
15:36:52|26561.59
15:36:53|26559.88
15:36:54|26559.78
15:36:55|26558.64
15:36:56|26559.7
15:36:57|26559.67
15:36:57|26557.68
15:36:59|26555.93
15:37:00|26555.88
15:37:01|26555.07
15:37:01|26551.92
15:37:03|26550.94
15:37:04|26550.64
15:37:04|26550.35
15:37:06|26550.34
15:37:06|26550.
15:37:08|26550.
15:37:09|26550.
15:37:10|26550.01
15:37:11|26550.95
15:37:12|26552.
15:37:13|26550.56
15:37:14|26550.25
15:37:15|26550.24
15:37:16|26549.
15:37:18|26548.41
15:37:19|26550.67
15:37:20|26550.83
15:37:21|26550.21
15:37:22|26549.22
15:37:23|26550.
15:37:25|26550.08
15:37:25|26550.16
15:37:26|26550.71
15:37:28|26549.94
15:37:29|26549.81
15:37:29|26549.94
15:37:31|26549.94
15:37:32|26549.99
15:37:33|26550.
15:37:34|26550.
15:37:34|26553.
15:37:36|26551.2
15:37:36|26551.2
15:37:37|26551.31
15:37:39|26551.32
15:37:40|26551.29
15:37:41|26551.29
15:37:42|26551.28
15:37:43|26551.12
15:37:44|26551.25
15:37:45|26552.08
15:37:46|26551.14
15:37:47|26553.59
15:37:48|26552.75
15:37:49|26552.75
15:37:50|26552.31
15:37:51|26552.42
15:37:52|26552.95
15:37:53|26552.24
15:37:54|26554.12
15:37:55|26552.02
15:37:56|26553.22
15:37:57|26552.07
15:37:58|26552.07
15:37:59|26552.82
15:38:00|26553.41
15:38:02|26551.99
15:38:02|26551.97
15:38:03|26551.98
15:38:04|26551.97
15:38:05|26551.97
15:38:06|26551.97
15:38:07|26551.97
15:38:08|26551.97
15:38:09|26551.97
15:38:10|26551.97
15:38:11|26551.97
15:38:12|26551.98
15:38:13|26551.98
15:38:14|26551.98
15:38:15|26551.03
15:38:16|26551.03
15:38:17|26557.41
15:38:19|26557.79
15:38:19|26557.79
15:38:21|26556.91
15:38:22|26558.37
15:38:23|26559.36
15:38:24|26560.51
15:38:25|26559.4
15:38:26|26559.19
15:38:27|26559.96
15:38:28|26559.94
15:38:29|26557.85
15:38:30|26558.98
15:38:31|26558.23
15:38:32|26558.23
15:38:33|26560.24
15:38:34|26559.24
15:38:35|26560.24
15:38:36|26558.7
15:38:37|26552.25
15:38:38|26552.21
15:38:39|26551.26
15:38:40|26551.26
15:38:41|26551.32
15:38:42|26551.32
15:38:43|26551.98
15:38:44|26549.67
15:38:45|26549.92
15:38:46|26549.92
15:38:47|26549.92
15:38:48|26550.4
15:38:49|26548.74
15:38:50|26548.74
15:38:51|26549.65
15:38:52|26549.12
15:38:53|26548.69
15:38:54|26549.43
15:38:56|26548.69
15:38:57|26548.69
15:38:57|26549.08
15:38:58|26549.14
15:39:00|26550.28
15:39:01|26549.2
15:39:02|26550.17
15:39:03|26549.48
15:39:04|26547.73
15:39:05|26547.73
15:39:06|26548.95
15:39:07|26548.94
15:39:07|26546.21
15:39:08|26545.03
15:39:10|26545.03
15:39:11|26545.3
15:39:12|26547.08
15:39:13|26547.08
15:39:14|26549.
15:39:15|26548.27
15:39:17|26548.27
15:39:17|26550.83
15:39:18|26549.84
15:39:19|26550.03
15:39:21|26549.52
15:39:22|26549.11
15:39:23|26550.
15:39:25|26550.
15:39:26|26550.
15:39:27|26550.
15:39:28|26549.19
15:39:29|26548.18
15:39:31|26548.18
15:39:31|26548.19
15:39:32|26547.96
15:39:33|26546.64
15:39:34|26546.97
15:39:35|26546.83
15:39:36|26546.12
15:39:37|26545.07
15:39:39|26544.01
15:39:40|26545.97
15:39:40|26544.95
15:39:42|26545.46
15:39:43|26546.94
15:39:44|26545.48
15:39:44|26545.48
15:39:45|26544.68
15:39:46|26544.68
15:39:48|26549.1
15:39:48|26547.74
15:39:50|26547.74
15:39:50|26547.74
15:39:52|26547.74
15:39:52|26548.74
15:39:53|26546.85
15:39:54|26546.77
15:39:55|26548.45
15:39:56|26546.77
15:39:57|26546.77
15:39:59|26546.71
15:39:59|26546.43
15:40:01|26548.19
15:40:01|26548.16
15:40:02|26546.86
15:40:03|26548.06
15:40:04|26546.44
15:40:06|26547.46
15:40:06|26546.44
15:40:07|26547.37
15:40:08|26547.97
15:40:09|26547.97
15:40:10|26547.97
15:40:11|26548.12
15:40:13|26547.96
15:40:14|26547.81
15:40:14|26547.78
15:40:16|26547.99
15:40:17|26548.45
15:40:17|26549.19
15:40:18|26547.36
15:40:20|26549.73
15:40:21|26548.84
15:40:22|26548.84
15:40:23|26551.19
15:40:24|26552.78
15:40:26|26551.04
15:40:27|26551.27
15:40:28|26552.35
15:40:29|26552.35
15:40:30|26549.98
15:40:31|26549.77
15:40:33|26549.99
15:40:33|26549.99
15:40:34|26549.59
15:40:35|26549.58
15:40:36|26549.59
15:40:38|26549.59
15:40:38|26549.59
15:40:40|26549.58
15:40:40|26549.57
15:40:41|26549.6
15:40:43|26549.6
15:40:44|26549.6
15:40:45|26549.6
15:40:46|26549.6
15:40:47|26549.6
15:40:48|26551.92
15:40:49|26550.03
15:40:50|26550.01
15:40:51|26548.03
15:40:52|26548.92
15:40:53|26548.97
15:40:54|26548.97
15:40:55|26551.47
15:40:56|26549.7
15:40:57|26550.21
15:40:58|26550.21
15:40:59|26551.34
15:41:00|26551.99
15:41:01|26549.79
15:41:02|26551.92
15:41:03|26550.09
15:41:04|26550.09
15:41:05|26549.53
15:41:06|26549.53
15:41:07|26550.03
15:41:08|26551.89
15:41:09|26553.87
15:41:10|26553.26
15:41:11|26553.26
15:41:12|26554.1
15:41:13|26553.05
15:41:14|26554.01
15:41:15|26554.29
15:41:16|26554.29
15:41:17|26554.29
15:41:18|26554.29
15:41:19|26554.29
15:41:20|26554.63
15:41:22|26554.63
15:41:23|26554.81
15:41:25|26554.67
15:41:25|26554.62
15:41:26|26554.78
15:41:27|26554.78
15:41:28|26554.9
15:41:29|26554.9
15:41:31|26555.05
15:41:32|26557.07
15:41:32|26556.18
15:41:34|26556.18
15:41:35|26555.91
15:41:36|26555.05
15:41:37|26555.05
15:41:38|26555.05
15:41:39|26553.77
15:41:40|26555.1
15:41:41|26556.
15:41:42|26556.
15:41:43|26555.9
15:41:43|26556.63
15:41:45|26556.63
15:41:46|26555.74
15:41:47|26555.47
15:41:48|26555.47
15:41:49|26556.43
15:41:50|26556.43
15:41:51|26556.43
15:41:52|26553.66
15:41:53|26552.95
15:41:54|26552.96
15:41:55|26553.03
15:41:56|26550.08
15:41:57|26548.99
15:41:58|26550.08
15:41:59|26550.08
15:42:01|26550.05
15:42:02|26550.18
15:42:02|26549.25
15:42:03|26551.25
15:42:05|26551.04
15:42:05|26549.69
15:42:06|26550.97
15:42:08|26549.88
15:42:08|26551.63
15:42:09|26551.63
15:42:10|26551.66
15:42:12|26551.03
15:42:13|26551.17
15:42:14|26548.05
15:42:15|26549.15
15:42:16|26550.64
15:42:17|26551.78
15:42:18|26551.78
15:42:19|26549.7
15:42:20|26550.01
15:42:21|26550.
15:42:22|26550.
15:42:24|26551.46
15:42:24|26552.99
15:42:26|26552.99
15:42:27|26550.8
15:42:27|26550.43
15:42:29|26552.48
15:42:30|26550.47
15:42:31|26552.21
15:42:32|26550.76
15:42:33|26553.58
15:42:34|26553.84
15:42:35|26553.84
15:42:36|26553.75
15:42:37|26552.76
15:42:38|26551.51
15:42:39|26552.91
15:42:40|26551.57
15:42:41|26551.57
15:42:42|26552.34
15:42:43|26552.71
15:42:44|26552.71
15:42:45|26552.71
15:42:46|26552.71
15:42:47|26552.71
15:42:48|26552.61
15:42:49|26552.77
15:42:50|26552.77
15:42:51|26552.77
15:42:52|26552.77
15:42:53|26552.9
15:42:54|26552.9
15:42:55|26552.89
15:42:56|26552.89
15:42:57|26552.9
15:42:58|26553.
15:42:59|26553.
15:43:00|26553.
15:43:01|26552.63
15:43:02|26554.57
15:43:03|26554.02
15:43:04|26554.02
15:43:05|26554.44
15:43:06|26554.58
15:43:08|26555.
15:43:09|26555.
15:43:09|26554.99
15:43:11|26554.58
15:43:12|26554.58
15:43:12|26553.2
15:43:13|26553.2
15:43:14|26553.2
15:43:15|26554.17
15:43:17|26554.15
15:43:18|26554.15
15:43:19|26554.98
15:43:20|26554.98
15:43:21|26554.98
15:43:22|26554.15
15:43:23|26554.34
15:43:24|26554.34
15:43:26|26554.34
15:43:26|26554.34
15:43:27|26554.34
15:43:28|26554.6
15:43:29|26554.6
15:43:31|26553.39
15:43:31|26553.38
15:43:32|26554.6
15:43:33|26554.6
15:43:34|26554.6
15:43:36|26554.02
15:43:37|26554.02
15:43:38|26554.02
15:43:39|26554.02
15:43:39|26554.02
15:43:41|26554.02
15:43:42|26555.58
15:43:42|26555.6
15:43:44|26555.6
15:43:45|26555.6
15:43:46|26555.6
15:43:46|26554.58
15:43:48|26554.58
15:43:49|26554.4
15:43:50|26554.4
15:43:51|26553.99
15:43:52|26553.99
15:43:53|26553.99
15:43:55|26553.98
15:43:55|26553.98
15:43:57|26554.18
15:43:58|26554.18
15:43:59|26554.18
15:44:00|26554.18
15:44:01|26554.18
15:44:01|26553.98
15:44:03|26553.98
15:44:03|26553.98
15:44:05|26553.98
15:44:06|26553.98
15:44:06|26553.98
15:44:08|26553.98
15:44:09|26554.58
15:44:10|26554.58
15:44:11|26554.58
15:44:12|26554.58
15:44:14|26554.58
15:44:14|26554.04
15:44:15|26554.03
15:44:16|26554.03
15:44:17|26554.03
15:44:18|26555.49
15:44:19|26555.24
15:44:20|26556.09
15:44:21|26556.09
15:44:22|26556.57
15:44:23|26556.6
15:44:25|26556.52
15:44:26|26557.31
15:44:27|26557.31
15:44:28|26556.12
15:44:29|26556.12
15:44:30|26556.19
15:44:32|26556.18
15:44:32|26556.18
15:44:33|26556.18
15:44:34|26556.18
15:44:36|26556.08
15:44:36|26556.08
15:44:37|26556.08
15:44:38|26556.2
15:44:39|26556.2
15:44:40|26556.2
15:44:41|26557.31
15:44:42|26556.08
15:44:43|26556.08
15:44:44|26560.13
15:44:45|26560.52
15:44:47|26560.02
15:44:47|26560.86
15:44:48|26558.98
15:44:49|26558.98
15:44:50|26558.98
15:44:52|26558.98
15:44:52|26559.83
15:44:54|26559.83
15:44:54|26559.62
15:44:56|26559.62
15:44:56|26559.62
15:44:57|26559.62
15:44:58|26559.62
15:44:59|26559.62
15:45:01|26559.98
15:45:01|26560.31
15:45:02|26558.17
15:45:03|26563.62
15:45:05|26564.27
15:45:06|26564.18
15:45:07|26563.67
15:45:08|26564.27
15:45:09|26564.51
15:45:10|26564.51
15:45:11|26564.51
15:45:12|26565.19
15:45:13|26565.19
15:45:14|26565.94
15:45:15|26566.35
15:45:16|26566.
15:45:17|26566.33
15:45:18|26565.94
15:45:19|26565.94
15:45:20|26565.94
15:45:21|26565.05
15:45:22|26566.
15:45:23|26566.34
15:45:24|26567.35
15:45:25|26567.36
15:45:26|26567.36
15:45:27|26566.25
15:45:28|26567.14
15:45:29|26566.22
15:45:30|26566.3
15:45:31|26565.62
15:45:32|26565.
15:45:33|26565.04
15:45:34|26565.02
15:45:36|26565.49
15:45:37|26565.05
15:45:38|26565.05
15:45:38|26565.05
15:45:40|26565.05
15:45:40|26565.02
15:45:42|26565.02
15:45:43|26565.02
15:45:43|26565.02
15:45:45|26565.02
15:45:46|26565.04
15:45:47|26564.92
15:45:47|26564.92
15:45:49|26563.43
15:45:50|26563.63
15:45:50|26562.17
15:45:52|26562.45
15:45:52|26563.43
15:45:54|26562.55
15:45:54|26563.46
15:45:56|26563.46
15:45:56|26563.05
15:45:58|26558.46
15:45:58|26559.35
15:46:00|26561.57
15:46:01|26561.58
15:46:02|26563.07
15:46:02|26561.38
15:46:03|26563.12
15:46:04|26560.68
15:46:06|26560.68
15:46:07|26562.59
15:46:08|26560.7
15:46:08|26564.28
15:46:10|26562.59
15:46:10|26562.59
15:46:11|26562.59
15:46:12|26562.26
15:46:14|26562.26
15:46:14|26563.56
15:46:16|26563.55
15:46:17|26563.55
15:46:18|26563.83
15:46:18|26563.83
15:46:19|26563.83
15:46:21|26564.
15:46:22|26564.
15:46:23|26564.
15:46:24|26563.92
15:46:25|26563.89
15:46:26|26563.9
15:46:27|26563.83
15:46:28|26562.06
15:46:29|26563.4
15:46:30|26563.4
15:46:31|26562.27
15:46:32|26562.31
15:46:33|26562.31
15:46:34|26562.31
15:46:35|26562.31
15:46:36|26562.31
15:46:37|26563.39
15:46:38|26563.39
15:46:39|26562.37
15:46:40|26562.37
15:46:41|26562.26
15:46:42|26561.99
15:46:43|26561.99
15:46:44|26561.51
15:46:45|26563.27
15:46:46|26562.96
15:46:47|26563.03
15:46:48|26563.38
15:46:49|26562.33
15:46:50|26563.77
15:46:51|26562.56
15:46:52|26563.38
15:46:53|26563.38
15:46:55|26564.12
15:46:55|26564.12
15:46:57|26565.
15:46:58|26564.43
15:46:59|26565.03
15:47:00|26564.97
15:47:00|26564.97
15:47:01|26563.66
15:47:02|26563.68
15:47:04|26563.68
15:47:04|26565.31
15:47:06|26564.89
15:47:06|26564.89
15:47:08|26564.89
15:47:09|26563.77
15:47:10|26563.77
15:47:10|26562.91
15:47:11|26562.91
15:47:13|26562.91
15:47:14|26562.54
15:47:15|26562.55
15:47:15|26562.92
15:47:17|26566.51
15:47:18|26567.86
15:47:19|26567.86
15:47:20|26566.86
15:47:21|26566.86
15:47:22|26566.86
15:47:23|26566.86
15:47:24|26566.86
15:47:25|26566.35
15:47:26|26566.35
15:47:27|26566.34
15:47:29|26566.34
15:47:30|26566.34
15:47:31|26566.34
15:47:31|26565.63
15:47:32|26565.63
15:47:33|26565.63
15:47:34|26565.63
15:47:35|26565.63
15:47:37|26565.63
15:47:38|26565.63
15:47:39|26565.63
15:47:39|26565.63
15:47:41|26565.63
15:47:41|26565.6
15:47:43|26565.6
15:47:44|26565.6
15:47:45|26565.89
15:47:46|26565.89
15:47:47|26565.89
15:47:48|26563.58
15:47:49|26563.65
15:47:50|26564.05
15:47:51|26563.84
15:47:51|26563.85
15:47:53|26563.94
15:47:54|26563.94
15:47:54|26563.78
15:47:55|26564.69
15:47:57|26564.8
15:47:58|26564.8
15:47:58|26564.8
15:48:00|26564.8
15:48:01|26564.8
15:48:02|26565.11
15:48:02|26564.91
15:48:04|26565.02
15:48:04|26565.03
15:48:06|26565.03
15:48:07|26565.03
15:48:08|26565.03
15:48:09|26565.03
15:48:09|26565.14
15:48:11|26565.14
15:48:12|26565.37
15:48:13|26565.41
15:48:13|26566.98
15:48:14|26565.68
15:48:16|26565.99
15:48:17|26565.99
15:48:18|26565.46
15:48:19|26565.46
15:48:20|26565.46
15:48:21|26565.46
15:48:22|26565.46
15:48:23|26566.62
15:48:24|26567.78
15:48:25|26566.89
15:48:26|26566.89
15:48:27|26566.89
15:48:28|26566.89
15:48:30|26566.89
15:48:30|26566.88
15:48:32|26566.88
15:48:33|26565.7
15:48:34|26564.38
15:48:35|26564.38
15:48:36|26563.38
15:48:37|26564.58
15:48:38|26564.14
15:48:39|26564.61
15:48:40|26564.26
15:48:40|26564.15
15:48:42|26564.29
15:48:43|26564.
15:48:43|26564.
15:48:45|26564.
15:48:46|26564.
15:48:47|26564.
15:48:48|26564.
15:48:49|26562.48
15:48:50|26561.94
15:48:51|26563.47
15:48:52|26563.36
15:48:53|26563.05
15:48:54|26563.05
15:48:55|26562.17
15:48:56|26562.17
15:48:58|26561.14
15:48:58|26563.11
15:48:59|26563.11
15:49:00|26563.56
15:49:01|26563.34
15:49:02|26563.34
15:49:03|26563.34
15:49:04|26560.1
15:49:05|26560.17
15:49:06|26559.34
15:49:07|26559.99
15:49:08|26559.99
15:49:09|26559.03
15:49:10|26558.
15:49:11|26558.34
15:49:12|26558.34
15:49:13|26558.34
15:49:14|26559.11
15:49:16|26559.77
15:49:16|26559.77
15:49:17|26559.33
15:49:18|26560.41
15:49:19|26560.41
15:49:20|26559.28
15:49:22|26560.55
15:49:22|26559.39
15:49:23|26559.39
15:49:24|26559.39
15:49:25|26559.39
15:49:26|26559.39
15:49:27|26559.86
15:49:28|26559.86
15:49:30|26560.
15:49:30|26560.
15:49:32|26560.
15:49:33|26560.55
15:49:34|26560.55
15:49:35|26560.55
15:49:37|26560.54
15:49:38|26559.99
15:49:39|26559.99
15:49:40|26559.9
15:49:41|26560.
15:49:42|26560.01
15:49:43|26560.01
15:49:44|26560.01
15:49:45|26560.03
15:49:46|26560.03
15:49:47|26560.56
15:49:48|26560.56
15:49:49|26559.48
15:49:50|26559.48
15:49:51|26559.61
15:49:52|26560.
15:49:53|26559.69
15:49:54|26559.69
15:49:55|26559.68
15:49:56|26560.55
15:49:57|26560.55
15:49:58|26560.55
15:49:59|26560.55
15:50:00|26560.55
15:50:01|26563.56
15:50:02|26563.63
15:50:04|26563.66
15:50:04|26563.66
15:50:05|26563.66
15:50:06|26563.66
15:50:07|26563.79
15:50:09|26563.79
15:50:10|26562.93
15:50:11|26566.
15:50:12|26564.09
15:50:13|26564.
15:50:14|26564.6
15:50:15|26564.01
15:50:16|26562.87
15:50:17|26562.87
15:50:18|26562.87
15:50:19|26562.87
15:50:21|26562.87
15:50:22|26562.87
15:50:22|26562.89
15:50:24|26562.89
15:50:24|26562.89
15:50:25|26562.89
15:50:26|26562.79
15:50:27|26562.79
15:50:28|26562.79
15:50:30|26562.79
15:50:32|26562.79
15:50:32|26562.79
15:50:33|26562.79
15:50:34|26562.79
15:50:36|26562.79
15:50:37|26562.79
15:50:38|26562.79
15:50:39|26555.62
15:50:39|26557.23
15:50:41|26557.41
15:50:42|26557.61
15:50:43|26558.81
15:50:44|26555.62
15:50:45|26556.95
15:50:46|26556.9
15:50:47|26557.15
15:50:48|26557.12
15:50:49|26557.12
15:50:50|26557.12
15:50:51|26558.16
15:50:52|26557.68
15:50:53|26558.95
15:50:54|26557.72
15:50:55|26556.06
15:50:56|26555.19
15:50:57|26557.3
15:50:58|26557.7
15:50:59|26557.72
15:51:00|26557.72
15:51:01|26557.95
15:51:03|26557.7
15:51:04|26557.33
15:51:05|26560.78
15:51:06|26559.54
15:51:07|26559.54
15:51:08|26559.54
15:51:09|26559.54
15:51:10|26559.54
15:51:11|26560.58
15:51:12|26560.18
15:51:13|26560.18
15:51:14|26559.68
15:51:15|26559.68
15:51:16|26559.67
15:51:17|26559.67
15:51:18|26559.92
15:51:20|26559.92
15:51:20|26559.75
15:51:21|26560.41
15:51:22|26560.41
15:51:23|26560.41
15:51:24|26561.36
15:51:25|26561.88
15:51:26|26561.11
15:51:27|26561.11
15:51:28|26561.11
15:51:29|26561.11
15:51:30|26560.06
15:51:31|26559.52
15:51:33|26560.35
15:51:34|26560.
15:51:35|26560.
15:51:36|26560.
15:51:37|26559.5
15:51:38|26559.5
15:51:39|26559.99
15:51:40|26559.99
15:51:41|26559.99
15:51:42|26559.99
15:51:43|26559.99
15:51:44|26560.71
15:51:45|26558.62
15:51:46|26558.62
15:51:47|26558.75
15:51:49|26558.75
15:51:49|26558.75
15:51:51|26559.34
15:51:52|26559.06
15:51:52|26559.06
15:51:54|26559.06
15:51:55|26558.66
15:51:56|26558.79
15:51:57|26558.86
15:51:58|26558.63
15:51:59|26558.63
15:52:00|26559.34
15:52:01|26559.01
15:52:02|26558.64
15:52:03|26558.64
15:52:04|26558.64
15:52:05|26558.64
15:52:06|26558.68
15:52:07|26558.68
15:52:08|26558.68
15:52:09|26558.68
15:52:10|26558.68
15:52:11|26558.39
15:52:12|26558.39
15:52:13|26557.78
15:52:14|26558.34
15:52:15|26557.62
15:52:16|26557.64
15:52:17|26557.78
15:52:18|26557.67
15:52:19|26557.17
15:52:20|26557.17
15:52:21|26557.17
15:52:23|26557.17
15:52:23|26557.25
15:52:24|26557.26
15:52:25|26557.26
15:52:26|26557.29
15:52:27|26557.29
15:52:29|26557.29
15:52:29|26557.4
15:52:30|26557.38
15:52:31|26557.38
15:52:33|26557.38
15:52:34|26557.38
15:52:35|26558.56
15:52:36|26558.56
15:52:37|26558.56
15:52:38|26558.56
15:52:40|26558.56
15:52:40|26558.56
15:52:41|26558.56
15:52:42|26558.93
15:52:43|26558.93
15:52:45|26558.93
15:52:45|26558.56
15:52:46|26558.87
15:52:48|26558.87
15:52:49|26558.87
15:52:49|26558.87
15:52:51|26558.06
15:52:51|26558.06
15:52:52|26558.17
15:52:54|26558.16
15:52:55|26558.16
15:52:55|26557.98
15:52:57|26557.98
15:52:58|26557.98
15:52:58|26558.16
15:52:59|26558.16
15:53:00|26558.16
15:53:01|26558.16
15:53:02|26558.16
15:53:03|26557.98
15:53:05|26557.98
15:53:05|26556.79
15:53:06|26557.88
15:53:08|26557.88
15:53:09|26557.88
15:53:09|26557.88
15:53:11|26557.88
15:53:12|26557.88
15:53:12|26557.88
15:53:14|26557.88
15:53:14|26557.88
15:53:16|26556.92
15:53:17|26556.92
15:53:17|26556.92
15:53:18|26556.92
15:53:19|26556.97
15:53:21|26558.17
15:53:22|26558.17
15:53:22|26558.17
15:53:24|26558.17
15:53:24|26558.17
15:53:26|26558.17
15:53:27|26558.17
15:53:27|26558.17
15:53:28|26558.17
15:53:30|26558.75
15:53:31|26558.77
15:53:31|26558.77
15:53:33|26558.77
15:53:34|26558.77
15:53:35|26558.77
15:53:36|26558.56
15:53:37|26558.56
15:53:38|26558.56
15:53:39|26558.56
15:53:40|26558.56
15:53:41|26558.56
15:53:42|26558.56
15:53:43|26558.57
15:53:44|26558.32
15:53:45|26558.32
15:53:46|26557.91
15:53:47|26557.91
15:53:48|26557.91
15:53:49|26557.91
15:53:50|26557.91
15:53:51|26557.91
15:53:52|26557.91
15:53:53|26557.91
15:53:54|26557.8
15:53:55|26557.83
15:53:56|26557.83
15:53:57|26557.83
15:53:58|26558.4
15:53:59|26558.4
15:54:00|26558.4
15:54:01|26558.4
15:54:02|26558.1
15:54:03|26558.1
15:54:04|26558.1
15:54:05|26558.03
15:54:06|26558.03
15:54:07|26558.03
15:54:08|26558.03
15:54:09|26558.03
15:54:10|26559.66
15:54:11|26559.66
15:54:12|26559.66
15:54:13|26559.66
15:54:14|26559.66
15:54:15|26558.37
15:54:16|26557.93
15:54:17|26557.93
15:54:18|26557.94
15:54:19|26557.94
15:54:20|26557.94
15:54:21|26557.94
15:54:22|26557.94
15:54:23|26557.94
15:54:24|26558.36
15:54:25|26558.36
15:54:26|26558.36
15:54:27|26558.36
15:54:28|26558.36
15:54:29|26558.36
15:54:30|26558.35
15:54:31|26558.35
15:54:32|26558.35
15:54:33|26558.35
15:54:34|26558.35
15:54:35|26558.35
15:54:37|26558.35
15:54:37|26558.36
15:54:38|26558.35
15:54:39|26558.35
15:54:40|26558.35
15:54:42|26558.35
15:54:43|26558.35
15:54:44|26557.74
15:54:45|26557.74
15:54:46|26557.74
15:54:47|26558.36
15:54:48|26558.36
15:54:49|26558.19
15:54:50|26558.1
15:54:50|26558.1
15:54:52|26559.49
15:54:53|26559.49
15:54:53|26559.49
15:54:55|26559.49
15:54:56|26559.49
15:54:57|26559.49
15:54:58|26557.83
15:54:59|26557.83
15:55:00|26558.16
15:55:01|26558.16
15:55:02|26558.16
15:55:03|26557.67
15:55:04|26557.67
15:55:06|26557.75
15:55:07|26554.88
15:55:08|26553.95
15:55:09|26554.11
15:55:10|26554.46
15:55:11|26554.45
15:55:12|26554.45
15:55:12|26554.35
15:55:13|26552.07
15:55:14|26552.07
15:55:15|26552.46
15:55:16|26554.22
15:55:17|26554.22
15:55:18|26554.22
15:55:19|26553.81
15:55:20|26553.23
15:55:21|26553.23
15:55:23|26553.23
15:55:23|26553.36
15:55:25|26554.04
15:55:25|26554.04
15:55:26|26554.04
15:55:27|26554.04
15:55:29|26554.04
15:55:30|26554.04
15:55:31|26554.5
15:55:32|26554.5
15:55:32|26554.5
15:55:33|26554.04
15:55:35|26554.04
15:55:36|26552.96
15:55:37|26553.98
15:55:38|26553.98
15:55:39|26553.98
15:55:41|26553.76
15:55:41|26553.76
15:55:43|26553.76
15:55:44|26553.76
15:55:45|26553.22
15:55:46|26553.22
15:55:47|26553.22
15:55:48|26553.22
15:55:49|26553.22
15:55:50|26553.22
15:55:51|26553.22
15:55:53|26553.22
15:55:53|26553.22
15:55:54|26553.22
15:55:55|26552.37
15:55:56|26552.37
15:55:57|26552.5
15:55:58|26552.5
15:55:59|26552.5
15:56:00|26552.76
15:56:01|26551.88
15:56:02|26553.
15:56:04|26555.33
15:56:04|26555.41
15:56:05|26555.33
15:56:06|26555.3
15:56:07|26555.3
15:56:09|26555.3
15:56:10|26555.3
15:56:10|26555.3
15:56:12|26556.
15:56:12|26556.
15:56:13|26556.
15:56:14|26556.
15:56:15|26554.71
15:56:16|26554.71
15:56:18|26557.36
15:56:18|26557.36
15:56:19|26557.59
15:56:21|26557.38
15:56:21|26557.38
15:56:23|26557.38
15:56:23|26557.38
15:56:25|26556.82
15:56:25|26557.36
15:56:27|26557.36
15:56:28|26557.36
15:56:28|26557.36
15:56:29|26557.36
15:56:30|26556.55
15:56:32|26556.55
15:56:33|26556.55
15:56:34|26556.02
15:56:35|26556.02
15:56:36|26556.02
15:56:38|26555.87
15:56:39|26554.94
15:56:40|26554.94
15:56:40|26554.81
15:56:42|26554.81
15:56:42|26554.81
15:56:43|26554.81
15:56:45|26553.26
15:56:46|26553.48
15:56:47|26553.48
15:56:47|26553.48
15:56:49|26553.99
15:56:49|26554.87
15:56:50|26556.54
15:56:51|26556.57
15:56:53|26556.58
15:56:54|26557.08
15:56:54|26556.91
15:56:55|26556.36
15:56:56|26556.36
15:56:57|26555.32
15:56:58|26555.32
15:57:00|26557.56
15:57:01|26556.87
15:57:01|26556.76
15:57:03|26556.76
15:57:03|26556.71
15:57:05|26556.71
15:57:06|26556.71
15:57:06|26556.71
15:57:07|26556.71
15:57:09|26556.71
15:57:09|26556.29
15:57:11|26556.
15:57:12|26556.
15:57:13|26556.
15:57:14|26556.02
15:57:15|26556.02
15:57:16|26555.49
15:57:17|26555.49
15:57:17|26555.51
15:57:18|26555.51
15:57:20|26555.52
15:57:20|26556.72
15:57:21|26556.72
15:57:23|26556.72
15:57:23|26556.72
15:57:25|26556.39
15:57:25|26556.35
15:57:26|26556.35
15:57:27|26556.35
15:57:28|26558.39
15:57:30|26558.38
15:57:31|26558.41
15:57:32|26558.42
15:57:32|26558.93
15:57:33|26558.93
15:57:34|26558.4
15:57:36|26558.45
15:57:37|26558.92
15:57:38|26559.49
15:57:38|26559.49
15:57:40|26558.4
15:57:41|26558.18
15:57:42|26558.81
15:57:43|26558.45
15:57:44|26558.46
15:57:44|26558.44
15:57:46|26558.44
15:57:47|26558.44
15:57:48|26558.44
15:57:49|26559.16
15:57:50|26558.44
15:57:51|26558.
15:57:52|26558.
15:57:53|26559.17
15:57:54|26558.18
15:57:55|26560.38
15:57:57|26560.38
15:57:57|26560.38
15:57:58|26560.04
15:57:59|26560.48
15:58:00|26560.
15:58:01|26560.29
15:58:03|26560.17
15:58:03|26560.33
15:58:04|26560.3
15:58:05|26560.31
15:58:06|26560.38
15:58:07|26560.38
15:58:09|26560.01
15:58:10|26560.11
15:58:10|26560.11
15:58:12|26559.99
15:58:12|26559.99
15:58:13|26560.22
15:58:14|26559.65
15:58:15|26559.64
15:58:17|26559.64
15:58:17|26559.64
15:58:18|26559.64
15:58:19|26559.64
15:58:20|26559.64
15:58:21|26559.64
15:58:22|26560.
15:58:24|26560.
15:58:25|26560.
15:58:26|26560.19
15:58:27|26560.46
15:58:28|26560.46
15:58:29|26560.93
15:58:30|26560.93
15:58:31|26560.93
15:58:32|26560.93
15:58:33|26560.19
15:58:34|26560.19
15:58:35|26560.19
15:58:36|26560.19
15:58:37|26560.19
15:58:38|26560.19
15:58:39|26560.19
15:58:40|26560.19
15:58:42|26560.19
15:58:43|26560.19
15:58:44|26560.
15:58:45|26560.26
15:58:46|26559.77
15:58:47|26559.77
15:58:48|26559.77
15:58:49|26560.33
15:58:49|26560.33
15:58:51|26560.33
15:58:51|26560.33
15:58:53|26560.33
15:58:54|26560.33
15:58:55|26559.62
15:58:56|26559.62
15:58:57|26559.65
15:58:59|26559.62
15:59:00|26559.62
15:59:01|26559.62
15:59:02|26559.61
15:59:03|26559.61
15:59:04|26559.61
15:59:05|26559.35
15:59:06|26559.35
15:59:07|26559.35
15:59:07|26559.35
15:59:09|26559.35
15:59:10|26559.35
15:59:11|26559.35
15:59:11|26559.35
15:59:13|26558.34
15:59:14|26558.34
15:59:15|26558.34
15:59:16|26557.81
15:59:17|26557.8
15:59:18|26558.33
15:59:19|26557.63
15:59:20|26557.63
15:59:21|26557.63
15:59:22|26557.96
15:59:23|26557.63
15:59:24|26557.63
15:59:25|26557.62
15:59:26|26558.33
15:59:27|26558.33
15:59:28|26557.62
15:59:29|26557.56
15:59:30|26557.56
15:59:31|26557.56
15:59:32|26557.56
15:59:33|26557.62
15:59:34|26557.62
15:59:35|26557.62
15:59:36|26557.62
15:59:37|26558.34
15:59:38|26558.34
15:59:39|26558.34
15:59:40|26557.64
15:59:41|26557.64
15:59:42|26557.64
15:59:43|26557.64
15:59:44|26561.
15:59:45|26561.
15:59:46|26561.
15:59:47|26561.
15:59:48|26561.
15:59:49|26560.48
15:59:50|26562.
15:59:51|26560.86
15:59:52|26561.
15:59:53|26560.04
15:59:54|26560.04
15:59:55|26559.92
15:59:56|26559.92
15:59:57|26559.92
15:59:58|26559.92
15:59:59|26559.93
16:00:00|26559.93
16:00:01|26559.93
16:00:02|26560.06
16:00:03|26560.42
16:00:05|26560.42
16:00:05|26560.42
16:00:06|26559.74
16:00:07|26559.74
16:00:08|26559.99
16:00:09|26560.84
16:00:11|26563.95
16:00:11|26561.42
16:00:12|26562.57
16:00:13|26562.57
16:00:14|26562.
16:00:15|26562.
16:00:16|26561.79
16:00:17|26562.21
16:00:18|26562.21
16:00:19|26560.51
16:00:20|26563.05
16:00:21|26563.05
16:00:22|26563.05
16:00:23|26562.65
16:00:24|26561.56
16:00:25|26561.56
16:00:26|26562.35
16:00:27|26561.65
16:00:28|26561.65
16:00:29|26561.65
16:00:31|26561.65
16:00:31|26561.62
16:00:32|26561.62
16:00:33|26560.27
16:00:35|26560.27
16:00:36|26560.9
16:00:36|26560.42
16:00:37|26561.64
16:00:38|26560.76
16:00:39|26560.76
16:00:41|26561.49
16:00:43|26560.8
16:00:44|26560.8
16:00:44|26559.82
16:00:46|26559.82
16:00:47|26559.81
16:00:48|26559.81
16:00:48|26560.
16:00:50|26560.74
16:00:50|26560.73
16:00:51|26559.64
16:00:52|26560.3
16:00:54|26559.67
16:00:54|26560.47
16:00:55|26559.71
16:00:57|26560.46
16:00:57|26559.64
16:00:58|26559.64
16:01:00|26560.44
16:01:00|26560.34
16:01:02|26560.
16:01:03|26560.
16:01:04|26560.
16:01:05|26559.67
16:01:05|26560.85
16:01:07|26559.64
16:01:08|26559.64
16:01:09|26559.63
16:01:10|26559.79
16:01:11|26559.79
16:01:12|26558.32
16:01:13|26560.91
16:01:14|26559.25
16:01:15|26558.31
16:01:16|26558.41
16:01:17|26561.25
16:01:18|26561.25
16:01:19|26560.88
16:01:20|26560.29
16:01:21|26560.83
16:01:22|26560.83
16:01:24|26561.23
16:01:24|26561.23
16:01:25|26561.23
16:01:26|26561.23
16:01:27|26561.23
16:01:28|26558.94
16:01:29|26558.33
16:01:30|26560.12
16:01:31|26559.98
16:01:32|26559.98
16:01:33|26559.98
16:01:34|26560.92
16:01:35|26560.1
16:01:36|26562.
16:01:37|26560.32
16:01:38|26561.7
16:01:39|26561.7
16:01:40|26561.7
16:01:42|26561.7
16:01:43|26561.7
16:01:44|26561.7
16:01:45|26561.7
16:01:46|26561.7
16:01:47|26561.7
16:01:48|26560.75
16:01:49|26560.75
16:01:50|26560.75
16:01:51|26560.75
16:01:52|26560.75
16:01:53|26561.19
16:01:54|26561.19
16:01:55|26559.89
16:01:56|26559.89
16:01:57|26560.5
16:01:58|26560.5
16:01:59|26560.63
16:02:00|26560.63
16:02:01|26560.63
16:02:02|26560.76
16:02:03|26560.92
16:02:04|26560.92
16:02:05|26560.92
16:02:06|26560.92
16:02:07|26560.92
16:02:08|26560.92
16:02:09|26560.9
16:02:10|26561.39
16:02:12|26561.46
16:02:12|26561.65
16:02:14|26561.65
16:02:15|26561.65
16:02:15|26562.16
16:02:16|26560.74
16:02:18|26560.69
16:02:19|26560.69
16:02:20|26559.13
16:02:21|26560.57
16:02:22|26561.32
16:02:23|26561.3
16:02:24|26561.3
16:02:25|26561.3
16:02:26|26561.3
16:02:27|26561.3
16:02:28|26561.3
16:02:29|26560.66
16:02:31|26560.65
16:02:31|26560.65
16:02:32|26560.65
16:02:33|26560.65
16:02:34|26560.65
16:02:35|26560.65
16:02:36|26560.65
16:02:37|26560.22
16:02:38|26560.22
16:02:39|26560.22
16:02:40|26560.22
16:02:41|26560.22
16:02:42|26560.65
16:02:44|26560.65
16:02:44|26560.65
16:02:45|26560.65
16:02:46|26560.65
16:02:48|26560.65
16:02:49|26560.65
16:02:50|26560.65
16:02:51|26560.65
16:02:52|26560.79
16:02:53|26560.79
16:02:53|26560.79
16:02:55|26560.65
16:02:56|26560.65
16:02:57|26560.65
16:02:58|26560.65
16:02:59|26560.65
16:03:00|26560.65
16:03:01|26561.77
16:03:02|26561.77
16:03:03|26561.71
16:03:04|26561.71
16:03:05|26561.71
16:03:06|26561.71
16:03:07|26561.71
16:03:08|26561.71
16:03:09|26560.94
16:03:10|26562.15
16:03:11|26562.15
16:03:12|26562.15
16:03:13|26562.15
16:03:14|26562.15
16:03:15|26562.15
16:03:16|26560.74
16:03:17|26560.74
16:03:18|26560.74
16:03:19|26561.73
16:03:20|26561.73
16:03:21|26561.73
16:03:22|26561.5
16:03:23|26561.5
16:03:24|26561.5
16:03:25|26561.5
16:03:26|26558.76
16:03:27|26560.
16:03:28|26559.05
16:03:29|26559.05
16:03:30|26558.96
16:03:31|26560.17
16:03:32|26559.07
16:03:33|26560.07
16:03:34|26560.03
16:03:35|26560.03
16:03:36|26560.03
16:03:37|26560.03
16:03:38|26560.03
16:03:39|26560.03
16:03:40|26560.03
16:03:41|26560.03
16:03:42|26560.03
16:03:43|26555.89
16:03:44|26555.92
16:03:45|26555.89
16:03:46|26555.83
16:03:47|26555.32
16:03:48|26554.64
16:03:49|26554.64
16:03:50|26554.67
16:03:51|26554.67
16:03:52|26554.67
16:03:53|26554.67
16:03:54|26554.67
16:03:55|26554.24
16:03:56|26554.24
16:03:57|26555.72
16:03:58|26555.72
16:03:59|26554.95
16:04:00|26554.42
16:04:02|26554.06
16:04:02|26554.83
16:04:03|26554.84
16:04:04|26554.06
16:04:05|26554.09
16:04:07|26554.09
16:04:07|26554.33
16:04:08|26554.11
16:04:09|26554.84
16:04:10|26554.84
16:04:11|26554.84
16:04:13|26554.84
16:04:13|26554.84
16:04:14|26554.84
16:04:15|26554.84
16:04:16|26554.37
16:04:17|26554.37
16:04:18|26554.37
16:04:19|26554.39
16:04:20|26554.38
16:04:21|26553.79
16:04:22|26555.02
16:04:23|26555.02
16:04:24|26555.02
16:04:25|26555.02
16:04:26|26555.02
16:04:27|26555.02
16:04:28|26555.
16:04:29|26555.
16:04:30|26555.
16:04:31|26555.
16:04:32|26555.
16:04:33|26555.
16:04:34|26555.
16:04:35|26555.
16:04:36|26555.
16:04:37|26555.54
16:04:39|26555.54
16:04:40|26555.54
16:04:40|26555.41
16:04:42|26555.41
16:04:42|26555.34
16:04:43|26555.34
16:04:45|26555.34
16:04:46|26555.02
16:04:47|26554.17
16:04:49|26554.93
16:04:49|26554.93
16:04:50|26554.93
16:04:51|26555.86
16:04:52|26555.86
16:04:53|26555.86
16:04:54|26555.86
16:04:55|26554.74
16:04:56|26554.74
16:04:57|26554.76
16:04:58|26554.76
16:04:59|26554.76
16:05:00|26554.76
16:05:02|26554.76
16:05:02|26554.76
16:05:03|26554.85
16:05:04|26554.85
16:05:05|26554.85
16:05:07|26554.76
16:05:08|26553.53
16:05:09|26554.74
16:05:10|26553.21
16:05:11|26554.02
16:05:12|26554.02
16:05:13|26555.48
16:05:14|26555.48
16:05:15|26555.48
16:05:16|26553.9
16:05:17|26553.9
16:05:18|26553.92
16:05:19|26553.94
16:05:20|26553.94
16:05:21|26553.94
16:05:22|26554.07
16:05:23|26554.07
16:05:24|26555.19
16:05:25|26555.19
16:05:26|26555.19
16:05:27|26555.19
16:05:28|26555.19
16:05:29|26555.19
16:05:30|26554.72
16:05:31|26554.78
16:05:32|26555.61
16:05:33|26555.61
16:05:34|26555.61
16:05:35|26555.61
16:05:36|26555.61
16:05:37|26555.61
16:05:38|26555.61
16:05:39|26555.61
16:05:40|26555.61
16:05:41|26555.61
16:05:42|26555.61
16:05:43|26555.61
16:05:44|26555.61
16:05:45|26555.61
16:05:47|26554.22
16:05:47|26554.22
16:05:49|26554.24
16:05:50|26554.24
16:05:51|26554.24
16:05:52|26554.24
16:05:53|26554.24
16:05:54|26554.24
16:05:55|26554.05
16:05:56|26554.05
16:05:57|26554.05
16:05:58|26554.05
16:05:59|26554.05
16:06:01|26554.05
16:06:02|26554.05
16:06:02|26554.05
16:06:03|26554.05
16:06:05|26555.06
16:06:06|26555.06
16:06:06|26555.06
16:06:08|26555.06
16:06:09|26555.06
16:06:10|26555.06
16:06:11|26555.06
16:06:12|26553.96
16:06:13|26553.96
16:06:14|26553.96
16:06:14|26553.96
16:06:16|26551.07
16:06:16|26553.52
16:06:18|26553.52
16:06:19|26553.86
16:06:19|26553.86
16:06:20|26553.47
16:06:22|26553.91
16:06:23|26553.94
16:06:24|26553.94
16:06:25|26553.94
16:06:26|26553.94
16:06:27|26553.16
16:06:28|26553.16
16:06:29|26553.16
16:06:30|26553.17
16:06:31|26553.17
16:06:33|26553.16
16:06:33|26553.16
16:06:34|26553.16
16:06:35|26552.88
16:06:36|26552.88
16:06:37|26552.88
16:06:38|26552.88
16:06:39|26552.88
16:06:40|26552.88
16:06:41|26552.88
16:06:43|26552.88
16:06:43|26553.84
16:06:44|26553.84
16:06:45|26551.93
16:06:46|26552.
16:06:48|26552.
16:06:49|26552.37
16:06:50|26552.37
16:06:51|26552.44
16:06:52|26553.95
16:06:53|26553.66
16:06:54|26554.92
16:06:55|26553.49
16:06:56|26553.52
16:06:57|26553.54
16:06:58|26553.56
16:06:59|26553.56
16:07:00|26553.56
16:07:01|26554.61
16:07:02|26554.63
16:07:03|26554.63
16:07:04|26554.63
16:07:05|26554.63
16:07:06|26554.63
16:07:07|26553.27
16:07:08|26553.77
16:07:09|26553.82
16:07:10|26553.82
16:07:11|26553.82
16:07:12|26553.82
16:07:13|26553.82
16:07:14|26553.82
16:07:15|26553.82
16:07:16|26553.83
16:07:17|26553.83
16:07:18|26553.83
16:07:19|26553.83
16:07:20|26553.83
16:07:22|26553.83
16:07:22|26553.83
16:07:23|26552.48
16:07:24|26551.91
16:07:25|26552.86
16:07:27|26548.87
16:07:27|26547.14
16:07:28|26547.19
16:07:29|26547.91
16:07:31|26547.91
16:07:32|26547.77
16:07:33|26549.71
16:07:34|26549.8
16:07:35|26549.8
16:07:36|26549.8
16:07:37|26549.8
16:07:38|26549.8
16:07:39|26548.07
16:07:40|26547.1
16:07:41|26547.23
16:07:42|26545.54
16:07:43|26545.5
16:07:44|26545.5
16:07:45|26545.5
16:07:46|26546.42
16:07:48|26546.96
16:07:50|26547.04
16:07:51|26544.95
16:07:51|26545.67
16:07:53|26545.85
16:07:53|26545.28
16:07:55|26545.
16:07:56|26545.
16:07:56|26544.68
16:07:58|26544.68
16:07:59|26544.57
16:07:59|26545.88
16:08:01|26546.
16:08:02|26546.52
16:08:02|26545.48
16:08:03|26545.44
16:08:05|26545.44
16:08:06|26545.44
16:08:07|26546.16
16:08:08|26546.1
16:08:09|26545.41
16:08:09|26545.41
16:08:10|26547.55
16:08:12|26545.62
16:08:12|26544.85
16:08:13|26547.24
16:08:15|26545.47
16:08:15|26545.72
16:08:17|26547.84
16:08:18|26544.89
16:08:19|26546.46
16:08:19|26546.45
16:08:21|26546.47
16:08:22|26546.47
16:08:22|26546.47
16:08:24|26546.45
16:08:25|26546.45
16:08:26|26544.67
16:08:26|26544.87
16:08:28|26544.97
16:08:29|26544.97
16:08:30|26544.97
16:08:30|26543.21
16:08:31|26544.86
16:08:33|26544.86
16:08:33|26544.78
16:08:35|26544.78
16:08:36|26544.78
16:08:37|26544.78
16:08:38|26545.15
16:08:39|26542.92
16:08:40|26543.33
16:08:41|26544.44
16:08:42|26544.43
16:08:43|26544.43
16:08:44|26544.43
16:08:45|26545.14
16:08:46|26545.15
16:08:47|26545.15
16:08:48|26544.39
16:08:50|26545.37
16:08:51|26544.26
16:08:52|26545.38
16:08:52|26545.38
16:08:54|26543.69
16:08:55|26543.21
16:08:56|26543.47
16:08:57|26544.92
16:08:58|26544.92
16:08:59|26545.53
16:09:00|26546.15
16:09:01|26545.65
16:09:02|26545.65
16:09:03|26544.17
16:09:04|26544.25
16:09:05|26544.17
16:09:06|26544.17
16:09:07|26545.25
16:09:08|26546.46
16:09:09|26546.46
16:09:10|26545.22
16:09:11|26546.44
16:09:12|26546.43
16:09:13|26546.43
16:09:14|26546.44
16:09:15|26543.9
16:09:16|26543.9
16:09:18|26545.75
16:09:18|26545.78
16:09:19|26545.78
16:09:20|26545.78
16:09:21|26545.81
16:09:22|26545.81
16:09:24|26545.81
16:09:24|26545.81
16:09:25|26545.22
16:09:27|26545.04
16:09:27|26546.44
16:09:28|26546.32
16:09:30|26546.32
16:09:30|26546.36
16:09:31|26545.13
16:09:32|26545.15
16:09:34|26545.15
16:09:35|26545.15
16:09:36|26545.15
16:09:36|26545.15
16:09:38|26545.15
16:09:39|26545.09
16:09:40|26545.09
16:09:41|26545.09
16:09:41|26546.1
16:09:43|26546.1
16:09:43|26546.44
16:09:45|26546.44
16:09:45|26546.44
16:09:47|26546.44
16:09:48|26546.44
16:09:49|26546.44
16:09:50|26546.44
16:09:51|26545.13
16:09:52|26545.13
16:09:53|26545.13
16:09:54|26545.13
16:09:55|26545.13
16:09:56|26545.13
16:09:58|26545.13
16:09:58|26545.13
16:09:59|26545.13
16:10:00|26545.13
16:10:01|26544.72
16:10:03|26545.88
16:10:03|26546.17
16:10:05|26544.24
16:10:06|26544.24
16:10:07|26544.25
16:10:08|26544.25
16:10:09|26544.25
16:10:10|26544.44
16:10:11|26544.44
16:10:12|26544.44
16:10:13|26544.44
16:10:14|26544.75
16:10:15|26544.75
16:10:16|26546.44
16:10:17|26545.36
16:10:18|26545.36
16:10:19|26544.43
16:10:20|26544.26
16:10:21|26545.1
16:10:22|26545.1
16:10:23|26545.1
16:10:24|26545.1
16:10:25|26545.11
16:10:26|26545.78
16:10:27|26545.78
16:10:28|26544.76
16:10:29|26544.76
16:10:30|26544.76
16:10:31|26544.76
16:10:32|26545.2
16:10:33|26546.8
16:10:34|26545.35
16:10:35|26546.35
16:10:36|26546.35
16:10:37|26545.29
16:10:38|26546.52
16:10:39|26544.99
16:10:40|26544.58
16:10:41|26544.58
16:10:42|26546.41
16:10:43|26546.41
16:10:44|26546.03
16:10:45|26546.03
16:10:46|26546.03
16:10:47|26546.03
16:10:48|26544.24
16:10:49|26543.9
16:10:50|26543.9
16:10:52|26544.37
16:10:52|26545.86
16:10:54|26545.26
16:10:54|26545.26
16:10:56|26546.
16:10:56|26546.
16:10:58|26546.
16:11:00|26546.
16:11:00|26544.88
16:11:01|26544.88
16:11:02|26544.31
16:11:04|26544.31
16:11:05|26544.31
16:11:06|26544.89
16:11:07|26544.89
16:11:08|26544.89
16:11:09|26544.89
16:11:10|26544.89
16:11:11|26544.83
16:11:12|26545.51
16:11:13|26545.51
16:11:14|26544.25
16:11:16|26544.25
16:11:16|26544.25
16:11:18|26545.26
16:11:19|26546.38
16:11:19|26545.47
16:11:21|26546.39
16:11:22|26546.39
16:11:23|26545.07
16:11:24|26545.07
16:11:25|26545.07
16:11:26|26545.07
16:11:27|26545.07
16:11:27|26545.07
16:11:28|26545.95
16:11:30|26541.69
16:11:31|26541.88
16:11:32|26541.71
16:11:33|26542.97
16:11:34|26542.97
16:11:35|26542.62
16:11:36|26543.73
16:11:37|26543.73
16:11:38|26543.96
16:11:39|26543.96
16:11:40|26542.63
16:11:41|26542.63
16:11:42|26542.63
16:11:43|26543.78
16:11:44|26543.78
16:11:45|26543.93
16:11:46|26543.93
16:11:47|26543.92
16:11:48|26543.92
16:11:49|26543.92
16:11:50|26543.92
16:11:51|26543.92
16:11:52|26542.36
16:11:53|26542.36
16:11:54|26541.75
16:11:55|26541.75
16:11:56|26542.07
16:11:57|26542.07
16:11:58|26542.07
16:11:59|26542.07
16:12:00|26542.07
16:12:01|26542.07
16:12:02|26543.87
16:12:03|26544.58
16:12:05|26540.91
16:12:05|26541.64
16:12:06|26540.36
16:12:08|26540.36
16:12:09|26541.37
16:12:10|26540.64
16:12:11|26541.2
16:12:12|26541.2
16:12:13|26541.51
16:12:14|26541.51
16:12:15|26541.78
16:12:16|26541.18
16:12:17|26540.89
16:12:18|26540.89
16:12:19|26541.73
16:12:20|26541.07
16:12:21|26541.23
16:12:22|26541.06
16:12:23|26541.99
16:12:24|26541.99
16:12:25|26541.96
16:12:26|26542.04
16:12:27|26542.04
16:12:28|26542.04
16:12:29|26541.96
16:12:30|26541.96
16:12:31|26541.96
16:12:32|26541.96
16:12:33|26541.06
16:12:34|26541.06
16:12:35|26541.06
16:12:36|26542.49
16:12:37|26541.03
16:12:38|26541.06
16:12:39|26541.06
16:12:40|26541.41
16:12:41|26541.41
16:12:43|26541.41
16:12:43|26542.2
16:12:44|26541.21
16:12:45|26541.12
16:12:46|26541.14
16:12:47|26541.14
16:12:48|26541.14
16:12:49|26542.81
16:12:50|26541.22
16:12:51|26541.23
16:12:53|26547.31
16:12:54|26545.13
16:12:55|26545.42
16:12:56|26545.22
16:12:57|26546.
16:12:58|26546.
16:12:59|26545.42
16:13:00|26545.41
16:13:01|26545.42
16:13:02|26545.2
16:13:03|26545.2
16:13:04|26543.05
16:13:05|26543.13
16:13:06|26543.13
16:13:07|26543.13
16:13:09|26543.13
16:13:09|26543.13
16:13:10|26543.13
16:13:11|26542.84
16:13:12|26543.61
16:13:13|26543.61
16:13:14|26543.61
16:13:15|26542.77
16:13:16|26542.77
16:13:17|26542.77
16:13:18|26542.77
16:13:19|26542.77
16:13:20|26542.77
16:13:21|26542.77
16:13:22|26542.77
16:13:23|26542.08
16:13:25|26542.09
16:13:26|26542.09
16:13:27|26542.09
16:13:28|26541.76
16:13:29|26541.76
16:13:30|26541.76
16:13:31|26541.76
16:13:32|26542.28
16:13:33|26542.36
16:13:34|26542.36
16:13:35|26543.71
16:13:36|26543.71
16:13:37|26542.42
16:13:38|26542.42
16:13:39|26542.42
16:13:40|26542.42
16:13:41|26542.59
16:13:42|26542.59
16:13:43|26542.62
16:13:44|26543.61
16:13:45|26543.61
16:13:46|26542.27
16:13:47|26542.27
16:13:48|26542.27
16:13:49|26541.74
16:13:50|26541.74
16:13:51|26541.74
16:13:52|26541.74
16:13:53|26542.06
16:13:55|26542.06
16:13:56|26542.
16:13:57|26541.07
16:13:58|26541.07
16:13:59|26541.07
16:14:00|26541.69
16:14:01|26541.68
16:14:02|26541.68
16:14:03|26541.69
16:14:04|26541.69
16:14:05|26541.69
16:14:06|26541.69
16:14:07|26541.69
16:14:08|26541.72
16:14:09|26541.72
16:14:10|26541.75
16:14:11|26541.75
16:14:12|26541.75
16:14:13|26542.
16:14:14|26542.87
16:14:15|26541.95
16:14:17|26542.91
16:14:18|26541.38
16:14:19|26541.38
16:14:20|26541.38
16:14:21|26541.38
16:14:22|26541.41
16:14:23|26541.41
16:14:24|26541.41
16:14:25|26541.41
16:14:26|26541.41
16:14:27|26541.8
16:14:28|26541.54
16:14:29|26541.54
16:14:30|26541.54
16:14:31|26541.54
16:14:32|26541.41
16:14:33|26542.91
16:14:34|26544.2
16:14:35|26543.17
16:14:36|26543.14
16:14:37|26543.14
16:14:38|26543.14
16:14:39|26542.97
16:14:40|26542.96
16:14:41|26543.2
16:14:42|26543.2
16:14:43|26543.66
16:14:44|26543.7
16:14:45|26543.7
16:14:46|26541.48
16:14:47|26541.63
16:14:48|26541.63
16:14:49|26541.47
16:14:50|26541.47
16:14:51|26542.11
16:14:52|26542.11
16:14:53|26541.87
16:14:55|26541.91
16:14:57|26541.9
16:14:57|26541.9
16:14:58|26541.66
16:14:59|26541.66
16:15:00|26541.68
16:15:02|26543.6
16:15:02|26543.67
16:15:03|26543.66
16:15:04|26543.66
16:15:06|26542.63
16:15:07|26542.63
16:15:08|26542.63
16:15:09|26542.63
16:15:10|26542.63
16:15:11|26541.69
16:15:12|26543.12
16:15:13|26543.12
16:15:14|26543.12
16:15:15|26543.12
16:15:16|26542.23
16:15:17|26543.12
16:15:19|26541.02
16:15:19|26541.02
16:15:20|26541.02
16:15:21|26541.31
16:15:22|26540.66
16:15:24|26540.66
16:15:24|26540.95
16:15:25|26541.44
16:15:26|26541.47
16:15:28|26542.16
16:15:28|26541.16
16:15:30|26541.16
16:15:31|26541.17
16:15:31|26542.16
16:15:32|26542.16
16:15:33|26540.01
16:15:35|26541.71
16:15:35|26541.71
16:15:36|26541.71
16:15:37|26541.71
16:15:39|26541.71
16:15:40|26541.
16:15:41|26541.
16:15:42|26541.16
16:15:43|26541.24
16:15:44|26541.24
16:15:45|26542.01
16:15:46|26542.01
16:15:47|26542.01
16:15:48|26541.6
16:15:49|26541.6
16:15:50|26542.69
16:15:51|26542.69
16:15:52|26542.06
16:15:53|26542.06
16:15:54|26542.93
16:15:55|26542.93
16:15:57|26542.93
16:15:58|26542.93
16:15:58|26542.93
16:16:00|26542.93
16:16:01|26542.93
16:16:02|26542.31
16:16:03|26542.
16:16:05|26541.99
16:16:06|26541.82
16:16:06|26541.82
16:16:07|26541.02
16:16:09|26541.02
16:16:10|26541.02
16:16:11|26541.19
16:16:12|26541.19
16:16:13|26541.19
16:16:14|26541.19
16:16:15|26541.26
16:16:16|26542.52
16:16:17|26542.52
16:16:18|26542.52
16:16:19|26541.82
16:16:20|26541.82
16:16:21|26541.83
16:16:22|26541.83
16:16:23|26541.53
16:16:24|26541.53
16:16:25|26542.5
16:16:26|26541.62
16:16:27|26541.62
16:16:28|26542.11
16:16:29|26542.31
16:16:30|26542.31
16:16:31|26542.54
16:16:32|26542.54
16:16:33|26542.54
16:16:34|26542.54
16:16:35|26540.1
16:16:36|26540.1
16:16:37|26539.76
16:16:38|26540.86
16:16:39|26540.86
16:16:40|26540.86
16:16:41|26539.76
16:16:42|26539.76
16:16:43|26539.76
16:16:44|26539.9
16:16:45|26539.9
16:16:46|26539.9
16:16:48|26539.79
16:16:48|26539.87
16:16:49|26540.16
16:16:50|26539.84
16:16:51|26539.84
16:16:52|26539.86
16:16:54|26539.86
16:16:54|26539.86
16:16:55|26539.88
16:16:57|26539.76
16:16:58|26539.76
16:16:59|26537.
16:16:59|26538.6
16:17:01|26538.6
16:17:02|26538.42
16:17:03|26539.52
16:17:04|26539.52
16:17:05|26537.77
16:17:06|26537.77
16:17:07|26538.42
16:17:08|26538.03
16:17:08|26537.37
16:17:10|26537.39
16:17:11|26537.14
16:17:12|26537.52
16:17:13|26537.18
16:17:14|26533.2
16:17:15|26532.27
16:17:16|26532.49
16:17:17|26532.27
16:17:18|26534.14
16:17:19|26533.35
16:17:21|26535.01
16:17:21|26534.55
16:17:22|26534.14
16:17:23|26532.84
16:17:24|26532.84
16:17:25|26532.6
16:17:26|26532.82
16:17:27|26532.82
16:17:28|26532.82
16:17:29|26532.82
16:17:30|26528.78
16:17:31|26527.34
16:17:32|26530.
16:17:33|26530.62
16:17:34|26530.22
16:17:35|26531.83
16:17:36|26527.4
16:17:37|26526.03
16:17:38|26525.6
16:17:39|26529.72
16:17:40|26526.93
16:17:42|26526.95
16:17:43|26524.04
16:17:44|26524.06
16:17:44|26524.18
16:17:45|26524.19
16:17:47|26524.
16:17:48|26527.05
16:17:49|26524.62
16:17:50|26525.99
16:17:51|26525.39
16:17:52|26524.
16:17:52|26524.
16:17:53|26523.18
16:17:55|26524.25
16:17:56|26524.2
16:17:57|26524.23
16:17:58|26524.24
16:18:00|26521.93
16:18:01|26523.5
16:18:02|26522.74
16:18:03|26524.3
16:18:04|26524.89
16:18:05|26528.51
16:18:06|26528.69
16:18:07|26528.69
16:18:08|26528.69
16:18:09|26527.6
16:18:10|26528.14
16:18:11|26528.27
16:18:12|26527.07
16:18:13|26527.07
16:18:14|26527.07
16:18:15|26527.24
16:18:17|26527.24
16:18:17|26525.94
16:18:19|26525.98
16:18:20|26525.09
16:18:20|26525.
16:18:21|26525.
16:18:22|26525.
16:18:24|26525.
16:18:24|26524.22
16:18:25|26524.22
16:18:27|26524.22
16:18:28|26522.72
16:18:28|26525.55
16:18:29|26526.21
16:18:30|26526.54
16:18:31|26526.54
16:18:32|26526.02
16:18:33|26525.88
16:18:35|26525.88
16:18:36|26526.12
16:18:36|26526.12
16:18:37|26529.
16:18:38|26527.06
16:18:39|26527.31
16:18:40|26532.77
16:18:41|26532.
16:18:43|26533.24
16:18:43|26532.29
16:18:44|26533.15
16:18:45|26532.7
16:18:46|26531.71
16:18:47|26531.54
16:18:48|26531.54
16:18:49|26526.66
16:18:50|26526.01
16:18:51|26525.24
16:18:52|26525.24
16:18:54|26525.12
16:18:54|26525.43
16:18:55|26525.54
16:18:56|26525.54
16:18:58|26525.54
16:18:59|26526.04
16:19:00|26526.45
16:19:02|26527.3
16:19:02|26526.99
16:19:04|26526.99
16:19:05|26528.76
16:19:06|26528.76
16:19:07|26528.76
16:19:08|26530.64
16:19:09|26526.29
16:19:10|26527.88
16:19:11|26529.56
16:19:12|26530.3
16:19:13|26529.5
16:19:14|26525.
16:19:15|26526.39
16:19:16|26526.1
16:19:17|26526.1
16:19:18|26526.1
16:19:19|26526.1
16:19:20|26526.1
16:19:22|26525.9
16:19:22|26525.48
16:19:23|26525.48
16:19:24|26525.62
16:19:25|26525.62
16:19:26|26525.36
16:19:27|26524.08
16:19:29|26525.46
16:19:30|26523.62
16:19:31|26524.
16:19:32|26521.73
16:19:33|26519.12
16:19:34|26519.96
16:19:35|26526.81
16:19:36|26524.62
16:19:37|26524.51
16:19:38|26526.54
16:19:39|26526.92
16:19:40|26522.55
16:19:41|26522.04
16:19:42|26524.3
16:19:43|26522.69
16:19:44|26523.86
16:19:44|26522.57
16:19:45|26522.57
16:19:46|26522.54
16:19:48|26523.1
16:19:49|26523.1
16:19:50|26523.1
16:19:51|26523.28
16:19:52|26523.28
16:19:53|26521.
16:19:54|26521.
16:19:55|26521.18
16:19:56|26521.
16:19:57|26521.
16:19:58|26521.08
16:19:59|26521.01
16:20:00|26521.01
16:20:01|26521.01
16:20:02|26520.11
16:20:04|26521.64
16:20:05|26520.57
16:20:06|26521.66
16:20:06|26522.99
16:20:08|26521.96
16:20:09|26526.
16:20:10|26524.67
16:20:10|26525.18
16:20:12|26526.64
16:20:13|26522.55
16:20:13|26522.39
16:20:15|26521.52
16:20:16|26521.52
16:20:16|26522.42
16:20:17|26520.46
16:20:19|26520.46
16:20:20|26521.65
16:20:20|26521.01
16:20:21|26520.81
16:20:22|26520.64
16:20:23|26521.75
16:20:25|26523.86
16:20:25|26523.86
16:20:26|26522.46
16:20:27|26522.46
16:20:28|26522.46
16:20:29|26522.45
16:20:30|26522.45
16:20:31|26522.02
16:20:32|26522.36
16:20:34|26523.87
16:20:34|26523.87
16:20:35|26524.32
16:20:36|26522.03
16:20:38|26522.03
16:20:39|26522.03
16:20:39|26522.03
16:20:41|26521.01
16:20:41|26521.01
16:20:43|26521.02
16:20:43|26521.83
16:20:44|26521.83
16:20:45|26520.52
16:20:46|26520.9
16:20:47|26520.9
16:20:49|26522.92
16:20:50|26522.47
16:20:50|26522.29
16:20:51|26521.41
16:20:52|26521.51
16:20:54|26525.
16:20:55|26524.3
16:20:56|26524.3
16:20:57|26524.3
16:20:57|26524.3
16:20:58|26527.42
16:21:00|26529.52
16:21:01|26528.97
16:21:01|26528.71
16:21:03|26524.41
16:21:03|26524.48
16:21:05|26522.96
16:21:05|26522.99
16:21:07|26521.14
16:21:08|26520.72
16:21:09|26520.72
16:21:09|26520.72
16:21:11|26521.48
16:21:12|26521.69
16:21:13|26521.5
16:21:14|26521.82
16:21:15|26521.59
16:21:15|26521.59
16:21:17|26522.49
16:21:17|26524.
16:21:19|26523.51
16:21:20|26523.46
16:21:21|26523.9
16:21:22|26523.9
16:21:23|26524.04
16:21:24|26524.04
16:21:25|26523.9
16:21:26|26525.83
16:21:27|26531.17
16:21:28|26531.04
16:21:29|26528.08
16:21:30|26531.41
16:21:31|26531.41
16:21:32|26532.02
16:21:33|26532.02
16:21:34|26532.1
16:21:35|26534.44
16:21:36|26533.03
16:21:37|26533.53
16:21:38|26534.61
16:21:39|26534.61
16:21:40|26534.43
16:21:41|26534.43
16:21:42|26534.1
16:21:43|26534.1
16:21:44|26534.2
16:21:46|26534.82
16:21:46|26534.48
16:21:47|26534.83
16:21:49|26535.32
16:21:50|26537.22
16:21:50|26533.88
16:21:51|26532.15
16:21:53|26532.43
16:21:53|26531.
16:21:55|26531.24
16:21:56|26531.24
16:21:57|26531.06
16:21:58|26531.63
16:21:59|26530.79
16:22:00|26528.66
16:22:01|26531.11
16:22:02|26531.11
16:22:04|26533.97
16:22:05|26531.41
16:22:06|26530.33
16:22:07|26530.33
16:22:08|26530.99
16:22:09|26532.
16:22:09|26532.
16:22:10|26531.88
16:22:13|26532.76
16:22:14|26532.76
16:22:14|26532.76
16:22:16|26530.29
16:22:17|26530.31
16:22:18|26532.97
16:22:19|26533.81
16:22:20|26533.19
16:22:20|26533.15
16:22:21|26533.11
16:22:22|26533.
16:22:24|26532.72
16:22:24|26533.06
16:22:26|26533.23
16:22:27|26534.55
16:22:27|26535.63
16:22:29|26534.89
16:22:30|26534.89
16:22:31|26534.89
16:22:32|26535.04
16:22:33|26533.58
16:22:34|26535.43
16:22:35|26535.42
16:22:36|26534.68
16:22:37|26534.68
16:22:38|26535.31
16:22:39|26536.08
16:22:39|26536.
16:22:41|26537.63
16:22:42|26533.
16:22:43|26533.
16:22:44|26533.09
16:22:44|26531.18
16:22:46|26531.5
16:22:46|26531.5
16:22:48|26533.84
16:22:49|26532.6
16:22:50|26533.99
16:22:50|26532.99
16:22:52|26534.19
16:22:52|26535.23
16:22:54|26533.83
16:22:55|26534.59
16:22:56|26535.23
16:22:57|26535.23
16:22:58|26534.54
16:22:59|26537.
16:23:00|26535.6
16:23:01|26535.7
16:23:02|26536.
16:23:04|26536.96
16:23:04|26531.74
16:23:05|26532.58
16:23:07|26531.86
16:23:08|26533.05
16:23:09|26533.05
16:23:10|26535.
16:23:10|26534.69
16:23:11|26536.
16:23:13|26534.68
16:23:13|26534.93
16:23:15|26534.04
16:23:16|26535.31
16:23:17|26535.97
16:23:18|26535.97
16:23:18|26534.01
16:23:20|26534.71
16:23:20|26534.37
16:23:22|26536.99
16:23:23|26534.84
16:23:24|26535.
16:23:25|26535.55
16:23:26|26535.55
16:23:27|26535.96
16:23:28|26535.96
16:23:29|26535.92
16:23:30|26535.34
16:23:31|26535.96
16:23:32|26534.69
16:23:33|26534.69
16:23:34|26535.31
16:23:35|26535.31
16:23:37|26537.34
16:23:37|26537.34
16:23:38|26535.61
16:23:39|26535.61
16:23:40|26535.58
16:23:42|26535.58
16:23:42|26535.37
16:23:44|26535.55
16:23:44|26535.8
16:23:45|26535.8
16:23:46|26536.8
16:23:48|26536.79
16:23:48|26536.79
16:23:49|26536.06
16:23:50|26536.29
16:23:51|26537.19
16:23:53|26539.29
16:23:53|26539.73
16:23:54|26539.26
16:23:55|26538.07
16:23:56|26537.12
16:23:57|26538.87
16:23:58|26539.95
16:24:00|26537.01
16:24:01|26537.01
16:24:01|26538.65
16:24:02|26538.65
16:24:04|26539.73
16:24:05|26539.73
16:24:06|26537.01
16:24:07|26537.09
16:24:08|26537.13
16:24:08|26537.13
16:24:10|26534.17
16:24:11|26534.61
16:24:12|26534.62
16:24:13|26534.84
16:24:14|26536.17
16:24:14|26536.26
16:24:16|26536.26
16:24:17|26536.26
16:24:18|26536.45
16:24:19|26535.57
16:24:20|26535.57
16:24:21|26536.
16:24:22|26536.5
16:24:23|26536.5
16:24:24|26536.05
16:24:24|26536.16
16:24:26|26536.13
16:24:27|26535.75
16:24:27|26535.75
16:24:29|26535.75
16:24:30|26536.
16:24:31|26535.31
16:24:32|26535.39
16:24:33|26535.33
16:24:34|26535.33
16:24:35|26535.99
16:24:35|26535.99
16:24:37|26535.99
16:24:38|26533.48
16:24:38|26532.86
16:24:40|26533.21
16:24:41|26533.16
16:24:42|26533.05
16:24:43|26532.61
16:24:44|26534.13
16:24:44|26534.13
16:24:45|26535.42
16:24:46|26535.42
16:24:48|26535.42
16:24:49|26535.42
16:24:50|26535.42
16:24:51|26535.42
16:24:51|26535.
16:24:53|26535.
16:24:54|26535.56
16:24:55|26535.56
16:24:55|26537.06
16:24:56|26535.59
16:24:58|26535.34
16:24:59|26534.08
16:25:00|26534.08
16:25:01|26534.43
16:25:02|26535.36
16:25:03|26535.37
16:25:03|26535.37
16:25:05|26535.37
16:25:06|26535.59
16:25:08|26535.41
16:25:08|26536.07
16:25:10|26535.6
16:25:11|26535.62
16:25:12|26536.34
16:25:12|26536.06
16:25:14|26536.09
16:25:14|26536.
16:25:15|26536.
16:25:16|26535.8
16:25:18|26538.7
16:25:19|26537.84
16:25:20|26538.07
16:25:20|26536.13
16:25:21|26537.61
16:25:22|26537.61
16:25:24|26537.61
16:25:25|26537.61
16:25:25|26539.2
16:25:27|26538.19
16:25:28|26538.2
16:25:29|26538.2
16:25:30|26538.2
16:25:31|26542.8
16:25:32|26543.22
16:25:33|26542.74
16:25:35|26546.26
16:25:35|26543.81
16:25:36|26540.47
16:25:37|26540.47
16:25:38|26540.47
16:25:39|26543.93
16:25:40|26541.8
16:25:41|26541.51
16:25:42|26541.51
16:25:43|26543.2
16:25:44|26542.12
16:25:45|26543.49
16:25:46|26543.91
16:25:47|26543.91
16:25:48|26543.91
16:25:49|26543.2
16:25:50|26543.2
16:25:51|26544.29
16:25:52|26544.29
16:25:53|26543.98
16:25:54|26544.71
16:25:55|26544.43
16:25:56|26543.15
16:25:57|26539.93
16:25:58|26539.44
16:25:59|26539.44
16:26:00|26540.08
16:26:01|26540.66
16:26:02|26540.74
16:26:03|26539.63
16:26:04|26539.63
16:26:06|26541.99
16:26:07|26540.74
16:26:08|26541.22
16:26:09|26541.31
16:26:10|26541.25
16:26:11|26541.34
16:26:12|26541.81
16:26:13|26541.81
16:26:14|26541.81
16:26:15|26541.81
16:26:16|26541.81
16:26:17|26541.81
16:26:18|26541.8
16:26:19|26541.81
16:26:20|26542.52
16:26:21|26542.73
16:26:22|26542.63
16:26:23|26542.63
16:26:24|26542.63
16:26:25|26542.63
16:26:26|26542.63
16:26:27|26545.95
16:26:28|26545.95
16:26:29|26546.26
16:26:30|26543.86
16:26:31|26544.28
16:26:32|26543.56
16:26:33|26543.17
16:26:34|26543.17
16:26:35|26543.5
16:26:36|26543.5
16:26:37|26544.
16:26:38|26544.
16:26:39|26544.
16:26:40|26544.
16:26:41|26544.
16:26:42|26544.
16:26:43|26544.
16:26:44|26544.
16:26:45|26544.
16:26:46|26544.
16:26:47|26544.
16:26:48|26545.82
16:26:49|26545.82
16:26:50|26545.82
16:26:51|26547.96
16:26:52|26548.67
16:26:53|26547.37
16:26:54|26547.37
16:26:55|26547.37
16:26:56|26547.96
16:26:57|26547.61
16:26:58|26547.61
16:26:59|26547.61
16:27:00|26547.61
16:27:01|26547.67
16:27:02|26547.56
16:27:03|26547.6
16:27:04|26546.19
16:27:05|26547.29
16:27:06|26547.48
16:27:07|26546.29
16:27:09|26546.29
16:27:09|26547.4
16:27:10|26547.4
16:27:12|26546.46
16:27:13|26546.46
16:27:13|26546.59
16:27:15|26546.01
16:27:15|26545.41
16:27:17|26546.31
16:27:17|26546.31
16:27:19|26547.21
16:27:20|26546.83
16:27:20|26546.83
16:27:21|26547.61
16:27:22|26548.
16:27:23|26548.
16:27:25|26548.
16:27:25|26548.
16:27:27|26548.
16:27:28|26548.
16:27:28|26548.43
16:27:29|26548.43
16:27:30|26548.64
16:27:31|26548.4
16:27:32|26546.88
16:27:33|26547.74
16:27:34|26547.7
16:27:36|26547.71
16:27:36|26547.72
16:27:37|26547.72
16:27:39|26547.72
16:27:39|26546.33
16:27:40|26546.37
16:27:41|26546.28
16:27:43|26546.3
16:27:43|26545.41
16:27:44|26546.25
16:27:46|26546.25
16:27:46|26546.32
16:27:47|26546.49
16:27:48|26546.49
16:27:49|26546.49
16:27:51|26545.99
16:27:51|26545.99
16:27:52|26546.94
16:27:53|26546.94
16:27:54|26546.94
16:27:55|26547.54
16:27:56|26547.54
16:27:58|26547.54
16:27:58|26547.54
16:27:59|26547.54
16:28:01|26547.54
16:28:01|26547.53
16:28:02|26547.06
16:28:03|26545.4
16:28:04|26545.91
16:28:05|26545.91
16:28:07|26545.25
16:28:08|26544.96
16:28:09|26544.96
16:28:11|26544.26
16:28:11|26545.27
16:28:13|26544.81
16:28:13|26544.81
16:28:15|26545.57
16:28:16|26545.57
16:28:17|26545.57
16:28:18|26545.57
16:28:19|26545.65
16:28:20|26545.65
16:28:22|26545.65
16:28:22|26545.65
16:28:23|26545.65
16:28:24|26545.95
16:28:25|26545.95
16:28:26|26545.97
16:28:27|26545.97
16:28:28|26545.97
16:28:29|26545.97
16:28:30|26545.97
16:28:31|26545.97
16:28:32|26545.96
16:28:33|26545.96
16:28:34|26545.96
16:28:35|26545.96
16:28:36|26545.96
16:28:37|26546.68
16:28:38|26546.68
16:28:39|26546.68
16:28:40|26546.68
16:28:41|26546.68
16:28:42|26548.02
16:28:43|26546.41
16:28:44|26544.86
16:28:45|26547.92
16:28:46|26546.33
16:28:47|26546.33
16:28:48|26546.33
16:28:49|26546.33
16:28:50|26546.33
16:28:51|26546.86
16:28:52|26546.86
16:28:53|26546.86
16:28:54|26546.86
16:28:55|26546.83
16:28:56|26546.83
16:28:57|26546.83
16:28:58|26546.83
16:28:59|26545.7
16:29:00|26545.7
16:29:01|26545.7
16:29:02|26545.7
16:29:03|26545.7
16:29:04|26545.7
16:29:05|26545.7
16:29:06|26545.96
16:29:07|26545.96
16:29:08|26545.7
16:29:10|26545.7
16:29:11|26545.7
16:29:12|26545.7
16:29:13|26545.7
16:29:14|26546.35
16:29:15|26546.35
16:29:16|26546.35
16:29:17|26546.35
16:29:18|26546.35
16:29:19|26545.71
16:29:20|26544.38
16:29:21|26545.09
16:29:22|26545.09
16:29:23|26545.09
16:29:24|26545.09
16:29:25|26545.09
16:29:26|26545.09
16:29:27|26545.09
16:29:28|26545.09
16:29:29|26545.09
16:29:30|26545.09
16:29:31|26545.09
16:29:32|26545.09
16:29:33|26544.51
16:29:34|26544.51
16:29:35|26544.51
16:29:36|26544.51
16:29:37|26544.
16:29:38|26544.
16:29:39|26544.
16:29:40|26544.24
16:29:41|26544.65
16:29:42|26544.65
16:29:43|26544.
16:29:44|26544.
16:29:45|26544.
16:29:46|26544.18
16:29:47|26544.18
16:29:49|26543.33
16:29:49|26543.33
16:29:50|26543.33
16:29:52|26543.33
16:29:52|26542.1
16:29:53|26541.92
16:29:54|26541.92
16:29:55|26541.56
16:29:57|26542.13
16:29:57|26543.37
16:29:59|26543.42
16:30:00|26543.42
16:30:01|26543.42
16:30:01|26540.96
16:30:02|26539.24
16:30:03|26539.42
16:30:05|26540.66
16:30:05|26540.54
16:30:07|26540.54
16:30:07|26540.54
16:30:08|26539.84
16:30:10|26539.85
16:30:11|26539.85
16:30:13|26540.38
16:30:13|26540.37
16:30:14|26540.37
16:30:15|26540.37
16:30:16|26540.4
16:30:17|26540.4
16:30:18|26540.4
16:30:20|26539.43
16:30:21|26538.68
16:30:22|26538.68
16:30:23|26540.41
16:30:23|26539.4
16:30:24|26539.43
16:30:26|26538.52
16:30:27|26538.52
16:30:28|26538.57
16:30:29|26538.57
16:30:30|26538.76
16:30:31|26538.76
16:30:31|26538.76
16:30:32|26538.99
16:30:33|26540.
16:30:35|26539.98
16:30:35|26539.62
16:30:37|26539.73
16:30:38|26539.73
16:30:39|26539.62
16:30:40|26539.62
16:30:41|26539.62
16:30:42|26539.62
16:30:43|26539.62
16:30:43|26539.62
16:30:44|26540.2
16:30:46|26539.66
16:30:47|26540.
16:30:47|26540.2
16:30:49|26540.2
16:30:49|26539.7
16:30:51|26538.21
16:30:51|26538.36
16:30:53|26538.38
16:30:54|26538.46
16:30:54|26538.5
16:30:56|26538.5
16:30:57|26538.5
16:30:57|26538.5
16:30:59|26538.5
16:30:59|26539.55
16:31:01|26538.49
16:31:02|26538.49
16:31:03|26538.49
16:31:03|26538.49
16:31:05|26538.49
16:31:06|26538.04
16:31:07|26537.94
16:31:07|26538.08
16:31:09|26537.92
16:31:09|26537.93
16:31:11|26537.94
16:31:12|26538.02
16:31:13|26534.03
16:31:14|26534.03
16:31:15|26533.4
16:31:16|26533.03
16:31:17|26533.03
16:31:18|26533.
16:31:19|26533.
16:31:20|26533.
16:31:21|26533.91
16:31:22|26533.1
16:31:23|26534.23
16:31:24|26533.35
16:31:25|26533.28
16:31:26|26534.13
16:31:27|26534.13
16:31:28|26534.13
16:31:29|26534.13
16:31:30|26533.76
16:31:31|26533.76
16:31:32|26533.76
16:31:33|26533.82
16:31:34|26533.82
16:31:35|26535.59
16:31:36|26535.59
16:31:37|26535.59
16:31:38|26535.59
16:31:39|26535.59
16:31:40|26535.59
16:31:41|26535.59
16:31:42|26534.64
16:31:43|26534.56
16:31:44|26534.56
16:31:45|26534.56
16:31:46|26534.56
16:31:47|26534.56
16:31:48|26534.56
16:31:49|26534.24
16:31:50|26534.24
16:31:51|26534.24
16:31:52|26534.34
16:31:53|26534.29
16:31:54|26533.13
16:31:55|26533.13
16:31:56|26533.13
16:31:57|26533.
16:31:58|26533.
16:31:59|26531.98
16:32:00|26531.
16:32:01|26531.
16:32:02|26531.
16:32:03|26532.37
16:32:04|26532.37
16:32:05|26532.37
16:32:06|26532.37
16:32:07|26532.37
16:32:08|26534.97
16:32:09|26534.39
16:32:10|26534.39
16:32:11|26533.65
16:32:13|26533.65
16:32:14|26532.78
16:32:14|26532.78
16:32:16|26532.78
16:32:17|26532.81
16:32:18|26532.81
16:32:18|26535.99
16:32:20|26535.09
16:32:21|26535.09
16:32:22|26534.68
16:32:23|26535.18
16:32:24|26536.63
16:32:24|26537.85
16:32:25|26537.56
16:32:27|26537.81
16:32:28|26537.81
16:32:29|26537.81
16:32:30|26536.19
16:32:31|26536.19
16:32:31|26536.
16:32:33|26536.42
16:32:33|26536.64
16:32:34|26538.87
16:32:35|26538.87
16:32:36|26537.78
16:32:38|26537.78
16:32:38|26538.87
16:32:40|26538.87
16:32:41|26537.82
16:32:42|26537.82
16:32:42|26537.61
16:32:43|26537.61
16:32:44|26539.44
16:32:45|26539.44
16:32:47|26538.87
16:32:47|26538.16
16:32:48|26538.05
16:32:49|26537.28
16:32:51|26538.54
16:32:51|26537.46
16:32:52|26537.46
16:32:54|26537.46
16:32:55|26537.46
16:32:56|26537.46
16:32:56|26538.62
16:32:58|26538.62
16:32:58|26538.62
16:33:00|26538.62
16:33:00|26538.69
16:33:02|26540.44
16:33:02|26541.27
16:33:03|26540.
16:33:04|26540.
16:33:06|26542.6
16:33:07|26542.6
16:33:08|26542.6
16:33:08|26542.6
16:33:10|26542.6
16:33:10|26541.3
16:33:12|26541.3
16:33:13|26541.3
16:33:14|26541.3
16:33:15|26541.67
16:33:17|26542.63
16:33:18|26542.63
16:33:19|26540.94
16:33:20|26540.06
16:33:20|26540.57
16:33:22|26539.01
16:33:22|26539.3
16:33:23|26538.09
16:33:25|26538.09
16:33:25|26538.09
16:33:27|26538.44
16:33:27|26538.44
16:33:28|26541.1
16:33:29|26541.1
16:33:31|26540.62
16:33:32|26541.07
16:33:33|26540.06
16:33:34|26540.06
16:33:35|26540.06
16:33:36|26540.06
16:33:36|26540.06
16:33:38|26540.06
16:33:38|26540.06
16:33:39|26540.06
16:33:40|26540.54
16:33:41|26540.54
16:33:43|26540.54
16:33:43|26540.54
16:33:44|26540.91
16:33:46|26540.91
16:33:47|26542.01
16:33:47|26540.88
16:33:48|26541.75
16:33:49|26541.75
16:33:51|26542.51
16:33:51|26543.05
16:33:52|26543.05
16:33:53|26541.71
16:33:55|26541.37
16:33:56|26543.3
16:33:57|26543.3
16:33:57|26543.5
16:33:59|26541.73
16:33:59|26541.73
16:34:00|26541.73
16:34:01|26541.73
16:34:02|26540.93
16:34:03|26541.85
16:34:04|26541.85
16:34:05|26541.85
16:34:06|26541.85
16:34:07|26541.85
16:34:09|26541.85
16:34:09|26541.31
16:34:10|26541.31
16:34:11|26541.31
16:34:12|26541.31
16:34:14|26541.31
16:34:16|26541.31
16:34:17|26541.11
16:34:18|26541.11
16:34:19|26541.05
16:34:19|26540.23
16:34:21|26540.23
16:34:22|26540.82
16:34:24|26536.45
16:34:24|26536.45
16:34:25|26536.45
16:34:27|26536.45
16:34:28|26534.04
16:34:29|26536.08
16:34:30|26534.96
16:34:31|26534.96
16:34:31|26535.02
16:34:32|26534.79
16:34:33|26534.79
16:34:34|26534.79
16:34:36|26534.79
16:34:37|26534.98
16:34:37|26534.98
16:34:38|26535.6
16:34:40|26535.38
16:34:41|26535.38
16:34:42|26535.38
16:34:42|26535.38
16:34:43|26535.38
16:34:45|26535.38
16:34:46|26537.59
16:34:46|26536.6
16:34:48|26537.42
16:34:49|26536.43
16:34:50|26536.45
16:34:50|26536.45
16:34:51|26536.45
16:34:52|26536.45
16:34:53|26536.45
16:34:54|26536.45
16:34:56|26536.45
16:34:56|26536.45
16:34:58|26536.45
16:34:58|26536.45
16:34:59|26536.45
16:35:00|26536.62
16:35:01|26536.
16:35:02|26536.
16:35:03|26536.35
16:35:04|26536.35
16:35:05|26536.35
16:35:06|26536.35
16:35:07|26536.35
16:35:08|26536.35
16:35:10|26537.06
16:35:10|26535.11
16:35:11|26534.
16:35:13|26534.
16:35:13|26532.35
16:35:15|26532.52
16:35:16|26532.48
16:35:18|26528.6
16:35:19|26528.6
16:35:20|26529.22
16:35:20|26528.63
16:35:22|26524.92
16:35:22|26524.56
16:35:23|26523.8
16:35:25|26525.41
16:35:25|26523.2
16:35:26|26523.97
16:35:27|26521.32
16:35:29|26520.5
16:35:29|26520.5
16:35:30|26522.89
16:35:32|26520.32
16:35:32|26520.56
16:35:34|26520.58
16:35:35|26520.27
16:35:36|26519.
16:35:37|26520.53
16:35:38|26519.18
16:35:39|26519.26
16:35:40|26518.35
16:35:41|26518.38
16:35:42|26520.68
16:35:43|26522.91
16:35:44|26521.16
16:35:45|26521.62
16:35:46|26521.61
16:35:47|26521.61
16:35:48|26522.71
16:35:49|26521.82
16:35:50|26522.02
16:35:51|26524.97
16:35:52|26522.79
16:35:53|26524.37
16:35:54|26523.75
16:35:55|26524.96
16:35:56|26524.96
16:35:57|26524.96
16:35:58|26523.1
16:35:59|26522.01
16:36:00|26522.01
16:36:01|26521.92
16:36:02|26522.37
16:36:03|26522.37
16:36:04|26521.52
16:36:05|26521.61
16:36:06|26521.12
16:36:07|26521.12
16:36:08|26520.78
16:36:09|26518.79
16:36:10|26519.94
16:36:11|26518.33
16:36:12|26517.95
16:36:13|26517.95
16:36:14|26518.59
16:36:15|26516.44
16:36:17|26517.91
16:36:18|26518.59
16:36:19|26518.78
16:36:19|26519.97
16:36:21|26516.4
16:36:22|26517.14
16:36:23|26517.54
16:36:24|26520.8
16:36:25|26519.1
16:36:26|26519.18
16:36:27|26519.26
16:36:28|26519.26
16:36:29|26519.26
16:36:30|26520.42
16:36:31|26520.56
16:36:32|26520.15
16:36:33|26520.24
16:36:34|26521.7
16:36:35|26520.63
16:36:36|26520.
16:36:37|26520.
16:36:38|26519.31
16:36:39|26520.62
16:36:41|26520.
16:36:41|26519.29
16:36:42|26517.88
16:36:44|26518.61
16:36:44|26518.61
16:36:45|26521.67
16:36:46|26521.67
16:36:47|26520.24
16:36:48|26520.05
16:36:49|26518.1
16:36:50|26518.48
16:36:51|26518.48
16:36:52|26519.03
16:36:53|26519.3
16:36:54|26518.44
16:36:55|26518.44
16:36:56|26518.44
16:36:57|26518.44
16:36:58|26521.69
16:36:59|26520.71
16:37:00|26520.71
16:37:02|26520.38
16:37:02|26520.38
16:37:03|26519.54
16:37:05|26518.67
16:37:06|26518.23
16:37:06|26518.23
16:37:07|26520.16
16:37:09|26520.16
16:37:09|26520.16
16:37:10|26520.01
16:37:11|26520.01
16:37:12|26520.
16:37:13|26520.
16:37:15|26520.
16:37:16|26520.
16:37:17|26518.9
16:37:17|26518.6
16:37:19|26518.6
16:37:20|26518.6
16:37:21|26518.6
16:37:22|26518.6
16:37:23|26518.58
16:37:24|26518.6
16:37:25|26518.63
16:37:26|26518.63
16:37:27|26519.78
16:37:28|26519.78
16:37:29|26520.25
16:37:30|26520.6
16:37:31|26518.97
16:37:32|26520.07
16:37:33|26519.66
16:37:34|26519.66
16:37:35|26519.66
16:37:36|26519.66
16:37:37|26520.13
16:37:38|26516.48
16:37:39|26517.53
16:37:40|26518.08
16:37:41|26518.82
16:37:42|26518.82
16:37:43|26518.82
16:37:44|26516.88
16:37:45|26519.46
16:37:46|26519.3
16:37:47|26520.88
16:37:48|26516.91
16:37:49|26516.56
16:37:50|26515.55
16:37:51|26515.84
16:37:52|26515.85
16:37:53|26511.04
16:37:54|26513.15
16:37:55|26512.76
16:37:56|26514.92
16:37:57|26515.
16:37:58|26514.
16:37:59|26514.
16:38:00|26515.33
16:38:01|26513.11
16:38:02|26512.76
16:38:03|26512.05
16:38:04|26514.71
16:38:05|26514.52
16:38:06|26514.52
16:38:07|26514.56
16:38:08|26514.49
16:38:09|26515.34
16:38:10|26516.02
16:38:11|26517.47
16:38:12|26516.68
16:38:13|26515.42
16:38:14|26515.42
16:38:15|26515.42
16:38:17|26516.
16:38:17|26515.35
16:38:19|26515.35
16:38:20|26515.35
16:38:21|26514.69
16:38:22|26515.29
16:38:23|26515.06
16:38:24|26517.41
16:38:25|26515.85
16:38:26|26518.99
16:38:27|26518.99
16:38:28|26517.28
16:38:29|26516.68
16:38:30|26516.68
16:38:31|26516.68
16:38:32|26517.77
16:38:33|26517.77
16:38:34|26517.77
16:38:35|26517.77
16:38:36|26518.
16:38:37|26517.49
16:38:38|26517.49
16:38:39|26517.5
16:38:40|26517.5
16:38:41|26517.14
16:38:42|26517.24
16:38:43|26518.08
16:38:44|26517.86
16:38:45|26518.19
16:38:46|26518.09
16:38:47|26518.68
16:38:48|26517.82
16:38:49|26517.82
16:38:50|26518.85
16:38:51|26518.39
16:38:52|26518.39
16:38:53|26518.39
16:38:54|26519.84
16:38:55|26518.55
16:38:56|26519.18
16:38:57|26520.09
16:38:58|26519.
16:38:59|26519.
16:39:00|26519.
16:39:01|26525.17
16:39:02|26524.24
16:39:03|26524.47
16:39:04|26524.47
16:39:05|26524.47
16:39:06|26523.58
16:39:07|26525.91
16:39:08|26525.91
16:39:09|26523.65
16:39:10|26523.65
16:39:11|26523.65
16:39:12|26523.65
16:39:13|26523.71
16:39:14|26523.71
16:39:15|26523.71
16:39:16|26523.71
16:39:17|26523.71
16:39:18|26523.71
16:39:20|26523.71
16:39:21|26523.71
16:39:22|26523.71
16:39:23|26523.71
16:39:23|26525.11
16:39:24|26525.11
16:39:26|26525.11
16:39:26|26525.11
16:39:28|26525.11
16:39:28|26524.71
16:39:30|26524.71
16:39:30|26524.71
16:39:32|26524.71
16:39:33|26520.18
16:39:34|26519.69
16:39:35|26519.87
16:39:36|26521.74
16:39:37|26521.74
16:39:38|26521.74
16:39:39|26523.71
16:39:40|26522.77
16:39:41|26523.02
16:39:42|26523.02
16:39:43|26523.02
16:39:44|26523.02
16:39:45|26523.02
16:39:46|26523.14
16:39:47|26522.95
16:39:48|26522.98
16:39:49|26522.98
16:39:50|26522.98
16:39:51|26523.23
16:39:52|26523.23
16:39:53|26523.23
16:39:54|26524.99
16:39:55|26523.06
16:39:56|26523.06
16:39:57|26522.82
16:39:58|26522.82
16:39:59|26522.82
16:40:00|26522.82
16:40:01|26522.79
16:40:02|26522.79
16:40:03|26522.79
16:40:04|26522.57
16:40:05|26521.34
16:40:06|26521.34
16:40:07|26522.32
16:40:08|26522.32
16:40:09|26522.32
16:40:10|26522.32
16:40:11|26525.
16:40:12|26524.37
16:40:13|26524.37
16:40:14|26525.
16:40:15|26525.
16:40:16|26525.
16:40:17|26524.65
16:40:18|26524.64
16:40:19|26524.64
16:40:20|26524.64
16:40:21|26524.64
16:40:22|26524.5
16:40:23|26524.5
16:40:24|26524.5
16:40:25|26524.49
16:40:26|26524.54
16:40:28|26525.51
16:40:29|26523.85
16:40:30|26523.85
16:40:31|26523.85
16:40:32|26523.85
16:40:33|26523.85
16:40:34|26523.85
16:40:35|26523.85
16:40:36|26523.85
16:40:38|26523.85
16:40:38|26523.85
16:40:39|26523.81
16:40:40|26523.82
16:40:41|26523.82
16:40:42|26523.82
16:40:43|26523.82
16:40:44|26523.93
16:40:45|26524.09
16:40:46|26524.09
16:40:47|26524.09
16:40:48|26523.9
16:40:49|26523.9
16:40:50|26523.9
16:40:51|26522.88
16:40:53|26522.88
16:40:53|26522.88
16:40:54|26522.88
16:40:55|26525.52
16:40:56|26522.64
16:40:58|26522.64
16:40:58|26522.64
16:40:59|26522.64
16:41:00|26522.64
16:41:01|26523.38
16:41:02|26523.38
16:41:03|26524.05
16:41:05|26522.41
16:41:06|26522.41
16:41:06|26523.28
16:41:08|26523.28
16:41:08|26523.81
16:41:10|26523.71
16:41:11|26523.71
16:41:12|26525.68
16:41:13|26524.5
16:41:14|26526.78
16:41:14|26526.07
16:41:15|26526.46
16:41:16|26526.76
16:41:18|26528.78
16:41:19|26527.37
16:41:19|26527.42
16:41:20|26526.94
16:41:22|26526.61
16:41:23|26527.46
16:41:24|26527.46
16:41:25|26526.92
16:41:26|26526.92
16:41:27|26525.
16:41:28|26524.04
16:41:29|26524.04
16:41:30|26524.04
16:41:31|26524.51
16:41:32|26524.56
16:41:33|26524.58
16:41:34|26524.58
16:41:35|26524.58
16:41:37|26524.58
16:41:38|26525.92
16:41:38|26525.92
16:41:40|26525.08
16:41:41|26525.08
16:41:41|26524.32
16:41:43|26524.32
16:41:43|26524.32
16:41:45|26524.31
16:41:45|26523.51
16:41:47|26523.48
16:41:48|26522.81
16:41:48|26522.9
16:41:50|26523.46
16:41:51|26523.46
16:41:52|26523.86
16:41:53|26523.65
16:41:54|26523.65
16:41:55|26523.65
16:41:55|26523.46
16:41:57|26523.46
16:41:58|26523.46
16:41:58|26523.46
16:42:00|26523.46
16:42:01|26523.46
16:42:02|26522.75
16:42:03|26520.67
16:42:04|26519.52
16:42:04|26519.
16:42:06|26518.54
16:42:07|26518.54
16:42:08|26518.57
16:42:08|26516.51
16:42:10|26516.9
16:42:11|26516.9
16:42:11|26516.89
16:42:12|26516.51
16:42:13|26516.51
16:42:15|26517.17
16:42:16|26517.17
16:42:16|26516.13
16:42:18|26516.47
16:42:18|26516.47
16:42:20|26516.47
16:42:20|26516.98
16:42:22|26516.65
16:42:23|26517.93
16:42:24|26516.59
16:42:25|26515.34
16:42:26|26516.98
16:42:27|26516.14
16:42:28|26516.16
16:42:29|26517.91
16:42:30|26516.62
16:42:31|26517.52
16:42:32|26517.95
16:42:33|26516.44
16:42:34|26516.44
16:42:35|26515.65
16:42:36|26515.65
16:42:37|26515.65
16:42:38|26514.6
16:42:39|26514.6
16:42:40|26512.2
16:42:41|26510.12
16:42:42|26510.16
16:42:43|26514.21
16:42:44|26514.21
16:42:45|26513.04
16:42:46|26512.66
16:42:47|26512.66
16:42:48|26512.11
16:42:49|26513.97
16:42:51|26513.64
16:42:52|26513.96
16:42:52|26515.
16:42:54|26512.81
16:42:54|26512.95
16:42:55|26513.94
16:42:57|26513.16
16:42:58|26514.09
16:42:58|26513.89
16:43:00|26513.12
16:43:00|26513.88
16:43:01|26514.88
16:43:02|26514.96
16:43:03|26514.96
16:43:05|26514.96
16:43:06|26514.12
16:43:06|26514.12
16:43:07|26514.12
16:43:08|26514.12
16:43:10|26514.12
16:43:11|26514.12
16:43:12|26514.87
16:43:12|26514.87
16:43:14|26514.87
16:43:16|26514.66
16:43:17|26514.22
16:43:17|26514.22
16:43:18|26514.24
16:43:20|26514.24
16:43:21|26516.23
16:43:22|26515.35
16:43:23|26515.04
16:43:24|26516.13
16:43:25|26516.13
16:43:26|26515.
16:43:27|26515.
16:43:28|26515.
16:43:29|26515.
16:43:31|26515.76
16:43:32|26515.68
16:43:33|26514.79
16:43:34|26514.56
16:43:34|26514.56
16:43:35|26516.23
16:43:37|26516.23
16:43:37|26516.23
16:43:38|26515.56
16:43:39|26516.85
16:43:41|26516.85
16:43:41|26516.28
16:43:42|26516.7
16:43:43|26515.34
16:43:44|26515.34
16:43:46|26515.34
16:43:47|26517.59
16:43:48|26517.59
16:43:49|26517.59
16:43:50|26515.
16:43:51|26514.03
16:43:52|26514.03
16:43:53|26514.03
16:43:55|26513.63
16:43:56|26513.63
16:43:57|26513.63
16:43:58|26514.85
16:43:59|26514.85
16:44:00|26514.85
16:44:01|26514.86
16:44:02|26514.86
16:44:03|26514.76
16:44:04|26515.93
16:44:05|26515.93
16:44:06|26515.93
16:44:07|26515.93
16:44:08|26515.73
16:44:09|26515.73
16:44:10|26515.73
16:44:11|26516.72
16:44:12|26515.46
16:44:13|26515.35
16:44:14|26516.73
16:44:15|26512.6
16:44:16|26512.6
16:44:17|26512.39
16:44:18|26512.39
16:44:19|26513.38
16:44:20|26511.95
16:44:21|26512.
16:44:22|26512.
16:44:23|26511.98
16:44:25|26508.68
16:44:26|26509.52
16:44:27|26511.
16:44:28|26509.93
16:44:29|26510.47
16:44:30|26510.81
16:44:31|26509.43
16:44:32|26509.8
16:44:33|26509.42
16:44:34|26509.45
16:44:35|26509.95
16:44:36|26508.61
16:44:37|26508.24
16:44:38|26508.24
16:44:39|26508.42
16:44:40|26508.64
16:44:41|26507.63
16:44:42|26505.76
16:44:43|26508.32
16:44:44|26508.4
16:44:45|26508.61
16:44:46|26507.2
16:44:47|26507.2
16:44:48|26507.86
16:44:49|26508.68
16:44:50|26508.68
16:44:51|26506.79
16:44:52|26508.79
16:44:54|26508.79
16:44:54|26508.79
16:44:55|26508.79
16:44:56|26510.23
16:44:57|26508.7
16:44:58|26510.23
16:44:59|26511.01
16:45:00|26511.01
16:45:01|26508.1
16:45:02|26509.89
16:45:03|26510.31
16:45:04|26508.66
16:45:05|26507.52
16:45:06|26513.66
16:45:07|26515.83
16:45:09|26515.79
16:45:10|26515.79
16:45:10|26516.5
16:45:11|26515.36
16:45:12|26512.75
16:45:13|26513.76
16:45:14|26512.75
16:45:15|26515.78
16:45:16|26514.87
16:45:17|26514.87
16:45:18|26514.87
16:45:19|26515.13
16:45:21|26515.5
16:45:21|26515.59
16:45:22|26515.27
16:45:23|26515.78
16:45:25|26518.14
16:45:26|26518.59
16:45:27|26518.58
16:45:28|26516.58
16:45:29|26516.76
16:45:30|26516.76
16:45:32|26516.04
16:45:32|26516.04
16:45:33|26518.81
16:45:34|26517.15
16:45:35|26517.15
16:45:36|26521.5
16:45:37|26519.82
16:45:38|26521.38
16:45:39|26521.38
16:45:40|26519.61
16:45:41|26517.87
16:45:42|26516.62
16:45:43|26516.63
16:45:44|26517.54
16:45:45|26516.74
16:45:46|26516.74
16:45:47|26517.45
16:45:48|26517.45
16:45:49|26517.45
16:45:50|26517.42
16:45:51|26517.4
16:45:52|26517.4
16:45:53|26517.35
16:45:54|26517.4
16:45:55|26517.4
16:45:56|26517.4
16:45:58|26519.92
16:45:58|26519.92
16:45:59|26519.92
16:46:00|26519.11
16:46:01|26519.16
16:46:02|26519.16
16:46:03|26519.15
16:46:04|26519.15
16:46:05|26520.91
16:46:07|26520.91
16:46:07|26521.73
16:46:08|26521.73
16:46:09|26521.83
16:46:10|26521.83
16:46:11|26519.6
16:46:12|26520.6
16:46:13|26520.86
16:46:14|26520.86
16:46:15|26521.06
16:46:16|26521.06
16:46:18|26520.81
16:46:18|26521.
16:46:19|26520.85
16:46:20|26520.89
16:46:21|26520.89
16:46:22|26520.89
16:46:23|26520.89
16:46:24|26521.01
16:46:26|26521.83
16:46:27|26521.76
16:46:28|26522.77
16:46:29|26522.77
16:46:30|26521.74
16:46:31|26522.04
16:46:32|26522.04
16:46:33|26522.04
16:46:34|26522.04
16:46:35|26522.04
16:46:36|26522.04
16:46:37|26521.
16:46:38|26521.02
16:46:39|26520.71
16:46:40|26518.63
16:46:41|26520.98
16:46:42|26520.61
16:46:43|26520.8
16:46:44|26520.28
16:46:45|26520.28
16:46:46|26520.28
16:46:47|26520.28
16:46:48|26520.28
16:46:49|26520.28
16:46:50|26520.39
16:46:51|26520.39
16:46:52|26520.39
16:46:53|26520.39
16:46:54|26520.39
16:46:55|26520.46
16:46:56|26521.05
16:46:57|26520.77
16:46:58|26520.63
16:46:59|26520.63
16:47:00|26520.16
16:47:01|26518.54
16:47:02|26518.54
16:47:03|26518.64
16:47:04|26520.24
16:47:05|26519.7
16:47:06|26519.7
16:47:07|26519.7
16:47:08|26519.7
16:47:09|26519.7
16:47:10|26519.7
16:47:11|26519.01
16:47:12|26519.01
16:47:13|26519.01
16:47:14|26519.06
16:47:15|26519.06
16:47:16|26519.41
16:47:17|26519.41
16:47:18|26519.41
16:47:19|26517.78
16:47:20|26517.78
16:47:21|26517.51
16:47:22|26517.51
16:47:23|26518.14
16:47:24|26518.14
16:47:25|26518.23
16:47:26|26518.42
16:47:27|26517.7
16:47:28|26518.55
16:47:30|26518.55
16:47:30|26518.55
16:47:32|26518.55
16:47:33|26518.55
16:47:33|26518.55
16:47:34|26518.55
16:47:36|26518.55
16:47:37|26518.55
16:47:37|26518.55
16:47:38|26518.55
16:47:39|26518.55
16:47:41|26518.55
16:47:41|26518.21
16:47:43|26518.21
16:47:43|26518.21
16:47:44|26518.21
16:47:46|26518.65
16:47:46|26519.16
16:47:47|26519.16
16:47:49|26519.16
16:47:49|26519.16
16:47:51|26519.97
16:47:51|26520.34
16:47:53|26520.36
16:47:53|26520.36
16:47:54|26520.36
16:47:56|26520.36
16:47:57|26520.
16:47:57|26519.98
16:47:58|26519.98
16:47:59|26519.98
16:48:01|26521.85
16:48:01|26520.54
16:48:02|26520.55
16:48:04|26520.57
16:48:04|26520.55
16:48:05|26520.55
16:48:06|26521.81
16:48:07|26521.04
16:48:08|26521.04
16:48:10|26521.04
16:48:10|26520.89
16:48:11|26520.89
16:48:12|26520.89
16:48:13|26520.89
16:48:14|26522.09
16:48:15|26522.09
16:48:16|26522.09
16:48:18|26521.45
16:48:18|26520.7
16:48:19|26520.54
16:48:20|26520.54
16:48:21|26521.75
16:48:22|26521.75
16:48:23|26521.75
16:48:25|26520.
16:48:25|26521.55
16:48:27|26521.55
16:48:28|26521.55
16:48:30|26520.15
16:48:30|26520.41
16:48:31|26520.4
16:48:32|26520.41
16:48:34|26520.41
16:48:34|26520.41
16:48:36|26520.41
16:48:37|26520.41
16:48:38|26520.41
16:48:39|26520.41
16:48:40|26521.68
16:48:40|26521.88
16:48:42|26521.42
16:48:43|26521.42
16:48:44|26521.42
16:48:45|26521.42
16:48:45|26521.42
16:48:47|26522.41
16:48:48|26522.58
16:48:49|26522.58
16:48:50|26522.04
16:48:51|26522.04
16:48:52|26520.7
16:48:53|26520.69
16:48:54|26520.66
16:48:55|26522.84
16:48:56|26521.97
16:48:57|26521.2
16:48:58|26521.2
16:48:59|26522.29
16:49:00|26522.3
16:49:01|26522.32
16:49:02|26522.82
16:49:03|26521.29
16:49:04|26520.
16:49:05|26520.79
16:49:06|26520.76
16:49:07|26520.42
16:49:08|26520.42
16:49:09|26520.45
16:49:10|26520.15
16:49:11|26519.56
16:49:12|26519.56
16:49:13|26518.75
16:49:14|26518.79
16:49:15|26518.81
16:49:16|26519.11
16:49:17|26519.11
16:49:18|26519.03
16:49:19|26519.26
16:49:20|26519.25
16:49:21|26519.26
16:49:22|26519.03
16:49:23|26519.26
16:49:24|26520.48
16:49:25|26520.91
16:49:26|26520.82
16:49:27|26520.81
16:49:28|26520.21
16:49:29|26517.6
16:49:31|26518.48
16:49:32|26518.49
16:49:33|26518.7
16:49:34|26518.71
16:49:35|26518.73
16:49:36|26517.37
16:49:37|26518.57
16:49:38|26517.55
16:49:39|26518.37
16:49:40|26518.44
16:49:41|26518.44
16:49:42|26518.69
16:49:43|26518.69
16:49:44|26518.69
16:49:45|26518.69
16:49:46|26518.69
16:49:47|26518.69
16:49:48|26518.69
16:49:49|26520.09
16:49:50|26520.09
16:49:51|26520.09
16:49:52|26520.09
16:49:53|26520.12
16:49:54|26520.12
16:49:55|26520.12
16:49:56|26520.12
16:49:57|26520.12
16:49:58|26520.12
16:49:59|26520.12
16:50:00|26520.09
16:50:01|26520.09
16:50:02|26520.09
16:50:03|26520.09
16:50:04|26520.09
16:50:05|26519.61
16:50:06|26519.61
16:50:07|26519.61
16:50:08|26519.43
16:50:09|26519.43
16:50:10|26519.43
16:50:11|26519.43
16:50:12|26519.43
16:50:13|26519.43
16:50:14|26521.42
16:50:15|26521.18
16:50:16|26521.18
16:50:17|26521.18
16:50:18|26521.18
16:50:19|26521.05
16:50:20|26520.56
16:50:21|26521.06
16:50:22|26521.45
16:50:23|26521.1
16:50:24|26521.1
16:50:25|26520.85
16:50:26|26518.77
16:50:27|26518.48
16:50:28|26518.48
16:50:30|26518.6
16:50:31|26518.8
16:50:32|26518.8
16:50:33|26518.8
16:50:34|26518.67
16:50:35|26518.67
16:50:36|26518.78
16:50:37|26518.78
16:50:38|26518.78
16:50:39|26518.78
16:50:40|26518.78
16:50:41|26520.05
16:50:42|26518.79
16:50:43|26518.79
16:50:45|26518.79
16:50:45|26518.79
16:50:47|26518.79
16:50:48|26518.79
16:50:48|26519.03
16:50:49|26519.03
16:50:51|26519.03
16:50:51|26519.03
16:50:52|26519.03
16:50:53|26519.03
16:50:55|26519.21
16:50:55|26519.21
16:50:56|26519.21
16:50:57|26519.21
16:50:58|26519.21
16:51:00|26519.21
16:51:00|26519.24
16:51:01|26520.93
16:51:03|26518.52
16:51:03|26518.52
16:51:04|26518.53
16:51:06|26518.53
16:51:07|26518.53
16:51:08|26518.52
16:51:08|26518.52
16:51:10|26518.52
16:51:11|26518.52
16:51:12|26518.54
16:51:12|26518.54
16:51:13|26518.54
16:51:15|26518.54
16:51:15|26518.54
16:51:16|26518.53
16:51:17|26518.54
16:51:18|26518.54
16:51:20|26518.81
16:51:20|26518.81
16:51:21|26518.81
16:51:22|26518.85
16:51:24|26518.85
16:51:25|26519.94
16:51:26|26519.92
16:51:26|26519.92
16:51:27|26519.92
16:51:28|26519.8
16:51:29|26519.8
16:51:31|26519.8
16:51:32|26519.8
16:51:33|26519.29
16:51:34|26519.29
16:51:36|26519.71
16:51:37|26519.82
16:51:38|26519.83
16:51:38|26519.83
16:51:40|26519.33
16:51:41|26519.33
16:51:42|26518.87
16:51:43|26518.87
16:51:44|26518.87
16:51:45|26518.88
16:51:46|26518.88
16:51:47|26518.88
16:51:48|26518.88
16:51:49|26517.33
16:51:50|26517.33
16:51:51|26517.33
16:51:52|26517.33
16:51:53|26517.42
16:51:54|26517.42
16:51:55|26517.42
16:51:56|26517.42
16:51:57|26517.42
16:51:58|26517.42
16:51:59|26517.42
16:52:00|26518.69
16:52:01|26518.69
16:52:02|26518.69
16:52:03|26518.7
16:52:04|26518.7
16:52:05|26518.7
16:52:06|26518.7
16:52:07|26518.7
16:52:08|26518.7
16:52:09|26518.7
16:52:10|26518.88
16:52:11|26518.88
16:52:12|26518.88
16:52:13|26520.81
16:52:14|26520.85
16:52:15|26520.85
16:52:16|26520.8
16:52:17|26520.8
16:52:18|26521.64
16:52:19|26520.72
16:52:20|26520.81
16:52:21|26520.81
16:52:22|26520.93
16:52:23|26520.93
16:52:24|26520.93
16:52:25|26522.03
16:52:26|26521.19
16:52:27|26521.19
16:52:28|26520.99
16:52:29|26521.
16:52:30|26521.
16:52:31|26520.98
16:52:32|26520.98
16:52:34|26520.98
16:52:34|26520.93
16:52:35|26520.93
16:52:36|26520.93
16:52:37|26520.93
16:52:38|26520.93
16:52:39|26520.93
16:52:40|26522.15
16:52:41|26522.19
16:52:42|26520.95
16:52:43|26520.95
16:52:44|26520.95
16:52:45|26520.95
16:52:46|26520.95
16:52:47|26520.95
16:52:48|26521.49
16:52:49|26521.49
16:52:50|26521.49
16:52:51|26521.
16:52:52|26521.25
16:52:53|26521.28
16:52:54|26521.28
16:52:55|26521.28
16:52:56|26521.28
16:52:57|26521.11
16:52:58|26521.11
16:52:59|26521.11
16:53:00|26521.64
16:53:01|26521.25
16:53:02|26521.93
16:53:03|26521.89
16:53:04|26521.94
16:53:06|26521.4
16:53:07|26521.4
16:53:07|26521.4
16:53:09|26521.41
16:53:10|26521.41
16:53:10|26520.96
16:53:11|26520.96
16:53:12|26520.96
16:53:13|26521.15
16:53:14|26521.15
16:53:15|26521.15
16:53:17|26521.14
16:53:18|26521.14
16:53:18|26520.95
16:53:20|26519.3
16:53:20|26519.29
16:53:21|26519.34
16:53:23|26519.66
16:53:23|26519.66
16:53:24|26519.66
16:53:25|26519.67
16:53:26|26519.67
16:53:27|26519.97
16:53:28|26519.97
16:53:29|26519.97
16:53:30|26518.1
16:53:32|26518.1
16:53:33|26518.62
16:53:34|26518.01
16:53:35|26517.55
16:53:37|26518.31
16:53:37|26518.6
16:53:38|26518.51
16:53:39|26518.51
16:53:40|26518.51
16:53:41|26518.74
16:53:42|26518.82
16:53:43|26518.82
16:53:44|26519.
16:53:45|26519.
16:53:46|26520.67
16:53:47|26520.82
16:53:48|26520.28
16:53:49|26520.28
16:53:50|26521.17
16:53:52|26522.01
16:53:53|26522.02
16:53:54|26522.43
16:53:55|26522.43
16:53:55|26522.04
16:53:57|26521.97
16:53:58|26521.97
16:53:59|26521.97
16:53:59|26522.02
16:54:01|26522.01
16:54:01|26522.01
16:54:03|26522.01
16:54:03|26522.02
16:54:05|26528.
16:54:06|26526.79
16:54:07|26527.39
16:54:07|26527.39
16:54:08|26527.39
16:54:10|26526.02
16:54:11|26526.02
16:54:11|26527.08
16:54:12|26527.08
16:54:14|26527.88
16:54:15|26527.35
16:54:16|26528.65
16:54:16|26528.65
16:54:17|26527.96
16:54:19|26527.96
16:54:20|26527.69
16:54:20|26527.98
16:54:21|26528.
16:54:22|26527.85
16:54:23|26527.85
16:54:25|26527.85
16:54:25|26527.85
16:54:27|26527.85
16:54:28|26527.42
16:54:29|26526.67
16:54:29|26526.67
16:54:30|26526.67
16:54:31|26526.67
16:54:32|26528.
16:54:34|26528.
16:54:35|26528.85
16:54:36|26527.87
16:54:37|26528.84
16:54:38|26527.7
16:54:39|26527.7
16:54:40|26527.7
16:54:41|26527.7
16:54:42|26526.99
16:54:43|26527.78
16:54:44|26527.08
16:54:45|26527.08
16:54:46|26527.08
16:54:47|26527.08
16:54:48|26527.08
16:54:49|26526.71
16:54:50|26526.71
16:54:51|26527.69
16:54:52|26527.69
16:54:53|26527.69
16:54:54|26526.96
16:54:55|26526.96
16:54:56|26526.96
16:54:57|26526.96
16:54:58|26526.96
16:54:59|26526.96
16:55:00|26527.1
16:55:01|26527.1
16:55:03|26527.96
16:55:04|26526.93
16:55:04|26526.93
16:55:05|26527.56
16:55:06|26527.48
16:55:08|26527.48
16:55:09|26527.66
16:55:10|26527.66
16:55:11|26527.66
16:55:12|26527.66
16:55:12|26527.66
16:55:14|26527.66
16:55:15|26527.66
16:55:16|26527.66
16:55:17|26527.66
16:55:17|26527.66
16:55:19|26527.33
16:55:20|26526.66
16:55:20|26528.29
16:55:21|26528.29
16:55:22|26528.29
16:55:24|26527.66
16:55:24|26527.66
16:55:26|26527.
16:55:26|26527.
16:55:28|26526.99
16:55:28|26526.99
16:55:29|26526.99
16:55:31|26526.99
16:55:31|26525.73
16:55:32|26526.32
16:55:34|26526.09
16:55:35|26523.86
16:55:36|26524.62
16:55:37|26524.62
16:55:38|26524.27
16:55:39|26524.27
16:55:41|26524.61
16:55:41|26524.62
16:55:43|26524.62
16:55:43|26525.18
16:55:45|26525.18
16:55:46|26525.18
16:55:47|26525.3
16:55:48|26524.38
16:55:49|26524.91
16:55:50|26524.91
16:55:51|26525.
16:55:52|26525.
16:55:53|26525.1
16:55:54|26525.1
16:55:56|26525.1
16:55:56|26525.1
16:55:57|26525.1
16:55:58|26525.1
16:55:59|26525.85
16:56:00|26525.85
16:56:01|26525.24
16:56:02|26524.54
16:56:03|26524.54
16:56:04|26525.32
16:56:05|26525.37
16:56:06|26525.37
16:56:07|26525.37
16:56:08|26524.69
16:56:09|26525.8
16:56:10|26525.8
16:56:11|26525.8
16:56:12|26525.8
16:56:13|26525.77
16:56:14|26525.25
16:56:15|26525.8
16:56:16|26525.31
16:56:17|26523.
16:56:18|26525.17
16:56:19|26524.38
16:56:20|26525.71
16:56:21|26525.71
16:56:22|26524.88
16:56:23|26525.
16:56:24|26525.64
16:56:25|26526.3
16:56:26|26526.3
16:56:27|26525.39
16:56:28|26525.39
16:56:29|26525.39
16:56:30|26525.39
16:56:31|26525.44
16:56:32|26525.95
16:56:33|26525.95
16:56:34|26525.95
16:56:36|26525.43
16:56:37|26525.43
16:56:38|26525.62
16:56:39|26525.62
16:56:40|26525.62
16:56:41|26525.79
16:56:42|26525.78
16:56:43|26525.77
16:56:44|26525.77
16:56:45|26523.34
16:56:46|26523.34
16:56:47|26525.19
16:56:48|26524.47
16:56:49|26524.47
16:56:50|26525.21
16:56:51|26525.26
16:56:52|26525.24
16:56:53|26525.24
16:56:54|26525.24
16:56:55|26525.24
16:56:56|26525.24
16:56:57|26525.27
16:56:58|26525.27
16:56:59|26525.27
16:57:00|26525.27
16:57:01|26525.08
16:57:02|26525.08
16:57:03|26525.08
16:57:04|26525.27
16:57:05|26525.2
16:57:06|26525.21
16:57:07|26525.3
16:57:08|26525.3
16:57:09|26525.3
16:57:10|26525.33
16:57:11|26525.33
16:57:12|26525.33
16:57:13|26524.92
16:57:14|26525.
16:57:15|26524.93
16:57:16|26524.93
16:57:17|26525.85
16:57:18|26525.85
16:57:19|26524.93
16:57:20|26524.45
16:57:21|26524.45
16:57:22|26524.45
16:57:23|26524.45
16:57:24|26524.45
16:57:25|26524.45
16:57:26|26524.45
16:57:27|26524.45
16:57:28|26524.45
16:57:29|26524.45
16:57:30|26524.32
16:57:31|26524.32
16:57:32|26525.49
16:57:33|26525.49
16:57:34|26524.5
16:57:35|26524.5
16:57:36|26525.91
16:57:37|26525.91
16:57:38|26525.91
16:57:39|26525.91
16:57:40|26525.79
16:57:41|26525.74
16:57:42|26524.18
16:57:43|26523.62
16:57:44|26523.62
16:57:45|26523.62
16:57:46|26523.62
16:57:47|26523.97
16:57:48|26523.97
16:57:49|26523.97
16:57:50|26523.97
16:57:51|26525.54
16:57:52|26525.54
16:57:53|26525.54
16:57:54|26525.54
16:57:55|26525.55
16:57:57|26523.98
16:57:58|26523.98
16:57:59|26525.01
16:57:59|26525.01
16:58:00|26524.84
16:58:01|26524.85
16:58:03|26524.85
16:58:04|26524.82
16:58:04|26524.82
16:58:05|26524.82
16:58:06|26524.82
16:58:07|26524.86
16:58:08|26524.86
16:58:09|26524.86
16:58:11|26524.86
16:58:12|26524.02
16:58:13|26524.12
16:58:13|26524.12
16:58:15|26524.12
16:58:16|26524.12
16:58:17|26524.86
16:58:18|26524.86
16:58:18|26524.85
16:58:20|26524.06
16:58:20|26524.06
16:58:22|26524.52
16:58:22|26524.52
16:58:24|26524.52
16:58:24|26524.81
16:58:25|26524.81
16:58:26|26524.81
16:58:27|26525.93
16:58:28|26524.94
16:58:29|26524.94
16:58:31|26524.94
16:58:31|26524.94
16:58:32|26524.94
16:58:33|26524.94
16:58:34|26524.94
16:58:35|26524.94
16:58:36|26524.94
16:58:37|26524.94
16:58:39|26524.93
16:58:40|26524.93
16:58:41|26524.93
16:58:42|26524.93
16:58:43|26524.93
16:58:44|26524.93
16:58:45|26525.85
16:58:46|26525.85
16:58:47|26524.93
16:58:48|26524.93
16:58:49|26524.93
16:58:50|26524.93
16:58:51|26524.93
16:58:52|26524.93
16:58:53|26524.94
16:58:54|26524.94
16:58:55|26524.94
16:58:56|26524.94
16:58:57|26524.94
16:58:58|26524.94
16:58:59|26524.94
16:59:00|26524.93
16:59:01|26524.93
16:59:02|26524.93
16:59:03|26524.93
16:59:04|26524.93
16:59:05|26526.49
16:59:06|26525.07
16:59:07|26525.07
16:59:08|26525.07
16:59:09|26525.07
16:59:10|26525.07
16:59:11|26525.07
16:59:12|26525.07
16:59:13|26525.07
16:59:14|26525.07
16:59:15|26525.79
16:59:16|26525.8
16:59:17|26525.8
16:59:18|26525.8
16:59:19|26525.8
16:59:20|26524.96
16:59:21|26524.93
16:59:22|26524.93
16:59:23|26523.48
16:59:24|26522.11
16:59:25|26523.01
16:59:26|26522.
16:59:27|26520.
16:59:28|26521.43
16:59:29|26520.
16:59:30|26519.99
16:59:31|26519.99
16:59:32|26519.91
16:59:33|26520.21
16:59:34|26518.42
16:59:35|26519.93
16:59:36|26518.65
16:59:37|26517.46
16:59:38|26518.
16:59:39|26518.
16:59:41|26517.83
16:59:41|26517.81
16:59:42|26516.55
16:59:44|26518.68
16:59:45|26518.68
16:59:46|26518.68
16:59:47|26518.76
16:59:47|26519.23
16:59:49|26520.73
16:59:50|26520.73
16:59:50|26521.17
16:59:51|26520.19
16:59:53|26520.19
16:59:54|26520.19
16:59:55|26520.19
16:59:56|26520.19
16:59:57|26520.19
16:59:58|26520.31
16:59:59|26520.31
17:00:00|26520.33
17:00:01|26520.64
17:00:02|26519.46
17:00:03|26515.43
17:00:04|26515.82
17:00:05|26515.82
17:00:07|26514.69
17:00:07|26514.69
17:00:08|26514.61
17:00:09|26514.61
17:00:10|26514.13
17:00:11|26511.55
17:00:12|26511.55
17:00:14|26510.95
17:00:15|26511.32
17:00:16|26511.32
17:00:16|26513.89
17:00:17|26512.
17:00:19|26513.22
17:00:20|26512.14
17:00:21|26512.12
17:00:22|26514.49
17:00:23|26512.99
17:00:24|26512.99
17:00:24|26514.16
17:00:25|26514.14
17:00:27|26513.97
17:00:28|26513.97
17:00:28|26513.97
17:00:30|26513.97
17:00:31|26513.67
17:00:32|26513.81
17:00:33|26513.26
17:00:34|26513.5
17:00:35|26513.29
17:00:35|26513.29
17:00:37|26513.29
17:00:37|26512.23
17:00:39|26513.51
17:00:40|26514.15
17:00:41|26514.46
17:00:42|26513.02
17:00:44|26513.02
17:00:45|26514.66
17:00:46|26513.3
17:00:48|26512.85
17:00:48|26512.85
17:00:49|26512.95
17:00:50|26512.95
17:00:51|26512.95
17:00:52|26514.16
17:00:53|26515.47
17:00:54|26513.07
17:00:55|26515.
17:00:56|26514.41
17:00:57|26514.33
17:00:58|26515.23
17:00:59|26515.23
17:01:00|26514.22
17:01:02|26514.98
17:01:03|26514.98
17:01:03|26514.6
17:01:05|26514.6
17:01:06|26513.92
17:01:07|26514.
17:01:07|26514.12
17:01:08|26513.97
17:01:10|26513.97
17:01:10|26514.85
17:01:12|26514.85
17:01:13|26514.85
17:01:14|26514.85
17:01:14|26514.85
17:01:16|26514.85
17:01:17|26514.85
17:01:18|26514.85
17:01:19|26513.88
17:01:19|26514.
17:01:21|26514.
17:01:22|26514.
17:01:23|26514.
17:01:24|26514.
17:01:25|26514.
17:01:26|26514.
17:01:27|26514.
17:01:28|26514.
17:01:29|26514.
17:01:30|26514.28
17:01:31|26514.28
17:01:32|26514.58
17:01:33|26514.8
17:01:34|26515.23
17:01:35|26515.21
17:01:36|26516.32
17:01:37|26516.31
17:01:38|26516.31
17:01:39|26516.32
17:01:40|26516.14
17:01:41|26516.32
17:01:42|26516.32
17:01:43|26516.32
17:01:44|26516.32
17:01:45|26516.32
17:01:46|26516.16
17:01:47|26516.16
17:01:48|26516.16
17:01:49|26516.16
17:01:50|26515.72
17:01:51|26514.19
17:01:52|26512.31
17:01:54|26512.52
17:01:54|26511.94
17:01:56|26512.83
17:01:57|26512.84
17:01:58|26512.87
17:01:59|26512.3
17:02:00|26512.3
17:02:00|26513.27
17:02:01|26513.41
17:02:03|26513.39
17:02:03|26513.08
17:02:04|26513.53
17:02:05|26513.53
17:02:06|26513.8
17:02:07|26513.8
17:02:08|26513.8
17:02:10|26516.32
17:02:11|26514.92
17:02:12|26514.92
17:02:13|26514.92
17:02:13|26514.92
17:02:14|26514.92
17:02:16|26514.92
17:02:16|26514.92
17:02:17|26517.06
17:02:19|26516.32
17:02:19|26515.45
17:02:20|26515.45
17:02:21|26515.45
17:02:22|26515.45
17:02:24|26515.45
17:02:24|26514.15
17:02:25|26514.15
17:02:27|26514.15
17:02:27|26514.15
17:02:28|26514.42
17:02:29|26514.46
17:02:30|26515.82
17:02:31|26515.82
17:02:32|26511.64
17:02:33|26511.5
17:02:35|26511.84
17:02:35|26511.84
17:02:36|26511.84
17:02:37|26511.02
17:02:38|26510.62
17:02:40|26511.73
17:02:40|26512.21
17:02:42|26507.05
17:02:43|26504.91
17:02:44|26504.91
17:02:45|26506.59
17:02:45|26509.36
17:02:47|26509.3
17:02:48|26509.37
17:02:49|26508.03
17:02:50|26508.03
17:02:51|26508.03
17:02:52|26508.03
17:02:53|26508.03
17:02:54|26507.62
17:02:55|26507.62
17:02:56|26507.62
17:02:57|26507.28
17:02:57|26507.28
17:02:58|26509.24
17:03:00|26508.45
17:03:01|26508.4
17:03:02|26508.67
17:03:03|26508.67
17:03:04|26508.67
17:03:05|26508.67
17:03:06|26506.74
17:03:07|26506.74
17:03:07|26507.92
17:03:09|26507.08
17:03:10|26508.79
17:03:11|26504.06
17:03:12|26503.57
17:03:12|26504.78
17:03:14|26506.54
17:03:15|26505.68
17:03:16|26506.54
17:03:17|26505.42
17:03:18|26505.31
17:03:19|26506.06
17:03:20|26504.57
17:03:21|26505.12
17:03:21|26504.59
17:03:22|26503.79
17:03:24|26503.79
17:03:25|26503.79
17:03:26|26503.79
17:03:26|26503.55
17:03:27|26506.47
17:03:29|26504.41
17:03:29|26505.01
17:03:31|26504.51
17:03:32|26506.66
17:03:32|26506.84
17:03:34|26508.73
17:03:34|26508.73
17:03:35|26507.55
17:03:37|26507.55
17:03:38|26507.68
17:03:39|26507.68
17:03:39|26507.65
17:03:41|26507.65
17:03:42|26507.65
17:03:43|26507.33
17:03:44|26507.45
17:03:45|26506.61
17:03:46|26507.57
17:03:47|26507.4
17:03:48|26505.94
17:03:49|26505.94
17:03:51|26507.3
17:03:52|26507.09
17:03:52|26508.59
17:03:54|26507.47
17:03:55|26507.01
17:03:56|26507.87
17:03:56|26507.87
17:03:57|26508.03
17:03:59|26508.03
17:04:00|26507.85
17:04:01|26506.74
17:04:01|26506.05
17:04:02|26506.31
17:04:03|26506.31
17:04:04|26505.63
17:04:05|26505.58
17:04:06|26505.57
17:04:08|26502.86
17:04:09|26502.91
17:04:09|26502.91
17:04:11|26502.7
17:04:12|26502.7
17:04:12|26504.93
17:04:14|26504.93
17:04:14|26503.71
17:04:16|26502.8
17:04:16|26504.93
17:04:18|26500.
17:04:18|26500.41
17:04:19|26507.93
17:04:21|26505.08
17:04:22|26508.45
17:04:23|26506.01
17:04:23|26507.43
17:04:24|26505.93
17:04:25|26505.93
17:04:26|26505.9
17:04:27|26505.79
17:04:28|26505.64
17:04:29|26502.41
17:04:31|26502.37
17:04:32|26502.55
17:04:32|26501.2
17:04:33|26502.48
17:04:34|26501.26
17:04:36|26497.76
17:04:36|26502.37
17:04:38|26501.76
17:04:38|26504.29
17:04:40|26506.8
17:04:40|26510.48
17:04:41|26506.73
17:04:42|26506.73
17:04:44|26506.92
17:04:45|26505.47
17:04:47|26505.76
17:04:47|26505.43
17:04:48|26505.43
17:04:49|26505.43
17:04:50|26505.43
17:04:51|26504.93
17:04:52|26504.93
17:04:53|26506.04
17:04:54|26506.04
17:04:55|26506.
17:04:56|26503.12
17:04:57|26501.01
17:04:58|26501.01
17:04:59|26502.62
17:05:00|26502.56
17:05:01|26502.56
17:05:02|26503.58
17:05:03|26502.59
17:05:04|26503.63
17:05:05|26503.63
17:05:06|26503.63
17:05:07|26504.58
17:05:08|26504.58
17:05:09|26507.76
17:05:10|26506.1
17:05:11|26507.77
17:05:12|26506.97
17:05:13|26508.03
17:05:14|26509.76
17:05:15|26509.76
17:05:16|26509.76
17:05:17|26509.76
17:05:19|26509.79
17:05:20|26510.12
17:05:20|26510.
17:05:22|26509.54
17:05:23|26509.51
17:05:23|26507.86
17:05:25|26507.41
17:05:26|26506.53
17:05:27|26506.22
17:05:28|26506.27
17:05:29|26506.12
17:05:30|26507.2
17:05:30|26507.89
17:05:32|26510.48
17:05:33|26508.48
17:05:34|26506.93
17:05:35|26506.93
17:05:36|26507.99
17:05:37|26509.58
17:05:37|26509.58
17:05:39|26510.32
17:05:40|26508.03
17:05:41|26503.64
17:05:42|26503.17
17:05:42|26503.08
17:05:43|26504.19
17:05:45|26503.67
17:05:46|26503.67
17:05:48|26503.95
17:05:49|26502.35
17:05:50|26500.76
17:05:51|26500.58
17:05:52|26499.11
17:05:53|26500.32
17:05:54|26500.36
17:05:55|26499.17
17:05:56|26499.17
17:05:57|26499.23
17:05:58|26499.69
17:05:59|26499.69
17:05:59|26499.69
17:06:01|26501.35
17:06:02|26505.22
17:06:02|26503.54
17:06:03|26503.38
17:06:05|26503.47
17:06:06|26504.56
17:06:07|26506.47
17:06:08|26506.1
17:06:09|26506.1
17:06:10|26505.91
17:06:11|26505.69
17:06:12|26505.2
17:06:12|26505.99
17:06:14|26505.99
17:06:15|26504.71
17:06:16|26504.71
17:06:17|26504.05
17:06:18|26503.95
17:06:19|26503.95
17:06:20|26503.95
17:06:20|26503.85
17:06:22|26503.09
17:06:22|26504.43
17:06:23|26504.43
17:06:24|26504.51
17:06:26|26504.54
17:06:27|26504.55
17:06:28|26504.4
17:06:29|26504.28
17:06:30|26504.28
17:06:31|26505.17
17:06:32|26502.01
17:06:33|26502.38
17:06:34|26503.57
17:06:35|26503.57
17:06:36|26503.57
17:06:37|26502.71
17:06:38|26502.71
17:06:39|26502.71
17:06:40|26502.71
17:06:41|26502.71
17:06:42|26500.08
17:06:43|26500.08
17:06:44|26500.32
17:06:45|26499.88
17:06:46|26500.53
17:06:47|26500.51
17:06:48|26503.02
17:06:49|26503.02
17:06:51|26503.02
17:06:51|26503.02
17:06:53|26501.91
17:06:53|26501.91
17:06:55|26503.
17:06:56|26503.05
17:06:56|26503.05
17:06:58|26503.05
17:06:58|26503.05
17:07:00|26502.2
17:07:01|26502.2
17:07:02|26502.2
17:07:03|26503.08
17:07:04|26503.08
17:07:06|26503.08
17:07:06|26505.79
17:07:07|26506.68
17:07:08|26505.71
17:07:09|26505.71
17:07:10|26505.89
17:07:11|26505.89
17:07:12|26506.26
17:07:13|26506.26
17:07:14|26506.26
17:07:15|26506.8
17:07:16|26506.8
17:07:17|26506.8
17:07:18|26505.69
17:07:19|26505.69
17:07:20|26506.36
17:07:21|26505.12
17:07:22|26505.12
17:07:23|26505.33
17:07:25|26505.27
17:07:26|26505.27
17:07:26|26505.27
17:07:28|26505.09
17:07:28|26505.1
17:07:30|26505.06
17:07:31|26505.06
17:07:31|26505.06
17:07:33|26504.99
17:07:34|26504.99
17:07:35|26505.02
17:07:36|26505.06
17:07:36|26504.97
17:07:38|26508.
17:07:38|26508.
17:07:40|26506.03
17:07:41|26508.16
17:07:42|26508.16
17:07:43|26509.69
17:07:43|26508.78
17:07:45|26508.04
17:07:45|26508.04
17:07:47|26508.55
17:07:49|26508.04
17:07:49|26510.
17:07:50|26509.43
17:07:52|26509.43
17:07:53|26509.43
17:07:54|26507.39
17:07:54|26509.48
17:07:56|26509.34
17:07:57|26511.08
17:07:58|26511.08
17:07:58|26510.35
17:08:00|26510.35
17:08:01|26510.63
17:08:02|26510.62
17:08:03|26510.55
17:08:04|26511.22
17:08:05|26510.4
17:08:06|26510.4
17:08:07|26510.4
17:08:07|26510.28
17:08:08|26510.64
17:08:10|26510.64
17:08:11|26510.64
17:08:12|26510.64
17:08:13|26510.35
17:08:14|26515.9
17:08:15|26516.06
17:08:16|26515.94
17:08:17|26515.57
17:08:18|26515.57
17:08:19|26514.72
17:08:20|26514.72
17:08:21|26514.72
17:08:22|26512.72
17:08:23|26512.72
17:08:24|26512.72
17:08:25|26512.72
17:08:26|26512.72
17:08:27|26512.72
17:08:28|26506.24
17:08:29|26508.21
17:08:30|26507.88
17:08:31|26507.89
17:08:32|26508.93
17:08:33|26508.28
17:08:34|26508.23
17:08:35|26512.18
17:08:36|26512.34
17:08:37|26511.22
17:08:38|26511.22
17:08:39|26511.22
17:08:40|26511.22
17:08:41|26514.05
17:08:42|26513.99
17:08:43|26513.76
17:08:44|26513.74
17:08:46|26513.74
17:08:46|26513.37
17:08:48|26514.38
17:08:49|26513.38
17:08:50|26513.38
17:08:51|26513.38
17:08:52|26513.38
17:08:53|26515.6
17:08:54|26514.78
17:08:55|26515.26
17:08:56|26516.07
17:08:58|26513.
17:08:58|26513.77
17:09:00|26513.77
17:09:00|26513.6
17:09:01|26514.27
17:09:02|26514.4
17:09:03|26516.49
17:09:04|26522.
17:09:05|26521.4
17:09:06|26518.29
17:09:07|26518.38
17:09:08|26516.29
17:09:09|26516.46
17:09:10|26517.14
17:09:11|26517.99
17:09:12|26518.2
17:09:13|26518.2
17:09:14|26517.46
17:09:16|26517.46
17:09:16|26517.46
17:09:17|26517.46
17:09:18|26519.02
17:09:19|26520.1
17:09:20|26519.78
17:09:22|26519.85
17:09:22|26520.12
17:09:23|26519.93
17:09:24|26519.92
17:09:25|26520.28
17:09:26|26520.28
17:09:27|26520.25
17:09:28|26520.25
17:09:29|26522.61
17:09:30|26521.62
17:09:31|26523.35
17:09:32|26523.35
17:09:33|26521.79
17:09:34|26523.22
17:09:35|26523.22
17:09:36|26523.22
17:09:37|26523.22
17:09:38|26521.9
17:09:40|26523.2
17:09:40|26523.14
17:09:41|26523.14
17:09:42|26523.14
17:09:43|26523.14
17:09:45|26522.84
17:09:45|26521.42
17:09:46|26522.38
17:09:47|26521.43
17:09:49|26518.27
17:09:49|26519.54
17:09:51|26519.08
17:09:52|26519.08
17:09:53|26519.11
17:09:54|26519.11
17:09:55|26519.54
17:09:56|26519.54
17:09:57|26519.79
17:09:58|26519.79
17:09:59|26519.79
17:10:00|26519.36
17:10:01|26518.44
17:10:02|26518.44
17:10:03|26518.3
17:10:04|26518.3
17:10:05|26518.3
17:10:06|26518.3
17:10:07|26518.3
17:10:08|26518.9
17:10:09|26518.9
17:10:10|26519.15
17:10:11|26519.57
17:10:13|26519.75
17:10:13|26519.75
17:10:15|26519.75
17:10:16|26520.05
17:10:17|26520.05
17:10:18|26520.19
17:10:19|26520.19
17:10:20|26520.19
17:10:21|26520.06
17:10:22|26520.06
17:10:23|26520.07
17:10:24|26520.07
17:10:25|26519.66
17:10:26|26518.64
17:10:27|26519.67
17:10:28|26519.66
17:10:29|26518.17
17:10:30|26514.22
17:10:31|26512.89
17:10:32|26514.69
17:10:33|26513.31
17:10:34|26512.95
17:10:35|26514.73
17:10:36|26513.99
17:10:37|26514.
17:10:38|26514.
17:10:39|26514.
17:10:40|26514.
17:10:41|26514.
17:10:42|26514.45
17:10:43|26514.63
17:10:44|26514.62
17:10:45|26514.62
17:10:46|26514.62
17:10:47|26514.62
17:10:48|26514.62
17:10:49|26514.74
17:10:50|26514.76
17:10:51|26514.74
17:10:52|26514.76
17:10:53|26514.77
17:10:54|26514.84
17:10:55|26515.07
17:10:56|26515.29
17:10:57|26516.06
17:10:58|26516.06
17:10:59|26516.06
17:11:00|26515.59
17:11:01|26515.6
17:11:02|26515.6
17:11:03|26515.6
17:11:04|26515.62
17:11:05|26515.62
17:11:06|26515.
17:11:07|26515.
17:11:08|26515.33
17:11:09|26515.33
17:11:10|26515.33
17:11:11|26515.33
17:11:12|26515.33
17:11:13|26514.72
17:11:14|26514.72
17:11:15|26514.72
17:11:16|26514.72
17:11:17|26515.
17:11:18|26515.
17:11:19|26515.07
17:11:20|26515.07
17:11:21|26515.07
17:11:22|26513.56
17:11:23|26513.51
17:11:24|26514.17
17:11:25|26514.38
17:11:26|26514.86
17:11:27|26514.62
17:11:28|26514.62
17:11:29|26514.79
17:11:30|26514.44
17:11:31|26514.44
17:11:32|26514.44
17:11:33|26514.41
17:11:34|26514.41
17:11:35|26514.48
17:11:36|26515.97
17:11:37|26515.35
17:11:38|26516.
17:11:39|26515.5
17:11:40|26515.5
17:11:41|26516.36
17:11:42|26516.36
17:11:43|26516.36
17:11:44|26516.36
17:11:45|26516.36
17:11:46|26516.36
17:11:47|26516.36
17:11:48|26516.36
17:11:49|26516.36
17:11:50|26516.36
17:11:51|26516.36
17:11:53|26515.11
17:11:54|26515.17
17:11:55|26515.17
17:11:56|26515.17
17:11:57|26515.34
17:11:58|26516.28
17:11:59|26516.28
17:12:00|26514.94
17:12:01|26515.97
17:12:02|26514.96
17:12:03|26514.96
17:12:04|26514.96
17:12:05|26514.96
17:12:06|26514.96
17:12:07|26514.96
17:12:09|26514.96
17:12:09|26514.96
17:12:10|26514.96
17:12:11|26515.65
17:12:12|26515.92
17:12:13|26515.34
17:12:14|26515.11
17:12:15|26515.11
17:12:16|26515.11
17:12:17|26515.43
17:12:18|26515.43
17:12:19|26515.43
17:12:20|26515.43
17:12:21|26516.16
17:12:22|26516.16
17:12:23|26516.16
17:12:24|26516.16
17:12:25|26516.16
17:12:26|26516.16
17:12:27|26516.16
17:12:28|26516.16
17:12:29|26516.16
17:12:30|26516.16
17:12:31|26514.94
17:12:33|26514.94
17:12:33|26516.39
17:12:34|26516.39
17:12:35|26515.
17:12:36|26515.21
17:12:37|26515.21
17:12:38|26515.21
17:12:39|26515.73
17:12:40|26513.76
17:12:41|26513.76
17:12:42|26513.76
17:12:43|26513.8
17:12:44|26513.81
17:12:45|26513.7
17:12:46|26513.7
17:12:47|26513.7
17:12:48|26514.5
17:12:49|26514.55
17:12:50|26514.55
17:12:52|26513.69
17:12:53|26513.69
17:12:54|26513.58
17:12:55|26513.58
17:12:56|26514.56
17:12:57|26514.56
17:12:58|26513.9
17:12:59|26514.01
17:13:00|26513.9
17:13:02|26514.92
17:13:03|26514.41
17:13:04|26514.41
17:13:04|26513.05
17:13:06|26513.05
17:13:07|26513.05
17:13:07|26513.05
17:13:08|26512.99
17:13:10|26512.99
17:13:10|26512.99
17:13:11|26513.94
17:13:13|26513.94
17:13:13|26513.26
17:13:15|26513.26
17:13:16|26513.26
17:13:16|26513.6
17:13:18|26513.6
17:13:18|26513.6
17:13:20|26513.6
17:13:20|26513.
17:13:22|26513.
17:13:22|26513.86
17:13:24|26513.04
17:13:24|26513.81
17:13:25|26513.81
17:13:26|26513.93
17:13:28|26513.93
17:13:29|26513.93
17:13:29|26515.
17:13:31|26515.
17:13:32|26514.68
17:13:33|26514.68
17:13:34|26514.86
17:13:35|26514.86
17:13:36|26514.86
17:13:36|26514.86
17:13:38|26514.86
17:13:38|26514.86
17:13:40|26514.86
17:13:40|26514.86
17:13:42|26514.86
17:13:43|26514.86
17:13:44|26514.86
17:13:44|26514.86
17:13:46|26514.86
17:13:46|26514.86
17:13:48|26514.86
17:13:49|26515.44
17:13:49|26515.44
17:13:50|26515.44
17:13:52|26515.44
17:13:53|26515.44
17:13:54|26515.44
17:13:55|26515.44
17:13:56|26515.44
17:13:57|26515.44
17:13:58|26515.44
17:13:59|26515.44
17:14:00|26514.87
17:14:01|26514.87
17:14:02|26514.87
17:14:03|26514.87
17:14:04|26514.87
17:14:05|26514.87
17:14:06|26514.87
17:14:07|26515.97
17:14:08|26514.99
17:14:09|26514.99
17:14:10|26514.99
17:14:11|26514.99
17:14:12|26514.99
17:14:13|26514.99
17:14:14|26515.95
17:14:15|26515.95
17:14:16|26515.95
17:14:17|26515.95
17:14:18|26515.95
17:14:19|26515.62
17:14:20|26515.62
17:14:21|26515.62
17:14:22|26515.62
17:14:23|26514.99
17:14:24|26514.99
17:14:25|26514.99
17:14:26|26514.99
17:14:27|26514.99
17:14:28|26514.99
17:14:29|26514.99
17:14:30|26514.99
17:14:31|26514.99
17:14:32|26514.99
17:14:33|26513.74
17:14:34|26513.74
17:14:36|26513.74
17:14:36|26513.74
17:14:37|26513.74
17:14:39|26513.74
17:14:39|26513.74
17:14:40|26513.74
17:14:41|26512.89
17:14:42|26512.66
17:14:44|26513.22
17:14:44|26512.67
17:14:45|26513.34
17:14:46|26513.34
17:14:47|26512.77
17:14:48|26513.33
17:14:50|26513.33
17:14:50|26512.55
17:14:51|26512.55
17:14:52|26512.55
17:14:54|26512.59
17:14:55|26512.59
17:14:57|26512.59
17:14:57|26512.59
17:14:58|26512.62
17:14:59|26512.63
17:15:00|26512.51
17:15:01|26512.51
17:15:02|26513.1
17:15:03|26512.03
17:15:04|26512.03
17:15:05|26510.11
17:15:06|26510.
17:15:07|26508.35
17:15:08|26508.35
17:15:09|26508.53
17:15:10|26508.66
17:15:11|26508.86
17:15:12|26508.74
17:15:13|26508.74
17:15:14|26508.3
17:15:15|26508.95
17:15:16|26508.96
17:15:17|26508.96
17:15:18|26508.96
17:15:19|26508.86
17:15:20|26508.86
17:15:21|26510.09
17:15:22|26511.5
17:15:23|26510.71
17:15:24|26510.71
17:15:25|26510.71
17:15:26|26510.71
17:15:27|26511.01
17:15:28|26512.92
17:15:29|26512.92
17:15:30|26513.01
17:15:31|26512.99
17:15:32|26512.99
17:15:33|26512.06
17:15:34|26512.06
17:15:35|26512.06
17:15:36|26512.06
17:15:37|26512.06
17:15:38|26512.06
17:15:39|26512.06
17:15:40|26512.43
17:15:41|26512.42
17:15:42|26512.42
17:15:43|26512.87
17:15:44|26513.61
17:15:45|26513.61
17:15:46|26512.11
17:15:47|26511.
17:15:48|26510.72
17:15:49|26510.71
17:15:50|26511.42
17:15:51|26511.92
17:15:52|26511.92
17:15:53|26511.52
17:15:55|26511.52
17:15:56|26511.03
17:15:57|26511.03
17:15:58|26511.51
17:15:59|26511.53
17:16:00|26511.52
17:16:01|26511.52
17:16:02|26511.52
17:16:03|26509.15
17:16:04|26509.15
17:16:05|26509.47
17:16:06|26509.47
17:16:07|26509.47
17:16:08|26509.47
17:16:09|26505.79
17:16:10|26505.39
17:16:11|26505.7
17:16:12|26503.92
17:16:13|26503.61
17:16:14|26504.
17:16:15|26505.19
17:16:16|26505.17
17:16:17|26504.78
17:16:18|26504.77
17:16:19|26504.77
17:16:20|26504.78
17:16:21|26504.81
17:16:22|26504.81
17:16:23|26505.78
17:16:24|26505.78
17:16:25|26506.58
17:16:26|26506.25
17:16:27|26507.89
17:16:28|26510.13
17:16:29|26510.13
17:16:30|26510.13
17:16:31|26508.1
17:16:32|26508.1
17:16:33|26507.31
17:16:34|26507.31
17:16:35|26506.06
17:16:36|26507.52
17:16:37|26507.54
17:16:38|26507.54
17:16:39|26507.54
17:16:40|26506.77
17:16:41|26506.77
17:16:42|26505.79
17:16:43|26505.82
17:16:44|26505.82
17:16:45|26505.82
17:16:46|26505.82
17:16:47|26505.82
17:16:48|26505.78
17:16:49|26505.78
17:16:50|26505.78
17:16:51|26508.31
17:16:52|26508.31
17:16:53|26508.31
17:16:54|26505.97
17:16:55|26505.18
17:16:57|26505.18
17:16:58|26505.18
17:16:59|26509.72
17:17:01|26508.01
17:17:01|26508.21
17:17:02|26505.26
17:17:03|26504.76
17:17:04|26504.79
17:17:05|26504.79
17:17:06|26506.66
17:17:07|26507.07
17:17:08|26507.07
17:17:09|26507.07
17:17:10|26506.51
17:17:11|26506.75
17:17:12|26507.39
17:17:13|26507.39
17:17:14|26507.39
17:17:15|26507.39
17:17:16|26507.39
17:17:17|26507.39
17:17:18|26507.39
17:17:19|26507.21
17:17:20|26507.22
17:17:21|26507.21
17:17:22|26507.21
17:17:23|26506.
17:17:24|26506.
17:17:25|26506.01
17:17:26|26506.01
17:17:27|26506.01
17:17:28|26506.01
17:17:29|26506.01
17:17:30|26506.01
17:17:31|26506.07
17:17:32|26506.07
17:17:33|26506.07
17:17:34|26506.97
17:17:35|26506.97
17:17:36|26507.23
17:17:37|26507.23
17:17:38|26507.23
17:17:39|26506.67
17:17:40|26506.73
17:17:41|26506.69
17:17:42|26506.65
17:17:43|26507.2
17:17:44|26507.2
17:17:45|26507.2
17:17:46|26506.65
17:17:47|26506.67
17:17:48|26506.7
17:17:49|26506.7
17:17:50|26507.47
17:17:51|26506.94
17:17:52|26506.94
17:17:53|26506.94
17:17:54|26506.19
17:17:55|26506.19
17:17:56|26506.31
17:17:57|26506.31
17:17:59|26506.31
17:18:00|26506.07
17:18:01|26506.07
17:18:02|26506.45
17:18:03|26505.38
17:18:04|26505.37
17:18:05|26505.37
17:18:06|26505.37
17:18:07|26505.37
17:18:08|26504.63
17:18:09|26504.63
17:18:10|26504.63
17:18:11|26504.63
17:18:12|26504.63
17:18:13|26503.37
17:18:14|26504.09
17:18:15|26503.64
17:18:16|26503.64
17:18:17|26503.74
17:18:18|26503.74
17:18:19|26503.74
17:18:20|26503.37
17:18:21|26503.49
17:18:22|26503.84
17:18:23|26503.82
17:18:24|26504.14
17:18:25|26504.14
17:18:26|26504.14
17:18:27|26502.44
17:18:28|26503.03
17:18:29|26503.03
17:18:30|26503.03
17:18:31|26503.03
17:18:32|26503.86
17:18:33|26503.03
17:18:34|26503.03
17:18:35|26503.03
17:18:36|26503.1
17:18:37|26503.03
17:18:38|26503.03
17:18:40|26503.03
17:18:40|26502.83
17:18:41|26502.83
17:18:42|26502.83
17:18:44|26502.83
17:18:44|26501.07
17:18:45|26503.27
17:18:46|26502.78
17:18:47|26503.99
17:18:48|26504.11
17:18:49|26504.31
17:18:50|26504.31
17:18:51|26504.03
17:18:52|26504.03
17:18:53|26504.12
17:18:54|26504.12
17:18:55|26504.12
17:18:56|26504.12
17:18:57|26504.11
17:18:59|26503.83
17:19:00|26503.9
17:19:01|26503.9
17:19:02|26503.96
17:19:03|26503.96
17:19:04|26503.76
17:19:05|26503.76
17:19:06|26503.57
17:19:07|26503.57
17:19:08|26503.63
17:19:09|26503.63
17:19:10|26503.63
17:19:11|26503.63
17:19:13|26503.7
17:19:13|26503.81
17:19:14|26503.75
17:19:15|26503.75
17:19:17|26501.6
17:19:17|26501.6
17:19:19|26501.73
17:19:20|26501.73
17:19:21|26501.73
17:19:21|26501.5
17:19:22|26501.72
17:19:24|26502.16
17:19:25|26502.16
17:19:25|26502.16
17:19:27|26502.13
17:19:28|26501.06
17:19:29|26501.06
17:19:29|26501.19
17:19:30|26500.97
17:19:32|26500.97
17:19:32|26501.78
17:19:34|26501.06
17:19:35|26501.06
17:19:36|26501.76
17:19:36|26501.08
17:19:37|26501.08
17:19:38|26501.08
17:19:39|26501.08
17:19:40|26501.09
17:19:41|26500.88
17:19:43|26500.99
17:19:43|26501.75
17:19:44|26501.48
17:19:45|26501.48
17:19:46|26504.28
17:19:47|26503.99
17:19:48|26503.98
17:19:49|26503.98
17:19:50|26504.3
17:19:52|26506.02
17:19:52|26506.02
17:19:53|26507.73
17:19:55|26506.15
17:19:56|26506.36
17:19:56|26506.35
17:19:57|26506.02
17:19:59|26506.01
17:20:00|26504.95
17:20:02|26504.24
17:20:02|26504.24
17:20:04|26504.04
17:20:05|26504.04
17:20:06|26504.04
17:20:07|26504.04
17:20:08|26504.04
17:20:09|26504.04
17:20:10|26505.24
17:20:11|26505.36
17:20:12|26505.34
17:20:13|26505.42
17:20:14|26505.34
17:20:15|26505.34
17:20:16|26505.34
17:20:17|26505.34
17:20:18|26505.34
17:20:19|26505.34
17:20:20|26505.34
17:20:21|26505.34
17:20:22|26505.12
17:20:23|26505.14
17:20:24|26505.14
17:20:25|26505.14
17:20:26|26505.14
17:20:27|26505.14
17:20:28|26505.14
17:20:29|26505.14
17:20:30|26505.14
17:20:31|26505.03
17:20:32|26506.19
17:20:33|26504.72
17:20:34|26505.09
17:20:35|26505.1
17:20:36|26505.13
17:20:37|26505.98
17:20:38|26504.99
17:20:39|26505.48
17:20:40|26505.3
17:20:41|26505.3
17:20:42|26505.32
17:20:43|26506.54
17:20:44|26506.52
17:20:45|26507.54
17:20:46|26508.03
17:20:47|26507.26
17:20:48|26509.37
17:20:49|26508.63
17:20:50|26508.63
17:20:51|26508.63
17:20:52|26508.41
17:20:53|26507.89
17:20:54|26507.48
17:20:55|26507.48
17:20:56|26509.2
17:20:57|26508.6
17:20:58|26507.71
17:20:59|26507.71
17:21:01|26506.95
17:21:01|26506.95
17:21:02|26506.95
17:21:03|26506.98
17:21:04|26508.69
17:21:05|26507.97
17:21:07|26507.97
17:21:08|26507.97
17:21:09|26507.97
17:21:10|26507.97
17:21:11|26507.97
17:21:12|26507.97
17:21:13|26507.68
17:21:14|26508.42
17:21:15|26508.42
17:21:15|26507.91
17:21:17|26507.56
17:21:18|26505.4
17:21:19|26505.02
17:21:20|26504.29
17:21:21|26504.3
17:21:22|26504.07
17:21:23|26503.71
17:21:24|26503.81
17:21:24|26503.9
17:21:26|26503.9
17:21:27|26503.9
17:21:28|26503.9
17:21:28|26506.7
17:21:30|26505.69
17:21:31|26505.69
17:21:31|26505.39
17:21:33|26505.39
17:21:34|26505.33
17:21:35|26504.71
17:21:35|26504.71
17:21:37|26504.58
17:21:38|26504.58
17:21:39|26504.58
17:21:40|26505.82
17:21:41|26505.9
17:21:42|26506.34
17:21:43|26506.34
17:21:44|26506.34
17:21:45|26506.34
17:21:46|26506.34
17:21:47|26505.84
17:21:48|26505.85
17:21:49|26505.47
17:21:50|26505.47
17:21:50|26506.35
17:21:51|26506.35
17:21:53|26506.35
17:21:53|26505.36
17:21:54|26505.36
17:21:56|26505.39
17:21:56|26505.39
17:21:58|26505.39
17:21:59|26505.64
17:22:00|26505.65
17:22:00|26506.64
17:22:02|26505.72
17:22:03|26505.72
17:22:04|26505.72
17:22:05|26505.72
17:22:05|26505.72
17:22:07|26505.72
17:22:08|26504.61
17:22:08|26506.28
17:22:10|26506.28
17:22:11|26506.28
17:22:11|26506.08
17:22:13|26504.51
17:22:14|26504.51
17:22:15|26504.52
17:22:16|26504.52
17:22:17|26504.52
17:22:18|26504.52
17:22:19|26504.57
17:22:20|26504.57
17:22:21|26504.57
17:22:22|26504.63
17:22:23|26504.63
17:22:23|26504.65
17:22:25|26504.67
17:22:26|26504.67
17:22:26|26504.66
17:22:28|26504.66
17:22:29|26506.06
17:22:30|26506.06
17:22:31|26506.05
17:22:32|26506.34
17:22:32|26506.34
17:22:34|26505.07
17:22:35|26505.07
17:22:35|26505.3
17:22:37|26511.25
17:22:38|26511.1
17:22:39|26511.12
17:22:39|26518.2
17:22:41|26516.51
17:22:41|26515.27
17:22:43|26515.27
17:22:43|26515.27
17:22:45|26516.24
17:22:46|26516.24
17:22:47|26516.24
17:22:48|26517.25
17:22:48|26517.21
17:22:50|26516.86
17:22:50|26518.06
17:22:51|26520.47
17:22:52|26519.68
17:22:53|26519.68
17:22:55|26519.68
17:22:56|26520.77
17:22:57|26520.77
17:22:57|26520.77
17:22:58|26523.01
17:23:00|26523.11
17:23:00|26523.61
17:23:02|26524.28
17:23:03|26524.28
17:23:04|26522.4
17:23:05|26524.71
17:23:07|26523.9
17:23:08|26523.35
17:23:08|26523.35
17:23:09|26523.35
17:23:10|26524.71
17:23:12|26523.26
17:23:12|26523.18
17:23:14|26523.18
17:23:14|26523.18
17:23:16|26523.18
17:23:17|26523.18
17:23:17|26523.99
17:23:19|26523.97
17:23:20|26523.24
17:23:21|26523.99
17:23:21|26524.52
17:23:23|26524.52
17:23:23|26526.5
17:23:24|26526.5
17:23:25|26525.51
17:23:27|26525.51
17:23:28|26525.48
17:23:29|26526.47
17:23:29|26524.71
17:23:30|26524.33
17:23:31|26524.27
17:23:33|26525.7
17:23:33|26525.71
17:23:35|26525.71
17:23:35|26525.74
17:23:36|26526.76
17:23:37|26525.78
17:23:38|26525.78
17:23:39|26525.78
17:23:41|26526.76
17:23:42|26525.8
17:23:43|26525.8
17:23:43|26526.75
17:23:44|26526.75
17:23:46|26526.75
17:23:46|26525.84
17:23:47|26526.75
17:23:48|26526.75
17:23:49|26528.
17:23:50|26527.27
17:23:52|26527.97
17:23:52|26527.87
17:23:53|26527.24
17:23:54|26527.25
17:23:56|26528.57
17:23:56|26528.12
17:23:57|26528.12
17:23:58|26528.12
17:24:00|26528.97
17:24:00|26527.78
17:24:01|26527.8
17:24:03|26527.26
17:24:04|26530.
17:24:05|26526.22
17:24:06|26528.59
17:24:07|26528.57
17:24:08|26528.57
17:24:09|26527.58
17:24:10|26527.58
17:24:11|26527.58
17:24:12|26527.58
17:24:13|26526.24
17:24:14|26526.25
17:24:15|26528.09
17:24:16|26527.38
17:24:17|26528.09
17:24:18|26528.09
17:24:19|26528.09
17:24:20|26528.38
17:24:21|26528.38
17:24:23|26527.77
17:24:23|26527.77
17:24:24|26527.77
17:24:25|26527.77
17:24:26|26527.77
17:24:27|26527.77
17:24:28|26528.38
17:24:29|26528.38
17:24:31|26527.64
17:24:31|26527.64
17:24:32|26528.35
17:24:33|26528.36
17:24:34|26528.38
17:24:36|26527.8
17:24:36|26528.38
17:24:37|26528.38
17:24:38|26529.
17:24:39|26527.85
17:24:40|26527.87
17:24:41|26527.87
17:24:42|26527.87
17:24:43|26527.87
17:24:44|26527.87
17:24:45|26527.87
17:24:47|26527.87
17:24:47|26527.87
17:24:48|26527.87
17:24:49|26527.59
17:24:50|26527.59
17:24:51|26527.59
17:24:52|26527.85
17:24:53|26527.85
17:24:54|26528.52
17:24:55|26528.52
17:24:56|26528.58
17:24:57|26528.58
17:24:58|26528.58
17:24:59|26528.74
17:25:00|26528.06
17:25:01|26530.61
17:25:02|26529.89
17:25:04|26530.81
17:25:05|26529.62
17:25:06|26529.62
17:25:07|26529.62
17:25:08|26531.
17:25:09|26530.78
17:25:10|26530.78
17:25:11|26532.44
17:25:12|26532.44
17:25:13|26532.59
17:25:14|26533.28
17:25:15|26533.4
17:25:16|26534.77
17:25:17|26534.77
17:25:18|26534.77
17:25:19|26534.02
17:25:20|26534.02
17:25:21|26534.02
17:25:22|26533.99
17:25:23|26533.99
17:25:24|26533.42
17:25:25|26533.44
17:25:26|26532.65
17:25:27|26532.65
17:25:28|26533.17
17:25:29|26533.15
17:25:30|26533.15
17:25:31|26534.23
17:25:32|26534.23
17:25:33|26532.07
17:25:34|26533.06
17:25:35|26533.06
17:25:36|26533.06
17:25:37|26533.06
17:25:38|26533.06
17:25:39|26532.13
17:25:40|26533.9
17:25:41|26533.9
17:25:42|26533.9
17:25:43|26534.32
17:25:44|26533.35
17:25:45|26533.35
17:25:46|26533.92
17:25:47|26533.92
17:25:48|26530.49
17:25:49|26533.32
17:25:50|26533.31
17:25:51|26533.31
17:25:52|26531.92
17:25:53|26532.
17:25:54|26534.28
17:25:55|26534.45
17:25:56|26534.45
17:25:57|26533.31
17:25:58|26533.31
17:25:59|26533.31
17:26:00|26534.
17:26:01|26534.41
17:26:02|26534.44
17:26:03|26534.43
17:26:04|26534.43
17:26:05|26534.07
17:26:07|26534.07
17:26:08|26534.83
17:26:09|26534.89
17:26:10|26534.89
17:26:11|26534.89
17:26:12|26534.95
17:26:12|26534.94
17:26:13|26534.98
17:26:15|26534.02
17:26:15|26533.22
17:26:17|26533.61
17:26:18|26533.23
17:26:18|26533.23
17:26:19|26533.23
17:26:20|26534.61
17:26:22|26533.
17:26:22|26533.
17:26:23|26534.47
17:26:24|26534.49
17:26:25|26534.49
17:26:26|26534.49
17:26:27|26533.12
17:26:28|26532.58
17:26:29|26532.93
17:26:30|26532.66
17:26:31|26532.76
17:26:33|26532.76
17:26:33|26532.34
17:26:34|26532.34
17:26:35|26532.34
17:26:37|26532.34
17:26:38|26532.34
17:26:38|26531.
17:26:40|26530.86
17:26:41|26531.28
17:26:42|26530.34
17:26:43|26530.59
17:26:44|26530.12
17:26:45|26530.12
17:26:46|26529.
17:26:47|26532.99
17:26:48|26532.
17:26:49|26532.
17:26:50|26532.01
17:26:51|26532.73
17:26:52|26532.73
17:26:53|26532.75
17:26:54|26532.75
17:26:55|26532.75
17:26:56|26532.75
17:26:57|26532.75
17:26:58|26533.69
17:26:59|26533.11
17:27:00|26533.11
17:27:01|26533.16
17:27:02|26532.99
17:27:03|26532.99
17:27:04|26532.99
17:27:05|26528.48
17:27:07|26533.38
17:27:07|26533.41
17:27:08|26531.84
17:27:09|26531.84
17:27:10|26531.84
17:27:11|26531.84
17:27:12|26531.84
17:27:13|26531.84
17:27:14|26531.61
17:27:16|26531.61
17:27:16|26532.15
17:27:18|26531.94
17:27:18|26531.94
17:27:20|26531.94
17:27:21|26531.94
17:27:22|26534.64
17:27:23|26533.65
17:27:24|26532.93
17:27:24|26532.93
17:27:26|26532.93
17:27:27|26533.59
17:27:27|26534.
17:27:29|26534.
17:27:30|26534.
17:27:31|26534.
17:27:32|26534.
17:27:33|26533.63
17:27:34|26533.63
17:27:35|26533.63
17:27:36|26533.63
17:27:37|26533.65
17:27:38|26533.63
17:27:39|26533.63
17:27:40|26533.63
17:27:41|26533.63
17:27:42|26532.14
17:27:43|26532.14
17:27:44|26531.46
17:27:45|26531.46
17:27:46|26531.4
17:27:47|26531.44
17:27:48|26530.99
17:27:49|26530.99
17:27:50|26531.
17:27:51|26531.
17:27:52|26531.02
17:27:53|26531.08
17:27:54|26531.08
17:27:56|26531.09
17:27:56|26531.11
17:27:57|26531.11
17:27:58|26531.11
17:27:59|26531.2
17:28:00|26531.2
17:28:01|26531.2
17:28:02|26531.2
17:28:03|26531.56
17:28:04|26531.7
17:28:05|26531.63
17:28:07|26531.16
17:28:08|26531.16
17:28:09|26531.16
17:28:10|26531.16
17:28:11|26531.26
17:28:12|26531.33
17:28:13|26531.33
17:28:14|26531.33
17:28:15|26531.33
17:28:17|26531.33
17:28:17|26531.33
17:28:18|26532.55
17:28:19|26533.48
17:28:21|26533.48
17:28:21|26533.48
17:28:23|26533.48
17:28:23|26533.48
17:28:24|26532.68
17:28:25|26532.68
17:28:26|26533.09
17:28:28|26533.09
17:28:28|26531.34
17:28:30|26534.52
17:28:30|26530.46
17:28:32|26530.46
17:28:33|26530.46
17:28:34|26529.89
17:28:35|26529.01
17:28:36|26529.9
17:28:36|26526.
17:28:37|26524.13
17:28:38|26524.13
17:28:39|26524.13
17:28:41|26524.01
17:28:42|26524.11
17:28:42|26523.45
17:28:43|26525.38
17:28:44|26525.38
17:28:46|26525.38
17:28:46|26525.38
17:28:47|26525.38
17:28:48|26528.64
17:28:49|26528.11
17:28:50|26528.11
17:28:51|26527.89
17:28:52|26527.19
17:28:54|26527.19
17:28:54|26527.19
17:28:55|26527.19
17:28:56|26527.19
17:28:57|26527.19
17:28:59|26527.29
17:28:59|26527.9
17:29:00|26526.49
17:29:01|26527.72
17:29:02|26527.1
17:29:04|26527.1
17:29:04|26527.1
17:29:05|26527.84
17:29:06|26526.16
17:29:08|26526.16
17:29:09|26526.16
17:29:10|26526.16
17:29:11|26526.16
17:29:12|26526.16
17:29:13|26526.16
17:29:14|26526.17
17:29:15|26526.17
17:29:16|26526.17
17:29:17|26526.36
17:29:18|26526.36
17:29:19|26526.38
17:29:20|26526.33
17:29:21|26526.33
17:29:22|26526.33
17:29:23|26526.36
17:29:24|26527.1
17:29:25|26527.1
17:29:26|26527.1
17:29:27|26526.62
17:29:28|26526.62
17:29:29|26526.66
17:29:30|26527.11
17:29:31|26527.15
17:29:32|26527.15
17:29:33|26526.35
17:29:34|26526.21
17:29:35|26526.21
17:29:36|26526.55
17:29:37|26526.32
17:29:38|26526.32
17:29:39|26526.32
17:29:40|26523.
17:29:41|26521.78
17:29:42|26521.4
17:29:43|26521.4
17:29:44|26521.4
17:29:45|26521.4
17:29:46|26521.31
17:29:47|26521.1
17:29:48|26521.09
17:29:50|26520.95
17:29:51|26520.95
17:29:51|26520.95
17:29:53|26520.97
17:29:53|26521.67
17:29:55|26521.84
17:29:55|26521.01
17:29:56|26521.78
17:29:57|26521.44
17:29:58|26521.7
17:29:59|26521.11
17:30:01|26521.
17:30:01|26522.1
17:30:03|26521.34
17:30:03|26522.32
17:30:04|26520.68
17:30:05|26520.68
17:30:07|26521.14
17:30:07|26521.14
17:30:09|26521.14
17:30:10|26521.14
17:30:10|26521.14
17:30:12|26521.14
17:30:13|26521.14
17:30:13|26521.14
17:30:15|26520.42
17:30:15|26520.42
17:30:16|26520.42
17:30:18|26520.7
17:30:19|26520.7
17:30:20|26520.7
17:30:20|26520.7
17:30:21|26520.92
17:30:23|26520.92
17:30:24|26520.92
17:30:24|26520.95
17:30:25|26520.97
17:30:27|26520.97
17:30:27|26520.97
17:30:29|26520.97
17:30:29|26522.57
17:30:31|26522.57
17:30:31|26522.57
17:30:32|26521.02
17:30:33|26521.02
17:30:34|26521.02
17:30:36|26521.11
17:30:36|26521.11
17:30:38|26521.1
17:30:38|26522.13
17:30:40|26523.35
17:30:41|26522.41
17:30:42|26521.14
17:30:42|26521.03
17:30:43|26521.03
17:30:44|26521.02
17:30:46|26521.02
17:30:46|26521.02
17:30:47|26521.02
17:30:48|26521.02
17:30:50|26524.83
17:30:51|26522.57
17:30:51|26522.57
17:30:52|26522.57
17:30:53|26523.4
17:30:54|26523.4
17:30:56|26523.4
17:30:56|26522.5
17:30:57|26522.49
17:30:59|26522.18
17:30:59|26522.14
17:31:00|26522.13
17:31:01|26523.47
17:31:02|26523.34
17:31:04|26523.34
17:31:05|26523.34
17:31:05|26522.12
17:31:07|26522.08
17:31:08|26522.37
17:31:09|26522.37
17:31:10|26523.86
17:31:12|26522.25
17:31:12|26522.08
17:31:13|26522.08
17:31:15|26522.14
17:31:16|26522.08
17:31:17|26522.08
17:31:18|26522.33
17:31:19|26522.32
17:31:20|26522.32
17:31:20|26524.83
17:31:22|26523.04
17:31:23|26522.37
17:31:23|26522.24
17:31:24|26522.13
17:31:26|26522.13
17:31:26|26522.
17:31:28|26522.
17:31:28|26522.93
17:31:30|26521.
17:31:30|26521.
17:31:31|26520.77
17:31:33|26520.77
17:31:34|26520.
17:31:34|26520.
17:31:36|26520.01
17:31:37|26522.9
17:31:38|26522.9
17:31:39|26522.9
17:31:40|26522.9
17:31:40|26522.44
17:31:41|26522.45
17:31:43|26522.45
17:31:44|26522.45
17:31:44|26522.17
17:31:46|26522.45
17:31:47|26522.45
17:31:47|26522.45
17:31:49|26522.43
17:31:50|26522.17
17:31:51|26522.17
17:31:51|26522.17
17:31:53|26522.17
17:31:53|26522.17
17:31:55|26522.99
17:31:56|26522.99
17:31:57|26522.99
17:31:57|26522.99
17:31:59|26522.99
17:32:00|26522.99
17:32:00|26520.95
17:32:01|26520.95
17:32:02|26521.12
17:32:03|26521.12
17:32:04|26521.12
17:32:05|26521.12
17:32:07|26521.12
17:32:08|26521.12
17:32:09|26521.12
17:32:10|26521.15
17:32:11|26521.15
17:32:12|26521.4
17:32:13|26521.4
17:32:14|26521.4
17:32:15|26521.4
17:32:16|26521.4
17:32:17|26522.92
17:32:18|26522.07
17:32:19|26522.39
17:32:20|26522.41
17:32:21|26522.41
17:32:22|26522.41
17:32:23|26522.41
17:32:25|26522.41
17:32:25|26522.41
17:32:26|26522.41
17:32:28|26521.15
17:32:29|26521.15
17:32:30|26521.15
17:32:31|26521.15
17:32:32|26521.15
17:32:32|26521.15
17:32:34|26521.16
17:32:35|26521.16
17:32:35|26521.16
17:32:36|26523.35
17:32:38|26521.76
17:32:39|26522.62
17:32:39|26522.62
17:32:40|26522.62
17:32:42|26522.
17:32:42|26521.84
17:32:44|26521.73
17:32:45|26521.73
17:32:46|26521.73
17:32:47|26521.73
17:32:48|26521.73
17:32:48|26521.8
17:32:50|26521.8
17:32:50|26521.8
17:32:51|26521.17
17:32:53|26521.17
17:32:53|26521.17
17:32:54|26521.31
17:32:55|26521.62
17:32:56|26521.62
17:32:57|26521.62
17:32:58|26521.62
17:32:59|26521.62
17:33:01|26523.13
17:33:01|26520.64
17:33:03|26520.64
17:33:03|26520.73
17:33:05|26520.73
17:33:05|26520.73
17:33:07|26520.73
17:33:08|26520.73
17:33:09|26520.73
17:33:09|26520.75
17:33:10|26520.75
17:33:12|26520.75
17:33:13|26520.75
17:33:14|26520.75
17:33:15|26520.75
17:33:16|26520.81
17:33:17|26520.81
17:33:18|26520.81
17:33:19|26520.81
17:33:20|26520.81
17:33:21|26520.81
17:33:22|26520.16
17:33:23|26520.16
17:33:24|26520.16
17:33:25|26520.16
17:33:26|26520.16
17:33:27|26520.54
17:33:28|26520.74
17:33:29|26521.
17:33:30|26522.81
17:33:31|26522.54
17:33:32|26522.54
17:33:33|26522.14
17:33:34|26521.54
17:33:35|26521.54
17:33:36|26523.15
17:33:37|26523.15
17:33:38|26521.36
17:33:39|26521.36
17:33:40|26521.36
17:33:41|26521.56
17:33:42|26521.56
17:33:43|26522.45
17:33:44|26522.45
17:33:45|26522.29
17:33:46|26522.22
17:33:47|26521.94
17:33:48|26520.01
17:33:49|26521.56
17:33:50|26520.16
17:33:51|26520.16
17:33:52|26520.16
17:33:53|26518.92
17:33:54|26520.03
17:33:55|26519.32
17:33:56|26520.91
17:33:57|26520.91
17:33:58|26520.91
17:33:59|26520.91
17:34:00|26520.91
17:34:01|26519.26
17:34:02|26519.26
17:34:04|26519.9
17:34:04|26520.13
17:34:05|26520.
17:34:06|26520.4
17:34:07|26521.36
17:34:08|26521.36
17:34:09|26520.74
17:34:10|26520.62
17:34:11|26521.71
17:34:12|26521.71
17:34:14|26521.71
17:34:15|26521.71
17:34:16|26521.71
17:34:17|26521.71
17:34:18|26520.78
17:34:19|26520.78
17:34:20|26520.82
17:34:21|26520.83
17:34:22|26520.83
17:34:23|26520.83
17:34:24|26520.83
17:34:25|26520.83
17:34:26|26520.83
17:34:27|26520.83
17:34:28|26519.94
17:34:29|26519.94
17:34:30|26520.78
17:34:31|26520.78
17:34:32|26520.78
17:34:33|26520.78
17:34:34|26520.52
17:34:35|26520.52
17:34:36|26520.52
17:34:37|26520.52
17:34:38|26520.52
17:34:39|26520.52
17:34:40|26520.52
17:34:41|26522.4
17:34:42|26520.87
17:34:43|26520.87
17:34:44|26520.87
17:34:45|26520.87
17:34:46|26520.87
17:34:47|26520.87
17:34:48|26523.7
17:34:49|26522.94
17:34:50|26524.47
17:34:51|26523.48
17:34:52|26523.17
17:34:53|26524.43
17:34:54|26524.43
17:34:55|26524.43
17:34:56|26523.16
17:34:57|26523.31
17:34:58|26523.31
17:34:59|26523.31
17:35:00|26522.58
17:35:01|26522.58
17:35:02|26522.58
17:35:03|26522.58
17:35:04|26524.4
17:35:05|26522.65
17:35:06|26522.65
17:35:07|26522.03
17:35:08|26522.
17:35:09|26521.92
17:35:10|26521.92
17:35:11|26521.92
17:35:12|26521.92
17:35:13|26521.65
17:35:15|26521.04
17:35:16|26521.05
17:35:17|26521.05
17:35:18|26524.99
17:35:19|26522.74
17:35:20|26522.74
17:35:21|26522.72
17:35:22|26522.72
17:35:22|26522.72
17:35:24|26522.72
17:35:25|26522.72
17:35:26|26522.87
17:35:27|26524.47
17:35:28|26523.65
17:35:28|26522.87
17:35:29|26522.87
17:35:31|26522.87
17:35:32|26522.87
17:35:32|26522.87
17:35:33|26521.11
17:35:35|26521.11
17:35:36|26521.44
17:35:37|26521.44
17:35:38|26521.5
17:35:39|26521.5
17:35:40|26521.5
17:35:41|26521.5
17:35:42|26522.
17:35:42|26521.63
17:35:44|26521.63
17:35:45|26521.63
17:35:46|26521.63
17:35:46|26521.63
17:35:48|26521.63
17:35:49|26521.68
17:35:50|26521.68
17:35:50|26521.68
17:35:52|26521.68
17:35:53|26524.98
17:35:54|26525.33
17:35:55|26525.33
17:35:56|26525.33
17:35:57|26525.33
17:35:58|26525.33
17:35:59|26525.33
17:36:00|26524.69
17:36:01|26524.18
17:36:02|26524.18
17:36:02|26525.82
17:36:04|26525.82
17:36:05|26526.58
17:36:06|26524.87
17:36:07|26524.87
17:36:08|26524.87
17:36:08|26524.87
17:36:09|26526.65
17:36:10|26526.65
17:36:11|26527.87
17:36:13|26528.08
17:36:14|26528.08
17:36:15|26528.07
17:36:17|26528.07
17:36:17|26527.16
17:36:18|26527.16
17:36:19|26527.16
17:36:21|26527.99
17:36:22|26528.
17:36:22|26528.
17:36:23|26528.
17:36:24|26527.54
17:36:26|26527.54
17:36:27|26527.54
17:36:27|26528.
17:36:28|26528.
17:36:30|26528.
17:36:31|26528.
17:36:31|26528.31
17:36:33|26529.93
17:36:34|26527.44
17:36:35|26527.44
17:36:36|26527.44
17:36:36|26528.86
17:36:38|26528.86
17:36:39|26529.23
17:36:39|26527.58
17:36:40|26528.
17:36:42|26528.
17:36:42|26528.
17:36:43|26528.
17:36:45|26528.
17:36:46|26528.
17:36:47|26528.
17:36:47|26528.
17:36:48|26528.
17:36:50|26528.
17:36:50|26529.56
17:36:51|26529.56
17:36:52|26529.09
17:36:53|26529.09
17:36:55|26529.09
17:36:55|26529.09
17:36:56|26529.09
17:36:57|26530.48
17:36:58|26531.51
17:36:59|26530.27
17:37:01|26530.14
17:37:01|26530.06
17:37:02|26531.51
17:37:03|26531.38
17:37:04|26531.38
17:37:06|26530.14
17:37:06|26530.78
17:37:08|26530.78
17:37:08|26530.78
17:37:09|26530.01
17:37:10|26530.01
17:37:11|26530.01
17:37:12|26530.01
17:37:14|26529.48
17:37:14|26529.48
17:37:15|26529.48
17:37:17|26529.48
17:37:18|26529.48
17:37:18|26529.91
17:37:20|26526.04
17:37:21|26528.07
17:37:21|26527.6
17:37:22|26527.57
17:37:23|26527.57
17:37:25|26527.97
17:37:26|26528.31
17:37:27|26528.31
17:37:27|26528.31
17:37:28|26528.31
17:37:29|26527.61
17:37:30|26527.78
17:37:31|26527.61
17:37:33|26528.59
17:37:33|26527.63
17:37:34|26528.6
17:37:35|26527.05
17:37:36|26528.13
17:37:38|26528.2
17:37:38|26528.2
17:37:40|26528.2
17:37:41|26528.2
17:37:41|26528.2
17:37:42|26528.2
17:37:43|26526.96
17:37:45|26526.96
17:37:45|26527.12
17:37:47|26527.13
17:37:47|26528.5
17:37:48|26528.62
17:37:49|26528.62
17:37:50|26528.53
17:37:51|26528.44
17:37:53|26528.27
17:37:53|26526.99
17:37:54|26527.
17:37:56|26528.26
17:37:57|26528.26
17:37:57|26528.25
17:37:59|26528.25
17:37:59|26528.25
17:38:00|26528.26
17:38:01|26528.26
17:38:02|26528.26
17:38:04|26528.26
17:38:04|26528.37
17:38:05|26528.37
17:38:06|26528.36
17:38:07|26526.96
17:38:09|26527.89
17:38:10|26527.89
17:38:10|26526.96
17:38:11|26527.86
17:38:13|26527.89
17:38:14|26527.88
17:38:15|26528.44
17:38:16|26528.44
17:38:16|26528.44
17:38:18|26528.44
17:38:19|26530.98
17:38:20|26528.88
17:38:21|26528.62
17:38:22|26528.62
17:38:23|26528.62
17:38:24|26528.62
17:38:25|26528.62
17:38:26|26528.62
17:38:27|26528.62
17:38:28|26528.62
17:38:29|26528.62
17:38:30|26528.62
17:38:31|26527.85
17:38:32|26528.29
17:38:33|26528.29
17:38:34|26528.31
17:38:35|26528.31
17:38:36|26528.31
17:38:37|26528.31
17:38:38|26528.31
17:38:39|26528.31
17:38:40|26528.31
17:38:41|26528.14
17:38:42|26528.14
17:38:43|26527.32
17:38:45|26528.07
17:38:45|26528.07
17:38:46|26527.99
17:38:47|26527.99
17:38:48|26528.53
17:38:49|26528.53
17:38:50|26527.01
17:38:52|26527.01
17:38:52|26527.09
17:38:53|26527.9
17:38:54|26527.9
17:38:55|26527.9
17:38:57|26526.96
17:38:57|26527.9
17:38:58|26527.9
17:38:59|26527.9
17:39:00|26527.
17:39:01|26526.96
17:39:02|26528.07
17:39:03|26527.08
17:39:04|26529.12
17:39:05|26525.18
17:39:06|26524.99
17:39:07|26524.48
17:39:08|26525.19
17:39:09|26525.19
17:39:10|26525.19
17:39:11|26525.
17:39:12|26525.
17:39:13|26525.
17:39:14|26525.05
17:39:15|26525.05
17:39:16|26524.68
17:39:17|26524.68
17:39:19|26523.92
17:39:20|26525.8
17:39:21|26524.59
17:39:22|26524.59
17:39:24|26524.59
17:39:24|26524.59
17:39:26|26524.59
17:39:27|26525.35
17:39:27|26525.35
17:39:28|26525.35
17:39:29|26525.35
17:39:31|26525.36
17:39:31|26525.36
17:39:33|26525.48
17:39:33|26525.48
17:39:34|26525.48
17:39:36|26525.48
17:39:37|26525.48
17:39:37|26525.48
17:39:38|26525.48
17:39:40|26525.48
17:39:41|26525.47
17:39:41|26525.47
17:39:43|26525.47
17:39:44|26525.47
17:39:45|26525.47
17:39:45|26526.14
17:39:46|26526.14
17:39:47|26526.14
17:39:49|26526.14
17:39:50|26526.14
17:39:51|26525.99
17:39:52|26525.99
17:39:52|26525.99
17:39:53|26525.99
17:39:54|26525.99
17:39:56|26525.99
17:39:56|26525.99
17:39:58|26525.99
17:39:58|26526.
17:39:59|26526.
17:40:00|26525.99
17:40:01|26528.01
17:40:02|26528.01
17:40:03|26526.19
17:40:05|26526.05
17:40:05|26526.05
17:40:06|26526.05
17:40:08|26524.66
17:40:08|26524.66
17:40:09|26524.66
17:40:10|26525.06
17:40:11|26526.11
17:40:12|26526.11
17:40:13|26526.11
17:40:15|26526.01
17:40:16|26526.01
17:40:16|26526.01
17:40:17|26526.01
17:40:19|26526.02
17:40:20|26526.29
17:40:22|26526.33
17:40:23|26526.33
17:40:24|26526.33
17:40:24|26526.33
17:40:25|26526.33
17:40:27|26526.33
17:40:28|26524.03
17:40:28|26524.03
17:40:29|26523.13
17:40:31|26524.72
17:40:32|26524.72
17:40:32|26523.84
17:40:33|26523.75
17:40:34|26524.13
17:40:36|26524.27
17:40:37|26523.13
17:40:37|26522.19
17:40:39|26522.91
17:40:40|26522.86
17:40:40|26523.14
17:40:42|26523.14
17:40:43|26523.14
17:40:44|26521.56
17:40:45|26520.73
17:40:46|26521.
17:40:46|26520.86
17:40:48|26520.89
17:40:48|26518.
17:40:49|26518.
17:40:50|26519.3
17:40:52|26519.3
17:40:53|26519.3
17:40:53|26519.3
17:40:54|26519.39
17:40:56|26519.23
17:40:57|26519.23
17:40:58|26519.23
17:40:58|26519.23
17:40:59|26519.35
17:41:00|26520.76
17:41:01|26520.76
17:41:02|26520.76
17:41:04|26520.8
17:41:05|26520.8
17:41:05|26520.8
17:41:06|26521.03
17:41:08|26520.63
17:41:09|26520.63
17:41:10|26519.94
17:41:10|26519.94
17:41:12|26519.94
17:41:13|26519.94
17:41:14|26519.17
17:41:15|26519.17
17:41:15|26519.99
17:41:17|26519.99
17:41:17|26519.99
17:41:19|26519.99
17:41:20|26520.07
17:41:22|26520.07
17:41:22|26520.07
17:41:24|26520.07
17:41:24|26520.08
17:41:26|26520.08
17:41:27|26519.99
17:41:27|26519.99
17:41:29|26519.99
17:41:30|26519.99
17:41:30|26520.08
17:41:32|26520.07
17:41:32|26520.07
17:41:33|26519.77
17:41:35|26519.77
17:41:35|26519.77
17:41:37|26519.77
17:41:38|26519.79
17:41:39|26519.79
17:41:40|26519.79
17:41:41|26519.79
17:41:42|26519.79
17:41:43|26519.79
17:41:44|26520.05
17:41:45|26519.8
17:41:46|26519.8
17:41:47|26522.01
17:41:48|26522.6
17:41:49|26522.6
17:41:50|26521.98
17:41:51|26521.98
17:41:52|26523.
17:41:53|26523.65
17:41:54|26523.65
17:41:54|26523.65
17:41:56|26523.65
17:41:57|26526.14
17:41:58|26525.14
17:41:59|26525.02
17:42:00|26525.02
17:42:01|26525.04
17:42:01|26523.47
17:42:02|26523.47
17:42:04|26523.47
17:42:05|26523.47
17:42:06|26523.7
17:42:06|26523.39
17:42:07|26523.36
17:42:08|26523.36
17:42:10|26523.36
17:42:11|26523.36
17:42:11|26523.36
17:42:13|26523.36
17:42:13|26522.47
17:42:15|26522.47
17:42:16|26522.47
17:42:16|26522.47
17:42:17|26522.47
17:42:18|26522.47
17:42:20|26522.47
17:42:20|26522.47
17:42:22|26522.47
17:42:23|26522.47
17:42:23|26522.47
17:42:25|26522.03
17:42:26|26522.23
17:42:27|26522.71
17:42:28|26522.71
17:42:29|26522.71
17:42:30|26521.01
17:42:31|26520.
17:42:32|26519.72
17:42:33|26519.72
17:42:34|26519.68
17:42:35|26519.68
17:42:36|26519.68
17:42:37|26519.69
17:42:38|26519.69
17:42:39|26521.46
17:42:40|26521.46
17:42:41|26521.46
17:42:42|26521.46
17:42:43|26521.46
17:42:45|26522.02
17:42:46|26522.02
17:42:46|26522.02
17:42:47|26524.6
17:42:48|26524.6
17:42:50|26525.15
17:42:50|26525.33
17:42:51|26524.
17:42:52|26524.
17:42:54|26524.
17:42:55|26524.
17:42:56|26524.
17:42:57|26524.88
17:42:58|26524.01
17:42:59|26524.01
17:43:00|26524.01
17:43:01|26523.33
17:43:02|26523.33
17:43:03|26523.33
17:43:04|26524.89
17:43:05|26524.89
17:43:06|26524.89
17:43:07|26523.6
17:43:08|26523.6
17:43:09|26523.6
17:43:10|26523.6
17:43:11|26523.6
17:43:12|26523.6
17:43:13|26523.6
17:43:14|26523.6
17:43:15|26523.31
17:43:16|26522.92
17:43:17|26522.92
17:43:18|26522.92
17:43:19|26522.07
17:43:20|26522.88
17:43:21|26522.48
17:43:22|26518.67
17:43:23|26517.82
17:43:24|26517.82
17:43:25|26517.82
17:43:26|26517.5
17:43:27|26517.5
17:43:28|26517.52
17:43:29|26517.52
17:43:30|26517.55
17:43:31|26517.55
17:43:32|26517.52
17:43:33|26517.9
17:43:34|26518.15
17:43:35|26518.15
17:43:36|26518.15
17:43:37|26518.15
17:43:38|26518.41
17:43:39|26518.41
17:43:40|26518.41
17:43:41|26518.52
17:43:42|26518.52
17:43:43|26518.52
17:43:44|26518.52
17:43:45|26518.52
17:43:46|26518.17
17:43:47|26520.42
17:43:49|26520.77
17:43:50|26520.77
17:43:51|26520.77
17:43:52|26520.68
17:43:53|26520.72
17:43:53|26521.28
17:43:54|26521.27
17:43:56|26521.53
17:43:56|26521.53
17:43:57|26520.16
17:43:59|26520.16
17:43:59|26520.16
17:44:01|26524.96
17:44:01|26522.63
17:44:03|26528.04
17:44:03|26530.33
17:44:04|26531.42
17:44:05|26536.3
17:44:07|26541.78
17:44:07|26536.68
17:44:08|26542.8
17:44:09|26539.59
17:44:10|26539.8
17:44:11|26539.8
17:44:12|26538.72
17:44:13|26538.72
17:44:15|26538.72
17:44:15|26538.72
17:44:16|26539.55
17:44:18|26539.55
17:44:18|26539.55
17:44:20|26539.55
17:44:21|26537.76
17:44:21|26537.1
17:44:23|26537.59
17:44:25|26536.61
17:44:25|26537.33
17:44:26|26535.36
17:44:27|26535.41
17:44:28|26535.4
17:44:29|26535.35
17:44:30|26535.34
17:44:32|26535.4
17:44:32|26535.4
17:44:33|26534.41
17:44:35|26535.29
17:44:35|26534.97
17:44:37|26534.64
17:44:37|26535.47
17:44:39|26535.47
17:44:39|26535.47
17:44:40|26535.7
17:44:41|26535.45
17:44:42|26535.58
17:44:43|26535.58
17:44:44|26535.58
17:44:45|26535.7
17:44:47|26535.72
17:44:47|26535.72
17:44:49|26535.72
17:44:50|26535.72
17:44:51|26535.72
17:44:51|26535.72
17:44:53|26535.72
17:44:53|26536.35
17:44:55|26536.35
17:44:56|26536.35
17:44:57|26536.35
17:44:58|26536.35
17:44:59|26536.35
17:45:00|26536.17
17:45:01|26535.56
17:45:03|26529.86
17:45:04|26530.11
17:45:05|26529.11
17:45:06|26529.68
17:45:07|26529.53
17:45:08|26529.05
17:45:09|26529.05
17:45:10|26529.5
17:45:11|26528.99
17:45:12|26528.99
17:45:12|26528.99
17:45:14|26530.02
17:45:15|26530.02
17:45:15|26529.83
17:45:17|26529.83
17:45:17|26529.83
17:45:18|26529.83
17:45:20|26529.83
17:45:20|26529.77
17:45:22|26530.01
17:45:22|26529.77
17:45:23|26529.77
17:45:25|26529.77
17:45:25|26529.77
17:45:26|26529.77
17:45:27|26529.77
17:45:28|26529.77
17:45:29|26529.77
17:45:31|26529.77
17:45:32|26530.81
17:45:33|26530.41
17:45:34|26529.04
17:45:34|26529.04
17:45:35|26530.24
17:45:37|26529.69
17:45:37|26529.69
17:45:39|26530.21
17:45:39|26531.6
17:45:40|26530.74
17:45:41|26530.74
17:45:42|26530.74
17:45:43|26531.81
17:45:45|26531.02
17:45:45|26531.02
17:45:47|26531.02
17:45:48|26531.02
17:45:49|26531.02
17:45:50|26529.85
17:45:51|26530.2
17:45:51|26530.2
17:45:53|26529.36
17:45:54|26529.42
17:45:55|26529.41
17:45:55|26529.41
17:45:56|26529.24
17:45:57|26526.82
17:45:59|26526.82
17:46:00|26527.37
17:46:01|26527.91
17:46:01|26527.91
17:46:03|26528.06
17:46:04|26527.03
17:46:05|26528.2
17:46:06|26528.22
17:46:07|26528.22
17:46:08|26528.22
17:46:09|26528.09
17:46:10|26528.1
17:46:11|26528.1
17:46:12|26528.1
17:46:13|26528.57
17:46:14|26528.57
17:46:15|26523.22
17:46:16|26524.59
17:46:17|26525.21
17:46:18|26524.62
17:46:19|26523.65
17:46:20|26524.56
17:46:21|26523.82
17:46:22|26523.82
17:46:23|26527.21
17:46:24|26525.3
17:46:25|26525.3
17:46:26|26525.87
17:46:27|26525.87
17:46:28|26525.87
17:46:29|26525.87
17:46:30|26525.87
17:46:31|26525.87
17:46:32|26526.22
17:46:33|26525.93
17:46:34|26526.43
17:46:35|26526.43
17:46:36|26525.96
17:46:37|26525.82
17:46:38|26525.82
17:46:39|26525.83
17:46:40|26526.21
17:46:41|26526.21
17:46:42|26524.23
17:46:43|26524.23
17:46:44|26524.23
17:46:45|26524.23
17:46:46|26524.23
17:46:47|26524.53
17:46:48|26524.53
17:46:49|26524.53
17:46:50|26523.78
17:46:51|26523.78
17:46:52|26523.78
17:46:54|26524.49
17:46:55|26524.49
17:46:55|26524.49
17:46:57|26524.49
17:46:58|26524.49
17:46:59|26524.49
17:47:00|26524.49
17:47:01|26524.52
17:47:02|26524.56
17:47:03|26524.56
17:47:03|26524.56
17:47:05|26524.56
17:47:05|26525.19
17:47:07|26525.11
17:47:08|26525.16
17:47:09|26525.16
17:47:10|26525.16
17:47:11|26525.16
17:47:12|26525.16
17:47:13|26525.16
17:47:14|26524.36
17:47:15|26523.79
17:47:16|26525.92
17:47:17|26524.71
17:47:18|26524.71
17:47:19|26525.92
17:47:20|26525.92
17:47:21|26525.92
17:47:22|26525.92
17:47:23|26525.92
17:47:24|26525.92
17:47:25|26524.79
17:47:26|26524.86
17:47:27|26524.86
17:47:28|26524.86
17:47:29|26525.92
17:47:30|26525.92
17:47:31|26525.83
17:47:32|26525.83
17:47:33|26525.68
17:47:34|26525.68
17:47:35|26524.79
17:47:36|26524.79
17:47:37|26524.53
17:47:38|26523.76
17:47:39|26523.78
17:47:40|26522.6
17:47:41|26522.04
17:47:42|26522.42
17:47:43|26521.79
17:47:44|26520.43
17:47:45|26520.3
17:47:46|26521.24
17:47:47|26522.38
17:47:48|26521.45
17:47:49|26521.45
17:47:50|26521.45
17:47:51|26521.45
17:47:52|26521.45
17:47:53|26521.51
17:47:54|26521.51
17:47:56|26521.4
17:47:56|26521.4
17:47:57|26521.75
17:47:58|26521.75
17:47:59|26522.
17:48:01|26522.95
17:48:02|26522.95
17:48:03|26522.95
17:48:03|26521.76
17:48:04|26521.76
17:48:06|26521.76
17:48:06|26521.76
17:48:07|26521.76
17:48:09|26521.76
17:48:10|26521.76
17:48:10|26521.76
17:48:12|26521.76
17:48:13|26521.76
17:48:14|26521.76
17:48:14|26521.76
17:48:15|26520.75
17:48:17|26520.33
17:48:18|26520.33
17:48:19|26520.33
17:48:20|26520.2
17:48:20|26520.2
17:48:22|26521.03
17:48:23|26521.03
17:48:24|26520.69
17:48:25|26520.69
17:48:26|26520.69
17:48:27|26520.73
17:48:28|26521.75
17:48:29|26521.75
17:48:30|26521.75
17:48:31|26521.75
17:48:32|26517.32
17:48:33|26517.4
17:48:34|26516.4
17:48:35|26516.4
17:48:36|26516.4
17:48:37|26516.4
17:48:38|26514.6
17:48:39|26518.75
17:48:40|26518.
17:48:41|26517.41
17:48:42|26519.82
17:48:43|26519.24
17:48:44|26521.5
17:48:45|26519.62
17:48:46|26519.62
17:48:47|26519.62
17:48:48|26519.62
17:48:49|26519.83
17:48:50|26519.83
17:48:51|26521.55
17:48:52|26521.6
17:48:53|26522.84
17:48:54|26522.84
17:48:56|26522.21
17:48:56|26522.21
17:48:58|26522.21
17:48:59|26522.21
17:48:59|26522.21
17:49:01|26523.14
17:49:02|26524.39
17:49:03|26524.28
17:49:03|26524.28
17:49:05|26524.28
17:49:06|26524.7
17:49:07|26524.7
17:49:08|26524.7
17:49:08|26523.8
17:49:09|26523.83
17:49:11|26523.83
17:49:12|26523.83
17:49:13|26523.83
17:49:13|26523.83
17:49:14|26523.83
17:49:16|26524.61
17:49:16|26524.61
17:49:17|26524.4
17:49:19|26524.4
17:49:19|26524.4
17:49:21|26524.4
17:49:21|26524.4
17:49:22|26524.4
17:49:23|26523.11
17:49:24|26523.11
17:49:25|26523.11
17:49:27|26523.24
17:49:27|26523.24
17:49:29|26521.92
17:49:29|26520.62
17:49:30|26519.48
17:49:31|26519.56
17:49:32|26519.37
17:49:34|26519.81
17:49:34|26519.41
17:49:36|26518.85
17:49:37|26518.85
17:49:38|26518.85
17:49:38|26518.85
17:49:39|26519.54
17:49:41|26518.86
17:49:41|26518.85
17:49:42|26518.85
17:49:44|26518.85
17:49:44|26518.85
17:49:45|26517.65
17:49:46|26517.65
17:49:48|26517.46
17:49:49|26517.46
17:49:49|26517.46
17:49:50|26517.46
17:49:51|26517.46
17:49:53|26517.46
17:49:54|26517.46
17:49:54|26517.46
17:49:56|26517.46
17:49:57|26517.46
17:49:59|26517.46
17:49:59|26516.31
17:50:00|26516.73
17:50:01|26517.54
17:50:02|26517.54
17:50:03|26517.54
17:50:04|26517.25
17:50:06|26519.
17:50:07|26515.65
17:50:08|26515.65
17:50:09|26514.6
17:50:10|26514.27
17:50:11|26514.63
17:50:12|26514.78
17:50:13|26514.78
17:50:13|26515.17
17:50:15|26515.17
17:50:15|26515.17
17:50:17|26515.17
17:50:18|26513.96
17:50:19|26513.96
17:50:20|26513.88
17:50:22|26513.88
17:50:22|26513.88
17:50:23|26514.33
17:50:25|26513.84
17:50:26|26513.84
17:50:27|26514.38
17:50:28|26513.61
17:50:28|26513.61
17:50:30|26514.39
17:50:31|26514.39
17:50:32|26515.05
17:50:32|26515.37
17:50:34|26515.52
17:50:34|26514.25
17:50:36|26513.93
17:50:37|26513.5
17:50:39|26513.5
17:50:39|26513.5
17:50:40|26513.55
17:50:41|26514.01
17:50:42|26516.62
17:50:43|26515.64
17:50:44|26515.65
17:50:45|26515.92
17:50:46|26515.92
17:50:47|26514.96
17:50:48|26513.77
17:50:49|26513.77
17:50:50|26512.96
17:50:51|26513.07
17:50:52|26511.7
17:50:53|26511.7
17:50:54|26511.7
17:50:55|26509.86
17:50:56|26509.86
17:50:57|26511.96
17:50:58|26511.96
17:50:59|26511.37
17:51:00|26512.41
17:51:01|26511.46
17:51:02|26511.46
17:51:03|26511.46
17:51:04|26512.25
17:51:06|26512.25
17:51:07|26512.25
17:51:08|26512.25
17:51:08|26512.25
17:51:10|26508.
17:51:10|26508.
17:51:12|26509.99
17:51:13|26510.34
17:51:13|26509.93
17:51:14|26509.87
17:51:16|26510.28
17:51:17|26510.28
17:51:18|26510.41
17:51:19|26510.26
17:51:20|26510.5
17:51:21|26510.26
17:51:22|26510.26
17:51:23|26507.27
17:51:24|26507.27
17:51:25|26507.32
17:51:26|26507.32
17:51:27|26506.9
17:51:28|26508.13
17:51:29|26507.68
17:51:30|26507.68
17:51:31|26507.68
17:51:32|26507.53
17:51:34|26507.31
17:51:35|26507.31
17:51:36|26507.31
17:51:37|26507.31
17:51:38|26507.31
17:51:39|26507.34
17:51:40|26507.34
17:51:40|26507.34
17:51:41|26507.47
17:51:43|26507.47
17:51:44|26506.65
17:51:45|26506.65
17:51:46|26504.
17:51:47|26499.02
17:51:48|26502.64
17:51:49|26502.49
17:51:50|26502.34
17:51:51|26502.29
17:51:52|26501.66
17:51:53|26502.31
17:51:54|26502.38
17:51:55|26502.32
17:51:56|26504.21
17:51:57|26505.32
17:51:58|26503.43
17:51:59|26502.07
17:52:00|26502.07
17:52:01|26500.6
17:52:02|26500.75
17:52:03|26500.63
17:52:04|26500.18
17:52:05|26499.91
17:52:06|26500.
17:52:08|26500.99
17:52:08|26499.78
17:52:09|26499.78
17:52:10|26500.9
17:52:11|26501.68
17:52:12|26501.68
17:52:13|26500.97
17:52:14|26501.8
17:52:15|26501.8
17:52:17|26501.32
17:52:17|26499.87
17:52:19|26499.78
17:52:20|26499.78
17:52:21|26499.78
17:52:23|26499.77
17:52:24|26499.77
17:52:25|26499.77
17:52:26|26499.56
17:52:27|26499.56
17:52:27|26499.34
17:52:28|26499.77
17:52:29|26499.27
17:52:31|26500.06
17:52:32|26500.06
17:52:33|26500.06
17:52:35|26502.35
17:52:36|26501.17
17:52:37|26501.17
17:52:38|26501.17
17:52:38|26500.25
17:52:39|26500.25
17:52:40|26500.25
17:52:42|26499.93
17:52:43|26499.92
17:52:44|26499.92
17:52:45|26501.74
17:52:46|26501.8
17:52:47|26501.8
17:52:48|26501.75
17:52:49|26501.75
17:52:50|26500.68
17:52:51|26500.68
17:52:52|26500.74
17:52:53|26500.74
17:52:54|26502.36
17:52:55|26501.56
17:52:56|26502.35
17:52:57|26501.18
17:52:58|26501.18
17:52:59|26501.23
17:53:00|26501.23
17:53:01|26501.44
17:53:02|26500.95
17:53:03|26500.95
17:53:04|26500.95
17:53:05|26500.95
17:53:06|26499.73
17:53:07|26499.9
17:53:08|26499.9
17:53:09|26499.9
17:53:10|26499.9
17:53:11|26499.9
17:53:12|26499.9
17:53:13|26500.07
17:53:14|26500.07
17:53:15|26500.07
17:53:16|26500.07
17:53:17|26500.07
17:53:18|26500.95
17:53:19|26499.91
17:53:20|26499.91
17:53:21|26500.24
17:53:22|26500.24
17:53:23|26500.24
17:53:24|26500.73
17:53:25|26501.09
17:53:27|26501.09
17:53:27|26501.07
17:53:28|26501.06
17:53:29|26501.06
17:53:30|26501.06
17:53:31|26501.06
17:53:32|26500.77
17:53:33|26502.31
17:53:35|26499.64
17:53:36|26499.55
17:53:37|26499.55
17:53:38|26499.55
17:53:39|26499.55
17:53:40|26499.68
17:53:41|26499.68
17:53:42|26499.66
17:53:43|26502.01
17:53:44|26501.43
17:53:45|26501.43
17:53:46|26501.43
17:53:47|26501.43
17:53:48|26501.43
17:53:49|26501.43
17:53:50|26502.11
17:53:52|26502.11
17:53:52|26501.7
17:53:53|26500.55
17:53:54|26500.55
17:53:55|26500.56
17:53:56|26500.56
17:53:57|26501.5
17:53:58|26501.5
17:53:59|26501.01
17:54:00|26501.01
17:54:01|26501.01
17:54:02|26501.06
17:54:03|26498.47
17:54:04|26498.47
17:54:05|26498.76
17:54:06|26498.26
17:54:07|26498.68
17:54:08|26496.25
17:54:10|26494.21
17:54:11|26494.98
17:54:11|26494.
17:54:12|26496.99
17:54:13|26495.3
17:54:15|26495.52
17:54:16|26495.23
17:54:16|26497.38
17:54:18|26495.87
17:54:19|26496.31
17:54:20|26496.31
17:54:21|26499.46
17:54:22|26501.06
17:54:23|26499.8
17:54:24|26499.69
17:54:25|26499.69
17:54:26|26500.79
17:54:27|26500.79
17:54:28|26502.7
17:54:29|26502.39
17:54:30|26501.53
17:54:31|26501.23
17:54:32|26501.23
17:54:33|26501.23
17:54:35|26500.78
17:54:35|26500.03
17:54:36|26500.03
17:54:38|26500.03
17:54:39|26500.03
17:54:40|26500.03
17:54:41|26500.03
17:54:42|26498.71
17:54:43|26498.71
17:54:44|26499.38
17:54:45|26499.62
17:54:46|26500.29
17:54:47|26501.63
17:54:48|26500.19
17:54:49|26500.18
17:54:50|26500.18
17:54:51|26500.18
17:54:52|26500.18
17:54:53|26499.89
17:54:54|26499.89
17:54:55|26498.45
17:54:56|26499.88
17:54:57|26499.88
17:54:58|26498.26
17:54:59|26499.59
17:55:00|26499.59
17:55:01|26499.78
17:55:02|26499.78
17:55:03|26499.26
17:55:04|26499.88
17:55:05|26499.88
17:55:06|26499.91
17:55:07|26499.91
17:55:08|26499.91
17:55:09|26498.48
17:55:10|26498.48
17:55:11|26498.48
17:55:12|26498.48
17:55:13|26498.48
17:55:14|26498.48
17:55:15|26498.65
17:55:16|26498.01
17:55:17|26498.01
17:55:18|26498.22
17:55:19|26498.22
17:55:20|26498.
17:55:21|26498.
17:55:22|26499.
17:55:24|26500.6
17:55:25|26500.6
17:55:25|26500.49
17:55:27|26497.4
17:55:28|26497.4
17:55:29|26497.39
17:55:30|26497.39
17:55:31|26497.66
17:55:32|26497.62
17:55:33|26497.62
17:55:34|26497.75
17:55:35|26498.76
17:55:36|26498.78
17:55:37|26499.58
17:55:38|26499.58
17:55:39|26499.58
17:55:40|26499.74
17:55:41|26499.74
17:55:42|26499.74
17:55:43|26499.74
17:55:44|26500.14
17:55:45|26500.14
17:55:46|26500.14
17:55:47|26500.14
17:55:48|26500.14
17:55:49|26499.57
17:55:50|26499.77
17:55:51|26499.55
17:55:53|26499.77
17:55:54|26499.83
17:55:55|26499.83
17:55:56|26499.67
17:55:57|26499.67
17:55:57|26499.76
17:55:58|26500.69
17:55:59|26501.84
17:56:00|26500.89
17:56:02|26500.56
17:56:02|26500.56
17:56:03|26500.52
17:56:04|26500.48
17:56:05|26499.04
17:56:07|26499.3
17:56:07|26499.31
17:56:09|26499.31
17:56:10|26499.31
17:56:11|26499.31
17:56:11|26499.31
17:56:12|26499.31
17:56:14|26499.31
17:56:14|26499.81
17:56:15|26499.81
17:56:16|26499.9
17:56:17|26499.9
17:56:19|26499.9
17:56:20|26499.9
17:56:21|26499.9
17:56:21|26500.16
17:56:22|26500.16
17:56:23|26500.16
17:56:24|26500.16
17:56:26|26500.16
17:56:27|26500.07
17:56:29|26500.06
17:56:30|26500.06
17:56:31|26500.06
17:56:32|26499.56
17:56:33|26499.56
17:56:34|26499.56
17:56:35|26499.56
17:56:36|26499.56
17:56:37|26499.
17:56:38|26499.
17:56:39|26499.
17:56:40|26499.
17:56:41|26499.94
17:56:42|26499.87
17:56:43|26499.87
17:56:44|26500.14
17:56:45|26500.14
17:56:46|26500.14
17:56:47|26500.14
17:56:48|26500.05
17:56:49|26499.31
17:56:50|26500.15
17:56:51|26499.31
17:56:52|26500.14
17:56:54|26500.02
17:56:54|26500.02
17:56:55|26500.01
17:56:56|26500.01
17:56:57|26500.11
17:56:58|26499.99
17:56:59|26501.27
17:57:00|26501.27
17:57:01|26500.97
17:57:02|26500.76
17:57:03|26499.37
17:57:04|26499.25
17:57:05|26499.25
17:57:06|26499.
17:57:07|26499.
17:57:08|26499.07
17:57:09|26499.07
17:57:10|26499.07
17:57:12|26499.07
17:57:12|26499.08
17:57:13|26499.38
17:57:14|26501.07
17:57:16|26500.09
17:57:17|26499.57
17:57:17|26499.81
17:57:19|26499.57
17:57:19|26499.57
17:57:21|26499.57
17:57:21|26499.57
17:57:23|26499.57
17:57:23|26499.57
17:57:25|26499.58
17:57:25|26499.58
17:57:27|26499.58
17:57:28|26499.58
17:57:29|26499.58
17:57:31|26499.65
17:57:32|26499.65
17:57:33|26499.65
17:57:33|26499.65
17:57:34|26499.65
17:57:36|26499.69
17:57:37|26499.69
17:57:38|26499.11
17:57:39|26498.5
17:57:41|26496.27
17:57:41|26497.53
17:57:42|26496.93
17:57:43|26496.93
17:57:44|26496.45
17:57:45|26497.48
17:57:46|26497.48
17:57:47|26495.37
17:57:48|26496.61
17:57:49|26496.45
17:57:50|26496.48
17:57:51|26496.61
17:57:52|26496.61
17:57:53|26497.43
17:57:54|26497.83
17:57:55|26496.78
17:57:56|26496.78
17:57:57|26496.84
17:57:58|26496.84
17:57:59|26497.05
17:58:00|26496.91
17:58:01|26497.08
17:58:02|26497.08
17:58:03|26497.37
17:58:04|26497.37
17:58:05|26497.37
17:58:06|26500.
17:58:07|26500.
17:58:08|26497.73
17:58:09|26497.73
17:58:10|26497.73
17:58:11|26497.73
17:58:12|26497.73
17:58:13|26497.76
17:58:14|26497.76
17:58:15|26497.76
17:58:16|26497.76
17:58:17|26497.76
17:58:18|26497.76
17:58:19|26498.17
17:58:20|26498.16
17:58:21|26495.22
17:58:22|26495.22
17:58:23|26495.22
17:58:24|26495.22
17:58:25|26495.22
17:58:26|26496.59
17:58:27|26496.56
17:58:28|26496.56
17:58:30|26495.39
17:58:31|26496.1
17:58:32|26495.43
17:58:33|26496.46
17:58:34|26497.11
17:58:35|26497.36
17:58:36|26497.32
17:58:37|26497.32
17:58:38|26497.32
17:58:39|26497.02
17:58:40|26497.02
17:58:41|26497.02
17:58:42|26497.04
17:58:43|26497.21
17:58:45|26497.23
17:58:46|26495.58
17:58:47|26495.58
17:58:47|26495.58
17:58:48|26495.4
17:58:49|26495.4
17:58:51|26495.4
17:58:52|26497.38
17:58:52|26497.43
17:58:53|26497.59
17:58:55|26497.59
17:58:55|26497.59
17:58:57|26497.
17:58:58|26497.67
17:58:58|26497.67
17:59:00|26496.44
17:59:01|26496.44
17:59:01|26496.45
17:59:02|26496.45
17:59:04|26497.33
17:59:04|26496.45
17:59:06|26496.45
17:59:07|26495.43
17:59:07|26496.32
17:59:09|26492.89
17:59:10|26494.26
17:59:11|26493.42
17:59:11|26493.55
17:59:12|26495.96
17:59:13|26495.99
17:59:15|26495.21
17:59:15|26492.84
17:59:17|26492.24
17:59:17|26490.96
17:59:19|26491.89
17:59:20|26491.96
17:59:20|26491.89
17:59:22|26491.
17:59:22|26491.11
17:59:23|26492.82
17:59:24|26493.11
17:59:25|26493.11
17:59:26|26493.11
17:59:27|26493.43
17:59:29|26492.85
17:59:29|26493.43
17:59:31|26491.73
17:59:32|26491.56
17:59:33|26489.72
17:59:34|26490.95
17:59:35|26490.11
17:59:36|26490.24
17:59:37|26490.84
17:59:38|26490.33
17:59:39|26490.03
17:59:40|26490.07
17:59:41|26490.45
17:59:42|26488.97
17:59:43|26488.97
17:59:44|26488.97
17:59:45|26490.25
17:59:46|26490.45
17:59:47|26490.45
17:59:48|26491.5
17:59:49|26490.
17:59:50|26490.
17:59:51|26489.84
17:59:52|26489.84
17:59:53|26487.6
17:59:54|26488.96
17:59:55|26489.36
17:59:56|26490.85
17:59:57|26487.6
17:59:58|26487.6
17:59:59|26487.6
18:00:00|26487.98
18:00:01|26487.98
18:00:03|26482.31
18:00:04|26479.
18:00:05|26480.56
18:00:05|26480.77
18:00:06|26481.04
18:00:07|26482.52
18:00:08|26484.
18:00:10|26483.79
18:00:10|26481.
18:00:11|26480.89
18:00:12|26479.98
18:00:14|26481.
18:00:15|26478.66
18:00:15|26479.36
18:00:16|26479.45
18:00:17|26480.12
18:00:19|26480.12
18:00:19|26484.15
18:00:21|26487.51
18:00:21|26486.94
18:00:22|26487.98
18:00:24|26490.25
18:00:24|26491.74
18:00:26|26490.08
18:00:26|26489.01
18:00:27|26489.01
18:00:28|26489.03
18:00:30|26487.3
18:00:32|26486.08
18:00:32|26484.5
18:00:33|26484.5
18:00:34|26483.
18:00:35|26483.01
18:00:36|26483.8
18:00:37|26484.09
18:00:38|26486.
18:00:39|26484.45
18:00:40|26484.88
18:00:42|26484.18
18:00:42|26484.66
18:00:43|26483.25
18:00:44|26483.46
18:00:45|26485.5
18:00:46|26485.5
18:00:47|26485.5
18:00:48|26484.25
18:00:49|26485.38
18:00:50|26486.03
18:00:51|26485.28
18:00:52|26486.38
18:00:53|26484.52
18:00:54|26482.02
18:00:55|26483.35
18:00:56|26483.89
18:00:57|26483.84
18:00:59|26484.26
18:00:59|26482.57
18:01:00|26484.14
18:01:01|26483.89
18:01:02|26481.58
18:01:03|26482.
18:01:04|26482.
18:01:05|26481.24
18:01:06|26480.91
18:01:07|26479.85
18:01:08|26481.08
18:01:09|26481.08
18:01:10|26480.89
18:01:11|26480.46
18:01:12|26479.95
18:01:13|26480.91
18:01:14|26481.09
18:01:16|26481.09
18:01:16|26481.09
18:01:17|26480.63
18:01:18|26480.71
18:01:19|26480.49
18:01:20|26480.48
18:01:21|26478.4
18:01:22|26479.73
18:01:23|26475.17
18:01:24|26472.63
18:01:25|26478.23
18:01:26|26478.44
18:01:27|26481.98
18:01:28|26479.69
18:01:29|26478.84
18:01:31|26479.16
18:01:32|26478.13
18:01:34|26479.86
18:01:34|26479.62
18:01:35|26479.15
18:01:36|26478.45
18:01:38|26479.51
18:01:39|26479.51
18:01:39|26478.46
18:01:41|26477.11
18:01:42|26477.11
18:01:43|26477.14
18:01:43|26477.98
18:01:45|26477.63
18:01:45|26479.73
18:01:46|26479.22
18:01:48|26477.15
18:01:48|26477.22
18:01:50|26477.24
18:01:51|26477.24
18:01:52|26477.24
18:01:53|26477.24
18:01:53|26477.24
18:01:54|26476.88
18:01:55|26476.88
18:01:57|26479.26
18:01:57|26479.18
18:01:58|26477.27
18:01:59|26478.02
18:02:01|26477.89
18:02:01|26477.35
18:02:03|26477.28
18:02:03|26477.29
18:02:05|26477.28
18:02:06|26476.15
18:02:07|26476.18
18:02:07|26476.02
18:02:09|26482.28
18:02:09|26482.
18:02:10|26481.03
18:02:11|26481.13
18:02:12|26480.38
18:02:14|26482.5
18:02:14|26482.5
18:02:16|26480.
18:02:16|26480.98
18:02:17|26481.13
18:02:18|26481.13
18:02:20|26481.95
18:02:20|26483.3
18:02:22|26481.36
18:02:22|26482.49
18:02:23|26482.49
18:02:25|26482.49
18:02:26|26485.07
18:02:27|26483.54
18:02:27|26484.57
18:02:29|26484.92
18:02:30|26485.
18:02:30|26485.
18:02:31|26484.92
18:02:33|26485.
18:02:34|26485.
18:02:35|26484.77
18:02:36|26485.
18:02:38|26486.11
18:02:39|26488.
18:02:39|26488.
18:02:40|26488.
18:02:41|26488.09
18:02:43|26488.09
18:02:43|26488.09
18:02:44|26488.09
18:02:46|26489.
18:02:47|26488.27
18:02:47|26490.
18:02:49|26490.05
18:02:49|26493.81
18:02:51|26493.81
18:02:52|26492.75
18:02:52|26494.17
18:02:53|26493.78
18:02:55|26497.2
18:02:55|26494.33
18:02:57|26495.67
18:02:57|26496.26
18:02:59|26496.26
18:02:59|26496.42
18:03:00|26492.05
18:03:02|26492.98
18:03:03|26493.54
18:03:04|26492.31
18:03:04|26492.96
18:03:05|26493.47
18:03:06|26493.47
18:03:08|26493.87
18:03:08|26492.8
18:03:09|26492.8
18:03:11|26493.21
18:03:11|26493.
18:03:13|26493.
18:03:13|26493.21
18:03:14|26493.38
18:03:16|26493.46
18:03:16|26494.58
18:03:17|26495.07
18:03:19|26494.48
18:03:20|26494.48
18:03:20|26494.48
18:03:21|26495.5
18:03:23|26495.5
18:03:24|26495.42
18:03:25|26495.42
18:03:26|26496.97
18:03:27|26496.97
18:03:28|26496.94
18:03:29|26496.91
18:03:30|26496.91
18:03:30|26499.24
18:03:32|26497.98
18:03:33|26500.75
18:03:35|26500.71
18:03:35|26499.91
18:03:36|26503.
18:03:37|26501.98
18:03:38|26502.
18:03:39|26503.63
18:03:40|26503.64
18:03:41|26503.33
18:03:42|26503.74
18:03:43|26503.84
18:03:44|26503.52
18:03:45|26503.97
18:03:46|26505.9
18:03:47|26505.07
18:03:48|26505.93
18:03:49|26505.08
18:03:50|26505.91
18:03:51|26504.43
18:03:53|26506.49
18:03:54|26506.49
18:03:55|26505.39
18:03:55|26506.22
18:03:56|26506.22
18:03:57|26506.22
18:03:59|26505.28
18:04:00|26505.91
18:04:00|26505.91
18:04:02|26505.91
18:04:02|26505.91
18:04:03|26505.91
18:04:05|26505.95
18:04:06|26505.95
18:04:07|26505.95
18:04:08|26505.95
18:04:09|26505.95
18:04:10|26505.95
18:04:11|26503.39
18:04:12|26505.53
18:04:13|26505.5
18:04:14|26504.
18:04:15|26504.81
18:04:16|26504.81
18:04:17|26503.99
18:04:18|26503.78
18:04:19|26503.96
18:04:20|26505.95
18:04:21|26505.09
18:04:23|26506.07
18:04:23|26506.07
18:04:24|26506.19
18:04:25|26506.19
18:04:26|26505.08
18:04:27|26505.08
18:04:28|26504.07
18:04:30|26505.14
18:04:31|26505.14
18:04:31|26505.14
18:04:32|26505.14
18:04:34|26505.14
18:04:35|26505.14
18:04:37|26505.14
18:04:37|26505.14
18:04:38|26504.07
18:04:39|26504.07
18:04:41|26504.81
18:04:42|26504.81
18:04:42|26504.81
18:04:43|26504.81
18:04:45|26504.81
18:04:45|26504.81
18:04:47|26504.81
18:04:47|26504.34
18:04:49|26503.69
18:04:50|26504.31
18:04:51|26504.31
18:04:52|26504.28
18:04:53|26504.28
18:04:54|26504.28
18:04:55|26504.28
18:04:56|26504.28
18:04:57|26504.28
18:04:58|26504.28
18:04:59|26504.45
18:05:00|26506.19
18:05:01|26506.15
18:05:02|26505.22
18:05:03|26506.1
18:05:04|26505.86
18:05:05|26506.8
18:05:06|26506.28
18:05:07|26506.28
18:05:08|26506.63
18:05:09|26506.63
18:05:10|26506.49
18:05:11|26505.
18:05:12|26505.
18:05:13|26505.
18:05:14|26505.
18:05:15|26505.
18:05:16|26505.
18:05:17|26504.99
18:05:18|26504.99
18:05:19|26504.99
18:05:20|26508.05
18:05:21|26506.56
18:05:22|26507.8
18:05:23|26504.68
18:05:24|26505.1
18:05:25|26504.66
18:05:26|26504.7
18:05:27|26504.7
18:05:28|26504.7
18:05:29|26504.7
18:05:30|26505.11
18:05:31|26505.11
18:05:32|26505.11
18:05:33|26504.45
18:05:34|26504.45
18:05:36|26504.45
18:05:37|26504.45
18:05:38|26504.45
18:05:39|26504.45
18:05:39|26506.12
18:05:41|26506.12
18:05:42|26506.12
18:05:43|26506.12
18:05:44|26505.57
18:05:45|26504.61
18:05:46|26504.61
18:05:47|26505.06
18:05:48|26506.47
18:05:49|26505.34
18:05:50|26505.34
18:05:51|26505.39
18:05:52|26506.6
18:05:53|26506.6
18:05:54|26506.6
18:05:55|26506.6
18:05:56|26506.6
18:05:57|26506.6
18:05:58|26506.6
18:05:59|26506.6
18:06:00|26506.6
18:06:01|26505.73
18:06:02|26505.73
18:06:03|26504.22
18:06:04|26504.22
18:06:05|26503.88
18:06:06|26503.17
18:06:07|26504.41
18:06:08|26503.33
18:06:09|26503.33
18:06:10|26504.29
18:06:11|26504.31
18:06:12|26504.29
18:06:13|26503.21
18:06:14|26503.21
18:06:15|26504.24
18:06:16|26503.71
18:06:17|26503.73
18:06:18|26503.73
18:06:19|26503.73
18:06:20|26503.73
18:06:21|26503.73
18:06:22|26503.73
18:06:23|26504.5
18:06:24|26504.5
18:06:25|26504.5
18:06:26|26504.5
18:06:27|26504.5
18:06:28|26504.5
18:06:29|26504.5
18:06:30|26504.5
18:06:31|26504.5
18:06:32|26504.5
18:06:33|26504.5
18:06:34|26504.5
18:06:35|26504.5
18:06:36|26504.51
18:06:38|26504.49
18:06:39|26505.75
18:06:40|26505.04
18:06:41|26505.04
18:06:42|26505.76
18:06:43|26505.76
18:06:44|26505.54
18:06:45|26505.51
18:06:46|26504.52
18:06:47|26504.52
18:06:48|26505.72
18:06:49|26504.27
18:06:50|26505.56
18:06:51|26505.06
18:06:52|26504.37
18:06:53|26505.63
18:06:54|26504.55
18:06:55|26504.48
18:06:56|26504.48
18:06:57|26504.48
18:06:58|26504.48
18:06:59|26504.48
18:07:00|26503.09
18:07:01|26504.44
18:07:02|26504.44
18:07:03|26504.27
18:07:04|26504.47
18:07:05|26504.5
18:07:06|26504.65
18:07:07|26505.07
18:07:08|26505.16
18:07:09|26505.15
18:07:10|26505.15
18:07:11|26505.15
18:07:12|26503.61
18:07:13|26504.58
18:07:14|26505.64
18:07:15|26505.14
18:07:16|26505.67
18:07:17|26505.82
18:07:18|26508.14
18:07:19|26508.06
18:07:20|26508.06
18:07:21|26508.06
18:07:22|26508.04
18:07:23|26508.04
18:07:24|26508.04
18:07:25|26508.21
18:07:26|26508.33
18:07:27|26508.31
18:07:28|26508.31
18:07:29|26508.31
18:07:30|26508.31
18:07:31|26508.31
18:07:32|26508.31
18:07:33|26508.31
18:07:34|26508.31
18:07:35|26508.31
18:07:36|26509.06
18:07:37|26508.49
18:07:38|26509.28
18:07:39|26509.85
18:07:41|26509.61
18:07:42|26509.61
18:07:42|26509.61
18:07:43|26508.72
18:07:45|26508.72
18:07:46|26509.14
18:07:46|26509.08
18:07:47|26509.08
18:07:49|26509.08
18:07:49|26509.08
18:07:50|26509.08
18:07:51|26509.08
18:07:53|26508.95
18:07:53|26508.95
18:07:55|26508.87
18:07:55|26508.86
18:07:57|26508.72
18:07:57|26508.72
18:07:58|26508.
18:07:59|26507.38
18:08:01|26507.38
18:08:02|26508.29
18:08:03|26508.29
18:08:03|26508.45
18:08:04|26508.
18:08:05|26507.68
18:08:06|26507.68
18:08:08|26509.
18:08:09|26509.
18:08:09|26509.
18:08:10|26509.
18:08:12|26508.28
18:08:12|26508.01
18:08:13|26508.01
18:08:14|26508.01
18:08:15|26508.01
18:08:16|26507.77
18:08:18|26507.77
18:08:19|26508.12
18:08:20|26508.12
18:08:21|26508.13
18:08:21|26508.13
18:08:22|26509.84
18:08:23|26509.84
18:08:24|26509.84
18:08:26|26508.18
18:08:26|26508.18
18:08:28|26508.31
18:08:29|26509.26
18:08:30|26509.27
18:08:31|26509.27
18:08:32|26509.27
18:08:32|26509.27
18:08:34|26509.27
18:08:34|26509.27
18:08:36|26509.27
18:08:37|26508.68
18:08:38|26508.68
18:08:40|26509.36
18:08:40|26509.37
18:08:41|26509.37
18:08:42|26509.37
18:08:43|26509.37
18:08:44|26509.37
18:08:45|26509.38
18:08:46|26509.38
18:08:47|26509.38
18:08:48|26509.38
18:08:49|26509.38
18:08:50|26509.38
18:08:51|26509.76
18:08:52|26509.76
18:08:53|26509.08
18:08:54|26509.08
18:08:55|26509.62
18:08:56|26509.27
18:08:57|26509.26
18:08:58|26509.26
18:08:59|26509.26
18:09:00|26508.42
18:09:01|26509.08
18:09:02|26509.21
18:09:03|26511.05
18:09:04|26510.28
18:09:05|26510.28
18:09:06|26510.28
18:09:07|26510.33
18:09:08|26509.91
18:09:09|26509.91
18:09:10|26510.92
18:09:11|26510.61
18:09:12|26510.61
18:09:13|26510.11
18:09:14|26510.03
18:09:15|26510.03
18:09:16|26510.03
18:09:17|26510.01
18:09:18|26510.13
18:09:19|26510.06
18:09:20|26510.06
18:09:21|26510.06
18:09:22|26510.06
18:09:23|26509.06
18:09:24|26510.31
18:09:25|26510.3
18:09:26|26510.79
18:09:27|26510.79
18:09:28|26510.79
18:09:29|26510.92
18:09:31|26510.92
18:09:32|26510.49
18:09:33|26510.49
18:09:33|26514.39
18:09:34|26512.04
18:09:36|26512.04
18:09:37|26512.04
18:09:38|26512.04
18:09:39|26512.04
18:09:40|26511.6
18:09:41|26511.6
18:09:42|26510.51
18:09:43|26510.6
18:09:44|26513.14
18:09:45|26512.77
18:09:46|26512.76
18:09:47|26512.28
18:09:48|26512.28
18:09:49|26511.12
18:09:50|26511.12
18:09:51|26511.52
18:09:52|26512.18
18:09:54|26512.18
18:09:55|26512.18
18:09:55|26512.18
18:09:56|26512.11
18:09:57|26512.11
18:09:59|26512.76
18:10:00|26512.83
18:10:01|26512.47
18:10:02|26513.73
18:10:03|26513.24
18:10:05|26512.84
18:10:05|26512.84
18:10:06|26512.84
18:10:07|26515.16
18:10:08|26516.22
18:10:09|26515.37
18:10:10|26517.76
18:10:11|26517.4
18:10:12|26517.79
18:10:13|26517.79
18:10:14|26518.43
18:10:15|26520.04
18:10:16|26518.31
18:10:17|26518.8
18:10:18|26517.81
18:10:19|26516.85
18:10:20|26516.53
18:10:21|26518.49
18:10:22|26519.31
18:10:23|26518.19
18:10:24|26519.73
18:10:25|26519.73
18:10:26|26519.73
18:10:27|26519.73
18:10:28|26519.73
18:10:29|26519.73
18:10:30|26519.74
18:10:31|26519.74
18:10:32|26518.82
18:10:33|26518.82
18:10:34|26518.86
18:10:35|26518.88
18:10:36|26520.
18:10:37|26520.
18:10:38|26520.
18:10:39|26519.95
18:10:40|26518.88
18:10:41|26518.88
18:10:42|26518.88
18:10:43|26518.88
18:10:44|26518.88
18:10:45|26518.88
18:10:46|26518.92
18:10:47|26521.9
18:10:49|26523.64
18:10:49|26523.64
18:10:50|26523.92
18:10:51|26523.05
18:10:52|26525.67
18:10:53|26524.54
18:10:54|26524.51
18:10:55|26524.09
18:10:56|26522.82
18:10:57|26523.03
18:10:58|26523.99
18:10:59|26523.99
18:11:00|26523.99
18:11:02|26523.93
18:11:02|26523.13
18:11:04|26524.2
18:11:05|26523.82
18:11:05|26523.57
18:11:07|26523.55
18:11:08|26523.7
18:11:09|26523.7
18:11:10|26523.96
18:11:11|26525.07
18:11:12|26525.05
18:11:13|26525.06
18:11:14|26525.06
18:11:15|26525.06
18:11:16|26525.06
18:11:18|26525.05
18:11:18|26525.05
18:11:20|26525.05
18:11:21|26525.05
18:11:21|26522.65
18:11:22|26524.91
18:11:23|26525.02
18:11:24|26521.31
18:11:25|26522.67
18:11:26|26523.88
18:11:28|26523.88
18:11:28|26524.2
18:11:29|26520.77
18:11:30|26519.36
18:11:31|26519.96
18:11:32|26519.96
18:11:33|26519.96
18:11:34|26519.96
18:11:35|26519.96
18:11:36|26519.96
18:11:38|26519.96
18:11:38|26519.96
18:11:39|26519.
18:11:40|26519.
18:11:42|26519.
18:11:43|26519.
18:11:44|26519.
18:11:45|26520.27
18:11:46|26519.81
18:11:47|26519.85
18:11:48|26519.
18:11:49|26519.
18:11:50|26507.53
18:11:51|26507.01
18:11:52|26508.31
18:11:53|26509.85
18:11:54|26507.98
18:11:55|26509.51
18:11:56|26507.55
18:11:57|26506.74
18:11:58|26509.87
18:11:59|26507.37
18:12:00|26507.37
18:12:01|26506.98
18:12:02|26507.
18:12:03|26508.
18:12:04|26507.7
18:12:05|26506.8
18:12:06|26506.97
18:12:07|26507.18
18:12:08|26507.29
18:12:09|26507.46
18:12:10|26507.2
18:12:11|26507.27
18:12:12|26507.1
18:12:13|26507.34
18:12:14|26506.9
18:12:15|26506.91
18:12:16|26507.11
18:12:17|26507.37
18:12:18|26506.82
18:12:19|26506.82
18:12:20|26506.82
18:12:21|26506.82
18:12:22|26507.09
18:12:23|26507.09
18:12:24|26506.84
18:12:25|26506.84
18:12:26|26506.84
18:12:27|26506.84
18:12:28|26506.84
18:12:29|26506.84
18:12:30|26507.4
18:12:31|26506.54
18:12:32|26506.54
18:12:33|26509.17
18:12:34|26506.89
18:12:35|26506.67
18:12:36|26506.92
18:12:37|26506.92
18:12:38|26506.92
18:12:39|26506.92
18:12:40|26508.09
18:12:42|26507.42
18:12:42|26506.92
18:12:44|26507.4
18:12:44|26507.87
18:12:46|26507.43
18:12:47|26507.43
18:12:47|26507.03
18:12:48|26509.62
18:12:50|26508.79
18:12:51|26508.84
18:12:51|26508.82
18:12:53|26508.87
18:12:53|26508.51
18:12:54|26508.51
18:12:55|26508.14
18:12:57|26510.89
18:12:58|26509.22
18:12:58|26509.04
18:12:59|26509.04
18:13:01|26508.98
18:13:01|26508.66
18:13:02|26508.66
18:13:03|26508.53
18:13:04|26508.53
18:13:05|26508.53
18:13:06|26509.29
18:13:07|26509.29
18:13:09|26508.08
18:13:10|26508.08
18:13:10|26509.49
18:13:12|26508.4
18:13:13|26506.85
18:13:14|26506.54
18:13:14|26506.9
18:13:16|26507.7
18:13:16|26506.83
18:13:17|26506.83
18:13:18|26506.83
18:13:20|26507.8
18:13:20|26507.84
18:13:22|26506.78
18:13:22|26506.62
18:13:23|26506.6
18:13:24|26506.6
18:13:25|26507.15
18:13:27|26507.16
18:13:27|26507.16
18:13:28|26507.22
18:13:30|26506.41
18:13:31|26506.41
18:13:32|26506.41
18:13:33|26506.41
18:13:34|26507.75
18:13:35|26507.93
18:13:36|26507.93
18:13:37|26507.83
18:13:38|26506.66
18:13:39|26506.66
18:13:40|26506.66
18:13:41|26506.58
18:13:42|26506.58
18:13:43|26506.58
18:13:44|26506.64
18:13:46|26506.64
18:13:47|26506.64
18:13:47|26507.78
18:13:48|26507.79
18:13:50|26507.79
18:13:51|26507.79
18:13:51|26507.98
18:13:53|26507.76
18:13:53|26507.76
18:13:54|26507.76
18:13:55|26507.75
18:13:56|26506.83
18:13:57|26506.83
18:13:58|26506.84
18:13:59|26506.84
18:14:00|26506.84
18:14:01|26508.35
18:14:02|26507.05
18:14:04|26507.12
18:14:04|26507.12
18:14:05|26507.25
18:14:06|26507.2
18:14:07|26518.42
18:14:08|26517.72
18:14:09|26516.8
18:14:11|26516.81
18:14:12|26516.8
18:14:13|26520.71
18:14:14|26520.48
18:14:15|26520.5
18:14:16|26520.3
18:14:17|26520.38
18:14:18|26520.38
18:14:19|26521.24
18:14:20|26524.53
18:14:21|26523.31
18:14:22|26521.71
18:14:23|26523.49
18:14:24|26523.49
18:14:25|26523.49
18:14:26|26523.49
18:14:27|26523.49
18:14:28|26523.49
18:14:28|26522.89
18:14:30|26522.89
18:14:31|26522.89
18:14:31|26522.89
18:14:33|26523.1
18:14:34|26523.1
18:14:34|26523.1
18:14:35|26523.1
18:14:37|26522.89
18:14:38|26522.61
18:14:39|26519.54
18:14:39|26519.45
18:14:41|26519.56
18:14:42|26519.85
18:14:43|26520.08
18:14:43|26520.08
18:14:45|26520.1
18:14:46|26520.1
18:14:47|26520.1
18:14:48|26520.09
18:14:49|26520.58
18:14:50|26520.58
18:14:51|26520.58
18:14:52|26520.58
18:14:53|26520.58
18:14:54|26520.57
18:14:55|26520.76
18:14:56|26522.4
18:14:57|26522.91
18:14:58|26522.91
18:14:59|26523.48
18:15:00|26522.3
18:15:01|26522.38
18:15:02|26521.
18:15:03|26521.62
18:15:04|26520.45
18:15:05|26520.34
18:15:06|26520.76
18:15:07|26520.8
18:15:08|26520.79
18:15:09|26521.35
18:15:10|26521.33
18:15:11|26521.33
18:15:12|26520.3
18:15:13|26521.93
18:15:14|26520.99
18:15:15|26520.99
18:15:16|26521.83
18:15:17|26520.81
18:15:18|26520.81
18:15:19|26521.18
18:15:20|26521.18
18:15:21|26521.18
18:15:22|26521.18
18:15:23|26521.64
18:15:24|26521.64
18:15:25|26521.64
18:15:26|26521.64
18:15:27|26522.02
18:15:28|26522.02
18:15:29|26522.02
18:15:30|26522.02
18:15:31|26522.02
18:15:32|26522.81
18:15:33|26522.81
18:15:34|26522.81
18:15:35|26522.81
18:15:36|26522.81
18:15:37|26522.81
18:15:38|26522.81
18:15:39|26522.81
18:15:40|26522.81
18:15:41|26522.74
18:15:42|26522.74
18:15:43|26522.74
18:15:45|26522.74
18:15:45|26522.74
18:15:46|26522.74
18:15:48|26522.74
18:15:49|26522.74
18:15:50|26522.74
18:15:51|26523.21
18:15:52|26523.8
18:15:53|26523.11
18:15:55|26522.76
18:15:55|26522.76
18:15:56|26524.16
18:15:57|26524.13
18:15:58|26524.13
18:15:59|26524.13
18:16:00|26524.13
18:16:01|26523.75
18:16:02|26524.38
18:16:03|26524.38
18:16:04|26524.38
18:16:06|26524.06
18:16:06|26524.06
18:16:07|26524.06
18:16:08|26522.
18:16:09|26522.29
18:16:10|26523.04
18:16:11|26523.03
18:16:12|26522.01
18:16:13|26521.76
18:16:14|26521.77
18:16:16|26521.77
18:16:16|26522.17
18:16:17|26521.09
18:16:18|26521.09
18:16:19|26519.18
18:16:20|26519.04
18:16:21|26519.76
18:16:22|26519.76
18:16:24|26519.98
18:16:24|26519.98
18:16:25|26519.98
18:16:27|26520.16
18:16:28|26520.16
18:16:28|26520.16
18:16:30|26520.16
18:16:30|26520.69
18:16:31|26522.34
18:16:32|26521.26
18:16:33|26522.31
18:16:34|26522.31
18:16:35|26521.51
18:16:36|26521.47
18:16:38|26521.26
18:16:38|26521.26
18:16:39|26521.26
18:16:40|26521.66
18:16:41|26522.
18:16:42|26522.
18:16:43|26522.
18:16:44|26522.
18:16:46|26522.
18:16:46|26522.
18:16:47|26522.
18:16:48|26518.59
18:16:50|26519.47
18:16:51|26519.14
18:16:52|26520.25
18:16:53|26519.51
18:16:54|26519.68
18:16:55|26519.68
18:16:56|26519.97
18:16:57|26520.13
18:16:58|26519.97
18:16:59|26520.28
18:17:00|26520.28
18:17:01|26519.95
18:17:02|26520.
18:17:03|26520.
18:17:04|26520.
18:17:05|26519.73
18:17:06|26519.73
18:17:07|26519.73
18:17:08|26519.73
18:17:09|26520.
18:17:10|26519.12
18:17:11|26519.12
18:17:12|26519.78
18:17:13|26519.79
18:17:14|26520.
18:17:15|26520.
18:17:16|26520.
18:17:17|26519.78
18:17:18|26519.03
18:17:19|26519.03
18:17:20|26519.03
18:17:21|26520.1
18:17:22|26520.01
18:17:23|26520.01
18:17:24|26520.12
18:17:25|26520.11
18:17:26|26520.7
18:17:27|26520.7
18:17:28|26520.7
18:17:29|26520.
18:17:30|26520.
18:17:31|26520.03
18:17:32|26520.02
18:17:33|26520.71
18:17:34|26520.29
18:17:35|26520.29
18:17:36|26520.27
18:17:37|26520.04
18:17:38|26520.03
18:17:39|26520.03
18:17:40|26520.03
18:17:41|26520.03
18:17:42|26520.19
18:17:43|26520.05
18:17:44|26520.
18:17:45|26520.
18:17:46|26520.
18:17:47|26520.
18:17:49|26520.
18:17:50|26520.
18:17:51|26520.
18:17:52|26520.
18:17:52|26520.
18:17:53|26518.92
18:17:55|26519.34
18:17:56|26519.34
18:17:57|26518.53
18:17:58|26518.53
18:17:59|26518.53
18:17:59|26518.53
18:18:01|26519.93
18:18:02|26520.38
18:18:03|26520.38
18:18:04|26520.38
18:18:05|26520.08
18:18:06|26520.08
18:18:08|26520.5
18:18:08|26520.5
18:18:09|26520.5
18:18:10|26520.52
18:18:11|26520.52
18:18:12|26519.87
18:18:13|26519.87
18:18:14|26519.87
18:18:15|26519.87
18:18:16|26519.87
18:18:17|26519.3
18:18:18|26519.3
18:18:19|26519.33
18:18:20|26519.33
18:18:21|26518.65
18:18:22|26518.65
18:18:23|26518.65
18:18:24|26518.87
18:18:25|26518.87
18:18:26|26518.87
18:18:27|26518.87
18:18:28|26519.
18:18:29|26519.
18:18:30|26519.
18:18:31|26519.
18:18:32|26519.
18:18:33|26519.
18:18:34|26518.54
18:18:35|26518.55
18:18:36|26518.55
18:18:37|26518.55
18:18:38|26518.55
18:18:39|26518.97
18:18:40|26518.57
18:18:41|26519.
18:18:42|26519.96
18:18:43|26519.96
18:18:44|26519.96
18:18:45|26519.96
18:18:46|26519.96
18:18:48|26518.87
18:18:48|26519.26
18:18:50|26518.9
18:18:51|26519.19
18:18:52|26519.2
18:18:53|26519.5
18:18:54|26518.96
18:18:55|26518.92
18:18:56|26519.33
18:18:57|26519.33
18:18:58|26519.33
18:18:59|26519.33
18:19:00|26519.33
18:19:01|26519.33
18:19:02|26519.33
18:19:03|26519.3
18:19:04|26519.33
18:19:05|26518.53
18:19:06|26519.27
18:19:07|26519.26
18:19:08|26519.26
18:19:09|26519.26
18:19:10|26519.26
18:19:11|26519.26
18:19:12|26519.
18:19:13|26519.
18:19:14|26518.76
18:19:15|26518.53
18:19:16|26519.71
18:19:17|26519.43
18:19:18|26519.43
18:19:19|26519.43
18:19:20|26519.43
18:19:21|26519.43
18:19:22|26519.43
18:19:23|26519.43
18:19:24|26519.43
18:19:25|26518.9
18:19:26|26517.95
18:19:27|26517.95
18:19:28|26517.95
18:19:29|26518.16
18:19:30|26518.18
18:19:31|26518.18
18:19:32|26518.18
18:19:33|26518.18
18:19:34|26518.21
18:19:35|26518.21
18:19:36|26518.24
18:19:37|26518.24
18:19:38|26518.27
18:19:39|26518.13
18:19:40|26518.27
18:19:41|26518.27
18:19:42|26518.27
18:19:43|26518.
18:19:44|26518.26
18:19:45|26517.67
18:19:46|26517.67
18:19:47|26517.67
18:19:48|26517.82
18:19:50|26517.8
18:19:50|26517.8
18:19:52|26517.73
18:19:52|26517.8
18:19:54|26517.62
18:19:54|26517.62
18:19:56|26517.62
18:19:57|26517.31
18:19:58|26517.31
18:19:59|26517.31
18:20:00|26517.31
18:20:01|26522.13
18:20:02|26520.92
18:20:03|26521.99
18:20:04|26521.64
18:20:05|26521.92
18:20:06|26521.7
18:20:07|26521.62
18:20:08|26520.94
18:20:10|26520.36
18:20:11|26520.36
18:20:11|26519.48
18:20:12|26519.48
18:20:13|26520.68
18:20:14|26520.68
18:20:15|26519.97
18:20:16|26519.97
18:20:17|26519.98
18:20:18|26519.98
18:20:19|26519.98
18:20:20|26519.43
18:20:21|26519.43
18:20:22|26519.43
18:20:23|26519.43
18:20:24|26519.25
18:20:25|26517.84
18:20:26|26518.39
18:20:27|26518.39
18:20:29|26518.49
18:20:30|26518.49
18:20:30|26518.49
18:20:31|26518.49
18:20:32|26518.49
18:20:33|26518.49
18:20:34|26518.56
18:20:35|26518.56
18:20:36|26518.56
18:20:37|26518.56
18:20:38|26518.56
18:20:39|26518.22
18:20:40|26518.22
18:20:42|26518.22
18:20:42|26518.22
18:20:43|26518.23
18:20:44|26518.23
18:20:45|26518.23
18:20:46|26518.23
18:20:47|26518.23
18:20:48|26518.23
18:20:50|26518.23
18:20:51|26518.23
18:20:52|26518.7
18:20:53|26518.92
18:20:54|26518.92
18:20:55|26518.92
18:20:56|26518.92
18:20:57|26518.92
18:20:58|26518.92
18:20:59|26518.92
18:21:01|26518.92
18:21:02|26518.92
18:21:03|26518.92
18:21:04|26518.25
18:21:05|26518.25
18:21:06|26518.25
18:21:07|26518.26
18:21:08|26518.26
18:21:09|26518.26
18:21:10|26518.22
18:21:11|26518.22
18:21:12|26517.36
18:21:14|26517.36
18:21:14|26517.36
18:21:15|26517.36
18:21:16|26517.36
18:21:17|26517.36
18:21:18|26518.07
18:21:19|26518.14
18:21:20|26518.13
18:21:21|26518.13
18:21:22|26518.14
18:21:23|26518.25
18:21:24|26518.
18:21:25|26518.
18:21:26|26517.98
18:21:27|26517.85
18:21:28|26517.85
18:21:29|26517.85
18:21:30|26517.95
18:21:31|26517.95
18:21:32|26517.95
18:21:33|26517.95
18:21:34|26517.75
18:21:35|26518.
18:21:36|26517.78
18:21:37|26517.78
18:21:38|26517.78
18:21:39|26517.78
18:21:40|26517.78
18:21:41|26518.9
18:21:42|26518.9
18:21:43|26518.9
18:21:44|26518.9
18:21:45|26518.9
18:21:46|26518.9
18:21:47|26518.9
18:21:48|26518.41
18:21:49|26518.41
18:21:50|26518.41
18:21:51|26518.41
18:21:52|26518.41
18:21:53|26518.41
18:21:54|26518.41
18:21:55|26518.41
18:21:56|26518.41
18:21:57|26518.41
18:21:58|26518.41
18:21:59|26518.41
18:22:00|26518.1
18:22:01|26518.1
18:22:02|26518.1
18:22:03|26518.1
18:22:05|26518.1
18:22:06|26518.1
18:22:07|26518.1
18:22:08|26518.1
18:22:09|26518.1
18:22:10|26518.1
18:22:11|26518.1
18:22:12|26517.97
18:22:14|26517.97
18:22:14|26517.97
18:22:15|26517.97
18:22:16|26517.97
18:22:17|26517.8
18:22:18|26517.8
18:22:19|26517.8
18:22:21|26517.85
18:22:22|26517.85
18:22:23|26517.85
18:22:24|26517.85
18:22:24|26517.85
18:22:26|26518.42
18:22:26|26518.1
18:22:28|26518.41
18:22:29|26518.41
18:22:30|26518.41
18:22:31|26518.41
18:22:32|26518.41
18:22:33|26518.41
18:22:34|26518.41
18:22:35|26518.41
18:22:36|26518.41
18:22:37|26518.41
18:22:38|26518.41
18:22:39|26518.41
18:22:40|26518.41
18:22:41|26518.41
18:22:42|26518.41
18:22:43|26518.41
18:22:44|26518.41
18:22:45|26518.41
18:22:46|26518.41
18:22:47|26518.41
18:22:48|26518.41
18:22:49|26518.41
18:22:50|26518.41
18:22:51|26517.95
18:22:52|26517.95
18:22:53|26517.95
18:22:54|26517.79
18:22:55|26518.5
18:22:56|26518.19
18:22:57|26518.19
18:22:58|26518.19
18:22:59|26519.49
18:23:00|26519.49
18:23:01|26519.49
18:23:02|26519.57
18:23:03|26519.57
18:23:04|26519.57
18:23:05|26519.57
18:23:07|26519.57
18:23:08|26519.57
18:23:09|26519.57
18:23:10|26519.57
18:23:11|26519.57
18:23:12|26518.77
18:23:13|26516.89
18:23:14|26516.67
18:23:15|26516.7
18:23:16|26515.56
18:23:17|26516.19
18:23:18|26516.19
18:23:19|26515.43
18:23:20|26514.33
18:23:22|26514.33
18:23:23|26515.53
18:23:24|26515.7
18:23:25|26515.7
18:23:26|26516.05
18:23:27|26514.75
18:23:28|26514.75
18:23:28|26514.75
18:23:29|26514.77
18:23:31|26514.77
18:23:31|26514.77
18:23:32|26515.67
18:23:34|26515.55
18:23:35|26515.55
18:23:35|26515.55
18:23:36|26515.97
18:23:37|26515.97
18:23:39|26515.97
18:23:40|26515.97
18:23:40|26515.97
18:23:42|26515.97
18:23:42|26515.97
18:23:43|26516.96
18:23:44|26516.95
18:23:45|26516.95
18:23:46|26516.94
18:23:47|26516.94
18:23:48|26516.94
18:23:50|26516.94
18:23:51|26516.97
18:23:52|26516.97
18:23:53|26516.97
18:23:54|26516.97
18:23:55|26516.97
18:23:56|26516.97
18:23:57|26516.97
18:23:58|26516.97
18:23:59|26516.97
18:24:00|26516.97
18:24:01|26516.97
18:24:02|26517.52
18:24:03|26516.91
18:24:04|26516.9
18:24:05|26517.09
18:24:06|26516.9
18:24:08|26516.9
18:24:08|26515.75
18:24:10|26515.75
18:24:10|26515.75
18:24:12|26515.75
18:24:13|26515.73
18:24:14|26515.73
18:24:14|26515.69
18:24:15|26515.69
18:24:16|26515.66
18:24:17|26515.68
18:24:19|26515.68
18:24:20|26515.68
18:24:20|26515.68
18:24:22|26515.68
18:24:22|26515.68
18:24:24|26515.66
18:24:24|26515.66
18:24:26|26515.66
18:24:27|26515.66
18:24:27|26515.32
18:24:28|26515.32
18:24:29|26517.47
18:24:30|26517.47
18:24:31|26517.53
18:24:32|26517.53
18:24:34|26517.53
18:24:35|26517.53
18:24:35|26517.53
18:24:36|26517.53
18:24:38|26517.53
18:24:38|26517.53
18:24:40|26517.53
18:24:41|26517.54
18:24:42|26517.54
18:24:42|26517.54
18:24:44|26517.54
18:24:45|26517.54
18:24:46|26517.54
18:24:46|26517.54
18:24:47|26517.54
18:24:48|26517.54
18:24:50|26517.54
18:24:50|26517.54
18:24:51|26517.54
18:24:52|26517.54
18:24:53|26517.54
18:24:55|26517.54
18:24:55|26517.54
18:24:56|26517.54
18:24:58|26517.26
18:24:59|26517.26
18:24:59|26517.26
18:25:00|26517.26
18:25:01|26517.54
18:25:02|26517.46
18:25:03|26517.46
18:25:04|26517.53
18:25:06|26517.51
18:25:07|26517.51
18:25:08|26517.51
18:25:09|26517.49
18:25:11|26517.49
18:25:12|26516.19
18:25:12|26515.84
18:25:14|26515.84
18:25:15|26515.84
18:25:16|26515.84
18:25:17|26515.84
18:25:18|26515.88
18:25:19|26515.88
18:25:20|26515.88
18:25:21|26515.88
18:25:22|26515.88
18:25:23|26515.88
18:25:23|26515.88
18:25:25|26515.88
18:25:26|26515.88
18:25:26|26515.95
18:25:28|26515.95
18:25:29|26516.47
18:25:29|26516.23
18:25:31|26516.23
18:25:31|26516.23
18:25:33|26516.23
18:25:34|26516.23
18:25:35|26516.23
18:25:35|26516.23
18:25:37|26516.23
18:25:37|26516.23
18:25:38|26516.23
18:25:39|26516.23
18:25:41|26516.23
18:25:41|26516.23
18:25:42|26516.23
18:25:44|26516.23
18:25:44|26516.23
18:25:45|26516.23
18:25:47|26516.23
18:25:48|26516.23
18:25:49|26516.23
18:25:50|26516.23
18:25:51|26516.23
18:25:52|26516.23
18:25:52|26516.23
18:25:53|26516.23
18:25:54|26516.23
18:25:56|26517.19
18:25:56|26517.19
18:25:58|26517.59
18:25:58|26517.59
18:26:00|26517.59
18:26:00|26517.59
18:26:01|26517.59
18:26:03|26517.59
18:26:04|26519.
18:26:05|26520.5
18:26:06|26519.57
18:26:06|26519.57
18:26:07|26519.57
18:26:09|26519.57
18:26:10|26519.57
18:26:12|26519.57
18:26:12|26518.44
18:26:13|26519.59
18:26:15|26519.59
18:26:16|26519.59
18:26:17|26519.59
18:26:17|26519.59
18:26:18|26519.59
18:26:19|26519.59
18:26:21|26519.59
18:26:22|26519.59
18:26:23|26518.52
18:26:24|26518.52
18:26:25|26518.52
18:26:26|26518.52
18:26:27|26518.52
18:26:28|26518.52
18:26:28|26518.52
18:26:30|26518.46
18:26:31|26518.08
18:26:32|26518.08
18:26:33|26518.25
18:26:34|26518.25
18:26:35|26518.77
18:26:36|26518.77
18:26:37|26518.77
18:26:37|26518.77
18:26:39|26518.77
18:26:40|26519.01
18:26:40|26519.
18:26:42|26517.
18:26:43|26517.
18:26:44|26517.
18:26:45|26516.3
18:26:46|26516.3
18:26:46|26516.3
18:26:47|26517.69
18:26:48|26518.6
18:26:50|26518.6
18:26:51|26518.38
18:26:52|26518.43
18:26:53|26518.43
18:26:54|26519.
18:26:55|26519.
18:26:55|26518.43
18:26:56|26518.43
18:26:58|26518.43
18:26:59|26518.43
18:26:59|26517.63
18:27:01|26517.63
18:27:01|26518.5
18:27:03|26517.84
18:27:04|26517.84
18:27:04|26517.84
18:27:06|26517.84
18:27:07|26517.84
18:27:08|26517.84
18:27:09|26517.84
18:27:11|26517.84
18:27:11|26517.84
18:27:13|26517.22
18:27:14|26517.22
18:27:15|26517.25
18:27:15|26517.25
18:27:17|26517.28
18:27:18|26517.28
18:27:19|26517.28
18:27:20|26517.28
18:27:21|26517.6
18:27:22|26517.6
18:27:24|26518.13
18:27:24|26518.13
18:27:25|26518.13
18:27:26|26516.3
18:27:27|26516.66
18:27:28|26516.66
18:27:29|26516.66
18:27:30|26517.85
18:27:31|26517.85
18:27:32|26517.85
18:27:33|26516.92
18:27:34|26516.97
18:27:35|26516.97
18:27:36|26516.97
18:27:37|26516.97
18:27:38|26517.29
18:27:39|26517.29
18:27:40|26517.29
18:27:41|26517.39
18:27:42|26517.39
18:27:43|26517.39
18:27:44|26517.39
18:27:45|26517.39
18:27:46|26517.39
18:27:47|26517.51
18:27:48|26517.51
18:27:49|26517.51
18:27:50|26517.51
18:27:51|26517.39
18:27:52|26517.39
18:27:53|26517.39
18:27:54|26517.39
18:27:55|26517.39
18:27:56|26517.39
18:27:57|26517.39
18:27:58|26517.39
18:27:59|26517.39
18:28:00|26517.39
18:28:01|26517.05
18:28:03|26517.05
18:28:04|26517.02
18:28:04|26517.02
18:28:05|26517.44
18:28:06|26517.44
18:28:08|26517.44
18:28:08|26517.44
18:28:10|26517.44
18:28:12|26517.26
18:28:13|26517.
18:28:13|26517.
18:28:15|26517.01
18:28:16|26517.01
18:28:17|26517.01
18:28:17|26517.02
18:28:19|26517.28
18:28:19|26517.19
18:28:20|26517.27
18:28:21|26517.27
18:28:23|26517.27
18:28:24|26517.27
18:28:25|26517.27
18:28:26|26517.27
18:28:26|26517.27
18:28:28|26517.27
18:28:29|26517.27
18:28:29|26517.27
18:28:30|26517.27
18:28:31|26517.27
18:28:32|26516.4
18:28:33|26516.53
18:28:34|26516.53
18:28:35|26516.53
18:28:37|26516.53
18:28:38|26516.53
18:28:39|26516.53
18:28:39|26516.53
18:28:41|26516.53
18:28:42|26516.53
18:28:42|26516.53
18:28:43|26516.53
18:28:44|26516.53
18:28:45|26516.53
18:28:47|26516.53
18:28:47|26516.53
18:28:48|26516.53
18:28:49|26515.28
18:28:51|26515.74
18:28:52|26515.74
18:28:53|26516.04
18:28:53|26516.04
18:28:55|26516.03
18:28:55|26516.03
18:28:57|26518.61
18:28:58|26518.57
18:28:58|26518.57
18:28:59|26518.57
18:29:01|26518.57
18:29:01|26518.57
18:29:02|26518.57
18:29:03|26520.33
18:29:05|26520.01
18:29:06|26519.94
18:29:06|26519.71
18:29:08|26519.71
18:29:08|26520.04
18:29:09|26520.04
18:29:10|26520.04
18:29:12|26519.15
18:29:13|26519.15
18:29:15|26519.15
18:29:15|26519.15
18:29:17|26519.14
18:29:17|26519.35
18:29:19|26519.35
18:29:20|26519.33
18:29:21|26519.33
18:29:21|26519.33
18:29:22|26519.33
18:29:23|26519.33
18:29:24|26519.33
18:29:25|26519.33
18:29:26|26518.87
18:29:27|26518.87
18:29:29|26518.87
18:29:30|26518.77
18:29:31|26518.77
18:29:32|26518.77
18:29:33|26518.17
18:29:34|26518.17
18:29:35|26518.17
18:29:36|26518.23
18:29:37|26518.23
18:29:38|26518.23
18:29:39|26518.23
18:29:40|26518.23
18:29:41|26518.23
18:29:42|26518.23
18:29:43|26518.23
18:29:44|26518.23
18:29:45|26518.22
18:29:46|26518.22
18:29:47|26518.22
18:29:48|26518.22
18:29:49|26518.22
18:29:50|26519.22
18:29:51|26519.13
18:29:52|26519.22
18:29:53|26519.22
18:29:54|26519.22
18:29:55|26519.22
18:29:56|26519.22
18:29:57|26519.22
18:29:58|26519.22
18:29:59|26519.22
18:30:00|26519.22
18:30:01|26518.17
18:30:02|26520.25
18:30:03|26519.11
18:30:05|26520.
18:30:05|26520.
18:30:06|26518.35
18:30:08|26518.79
18:30:09|26519.75
18:30:10|26519.75
18:30:11|26519.75
18:30:12|26519.41
18:30:13|26519.58
18:30:14|26519.58
18:30:15|26519.63
18:30:17|26519.63
18:30:17|26519.11
18:30:18|26519.11
18:30:19|26519.11
18:30:20|26519.11
18:30:21|26519.11
18:30:22|26519.11
18:30:23|26519.34
18:30:24|26517.38
18:30:25|26516.92
18:30:26|26517.21
18:30:27|26517.39
18:30:28|26517.39
18:30:29|26517.5
18:30:30|26517.22
18:30:31|26517.57
18:30:32|26517.17
18:30:33|26517.45
18:30:34|26517.45
18:30:35|26517.45
18:30:36|26517.45
18:30:37|26517.45
18:30:38|26517.72
18:30:40|26517.29
18:30:41|26517.29
18:30:42|26518.62
18:30:43|26518.62
18:30:44|26518.62
18:30:45|26520.48
18:30:46|26520.63
18:30:47|26520.64
18:30:48|26520.99
18:30:49|26518.74
18:30:50|26520.59
18:30:51|26520.6
18:30:52|26520.6
18:30:53|26520.6
18:30:54|26520.93
18:30:55|26520.93
18:30:56|26520.93
18:30:57|26520.59
18:30:58|26520.59
18:30:59|26520.59
18:31:00|26520.59
18:31:01|26518.65
18:31:02|26518.69
18:31:04|26518.7
18:31:04|26518.7
18:31:05|26518.7
18:31:07|26518.7
18:31:07|26518.7
18:31:09|26518.7
18:31:10|26518.7
18:31:10|26518.7
18:31:11|26518.95
18:31:13|26521.61
18:31:13|26519.25
18:31:14|26519.25
18:31:16|26519.25
18:31:17|26517.59
18:31:18|26519.91
18:31:18|26519.91
18:31:19|26519.91
18:31:21|26519.91
18:31:22|26519.91
18:31:22|26519.91
18:31:23|26519.91
18:31:24|26519.91
18:31:25|26519.91
18:31:26|26519.61
18:31:28|26519.61
18:31:28|26519.61
18:31:29|26519.61
18:31:30|26519.83
18:31:31|26519.83
18:31:32|26519.83
18:31:33|26517.55
18:31:34|26517.58
18:31:35|26517.58
18:31:37|26517.58
18:31:37|26517.58
18:31:38|26517.58
18:31:39|26517.58
18:31:41|26517.58
18:31:42|26517.95
18:31:43|26517.96
18:31:44|26517.96
18:31:45|26517.96
18:31:46|26518.7
18:31:47|26518.7
18:31:49|26518.7
18:31:50|26518.7
18:31:50|26518.7
18:31:52|26518.7
18:31:52|26518.7
18:31:54|26518.7
18:31:54|26518.7
18:31:56|26518.7
18:31:57|26518.7
18:31:57|26518.7
18:31:58|26518.7
18:32:00|26518.7
18:32:00|26518.26
18:32:01|26518.26
18:32:02|26518.3
18:32:03|26518.3
18:32:04|26518.3
18:32:05|26518.3
18:32:06|26518.3
18:32:07|26518.3
18:32:08|26518.3
18:32:09|26518.32
18:32:11|26518.57
18:32:11|26518.24
18:32:12|26518.32
18:32:13|26518.32
18:32:15|26517.6
18:32:16|26517.6
18:32:17|26517.63
18:32:17|26517.26
18:32:19|26517.17
18:32:19|26517.17
18:32:21|26518.7
18:32:22|26517.95
18:32:23|26517.95
18:32:24|26517.95
18:32:25|26517.95
18:32:26|26517.95
18:32:26|26517.95
18:32:27|26517.95
18:32:28|26518.35
18:32:30|26518.35
18:32:30|26518.36
18:32:32|26518.36
18:32:32|26519.09
18:32:33|26518.59
18:32:34|26518.59
18:32:35|26518.59
18:32:36|26519.17
18:32:38|26519.17
18:32:38|26519.17
18:32:39|26519.17
18:32:40|26519.17
18:32:42|26519.18
18:32:43|26519.18
18:32:45|26519.18
18:32:46|26519.18
18:32:47|26519.18
18:32:47|26519.18
18:32:49|26519.18
18:32:50|26519.18
18:32:51|26519.18
18:32:52|26519.18
18:32:53|26519.18
18:32:54|26519.18
18:32:55|26519.18
18:32:57|26519.18
18:32:57|26519.18
18:32:59|26519.18
18:33:00|26519.18
18:33:00|26519.19
18:33:02|26519.19
18:33:03|26519.59
18:33:04|26519.59
18:33:05|26519.59
18:33:06|26519.59
18:33:07|26519.54
18:33:07|26519.54
18:33:08|26519.54
18:33:10|26519.54
18:33:11|26519.54
18:33:11|26519.54
18:33:13|26519.57
18:33:14|26519.57
18:33:15|26519.57
18:33:16|26519.87
18:33:17|26519.57
18:33:18|26519.57
18:33:19|26519.57
18:33:20|26519.57
18:33:21|26519.57
18:33:22|26519.57
18:33:23|26519.57
18:33:24|26519.87
18:33:25|26519.87
18:33:26|26519.88
18:33:27|26519.88
18:33:28|26519.88
18:33:29|26519.88
18:33:30|26519.88
18:33:31|26519.88
18:33:32|26519.88
18:33:33|26519.62
18:33:34|26519.19
18:33:35|26519.19
18:33:36|26519.6
18:33:37|26519.6
18:33:38|26517.85
18:33:39|26517.85
18:33:40|26517.85
18:33:41|26517.85
18:33:42|26517.85
18:33:44|26518.08
18:33:44|26518.08
18:33:46|26518.08
18:33:47|26518.08
18:33:48|26518.08
18:33:49|26518.08
18:33:50|26518.96
18:33:51|26518.96
18:33:52|26518.96
18:33:53|26518.96
18:33:54|26518.96
18:33:55|26518.96
18:33:56|26518.96
18:33:57|26518.96
18:33:58|26518.96
18:33:59|26518.96
18:33:59|26518.96
18:34:01|26518.96
18:34:02|26518.96
18:34:03|26518.96
18:34:04|26518.96
18:34:05|26518.96
18:34:06|26518.96
18:34:07|26518.96
18:34:08|26518.96
18:34:09|26517.88
18:34:10|26517.88
18:34:11|26517.88
18:34:12|26517.45
18:34:13|26517.45
18:34:14|26517.45
18:34:15|26518.34
18:34:16|26518.34
18:34:17|26517.7
18:34:18|26517.7
18:34:19|26517.7
18:34:20|26517.71
18:34:21|26518.42
18:34:22|26518.41
18:34:23|26518.41
18:34:24|26519.54
18:34:25|26519.54
18:34:26|26519.54
18:34:27|26519.54
18:34:28|26519.54
18:34:29|26519.54
18:34:30|26519.54
18:34:31|26519.54
18:34:32|26519.54
18:34:33|26518.57
18:34:34|26518.57
18:34:35|26518.57
18:34:36|26518.68
18:34:37|26518.68
18:34:38|26518.68
18:34:39|26518.68
18:34:40|26518.68
18:34:41|26517.4
18:34:42|26518.39
18:34:43|26518.39
18:34:45|26518.39
18:34:46|26518.39
18:34:47|26518.39
18:34:48|26518.39
18:34:50|26518.39
18:34:51|26518.39
18:34:52|26518.39
18:34:53|26518.39
18:34:54|26518.39
18:34:55|26518.49
18:34:55|26518.49
18:34:56|26518.49
18:34:58|26518.82
18:34:59|26518.82
18:35:00|26518.82
18:35:01|26518.82
18:35:02|26518.78
18:35:03|26518.58
18:35:04|26518.58
18:35:05|26518.58
18:35:05|26518.58
18:35:06|26518.58
18:35:07|26518.58
18:35:09|26518.58
18:35:09|26518.58
18:35:11|26518.58
18:35:12|26518.32
18:35:13|26518.32
18:35:14|26518.28
18:35:14|26518.28
18:35:16|26518.28
18:35:17|26518.28
18:35:18|26517.89
18:35:19|26517.93
18:35:20|26517.93
18:35:21|26517.93
18:35:21|26518.2
18:35:22|26518.2
18:35:24|26518.2
18:35:25|26518.28
18:35:26|26518.28
18:35:27|26518.28
18:35:28|26518.28
18:35:29|26518.28
18:35:30|26518.28
18:35:31|26518.28
18:35:32|26518.28
18:35:33|26518.28
18:35:34|26517.45
18:35:35|26517.45
18:35:36|26517.45
18:35:37|26518.09
18:35:38|26518.09
18:35:39|26518.09
18:35:40|26518.09
18:35:41|26518.09
18:35:42|26518.09
18:35:43|26518.5
18:35:44|26518.5
18:35:46|26518.5
18:35:46|26518.5
18:35:47|26518.5
18:35:49|26518.5
18:35:50|26518.5
18:35:50|26518.5
18:35:51|26518.5
18:35:53|26518.5
18:35:53|26519.
18:35:55|26519.
18:35:56|26519.
18:35:57|26519.
18:35:58|26519.
18:35:59|26519.
18:35:59|26520.49
18:36:01|26520.44
18:36:01|26520.06
18:36:02|26520.23
18:36:03|26520.22
18:36:05|26519.59
18:36:06|26519.59
18:36:07|26519.59
18:36:08|26519.59
18:36:09|26519.59
18:36:10|26518.
18:36:11|26518.
18:36:12|26518.01
18:36:13|26518.01
18:36:14|26518.01
18:36:15|26518.01
18:36:16|26518.97
18:36:17|26518.63
18:36:18|26518.63
18:36:19|26518.63
18:36:20|26518.63
18:36:21|26518.63
18:36:22|26518.63
18:36:23|26518.63
18:36:24|26518.63
18:36:25|26518.63
18:36:26|26518.63
18:36:27|26518.63
18:36:28|26518.63
18:36:29|26518.63
18:36:30|26518.68
18:36:31|26518.68
18:36:32|26518.68
18:36:33|26518.68
18:36:34|26518.08
18:36:35|26518.85
18:36:36|26518.85
18:36:37|26518.85
18:36:38|26518.85
18:36:39|26518.85
18:36:40|26518.85
18:36:41|26518.85
18:36:42|26518.85
18:36:43|26518.85
18:36:44|26518.85
18:36:45|26518.85
18:36:46|26518.85
18:36:47|26518.85
18:36:48|26518.85
18:36:50|26518.85
18:36:50|26518.89
18:36:52|26518.89
18:36:52|26518.89
18:36:53|26518.89
18:36:55|26518.89
18:36:55|26518.89
18:36:57|26519.89
18:36:58|26519.89
18:36:58|26519.39
18:36:59|26518.85
18:37:01|26518.85
18:37:02|26519.26
18:37:03|26519.26
18:37:04|26519.26
18:37:05|26519.26
18:37:06|26519.88
18:37:07|26519.88
18:37:08|26519.88
18:37:09|26519.88
18:37:10|26519.88
18:37:11|26519.88
18:37:12|26519.29
18:37:13|26519.29
18:37:14|26519.29
18:37:15|26519.29
18:37:16|26519.29
18:37:17|26519.35
18:37:18|26519.35
18:37:19|26519.35
18:37:20|26519.35
18:37:21|26521.44
18:37:22|26521.4
18:37:23|26519.74
18:37:24|26519.74
18:37:25|26519.74
18:37:26|26519.74
18:37:27|26520.61
18:37:28|26520.61
18:37:29|26520.61
18:37:30|26519.73
18:37:31|26519.73
18:37:32|26519.73
18:37:33|26520.59
18:37:34|26519.62
18:37:35|26519.62
18:37:36|26520.09
18:37:37|26520.09
18:37:38|26519.35
18:37:39|26519.35
18:37:40|26519.35
18:37:41|26519.35
18:37:42|26520.09
18:37:43|26519.6
18:37:44|26519.6
18:37:45|26519.6
18:37:47|26520.08
18:37:48|26519.35
18:37:48|26519.35
18:37:49|26519.36
18:37:51|26519.36
18:37:51|26520.19
18:37:53|26520.19
18:37:54|26520.19
18:37:55|26519.38
18:37:56|26519.38
18:37:57|26519.39
18:37:58|26519.39
18:37:59|26519.92
18:38:00|26519.92
18:38:01|26519.37
18:38:02|26519.37
18:38:03|26520.41
18:38:04|26519.37
18:38:05|26519.37
18:38:06|26520.42
18:38:07|26520.41
18:38:08|26519.37
18:38:09|26520.42
18:38:10|26520.41
18:38:11|26520.41
18:38:12|26518.82
18:38:13|26518.82
18:38:14|26520.12
18:38:15|26518.83
18:38:16|26518.83
18:38:17|26518.81
18:38:18|26518.87
18:38:19|26518.87
18:38:20|26518.87
18:38:21|26521.12
18:38:22|26519.93
18:38:23|26520.81
18:38:24|26520.76
18:38:25|26520.76
18:38:26|26520.4
18:38:27|26520.41
18:38:28|26520.41
18:38:29|26520.41
18:38:30|26520.41
18:38:31|26520.41
18:38:32|26520.01
18:38:33|26520.01
18:38:34|26519.97
18:38:35|26519.97
18:38:36|26519.97
18:38:37|26519.97
18:38:38|26519.97
18:38:39|26520.37
18:38:40|26520.37
18:38:41|26519.97
18:38:42|26519.97
18:38:43|26520.39
18:38:44|26520.39
18:38:45|26520.39
18:38:46|26519.95
18:38:47|26520.69
18:38:49|26520.69
18:38:49|26520.69
18:38:51|26524.67
18:38:52|26524.04
18:38:52|26525.39
18:38:54|26524.89
18:38:55|26524.69
18:38:56|26524.16
18:38:57|26525.36
18:38:58|26524.04
18:38:59|26525.07
18:39:00|26525.07
18:39:01|26524.64
18:39:02|26525.4
18:39:04|26525.4
18:39:05|26525.72
18:39:05|26524.67
18:39:06|26525.72
18:39:07|26525.68
18:39:09|26525.68
18:39:10|26525.53
18:39:11|26525.53
18:39:12|26525.52
18:39:13|26524.01
18:39:14|26525.43
18:39:14|26525.43
18:39:16|26524.48
18:39:16|26524.48
18:39:18|26524.5
18:39:18|26524.45
18:39:19|26524.33
18:39:21|26524.32
18:39:22|26524.32
18:39:23|26527.07
18:39:24|26527.07
18:39:25|26527.37
18:39:26|26527.36
18:39:27|26527.32
18:39:28|26527.58
18:39:29|26527.
18:39:30|26527.57
18:39:31|26527.1
18:39:32|26529.14
18:39:33|26529.32
18:39:34|26529.49
18:39:35|26529.14
18:39:36|26529.46
18:39:37|26528.4
18:39:38|26529.49
18:39:39|26529.49
18:39:40|26529.48
18:39:41|26529.78
18:39:42|26529.57
18:39:43|26529.45
18:39:44|26527.15
18:39:45|26528.66
18:39:46|26528.35
18:39:47|26527.61
18:39:48|26526.73
18:39:50|26526.03
18:39:51|26526.94
18:39:52|26525.52
18:39:53|26525.58
18:39:54|26526.76
18:39:55|26526.77
18:39:56|26526.8
18:39:57|26526.81
18:39:58|26526.12
18:39:59|26526.07
18:40:00|26526.07
18:40:01|26526.56
18:40:02|26527.65
18:40:03|26527.65
18:40:04|26527.35
18:40:05|26526.55
18:40:06|26527.32
18:40:07|26527.32
18:40:08|26527.32
18:40:09|26526.04
18:40:09|26527.18
18:40:11|26527.18
18:40:12|26526.48
18:40:13|26527.47
18:40:14|26526.53
18:40:15|26527.31
18:40:16|26526.04
18:40:17|26526.04
18:40:18|26527.19
18:40:19|26526.13
18:40:20|26527.31
18:40:21|26527.26
18:40:22|26527.22
18:40:23|26527.27
18:40:24|26527.27
18:40:25|26527.27
18:40:26|26527.31
18:40:27|26527.23
18:40:28|26527.23
18:40:29|26527.23
18:40:30|26527.24
18:40:31|26527.3
18:40:32|26527.3
18:40:33|26527.3
18:40:34|26527.
18:40:35|26527.35
18:40:36|26527.35
18:40:37|26527.24
18:40:38|26527.26
18:40:39|26527.26
18:40:40|26527.26
18:40:41|26527.3
18:40:42|26527.3
18:40:43|26527.3
18:40:44|26526.51
18:40:45|26526.51
18:40:46|26526.69
18:40:47|26526.71
18:40:48|26525.21
18:40:49|26527.32
18:40:50|26527.22
18:40:51|26527.23
18:40:53|26527.23
18:40:54|26527.38
18:40:54|26527.38
18:40:55|26526.04
18:40:57|26527.2
18:40:57|26526.05
18:40:59|26527.18
18:41:00|26527.18
18:41:00|26527.18
18:41:01|26527.18
18:41:02|26527.18
18:41:04|26527.18
18:41:05|26527.18
18:41:06|26527.18
18:41:07|26527.18
18:41:08|26527.18
18:41:09|26527.18
18:41:10|26526.04
18:41:11|26527.12
18:41:12|26524.8
18:41:13|26524.8
18:41:14|26526.05
18:41:15|26526.05
18:41:16|26526.05
18:41:17|26526.05
18:41:18|26524.66
18:41:19|26524.66
18:41:20|26524.83
18:41:21|26524.9
18:41:22|26526.04
18:41:23|26526.05
18:41:24|26526.07
18:41:25|26526.06
18:41:26|26526.06
18:41:27|26524.58
18:41:28|26524.58
18:41:29|26526.09
18:41:30|26525.59
18:41:31|26526.
18:41:32|26526.08
18:41:33|26529.36
18:41:34|26528.34
18:41:35|26527.79
18:41:36|26527.79
18:41:37|26528.
18:41:38|26528.
18:41:39|26528.
18:41:40|26528.
18:41:41|26527.82
18:41:42|26527.82
18:41:43|26527.82
18:41:44|26527.98
18:41:45|26528.27
18:41:46|26526.76
18:41:47|26526.76
18:41:48|26527.93
18:41:49|26527.93
18:41:50|26527.93
18:41:52|26527.51
18:41:52|26526.28
18:41:54|26527.83
18:41:54|26527.34
18:41:55|26527.34
18:41:56|26527.71
18:41:57|26527.71
18:41:59|26527.72
18:42:00|26527.72
18:42:00|26526.2
18:42:02|26526.21
18:42:02|26526.21
18:42:03|26526.56
18:42:04|26526.24
18:42:05|26526.24
18:42:07|26526.24
18:42:07|26526.24
18:42:08|26526.24
18:42:09|26526.24
18:42:10|26526.24
18:42:11|26526.24
18:42:12|26525.74
18:42:14|26526.64
18:42:14|26525.77
18:42:16|26527.47
18:42:16|26527.22
18:42:18|26526.35
18:42:18|26525.77
18:42:20|26525.77
18:42:20|26526.84
18:42:22|26527.72
18:42:22|26526.78
18:42:24|26526.84
18:42:25|26526.84
18:42:25|26527.31
18:42:27|26527.31
18:42:28|26527.31
18:42:28|26527.31
18:42:29|26527.31
18:42:30|26527.31
18:42:31|26527.31
18:42:33|26526.34
18:42:33|26526.34
18:42:34|26527.26
18:42:35|26526.34
18:42:36|26526.34
18:42:37|26526.34
18:42:39|26526.34
18:42:39|26526.34
18:42:40|26526.34
18:42:42|26526.34
18:42:42|26525.71
18:42:43|26526.21
18:42:45|26526.21
18:42:45|26526.69
18:42:47|26525.8
18:42:48|26526.3
18:42:48|26526.7
18:42:49|26527.15
18:42:50|26527.42
18:42:52|26527.42
18:42:53|26527.69
18:42:54|26527.69
18:42:55|26527.69
18:42:56|26527.69
18:42:57|26527.69
18:42:58|26527.69
18:42:59|26526.29
18:43:00|26526.36
18:43:01|26527.53
18:43:02|26527.53
18:43:03|26527.53
18:43:04|26527.53
18:43:05|26526.41
18:43:06|26520.
18:43:07|26520.75
18:43:08|26521.1
18:43:09|26521.1
18:43:10|26521.58
18:43:11|26520.62
18:43:12|26520.06
18:43:13|26520.06
18:43:14|26520.85
18:43:15|26520.85
18:43:16|26520.91
18:43:17|26519.84
18:43:18|26521.01
18:43:19|26520.38
18:43:20|26520.04
18:43:21|26521.11
18:43:22|26520.
18:43:23|26520.
18:43:24|26520.85
18:43:25|26520.87
18:43:26|26520.5
18:43:27|26520.5
18:43:28|26520.95
18:43:29|26520.92
18:43:30|26520.44
18:43:31|26520.95
18:43:32|26520.95
18:43:33|26520.95
18:43:34|26520.95
18:43:35|26521.05
18:43:36|26521.05
18:43:37|26521.07
18:43:38|26521.05
18:43:39|26521.05
18:43:40|26521.05
18:43:41|26521.05
18:43:42|26521.05
18:43:43|26520.99
18:43:44|26521.01
18:43:45|26519.64
18:43:46|26519.64
18:43:47|26519.64
18:43:48|26519.61
18:43:49|26520.87
18:43:50|26520.87
18:43:51|26520.87
18:43:52|26520.77
18:43:54|26520.77
18:43:54|26520.77
18:43:56|26520.77
18:43:57|26520.71
18:43:58|26520.71
18:43:59|26520.71
18:44:00|26520.71
18:44:00|26521.02
18:44:02|26521.02
18:44:03|26521.02
18:44:04|26520.88
18:44:05|26520.54
18:44:05|26521.92
18:44:06|26522.61
18:44:08|26522.11
18:44:09|26522.11
18:44:10|26522.11
18:44:11|26522.11
18:44:11|26522.11
18:44:13|26521.47
18:44:14|26521.47
18:44:15|26521.47
18:44:16|26521.04
18:44:17|26521.04
18:44:18|26520.52
18:44:18|26520.48
18:44:20|26520.48
18:44:20|26520.48
18:44:22|26520.48
18:44:23|26520.48
18:44:24|26520.48
18:44:25|26523.65
18:44:26|26524.
18:44:27|26524.3
18:44:28|26524.3
18:44:29|26524.3
18:44:30|26524.3
18:44:30|26524.3
18:44:32|26524.3
18:44:33|26524.3
18:44:34|26524.3
18:44:35|26524.64
18:44:35|26524.64
18:44:37|26524.38
18:44:37|26524.57
18:44:39|26524.36
18:44:40|26524.36
18:44:40|26525.51
18:44:41|26525.02
18:44:43|26524.56
18:44:43|26524.52
18:44:45|26524.52
18:44:46|26526.11
18:44:47|26524.86
18:44:47|26526.71
18:44:49|26524.92
18:44:50|26524.96
18:44:51|26524.96
18:44:52|26524.97
18:44:53|26524.96
18:44:54|26524.96
18:44:55|26524.96
18:44:57|26524.96
18:44:58|26524.96
18:44:58|26524.96
18:45:00|26524.96
18:45:00|26524.01
18:45:02|26524.01
18:45:02|26524.4
18:45:04|26523.78
18:45:05|26523.78
18:45:05|26524.
18:45:06|26524.
18:45:07|26525.07
18:45:08|26525.07
18:45:09|26525.07
18:45:11|26524.45
18:45:11|26524.45
18:45:13|26523.93
18:45:13|26523.93
18:45:14|26523.93
18:45:16|26523.9
18:45:16|26523.9
18:45:18|26523.9
18:45:18|26523.9
18:45:20|26523.9
18:45:20|26523.9
18:45:21|26523.9
18:45:22|26523.9
18:45:23|26525.73
18:45:24|26524.78
18:45:25|26524.78
18:45:27|26524.78
18:45:28|26524.78
18:45:28|26524.79
18:45:29|26524.61
18:45:30|26524.61
18:45:31|26524.61
18:45:32|26523.91
18:45:34|26523.91
18:45:34|26523.73
18:45:36|26523.39
18:45:36|26524.
18:45:37|26524.
18:45:38|26524.
18:45:40|26524.
18:45:40|26524.
18:45:42|26524.
18:45:42|26524.
18:45:43|26524.
18:45:44|26524.
18:45:45|26524.
18:45:46|26524.
18:45:47|26524.
18:45:48|26524.
18:45:49|26524.
18:45:50|26524.
18:45:51|26524.
18:45:52|26524.
18:45:53|26524.
18:45:55|26524.
18:45:56|26523.97
18:45:58|26523.97
18:45:59|26523.97
18:46:00|26523.97
18:46:01|26523.97
18:46:01|26523.97
18:46:02|26523.97
18:46:04|26524.08
18:46:06|26524.07
18:46:06|26524.07
18:46:08|26524.07
18:46:09|26524.07
18:46:09|26524.07
18:46:11|26524.07
18:46:11|26524.07
18:46:12|26523.7
18:46:14|26524.39
18:46:15|26525.
18:46:16|26524.73
18:46:17|26524.73
18:46:18|26523.87
18:46:19|26523.87
18:46:20|26523.87
18:46:21|26523.87
18:46:22|26523.87
18:46:23|26525.04
18:46:25|26524.91
18:46:25|26525.73
18:46:26|26525.05
18:46:27|26525.05
18:46:28|26525.05
18:46:29|26525.73
18:46:30|26525.04
18:46:31|26525.04
18:46:32|26525.04
18:46:33|26525.04
18:46:34|26525.04
18:46:35|26525.04
18:46:36|26525.04
18:46:37|26525.04
18:46:38|26525.04
18:46:39|26525.04
18:46:40|26525.04
18:46:41|26525.04
18:46:42|26525.04
18:46:43|26525.
18:46:44|26525.
18:46:45|26525.
18:46:46|26524.93
18:46:47|26524.91
18:46:48|26524.91
18:46:49|26523.99
18:46:50|26523.99
18:46:51|26524.
18:46:52|26524.
18:46:53|26524.
18:46:54|26524.
18:46:56|26524.
18:46:56|26524.
18:46:57|26524.
18:46:59|26524.
18:47:00|26523.6
18:47:01|26523.6
18:47:02|26523.6
18:47:03|26524.93
18:47:03|26524.02
18:47:05|26524.02
18:47:05|26524.02
18:47:07|26524.
18:47:08|26524.
18:47:08|26523.1
18:47:10|26523.1
18:47:11|26523.1
18:47:12|26523.1
18:47:12|26523.02
18:47:13|26523.02
18:47:15|26523.05
18:47:16|26523.07
18:47:16|26523.72
18:47:17|26523.04
18:47:18|26523.04
18:47:19|26523.02
18:47:21|26523.02
18:47:21|26523.02
18:47:22|26523.02
18:47:24|26523.02
18:47:25|26523.02
18:47:26|26523.02
18:47:26|26523.03
18:47:28|26523.03
18:47:28|26523.03
18:47:30|26523.03
18:47:30|26523.03
18:47:31|26523.03
18:47:33|26523.11
18:47:33|26523.11
18:47:35|26523.11
18:47:35|26523.11
18:47:37|26523.11
18:47:37|26523.11
18:47:38|26523.17
18:47:39|26523.17
18:47:40|26523.17
18:47:41|26523.17
18:47:43|26523.17
18:47:43|26523.25
18:47:45|26523.27
18:47:45|26523.73
18:47:47|26523.78
18:47:48|26524.23
18:47:49|26524.23
18:47:50|26524.23
18:47:51|26524.23
18:47:52|26524.23
18:47:53|26524.23
18:47:54|26524.23
18:47:55|26524.23
18:47:56|26527.06
18:47:57|26527.06
18:47:58|26528.4
18:47:59|26529.62
18:48:00|26526.97
18:48:01|26526.97
18:48:02|26526.95
18:48:03|26526.95
18:48:04|26528.02
18:48:05|26528.02
18:48:06|26528.02
18:48:07|26528.02
18:48:08|26528.02
18:48:09|26527.
18:48:10|26527.
18:48:11|26527.
18:48:12|26526.79
18:48:13|26526.79
18:48:14|26526.79
18:48:15|26526.79
18:48:16|26526.79
18:48:17|26526.23
18:48:18|26526.31
18:48:19|26527.
18:48:20|26527.
18:48:21|26527.
18:48:22|26527.
18:48:23|26527.
18:48:24|26527.
18:48:25|26527.
18:48:26|26527.14
18:48:27|26526.79
18:48:28|26526.79
18:48:29|26526.79
18:48:30|26526.79
18:48:32|26526.79
18:48:33|26526.79
18:48:33|26526.79
18:48:35|26526.79
18:48:35|26526.79
18:48:36|26526.68
18:48:37|26526.68
18:48:39|26526.68
18:48:39|26526.67
18:48:40|26526.49
18:48:41|26527.
18:48:43|26526.69
18:48:44|26527.
18:48:45|26526.9
18:48:46|26527.14
18:48:47|26527.38
18:48:48|26527.38
18:48:49|26526.97
18:48:50|26526.97
18:48:51|26526.82
18:48:52|26526.82
18:48:53|26527.32
18:48:54|26527.32
18:48:55|26527.32
18:48:56|26527.32
18:48:57|26527.32
18:48:58|26527.02
18:49:00|26527.17
18:49:01|26527.17
18:49:02|26527.17
18:49:03|26527.17
18:49:04|26527.17
18:49:05|26527.17
18:49:06|26527.17
18:49:07|26527.98
18:49:08|26527.98
18:49:09|26527.98
18:49:10|26527.98
18:49:11|26527.98
18:49:12|26527.79
18:49:13|26527.79
18:49:14|26527.79
18:49:15|26527.79
18:49:16|26527.2
18:49:17|26527.19
18:49:18|26527.19
18:49:19|26527.19
18:49:20|26526.97
18:49:21|26526.97
18:49:22|26526.97
18:49:23|26526.97
18:49:24|26526.97
18:49:25|26526.97
18:49:26|26526.97
18:49:27|26526.97
18:49:28|26526.97
18:49:29|26526.97
18:49:30|26526.97
18:49:31|26526.97
18:49:32|26526.97
18:49:33|26526.97
18:49:34|26526.51
18:49:35|26526.48
18:49:36|26526.28
18:49:37|26526.66
18:49:38|26526.69
18:49:39|26526.69
18:49:40|26526.69
18:49:41|26526.69
18:49:42|26526.69
18:49:43|26526.69
18:49:44|26526.43
18:49:45|26526.43
18:49:46|26526.84
18:49:47|26526.84
18:49:48|26526.94
18:49:49|26526.98
18:49:50|26526.98
18:49:51|26526.74
18:49:52|26526.74
18:49:54|26526.74
18:49:54|26526.74
18:49:55|26526.09
18:49:56|26525.99
18:49:57|26526.1
18:49:59|26526.18
18:50:01|26525.72
18:50:02|26526.29
18:50:03|26525.19
18:50:04|26525.19
18:50:05|26525.19
18:50:06|26525.19
18:50:07|26525.19
18:50:08|26525.19
18:50:09|26525.19
18:50:11|26526.19
18:50:11|26526.19
18:50:13|26525.42
18:50:14|26525.42
18:50:15|26525.33
18:50:16|26523.9
18:50:17|26524.26
18:50:18|26523.98
18:50:19|26523.97
18:50:20|26524.25
18:50:21|26525.29
18:50:22|26525.3
18:50:23|26524.63
18:50:24|26524.17
18:50:25|26524.33
18:50:26|26524.79
18:50:28|26525.55
18:50:28|26523.95
18:50:29|26523.99
18:50:30|26524.06
18:50:31|26524.71
18:50:32|26524.71
18:50:33|26524.71
18:50:34|26524.71
18:50:35|26525.05
18:50:36|26524.51
18:50:37|26525.25
18:50:38|26525.25
18:50:39|26525.6
18:50:41|26525.15
18:50:42|26525.15
18:50:43|26525.15
18:50:44|26524.92
18:50:45|26524.83
18:50:46|26524.62
18:50:47|26524.81
18:50:48|26524.07
18:50:49|26524.96
18:50:49|26521.27
18:50:51|26520.66
18:50:52|26520.93
18:50:52|26520.43
18:50:54|26520.43
18:50:55|26520.45
18:50:55|26520.07
18:50:56|26520.07
18:50:57|26518.77
18:50:58|26518.77
18:51:00|26520.07
18:51:01|26520.07
18:51:02|26520.11
18:51:03|26519.09
18:51:04|26520.11
18:51:05|26520.11
18:51:06|26520.36
18:51:07|26520.36
18:51:08|26520.4
18:51:09|26517.69
18:51:10|26519.39
18:51:11|26519.39
18:51:12|26518.59
18:51:13|26518.59
18:51:14|26518.59
18:51:15|26518.89
18:51:16|26519.01
18:51:17|26519.02
18:51:18|26519.02
18:51:19|26518.8
18:51:20|26518.87
18:51:21|26520.19
18:51:22|26518.93
18:51:23|26518.93
18:51:24|26518.93
18:51:25|26518.99
18:51:26|26519.03
18:51:27|26519.03
18:51:28|26519.03
18:51:29|26519.03
18:51:30|26517.92
18:51:31|26518.49
18:51:32|26515.65
18:51:33|26515.58
18:51:34|26516.34
18:51:35|26516.33
18:51:36|26515.08
18:51:37|26515.08
18:51:38|26515.99
18:51:39|26515.99
18:51:40|26516.
18:51:41|26516.
18:51:42|26516.1
18:51:43|26516.1
18:51:44|26516.1
18:51:45|26515.34
18:51:46|26514.36
18:51:47|26515.18
18:51:48|26513.77
18:51:49|26513.77
18:51:50|26515.15
18:51:51|26515.09
18:51:52|26515.05
18:51:53|26515.06
18:51:54|26515.06
18:51:55|26515.06
18:51:56|26514.38
18:51:57|26514.38
18:51:58|26515.13
18:51:59|26515.8
18:52:00|26515.15
18:52:01|26516.39
18:52:02|26516.39
18:52:04|26515.79
18:52:05|26515.66
18:52:06|26515.66
18:52:07|26515.46
18:52:07|26515.08
18:52:08|26514.87
18:52:10|26514.87
18:52:11|26515.06
18:52:12|26515.01
18:52:13|26514.26
18:52:14|26515.
18:52:14|26514.26
18:52:16|26512.45
18:52:17|26512.45
18:52:17|26513.45
18:52:18|26513.64
18:52:20|26513.64
18:52:20|26513.64
18:52:22|26513.64
18:52:22|26513.62
18:52:24|26513.62
18:52:24|26513.85
18:52:26|26513.85
18:52:26|26513.85
18:52:28|26513.98
18:52:29|26513.61
18:52:29|26514.62
18:52:30|26514.62
18:52:32|26514.62
18:52:32|26514.62
18:52:33|26514.62
18:52:35|26514.62
18:52:35|26514.64
18:52:36|26513.47
18:52:37|26514.62
18:52:38|26513.52
18:52:40|26514.88
18:52:40|26514.88
18:52:42|26514.88
18:52:43|26514.88
18:52:43|26513.06
18:52:44|26512.51
18:52:46|26512.51
18:52:47|26512.56
18:52:48|26512.55
18:52:49|26512.32
18:52:50|26510.88
18:52:51|26510.88
18:52:52|26510.95
18:52:53|26511.15
18:52:54|26511.15
18:52:55|26511.15
18:52:56|26511.15
18:52:57|26510.89
18:52:58|26511.15
18:52:59|26510.93
18:53:00|26510.9
18:53:01|26510.62
18:53:03|26510.01
18:53:03|26510.
18:53:04|26510.
18:53:05|26509.48
18:53:06|26510.22
18:53:07|26510.22
18:53:08|26509.49
18:53:09|26509.48
18:53:10|26509.48
18:53:11|26509.48
18:53:12|26509.48
18:53:13|26509.48
18:53:14|26508.35
18:53:15|26509.29
18:53:16|26509.29
18:53:17|26508.3
18:53:18|26508.3
18:53:19|26508.3
18:53:20|26508.3
18:53:21|26508.3
18:53:22|26509.03
18:53:23|26508.31
18:53:24|26508.97
18:53:25|26508.97
18:53:26|26508.97
18:53:27|26508.97
18:53:28|26508.96
18:53:29|26508.92
18:53:30|26508.92
18:53:31|26508.92
18:53:32|26509.28
18:53:33|26509.31
18:53:34|26509.63
18:53:35|26509.63
18:53:36|26509.63
18:53:37|26508.77
18:53:38|26508.77
18:53:39|26508.77
18:53:40|26508.77
18:53:42|26508.77
18:53:43|26509.65
18:53:44|26509.64
18:53:45|26509.64
18:53:46|26509.64
18:53:47|26509.64
18:53:48|26509.64
18:53:49|26509.64
18:53:50|26508.63
18:53:51|26508.63
18:53:52|26508.63
18:53:53|26509.57
18:53:54|26509.53
18:53:55|26508.03
18:53:56|26508.03
18:53:57|26508.03
18:53:58|26508.03
18:53:59|26508.03
18:54:00|26507.55
18:54:01|26507.55
18:54:02|26507.55
18:54:03|26507.55
18:54:04|26507.55
18:54:06|26505.22
18:54:07|26505.22
18:54:08|26505.22
18:54:09|26505.73
18:54:10|26505.73
18:54:11|26505.73
18:54:12|26505.73
18:54:13|26505.2
18:54:14|26505.2
18:54:14|26504.74
18:54:15|26503.02
18:54:17|26503.09
18:54:18|26500.88
18:54:19|26500.88
18:54:20|26504.01
18:54:21|26502.78
18:54:22|26503.51
18:54:23|26503.23
18:54:23|26503.23
18:54:25|26503.23
18:54:25|26503.23
18:54:27|26503.23
18:54:27|26503.23
18:54:29|26503.23
18:54:30|26503.36
18:54:31|26503.33
18:54:32|26503.33
18:54:32|26502.75
18:54:34|26503.27
18:54:35|26503.27
18:54:35|26503.27
18:54:37|26503.27
18:54:37|26503.27
18:54:39|26503.27
18:54:40|26503.27
18:54:41|26503.27
18:54:42|26503.32
18:54:43|26501.59
18:54:44|26501.59
18:54:45|26501.59
18:54:46|26503.54
18:54:47|26504.65
18:54:48|26503.7
18:54:49|26503.7
18:54:50|26503.73
18:54:51|26504.05
18:54:52|26504.05
18:54:53|26504.21
18:54:54|26504.21
18:54:55|26504.21
18:54:56|26503.73
18:54:57|26503.73
18:54:58|26503.73
18:54:59|26503.73
18:55:00|26502.03
18:55:01|26502.99
18:55:03|26503.78
18:55:04|26503.78
18:55:05|26503.06
18:55:06|26503.06
18:55:07|26503.06
18:55:08|26503.06
18:55:09|26503.72
18:55:10|26503.72
18:55:11|26503.24
18:55:12|26503.44
18:55:13|26503.
18:55:14|26503.
18:55:15|26503.
18:55:16|26503.
18:55:17|26503.
18:55:18|26502.99
18:55:19|26503.18
18:55:20|26503.25
18:55:21|26503.25
18:55:22|26503.25
18:55:23|26503.24
18:55:24|26503.24
18:55:25|26503.24
18:55:27|26505.65
18:55:28|26505.92
18:55:29|26505.92
18:55:30|26505.92
18:55:31|26505.92
18:55:32|26505.92
18:55:33|26504.05
18:55:34|26505.2
18:55:35|26505.2
18:55:36|26505.2
18:55:38|26508.66
18:55:38|26508.69
18:55:39|26508.77
18:55:41|26507.32
18:55:41|26507.32
18:55:43|26507.32
18:55:44|26507.32
18:55:45|26506.91
18:55:46|26507.53
18:55:46|26507.53
18:55:47|26508.69
18:55:49|26508.3
18:55:50|26508.3
18:55:51|26507.72
18:55:51|26508.03
18:55:52|26508.03
18:55:54|26508.03
18:55:54|26508.03
18:55:56|26508.03
18:55:57|26508.03
18:55:57|26508.03
18:55:59|26507.66
18:55:59|26507.66
18:56:01|26507.66
18:56:01|26507.66
18:56:03|26507.72
18:56:03|26507.72
18:56:05|26507.72
18:56:06|26507.72
18:56:06|26506.56
18:56:08|26506.56
18:56:09|26506.56
18:56:09|26507.74
18:56:10|26506.
18:56:12|26506.
18:56:13|26506.01
18:56:13|26506.33
18:56:15|26506.33
18:56:15|26506.33
18:56:16|26506.33
18:56:17|26505.44
18:56:18|26505.44
18:56:19|26505.44
18:56:21|26505.71
18:56:22|26506.36
18:56:23|26506.36
18:56:23|26506.36
18:56:25|26506.36
18:56:26|26506.36
18:56:27|26506.36
18:56:28|26505.18
18:56:28|26505.18
18:56:29|26505.18
18:56:30|26505.34
18:56:31|26506.85
18:56:32|26506.85
18:56:34|26506.06
18:56:35|26505.99
18:56:36|26505.99
18:56:38|26505.99
18:56:38|26505.99
18:56:39|26506.15
18:56:40|26506.15
18:56:41|26506.15
18:56:42|26506.14
18:56:43|26506.14
18:56:44|26506.14
18:56:46|26506.55
18:56:47|26506.66
18:56:48|26506.66
18:56:49|26506.66
18:56:50|26506.66
18:56:51|26506.66
18:56:52|26506.66
18:56:53|26508.47
18:56:54|26507.76
18:56:55|26508.8
18:56:56|26508.1
18:56:56|26508.1
18:56:58|26508.1
18:56:59|26508.19
18:57:00|26507.93
18:57:00|26507.93
18:57:02|26507.93
18:57:03|26507.93
18:57:03|26507.93
18:57:05|26507.93
18:57:06|26508.24
18:57:07|26507.71
18:57:08|26507.71
18:57:09|26507.71
18:57:10|26507.71
18:57:11|26507.71
18:57:12|26507.2
18:57:13|26506.54
18:57:14|26506.54
18:57:15|26506.54
18:57:16|26506.54
18:57:17|26506.54
18:57:18|26505.89
18:57:19|26505.89
18:57:20|26505.9
18:57:21|26505.9
18:57:22|26507.39
18:57:23|26507.39
18:57:24|26507.39
18:57:25|26507.39
18:57:26|26507.39
18:57:27|26507.39
18:57:28|26507.39
18:57:29|26507.39
18:57:30|26507.39
18:57:31|26507.39
18:57:32|26507.21
18:57:33|26507.21
18:57:34|26507.21
18:57:35|26507.21
18:57:36|26507.31
18:57:37|26507.31
18:57:39|26507.31
18:57:40|26507.31
18:57:41|26507.1
18:57:42|26507.1
18:57:43|26506.76
18:57:44|26506.76
18:57:44|26506.76
18:57:45|26506.76
18:57:47|26507.36
18:57:47|26507.36
18:57:49|26507.36
18:57:49|26505.27
18:57:51|26505.77
18:57:52|26506.14
18:57:53|26506.14
18:57:54|26506.14
18:57:55|26505.94
18:57:56|26505.94
18:57:57|26505.94
18:57:57|26505.35
18:57:59|26505.35
18:58:00|26505.35
18:58:00|26505.35
18:58:01|26505.35
18:58:03|26505.35
18:58:04|26505.35
18:58:05|26505.37
18:58:06|26505.35
18:58:06|26508.77
18:58:07|26508.87
18:58:09|26509.48
18:58:09|26508.78
18:58:11|26508.68
18:58:12|26508.68
18:58:12|26508.06
18:58:13|26508.4
18:58:14|26508.4
18:58:15|26508.4
18:58:16|26508.46
18:58:17|26508.98
18:58:18|26508.43
18:58:19|26508.43
18:58:20|26508.14
18:58:21|26508.14
18:58:22|26508.43
18:58:24|26508.36
18:58:24|26508.36
18:58:26|26508.36
18:58:26|26508.36
18:58:27|26508.36
18:58:29|26506.67
18:58:29|26506.67
18:58:30|26506.67
18:58:32|26506.68
18:58:33|26506.68
18:58:34|26506.68
18:58:34|26506.68
18:58:35|26506.68
18:58:37|26506.68
18:58:38|26506.68
18:58:39|26506.68
18:58:40|26506.68
18:58:41|26506.68
18:58:43|26506.68
18:58:43|26506.68
18:58:45|26506.68
18:58:46|26507.6
18:58:47|26507.6
18:58:48|26507.6
18:58:49|26507.6
18:58:50|26506.83
18:58:51|26506.83
18:58:52|26506.83
18:58:52|26506.81
18:58:53|26506.67
18:58:55|26506.82
18:58:56|26506.82
18:58:57|26506.82
18:58:57|26506.82
18:58:59|26506.82
18:59:00|26506.82
18:59:00|26506.82
18:59:01|26507.91
18:59:02|26507.91
18:59:04|26506.86
18:59:05|26506.87
18:59:06|26506.87
18:59:06|26508.01
18:59:07|26508.01
18:59:08|26508.01
18:59:09|26508.01
18:59:10|26508.01
18:59:11|26508.08
18:59:12|26507.82
18:59:13|26508.08
18:59:14|26508.08
18:59:15|26508.08
18:59:17|26508.08
18:59:18|26507.88
18:59:18|26507.88
18:59:19|26507.88
18:59:21|26507.88
18:59:21|26507.88
18:59:23|26507.88
18:59:23|26507.88
18:59:24|26507.88
18:59:26|26507.88
18:59:26|26507.88
18:59:27|26507.88
18:59:29|26507.88
18:59:30|26507.88
18:59:30|26507.88
18:59:31|26508.72
18:59:32|26508.72
18:59:34|26507.69
18:59:35|26507.69
18:59:36|26507.69
18:59:37|26507.69
18:59:38|26507.69
18:59:39|26507.69
18:59:39|26507.69
18:59:41|26507.69
18:59:42|26507.69
18:59:43|26507.69
18:59:44|26507.69
18:59:45|26507.69
18:59:46|26507.69
18:59:47|26507.69
18:59:48|26507.69
18:59:48|26507.69
18:59:50|26507.69
18:59:51|26507.69
18:59:52|26506.03
18:59:53|26506.64
18:59:54|26506.64
18:59:55|26506.31
18:59:55|26506.31
18:59:57|26507.97
18:59:58|26507.97
18:59:58|26507.97
19:00:00|26507.97
19:00:01|26506.61
19:00:02|26507.92
19:00:03|26507.83
19:00:04|26506.88
19:00:06|26513.1
19:00:06|26511.24
19:00:07|26511.32
19:00:08|26512.17
19:00:09|26512.18
19:00:10|26508.47
19:00:11|26509.53
19:00:12|26508.1
19:00:13|26510.45
19:00:14|26510.45
19:00:16|26510.45
19:00:16|26510.45
19:00:17|26510.37
19:00:19|26510.37
19:00:19|26510.37
19:00:20|26510.64
19:00:21|26510.64
19:00:22|26509.52
19:00:23|26510.26
19:00:24|26509.17
19:00:25|26510.18
19:00:27|26509.76
19:00:27|26509.43
19:00:28|26508.78
19:00:29|26509.68
19:00:30|26509.98
19:00:31|26509.9
19:00:33|26509.93
19:00:33|26509.95
19:00:34|26509.56
19:00:35|26509.54
19:00:37|26509.35
19:00:37|26509.81
19:00:39|26509.81
19:00:40|26509.88
19:00:40|26509.44
19:00:42|26509.93
19:00:43|26509.93
19:00:43|26509.72
19:00:44|26509.87
19:00:46|26511.13
19:00:47|26511.09
19:00:48|26511.09
19:00:49|26509.9
19:00:50|26509.82
19:00:50|26509.82
19:00:52|26509.82
19:00:53|26509.82
19:00:54|26509.82
19:00:54|26509.54
19:00:56|26509.72
19:00:56|26509.72
19:00:58|26509.52
19:00:58|26508.76
19:00:59|26508.76
19:01:01|26508.3
19:01:02|26509.92
19:01:04|26508.38
19:01:04|26508.38
19:01:06|26508.38
19:01:07|26509.83
19:01:07|26509.83
19:01:09|26509.83
19:01:09|26509.83
19:01:11|26509.83
19:01:12|26509.83
19:01:13|26508.67
19:01:14|26508.67
19:01:15|26509.74
19:01:16|26509.69
19:01:16|26509.69
19:01:17|26509.21
19:01:19|26509.21
19:01:20|26509.21
19:01:21|26509.25
19:01:22|26509.65
19:01:23|26509.65
19:01:24|26509.65
19:01:25|26509.65
19:01:26|26509.65
19:01:27|26509.65
19:01:28|26509.99
19:01:28|26510.
19:01:30|26510.
19:01:31|26510.2
19:01:31|26510.67
19:01:32|26510.67
19:01:34|26510.67
19:01:35|26510.67
19:01:36|26510.67
19:01:37|26510.67
19:01:38|26510.67
19:01:38|26510.67
19:01:40|26510.67
19:01:41|26510.67
19:01:42|26510.75
19:01:43|26510.55
19:01:45|26508.52
19:01:45|26509.41
19:01:46|26508.51
19:01:48|26509.42
19:01:49|26510.02
19:01:50|26510.02
19:01:51|26510.02
19:01:52|26510.02
19:01:52|26510.02
19:01:53|26510.02
19:01:54|26510.02
19:01:56|26510.71
19:01:56|26510.71
19:01:58|26510.71
19:01:59|26510.44
19:02:00|26509.55
19:02:01|26509.55
19:02:02|26509.7
19:02:03|26510.8
19:02:04|26510.8
19:02:05|26510.8
19:02:06|26510.02
19:02:07|26510.02
19:02:08|26510.02
19:02:09|26510.07
19:02:10|26510.03
19:02:11|26511.98
19:02:12|26512.18
19:02:13|26511.69
19:02:14|26515.51
19:02:15|26514.78
19:02:16|26515.71
19:02:17|26514.4
19:02:18|26514.46
19:02:19|26517.27
19:02:20|26515.38
19:02:21|26515.24
19:02:22|26514.9
19:02:23|26514.9
19:02:24|26514.81
19:02:25|26514.81
19:02:26|26513.01
19:02:27|26513.
19:02:28|26513.
19:02:29|26513.
19:02:30|26513.63
19:02:31|26513.23
19:02:32|26513.23
19:02:33|26513.23
19:02:34|26513.23
19:02:35|26513.23
19:02:36|26513.23
19:02:37|26513.23
19:02:38|26514.48
19:02:39|26514.48
19:02:40|26514.48
19:02:41|26514.48
19:02:43|26514.48
19:02:44|26514.48
19:02:44|26514.52
19:02:45|26514.55
19:02:46|26514.55
19:02:47|26514.55
19:02:48|26515.46
19:02:49|26515.72
19:02:51|26515.16
19:02:51|26515.16
19:02:52|26515.16
19:02:53|26515.73
19:02:54|26515.73
19:02:55|26515.24
19:02:56|26515.24
19:02:58|26515.24
19:02:58|26514.67
19:02:59|26514.24
19:03:00|26515.12
19:03:01|26515.23
19:03:03|26514.4
19:03:04|26515.61
19:03:05|26515.61
19:03:06|26515.61
19:03:07|26515.61
19:03:08|26515.39
19:03:09|26515.39
19:03:10|26516.36
19:03:11|26514.94
19:03:12|26514.94
19:03:13|26515.2
19:03:14|26515.2
19:03:15|26517.28
19:03:16|26517.36
19:03:17|26517.36
19:03:18|26517.28
19:03:19|26517.27
19:03:20|26517.01
19:03:21|26516.89
19:03:22|26517.5
19:03:23|26516.76
19:03:24|26516.76
19:03:25|26516.77
19:03:26|26517.91
19:03:27|26517.91
19:03:28|26517.91
19:03:29|26517.91
19:03:30|26517.91
19:03:31|26517.64
19:03:32|26518.11
19:03:33|26518.11
19:03:34|26518.11
19:03:35|26518.11
19:03:36|26518.11
19:03:37|26517.22
19:03:38|26516.72
19:03:39|26516.72
19:03:40|26516.45
19:03:41|26516.45
19:03:42|26516.45
19:03:43|26516.68
19:03:44|26517.52
19:03:45|26517.5
19:03:46|26516.84
19:03:47|26516.84
19:03:48|26516.84
19:03:49|26516.84
19:03:50|26516.84
19:03:51|26516.84
19:03:52|26516.84
19:03:53|26516.84
19:03:54|26515.3
19:03:55|26515.7
19:03:56|26516.24
19:03:57|26516.14
19:03:58|26516.42
19:03:59|26511.89
19:04:00|26511.89
19:04:01|26512.76
19:04:02|26511.01
19:04:03|26511.51
19:04:05|26510.89
19:04:05|26511.11
19:04:06|26510.73
19:04:07|26510.73
19:04:08|26511.28
19:04:09|26511.42
19:04:10|26511.42
19:04:11|26511.51
19:04:12|26511.51
19:04:13|26510.96
19:04:14|26511.76
19:04:15|26511.84
19:04:16|26511.84
19:04:17|26511.84
19:04:19|26511.68
19:04:20|26511.55
19:04:21|26511.57
19:04:22|26514.39
19:04:23|26513.97
19:04:24|26514.55
19:04:25|26513.94
19:04:25|26513.94
19:04:27|26513.94
19:04:28|26514.04
19:04:29|26516.13
19:04:29|26516.4
19:04:31|26516.27
19:04:32|26516.1
19:04:33|26516.16
19:04:34|26515.9
19:04:35|26515.86
19:04:36|26515.78
19:04:37|26515.76
19:04:37|26515.99
19:04:39|26515.91
19:04:40|26515.91
19:04:40|26515.91
19:04:41|26515.91
19:04:42|26515.91
19:04:44|26515.91
19:04:45|26515.91
19:04:46|26515.91
19:04:46|26516.11
19:04:47|26515.71
19:04:49|26515.09
19:04:50|26515.11
19:04:51|26515.02
19:04:52|26515.21
19:04:53|26515.51
19:04:54|26514.97
19:04:55|26515.22
19:04:56|26515.16
19:04:56|26515.16
19:04:57|26515.16
19:04:59|26515.16
19:04:59|26514.98
19:05:01|26514.98
19:05:01|26515.87
19:05:02|26515.02
19:05:03|26515.02
19:05:05|26515.73
19:05:06|26514.97
19:05:07|26514.97
19:05:08|26514.97
19:05:09|26514.11
19:05:10|26514.11
19:05:11|26514.12
19:05:11|26514.12
19:05:13|26514.12
19:05:14|26515.03
19:05:14|26515.03
19:05:16|26515.03
19:05:17|26515.03
19:05:18|26513.27
19:05:19|26513.27
19:05:20|26513.27
19:05:21|26513.27
19:05:22|26513.67
19:05:23|26514.16
19:05:24|26514.16
19:05:25|26514.16
19:05:26|26514.25
19:05:27|26514.25
19:05:28|26514.25
19:05:29|26514.25
19:05:31|26513.97
19:05:31|26513.97
19:05:32|26513.97
19:05:33|26513.97
19:05:34|26513.97
19:05:35|26513.97
19:05:36|26513.97
19:05:37|26513.97
19:05:38|26514.
19:05:39|26513.9
19:05:40|26513.9
19:05:41|26513.89
19:05:42|26513.7
19:05:43|26513.7
19:05:44|26513.71
19:05:45|26513.71
19:05:46|26513.71
19:05:47|26513.71
19:05:48|26513.71
19:05:49|26513.71
19:05:50|26513.71
19:05:51|26513.71
19:05:52|26513.71
19:05:53|26513.71
19:05:54|26513.71
19:05:55|26513.71
19:05:56|26513.71
19:05:57|26513.71
19:05:58|26513.71
19:05:59|26515.28
19:06:00|26515.28
19:06:01|26513.84
19:06:02|26513.84
19:06:03|26513.84
19:06:04|26513.84
19:06:05|26513.84
19:06:06|26513.84
19:06:07|26513.84
19:06:08|26513.84
19:06:09|26514.14
19:06:10|26514.14
19:06:11|26513.83
19:06:12|26513.83
19:06:13|26513.58
19:06:15|26513.58
19:06:16|26513.58
19:06:16|26513.58
19:06:18|26512.93
19:06:19|26512.96
19:06:20|26512.96
19:06:21|26512.97
19:06:22|26512.97
19:06:23|26512.97
19:06:24|26512.97
19:06:25|26512.97
19:06:26|26512.97
19:06:27|26512.97
19:06:28|26512.97
19:06:29|26512.97
19:06:30|26512.97
19:06:31|26512.94
19:06:32|26512.94
19:06:33|26513.23
19:06:34|26513.23
19:06:35|26513.23
19:06:36|26512.72
19:06:37|26512.72
19:06:38|26512.76
19:06:39|26512.76
19:06:40|26512.79
19:06:41|26512.79
19:06:42|26512.96
19:06:43|26512.96
19:06:44|26512.96
19:06:45|26513.13
19:06:46|26513.13
19:06:47|26513.13
19:06:48|26513.13
19:06:49|26512.82
19:06:50|26512.82
19:06:51|26513.14
19:06:52|26513.14
19:06:53|26513.14
19:06:54|26513.14
19:06:55|26513.14
19:06:56|26514.1
19:06:57|26514.1
19:06:58|26514.1
19:06:59|26514.1
19:07:00|26514.1
19:07:01|26514.1
19:07:02|26514.1
19:07:03|26514.1
19:07:04|26514.1
19:07:05|26514.1
19:07:06|26514.1
19:07:08|26514.1
19:07:08|26514.1
19:07:10|26514.1
19:07:11|26514.1
19:07:12|26513.56
19:07:13|26513.56
19:07:13|26513.07
19:07:15|26513.07
19:07:15|26513.08
19:07:17|26513.08
19:07:18|26513.1
19:07:19|26513.1
19:07:20|26513.1
19:07:20|26513.1
19:07:21|26513.17
19:07:22|26513.17
19:07:24|26513.17
19:07:24|26513.17
19:07:25|26513.17
19:07:27|26513.17
19:07:27|26513.17
19:07:28|26513.17
19:07:29|26513.17
19:07:31|26513.17
19:07:32|26513.17
19:07:33|26513.17
19:07:34|26513.17
19:07:35|26513.17
19:07:36|26513.17
19:07:37|26513.17
19:07:37|26514.2
19:07:38|26514.2
19:07:40|26514.2
19:07:40|26514.2
19:07:41|26514.2
19:07:43|26514.2
19:07:44|26514.2
19:07:45|26514.2
19:07:46|26514.2
19:07:47|26514.24
19:07:48|26514.24
19:07:49|26514.24
19:07:50|26514.24
19:07:51|26514.24
19:07:52|26514.24
19:07:53|26514.24
19:07:54|26514.24
19:07:55|26514.24
19:07:56|26514.24
19:07:57|26514.24
19:07:58|26514.24
19:07:59|26514.24
19:08:00|26514.24
19:08:01|26514.25
19:08:02|26514.25
19:08:03|26514.25
19:08:04|26514.25
19:08:05|26514.25
19:08:06|26514.25
19:08:07|26514.25
19:08:08|26514.25
19:08:09|26514.25
19:08:10|26514.25
19:08:11|26512.93
19:08:12|26512.93
19:08:13|26512.83
19:08:15|26512.92
19:08:16|26512.94
19:08:17|26513.34
19:08:18|26512.88
19:08:19|26514.31
19:08:19|26514.31
19:08:21|26514.31
19:08:22|26514.31
19:08:22|26514.31
19:08:24|26514.31
19:08:25|26514.31
19:08:26|26514.31
19:08:26|26514.31
19:08:28|26514.31
19:08:29|26514.31
19:08:30|26514.31
19:08:31|26514.98
19:08:32|26514.98
19:08:33|26514.98
19:08:34|26514.98
19:08:35|26514.98
19:08:36|26515.
19:08:37|26515.
19:08:38|26515.
19:08:39|26515.
19:08:40|26515.
19:08:41|26515.
19:08:42|26515.
19:08:43|26515.
19:08:44|26515.
19:08:45|26515.
19:08:46|26515.
19:08:47|26515.
19:08:48|26515.
19:08:49|26515.
19:08:50|26515.
19:08:51|26515.
19:08:52|26515.
19:08:53|26515.
19:08:54|26515.
19:08:55|26515.
19:08:56|26515.
19:08:57|26515.
19:08:58|26515.
19:08:59|26515.
19:09:00|26515.
19:09:01|26514.95
19:09:02|26514.99
19:09:03|26514.99
19:09:04|26514.99
19:09:05|26514.99
19:09:06|26514.99
19:09:07|26514.99
19:09:08|26514.99
19:09:10|26514.99
19:09:10|26514.99
19:09:11|26514.97
19:09:12|26515.12
19:09:13|26514.56
19:09:14|26514.56
19:09:15|26514.56
19:09:16|26514.56
19:09:17|26514.56
19:09:19|26513.73
19:09:19|26513.73
19:09:20|26513.76
19:09:21|26513.76
19:09:22|26513.76
19:09:24|26513.76
19:09:24|26513.76
19:09:25|26513.76
19:09:26|26513.76
19:09:27|26514.62
19:09:29|26514.38
19:09:29|26514.44
19:09:30|26514.44
19:09:31|26514.44
19:09:33|26514.44
19:09:33|26514.44
19:09:35|26514.
19:09:36|26514.
19:09:36|26514.
19:09:38|26514.
19:09:38|26514.
19:09:39|26514.
19:09:40|26514.
19:09:42|26514.
19:09:43|26514.
19:09:44|26514.
19:09:44|26514.03
19:09:45|26514.03
19:09:47|26514.03
19:09:47|26514.03
19:09:49|26514.03
19:09:49|26514.03
19:09:51|26514.03
19:09:52|26514.03
19:09:53|26514.03
19:09:54|26514.03
19:09:54|26514.29
19:09:55|26514.29
19:09:57|26514.87
19:09:58|26514.87
19:09:59|26514.87
19:10:00|26514.87
19:10:01|26514.87
19:10:02|26514.87
19:10:03|26514.87
19:10:04|26514.55
19:10:05|26513.73
19:10:06|26513.93
19:10:07|26513.93
19:10:08|26513.93
19:10:09|26513.93
19:10:11|26513.93
19:10:12|26513.93
19:10:13|26513.54
19:10:13|26513.54
19:10:15|26513.04
19:10:16|26513.04
19:10:17|26513.04
19:10:18|26512.66
19:10:18|26512.66
19:10:20|26513.13
19:10:21|26513.13
19:10:22|26513.13
19:10:23|26513.13
19:10:24|26513.13
19:10:26|26513.13
19:10:27|26513.13
19:10:27|26513.13
19:10:29|26513.13
19:10:29|26513.71
19:10:31|26513.71
19:10:32|26513.92
19:10:33|26513.92
19:10:33|26513.84
19:10:34|26515.03
19:10:35|26514.73
19:10:37|26514.68
19:10:38|26514.68
19:10:39|26514.68
19:10:40|26513.74
19:10:41|26513.74
19:10:42|26513.83
19:10:43|26513.93
19:10:44|26513.93
19:10:45|26513.93
19:10:46|26513.94
19:10:47|26513.94
19:10:48|26513.94
19:10:49|26513.94
19:10:50|26513.94
19:10:51|26513.94
19:10:52|26513.94
19:10:53|26514.03
19:10:54|26514.03
19:10:55|26514.03
19:10:56|26514.03
19:10:57|26514.03
19:10:58|26514.97
19:10:59|26514.97
19:11:00|26514.97
19:11:01|26514.97
19:11:02|26514.97
19:11:03|26514.97
19:11:04|26514.97
19:11:05|26514.97
19:11:06|26514.97
19:11:07|26514.97
19:11:08|26514.97
19:11:09|26514.97
19:11:10|26514.87
19:11:11|26515.15
19:11:12|26518.89
19:11:14|26522.7
19:11:15|26523.77
19:11:16|26522.15
19:11:17|26523.08
19:11:17|26521.16
19:11:19|26519.05
19:11:20|26519.05
19:11:21|26519.22
19:11:22|26519.44
19:11:22|26519.44
19:11:24|26520.22
19:11:25|26519.53
19:11:26|26519.53
19:11:27|26519.53
19:11:28|26519.53
19:11:29|26519.53
19:11:30|26519.53
19:11:31|26519.53
19:11:32|26520.18
19:11:33|26519.61
19:11:34|26519.61
19:11:35|26519.57
19:11:36|26519.57
19:11:37|26519.57
19:11:38|26519.57
19:11:39|26519.57
19:11:40|26519.57
19:11:41|26519.57
19:11:42|26519.57
19:11:43|26519.86
19:11:44|26519.86
19:11:45|26519.86
19:11:46|26519.89
19:11:47|26520.02
19:11:48|26520.02
19:11:49|26519.37
19:11:50|26519.37
19:11:51|26519.82
19:11:52|26519.82
19:11:53|26519.82
19:11:54|26520.2
19:11:55|26520.2
19:11:56|26520.2
19:11:57|26520.21
19:11:58|26519.99
19:11:59|26520.22
19:12:00|26520.22
19:12:01|26519.75
19:12:02|26520.22
19:12:03|26519.65
19:12:04|26520.1
19:12:05|26519.26
19:12:06|26519.26
19:12:07|26519.76
19:12:08|26520.11
19:12:09|26520.11
19:12:10|26520.11
19:12:11|26520.11
19:12:12|26520.11
19:12:13|26519.59
19:12:14|26519.59
19:12:15|26519.68
19:12:16|26520.06
19:12:17|26519.45
19:12:18|26519.46
19:12:19|26520.08
19:12:20|26520.09
19:12:21|26520.09
19:12:22|26520.09
19:12:23|26520.09
19:12:24|26520.09
19:12:25|26520.09
19:12:26|26520.09
19:12:27|26520.09
19:12:28|26520.09
19:12:29|26520.09
19:12:30|26520.09
19:12:31|26520.09
19:12:32|26520.19
19:12:33|26519.83
19:12:34|26519.83
19:12:35|26519.83
19:12:36|26519.57
19:12:37|26519.57
19:12:38|26519.57
19:12:39|26519.57
19:12:40|26519.49
19:12:41|26519.82
19:12:42|26519.82
19:12:43|26519.82
19:12:44|26519.82
19:12:45|26519.82
19:12:46|26517.46
19:12:47|26517.43
19:12:48|26518.29
19:12:49|26517.96
19:12:50|26517.96
19:12:51|26517.96
19:12:52|26517.96
19:12:53|26517.96
19:12:54|26517.96
19:12:55|26518.57
19:12:56|26518.57
19:12:57|26518.57
19:12:58|26519.21
19:12:59|26519.21
19:13:00|26519.46
19:13:01|26519.46
19:13:02|26519.46
19:13:03|26519.46
19:13:04|26519.46
19:13:05|26519.46
19:13:06|26519.46
19:13:07|26519.46
19:13:08|26519.46
19:13:09|26519.46
19:13:10|26519.46
19:13:11|26519.46
19:13:13|26519.46
19:13:13|26518.82
19:13:15|26518.82
19:13:16|26518.82
19:13:17|26518.3
19:13:18|26517.85
19:13:19|26517.68
19:13:20|26518.06
19:13:21|26517.68
19:13:22|26518.05
19:13:23|26518.01
19:13:24|26518.01
19:13:25|26518.04
19:13:26|26518.04
19:13:27|26518.04
19:13:28|26518.04
19:13:29|26518.04
19:13:30|26517.94
19:13:31|26517.94
19:13:32|26517.94
19:13:33|26517.96
19:13:34|26517.96
19:13:35|26517.96
19:13:36|26517.96
19:13:37|26517.96
19:13:38|26517.96
19:13:39|26517.99
19:13:40|26517.96
19:13:41|26517.96
19:13:42|26517.96
19:13:43|26517.96
19:13:44|26517.96
19:13:45|26517.96
19:13:46|26517.96
19:13:47|26518.2
19:13:48|26518.2
19:13:49|26518.47
19:13:50|26518.47
19:13:51|26518.47
19:13:52|26518.47
19:13:53|26518.47
19:13:54|26518.47
19:13:55|26518.47
19:13:56|26518.47
19:13:57|26518.47
19:13:58|26518.99
19:13:59|26518.99
19:14:00|26518.99
19:14:01|26518.99
19:14:02|26518.2
19:14:03|26517.7
19:14:04|26517.67
19:14:05|26517.67
19:14:06|26517.67
19:14:07|26517.67
19:14:08|26517.67
19:14:09|26517.88
19:14:11|26517.88
19:14:11|26517.88
19:14:13|26517.84
19:14:14|26517.49
19:14:16|26517.68
19:14:16|26517.68
19:14:18|26517.71
19:14:19|26517.8
19:14:20|26517.8
19:14:21|26517.6
19:14:22|26517.6
19:14:23|26517.6
19:14:24|26517.6
19:14:25|26517.6
19:14:26|26517.6
19:14:27|26517.6
19:14:28|26517.8
19:14:29|26517.8
19:14:30|26517.8
19:14:31|26517.8
19:14:32|26517.8
19:14:33|26517.46
19:14:34|26517.67
19:14:35|26517.7
19:14:36|26517.96
19:14:37|26518.43
19:14:38|26518.43
19:14:39|26518.43
19:14:40|26518.43
19:14:41|26518.82
19:14:42|26518.82
19:14:43|26518.82
19:14:44|26518.82
19:14:45|26518.82
19:14:46|26518.82
19:14:47|26518.82
19:14:48|26517.51
19:14:49|26517.91
19:14:50|26517.45
19:14:51|26517.65
19:14:52|26518.07
19:14:53|26518.1
19:14:54|26518.1
19:14:56|26518.1
19:14:56|26518.1
19:14:58|26518.12
19:14:58|26518.12
19:14:59|26518.12
19:15:01|26518.12
19:15:02|26518.12
19:15:03|26519.52
19:15:03|26519.75
19:15:04|26519.76
19:15:05|26519.76
19:15:06|26519.76
19:15:08|26519.15
19:15:08|26519.15
19:15:10|26519.15
19:15:10|26519.17
19:15:11|26519.17
19:15:12|26519.17
19:15:14|26519.16
19:15:15|26519.16
19:15:15|26517.93
19:15:17|26517.93
19:15:18|26517.51
19:15:19|26517.52
19:15:20|26517.52
19:15:21|26517.52
19:15:22|26517.52
19:15:23|26517.52
19:15:24|26517.45
19:15:25|26517.45
19:15:26|26517.45
19:15:27|26517.45
19:15:28|26517.46
19:15:29|26517.44
19:15:30|26517.44
19:15:31|26517.44
19:15:32|26517.44
19:15:34|26517.46
19:15:34|26517.46
19:15:35|26517.46
19:15:36|26517.46
19:15:37|26517.46
19:15:38|26517.99
19:15:39|26518.
19:15:40|26518.01
19:15:41|26518.01
19:15:42|26518.01
19:15:43|26519.12
19:15:44|26519.02
19:15:45|26519.02
19:15:46|26519.26
19:15:47|26519.26
19:15:48|26519.26
19:15:49|26519.26
19:15:50|26519.26
19:15:51|26519.26
19:15:52|26519.26
19:15:53|26519.26
19:15:54|26519.26
19:15:56|26519.26
19:15:57|26519.26
19:15:58|26519.26
19:15:59|26519.26
19:16:00|26519.26
19:16:01|26519.16
19:16:02|26519.16
19:16:02|26519.16
19:16:04|26518.98
19:16:05|26518.98
19:16:06|26518.98
19:16:07|26518.98
19:16:08|26518.98
19:16:09|26518.98
19:16:09|26518.98
19:16:10|26518.98
19:16:11|26518.98
19:16:13|26518.06
19:16:14|26518.05
19:16:14|26518.22
19:16:16|26518.47
19:16:17|26518.5
19:16:18|26518.5
19:16:20|26518.33
19:16:20|26518.33
19:16:22|26518.33
19:16:22|26518.34
19:16:24|26519.58
19:16:25|26519.58
19:16:26|26519.58
19:16:27|26519.58
19:16:28|26519.58
19:16:29|26519.58
19:16:30|26520.91
19:16:31|26520.91
19:16:32|26520.91
19:16:33|26520.91
19:16:34|26520.91
19:16:35|26520.91
19:16:36|26520.91
19:16:37|26520.91
19:16:38|26520.91
19:16:39|26520.91
19:16:40|26520.91
19:16:41|26520.91
19:16:42|26520.91
19:16:43|26520.91
19:16:44|26520.91
19:16:45|26518.74
19:16:46|26518.74
19:16:47|26519.24
19:16:48|26519.53
19:16:49|26519.15
19:16:50|26519.15
19:16:51|26519.15
19:16:52|26519.15
19:16:53|26519.15
19:16:54|26519.25
19:16:55|26519.31
19:16:56|26519.31
19:16:57|26519.15
19:16:58|26519.15
19:16:59|26519.15
19:17:00|26519.15
19:17:01|26519.15
19:17:02|26519.15
19:17:03|26519.15
19:17:04|26518.91
19:17:05|26518.91
19:17:06|26518.91
19:17:07|26519.7
19:17:08|26519.7
19:17:09|26519.7
19:17:10|26519.7
19:17:11|26519.7
19:17:12|26519.7
19:17:13|26519.38
19:17:14|26519.38
19:17:15|26519.38
19:17:17|26519.38
19:17:18|26518.91
19:17:19|26518.91
19:17:20|26518.91
19:17:21|26518.91
19:17:23|26518.91
19:17:23|26518.07
19:17:25|26518.07
19:17:26|26518.17
19:17:27|26518.17
19:17:28|26518.17
19:17:28|26518.17
19:17:30|26518.17
19:17:31|26518.17
19:17:32|26518.17
19:17:33|26518.17
19:17:34|26518.17
19:17:35|26518.17
19:17:36|26518.17
19:17:37|26518.17
19:17:38|26518.17
19:17:39|26518.17
19:17:40|26518.17
19:17:41|26518.17
19:17:42|26518.17
19:17:43|26518.17
19:17:44|26518.27
19:17:45|26518.27
19:17:46|26518.31
19:17:47|26518.36
19:17:48|26518.36
19:17:49|26517.74
19:17:50|26517.74
19:17:51|26517.74
19:17:52|26517.74
19:17:53|26517.74
19:17:54|26517.74
19:17:55|26517.74
19:17:57|26517.74
19:17:57|26517.74
19:17:59|26517.74
19:17:59|26517.74
19:18:00|26517.78
19:18:01|26517.14
19:18:02|26517.49
19:18:04|26517.49
19:18:05|26517.
19:18:05|26517.
19:18:07|26518.24
19:18:08|26518.46
19:18:09|26518.46
19:18:09|26518.46
19:18:11|26518.36
19:18:12|26523.24
19:18:12|26520.83
19:18:13|26520.83
19:18:15|26520.83
19:18:16|26519.83
19:18:17|26519.56
19:18:18|26518.01
19:18:19|26518.02
19:18:20|26518.04
19:18:21|26518.68
19:18:22|26518.82
19:18:24|26518.83
19:18:24|26518.83
19:18:26|26518.83
19:18:26|26518.83
19:18:28|26518.83
19:18:29|26518.83
19:18:30|26518.83
19:18:30|26518.85
19:18:31|26519.04
19:18:33|26519.04
19:18:34|26519.04
19:18:34|26519.04
19:18:36|26519.04
19:18:37|26519.04
19:18:37|26519.34
19:18:38|26519.34
19:18:39|26519.34
19:18:40|26519.34
19:18:41|26519.34
19:18:42|26519.34
19:18:43|26519.34
19:18:44|26519.34
19:18:46|26519.34
19:18:46|26519.33
19:18:47|26519.33
19:18:49|26519.07
19:18:49|26517.1
19:18:51|26517.41
19:18:52|26517.38
19:18:52|26517.11
19:18:53|26517.11
19:18:55|26517.39
19:18:56|26517.39
19:18:57|26517.39
19:18:57|26517.39
19:18:59|26517.2
19:19:00|26517.11
19:19:00|26515.
19:19:02|26515.
19:19:02|26515.01
19:19:03|26513.62
19:19:04|26513.59
19:19:05|26513.59
19:19:06|26511.98
19:19:08|26511.04
19:19:08|26511.85
19:19:09|26511.62
19:19:10|26511.4
19:19:11|26511.25
19:19:12|26510.74
19:19:13|26510.75
19:19:14|26511.56
19:19:15|26511.56
19:19:17|26511.56
19:19:18|26511.56
19:19:19|26510.23
19:19:20|26510.25
19:19:21|26510.24
19:19:22|26510.24
19:19:23|26510.24
19:19:24|26510.24
19:19:25|26510.24
19:19:26|26510.24
19:19:27|26510.31
19:19:28|26510.31
19:19:29|26510.31
19:19:30|26510.31
19:19:31|26512.13
19:19:32|26512.13
19:19:33|26512.13
19:19:35|26512.13
19:19:35|26512.13
19:19:36|26512.13
19:19:37|26512.13
19:19:38|26512.13
19:19:39|26512.13
19:19:40|26512.13
19:19:41|26512.13
19:19:42|26512.13
19:19:43|26512.13
19:19:44|26512.13
19:19:45|26512.13
19:19:46|26512.13
19:19:47|26512.13
19:19:48|26512.13
19:19:49|26512.13
19:19:50|26512.22
19:19:51|26512.22
19:19:52|26512.22
19:19:53|26512.22
19:19:54|26511.9
19:19:55|26511.9
19:19:56|26511.9
19:19:57|26512.11
19:19:58|26512.11
19:19:59|26512.11
19:20:00|26512.22
19:20:01|26512.07
19:20:02|26510.68
19:20:03|26510.37
19:20:04|26512.02
19:20:05|26512.23
19:20:06|26513.16
19:20:07|26513.16
19:20:08|26513.16
19:20:09|26513.16
19:20:10|26513.16
19:20:11|26513.16
19:20:12|26513.16
19:20:13|26511.63
19:20:14|26511.63
19:20:15|26511.81
19:20:16|26511.81
19:20:17|26511.87
19:20:18|26512.05
19:20:19|26511.48
19:20:21|26511.36
19:20:22|26511.9
19:20:23|26511.55
19:20:23|26511.55
19:20:25|26510.43
19:20:26|26510.38
19:20:27|26510.38
19:20:29|26510.38
19:20:30|26510.38
19:20:31|26510.38
19:20:31|26509.89
19:20:33|26509.89
19:20:34|26509.89
19:20:35|26509.9
19:20:36|26509.9
19:20:37|26509.62
19:20:38|26509.57
19:20:39|26509.57
19:20:40|26509.37
19:20:41|26509.37
19:20:42|26509.21
19:20:43|26509.21
19:20:44|26509.17
19:20:45|26508.97
19:20:46|26508.98
19:20:47|26508.03
19:20:48|26508.03
19:20:49|26508.09
19:20:50|26508.09
19:20:51|26508.09
19:20:52|26508.09
19:20:53|26508.09
19:20:54|26508.09
19:20:55|26508.09
19:20:56|26508.09
19:20:57|26508.09
19:20:58|26508.09
19:20:59|26508.09
19:21:00|26508.09
19:21:01|26507.72
19:21:03|26507.72
19:21:04|26507.11
19:21:05|26507.1
19:21:06|26507.1
19:21:07|26506.8
19:21:08|26506.8
19:21:09|26506.8
19:21:10|26506.8
19:21:11|26509.08
19:21:12|26509.08
19:21:13|26507.03
19:21:15|26507.99
19:21:15|26507.64
19:21:16|26507.64
19:21:17|26507.55
19:21:18|26507.55
19:21:19|26508.12
19:21:20|26507.76
19:21:21|26508.11
19:21:22|26507.88
19:21:23|26507.43
19:21:24|26505.89
19:21:25|26505.89
19:21:26|26506.18
19:21:27|26504.28
19:21:28|26505.81
19:21:29|26506.22
19:21:30|26506.57
19:21:31|26509.27
19:21:32|26508.63
19:21:33|26508.63
19:21:34|26509.98
19:21:36|26509.49
19:21:36|26509.49
19:21:37|26509.49
19:21:38|26508.85
19:21:40|26509.01
19:21:41|26509.19
19:21:41|26508.97
19:21:43|26508.97
19:21:44|26509.12
19:21:44|26510.99
19:21:46|26509.04
19:21:46|26509.23
19:21:47|26509.32
19:21:49|26509.24
19:21:50|26509.27
19:21:50|26510.1
19:21:51|26510.06
19:21:52|26509.65
19:21:53|26509.69
19:21:54|26509.42
19:21:56|26509.53
19:21:57|26509.61
19:21:58|26509.44
19:21:59|26509.44
19:22:00|26509.44
19:22:00|26509.06
19:22:02|26508.9
19:22:03|26508.91
19:22:04|26508.91
19:22:05|26508.91
19:22:06|26508.91
19:22:06|26508.91
19:22:07|26508.91
19:22:09|26508.91
19:22:10|26509.65
19:22:11|26509.65
19:22:12|26509.33
19:22:12|26509.33
19:22:14|26508.26
19:22:14|26508.26
19:22:15|26508.29
19:22:17|26508.29
19:22:18|26508.27
19:22:19|26508.83
19:22:20|26508.83
19:22:20|26508.83
19:22:22|26508.27
19:22:23|26508.27
19:22:25|26508.27
19:22:26|26506.25
19:22:27|26507.73
19:22:28|26507.73
19:22:29|26507.3
19:22:30|26507.3
19:22:31|26507.3
19:22:32|26507.3
19:22:33|26507.3
19:22:34|26507.3
19:22:35|26507.3
19:22:36|26507.3
19:22:37|26507.3
19:22:38|26507.3
19:22:39|26507.3
19:22:40|26507.3
19:22:41|26507.3
19:22:42|26507.3
19:22:43|26507.3
19:22:44|26507.3
19:22:45|26506.22
19:22:46|26507.3
19:22:47|26508.31
19:22:48|26508.31
19:22:49|26508.31
19:22:50|26508.31
19:22:51|26508.31
19:22:52|26508.31
19:22:53|26506.23
19:22:54|26506.23
19:22:55|26506.23
19:22:56|26507.78
19:22:57|26507.49
19:22:58|26507.49
19:22:59|26507.49
19:23:00|26507.03
19:23:01|26507.84
19:23:02|26508.06
19:23:03|26508.06
19:23:04|26508.06
19:23:05|26508.06
19:23:06|26508.06
19:23:07|26507.64
19:23:08|26507.64
19:23:09|26507.64
19:23:10|26511.72
19:23:11|26512.99
19:23:12|26512.75
19:23:13|26512.4
19:23:14|26512.4
19:23:15|26512.4
19:23:16|26512.4
19:23:17|26511.9
19:23:18|26511.38
19:23:19|26511.38
19:23:20|26511.38
19:23:21|26510.31
19:23:22|26510.43
19:23:23|26510.4
19:23:24|26510.4
19:23:25|26510.4
19:23:26|26510.4
19:23:27|26510.4
19:23:29|26510.3
19:23:29|26510.3
19:23:30|26510.2
19:23:32|26510.1
19:23:33|26510.1
19:23:34|26510.1
19:23:34|26510.1
19:23:36|26510.1
19:23:36|26510.1
19:23:38|26510.29
19:23:39|26510.4
19:23:40|26510.4
19:23:41|26512.46
19:23:42|26512.39
19:23:43|26510.4
19:23:44|26510.48
19:23:44|26509.43
19:23:46|26509.43
19:23:47|26510.62
19:23:47|26510.62
19:23:49|26509.62
19:23:49|26509.97
19:23:51|26509.97
19:23:51|26510.87
19:23:52|26510.87
19:23:54|26510.87
19:23:55|26510.87
19:23:56|26510.92
19:23:57|26510.92
19:23:58|26511.68
19:23:58|26511.68
19:24:00|26511.68
19:24:00|26510.68
19:24:02|26510.15
19:24:03|26510.04
19:24:04|26508.96
19:24:05|26509.9
19:24:06|26509.72
19:24:07|26509.67
19:24:08|26509.67
19:24:09|26508.87
19:24:10|26509.07
19:24:10|26508.95
19:24:12|26509.61
19:24:12|26509.58
19:24:14|26509.2
19:24:15|26510.41
19:24:16|26509.73
19:24:17|26509.73
19:24:17|26509.73
19:24:19|26509.21
19:24:20|26509.21
19:24:21|26509.21
19:24:22|26509.21
19:24:23|26510.15
19:24:23|26509.65
19:24:25|26509.65
19:24:26|26509.65
19:24:27|26509.65
19:24:28|26509.65
19:24:29|26509.65
19:24:30|26509.65
19:24:31|26509.65
19:24:32|26509.65
19:24:33|26509.65
19:24:34|26509.65
19:24:35|26509.65
19:24:36|26509.71
19:24:37|26509.71
19:24:39|26509.71
19:24:40|26510.
19:24:41|26509.98
19:24:41|26509.98
19:24:42|26509.98
19:24:43|26509.98
19:24:44|26509.98
19:24:46|26509.98
19:24:47|26509.98
19:24:47|26509.98
19:24:48|26509.38
19:24:49|26509.49
19:24:51|26509.49
19:24:51|26509.04
19:24:52|26509.64
19:24:53|26509.64
19:24:54|26509.64
19:24:55|26509.71
19:24:56|26509.71
19:24:58|26509.71
19:24:58|26509.71
19:25:00|26509.88
19:25:00|26509.88
19:25:01|26509.55
19:25:02|26509.98
19:25:03|26509.98
19:25:04|26508.96
19:25:05|26509.01
19:25:06|26509.
19:25:07|26509.
19:25:09|26509.
19:25:09|26509.
19:25:10|26509.
19:25:11|26509.
19:25:12|26509.
19:25:13|26508.49
19:25:14|26509.64
19:25:15|26509.64
19:25:16|26509.64
19:25:17|26509.64
19:25:18|26508.74
19:25:19|26508.74
19:25:20|26508.74
19:25:21|26508.74
19:25:23|26509.61
19:25:23|26509.63
19:25:25|26509.63
19:25:26|26509.96
19:25:27|26509.96
19:25:28|26509.96
19:25:29|26509.96
19:25:30|26509.96
19:25:31|26509.96
19:25:32|26508.96
19:25:33|26508.97
19:25:34|26508.97
19:25:35|26508.97
19:25:36|26508.97
19:25:37|26508.26
19:25:38|26508.44
19:25:39|26508.44
19:25:40|26508.44
19:25:41|26507.71
19:25:42|26508.61
19:25:43|26508.87
19:25:44|26509.25
19:25:45|26509.25
19:25:46|26509.25
19:25:47|26509.25
19:25:48|26509.25
19:25:49|26509.25
19:25:50|26509.25
19:25:51|26509.57
19:25:52|26509.57
19:25:53|26508.57
19:25:54|26508.57
19:25:55|26508.57
19:25:56|26508.57
19:25:57|26508.57
19:25:58|26508.57
19:25:59|26508.57
19:26:00|26508.57
19:26:01|26508.57
19:26:02|26509.57
19:26:03|26509.39
19:26:04|26508.91
19:26:05|26508.91
19:26:06|26508.91
19:26:07|26508.91
19:26:08|26508.91
19:26:09|26508.91
19:26:10|26508.91
19:26:11|26507.46
19:26:12|26508.53
19:26:13|26507.74
19:26:14|26507.74
19:26:15|26507.74
19:26:16|26509.59
19:26:17|26509.59
19:26:18|26508.18
19:26:19|26511.47
19:26:21|26510.65
19:26:22|26511.94
19:26:22|26511.63
19:26:24|26511.68
19:26:25|26511.68
19:26:26|26511.89
19:26:27|26511.89
19:26:29|26511.22
19:26:29|26511.22
19:26:30|26511.22
19:26:31|26511.22
19:26:32|26511.09
19:26:33|26511.09
19:26:34|26511.09
19:26:35|26511.01
19:26:36|26511.11
19:26:37|26510.43
19:26:38|26510.43
19:26:39|26510.43
19:26:40|26510.43
19:26:41|26509.82
19:26:42|26509.66
19:26:43|26509.66
19:26:44|26509.66
19:26:45|26509.66
19:26:46|26509.66
19:26:47|26509.66
19:26:48|26509.66
19:26:49|26509.66
19:26:50|26509.72
19:26:51|26509.72
19:26:52|26509.72
19:26:53|26509.83
19:26:54|26510.57
19:26:55|26510.57
19:26:56|26510.57
19:26:57|26510.57
19:26:58|26510.57
19:26:59|26510.57
19:27:00|26510.57
19:27:01|26509.61
19:27:02|26510.46
19:27:03|26509.54
19:27:04|26509.54
19:27:05|26509.54
19:27:06|26509.69
19:27:07|26509.69
19:27:08|26509.69
19:27:09|26509.69
19:27:10|26509.69
19:27:11|26509.69
19:27:12|26509.94
19:27:14|26509.95
19:27:15|26510.54
19:27:16|26510.76
19:27:16|26510.76
19:27:18|26510.76
19:27:18|26509.76
19:27:20|26509.76
19:27:20|26509.76
19:27:21|26509.76
19:27:22|26509.76
19:27:23|26509.76
19:27:25|26509.76
19:27:26|26509.82
19:27:26|26510.12
19:27:28|26510.12
19:27:28|26510.12
19:27:29|26510.12
19:27:31|26507.43
19:27:32|26507.47
19:27:33|26507.56
19:27:34|26507.56
19:27:35|26507.56
19:27:36|26507.56
19:27:37|26507.56
19:27:38|26506.79
19:27:39|26506.36
19:27:40|26506.26
19:27:41|26506.37
19:27:42|26506.38
19:27:43|26506.33
19:27:44|26506.6
19:27:45|26506.6
19:27:46|26506.32
19:27:47|26506.3
19:27:49|26505.38
19:27:49|26506.28
19:27:50|26506.28
19:27:51|26506.3
19:27:52|26505.37
19:27:53|26505.37
19:27:54|26505.63
19:27:55|26505.24
19:27:56|26505.24
19:27:57|26505.47
19:27:58|26506.04
19:27:59|26506.04
19:28:00|26504.19
19:28:01|26504.19
19:28:02|26504.19
19:28:03|26505.21
19:28:04|26505.21
19:28:05|26505.21
19:28:06|26505.23
19:28:07|26505.08
19:28:08|26505.08
19:28:09|26505.08
19:28:10|26504.95
19:28:11|26504.95
19:28:12|26504.95
19:28:13|26504.31
19:28:14|26504.31
19:28:15|26504.31
19:28:16|26504.31
19:28:18|26504.31
19:28:19|26504.31
19:28:20|26504.31
19:28:21|26504.31
19:28:22|26504.31
19:28:22|26504.31
19:28:24|26504.17
19:28:24|26504.17
19:28:25|26504.17
19:28:26|26504.18
19:28:27|26504.18
19:28:29|26504.7
19:28:30|26504.7
19:28:31|26505.3
19:28:32|26505.3
19:28:33|26505.3
19:28:34|26505.3
19:28:35|26505.3
19:28:36|26505.3
19:28:37|26505.3
19:28:38|26505.3
19:28:39|26505.3
19:28:40|26505.3
19:28:41|26505.3
19:28:42|26505.3
19:28:43|26505.3
19:28:44|26505.3
19:28:45|26507.1
19:28:46|26507.1
19:28:47|26507.1
19:28:48|26507.1
19:28:49|26505.02
19:28:50|26505.02
19:28:51|26505.64
19:28:52|26505.64
19:28:53|26505.64
19:28:54|26505.64
19:28:55|26505.64
19:28:56|26504.17
19:28:57|26504.17
19:28:58|26505.3
19:28:59|26505.3
19:29:00|26505.3
19:29:01|26505.58
19:29:02|26505.58
19:29:03|26504.84
19:29:04|26505.89
19:29:05|26505.89
19:29:06|26505.89
19:29:07|26505.89
19:29:08|26505.89
19:29:09|26505.1
19:29:10|26505.74
19:29:11|26505.74
19:29:12|26505.74
19:29:13|26505.22
19:29:14|26505.22
19:29:15|26505.22
19:29:16|26505.22
19:29:17|26506.65
19:29:18|26505.27
19:29:19|26506.75
19:29:20|26506.75
19:29:21|26506.11
19:29:22|26506.09
19:29:23|26506.09
19:29:24|26506.09
19:29:25|26506.09
19:29:26|26506.09
19:29:27|26506.09
19:29:28|26506.09
19:29:30|26504.96
19:29:30|26505.98
19:29:32|26505.98
19:29:33|26505.34
19:29:34|26505.34
19:29:35|26505.34
19:29:36|26505.34
19:29:37|26505.74
19:29:38|26505.92
19:29:39|26505.49
19:29:40|26505.49
19:29:41|26505.49
19:29:42|26505.49
19:29:43|26505.92
19:29:44|26505.92
19:29:45|26505.92
19:29:46|26505.82
19:29:47|26505.82
19:29:48|26505.42
19:29:49|26505.42
19:29:50|26504.49
19:29:51|26504.13
19:29:52|26504.13
19:29:53|26504.13
19:29:54|26504.13
19:29:55|26504.13
19:29:56|26504.11
19:29:57|26503.93
19:29:58|26503.9
19:29:59|26503.
19:30:00|26503.
19:30:01|26503.48
19:30:02|26503.54
19:30:03|26503.97
19:30:04|26506.69
19:30:05|26504.74
19:30:06|26504.74
19:30:07|26504.74
19:30:08|26504.74
19:30:09|26505.14
19:30:10|26504.02
19:30:11|26504.02
19:30:12|26504.02
19:30:13|26503.99
19:30:14|26503.48
19:30:15|26503.48
19:30:16|26503.48
19:30:17|26502.75
19:30:18|26502.92
19:30:19|26502.96
19:30:20|26503.2
19:30:21|26503.2
19:30:22|26503.2
19:30:23|26503.2
19:30:24|26503.2
19:30:25|26503.2
19:30:26|26503.19
19:30:27|26503.19
19:30:28|26503.19
19:30:29|26503.19
19:30:31|26503.61
19:30:31|26503.22
19:30:32|26503.22
19:30:33|26503.22
19:30:34|26504.02
19:30:35|26504.02
19:30:37|26504.02
19:30:37|26504.02
19:30:39|26504.02
19:30:40|26504.02
19:30:41|26504.02
19:30:42|26504.02
19:30:42|26504.02
19:30:44|26504.02
19:30:45|26503.27
19:30:46|26503.27
19:30:47|26503.27
19:30:48|26503.93
19:30:48|26503.93
19:30:50|26502.26
19:30:51|26502.26
19:30:51|26502.83
19:30:53|26502.84
19:30:54|26502.46
19:30:55|26502.46
19:30:55|26503.5
19:30:57|26503.17
19:30:58|26503.17
19:30:59|26502.87
19:30:59|26502.87
19:31:01|26503.25
19:31:02|26504.17
19:31:02|26503.19
19:31:03|26502.47
19:31:05|26502.01
19:31:06|26502.01
19:31:07|26502.36
19:31:08|26502.35
19:31:09|26502.35
19:31:10|26502.
19:31:11|26503.06
19:31:11|26502.47
19:31:13|26502.47
19:31:13|26502.88
19:31:15|26502.88
19:31:15|26502.89
19:31:16|26502.9
19:31:18|26502.38
19:31:19|26502.38
19:31:20|26502.96
19:31:21|26502.96
19:31:22|26502.11
19:31:23|26502.11
19:31:24|26501.84
19:31:25|26501.84
19:31:26|26501.83
19:31:26|26502.77
19:31:27|26502.82
19:31:28|26502.82
19:31:29|26501.84
19:31:31|26502.94
19:31:32|26501.89
19:31:33|26501.89
19:31:34|26502.
19:31:35|26502.
19:31:36|26502.93
19:31:37|26501.36
19:31:38|26500.57
19:31:39|26501.17
19:31:40|26501.66
19:31:41|26500.84
19:31:42|26502.5
19:31:43|26502.14
19:31:44|26502.14
19:31:45|26502.14
19:31:46|26502.45
19:31:47|26502.45
19:31:48|26502.45
19:31:49|26502.44
19:31:50|26502.44
19:31:51|26502.44
19:31:52|26501.67
19:31:53|26501.67
19:31:54|26501.67
19:31:55|26501.67
19:31:56|26502.07
19:31:57|26501.77
19:31:58|26501.7
19:31:59|26501.86
19:32:00|26501.76
19:32:01|26501.91
19:32:02|26501.91
19:32:03|26501.91
19:32:04|26502.89
19:32:05|26502.89
19:32:06|26502.89
19:32:07|26502.89
19:32:08|26502.89
19:32:09|26501.36
19:32:10|26501.36
19:32:11|26501.15
19:32:12|26500.38
19:32:13|26500.38
19:32:14|26500.01
19:32:15|26500.01
19:32:16|26500.01
19:32:17|26500.02
19:32:18|26500.98
19:32:19|26500.98
19:32:20|26500.51
19:32:21|26503.42
19:32:22|26507.31
19:32:23|26508.77
19:32:24|26508.33
19:32:25|26503.16
19:32:26|26504.
19:32:27|26505.73
19:32:28|26505.62
19:32:29|26505.62
19:32:30|26505.6
19:32:31|26505.25
19:32:33|26504.
19:32:33|26504.
19:32:34|26504.
19:32:36|26506.4
19:32:37|26506.4
19:32:38|26506.4
19:32:39|26506.4
19:32:40|26506.45
19:32:41|26506.78
19:32:41|26506.78
19:32:43|26506.78
19:32:44|26506.78
19:32:44|26506.78
19:32:46|26506.78
19:32:47|26507.18
19:32:48|26507.51
19:32:49|26507.52
19:32:50|26508.27
19:32:50|26507.33
19:32:51|26507.33
19:32:52|26507.33
19:32:53|26507.33
19:32:55|26510.58
19:32:55|26510.97
19:32:56|26511.23
19:32:58|26511.23
19:32:59|26509.82
19:33:00|26510.86
19:33:01|26512.96
19:33:02|26512.27
19:33:03|26512.65
19:33:04|26512.65
19:33:05|26513.55
19:33:06|26511.66
19:33:07|26511.66
19:33:08|26511.66
19:33:09|26511.95
19:33:10|26513.16
19:33:11|26512.89
19:33:12|26513.14
19:33:13|26513.14
19:33:14|26512.83
19:33:15|26512.83
19:33:16|26512.06
19:33:17|26512.06
19:33:18|26511.57
19:33:19|26512.33
19:33:20|26512.2
19:33:21|26512.2
19:33:22|26510.81
19:33:23|26510.81
19:33:24|26511.29
19:33:25|26511.18
19:33:26|26511.18
19:33:27|26511.18
19:33:28|26511.18
19:33:29|26511.18
19:33:30|26511.18
19:33:31|26511.18
19:33:32|26510.47
19:33:33|26510.47
19:33:34|26510.47
19:33:35|26510.86
19:33:36|26510.82
19:33:37|26510.82
19:33:38|26510.82
19:33:39|26510.82
19:33:40|26510.82
19:33:42|26517.4
19:33:43|26518.76
19:33:44|26516.96
19:33:45|26518.91
19:33:45|26518.93
19:33:47|26519.11
19:33:48|26519.13
19:33:49|26519.35
19:33:49|26520.11
19:33:51|26520.82
19:33:52|26521.14
19:33:52|26521.21
19:33:53|26520.85
19:33:54|26520.85
19:33:55|26520.99
19:33:57|26516.09
19:33:57|26516.08
19:33:58|26516.
19:34:00|26514.61
19:34:01|26515.29
19:34:01|26515.37
19:34:02|26515.37
19:34:04|26515.15
19:34:05|26520.18
19:34:05|26516.34
19:34:07|26518.31
19:34:07|26518.31
19:34:08|26518.67
19:34:10|26517.65
19:34:10|26518.29
19:34:12|26518.28
19:34:12|26518.08
19:34:14|26517.61
19:34:14|26518.05
19:34:16|26518.03
19:34:16|26518.03
19:34:17|26518.03
19:34:19|26518.18
19:34:20|26518.02
19:34:20|26517.48
19:34:21|26517.32
19:34:23|26517.91
19:34:23|26518.35
19:34:25|26518.35
19:34:26|26518.24
19:34:27|26518.24
19:34:27|26518.24
19:34:29|26518.24
19:34:30|26518.24
19:34:31|26518.24
19:34:32|26518.72
19:34:33|26518.72
19:34:34|26519.07
19:34:36|26519.03
19:34:36|26519.03
19:34:37|26519.03
19:34:38|26519.03
19:34:40|26519.03
19:34:41|26519.03
19:34:42|26519.03
19:34:43|26519.03
19:34:44|26519.03
19:34:45|26518.09
19:34:46|26518.1
19:34:47|26518.1
19:34:47|26518.1
19:34:49|26518.1
19:34:50|26518.1
19:34:50|26518.1
19:34:52|26518.09
19:34:53|26517.89
19:34:54|26517.89
19:34:54|26517.89
19:34:56|26517.89
19:34:57|26518.64
19:34:57|26518.64
19:34:58|26519.36
19:35:00|26519.08
19:35:01|26519.08
19:35:02|26518.8
19:35:03|26518.85
19:35:04|26518.85
19:35:05|26518.85
19:35:06|26518.64
19:35:07|26518.65
19:35:08|26518.65
19:35:09|26518.64
19:35:10|26519.03
19:35:11|26519.03
19:35:12|26519.03
19:35:13|26519.03
19:35:14|26519.58
19:35:15|26519.58
19:35:16|26519.58
19:35:17|26519.02
19:35:18|26518.69
19:35:19|26518.69
19:35:20|26518.69
19:35:21|26518.04
19:35:22|26518.97
19:35:23|26519.07
19:35:24|26518.46
19:35:25|26518.46
19:35:26|26519.91
19:35:27|26519.05
19:35:28|26519.05
19:35:29|26520.29
19:35:30|26520.29
19:35:31|26520.29
19:35:32|26520.23
19:35:33|26520.05
19:35:34|26520.05
19:35:36|26520.05
19:35:36|26520.05
19:35:37|26519.83
19:35:39|26519.83
19:35:39|26519.83
19:35:40|26519.83
19:35:42|26519.83
19:35:43|26519.32
19:35:43|26519.32
19:35:45|26519.53
19:35:46|26520.22
19:35:46|26521.45
19:35:47|26522.46
19:35:49|26522.46
19:35:50|26520.61
19:35:50|26521.62
19:35:52|26522.34
19:35:53|26524.4
19:35:53|26526.11
19:35:54|26525.05
19:35:56|26526.28
19:35:57|26524.15
19:35:58|26524.15
19:35:58|26524.2
19:35:59|26524.2
19:36:00|26526.45
19:36:01|26525.22
19:36:03|26524.09
19:36:04|26523.96
19:36:05|26525.
19:36:06|26524.92
19:36:07|26524.17
19:36:08|26524.16
19:36:09|26524.16
19:36:10|26524.92
19:36:11|26525.22
19:36:12|26525.22
19:36:13|26525.22
19:36:14|26524.18
19:36:15|26525.75
19:36:16|26525.75
19:36:17|26525.75
19:36:18|26524.47
19:36:19|26524.02
19:36:20|26524.02
19:36:21|26524.21
19:36:22|26525.02
19:36:23|26525.02
19:36:24|26524.49
19:36:25|26524.4
19:36:26|26523.75
19:36:27|26522.92
19:36:28|26524.42
19:36:29|26524.37
19:36:30|26524.02
19:36:31|26524.21
19:36:32|26524.12
19:36:33|26523.91
19:36:34|26523.69
19:36:36|26523.74
19:36:37|26524.23
19:36:38|26524.23
19:36:40|26522.23
19:36:40|26522.23
19:36:41|26522.23
19:36:42|26523.35
19:36:44|26523.38
19:36:45|26524.37
19:36:46|26524.37
19:36:47|26523.94
19:36:48|26524.2
19:36:49|26524.23
19:36:50|26524.23
19:36:50|26524.85
19:36:52|26524.45
19:36:53|26524.45
19:36:54|26524.45
19:36:55|26524.45
19:36:56|26524.45
19:36:57|26524.45
19:36:57|26524.45
19:36:59|26524.45
19:37:00|26524.45
19:37:01|26525.26
19:37:02|26525.26
19:37:03|26525.26
19:37:04|26522.32
19:37:05|26523.98
19:37:06|26525.08
19:37:07|26523.43
19:37:08|26523.43
19:37:09|26523.43
19:37:10|26523.43
19:37:10|26523.43
19:37:12|26524.56
19:37:13|26524.44
19:37:14|26523.92
19:37:15|26523.92
19:37:16|26523.92
19:37:17|26523.87
19:37:17|26522.89
19:37:19|26523.9
19:37:20|26523.47
19:37:21|26523.91
19:37:22|26524.18
19:37:23|26524.18
19:37:24|26524.18
19:37:25|26524.18
19:37:26|26524.18
19:37:27|26524.18
19:37:28|26524.18
19:37:28|26522.36
19:37:30|26525.02
19:37:31|26524.38
19:37:31|26524.38
19:37:32|26524.38
19:37:34|26524.38
19:37:35|26524.38
19:37:36|26524.38
19:37:37|26524.38
19:37:39|26524.38
19:37:40|26524.38
19:37:41|26524.38
19:37:42|26524.38
19:37:42|26524.38
19:37:43|26524.38
19:37:45|26524.38
19:37:46|26524.38
19:37:47|26524.38
19:37:48|26524.52
19:37:49|26524.52
19:37:50|26524.52
19:37:50|26524.18
19:37:52|26526.3
19:37:52|26526.07
19:37:54|26526.06
19:37:55|26526.06
19:37:55|26525.82
19:37:57|26525.87
19:37:57|26527.67
19:37:59|26526.63
19:37:59|26526.27
19:38:01|26526.85
19:38:02|26526.85
19:38:03|26526.52
19:38:04|26526.4
19:38:05|26526.4
19:38:06|26525.96
19:38:07|26525.96
19:38:08|26525.96
19:38:09|26525.97
19:38:10|26525.97
19:38:11|26525.97
19:38:12|26525.97
19:38:13|26526.01
19:38:14|26526.01
19:38:15|26526.01
19:38:16|26526.01
19:38:17|26526.01
19:38:18|26528.
19:38:19|26528.
19:38:20|26528.
19:38:21|26528.
19:38:22|26528.
19:38:23|26528.
19:38:24|26528.
19:38:25|26526.88
19:38:26|26526.88
19:38:27|26528.72
19:38:28|26528.72
19:38:29|26528.72
19:38:30|26528.72
19:38:31|26528.72
19:38:32|26528.94
19:38:33|26528.95
19:38:34|26528.08
19:38:35|26528.08
19:38:36|26528.08
19:38:38|26527.32
19:38:39|26527.32
19:38:40|26527.32
19:38:41|26527.32
19:38:42|26528.74
19:38:43|26528.23
19:38:44|26530.5
19:38:45|26528.9
19:38:46|26528.7
19:38:47|26528.26
19:38:48|26528.26
19:38:49|26528.26
19:38:50|26528.26
19:38:51|26528.26
19:38:52|26528.26
19:38:53|26528.26
19:38:54|26528.61
19:38:55|26528.61
19:38:56|26526.53
19:38:57|26525.74
19:38:58|26525.84
19:38:59|26525.84
19:39:00|26525.64
19:39:01|26526.13
19:39:02|26526.12
19:39:03|26526.11
19:39:04|26526.11
19:39:05|26526.11
19:39:06|26526.11
19:39:07|26526.11
19:39:08|26526.4
19:39:09|26526.39
19:39:10|26526.39
19:39:11|26526.
19:39:12|26526.
19:39:13|26522.16
19:39:14|26522.17
19:39:15|26522.17
19:39:16|26522.17
19:39:18|26522.95
19:39:18|26523.25
19:39:20|26523.23
19:39:21|26523.22
19:39:22|26523.67
19:39:23|26523.73
19:39:24|26523.73
19:39:24|26523.74
19:39:26|26522.36
19:39:27|26522.36
19:39:28|26522.36
19:39:28|26522.36
19:39:30|26523.69
19:39:31|26523.81
19:39:31|26523.79
19:39:33|26523.79
19:39:33|26523.79
19:39:34|26523.12
19:39:35|26523.12
19:39:37|26523.81
19:39:38|26523.81
19:39:39|26521.48
19:39:40|26522.75
19:39:41|26522.87
19:39:43|26522.87
19:39:44|26522.87
19:39:45|26522.87
19:39:45|26522.12
19:39:47|26522.12
19:39:48|26522.87
19:39:48|26522.36
19:39:50|26523.16
19:39:51|26523.17
19:39:52|26523.56
19:39:53|26523.56
19:39:54|26523.56
19:39:55|26523.56
19:39:57|26523.56
19:39:57|26523.87
19:39:58|26523.87
19:40:00|26523.87
19:40:00|26523.87
19:40:01|26527.94
19:40:02|26520.78
19:40:03|26520.79
19:40:05|26520.79
19:40:05|26520.78
19:40:06|26520.78
19:40:07|26521.2
19:40:08|26520.8
19:40:09|26517.14
19:40:11|26517.03
19:40:12|26517.53
19:40:12|26516.69
19:40:14|26517.72
19:40:14|26516.58
19:40:15|26517.77
19:40:17|26516.58
19:40:18|26516.58
19:40:18|26517.54
19:40:19|26517.32
19:40:20|26516.42
19:40:21|26516.94
19:40:22|26517.04
19:40:24|26517.04
19:40:25|26517.5
19:40:25|26517.62
19:40:26|26516.93
19:40:28|26516.93
19:40:28|26516.93
19:40:29|26516.93
19:40:30|26517.27
19:40:31|26517.27
19:40:32|26518.5
19:40:33|26518.5
19:40:34|26518.5
19:40:35|26518.93
19:40:36|26517.35
19:40:37|26517.35
19:40:38|26517.35
19:40:39|26516.99
19:40:41|26518.
19:40:42|26517.14
19:40:43|26517.14
19:40:44|26517.14
19:40:45|26517.14
19:40:46|26517.14
19:40:47|26516.41
19:40:48|26516.41
19:40:49|26516.41
19:40:50|26516.74
19:40:51|26516.74
19:40:52|26516.48
19:40:53|26516.48
19:40:55|26516.48
19:40:55|26516.48
19:40:57|26516.48
19:40:58|26516.48
19:40:58|26516.48
19:40:59|26516.47
19:41:01|26516.47
19:41:02|26517.
19:41:02|26517.
19:41:03|26517.34
19:41:04|26517.38
19:41:05|26517.38
19:41:06|26517.38
19:41:08|26518.38
19:41:09|26518.38
19:41:09|26518.38
19:41:11|26518.38
19:41:11|26518.38
19:41:13|26518.38
19:41:14|26516.85
19:41:14|26516.85
19:41:15|26516.85
19:41:17|26516.86
19:41:17|26516.86
19:41:19|26516.66
19:41:19|26516.48
19:41:20|26516.48
19:41:21|26516.75
19:41:22|26516.75
19:41:23|26516.75
19:41:25|26516.75
19:41:26|26516.75
19:41:26|26516.75
19:41:28|26516.75
19:41:28|26516.75
19:41:29|26516.4
19:41:31|26516.4
19:41:31|26516.4
19:41:33|26516.41
19:41:34|26516.41
19:41:35|26516.41
19:41:36|26517.24
19:41:36|26517.24
19:41:37|26517.24
19:41:38|26517.24
19:41:39|26517.24
19:41:41|26517.24
19:41:43|26517.54
19:41:43|26517.48
19:41:45|26517.49
19:41:46|26518.19
19:41:47|26517.94
19:41:47|26517.94
19:41:49|26517.52
19:41:50|26517.52
19:41:50|26518.33
19:41:51|26517.61
19:41:53|26517.68
19:41:54|26517.5
19:41:55|26517.57
19:41:55|26517.62
19:41:56|26517.55
19:41:58|26517.55
19:41:58|26517.69
19:41:59|26517.7
19:42:00|26517.7
19:42:01|26517.69
19:42:02|26516.86
19:42:04|26516.61
19:42:05|26516.4
19:42:05|26516.4
19:42:06|26516.5
19:42:08|26517.34
19:42:08|26517.34
19:42:09|26517.34
19:42:11|26517.34
19:42:11|26517.06
19:42:13|26517.06
19:42:14|26516.83
19:42:14|26516.83
19:42:16|26516.83
19:42:17|26516.83
19:42:17|26516.4
19:42:18|26516.13
19:42:19|26516.13
19:42:20|26517.52
19:42:21|26518.91
19:42:23|26517.52
19:42:23|26517.5
19:42:24|26517.51
19:42:25|26517.51
19:42:26|26517.55
19:42:28|26517.83
19:42:28|26519.72
19:42:30|26517.7
19:42:30|26517.82
19:42:32|26518.44
19:42:32|26517.88
19:42:33|26517.88
19:42:34|26517.89
19:42:35|26517.89
19:42:36|26517.88
19:42:37|26517.89
19:42:38|26517.89
19:42:40|26517.89
19:42:40|26517.89
19:42:42|26517.95
19:42:43|26517.95
19:42:44|26517.63
19:42:46|26517.63
19:42:47|26517.81
19:42:48|26517.82
19:42:50|26517.82
19:42:50|26517.82
19:42:51|26517.82
19:42:52|26517.82
19:42:53|26517.82
19:42:54|26517.82
19:42:55|26517.82
19:42:57|26518.
19:42:58|26518.
19:42:59|26518.
19:42:59|26518.
19:43:01|26518.
19:43:03|26518.
19:43:04|26518.
19:43:05|26518.
19:43:06|26517.67
19:43:07|26517.67
19:43:08|26517.53
19:43:09|26517.53
19:43:10|26517.81
19:43:11|26517.61
19:43:12|26517.61
19:43:13|26517.61
19:43:14|26517.52
19:43:15|26517.86
19:43:16|26517.86
19:43:17|26518.
19:43:18|26517.93
19:43:19|26517.58
19:43:20|26517.58
19:43:21|26517.58
19:43:22|26517.58
19:43:23|26517.58
19:43:24|26517.58
19:43:25|26517.58
19:43:26|26517.58
19:43:27|26517.58
19:43:28|26517.58
19:43:29|26517.58
19:43:30|26517.58
19:43:31|26517.58
19:43:32|26517.58
19:43:33|26517.58
19:43:34|26517.58
19:43:35|26517.58
19:43:36|26517.58
19:43:37|26518.
19:43:38|26518.
19:43:39|26518.
19:43:40|26518.
19:43:41|26518.
19:43:43|26517.86
19:43:44|26517.87
19:43:46|26517.87
19:43:47|26518.56
19:43:47|26518.56
19:43:48|26517.96
19:43:49|26517.4
19:43:50|26517.4
19:43:51|26517.51
19:43:53|26517.51
19:43:53|26517.51
19:43:55|26517.98
19:43:56|26517.98
19:43:56|26517.98
19:43:58|26517.7
19:43:58|26517.7
19:44:00|26517.57
19:44:01|26517.5
19:44:02|26517.13
19:44:03|26517.13
19:44:03|26517.13
19:44:04|26517.13
19:44:06|26517.13
19:44:06|26517.13
19:44:08|26517.13
19:44:08|26517.13
19:44:10|26517.13
19:44:10|26517.13
19:44:12|26517.5
19:44:13|26517.5
19:44:14|26517.3
19:44:15|26517.31
19:44:16|26517.31
19:44:16|26517.31
19:44:17|26517.58
19:44:18|26517.37
19:44:20|26516.99
19:44:21|26516.99
19:44:22|26516.99
19:44:22|26516.99
19:44:24|26516.99
19:44:24|26516.99
19:44:25|26516.99
19:44:27|26516.99
19:44:28|26516.99
19:44:28|26516.99
19:44:30|26516.99
19:44:31|26516.99
19:44:31|26517.07
19:44:33|26517.07
19:44:33|26517.07
19:44:35|26517.07
19:44:36|26517.07
19:44:36|26517.07
19:44:37|26517.07
19:44:38|26517.07
19:44:40|26516.85
19:44:40|26516.85
19:44:41|26517.76
19:44:43|26517.76
19:44:44|26517.76
19:44:45|26517.76
19:44:46|26517.76
19:44:48|26516.89
19:44:48|26516.89
19:44:49|26517.2
19:44:50|26517.2
19:44:51|26516.4
19:44:52|26516.17
19:44:53|26516.86
19:44:54|26516.86
19:44:55|26516.86
19:44:56|26516.86
19:44:57|26516.72
19:44:58|26516.25
19:44:59|26516.25
19:45:00|26515.65
19:45:01|26516.44
19:45:02|26516.24
19:45:03|26516.22
19:45:04|26516.56
19:45:05|26516.56
19:45:06|26516.56
19:45:07|26516.56
19:45:08|26516.56
19:45:10|26516.56
19:45:11|26516.56
19:45:12|26515.54
19:45:13|26516.11
19:45:13|26515.47
19:45:14|26516.02
19:45:16|26516.02
19:45:17|26515.2
19:45:18|26516.01
19:45:18|26516.02
19:45:20|26515.47
19:45:21|26515.53
19:45:22|26515.4
19:45:23|26515.93
19:45:24|26515.93
19:45:25|26515.93
19:45:25|26516.4
19:45:26|26516.4
19:45:28|26516.4
19:45:29|26516.4
19:45:29|26516.4
19:45:31|26516.4
19:45:32|26516.4
19:45:33|26516.4
19:45:34|26516.4
19:45:35|26516.27
19:45:35|26516.27
19:45:37|26516.27
19:45:38|26516.27
19:45:38|26516.18
19:45:40|26516.18
19:45:40|26516.18
19:45:42|26516.18
19:45:43|26516.18
19:45:44|26516.18
19:45:45|26516.18
19:45:47|26515.44
19:45:48|26516.55
19:45:49|26515.91
19:45:49|26515.91
19:45:51|26515.91
19:45:52|26515.91
19:45:52|26515.91
19:45:54|26515.91
19:45:55|26515.91
19:45:56|26516.01
19:45:57|26516.01
19:45:58|26516.01
19:45:59|26516.01
19:46:00|26516.01
19:46:01|26516.01
19:46:03|26515.67
19:46:04|26515.4
19:46:05|26515.43
19:46:06|26515.43
19:46:07|26515.43
19:46:08|26515.43
19:46:09|26515.43
19:46:10|26515.43
19:46:11|26516.06
19:46:12|26516.06
19:46:13|26516.37
19:46:14|26515.42
19:46:15|26515.42
19:46:16|26515.72
19:46:17|26515.87
19:46:18|26515.87
19:46:19|26515.88
19:46:20|26516.61
19:46:21|26516.61
19:46:22|26516.06
19:46:23|26516.43
19:46:24|26516.72
19:46:25|26516.15
19:46:26|26516.15
19:46:27|26516.15
19:46:28|26518.12
19:46:29|26518.12
19:46:30|26518.12
19:46:31|26517.52
19:46:32|26517.97
19:46:33|26517.97
19:46:34|26516.09
19:46:35|26516.1
19:46:36|26516.22
19:46:37|26516.22
19:46:38|26516.22
19:46:39|26516.22
19:46:40|26516.02
19:46:41|26516.21
19:46:42|26516.21
19:46:43|26516.21
19:46:44|26516.21
19:46:45|26516.21
19:46:46|26516.21
19:46:47|26516.54
19:46:48|26516.35
19:46:49|26516.35
19:46:50|26516.35
19:46:51|26516.67
19:46:52|26516.73
19:46:53|26516.43
19:46:55|26516.43
19:46:55|26516.43
19:46:56|26516.43
19:46:57|26516.43
19:46:58|26516.43
19:46:59|26516.43
19:47:00|26516.62
19:47:02|26516.62
19:47:03|26516.05
19:47:04|26516.05
19:47:05|26516.05
19:47:06|26516.17
19:47:07|26516.17
19:47:08|26516.17
19:47:09|26516.23
19:47:10|26516.24
19:47:11|26516.24
19:47:12|26516.31
19:47:13|26516.31
19:47:14|26516.41
19:47:15|26516.41
19:47:16|26516.91
19:47:17|26516.46
19:47:18|26516.46
19:47:19|26516.54
19:47:20|26516.54
19:47:21|26516.52
19:47:22|26516.2
19:47:23|26516.2
19:47:24|26515.15
19:47:25|26515.15
19:47:26|26515.14
19:47:27|26515.14
19:47:28|26515.14
19:47:29|26516.22
19:47:30|26514.84
19:47:31|26515.49
19:47:32|26515.49
19:47:33|26515.35
19:47:34|26515.32
19:47:35|26515.32
19:47:36|26515.
19:47:37|26515.
19:47:38|26515.
19:47:39|26515.76
19:47:40|26515.76
19:47:41|26515.39
19:47:42|26515.53
19:47:43|26515.53
19:47:44|26515.53
19:47:45|26515.53
19:47:46|26515.53
19:47:47|26515.24
19:47:48|26515.24
19:47:49|26515.24
19:47:50|26515.81
19:47:51|26515.81
19:47:52|26514.14
19:47:53|26513.8
19:47:54|26513.8
19:47:55|26513.8
19:47:56|26513.8
19:47:57|26513.8
19:47:58|26513.8
19:47:59|26513.8
19:48:00|26513.8
19:48:01|26513.8
19:48:02|26513.8
19:48:03|26513.8
19:48:04|26511.69
19:48:05|26512.69
19:48:06|26512.67
19:48:07|26512.67
19:48:08|26512.67
19:48:09|26512.67
19:48:10|26512.67
19:48:11|26512.
19:48:12|26512.04
19:48:13|26512.04
19:48:14|26511.9
19:48:15|26512.15
19:48:16|26512.15
19:48:17|26512.15
19:48:18|26511.22
19:48:19|26511.17
19:48:20|26511.18
19:48:21|26511.19
19:48:22|26509.64
19:48:23|26509.64
19:48:24|26509.64
19:48:25|26509.64
19:48:26|26509.64
19:48:27|26509.64
19:48:28|26511.49
19:48:29|26511.49
19:48:30|26509.19
19:48:31|26509.05
19:48:32|26509.05
19:48:33|26509.05
19:48:34|26509.05
19:48:35|26508.48
19:48:36|26508.41
19:48:37|26508.41
19:48:38|26508.41
19:48:39|26508.41
19:48:40|26508.41
19:48:41|26508.41
19:48:42|26509.2
19:48:43|26509.2
19:48:44|26509.2
19:48:45|26508.4
19:48:46|26508.4
19:48:47|26508.4
19:48:49|26508.4
19:48:49|26508.4
19:48:51|26508.38
19:48:52|26509.19
19:48:53|26508.65
19:48:54|26509.42
19:48:55|26509.42
19:48:56|26509.42
19:48:57|26509.42
19:48:58|26509.42
19:48:59|26509.42
19:49:00|26509.42
19:49:01|26509.38
19:49:02|26509.38
19:49:03|26509.38
19:49:04|26507.66
19:49:05|26507.66
19:49:06|26507.66
19:49:07|26507.66
19:49:08|26507.66
19:49:09|26507.66
19:49:10|26508.51
19:49:11|26508.22
19:49:12|26508.22
19:49:13|26508.65
19:49:14|26508.64
19:49:15|26507.85
19:49:16|26507.47
19:49:17|26507.47
19:49:18|26507.11
19:49:19|26507.11
19:49:20|26507.11
19:49:21|26507.2
19:49:22|26507.16
19:49:23|26505.48
19:49:24|26505.97
19:49:25|26505.97
19:49:26|26506.15
19:49:27|26506.15
19:49:28|26506.15
19:49:29|26505.83
19:49:30|26505.91
19:49:31|26505.34
19:49:32|26505.34
19:49:33|26505.34
19:49:34|26505.34
19:49:35|26505.34
19:49:36|26505.2
19:49:37|26505.2
19:49:38|26505.57
19:49:39|26505.75
19:49:40|26505.75
19:49:41|26505.56
19:49:42|26505.56
19:49:43|26505.76
19:49:44|26505.76
19:49:45|26505.76
19:49:46|26505.76
19:49:47|26505.76
19:49:48|26505.25
19:49:50|26503.5
19:49:50|26503.3
19:49:51|26503.3
19:49:53|26503.3
19:49:53|26503.3
19:49:54|26503.3
19:49:55|26503.02
19:49:57|26503.13
19:49:58|26503.01
19:49:58|26503.02
19:49:59|26503.14
19:50:01|26503.14
19:50:02|26503.01
19:50:02|26503.01
19:50:04|26503.48
19:50:04|26503.48
19:50:06|26503.48
19:50:06|26508.3
19:50:07|26506.74
19:50:09|26506.46
19:50:10|26506.57
19:50:11|26507.96
19:50:12|26507.25
19:50:13|26507.08
19:50:14|26506.39
19:50:15|26505.99
19:50:16|26505.29
19:50:17|26504.97
19:50:18|26503.7
19:50:19|26503.7
19:50:20|26503.7
19:50:21|26504.6
19:50:22|26504.03
19:50:23|26504.03
19:50:25|26504.03
19:50:25|26504.03
19:50:27|26504.03
19:50:28|26505.72
19:50:28|26505.07
19:50:30|26505.11
19:50:30|26505.5
19:50:31|26505.5
19:50:32|26505.5
19:50:33|26505.39
19:50:34|26505.63
19:50:35|26505.93
19:50:37|26507.45
19:50:37|26507.49
19:50:38|26507.49
19:50:39|26507.49
19:50:40|26507.14
19:50:41|26507.04
19:50:42|26507.04
19:50:44|26507.04
19:50:45|26506.82
19:50:46|26506.82
19:50:47|26506.82
19:50:48|26506.82
19:50:50|26506.82
19:50:51|26506.82
19:50:52|26506.82
19:50:54|26506.55
19:50:55|26505.7
19:50:56|26505.7
19:50:57|26505.57
19:50:58|26505.57
19:50:59|26505.57
19:50:59|26505.57
19:51:01|26504.22
19:51:02|26504.22
19:51:03|26504.06
19:51:04|26504.06
19:51:05|26504.06
19:51:06|26504.06
19:51:07|26504.57
19:51:08|26503.15
19:51:09|26503.15
19:51:09|26503.15
19:51:11|26505.
19:51:12|26505.96
19:51:13|26505.42
19:51:13|26505.44
19:51:15|26505.44
19:51:16|26505.44
19:51:17|26505.44
19:51:18|26505.67
19:51:18|26505.67
19:51:20|26505.88
19:51:20|26505.88
19:51:22|26505.88
19:51:23|26505.88
19:51:23|26505.88
19:51:25|26505.4
19:51:26|26504.13
19:51:27|26504.13
19:51:28|26504.13
19:51:29|26504.95
19:51:29|26504.95
19:51:30|26504.95
19:51:32|26504.41
19:51:33|26504.41
19:51:34|26504.41
19:51:35|26504.64
19:51:36|26504.64
19:51:36|26504.64
19:51:38|26504.64
19:51:39|26504.64
19:51:40|26505.06
19:51:41|26505.06
19:51:41|26505.06
19:51:42|26504.43
19:51:44|26504.43
19:51:45|26504.24
19:51:46|26503.52
19:51:47|26503.52
19:51:48|26504.03
19:51:49|26504.08
19:51:50|26503.72
19:51:52|26505.89
19:51:52|26506.78
19:51:53|26507.04
19:51:54|26507.04
19:51:55|26507.99
19:51:56|26507.6
19:51:57|26508.69
19:51:58|26507.05
19:51:59|26507.53
19:52:00|26507.11
19:52:01|26506.74
19:52:02|26508.69
19:52:03|26506.95
19:52:04|26506.93
19:52:05|26506.93
19:52:06|26509.09
19:52:07|26509.75
19:52:09|26508.86
19:52:09|26508.86
19:52:10|26508.86
19:52:11|26508.62
19:52:12|26508.62
19:52:14|26508.05
19:52:14|26507.36
19:52:15|26507.36
19:52:16|26508.24
19:52:17|26508.24
19:52:18|26507.75
19:52:19|26507.56
19:52:20|26507.76
19:52:21|26507.76
19:52:22|26507.67
19:52:23|26509.14
19:52:25|26508.57
19:52:26|26508.57
19:52:27|26508.57
19:52:28|26508.57
19:52:28|26508.06
19:52:30|26508.51
19:52:30|26508.51
19:52:32|26508.51
19:52:32|26508.51
19:52:34|26508.51
19:52:35|26508.13
19:52:36|26508.14
19:52:36|26508.14
19:52:38|26508.14
19:52:39|26508.14
19:52:40|26508.14
19:52:41|26508.14
19:52:41|26508.71
19:52:43|26508.71
19:52:44|26508.71
19:52:45|26508.71
19:52:45|26507.44
19:52:47|26508.7
19:52:48|26507.44
19:52:49|26507.44
19:52:49|26507.44
19:52:50|26507.44
19:52:52|26507.44
19:52:54|26507.44
19:52:54|26507.44
19:52:56|26507.83
19:52:57|26508.42
19:52:57|26508.48
19:52:59|26508.44
19:53:00|26507.07
19:53:00|26507.07
19:53:02|26508.88
19:53:03|26508.88
19:53:04|26508.88
19:53:05|26508.88
19:53:05|26508.88
19:53:06|26509.03
19:53:07|26508.15
19:53:08|26508.15
19:53:09|26508.15
19:53:11|26508.15
19:53:11|26507.51
19:53:12|26507.51
19:53:13|26507.49
19:53:14|26509.15
19:53:15|26511.16
19:53:16|26511.87
19:53:17|26512.3
19:53:18|26510.95
19:53:19|26510.95
19:53:20|26512.68
19:53:21|26512.68
19:53:23|26512.68
19:53:24|26512.62
19:53:24|26512.59
19:53:25|26513.08
19:53:26|26512.07
19:53:27|26512.07
19:53:29|26513.6
19:53:29|26513.48
19:53:31|26513.95
19:53:31|26513.77
19:53:32|26513.77
19:53:33|26513.84
19:53:34|26513.84
19:53:36|26513.84
19:53:36|26514.35
19:53:37|26514.34
19:53:38|26514.34
19:53:40|26514.34
19:53:41|26513.5
19:53:41|26513.61
19:53:43|26514.4
19:53:43|26514.4
19:53:45|26513.5
19:53:45|26513.94
19:53:46|26513.94
19:53:47|26513.94
19:53:48|26513.94
19:53:49|26513.94
19:53:50|26513.94
19:53:51|26513.94
19:53:52|26511.82
19:53:54|26511.73
19:53:56|26511.73
19:53:56|26511.73
19:53:57|26511.73
19:53:58|26517.91
19:53:59|26517.53
19:54:00|26514.08
19:54:01|26514.58
19:54:02|26514.31
19:54:03|26515.
19:54:04|26515.
19:54:05|26515.
19:54:07|26515.
19:54:08|26515.
19:54:09|26515.
19:54:10|26514.48
19:54:11|26514.48
19:54:11|26513.99
19:54:13|26513.99
19:54:14|26514.06
19:54:15|26514.63
19:54:16|26514.63
19:54:17|26514.49
19:54:18|26514.01
19:54:19|26514.26
19:54:20|26514.27
19:54:21|26514.27
19:54:22|26514.27
19:54:23|26514.27
19:54:24|26514.27
19:54:25|26514.61
19:54:26|26514.61
19:54:27|26514.61
19:54:28|26514.61
19:54:29|26514.28
19:54:30|26514.28
19:54:31|26514.28
19:54:32|26514.28
19:54:33|26514.28
19:54:34|26514.28
19:54:35|26515.06
19:54:36|26515.06
19:54:37|26514.55
19:54:38|26512.84
19:54:39|26513.
19:54:40|26513.24
19:54:41|26513.9
19:54:42|26514.23
19:54:43|26514.23
19:54:44|26514.24
19:54:45|26514.24
19:54:46|26514.24
19:54:47|26514.25
19:54:48|26514.25
19:54:49|26514.23
19:54:50|26514.32
19:54:51|26514.32
19:54:52|26514.32
19:54:53|26514.32
19:54:55|26514.32
19:54:56|26514.32
19:54:57|26514.32
19:54:57|26514.32
19:54:59|26514.32
19:55:00|26514.88
19:55:01|26514.86
19:55:02|26516.74
19:55:03|26516.35
19:55:05|26516.35
19:55:05|26516.35
19:55:07|26516.31
19:55:07|26516.31
19:55:08|26516.31
19:55:09|26515.44
19:55:11|26515.44
19:55:12|26515.44
19:55:12|26515.44
19:55:13|26515.96
19:55:15|26515.96
19:55:15|26515.25
19:55:16|26515.98
19:55:17|26515.23
19:55:19|26515.14
19:55:19|26515.13
19:55:20|26515.13
19:55:21|26515.13
19:55:23|26515.13
19:55:23|26515.13
19:55:24|26515.13
19:55:25|26515.13
19:55:27|26515.13
19:55:27|26515.13
19:55:28|26515.13
19:55:29|26515.13
19:55:30|26515.13
19:55:31|26516.21
19:55:32|26516.21
19:55:34|26515.
19:55:34|26515.
19:55:36|26514.93
19:55:37|26514.93
19:55:37|26515.1
19:55:38|26515.1
19:55:39|26515.1
19:55:40|26515.1
19:55:41|26514.66
19:55:42|26514.66
19:55:44|26514.48
19:55:45|26512.72
19:55:46|26512.73
19:55:47|26512.71
19:55:47|26512.71
19:55:49|26512.92
19:55:50|26513.17
19:55:50|26513.17
19:55:51|26513.48
19:55:52|26513.48
19:55:53|26513.48
19:55:55|26513.49
19:55:56|26513.49
19:55:58|26513.48
19:55:58|26513.14
19:55:59|26513.14
19:56:00|26513.25
19:56:02|26513.47
19:56:03|26513.47
19:56:04|26513.47
19:56:04|26513.37
19:56:06|26513.01
19:56:06|26513.01
19:56:07|26512.11
19:56:08|26513.04
19:56:10|26513.04
19:56:10|26513.23
19:56:11|26513.22
19:56:12|26513.23
19:56:13|26512.07
19:56:15|26513.15
19:56:16|26513.37
19:56:16|26513.37
19:56:18|26512.81
19:56:19|26512.25
19:56:19|26512.26
19:56:21|26513.15
19:56:22|26512.95
19:56:23|26514.41
19:56:23|26514.43
19:56:24|26514.3
19:56:25|26513.84
19:56:26|26515.72
19:56:27|26514.06
19:56:29|26514.28
19:56:30|26516.36
19:56:30|26514.67
19:56:31|26514.44
19:56:32|26513.81
19:56:33|26513.81
19:56:35|26514.41
19:56:35|26513.32
19:56:37|26514.
19:56:37|26513.34
19:56:39|26513.34
19:56:39|26513.34
19:56:41|26513.34
19:56:42|26513.34
19:56:42|26513.63
19:56:43|26513.63
19:56:44|26513.63
19:56:45|26513.63
19:56:46|26513.63
19:56:48|26513.64
19:56:48|26513.64
19:56:49|26514.01
19:56:51|26514.01
19:56:52|26514.01
19:56:53|26514.01
19:56:54|26514.01
19:56:54|26514.01
19:56:55|26514.01
19:56:57|26515.12
19:56:58|26515.12
19:56:59|26515.54
19:57:00|26515.54
19:57:01|26513.36
19:57:02|26513.68
19:57:03|26513.64
19:57:04|26512.01
19:57:06|26513.73
19:57:06|26513.73
19:57:08|26516.74
19:57:08|26516.47
19:57:09|26516.47
19:57:10|26515.12
19:57:11|26515.12
19:57:13|26515.35
19:57:13|26515.35
19:57:14|26515.53
19:57:15|26515.53
19:57:16|26515.53
19:57:17|26515.55
19:57:18|26515.55
19:57:19|26515.55
19:57:20|26515.55
19:57:21|26515.55
19:57:22|26515.28
19:57:24|26515.28
19:57:24|26514.47
19:57:25|26514.47
19:57:26|26514.47
19:57:27|26514.47
19:57:28|26514.47
19:57:29|26515.22
19:57:30|26515.18
19:57:31|26515.18
19:57:32|26515.18
19:57:33|26515.85
19:57:34|26515.85
19:57:35|26515.85
19:57:36|26515.85
19:57:37|26515.85
19:57:38|26515.3
19:57:39|26515.3
19:57:40|26515.3
19:57:41|26515.3
19:57:42|26515.3
19:57:43|26515.3
19:57:44|26514.41
19:57:46|26514.41
19:57:46|26514.41
19:57:47|26514.41
19:57:48|26514.41
19:57:49|26514.41
19:57:51|26514.41
19:57:52|26514.41
19:57:52|26514.41
19:57:53|26514.7
19:57:54|26514.7
19:57:55|26514.7
19:57:56|26514.7
19:57:57|26514.7
19:57:59|26514.7
19:58:00|26514.7
19:58:01|26514.43
19:58:02|26514.43
19:58:03|26514.43
19:58:05|26514.43
19:58:05|26514.43
19:58:06|26514.43
19:58:07|26514.66
19:58:08|26514.66
19:58:10|26514.66
19:58:11|26514.66
19:58:12|26514.66
19:58:12|26514.66
19:58:13|26514.14
19:58:15|26514.24
19:58:16|26514.
19:58:17|26513.17
19:58:18|26513.25
19:58:18|26513.15
19:58:20|26514.13
19:58:21|26513.42
19:58:21|26513.42
19:58:23|26513.42
19:58:24|26513.42
19:58:25|26513.42
19:58:26|26513.42
19:58:27|26513.42
19:58:28|26513.44
19:58:29|26513.37
19:58:30|26513.37
19:58:31|26513.68
19:58:32|26513.4
19:58:33|26513.4
19:58:34|26513.4
19:58:34|26513.4
19:58:36|26513.4
19:58:36|26515.56
19:58:38|26515.56
19:58:39|26515.45
19:58:40|26515.45
19:58:41|26515.45
19:58:41|26515.45
19:58:43|26515.53
19:58:43|26515.35
19:58:45|26515.35
19:58:46|26514.45
19:58:47|26514.45
19:58:47|26514.7
19:58:49|26514.64
19:58:50|26514.64
19:58:51|26514.64
19:58:52|26514.64
19:58:53|26517.08
19:58:53|26516.28
19:58:55|26514.88
19:58:56|26514.85
19:58:56|26515.52
19:58:58|26515.88
19:58:59|26515.88
19:59:00|26515.09
19:59:01|26516.08
19:59:02|26516.08
19:59:03|26516.08
19:59:04|26516.08
19:59:05|26516.08
19:59:06|26516.25
19:59:07|26516.25
19:59:08|26516.25
19:59:09|26516.25
19:59:10|26516.25
19:59:10|26516.25
19:59:12|26516.25
19:59:13|26515.52
19:59:14|26515.61
19:59:15|26515.61
19:59:16|26515.61
19:59:16|26515.7
19:59:18|26516.25
19:59:19|26515.66
19:59:19|26515.66
19:59:21|26515.66
19:59:22|26515.23
19:59:22|26515.23
19:59:24|26515.23
19:59:25|26515.23
19:59:26|26515.23
19:59:27|26515.23
19:59:28|26514.97
19:59:28|26515.53
19:59:30|26515.53
19:59:31|26516.37
19:59:32|26516.43
19:59:32|26516.43
19:59:34|26516.43
19:59:35|26516.43
19:59:36|26516.43
19:59:37|26515.97
19:59:38|26514.69
19:59:39|26514.69
19:59:40|26515.87
19:59:41|26514.67
19:59:42|26514.59
19:59:43|26514.59
19:59:44|26514.59
19:59:45|26514.59
19:59:46|26514.59
19:59:47|26514.59
19:59:48|26514.58
19:59:49|26514.58
19:59:50|26514.58
19:59:51|26514.58
19:59:52|26515.58
19:59:53|26515.58
19:59:54|26514.57
19:59:55|26514.57
19:59:56|26514.57
19:59:57|26514.57
19:59:58|26514.57
20:00:00|26514.57
20:00:01|26515.97
20:00:03|26515.36
20:00:03|26515.08
20:00:04|26515.94
20:00:05|26515.88
20:00:06|26515.88
20:00:07|26513.56
20:00:08|26513.65
20:00:09|26513.35
20:00:10|26513.53
20:00:11|26513.45
20:00:13|26513.25
20:00:14|26513.29
20:00:15|26513.26
20:00:15|26513.64
20:00:16|26513.64
20:00:18|26513.27
20:00:19|26513.27
20:00:20|26513.27
20:00:21|26511.97
20:00:22|26511.97
20:00:23|26511.97
20:00:24|26511.97
20:00:25|26511.97
20:00:26|26511.97
20:00:27|26511.97
20:00:28|26511.97
20:00:29|26511.97
20:00:30|26511.97
20:00:31|26511.97
20:00:32|26511.97
20:00:33|26511.5
20:00:34|26511.74
20:00:35|26511.97
20:00:36|26511.5
20:00:37|26511.46
20:00:38|26511.26
20:00:39|26511.87
20:00:40|26511.87
20:00:41|26511.98
20:00:42|26511.98
20:00:43|26512.28
20:00:44|26512.5
20:00:45|26512.5
20:00:46|26512.17
20:00:47|26511.67
20:00:48|26511.67
20:00:49|26511.71
20:00:50|26511.71
20:00:51|26512.41
20:00:52|26512.49
20:00:53|26512.49
20:00:54|26512.56
20:00:55|26512.56
20:00:56|26512.56
20:00:57|26512.56
20:00:58|26511.95
20:00:59|26512.53
20:01:01|26512.53
20:01:01|26512.53
20:01:02|26512.53
20:01:04|26512.6
20:01:05|26512.59
20:01:06|26511.44
20:01:06|26511.44
20:01:07|26511.44
20:01:09|26511.44
20:01:10|26511.44
20:01:11|26511.53
20:01:12|26512.06
20:01:13|26512.06
20:01:14|26510.9
20:01:15|26510.9
20:01:16|26510.9
20:01:17|26511.09
20:01:18|26511.09
20:01:19|26512.3
20:01:19|26512.33
20:01:21|26512.33
20:01:22|26512.35
20:01:23|26512.35
20:01:24|26512.35
20:01:25|26512.35
20:01:26|26512.35
20:01:27|26512.4
20:01:28|26512.42
20:01:28|26512.
20:01:30|26512.
20:01:31|26512.
20:01:32|26512.
20:01:33|26512.
20:01:33|26512.
20:01:34|26506.23
20:01:36|26506.23
20:01:36|26506.16
20:01:37|26506.62
20:01:39|26506.63
20:01:40|26505.97
20:01:41|26505.63
20:01:42|26505.63
20:01:43|26505.68
20:01:44|26505.68
20:01:44|26505.68
20:01:46|26505.68
20:01:47|26505.95
20:01:47|26505.95
20:01:48|26506.22
20:01:49|26507.03
20:01:50|26507.03
20:01:52|26506.33
20:01:53|26506.7
20:01:53|26506.7
20:01:55|26504.76
20:01:55|26504.76
20:01:57|26505.62
20:01:57|26505.55
20:01:59|26506.26
20:02:00|26506.35
20:02:01|26506.35
20:02:02|26506.35
20:02:03|26506.35
20:02:04|26505.93
20:02:05|26505.93
20:02:06|26505.93
20:02:07|26505.93
20:02:08|26505.93
20:02:09|26505.93
20:02:10|26505.93
20:02:11|26505.59
20:02:12|26505.59
20:02:13|26505.59
20:02:14|26505.58
20:02:15|26505.58
20:02:16|26505.58
20:02:17|26505.58
20:02:18|26505.58
20:02:19|26504.62
20:02:20|26504.74
20:02:21|26504.94
20:02:22|26504.94
20:02:23|26504.94
20:02:25|26505.33
20:02:26|26504.65
20:02:27|26504.65
20:02:27|26504.75
20:02:28|26504.76
20:02:30|26504.76
20:02:30|26504.81
20:02:31|26504.81
20:02:32|26504.81
20:02:33|26504.81
20:02:35|26504.81
20:02:35|26504.81
20:02:36|26504.81
20:02:37|26504.81
20:02:38|26503.31
20:02:39|26503.35
20:02:40|26503.35
20:02:41|26503.36
20:02:43|26504.
20:02:43|26502.38
20:02:44|26503.08
20:02:46|26503.08
20:02:46|26503.08
20:02:47|26503.93
20:02:48|26503.42
20:02:49|26503.42
20:02:50|26503.42
20:02:51|26503.42
20:02:53|26503.42
20:02:53|26503.42
20:02:55|26503.42
20:02:55|26503.95
20:02:56|26503.95
20:02:57|26503.95
20:02:58|26503.95
20:03:00|26503.95
20:03:00|26506.25
20:03:02|26505.29
20:03:03|26505.29
20:03:05|26505.58
20:03:05|26505.58
20:03:06|26505.58
20:03:07|26505.58
20:03:08|26505.58
20:03:09|26505.58
20:03:10|26505.58
20:03:11|26505.66
20:03:12|26505.66
20:03:13|26505.66
20:03:14|26505.68
20:03:15|26503.38
20:03:16|26503.38
20:03:17|26503.38
20:03:18|26503.37
20:03:19|26504.61
20:03:20|26505.37
20:03:21|26505.37
20:03:22|26505.75
20:03:23|26505.75
20:03:24|26505.75
20:03:25|26506.52
20:03:26|26505.37
20:03:28|26505.37
20:03:29|26505.81
20:03:30|26505.81
20:03:31|26505.81
20:03:32|26505.81
20:03:33|26505.81
20:03:33|26505.81
20:03:34|26505.81
20:03:36|26505.81
20:03:37|26505.81
20:03:38|26505.81
20:03:39|26507.4
20:03:40|26507.4
20:03:40|26507.4
20:03:42|26506.43
20:03:43|26506.44
20:03:44|26507.41
20:03:44|26508.23
20:03:46|26508.22
20:03:47|26507.84
20:03:48|26507.1
20:03:48|26506.
20:03:49|26506.
20:03:51|26506.
20:03:51|26506.47
20:03:52|26506.47
20:03:54|26506.47
20:03:54|26506.47
20:03:56|26507.75
20:03:56|26506.92
20:03:58|26509.01
20:03:58|26507.59
20:04:00|26507.59
20:04:01|26508.15
20:04:01|26508.01
20:04:03|26508.
20:04:04|26507.84
20:04:05|26507.84
20:04:06|26507.62
20:04:07|26507.62
20:04:08|26507.62
20:04:09|26507.63
20:04:10|26507.81
20:04:11|26507.81
20:04:12|26508.
20:04:13|26508.
20:04:14|26507.6
20:04:15|26507.6
20:04:16|26506.
20:04:17|26505.53
20:04:18|26505.53
20:04:19|26505.67
20:04:20|26505.67
20:04:21|26506.4
20:04:22|26506.4
20:04:23|26506.4
20:04:24|26506.4
20:04:25|26506.27
20:04:26|26506.27
20:04:27|26506.27
20:04:28|26506.27
20:04:29|26506.27
20:04:30|26506.27
20:04:31|26506.27
20:04:32|26506.27
20:04:33|26506.4
20:04:34|26506.4
20:04:35|26506.4
20:04:36|26506.4
20:04:37|26506.4
20:04:38|26506.4
20:04:39|26506.4
20:04:40|26506.4
20:04:41|26506.93
20:04:42|26506.55
20:04:43|26506.55
20:04:44|26506.55
20:04:45|26506.55
20:04:46|26506.55
20:04:47|26505.54
20:04:48|26505.54
20:04:49|26505.54
20:04:50|26505.54
20:04:51|26505.31
20:04:52|26505.31
20:04:53|26505.31
20:04:54|26505.31
20:04:55|26504.83
20:04:56|26504.32
20:04:57|26504.32
20:04:58|26504.49
20:04:59|26504.49
20:05:00|26504.49
20:05:01|26504.49
20:05:02|26504.49
20:05:03|26504.49
20:05:05|26504.49
20:05:06|26504.49
20:05:07|26504.49
20:05:08|26504.49
20:05:09|26504.49
20:05:10|26504.87
20:05:11|26503.61
20:05:12|26504.47
20:05:13|26504.47
20:05:14|26503.89
20:05:15|26505.42
20:05:16|26505.42
20:05:17|26505.42
20:05:18|26505.42
20:05:19|26504.19
20:05:20|26504.19
20:05:21|26504.19
20:05:22|26503.99
20:05:23|26503.99
20:05:24|26503.99
20:05:25|26504.
20:05:26|26504.
20:05:27|26501.4
20:05:28|26502.24
20:05:29|26501.24
20:05:30|26501.21
20:05:31|26501.33
20:05:32|26501.33
20:05:33|26500.9
20:05:34|26500.9
20:05:35|26500.9
20:05:36|26500.05
20:05:37|26499.54
20:05:38|26499.2
20:05:39|26499.2
20:05:40|26498.41
20:05:41|26498.41
20:05:42|26503.41
20:05:43|26502.92
20:05:44|26502.99
20:05:45|26502.87
20:05:46|26502.7
20:05:47|26502.7
20:05:48|26503.13
20:05:49|26502.54
20:05:50|26502.33
20:05:51|26502.6
20:05:52|26502.39
20:05:53|26502.39
20:05:54|26502.39
20:05:55|26502.39
20:05:56|26502.39
20:05:57|26502.39
20:05:58|26502.39
20:05:59|26502.39
20:06:00|26502.39
20:06:01|26502.39
20:06:02|26502.39
20:06:03|26502.39
20:06:04|26502.39
20:06:06|26505.19
20:06:07|26505.01
20:06:08|26504.81
20:06:09|26505.53
20:06:10|26505.53
20:06:11|26505.53
20:06:12|26505.53
20:06:12|26505.53
20:06:14|26504.91
20:06:15|26504.91
20:06:16|26503.
20:06:17|26503.
20:06:18|26503.
20:06:19|26503.05
20:06:20|26503.05
20:06:21|26503.72
20:06:22|26503.72
20:06:23|26503.72
20:06:24|26503.72
20:06:25|26503.46
20:06:26|26503.46
20:06:27|26503.46
20:06:28|26503.46
20:06:29|26503.01
20:06:30|26503.01
20:06:31|26502.05
20:06:32|26502.08
20:06:33|26502.08
20:06:34|26500.66
20:06:35|26500.66
20:06:37|26501.16
20:06:37|26501.16
20:06:38|26506.47
20:06:39|26507.43
20:06:40|26507.45
20:06:41|26507.5
20:06:42|26507.5
20:06:43|26507.97
20:06:44|26508.
20:06:45|26508.
20:06:46|26508.22
20:06:47|26508.38
20:06:48|26506.98
20:06:49|26506.98
20:06:50|26507.71
20:06:51|26507.71
20:06:52|26506.89
20:06:53|26506.71
20:06:54|26507.88
20:06:55|26507.95
20:06:56|26508.
20:06:57|26508.
20:06:58|26508.
20:06:59|26508.
20:07:00|26508.
20:07:01|26508.
20:07:02|26506.4
20:07:03|26506.86
20:07:04|26508.91
20:07:05|26508.91
20:07:07|26508.91
20:07:08|26508.34
20:07:09|26507.34
20:07:10|26507.34
20:07:11|26507.34
20:07:12|26507.34
20:07:13|26507.34
20:07:14|26507.34
20:07:15|26507.47
20:07:16|26507.47
20:07:17|26507.47
20:07:18|26507.47
20:07:19|26506.5
20:07:20|26506.5
20:07:21|26506.5
20:07:22|26506.5
20:07:23|26506.5
20:07:25|26506.84
20:07:26|26506.84
20:07:26|26506.84
20:07:28|26506.84
20:07:29|26507.77
20:07:30|26507.77
20:07:30|26507.77
20:07:32|26507.77
20:07:32|26507.77
20:07:33|26507.77
20:07:34|26507.77
20:07:35|26507.77
20:07:36|26507.77
20:07:38|26507.77
20:07:38|26507.77
20:07:39|26507.77
20:07:40|26507.77
20:07:41|26507.77
20:07:42|26507.77
20:07:43|26507.77
20:07:44|26507.77
20:07:45|26507.77
20:07:46|26507.77
20:07:47|26507.77
20:07:49|26507.77
20:07:49|26506.83
20:07:50|26507.
20:07:51|26504.36
20:07:52|26505.08
20:07:53|26505.08
20:07:54|26505.1
20:07:55|26504.28
20:07:57|26502.76
20:07:57|26502.76
20:07:58|26502.3
20:08:00|26502.3
20:08:00|26502.3
20:08:02|26502.3
20:08:02|26502.3
20:08:03|26502.3
20:08:04|26502.14
20:08:05|26502.14
20:08:07|26502.14
20:08:08|26502.14
20:08:09|26501.78
20:08:10|26502.18
20:08:11|26502.18
20:08:12|26502.18
20:08:13|26502.18
20:08:14|26501.7
20:08:15|26501.7
20:08:16|26501.58
20:08:17|26501.46
20:08:18|26501.43
20:08:19|26499.71
20:08:20|26499.71
20:08:22|26500.56
20:08:23|26500.56
20:08:23|26497.65
20:08:25|26497.65
20:08:25|26497.65
20:08:27|26498.
20:08:27|26497.71
20:08:28|26497.71
20:08:30|26497.71
20:08:31|26498.16
20:08:31|26499.44
20:08:32|26499.71
20:08:34|26499.86
20:08:35|26499.86
20:08:36|26499.86
20:08:37|26499.86
20:08:38|26498.94
20:08:39|26498.94
20:08:40|26498.94
20:08:41|26500.1
20:08:42|26500.01
20:08:43|26500.01
20:08:44|26500.01
20:08:45|26500.01
20:08:46|26499.35
20:08:47|26499.99
20:08:48|26499.99
20:08:49|26499.31
20:08:50|26499.31
20:08:51|26500.
20:08:52|26500.
20:08:53|26500.
20:08:54|26501.97
20:08:55|26501.87
20:08:56|26502.08
20:08:57|26501.41
20:08:58|26500.95
20:08:59|26500.48
20:09:00|26500.48
20:09:01|26501.82
20:09:02|26501.08
20:09:03|26501.15
20:09:04|26501.35
20:09:05|26501.35
20:09:06|26501.35
20:09:07|26500.95
20:09:08|26500.93
20:09:09|26501.04
20:09:10|26500.99
20:09:11|26500.99
20:09:12|26500.99
20:09:13|26500.81
20:09:14|26500.51
20:09:15|26500.4
20:09:16|26500.4
20:09:17|26499.54
20:09:18|26499.54
20:09:19|26499.5
20:09:20|26499.5
20:09:21|26499.5
20:09:22|26499.5
20:09:23|26500.29
20:09:24|26499.24
20:09:25|26499.24
20:09:26|26499.24
20:09:27|26499.96
20:09:28|26500.5
20:09:29|26500.5
20:09:30|26500.5
20:09:31|26500.47
20:09:32|26500.47
20:09:33|26500.14
20:09:34|26500.14
20:09:35|26500.14
20:09:36|26500.14
20:09:37|26500.14
20:09:38|26500.14
20:09:39|26500.14
20:09:40|26500.54
20:09:41|26500.7
20:09:42|26500.68
20:09:43|26500.14
20:09:44|26500.14
20:09:45|26500.14
20:09:46|26500.14
20:09:47|26502.72
20:09:48|26502.48
20:09:49|26502.48
20:09:50|26502.48
20:09:51|26502.48
20:09:52|26502.39
20:09:53|26502.39
20:09:54|26502.39
20:09:55|26502.39
20:09:56|26502.39
20:09:57|26502.39
20:09:58|26502.39
20:09:59|26502.39
20:10:00|26502.39
20:10:01|26502.39
20:10:02|26503.67
20:10:04|26501.74
20:10:04|26504.54
20:10:05|26504.48
20:10:06|26504.48
20:10:07|26504.48
20:10:09|26505.79
20:10:10|26505.79
20:10:11|26505.79
20:10:12|26505.3
20:10:13|26505.3
20:10:14|26504.74
20:10:15|26504.74
20:10:16|26504.74
20:10:17|26504.01
20:10:18|26504.01
20:10:19|26504.
20:10:20|26504.
20:10:21|26504.39
20:10:22|26503.99
20:10:23|26502.36
20:10:24|26502.36
20:10:26|26502.
20:10:26|26501.8
20:10:27|26501.8
20:10:29|26502.
20:10:30|26502.
20:10:31|26503.93
20:10:31|26503.57
20:10:32|26503.57
20:10:33|26503.41
20:10:35|26502.02
20:10:36|26502.02
20:10:37|26502.02
20:10:37|26502.02
20:10:38|26502.02
20:10:39|26502.02
20:10:41|26501.83
20:10:41|26501.69
20:10:42|26501.91
20:10:44|26501.91
20:10:44|26502.41
20:10:46|26502.41
20:10:46|26502.41
20:10:48|26502.41
20:10:48|26502.41
20:10:49|26502.41
20:10:50|26502.41
20:10:51|26502.41
20:10:52|26507.95
20:10:54|26508.29
20:10:54|26507.99
20:10:55|26508.41
20:10:56|26508.11
20:10:57|26508.52
20:10:58|26508.52
20:10:59|26508.52
20:11:01|26508.52
20:11:01|26508.18
20:11:02|26503.03
20:11:04|26501.41
20:11:04|26502.45
20:11:05|26502.45
20:11:06|26502.45
20:11:07|26502.45
20:11:08|26503.89
20:11:10|26504.57
20:11:11|26505.02
20:11:12|26504.99
20:11:13|26504.65
20:11:14|26504.57
20:11:15|26504.26
20:11:16|26504.86
20:11:17|26504.64
20:11:18|26504.64
20:11:19|26504.9
20:11:20|26504.96
20:11:21|26504.63
20:11:22|26504.63
20:11:23|26505.64
20:11:24|26505.64
20:11:25|26505.39
20:11:26|26505.39
20:11:27|26505.39
20:11:28|26509.13
20:11:29|26508.21
20:11:30|26507.28
20:11:31|26507.72
20:11:32|26507.25
20:11:33|26507.25
20:11:34|26507.25
20:11:35|26507.22
20:11:36|26507.25
20:11:37|26507.25
20:11:38|26507.18
20:11:39|26505.51
20:11:40|26505.51
20:11:41|26505.51
20:11:42|26505.84
20:11:43|26505.84
20:11:44|26505.84
20:11:45|26505.99
20:11:46|26506.
20:11:47|26506.
20:11:48|26506.
20:11:49|26506.
20:11:50|26506.
20:11:51|26506.
20:11:52|26506.
20:11:53|26506.
20:11:54|26506.
20:11:55|26506.
20:11:56|26506.
20:11:57|26506.
20:11:58|26506.
20:11:59|26506.
20:12:00|26506.
20:12:01|26506.
20:12:02|26506.46
20:12:03|26506.46
20:12:04|26505.58
20:12:05|26506.14
20:12:06|26505.34
20:12:07|26506.04
20:12:08|26506.04
20:12:09|26506.04
20:12:11|26505.77
20:12:12|26505.77
20:12:13|26505.54
20:12:14|26505.54
20:12:15|26504.89
20:12:17|26504.89
20:12:18|26505.19
20:12:19|26505.17
20:12:19|26505.18
20:12:20|26505.18
20:12:21|26507.64
20:12:23|26508.56
20:12:24|26508.56
20:12:25|26514.6
20:12:26|26514.74
20:12:27|26516.4
20:12:28|26515.5
20:12:29|26513.66
20:12:30|26513.66
20:12:31|26514.
20:12:32|26514.03
20:12:33|26514.03
20:12:34|26512.59
20:12:35|26513.03
20:12:36|26512.79
20:12:37|26513.49
20:12:38|26512.66
20:12:39|26514.38
20:12:40|26511.12
20:12:41|26511.16
20:12:42|26510.76
20:12:43|26511.16
20:12:44|26512.07
20:12:45|26512.07
20:12:46|26512.04
20:12:47|26512.04
20:12:48|26511.97
20:12:49|26511.86
20:12:50|26511.8
20:12:51|26511.86
20:12:52|26511.85
20:12:53|26511.85
20:12:54|26511.85
20:12:55|26511.85
20:12:56|26511.96
20:12:57|26511.94
20:12:58|26511.94
20:12:59|26512.02
20:13:00|26512.21
20:13:01|26511.98
20:13:02|26512.18
20:13:03|26512.35
20:13:04|26512.32
20:13:05|26512.33
20:13:06|26512.35
20:13:07|26513.88
20:13:08|26513.88
20:13:09|26513.88
20:13:10|26513.88
20:13:11|26513.88
20:13:12|26514.11
20:13:13|26514.11
20:13:15|26513.26
20:13:16|26513.26
20:13:16|26513.26
20:13:18|26513.38
20:13:18|26512.53
20:13:20|26512.57
20:13:21|26513.41
20:13:21|26513.25
20:13:22|26513.25
20:13:24|26513.25
20:13:25|26513.24
20:13:26|26513.16
20:13:27|26513.25
20:13:28|26513.25
20:13:29|26513.25
20:13:30|26513.25
20:13:30|26512.74
20:13:32|26513.09
20:13:32|26512.96
20:13:34|26512.96
20:13:34|26512.91
20:13:35|26513.17
20:13:37|26513.17
20:13:37|26513.17
20:13:39|26513.17
20:13:40|26513.17
20:13:41|26513.17
20:13:42|26513.17
20:13:43|26513.17
20:13:44|26513.17
20:13:45|26513.17
20:13:46|26513.17
20:13:47|26512.14
20:13:47|26512.24
20:13:49|26512.24
20:13:49|26512.91
20:13:50|26512.91
20:13:52|26512.91
20:13:52|26513.3
20:13:54|26513.3
20:13:54|26513.3
20:13:56|26513.3
20:13:57|26512.68
20:13:58|26513.1
20:13:59|26513.1
20:14:00|26513.05
20:14:01|26512.82
20:14:01|26512.78
20:14:03|26512.78
20:14:03|26512.78
20:14:05|26513.06
20:14:06|26513.06
20:14:07|26513.04
20:14:08|26513.04
20:14:09|26513.04
20:14:10|26513.04
20:14:11|26513.04
20:14:12|26513.04
20:14:13|26514.12
20:14:15|26512.2
20:14:15|26512.2
20:14:16|26512.2
20:14:18|26512.2
20:14:18|26512.23
20:14:20|26512.67
20:14:20|26512.79
20:14:21|26512.79
20:14:22|26512.79
20:14:24|26512.41
20:14:24|26512.41
20:14:25|26512.41
20:14:26|26512.41
20:14:28|26512.41
20:14:28|26512.41
20:14:29|26512.41
20:14:31|26513.19
20:14:31|26512.49
20:14:33|26512.49
20:14:34|26512.49
20:14:35|26512.49
20:14:35|26512.49
20:14:37|26512.49
20:14:37|26513.04
20:14:39|26513.04
20:14:39|26513.04
20:14:40|26513.04
20:14:41|26512.98
20:14:42|26513.01
20:14:43|26512.94
20:14:44|26512.94
20:14:45|26512.94
20:14:46|26512.55
20:14:48|26512.52
20:14:49|26512.65
20:14:50|26512.64
20:14:51|26512.87
20:14:52|26512.87
20:14:53|26512.87
20:14:53|26512.87
20:14:55|26512.87
20:14:55|26512.87
20:14:56|26512.87
20:14:58|26511.71
20:14:58|26512.62
20:15:00|26511.75
20:15:01|26512.65
20:15:01|26513.73
20:15:02|26513.46
20:15:04|26513.44
20:15:04|26513.44
20:15:05|26513.47
20:15:06|26513.46
20:15:07|26513.46
20:15:08|26513.46
20:15:09|26513.46
20:15:10|26513.46
20:15:12|26513.55
20:15:12|26513.55
20:15:13|26513.44
20:15:15|26513.58
20:15:16|26513.58
20:15:17|26513.58
20:15:18|26512.94
20:15:19|26512.94
20:15:20|26512.94
20:15:21|26512.94
20:15:22|26513.08
20:15:23|26513.08
20:15:24|26513.08
20:15:25|26513.08
20:15:26|26513.08
20:15:27|26512.4
20:15:28|26512.4
20:15:29|26512.4
20:15:30|26512.24
20:15:31|26513.03
20:15:32|26512.91
20:15:33|26512.91
20:15:34|26513.48
20:15:35|26513.66
20:15:37|26513.73
20:15:37|26513.73
20:15:38|26512.92
20:15:39|26512.92
20:15:40|26512.92
20:15:41|26512.92
20:15:42|26512.92
20:15:44|26512.92
20:15:44|26512.92
20:15:45|26513.53
20:15:46|26513.53
20:15:47|26513.57
20:15:49|26512.32
20:15:50|26512.32
20:15:50|26511.69
20:15:51|26512.36
20:15:52|26512.16
20:15:54|26512.18
20:15:55|26512.18
20:15:55|26512.18
20:15:56|26512.18
20:15:58|26512.83
20:15:58|26512.41
20:16:00|26512.37
20:16:00|26512.37
20:16:01|26512.44
20:16:02|26512.44
20:16:04|26512.44
20:16:04|26512.47
20:16:05|26512.47
20:16:06|26512.47
20:16:07|26513.74
20:16:08|26512.74
20:16:10|26512.52
20:16:10|26512.52
20:16:12|26512.52
20:16:13|26512.52
20:16:13|26512.6
20:16:14|26512.6
20:16:15|26512.6
20:16:17|26512.55
20:16:18|26512.45
20:16:18|26511.16
20:16:20|26512.55
20:16:21|26512.45
20:16:22|26512.45
20:16:22|26512.24
20:16:24|26511.89
20:16:24|26511.59
20:16:26|26508.88
20:16:27|26511.5
20:16:28|26511.65
20:16:29|26511.54
20:16:29|26511.54
20:16:30|26509.07
20:16:32|26511.8
20:16:33|26511.8
20:16:33|26511.48
20:16:35|26511.48
20:16:36|26511.48
20:16:37|26511.48
20:16:38|26511.48
20:16:39|26511.48
20:16:40|26511.48
20:16:41|26511.65
20:16:42|26511.57
20:16:43|26511.57
20:16:44|26511.57
20:16:45|26511.57
20:16:46|26511.57
20:16:48|26511.8
20:16:48|26511.8
20:16:49|26511.59
20:16:50|26511.02
20:16:51|26511.02
20:16:52|26511.02
20:16:53|26511.29
20:16:54|26511.29
20:16:55|26511.29
20:16:56|26511.82
20:16:57|26511.82
20:16:58|26511.81
20:16:59|26511.81
20:17:00|26511.81
20:17:01|26511.
20:17:02|26514.94
20:17:03|26515.59
20:17:04|26515.16
20:17:05|26515.16
20:17:06|26515.16
20:17:07|26514.32
20:17:08|26514.22
20:17:09|26515.81
20:17:10|26516.62
20:17:11|26516.97
20:17:12|26516.95
20:17:13|26516.95
20:17:14|26515.65
20:17:15|26515.65
20:17:16|26515.65
20:17:18|26515.71
20:17:19|26515.65
20:17:20|26515.65
20:17:21|26515.66
20:17:22|26515.66
20:17:23|26515.66
20:17:24|26516.03
20:17:25|26516.03
20:17:26|26516.03
20:17:27|26516.03
20:17:28|26516.03
20:17:29|26516.03
20:17:30|26516.03
20:17:31|26515.42
20:17:32|26514.68
20:17:33|26514.68
20:17:34|26514.68
20:17:35|26515.02
20:17:36|26514.88
20:17:37|26514.88
20:17:38|26514.88
20:17:39|26514.88
20:17:40|26514.88
20:17:41|26514.88
20:17:42|26514.88
20:17:43|26514.88
20:17:44|26514.01
20:17:45|26513.63
20:17:46|26513.63
20:17:47|26513.63
20:17:48|26513.63
20:17:49|26513.63
20:17:50|26513.63
20:17:51|26513.63
20:17:52|26513.63
20:17:53|26513.63
20:17:54|26514.03
20:17:55|26514.03
20:17:56|26514.03
20:17:57|26514.03
20:17:58|26514.03
20:17:59|26514.03
20:18:00|26517.51
20:18:01|26517.96
20:18:02|26517.17
20:18:03|26517.17
20:18:04|26517.1
20:18:05|26517.1
20:18:06|26516.62
20:18:07|26516.62
20:18:08|26516.61
20:18:09|26515.06
20:18:10|26516.04
20:18:11|26516.23
20:18:12|26516.23
20:18:13|26516.23
20:18:14|26516.56
20:18:15|26515.29
20:18:16|26515.29
20:18:17|26515.74
20:18:18|26515.77
20:18:19|26515.8
20:18:20|26515.81
20:18:21|26516.5
20:18:22|26516.5
20:18:24|26516.5
20:18:24|26516.5
20:18:25|26516.5
20:18:26|26516.5
20:18:28|26516.5
20:18:29|26516.5
20:18:30|26516.5
20:18:30|26516.
20:18:32|26516.
20:18:32|26517.
20:18:34|26516.42
20:18:35|26516.42
20:18:35|26516.23
20:18:36|26516.23
20:18:37|26516.23
20:18:38|26516.23
20:18:40|26515.25
20:18:41|26515.25
20:18:41|26515.65
20:18:42|26515.65
20:18:44|26516.75
20:18:44|26516.75
20:18:46|26516.75
20:18:46|26516.75
20:18:48|26516.75
20:18:48|26516.75
20:18:49|26515.26
20:18:50|26515.26
20:18:51|26515.27
20:18:53|26515.27
20:18:53|26512.09
20:18:54|26512.06
20:18:55|26511.21
20:18:56|26511.21
20:18:57|26511.65
20:18:58|26511.8
20:19:00|26511.8
20:19:00|26511.8
20:19:01|26511.75
20:19:02|26511.71
20:19:03|26511.71
20:19:04|26511.11
20:19:05|26511.11
20:19:07|26512.55
20:19:08|26512.13
20:19:08|26509.64
20:19:10|26509.62
20:19:10|26509.06
20:19:11|26509.04
20:19:12|26509.04
20:19:13|26509.04
20:19:14|26508.99
20:19:15|26508.99
20:19:16|26509.3
20:19:17|26509.65
20:19:18|26509.65
20:19:20|26509.62
20:19:21|26509.62
20:19:21|26509.62
20:19:23|26509.63
20:19:24|26509.63
20:19:25|26509.63
20:19:26|26509.63
20:19:27|26509.63
20:19:28|26509.7
20:19:29|26509.7
20:19:30|26509.7
20:19:31|26509.7
20:19:32|26509.7
20:19:33|26509.7
20:19:34|26507.7
20:19:35|26507.7
20:19:35|26507.7
20:19:36|26506.88
20:19:38|26506.88
20:19:38|26506.88
20:19:40|26509.14
20:19:41|26508.47
20:19:42|26508.48
20:19:43|26508.48
20:19:44|26508.48
20:19:45|26508.48
20:19:46|26508.48
20:19:47|26508.97
20:19:48|26508.96
20:19:49|26508.96
20:19:50|26508.97
20:19:51|26508.97
20:19:52|26508.97
20:19:53|26508.97
20:19:54|26508.97
20:19:55|26508.97
20:19:56|26508.97
20:19:57|26508.97
20:19:58|26508.97
20:20:00|26509.97
20:20:01|26509.9
20:20:02|26511.49
20:20:02|26510.06
20:20:03|26510.06
20:20:04|26510.67
20:20:06|26510.67
20:20:07|26509.34
20:20:09|26509.34
20:20:10|26509.82
20:20:11|26509.83
20:20:12|26510.4
20:20:13|26510.6
20:20:14|26510.6
20:20:14|26509.58
20:20:16|26509.58
20:20:16|26510.13
20:20:18|26510.52
20:20:19|26509.55
20:20:20|26510.52
20:20:21|26510.52
20:20:22|26510.52
20:20:23|26510.52
20:20:25|26510.52
20:20:26|26510.52
20:20:27|26510.52
20:20:27|26510.52
20:20:29|26510.52
20:20:30|26510.52
20:20:31|26510.52
20:20:32|26510.52
20:20:33|26510.52
20:20:34|26510.52
20:20:36|26510.52
20:20:36|26510.82
20:20:37|26509.23
20:20:38|26508.2
20:20:39|26508.2
20:20:40|26508.2
20:20:41|26508.2
20:20:42|26508.68
20:20:43|26508.68
20:20:44|26509.53
20:20:45|26509.53
20:20:46|26509.53
20:20:47|26510.48
20:20:48|26510.48
20:20:49|26510.48
20:20:50|26510.48
20:20:51|26510.01
20:20:52|26510.01
20:20:53|26510.01
20:20:54|26510.01
20:20:55|26510.01
20:20:57|26509.57
20:20:57|26509.45
20:20:59|26509.45
20:21:00|26509.45
20:21:01|26509.45
20:21:02|26509.52
20:21:03|26509.52
20:21:04|26509.95
20:21:05|26509.95
20:21:06|26509.95
20:21:07|26509.95
20:21:08|26509.95
20:21:09|26509.95
20:21:11|26509.95
20:21:11|26509.95
20:21:12|26510.55
20:21:13|26510.55
20:21:14|26509.48
20:21:15|26509.48
20:21:16|26510.52
20:21:17|26509.52
20:21:18|26510.52
20:21:19|26510.53
20:21:20|26510.46
20:21:21|26510.46
20:21:22|26509.74
20:21:23|26509.74
20:21:24|26509.74
20:21:25|26509.74
20:21:26|26509.74
20:21:27|26509.74
20:21:28|26509.78
20:21:29|26509.78
20:21:30|26509.78
20:21:31|26509.88
20:21:33|26509.88
20:21:33|26509.88
20:21:34|26509.77
20:21:36|26510.27
20:21:36|26510.27
20:21:38|26510.27
20:21:38|26510.27
20:21:39|26510.27
20:21:41|26509.74
20:21:42|26509.74
20:21:43|26509.74
20:21:44|26509.74
20:21:45|26509.74
20:21:46|26509.74
20:21:47|26509.74
20:21:48|26509.96
20:21:49|26509.96
20:21:51|26509.94
20:21:51|26509.94
20:21:52|26509.94
20:21:53|26509.94
20:21:54|26509.47
20:21:55|26509.57
20:21:56|26509.57
20:21:57|26509.57
20:21:58|26509.57
20:21:59|26509.57
20:22:00|26509.57
20:22:02|26509.95
20:22:02|26509.59
20:22:03|26509.59
20:22:04|26509.59
20:22:05|26509.59
20:22:06|26509.59
20:22:07|26509.59
20:22:08|26509.59
20:22:09|26509.59
20:22:10|26509.59
20:22:11|26509.59
20:22:12|26509.59
20:22:13|26509.59
20:22:14|26508.9
20:22:15|26508.9
20:22:16|26508.9
20:22:17|26509.48
20:22:18|26509.48
20:22:19|26509.41
20:22:20|26509.36
20:22:21|26509.38
20:22:23|26509.38
20:22:23|26509.38
20:22:24|26509.38
20:22:25|26509.38
20:22:26|26509.38
20:22:27|26508.52
20:22:28|26508.52
20:22:29|26509.1
20:22:30|26509.1
20:22:31|26509.1
20:22:32|26509.1
20:22:34|26509.1
20:22:34|26509.25
20:22:36|26509.25
20:22:36|26509.34
20:22:38|26509.34
20:22:39|26509.34
20:22:40|26509.34
20:22:41|26509.34
20:22:42|26509.4
20:22:44|26509.4
20:22:45|26508.27
20:22:45|26509.46
20:22:47|26509.46
20:22:47|26509.63
20:22:49|26508.64
20:22:50|26509.21
20:22:51|26509.19
20:22:52|26509.25
20:22:52|26509.25
20:22:53|26509.25
20:22:55|26509.25
20:22:55|26509.25
20:22:57|26509.25
20:22:57|26509.25
20:22:59|26509.25
20:23:00|26509.25
20:23:01|26509.25
20:23:02|26509.25
20:23:03|26509.25
20:23:04|26509.25
20:23:05|26509.25
20:23:06|26509.25
20:23:07|26509.97
20:23:08|26509.97
20:23:10|26509.97
20:23:10|26509.25
20:23:11|26509.25
20:23:12|26509.25
20:23:14|26509.25
20:23:14|26509.32
20:23:16|26509.32
20:23:16|26509.32
20:23:18|26509.34
20:23:19|26509.34
20:23:20|26510.22
20:23:20|26510.22
20:23:22|26510.22
20:23:23|26510.22
20:23:23|26510.22
20:23:25|26510.22
20:23:25|26510.22
20:23:27|26510.22
20:23:27|26510.22
20:23:29|26509.23
20:23:30|26509.23
20:23:30|26509.17
20:23:32|26509.18
20:23:33|26509.18
20:23:33|26509.18
20:23:35|26509.5
20:23:36|26509.5
20:23:37|26509.5
20:23:38|26509.5
20:23:39|26509.5
20:23:39|26509.5
20:23:40|26509.5
20:23:42|26509.18
20:23:42|26509.35
20:23:43|26509.35
20:23:45|26509.35
20:23:46|26509.35
20:23:46|26509.67
20:23:48|26509.68
20:23:49|26509.68
20:23:50|26509.67
20:23:51|26509.67
20:23:52|26509.67
20:23:53|26509.67
20:23:53|26509.67
20:23:55|26509.67
20:23:55|26509.67
20:23:56|26509.67
20:23:58|26509.67
20:23:58|26509.67
20:24:00|26509.67
20:24:00|26509.67
20:24:02|26509.67
20:24:03|26509.67
20:24:03|26509.67
20:24:04|26509.67
20:24:06|26509.67
20:24:07|26509.67
20:24:07|26509.67
20:24:09|26509.67
20:24:10|26509.67
20:24:11|26509.67
20:24:11|26509.67
20:24:13|26509.67
20:24:14|26509.67
20:24:15|26508.36
20:24:16|26508.36
20:24:16|26508.36
20:24:18|26508.36
20:24:18|26509.52
20:24:20|26510.11
20:24:21|26510.11
20:24:21|26510.11
20:24:23|26509.77
20:24:24|26509.77
20:24:24|26509.75
20:24:25|26509.75
20:24:27|26509.75
20:24:27|26510.19
20:24:29|26510.55
20:24:29|26510.91
20:24:31|26510.88
20:24:31|26510.88
20:24:32|26510.88
20:24:33|26510.22
20:24:35|26510.22
20:24:36|26510.22
20:24:37|26510.22
20:24:38|26510.22
20:24:39|26510.22
20:24:40|26510.22
20:24:41|26509.14
20:24:42|26509.14
20:24:43|26509.14
20:24:44|26509.28
20:24:45|26509.28
20:24:46|26509.28
20:24:47|26509.28
20:24:48|26510.09
20:24:49|26510.09
20:24:50|26510.08
20:24:51|26509.75
20:24:52|26509.75
20:24:54|26509.75
20:24:54|26509.75
20:24:56|26509.75
20:24:56|26510.09
20:24:57|26509.82
20:24:59|26509.82
20:25:00|26509.82
20:25:01|26509.82
20:25:02|26509.31
20:25:02|26509.31
20:25:04|26509.31
20:25:04|26509.35
20:25:05|26509.35
20:25:07|26509.36
20:25:07|26509.36
20:25:08|26509.28
20:25:09|26508.23
20:25:10|26508.23
20:25:11|26509.3
20:25:12|26508.59
20:25:14|26509.28
20:25:15|26508.74
20:25:16|26508.74
20:25:17|26508.74
20:25:17|26509.63
20:25:19|26508.17
20:25:20|26509.47
20:25:21|26509.47
20:25:22|26509.3
20:25:23|26509.3
20:25:24|26509.27
20:25:25|26509.27
20:25:26|26509.27
20:25:27|26509.27
20:25:28|26509.27
20:25:29|26509.27
20:25:30|26509.27
20:25:31|26509.27
20:25:33|26509.27
20:25:34|26509.27
20:25:34|26509.27
20:25:36|26509.27
20:25:37|26507.93
20:25:38|26507.84
20:25:39|26509.38
20:25:40|26508.15
20:25:41|26509.89
20:25:42|26509.89
20:25:42|26509.89
20:25:44|26509.89
20:25:45|26509.89
20:25:46|26509.89
20:25:47|26509.89
20:25:48|26509.89
20:25:49|26510.34
20:25:50|26510.34
20:25:51|26510.2
20:25:51|26510.2
20:25:53|26510.2
20:25:53|26510.2
20:25:55|26510.2
20:25:56|26510.2
20:25:57|26510.2
20:25:58|26510.2
20:25:59|26510.2
20:26:00|26510.2
20:26:01|26510.2
20:26:02|26510.2
20:26:02|26510.2
20:26:03|26510.2
20:26:04|26510.2
20:26:05|26510.2
20:26:07|26510.2
20:26:08|26510.2
20:26:09|26510.2
20:26:10|26510.2
20:26:11|26510.2
20:26:12|26510.2
20:26:13|26510.2
20:26:14|26510.2
20:26:15|26508.28
20:26:16|26508.28
20:26:17|26508.27
20:26:18|26509.87
20:26:19|26508.3
20:26:20|26510.28
20:26:21|26510.28
20:26:22|26510.01
20:26:23|26509.46
20:26:24|26509.46
20:26:25|26509.46
20:26:26|26509.46
20:26:27|26509.46
20:26:28|26509.46
20:26:29|26509.46
20:26:30|26509.46
20:26:31|26509.46
20:26:32|26509.46
20:26:33|26509.46
20:26:34|26509.46
20:26:35|26509.46
20:26:36|26509.46
20:26:38|26509.46
20:26:38|26509.46
20:26:40|26510.21
20:26:41|26510.21
20:26:42|26510.21
20:26:43|26510.21
20:26:43|26510.21
20:26:44|26510.21
20:26:45|26510.21
20:26:47|26510.21
20:26:47|26510.21
20:26:49|26510.23
20:26:49|26510.23
20:26:50|26510.24
20:26:51|26510.24
20:26:52|26510.24
20:26:53|26510.24
20:26:55|26510.24
20:26:56|26510.24
20:26:57|26510.24
20:26:58|26509.19
20:26:59|26508.54
20:26:59|26508.54
20:27:01|26508.54
20:27:01|26508.75
20:27:03|26508.21
20:27:04|26508.21
20:27:05|26508.21
20:27:06|26508.48
20:27:07|26508.48
20:27:08|26508.48
20:27:09|26508.48
20:27:10|26508.48
20:27:10|26508.48
20:27:12|26508.48
20:27:13|26508.23
20:27:13|26508.23
20:27:15|26508.23
20:27:15|26508.23
20:27:16|26508.23
20:27:18|26509.12
20:27:19|26508.1
20:27:20|26508.93
20:27:21|26508.93
20:27:22|26508.93
20:27:23|26508.93
20:27:24|26508.93
20:27:25|26508.93
20:27:26|26508.93
20:27:27|26510.2
20:27:28|26509.37
20:27:29|26509.37
20:27:30|26509.97
20:27:31|26508.24
20:27:32|26508.24
20:27:33|26508.24
20:27:34|26508.24
20:27:35|26508.24
20:27:36|26507.66
20:27:37|26507.81
20:27:38|26506.53
20:27:39|26506.54
20:27:40|26506.54
20:27:41|26506.81
20:27:42|26506.81
20:27:43|26506.51
20:27:44|26506.53
20:27:45|26506.53
20:27:47|26506.93
20:27:47|26506.93
20:27:48|26507.83
20:27:49|26506.98
20:27:50|26508.31
20:27:51|26508.31
20:27:52|26508.31
20:27:53|26508.31
20:27:54|26507.02
20:27:55|26507.05
20:27:56|26507.05
20:27:57|26506.17
20:27:58|26506.17
20:27:59|26506.21
20:28:00|26506.21
20:28:01|26507.83
20:28:02|26507.83
20:28:03|26507.8
20:28:04|26507.8
20:28:05|26507.8
20:28:06|26507.8
20:28:07|26507.8
20:28:08|26507.8
20:28:09|26507.8
20:28:10|26507.8
20:28:11|26507.8
20:28:12|26508.13
20:28:13|26507.91
20:28:14|26507.3
20:28:15|26507.66
20:28:16|26507.66
20:28:17|26507.7
20:28:18|26507.7
20:28:19|26506.69
20:28:20|26508.17
20:28:22|26508.19
20:28:23|26508.15
20:28:24|26508.15
20:28:24|26508.15
20:28:25|26508.15
20:28:26|26508.15
20:28:27|26508.15
20:28:29|26508.15
20:28:30|26508.15
20:28:31|26508.15
20:28:32|26508.15
20:28:33|26508.15
20:28:33|26508.15
20:28:34|26508.15
20:28:35|26508.15
20:28:36|26508.15
20:28:38|26508.15
20:28:38|26508.15
20:28:40|26508.15
20:28:41|26508.15
20:28:42|26508.15
20:28:42|26508.15
20:28:44|26508.15
20:28:44|26508.15
20:28:46|26508.15
20:28:47|26508.15
20:28:48|26508.19
20:28:49|26508.19
20:28:49|26508.19
20:28:50|26508.19
20:28:52|26507.48
20:28:52|26507.48
20:28:53|26507.48
20:28:55|26507.48
20:28:56|26507.48
20:28:57|26507.48
20:28:58|26507.45
20:28:59|26507.45
20:29:00|26507.47
20:29:00|26507.47
20:29:02|26507.47
20:29:03|26507.47
20:29:03|26507.47
20:29:05|26507.47
20:29:06|26507.47
20:29:07|26507.47
20:29:08|26507.47
20:29:08|26507.47
20:29:09|26507.47
20:29:11|26507.47
20:29:12|26507.47
20:29:13|26507.47
20:29:13|26507.47
20:29:15|26506.75
20:29:16|26506.75
20:29:16|26506.76
20:29:17|26506.76
20:29:19|26506.75
20:29:20|26506.56
20:29:21|26507.53
20:29:22|26507.53
20:29:23|26507.53
20:29:24|26507.53
20:29:25|26507.53
20:29:26|26507.53
20:29:27|26507.53
20:29:28|26507.53
20:29:29|26507.53
20:29:29|26507.53
20:29:30|26507.45
20:29:31|26507.45
20:29:33|26507.45
20:29:34|26507.45
20:29:34|26507.45
20:29:35|26507.45
20:29:37|26507.45
20:29:38|26507.45
20:29:38|26507.45
20:29:40|26507.45
20:29:40|26507.45
20:29:42|26507.45
20:29:42|26505.54
20:29:44|26505.54
20:29:44|26505.54
20:29:46|26505.54
20:29:47|26505.54
20:29:48|26505.68
20:29:49|26505.68
20:29:50|26505.68
20:29:50|26505.68
20:29:52|26505.66
20:29:52|26505.66
20:29:54|26505.66
20:29:54|26505.66
20:29:55|26505.66
20:29:57|26505.66
20:29:57|26505.66
20:29:58|26505.66
20:30:00|26505.66
20:30:00|26505.66
20:30:02|26505.66
20:30:03|26502.39
20:30:04|26503.08
20:30:05|26502.83
20:30:05|26504.
20:30:07|26504.05
20:30:07|26504.04
20:30:09|26504.04
20:30:10|26504.04
20:30:10|26503.78
20:30:11|26503.8
20:30:12|26502.98
20:30:14|26502.37
20:30:15|26502.84
20:30:16|26502.84
20:30:17|26502.84
20:30:18|26502.
20:30:19|26503.35
20:30:20|26502.82
20:30:20|26502.82
20:30:22|26503.01
20:30:23|26504.98
20:30:24|26502.1
20:30:25|26502.1
20:30:25|26502.1
20:30:27|26502.16
20:30:27|26502.16
20:30:29|26502.17
20:30:30|26502.17
20:30:31|26501.49
20:30:32|26502.66
20:30:32|26503.43
20:30:34|26503.46
20:30:35|26503.35
20:30:36|26503.29
20:30:37|26502.49
20:30:38|26503.28
20:30:39|26503.28
20:30:40|26504.19
20:30:41|26506.78
20:30:43|26506.78
20:30:44|26506.19
20:30:44|26506.2
20:30:45|26506.2
20:30:46|26505.57
20:30:47|26505.57
20:30:48|26506.19
20:30:49|26506.27
20:30:50|26506.21
20:30:52|26506.47
20:30:53|26506.47
20:30:53|26505.22
20:30:55|26505.22
20:30:55|26505.22
20:30:56|26506.33
20:30:58|26505.34
20:30:58|26504.81
20:30:59|26504.81
20:31:01|26504.6
20:31:01|26504.6
20:31:02|26504.59
20:31:04|26504.59
20:31:05|26504.59
20:31:06|26504.59
20:31:07|26504.59
20:31:07|26504.59
20:31:08|26504.59
20:31:09|26504.59
20:31:10|26504.59
20:31:12|26504.59
20:31:12|26504.59
20:31:13|26504.59
20:31:15|26504.59
20:31:16|26504.59
20:31:17|26504.18
20:31:17|26504.57
20:31:18|26505.23
20:31:20|26506.47
20:31:21|26505.63
20:31:21|26505.07
20:31:22|26503.39
20:31:24|26504.3
20:31:24|26503.51
20:31:26|26503.51
20:31:26|26503.55
20:31:28|26504.3
20:31:28|26503.76
20:31:29|26503.76
20:31:30|26503.82
20:31:32|26504.2
20:31:33|26504.28
20:31:34|26503.33
20:31:34|26503.33
20:31:35|26503.31
20:31:37|26504.13
20:31:37|26503.61
20:31:39|26503.61
20:31:40|26504.02
20:31:41|26504.02
20:31:42|26504.02
20:31:42|26504.02
20:31:44|26504.02
20:31:45|26504.02
20:31:46|26504.02
20:31:47|26505.12
20:31:48|26505.12
20:31:49|26505.12
20:31:50|26504.92
20:31:51|26504.49
20:31:52|26504.49
20:31:53|26504.
20:31:54|26504.
20:31:55|26505.53
20:31:56|26504.54
20:31:57|26504.54
20:31:58|26504.54
20:31:59|26504.54
20:32:00|26504.54
20:32:01|26504.54
20:32:02|26504.54
20:32:03|26504.54
20:32:04|26504.53
20:32:05|26504.53
20:32:06|26504.53
20:32:07|26504.53
20:32:08|26504.53
20:32:09|26504.53
20:32:10|26504.53
20:32:11|26503.72
20:32:12|26503.72
20:32:13|26503.72
20:32:14|26503.86
20:32:15|26503.72
20:32:16|26503.72
20:32:17|26503.72
20:32:18|26504.63
20:32:19|26502.82
20:32:20|26504.63
20:32:21|26504.63
20:32:22|26502.36
20:32:23|26502.36
20:32:24|26502.62
20:32:25|26502.7
20:32:26|26501.84
20:32:27|26502.99
20:32:28|26502.18
20:32:29|26502.18
20:32:30|26502.21
20:32:31|26502.88
20:32:32|26502.88
20:32:33|26503.66
20:32:34|26504.04
20:32:35|26504.04
20:32:36|26504.04
20:32:37|26504.04
20:32:38|26504.04
20:32:39|26504.04
20:32:40|26504.46
20:32:41|26504.46
20:32:42|26504.46
20:32:44|26504.46
20:32:44|26504.46
20:32:45|26504.46
20:32:47|26504.1
20:32:47|26503.53
20:32:49|26504.02
20:32:49|26504.02
20:32:51|26504.67
20:32:52|26504.67
20:32:53|26504.67
20:32:54|26504.23
20:32:55|26504.23
20:32:56|26504.23
20:32:57|26503.07
20:32:58|26502.75
20:32:59|26502.75
20:32:59|26502.75
20:33:01|26503.62
20:33:02|26504.33
20:33:03|26505.06
20:33:04|26502.97
20:33:05|26502.97
20:33:06|26502.97
20:33:07|26503.17
20:33:08|26503.17
20:33:09|26503.17
20:33:10|26503.17
20:33:12|26503.03
20:33:12|26508.97
20:33:13|26506.59
20:33:14|26506.53
20:33:15|26506.48
20:33:16|26505.61
20:33:17|26506.5
20:33:18|26506.5
20:33:19|26505.55
20:33:20|26506.98
20:33:22|26506.98
20:33:22|26506.98
20:33:24|26505.54
20:33:25|26505.54
20:33:26|26505.
20:33:27|26505.
20:33:27|26505.
20:33:29|26505.
20:33:30|26505.31
20:33:30|26505.31
20:33:32|26505.05
20:33:33|26503.34
20:33:33|26503.34
20:33:35|26503.34
20:33:36|26503.34
20:33:37|26503.34
20:33:38|26503.34
20:33:39|26503.2
20:33:40|26503.61
20:33:41|26503.61
20:33:42|26503.61
20:33:43|26503.61
20:33:44|26503.61
20:33:45|26503.61
20:33:46|26503.61
20:33:47|26503.75
20:33:48|26504.28
20:33:49|26504.28
20:33:50|26504.28
20:33:51|26503.36
20:33:52|26503.36
20:33:53|26503.35
20:33:54|26503.35
20:33:55|26503.35
20:33:56|26503.35
20:33:57|26503.35
20:33:58|26503.35
20:33:59|26503.35
20:34:00|26502.91
20:34:01|26503.98
20:34:02|26503.98
20:34:03|26504.05
20:34:04|26504.05
20:34:05|26504.18
20:34:06|26504.18
20:34:07|26504.18
20:34:08|26504.18
20:34:09|26504.18
20:34:10|26504.18
20:34:11|26504.18
20:34:12|26504.07
20:34:13|26504.07
20:34:14|26504.07
20:34:15|26504.18
20:34:16|26504.18
20:34:17|26504.18
20:34:18|26504.63
20:34:19|26503.93
20:34:20|26504.12
20:34:21|26504.12
20:34:22|26504.12
20:34:23|26504.12
20:34:24|26504.12
20:34:25|26504.12
20:34:26|26504.12
20:34:27|26504.12
20:34:28|26504.12
20:34:29|26504.12
20:34:30|26501.82
20:34:31|26501.82
20:34:32|26502.14
20:34:33|26504.03
20:34:34|26504.03
20:34:35|26504.03
20:34:36|26504.03
20:34:37|26504.03
20:34:38|26504.
20:34:39|26504.
20:34:40|26504.
20:34:41|26503.11
20:34:42|26503.11
20:34:43|26503.11
20:34:44|26503.11
20:34:45|26503.48
20:34:46|26503.48
20:34:47|26503.48
20:34:49|26504.02
20:34:49|26504.02
20:34:50|26504.01
20:34:52|26504.01
20:34:52|26504.01
20:34:54|26504.01
20:34:55|26504.01
20:34:56|26504.01
20:34:56|26504.01
20:34:58|26504.01
20:34:59|26504.01
20:35:00|26501.47
20:35:00|26501.74
20:35:02|26503.25
20:35:03|26503.27
20:35:04|26503.27
20:35:05|26503.27
20:35:06|26503.27
20:35:07|26503.27
20:35:08|26503.27
20:35:09|26503.27
20:35:10|26503.27
20:35:11|26503.27
20:35:12|26503.27
20:35:13|26503.27
20:35:14|26503.27
20:35:15|26501.48
20:35:16|26501.15
20:35:17|26501.55
20:35:18|26502.12
20:35:19|26502.44
20:35:20|26502.44
20:35:21|26503.53
20:35:22|26503.53
20:35:23|26503.53
20:35:24|26503.53
20:35:25|26503.56
20:35:26|26503.56
20:35:27|26503.56
20:35:28|26503.53
20:35:29|26503.53
20:35:30|26503.53
20:35:31|26503.53
20:35:32|26503.53
20:35:33|26503.53
20:35:34|26503.53
20:35:35|26503.53
20:35:36|26503.53
20:35:38|26503.19
20:35:38|26503.19
20:35:40|26503.19
20:35:40|26503.98
20:35:42|26503.98
20:35:43|26503.98
20:35:43|26503.02
20:35:44|26503.02
20:35:46|26503.02
20:35:46|26503.58
20:35:47|26503.58
20:35:48|26503.58
20:35:50|26503.58
20:35:50|26503.58
20:35:51|26503.58
20:35:52|26503.58
20:35:54|26503.58
20:35:54|26501.67
20:35:55|26501.65
20:35:56|26501.36
20:35:58|26501.41
20:35:59|26501.24
20:36:00|26500.79
20:36:00|26500.8
20:36:02|26500.8
20:36:02|26501.23
20:36:04|26501.24
20:36:05|26501.24
20:36:06|26501.24
20:36:06|26501.24
20:36:07|26501.24
20:36:08|26501.14
20:36:10|26501.14
20:36:11|26501.14
20:36:12|26502.12
20:36:13|26502.12
20:36:13|26502.02
20:36:15|26502.02
20:36:15|26501.14
20:36:17|26501.14
20:36:17|26501.14
20:36:19|26501.2
20:36:19|26501.23
20:36:20|26502.29
20:36:22|26502.29
20:36:22|26502.29
20:36:24|26502.29
20:36:24|26502.29
20:36:26|26502.62
20:36:27|26501.4
20:36:27|26501.4
20:36:28|26501.4
20:36:29|26501.4
20:36:31|26501.4
20:36:32|26501.4
20:36:33|26501.4
20:36:34|26501.4
20:36:35|26501.4
20:36:36|26501.4
20:36:37|26501.4
20:36:38|26501.4
20:36:39|26501.4
20:36:40|26501.4
20:36:41|26502.61
20:36:42|26502.61
20:36:43|26502.61
20:36:44|26502.61
20:36:45|26503.98
20:36:46|26504.23
20:36:47|26504.48
20:36:48|26504.77
20:36:49|26504.84
20:36:50|26504.84
20:36:51|26504.64
20:36:52|26504.64
20:36:53|26504.63
20:36:54|26505.06
20:36:55|26504.77
20:36:56|26504.99
20:36:57|26504.99
20:36:58|26505.89
20:36:59|26505.89
20:37:00|26504.89
20:37:01|26505.33
20:37:02|26505.2
20:37:03|26505.22
20:37:04|26505.16
20:37:05|26504.67
20:37:06|26504.67
20:37:07|26504.67
20:37:08|26504.67
20:37:09|26504.67
20:37:10|26504.67
20:37:11|26504.67
20:37:12|26504.9
20:37:13|26504.9
20:37:14|26504.9
20:37:15|26504.86
20:37:16|26504.86
20:37:17|26504.86
20:37:18|26504.86
20:37:19|26504.89
20:37:20|26504.89
20:37:21|26504.88
20:37:22|26504.88
20:37:23|26504.88
20:37:24|26503.86
20:37:25|26503.86
20:37:26|26503.41
20:37:27|26503.41
20:37:28|26502.05
20:37:29|26502.05
20:37:30|26502.05
20:37:31|26502.05
20:37:32|26502.05
20:37:33|26502.05
20:37:34|26502.05
20:37:35|26502.05
20:37:36|26502.67
20:37:37|26502.62
20:37:38|26502.28
20:37:39|26502.28
20:37:40|26503.46
20:37:41|26503.47
20:37:42|26503.47
20:37:43|26503.47
20:37:44|26503.47
20:37:45|26503.97
20:37:46|26503.97
20:37:47|26503.98
20:37:48|26505.65
20:37:49|26505.65
20:37:50|26505.64
20:37:51|26505.24
20:37:52|26504.75
20:37:54|26504.03
20:37:54|26504.03
20:37:55|26504.03
20:37:56|26503.98
20:37:57|26503.98
20:37:58|26503.98
20:37:59|26504.98
20:38:00|26504.21
20:38:01|26505.
20:38:02|26505.
20:38:03|26505.
20:38:04|26505.
20:38:05|26505.
20:38:06|26505.
20:38:07|26504.
20:38:08|26503.79
20:38:09|26503.79
20:38:10|26503.79
20:38:11|26503.94
20:38:12|26503.94
20:38:13|26503.94
20:38:14|26503.94
20:38:15|26503.71
20:38:16|26503.71
20:38:17|26503.71
20:38:18|26504.24
20:38:19|26503.61
20:38:20|26503.66
20:38:21|26503.66
20:38:22|26503.66
20:38:23|26503.66
20:38:24|26503.66
20:38:25|26503.66
20:38:26|26503.66
20:38:27|26505.74
20:38:28|26505.74
20:38:29|26505.74
20:38:30|26505.71
20:38:31|26505.78
20:38:32|26505.78
20:38:33|26505.78
20:38:34|26505.73
20:38:35|26505.73
20:38:36|26505.73
20:38:37|26505.81
20:38:38|26505.81
20:38:39|26505.81
20:38:40|26505.81
20:38:41|26505.81
20:38:42|26504.92
20:38:43|26506.09
20:38:44|26506.09
20:38:45|26506.09
20:38:46|26506.09
20:38:47|26506.09
20:38:48|26506.09
20:38:50|26506.
20:38:50|26506.
20:38:52|26506.
20:38:52|26506.
20:38:54|26506.
20:38:55|26506.
20:38:56|26506.
20:38:57|26506.
20:38:57|26506.
20:38:59|26506.
20:38:59|26505.33
20:39:00|26505.33
20:39:02|26510.07
20:39:02|26510.5
20:39:04|26510.83
20:39:05|26510.83
20:39:06|26510.08
20:39:06|26511.23
20:39:08|26511.27
20:39:09|26511.25
20:39:10|26510.33
20:39:11|26510.5
20:39:12|26511.22
20:39:13|26511.23
20:39:14|26511.35
20:39:15|26511.23
20:39:16|26511.34
20:39:17|26511.
20:39:17|26511.
20:39:19|26510.67
20:39:20|26509.83
20:39:21|26510.56
20:39:22|26510.56
20:39:23|26510.76
20:39:23|26510.14
20:39:24|26510.14
20:39:25|26510.42
20:39:26|26510.42
20:39:28|26511.16
20:39:29|26511.16
20:39:30|26511.16
20:39:31|26511.16
20:39:32|26511.16
20:39:33|26511.16
20:39:34|26511.16
20:39:35|26510.86
20:39:36|26511.97
20:39:37|26511.97
20:39:38|26511.98
20:39:39|26511.98
20:39:40|26511.98
20:39:41|26511.48
20:39:42|26511.99
20:39:43|26511.99
20:39:44|26511.99
20:39:45|26511.99
20:39:46|26511.5
20:39:47|26509.98
20:39:48|26511.29
20:39:49|26511.21
20:39:51|26510.56
20:39:51|26511.
20:39:52|26511.32
20:39:53|26510.41
20:39:54|26510.16
20:39:56|26510.97
20:39:57|26509.
20:39:58|26509.64
20:39:59|26509.97
20:40:00|26508.9
20:40:01|26510.51
20:40:02|26510.52
20:40:03|26509.23
20:40:04|26511.5
20:40:04|26511.49
20:40:05|26511.49
20:40:06|26509.09
20:40:07|26506.94
20:40:09|26508.37
20:40:10|26508.26
20:40:10|26509.05
20:40:11|26509.04
20:40:12|26509.04
20:40:14|26506.1
20:40:14|26505.78
20:40:15|26505.52
20:40:16|26505.52
20:40:18|26505.83
20:40:19|26506.25
20:40:19|26506.55
20:40:21|26506.42
20:40:22|26505.81
20:40:22|26506.57
20:40:24|26506.59
20:40:24|26506.65
20:40:26|26506.65
20:40:26|26506.59
20:40:27|26506.32
20:40:29|26506.32
20:40:29|26506.32
20:40:31|26506.41
20:40:31|26506.41
20:40:32|26506.41
20:40:33|26506.41
20:40:35|26506.41
20:40:35|26506.41
20:40:37|26506.41
20:40:37|26506.41
20:40:38|26506.41
20:40:39|26506.8
20:40:41|26506.32
20:40:41|26506.73
20:40:42|26506.44
20:40:43|26505.77
20:40:44|26505.66
20:40:46|26505.58
20:40:46|26505.76
20:40:48|26505.76
20:40:49|26505.6
20:40:50|26505.6
20:40:51|26505.6
20:40:52|26505.68
20:40:53|26505.68
20:40:54|26505.68
20:40:55|26507.44
20:40:56|26505.83
20:40:57|26505.83
20:40:58|26505.83
20:40:59|26505.88
20:41:00|26505.88
20:41:02|26505.88
20:41:03|26505.88
20:41:03|26505.88
20:41:04|26505.88
20:41:05|26504.06
20:41:06|26502.39
20:41:08|26501.4
20:41:08|26498.93
20:41:09|26499.05
20:41:10|26501.
20:41:11|26500.99
20:41:12|26500.99
20:41:13|26500.7
20:41:14|26499.94
20:41:15|26499.7
20:41:16|26500.82
20:41:17|26499.45
20:41:19|26498.13
20:41:19|26499.1
20:41:20|26499.1
20:41:21|26497.25
20:41:22|26496.82
20:41:24|26498.11
20:41:24|26498.41
20:41:25|26496.09
20:41:26|26496.28
20:41:27|26497.41
20:41:29|26497.44
20:41:29|26497.8
20:41:30|26493.23
20:41:31|26494.88
20:41:33|26491.78
20:41:33|26489.02
20:41:34|26488.96
20:41:35|26488.
20:41:36|26486.67
20:41:38|26488.08
20:41:39|26487.03
20:41:40|26489.76
20:41:41|26491.53
20:41:42|26490.05
20:41:43|26485.51
20:41:44|26487.7
20:41:45|26485.05
20:41:46|26487.14
20:41:47|26487.28
20:41:48|26485.9
20:41:49|26483.03
20:41:50|26486.78
20:41:51|26484.13
20:41:52|26484.89
20:41:53|26488.03
20:41:55|26486.42
20:41:55|26487.86
20:41:56|26482.79
20:41:57|26482.77
20:41:58|26484.59
20:41:59|26484.24
20:42:00|26484.11
20:42:01|26483.87
20:42:02|26479.84
20:42:03|26478.
20:42:04|26474.
20:42:05|26476.15
20:42:06|26479.77
20:42:07|26480.84
20:42:08|26482.04
20:42:09|26483.61
20:42:11|26492.
20:42:12|26493.88
20:42:12|26493.91
20:42:13|26493.48
20:42:15|26492.32
20:42:15|26491.31
20:42:16|26490.35
20:42:18|26489.07
20:42:19|26484.78
20:42:19|26484.77
20:42:21|26481.99
20:42:22|26483.77
20:42:23|26491.73
20:42:24|26493.58
20:42:25|26491.99
20:42:25|26490.88
20:42:27|26492.63
20:42:28|26491.45
20:42:29|26490.
20:42:29|26490.74
20:42:31|26490.74
20:42:31|26491.43
20:42:33|26495.
20:42:34|26495.72
20:42:35|26496.23
20:42:37|26494.12
20:42:37|26493.05
20:42:38|26491.38
20:42:39|26489.79
20:42:40|26489.25
20:42:41|26489.56
20:42:42|26488.43
20:42:43|26488.43
20:42:44|26487.15
20:42:45|26484.22
20:42:46|26484.88
20:42:47|26484.99
20:42:48|26482.2
20:42:49|26483.28
20:42:50|26484.35
20:42:51|26482.84
20:42:52|26484.15
20:42:53|26484.15
20:42:54|26479.24
20:42:55|26480.43
20:42:56|26479.95
20:42:57|26479.95
20:42:58|26479.94
20:42:59|26478.31
20:43:00|26479.19
20:43:01|26478.54
20:43:03|26480.07
20:43:04|26480.07
20:43:05|26478.74
20:43:06|26478.89
20:43:07|26478.05
20:43:08|26479.94
20:43:09|26478.21
20:43:10|26478.21
20:43:11|26478.21
20:43:13|26478.21
20:43:13|26478.21
20:43:14|26478.42
20:43:15|26478.42
20:43:16|26478.29
20:43:17|26478.3
20:43:18|26478.3
20:43:19|26477.56
20:43:20|26475.69
20:43:21|26477.55
20:43:22|26477.55
20:43:23|26481.24
20:43:24|26479.45
20:43:25|26482.71
20:43:26|26479.36
20:43:27|26479.91
20:43:28|26479.91
20:43:29|26478.
20:43:30|26478.
20:43:31|26482.
20:43:33|26482.91
20:43:33|26480.26
20:43:34|26482.92
20:43:36|26481.25
20:43:36|26481.67
20:43:37|26481.68
20:43:38|26481.68
20:43:40|26481.61
20:43:40|26480.03
20:43:42|26481.03
20:43:42|26478.25
20:43:44|26478.87
20:43:45|26478.69
20:43:45|26475.95
20:43:47|26475.95
20:43:47|26469.
20:43:48|26469.78
20:43:50|26474.78
20:43:50|26471.74
20:43:52|26472.94
20:43:53|26472.02
20:43:53|26471.68
20:43:54|26472.1
20:43:56|26473.24
20:43:56|26473.24
20:43:58|26470.89
20:43:59|26470.92
20:44:00|26470.9
20:44:02|26473.8
20:44:02|26472.29
20:44:03|26472.94
20:44:05|26472.78
20:44:05|26472.01
20:44:07|26472.01
20:44:08|26472.01
20:44:09|26473.67
20:44:10|26473.67
20:44:11|26475.96
20:44:12|26472.76
20:44:13|26474.29
20:44:13|26471.58
20:44:15|26471.58
20:44:16|26472.42
20:44:17|26473.78
20:44:17|26474.24
20:44:18|26474.17
20:44:20|26474.48
20:44:21|26476.44
20:44:21|26475.66
20:44:23|26472.
20:44:24|26474.8
20:44:24|26473.46
20:44:26|26475.31
20:44:27|26475.31
20:44:27|26475.31
20:44:28|26475.89
20:44:30|26478.19
20:44:30|26476.02
20:44:31|26476.23
20:44:33|26472.39
20:44:34|26474.62
20:44:35|26474.7
20:44:36|26474.7
20:44:37|26474.7
20:44:38|26474.7
20:44:40|26474.69
20:44:40|26474.59
20:44:41|26474.59
20:44:42|26474.59
20:44:44|26475.09
20:44:44|26475.09
20:44:45|26476.02
20:44:46|26475.94
20:44:48|26475.94
20:44:49|26475.94
20:44:50|26475.94
20:44:50|26474.99
20:44:51|26475.19
20:44:52|26477.37
20:44:54|26476.15
20:44:54|26476.6
20:44:56|26476.6
20:44:57|26474.3
20:44:58|26474.3
20:45:00|26474.34
20:45:00|26474.34
20:45:01|26472.3
20:45:02|26473.27
20:45:03|26474.11
20:45:05|26474.21
20:45:05|26474.37
20:45:07|26472.
20:45:08|26473.18
20:45:08|26473.13
20:45:09|26469.
20:45:11|26469.95
20:45:11|26470.53
20:45:13|26470.53
20:45:13|26470.61
20:45:14|26470.61
20:45:16|26467.88
20:45:16|26469.25
20:45:17|26469.99
20:45:19|26467.67
20:45:19|26468.23
20:45:20|26469.06
20:45:21|26467.23
20:45:22|26467.97
20:45:24|26467.97
20:45:24|26467.11
20:45:25|26467.11
20:45:27|26467.85
20:45:27|26467.25
20:45:29|26468.83
20:45:30|26466.81
20:45:31|26468.92
20:45:32|26468.52
20:45:32|26470.41
20:45:34|26468.16
20:45:35|26468.68
20:45:36|26470.25
20:45:37|26470.25
20:45:38|26466.46
20:45:39|26465.18
20:45:40|26465.98
20:45:41|26465.89
20:45:42|26464.29
20:45:43|26465.85
20:45:44|26465.
20:45:45|26466.85
20:45:46|26465.
20:45:47|26466.
20:45:48|26466.63
20:45:49|26465.
20:45:50|26465.
20:45:51|26465.81
20:45:52|26465.81
20:45:53|26465.81
20:45:54|26465.
20:45:55|26465.
20:45:56|26465.
20:45:57|26465.
20:45:59|26465.53
20:45:59|26465.53
20:46:00|26465.1
20:46:01|26466.47
20:46:02|26465.18
20:46:03|26468.83
20:46:04|26470.26
20:46:05|26469.65
20:46:06|26471.08
20:46:07|26469.56
20:46:08|26471.28
20:46:09|26471.28
20:46:10|26471.28
20:46:11|26473.34
20:46:12|26471.
20:46:14|26472.99
20:46:14|26471.13
20:46:16|26473.07
20:46:17|26468.99
20:46:18|26468.99
20:46:18|26468.82
20:46:19|26468.83
20:46:20|26469.05
20:46:22|26469.73
20:46:23|26469.73
20:46:24|26469.73
20:46:25|26471.43
20:46:26|26471.77
20:46:27|26470.12
20:46:27|26468.32
20:46:29|26470.39
20:46:29|26470.39
20:46:30|26470.22
20:46:32|26468.27
20:46:33|26468.27
20:46:33|26467.23
20:46:35|26467.23
20:46:36|26467.13
20:46:37|26467.13
20:46:38|26465.38
20:46:38|26466.76
20:46:39|26464.69
20:46:41|26465.07
20:46:42|26465.07
20:46:43|26464.53
20:46:44|26464.53
20:46:45|26467.07
20:46:46|26466.11
20:46:47|26466.11
20:46:48|26466.11
20:46:49|26466.15
20:46:50|26469.73
20:46:51|26468.73
20:46:52|26468.48
20:46:53|26469.33
20:46:54|26469.13
20:46:55|26469.13
20:46:56|26469.13
20:46:58|26470.11
20:46:58|26470.82
20:47:00|26473.
20:47:01|26471.24
20:47:02|26472.87
20:47:04|26472.87
20:47:04|26472.87
20:47:05|26472.87
20:47:06|26472.87
20:47:07|26469.
20:47:08|26469.
20:47:09|26467.88
20:47:10|26467.22
20:47:12|26467.23
20:47:13|26467.22
20:47:13|26467.22
20:47:15|26468.88
20:47:16|26468.88
20:47:17|26468.88
20:47:18|26468.88
20:47:19|26468.88
20:47:20|26472.41
20:47:21|26472.24
20:47:22|26472.12
20:47:23|26470.92
20:47:24|26470.92
20:47:25|26469.41
20:47:26|26469.98
20:47:27|26470.38
20:47:28|26469.53
20:47:29|26469.53
20:47:30|26470.35
20:47:31|26470.35
20:47:32|26470.38
20:47:33|26470.38
20:47:34|26470.38
20:47:35|26469.65
20:47:36|26469.65
20:47:37|26469.65
20:47:38|26471.71
20:47:39|26469.8
20:47:40|26469.8
20:47:41|26470.55
20:47:42|26470.55
20:47:43|26471.49
20:47:44|26471.49
20:47:45|26471.49
20:47:46|26471.49
20:47:47|26471.49
20:47:48|26470.04
20:47:50|26474.72
20:47:50|26475.86
20:47:51|26474.29
20:47:52|26474.99
20:47:53|26474.99
20:47:54|26474.99
20:47:55|26474.99
20:47:57|26474.63
20:47:57|26474.63
20:47:58|26474.63
20:48:00|26473.92
20:48:01|26473.83
20:48:02|26474.93
20:48:03|26474.82
20:48:04|26474.82
20:48:05|26474.82
20:48:06|26474.82
20:48:07|26474.82
20:48:08|26475.25
20:48:09|26475.25
20:48:10|26475.25
20:48:11|26475.25
20:48:12|26474.5
20:48:13|26474.5
20:48:14|26474.5
20:48:15|26474.5
20:48:16|26474.82
20:48:17|26474.82
20:48:18|26474.82
20:48:19|26474.82
20:48:20|26475.25
20:48:21|26475.25
20:48:23|26474.95
20:48:23|26474.95
20:48:24|26474.95
20:48:25|26474.01
20:48:26|26474.01
20:48:27|26474.01
20:48:28|26473.01
20:48:29|26473.86
20:48:30|26474.82
20:48:31|26475.25
20:48:32|26475.25
20:48:33|26475.25
20:48:34|26475.25
20:48:35|26474.94
20:48:36|26474.53
20:48:38|26475.19
20:48:39|26475.19
20:48:40|26474.36
20:48:40|26474.9
20:48:42|26474.91
20:48:42|26474.91
20:48:44|26474.92
20:48:44|26474.92
20:48:45|26474.93
20:48:46|26474.81
20:48:48|26474.93
20:48:49|26474.09
20:48:50|26474.77
20:48:51|26474.77
20:48:52|26475.
20:48:53|26475.
20:48:53|26472.7
20:48:55|26474.48
20:48:56|26474.96
20:48:56|26473.85
20:48:58|26468.58
20:48:59|26469.99
20:48:59|26469.99
20:49:01|26470.43
20:49:02|26470.3
20:49:03|26470.3
20:49:04|26469.52
20:49:05|26468.73
20:49:06|26467.14
20:49:07|26467.82
20:49:08|26470.13
20:49:09|26470.13
20:49:10|26468.43
20:49:11|26469.47
20:49:12|26470.04
20:49:13|26470.95
20:49:14|26469.93
20:49:15|26472.99
20:49:16|26472.32
20:49:17|26473.57
20:49:18|26472.05
20:49:19|26472.05
20:49:20|26472.05
20:49:21|26472.06
20:49:22|26472.38
20:49:23|26470.41
20:49:24|26470.45
20:49:25|26470.45
20:49:26|26470.45
20:49:27|26470.64
20:49:28|26471.19
20:49:29|26470.66
20:49:30|26470.66
20:49:31|26469.96
20:49:32|26470.15
20:49:33|26466.12
20:49:34|26466.07
20:49:35|26467.92
20:49:36|26467.27
20:49:37|26467.03
20:49:39|26467.03
20:49:39|26467.95
20:49:40|26467.95
20:49:42|26467.95
20:49:43|26467.17
20:49:43|26466.34
20:49:44|26467.56
20:49:46|26467.47
20:49:47|26467.47
20:49:48|26464.27
20:49:49|26464.27
20:49:49|26465.55
20:49:51|26465.64
20:49:51|26465.71
20:49:52|26465.65
20:49:54|26465.57
20:49:54|26465.57
20:49:55|26468.
20:49:56|26468.
20:49:58|26468.
20:49:59|26468.
20:50:00|26465.01
20:50:01|26463.
20:50:03|26463.
20:50:03|26463.54
20:50:05|26463.07
20:50:06|26465.99
20:50:06|26466.46
20:50:08|26466.46
20:50:08|26464.19
20:50:10|26461.58
20:50:11|26461.87
20:50:11|26465.
20:50:13|26463.99
20:50:13|26464.68
20:50:14|26464.61
20:50:16|26465.79
20:50:16|26464.41
20:50:18|26464.41
20:50:18|26465.65
20:50:19|26465.65
20:50:21|26464.31
20:50:21|26464.72
20:50:23|26464.72
20:50:23|26464.72
20:50:24|26464.14
20:50:25|26464.17
20:50:26|26465.27
20:50:28|26465.
20:50:29|26464.24
20:50:30|26465.42
20:50:30|26464.56
20:50:31|26465.34
20:50:33|26465.34
20:50:33|26463.
20:50:34|26463.
20:50:35|26462.43
20:50:36|26462.43
20:50:37|26462.49
20:50:38|26462.55
20:50:39|26463.4
20:50:40|26463.19
20:50:41|26460.53
20:50:43|26461.89
20:50:44|26462.5
20:50:45|26462.73
20:50:46|26463.08
20:50:47|26464.
20:50:48|26464.01
20:50:49|26464.01
20:50:50|26464.05
20:50:51|26464.
20:50:51|26466.
20:50:53|26465.59
20:50:53|26465.19
20:50:55|26464.2
20:50:56|26465.19
20:50:56|26464.4
20:50:58|26464.09
20:50:59|26464.09
20:51:00|26462.15
20:51:01|26465.11
20:51:02|26465.35
20:51:03|26464.28
20:51:04|26464.36
20:51:05|26464.36
20:51:07|26463.
20:51:07|26465.63
20:51:08|26465.63
20:51:10|26465.63
20:51:10|26460.8
20:51:11|26469.33
20:51:12|26470.6
20:51:14|26471.05
20:51:14|26468.36
20:51:15|26468.36
20:51:16|26468.87
20:51:17|26470.65
20:51:19|26469.21
20:51:20|26469.81
20:51:21|26468.25
20:51:21|26469.71
20:51:22|26469.71
20:51:24|26469.67
20:51:25|26469.67
20:51:26|26468.86
20:51:27|26468.86
20:51:28|26468.86
20:51:29|26469.8
20:51:29|26469.8
20:51:31|26470.73
20:51:32|26470.73
20:51:32|26470.88
20:51:33|26471.71
20:51:35|26471.22
20:51:35|26470.7
20:51:36|26468.87
20:51:38|26471.26
20:51:39|26471.26
20:51:40|26471.26
20:51:41|26470.26
20:51:42|26474.65
20:51:43|26473.67
20:51:44|26475.
20:51:45|26474.21
20:51:46|26475.12
20:51:47|26475.12
20:51:48|26475.12
20:51:49|26475.12
20:51:50|26477.
20:51:51|26476.42
20:51:52|26477.25
20:51:53|26476.42
20:51:54|26476.42
20:51:55|26476.42
20:51:56|26476.02
20:51:57|26476.02
20:51:58|26477.25
20:51:59|26477.25
20:52:00|26476.03
20:52:01|26476.89
20:52:03|26476.9
20:52:03|26476.9
20:52:04|26476.95
20:52:05|26476.7
20:52:06|26476.02
20:52:08|26473.47
20:52:09|26473.11
20:52:10|26473.32
20:52:11|26472.69
20:52:12|26473.4
20:52:13|26473.4
20:52:14|26473.4
20:52:15|26473.4
20:52:16|26473.4
20:52:17|26473.39
20:52:18|26473.39
20:52:19|26470.69
20:52:20|26470.51
20:52:22|26469.97
20:52:22|26470.
20:52:23|26470.
20:52:24|26469.81
20:52:25|26469.44
20:52:26|26469.9
20:52:27|26469.44
20:52:29|26469.31
20:52:29|26469.31
20:52:30|26469.24
20:52:31|26469.24
20:52:32|26469.24
20:52:33|26472.
20:52:35|26471.15
20:52:35|26471.15
20:52:37|26469.72
20:52:37|26469.72
20:52:39|26470.06
20:52:40|26470.06
20:52:41|26469.73
20:52:41|26469.73
20:52:43|26469.72
20:52:44|26471.9
20:52:44|26471.9
20:52:46|26471.9
20:52:47|26471.9
20:52:47|26471.9
20:52:49|26471.9
20:52:50|26471.9
20:52:51|26471.18
20:52:52|26471.18
20:52:53|26469.72
20:52:54|26469.72
20:52:55|26469.37
20:52:56|26469.37
20:52:57|26469.37
20:52:58|26469.37
20:52:59|26469.37
20:53:00|26466.36
20:53:01|26466.01
20:53:02|26468.42
20:53:03|26466.3
20:53:04|26466.3
20:53:05|26463.58
20:53:06|26463.49
20:53:07|26466.
20:53:08|26464.98
20:53:09|26465.73
20:53:10|26465.61
20:53:11|26467.49
20:53:12|26467.33
20:53:13|26467.92
20:53:14|26470.77
20:53:15|26473.17
20:53:16|26473.67
20:53:17|26473.72
20:53:18|26473.21
20:53:19|26473.21
20:53:20|26473.21
20:53:21|26472.59
20:53:22|26472.6
20:53:23|26472.6
20:53:24|26473.83
20:53:25|26474.37
20:53:26|26473.84
20:53:27|26473.84
20:53:28|26472.02
20:53:29|26472.02
20:53:30|26472.02
20:53:31|26474.85
20:53:32|26475.67
20:53:33|26474.43
20:53:34|26473.92
20:53:35|26473.92
20:53:36|26474.92
20:53:37|26474.92
20:53:38|26474.92
20:53:39|26475.72
20:53:40|26475.72
20:53:41|26477.
20:53:42|26477.95
20:53:43|26476.24
20:53:44|26477.59
20:53:45|26476.26
20:53:46|26476.28
20:53:47|26475.88
20:53:48|26475.24
20:53:49|26475.03
20:53:50|26476.22
20:53:51|26476.22
20:53:52|26477.24
20:53:53|26478.
20:53:54|26477.43
20:53:55|26477.43
20:53:56|26477.43
20:53:57|26476.77
20:53:58|26477.25
20:53:59|26477.59
20:54:00|26476.02
20:54:01|26474.51
20:54:02|26474.93
20:54:03|26474.93
20:54:04|26475.78
20:54:05|26475.78
20:54:06|26475.81
20:54:07|26475.81
20:54:08|26474.05
20:54:09|26474.05
20:54:10|26474.05
20:54:11|26474.84
20:54:12|26474.84
20:54:13|26473.98
20:54:14|26474.81
20:54:15|26474.35
20:54:16|26474.78
20:54:17|26474.78
20:54:18|26474.78
20:54:19|26474.78
20:54:20|26474.78
20:54:21|26474.61
20:54:22|26473.95
20:54:23|26474.94
20:54:24|26473.04
20:54:26|26473.67
20:54:26|26473.67
20:54:27|26473.57
20:54:28|26473.16
20:54:29|26473.13
20:54:30|26473.01
20:54:31|26473.01
20:54:32|26472.9
20:54:33|26468.57
20:54:34|26470.
20:54:36|26469.63
20:54:36|26469.63
20:54:38|26469.63
20:54:39|26469.63
20:54:39|26469.63
20:54:40|26469.63
20:54:42|26469.66
20:54:43|26469.66
20:54:44|26469.66
20:54:44|26469.66
20:54:46|26469.66
20:54:47|26470.
20:54:48|26470.84
20:54:49|26465.64
20:54:50|26466.95
20:54:51|26467.13
20:54:52|26466.98
20:54:53|26467.29
20:54:54|26467.29
20:54:55|26465.33
20:54:56|26466.64
20:54:56|26469.06
20:54:58|26471.12
20:54:59|26470.
20:55:00|26468.11
20:55:01|26468.35
20:55:02|26468.4
20:55:03|26468.16
20:55:04|26469.29
20:55:05|26469.64
20:55:06|26469.69
20:55:07|26469.7
20:55:08|26468.51
20:55:09|26468.53
20:55:10|26470.05
20:55:11|26469.63
20:55:12|26468.82
20:55:13|26468.82
20:55:14|26467.12
20:55:15|26467.12
20:55:16|26467.12
20:55:17|26467.11
20:55:18|26467.11
20:55:19|26467.11
20:55:20|26467.05
20:55:22|26466.62
20:55:23|26467.17
20:55:24|26467.87
20:55:25|26467.87
20:55:26|26467.16
20:55:27|26466.32
20:55:28|26465.48
20:55:29|26466.34
20:55:31|26465.84
20:55:32|26465.12
20:55:32|26465.12
20:55:33|26464.32
20:55:35|26466.56
20:55:36|26466.69
20:55:37|26466.69
20:55:38|26466.69
20:55:39|26466.51
20:55:40|26466.51
20:55:41|26467.03
20:55:42|26467.03
20:55:43|26461.19
20:55:44|26463.06
20:55:45|26461.54
20:55:46|26461.93
20:55:47|26464.01
20:55:48|26463.93
20:55:49|26463.95
20:55:50|26463.77
20:55:51|26464.08
20:55:52|26466.05
20:55:53|26466.05
20:55:54|26466.05
20:55:55|26467.58
20:55:56|26467.25
20:55:57|26467.82
20:55:58|26467.06
20:55:59|26467.06
20:56:00|26467.06
20:56:01|26465.91
20:56:02|26465.91
20:56:03|26465.83
20:56:05|26464.18
20:56:05|26465.47
20:56:07|26464.48
20:56:08|26464.58
20:56:08|26464.43
20:56:09|26464.43
20:56:11|26465.87
20:56:12|26465.54
20:56:13|26465.54
20:56:14|26465.54
20:56:15|26465.54
20:56:16|26465.54
20:56:17|26465.48
20:56:18|26465.48
20:56:19|26465.48
20:56:20|26465.48
20:56:21|26465.57
20:56:22|26465.57
20:56:23|26465.57
20:56:24|26465.57
20:56:25|26465.57
20:56:26|26465.57
20:56:28|26465.6
20:56:28|26464.61
20:56:30|26465.62
20:56:31|26462.1
20:56:32|26463.35
20:56:33|26462.73
20:56:34|26462.73
20:56:35|26464.2
20:56:36|26464.2
20:56:37|26465.03
20:56:38|26462.91
20:56:39|26462.91
20:56:40|26462.91
20:56:41|26463.43
20:56:42|26464.18
20:56:43|26464.18
20:56:44|26464.18
20:56:45|26464.18
20:56:46|26464.18
20:56:47|26464.18
20:56:48|26463.97
20:56:49|26464.61
20:56:50|26464.61
20:56:51|26463.64
20:56:52|26463.64
20:56:53|26462.07
20:56:54|26462.94
20:56:55|26462.55
20:56:56|26462.95
20:56:57|26463.65
20:56:58|26464.43
20:56:59|26464.43
20:57:01|26463.28
20:57:01|26463.28
20:57:02|26460.08
20:57:03|26460.87
20:57:04|26462.05
20:57:06|26461.27
20:57:06|26462.1
20:57:08|26462.1
20:57:08|26461.62
20:57:09|26462.43
20:57:10|26463.
20:57:11|26463.9
20:57:13|26463.9
20:57:13|26464.57
20:57:14|26464.56
20:57:15|26464.56
20:57:16|26464.56
20:57:17|26464.56
20:57:18|26464.
20:57:19|26464.
20:57:20|26464.52
20:57:22|26463.67
20:57:22|26463.66
20:57:24|26463.87
20:57:24|26466.44
20:57:26|26465.73
20:57:27|26464.53
20:57:28|26462.15
20:57:29|26465.56
20:57:30|26463.75
20:57:32|26461.91
20:57:32|26461.91
20:57:33|26463.94
20:57:34|26462.57
20:57:35|26462.57
20:57:36|26462.57
20:57:37|26462.67
20:57:38|26463.18
20:57:39|26462.88
20:57:40|26462.56
20:57:41|26462.47
20:57:42|26463.99
20:57:43|26462.54
20:57:44|26462.54
20:57:45|26462.54
20:57:46|26462.71
20:57:47|26462.71
20:57:48|26461.89
20:57:49|26461.79
20:57:50|26461.79
20:57:51|26461.79
20:57:52|26461.26
20:57:53|26461.26
20:57:54|26461.26
20:57:55|26462.55
20:57:56|26462.55
20:57:57|26462.55
20:57:58|26463.36
20:57:59|26463.36
20:58:00|26463.36
20:58:01|26463.8
20:58:02|26463.8
20:58:03|26461.61
20:58:04|26460.55
20:58:05|26460.55
20:58:06|26460.55
20:58:07|26460.55
20:58:08|26460.
20:58:09|26460.03
20:58:10|26461.96
20:58:11|26461.96
20:58:12|26461.11
20:58:13|26458.47
20:58:14|26460.62
20:58:15|26459.44
20:58:16|26460.52
20:58:17|26459.44
20:58:18|26461.01
20:58:19|26462.
20:58:20|26460.78
20:58:21|26460.32
20:58:22|26460.32
20:58:23|26458.03
20:58:24|26457.82
20:58:25|26458.
20:58:26|26458.66
20:58:27|26460.66
20:58:29|26461.42
20:58:30|26461.06
20:58:32|26458.87
20:58:33|26458.01
20:58:34|26458.01
20:58:34|26458.02
20:58:36|26458.02
20:58:37|26458.01
20:58:38|26458.01
20:58:39|26458.75
20:58:40|26458.01
20:58:41|26458.01
20:58:42|26456.62
20:58:43|26456.62
20:58:44|26458.16
20:58:45|26458.39
20:58:46|26457.29
20:58:47|26457.83
20:58:48|26457.08
20:58:49|26457.81
20:58:50|26457.79
20:58:51|26457.79
20:58:52|26456.12
20:58:53|26455.98
20:58:54|26456.44
20:58:55|26457.25
20:58:56|26454.62
20:58:57|26451.28
20:58:58|26450.
20:58:59|26447.65
20:59:00|26449.26
20:59:01|26443.12
20:59:02|26442.
20:59:03|26437.96
20:59:04|26438.42
20:59:05|26440.38
20:59:06|26441.32
20:59:07|26443.15
20:59:08|26437.59
20:59:09|26439.46
20:59:10|26436.86
20:59:11|26437.58
20:59:12|26436.82
20:59:13|26436.02
20:59:14|26436.75
20:59:15|26438.71
20:59:16|26437.01
20:59:17|26436.08
20:59:18|26436.6
20:59:19|26436.23
20:59:20|26435.88
20:59:21|26435.8
20:59:22|26436.01
20:59:24|26440.12
20:59:25|26439.82
20:59:26|26442.32
20:59:26|26443.26
20:59:28|26443.49
20:59:29|26446.13
20:59:31|26446.99
20:59:32|26446.97
20:59:33|26448.13
20:59:34|26447.51
20:59:35|26448.34
20:59:36|26448.66
20:59:36|26448.9
20:59:38|26450.41
20:59:39|26448.15
20:59:39|26448.66
20:59:40|26447.06
20:59:42|26450.05
20:59:43|26446.48
20:59:43|26446.48
20:59:45|26446.77
20:59:46|26447.
20:59:47|26447.49
20:59:47|26445.66
20:59:49|26445.66
20:59:49|26445.66
20:59:51|26444.5
20:59:52|26443.01
20:59:53|26443.03
20:59:54|26443.03
20:59:55|26445.38
20:59:56|26444.4
20:59:57|26444.27
20:59:58|26446.55
20:59:59|26445.57
21:00:00|26445.2
21:00:01|26439.4
21:00:02|26438.06
21:00:03|26436.3
21:00:04|26436.3
21:00:05|26435.42
21:00:06|26435.72
21:00:07|26435.62
21:00:08|26436.1
21:00:10|26434.44
21:00:11|26434.42
21:00:12|26434.54
21:00:13|26434.59
21:00:13|26433.52
21:00:14|26433.86
21:00:16|26433.
21:00:17|26435.05
21:00:17|26431.5
21:00:19|26430.96
21:00:21|26423.49
21:00:21|26419.
21:00:22|26416.81
21:00:23|26415.29
21:00:24|26417.78
21:00:25|26422.64
21:00:26|26423.55
21:00:27|26422.13
21:00:28|26421.69
21:00:29|26420.3
21:00:31|26418.43
21:00:31|26417.36
21:00:32|26420.51
21:00:33|26416.6
21:00:35|26420.63
21:00:36|26418.39
21:00:36|26418.12
21:00:38|26416.61
21:00:39|26417.81
21:00:40|26418.
21:00:41|26417.69
21:00:42|26417.06
21:00:43|26416.99
21:00:44|26416.99
21:00:45|26416.99
21:00:46|26417.45
21:00:47|26420.63
21:00:48|26421.17
21:00:49|26427.33
21:00:50|26424.96
21:00:51|26429.67
21:00:52|26427.89
21:00:53|26428.79
21:00:54|26428.
21:00:55|26427.71
21:00:56|26429.43
21:00:57|26431.3
21:00:58|26435.14
21:01:00|26436.83
21:01:00|26438.68
21:01:01|26437.71
21:01:02|26435.5
21:01:04|26435.9
21:01:05|26436.71
21:01:06|26436.33
21:01:06|26437.93
21:01:08|26438.14
21:01:09|26439.99
21:01:09|26438.
21:01:11|26435.93
21:01:12|26433.83
21:01:13|26433.65
21:01:15|26433.65
21:01:15|26434.27
21:01:16|26431.87
21:01:17|26431.95
21:01:18|26432.83
21:01:20|26433.04
21:01:21|26433.27
21:01:22|26433.78
21:01:23|26433.55
21:01:24|26433.55
21:01:24|26436.1
21:01:25|26436.64
21:01:27|26437.93
21:01:28|26438.26
21:01:29|26440.18
21:01:30|26439.38
21:01:31|26439.82
21:01:32|26440.8
21:01:32|26442.04
21:01:34|26448.38
21:01:35|26448.36
21:01:36|26450.5
21:01:37|26452.18
21:01:38|26451.72
21:01:39|26452.22
21:01:39|26452.
21:01:40|26452.34
21:01:41|26455.11
21:01:43|26455.11
21:01:44|26455.46
21:01:45|26453.84
21:01:46|26453.84
21:01:46|26452.23
21:01:48|26454.
21:01:49|26454.75
21:01:50|26454.75
21:01:51|26454.39
21:01:52|26454.02
21:01:52|26453.09
21:01:54|26454.71
21:01:55|26454.31
21:01:56|26455.18
21:01:57|26455.59
21:01:58|26455.25
21:01:59|26455.25
21:02:00|26455.91
21:02:01|26455.46
21:02:02|26452.68
21:02:03|26452.59
21:02:04|26454.96
21:02:05|26453.99
21:02:06|26453.99
21:02:07|26453.99
21:02:08|26453.65
21:02:08|26453.11
21:02:10|26452.05
21:02:11|26453.01
21:02:12|26452.01
21:02:13|26453.92
21:02:14|26446.66
21:02:15|26441.13
21:02:16|26442.55
21:02:17|26441.28
21:02:18|26442.1
21:02:19|26441.94
21:02:20|26441.
21:02:21|26440.81
21:02:22|26441.65
21:02:23|26441.55
21:02:24|26441.95
21:02:24|26442.22
21:02:26|26442.22
21:02:27|26443.95
21:02:28|26450.47
21:02:29|26447.07
21:02:30|26448.
21:02:31|26447.32
21:02:32|26456.08
21:02:33|26454.05
21:02:33|26454.
21:02:35|26455.37
21:02:36|26453.29
21:02:37|26462.62
21:02:38|26457.34
21:02:38|26456.
21:02:39|26456.74
21:02:41|26457.88
21:02:42|26456.54
21:02:43|26456.69
21:02:45|26452.9
21:02:45|26452.9
21:02:46|26452.9
21:02:47|26450.8
21:02:48|26450.8
21:02:49|26451.08
21:02:50|26452.78
21:02:51|26453.56
21:02:52|26454.05
21:02:53|26451.89
21:02:54|26452.64
21:02:55|26452.64
21:02:56|26450.36
21:02:57|26451.13
21:02:59|26451.13
21:03:00|26451.13
21:03:00|26451.13
21:03:02|26448.6
21:03:02|26447.12
21:03:03|26446.98
21:03:05|26450.01
21:03:06|26446.19
21:03:07|26444.72
21:03:08|26441.39
21:03:09|26439.47
21:03:10|26437.98
21:03:12|26437.44
21:03:13|26439.38
21:03:14|26438.42
21:03:15|26437.46
21:03:16|26437.39
21:03:17|26438.54
21:03:18|26440.69
21:03:19|26441.15
21:03:20|26440.62
21:03:21|26440.62
21:03:22|26441.33
21:03:23|26441.86
21:03:24|26440.89
21:03:25|26440.89
21:03:26|26439.57
21:03:27|26444.82
21:03:28|26442.05
21:03:30|26444.33
21:03:31|26442.22
21:03:32|26442.98
21:03:33|26443.02
21:03:34|26443.02
21:03:35|26442.93
21:03:35|26442.93
21:03:37|26442.84
21:03:38|26442.84
21:03:38|26442.84
21:03:40|26442.84
21:03:41|26442.84
21:03:42|26442.84
21:03:43|26442.84
21:03:44|26441.67
21:03:45|26441.66
21:03:46|26441.66
21:03:47|26439.54
21:03:48|26439.98
21:03:49|26438.3
21:03:50|26437.23
21:03:51|26437.24
21:03:52|26437.24
21:03:53|26437.24
21:03:54|26437.24
21:03:55|26438.91
21:03:56|26437.86
21:03:57|26440.49
21:03:58|26439.18
21:03:59|26439.
21:04:00|26438.26
21:04:01|26438.16
21:04:02|26438.38
21:04:03|26438.39
21:04:04|26438.39
21:04:06|26438.79
21:04:06|26440.86
21:04:07|26438.78
21:04:08|26438.18
21:04:09|26435.62
21:04:10|26436.
21:04:11|26438.45
21:04:12|26439.67
21:04:13|26439.62
21:04:14|26440.48
21:04:15|26440.87
21:04:16|26441.
21:04:17|26445.1
21:04:18|26444.6
21:04:19|26446.44
21:04:20|26447.3
21:04:22|26446.75
21:04:23|26448.67
21:04:24|26448.53
21:04:25|26447.
21:04:26|26447.
21:04:27|26448.88
21:04:28|26448.66
21:04:29|26446.8
21:04:30|26450.
21:04:31|26448.99
21:04:32|26448.99
21:04:33|26448.89
21:04:34|26449.45
21:04:35|26449.49
21:04:36|26449.45
21:04:37|26449.
21:04:38|26450.69
21:04:39|26450.66
21:04:40|26450.66
21:04:41|26450.65
21:04:42|26450.66
21:04:43|26450.66
21:04:44|26454.79
21:04:45|26454.79
21:04:46|26454.4
21:04:47|26452.99
21:04:48|26452.64
21:04:49|26455.29
21:04:50|26454.33
21:04:51|26454.49
21:04:52|26454.49
21:04:53|26456.85
21:04:54|26455.41
21:04:55|26458.13
21:04:56|26456.79
21:04:57|26456.79
21:04:58|26457.65
21:04:59|26456.65
21:05:00|26456.65
21:05:02|26454.45
21:05:03|26455.45
21:05:03|26456.7
21:05:05|26458.04
21:05:05|26459.51
21:05:06|26458.52
21:05:07|26458.52
21:05:09|26459.5
21:05:10|26459.5
21:05:11|26459.5
21:05:11|26456.47
21:05:12|26456.28
21:05:14|26459.53
21:05:14|26459.07
21:05:15|26459.07
21:05:16|26458.31
21:05:18|26456.35
21:05:19|26456.35
21:05:19|26456.96
21:05:21|26456.96
21:05:22|26457.07
21:05:23|26458.38
21:05:23|26458.64
21:05:25|26457.21
21:05:26|26457.21
21:05:27|26457.21
21:05:28|26464.14
21:05:29|26463.15
21:05:30|26462.41
21:05:31|26462.49
21:05:32|26462.44
21:05:33|26462.44
21:05:34|26458.
21:05:35|26458.99
21:05:36|26458.99
21:05:37|26459.8
21:05:38|26459.8
21:05:39|26459.8
21:05:40|26459.8
21:05:40|26459.47
21:05:41|26460.33
21:05:43|26460.24
21:05:43|26460.24
21:05:44|26460.44
21:05:46|26460.46
21:05:46|26460.46
21:05:48|26460.46
21:05:49|26460.46
21:05:50|26460.46
21:05:51|26459.57
21:05:52|26459.57
21:05:53|26458.37
21:05:53|26459.36
21:05:55|26459.71
21:05:56|26458.96
21:05:57|26459.96
21:05:58|26459.96
21:05:59|26459.96
21:05:59|26460.37
21:06:01|26455.34
21:06:02|26454.97
21:06:03|26455.14
21:06:03|26455.53
21:06:05|26450.97
21:06:06|26451.62
21:06:07|26451.62
21:06:08|26450.9
21:06:09|26449.61
21:06:10|26449.61
21:06:10|26449.37
21:06:12|26449.35
21:06:12|26452.9
21:06:14|26450.86
21:06:15|26450.86
21:06:16|26450.86
21:06:16|26450.86
21:06:18|26454.01
21:06:18|26454.01
21:06:19|26453.55
21:06:20|26461.84
21:06:21|26461.01
21:06:23|26461.01
21:06:23|26461.01
21:06:25|26460.16
21:06:26|26459.99
21:06:27|26459.99
21:06:28|26460.08
21:06:29|26459.08
21:06:30|26459.68
21:06:31|26459.69
21:06:32|26455.73
21:06:33|26454.18
21:06:34|26455.4
21:06:35|26455.4
21:06:36|26455.38
21:06:37|26455.72
21:06:38|26455.72
21:06:39|26455.72
21:06:40|26455.72
21:06:41|26455.96
21:06:42|26457.18
21:06:43|26456.62
21:06:44|26455.97
21:06:45|26456.86
21:06:46|26456.86
21:06:47|26456.62
21:06:48|26456.62
21:06:49|26456.62
21:06:50|26455.46
21:06:51|26456.39
21:06:52|26456.51
21:06:53|26456.58
21:06:54|26457.39
21:06:55|26457.39
21:06:56|26457.04
21:06:57|26457.04
21:06:58|26457.53
21:06:59|26457.53
21:07:01|26457.49
21:07:02|26457.44
21:07:03|26457.44
21:07:03|26457.44
21:07:05|26457.44
21:07:06|26457.44
21:07:07|26457.44
21:07:07|26457.44
21:07:09|26457.44
21:07:09|26457.44
21:07:10|26457.44
21:07:12|26455.24
21:07:12|26453.67
21:07:13|26453.69
21:07:15|26454.
21:07:15|26453.8
21:07:17|26453.92
21:07:17|26454.09
21:07:18|26454.13
21:07:19|26453.9
21:07:20|26454.16
21:07:21|26454.07
21:07:23|26454.66
21:07:24|26454.18
21:07:25|26454.19
21:07:26|26454.19
21:07:27|26454.19
21:07:28|26454.67
21:07:30|26454.67
21:07:30|26455.15
21:07:31|26454.37
21:07:32|26454.37
21:07:33|26454.65
21:07:34|26454.26
21:07:35|26454.57
21:07:36|26455.36
21:07:37|26453.01
21:07:38|26454.6
21:07:39|26454.6
21:07:40|26453.42
21:07:41|26454.78
21:07:42|26454.78
21:07:43|26454.78
21:07:44|26454.69
21:07:45|26454.69
21:07:47|26454.69
21:07:48|26454.01
21:07:49|26454.01
21:07:50|26454.01
21:07:51|26453.86
21:07:52|26453.11
21:07:53|26453.99
21:07:54|26454.08
21:07:55|26454.08
21:07:56|26454.03
21:07:57|26454.11
21:07:58|26454.06
21:07:59|26453.49
21:08:00|26454.11
21:08:01|26455.28
21:08:02|26454.75
21:08:03|26454.79
21:08:04|26454.65
21:08:05|26454.65
21:08:06|26454.65
21:08:07|26454.74
21:08:08|26454.74
21:08:09|26454.84
21:08:10|26454.84
21:08:11|26454.84
21:08:12|26454.84
21:08:13|26454.93
21:08:14|26458.39
21:08:15|26457.75
21:08:16|26458.16
21:08:17|26456.18
21:08:18|26456.52
21:08:19|26457.82
21:08:20|26457.82
21:08:21|26456.29
21:08:22|26455.65
21:08:23|26455.65
21:08:24|26455.44
21:08:25|26455.44
21:08:26|26453.55
21:08:28|26454.76
21:08:28|26454.75
21:08:29|26453.9
21:08:30|26452.85
21:08:31|26452.53
21:08:32|26451.78
21:08:33|26451.78
21:08:34|26453.13
21:08:35|26452.1
21:08:36|26453.12
21:08:37|26453.12
21:08:38|26447.31
21:08:39|26447.31
21:08:40|26449.3
21:08:41|26448.48
21:08:42|26449.32
21:08:43|26447.38
21:08:44|26449.24
21:08:45|26449.23
21:08:46|26449.98
21:08:47|26449.98
21:08:48|26449.98
21:08:49|26449.98
21:08:50|26449.26
21:08:51|26452.01
21:08:52|26451.72
21:08:54|26451.27
21:08:54|26451.27
21:08:55|26450.17
21:08:56|26450.16
21:08:57|26450.16
21:08:58|26450.38
21:08:59|26449.28
21:09:00|26450.68
21:09:01|26449.57
21:09:02|26447.32
21:09:03|26447.44
21:09:04|26445.
21:09:05|26446.05
21:09:06|26446.05
21:09:07|26445.03
21:09:08|26445.03
21:09:09|26446.18
21:09:10|26446.12
21:09:11|26446.09
21:09:12|26446.05
21:09:13|26446.05
21:09:14|26445.73
21:09:15|26445.78
21:09:16|26445.77
21:09:17|26445.79
21:09:18|26445.9
21:09:20|26445.9
21:09:20|26445.77
21:09:21|26445.81
21:09:22|26445.47
21:09:23|26446.78
21:09:24|26445.31
21:09:25|26445.31
21:09:27|26445.84
21:09:28|26446.28
21:09:29|26444.34
21:09:30|26445.58
21:09:30|26443.01
21:09:32|26443.51
21:09:32|26441.72
21:09:34|26438.86
21:09:34|26440.38
21:09:36|26439.04
21:09:37|26440.37
21:09:38|26440.37
21:09:39|26440.2
21:09:40|26440.3
21:09:41|26439.47
21:09:42|26439.47
21:09:43|26439.47
21:09:44|26440.39
21:09:45|26440.04
21:09:46|26440.47
21:09:47|26440.47
21:09:48|26440.47
21:09:49|26440.47
21:09:50|26441.81
21:09:51|26440.59
21:09:52|26440.59
21:09:54|26439.67
21:09:54|26439.67
21:09:56|26439.52
21:09:57|26439.99
21:09:58|26439.68
21:09:59|26439.79
21:09:59|26436.23
21:10:01|26436.
21:10:01|26434.72
21:10:03|26434.72
21:10:04|26436.88
21:10:05|26435.87
21:10:06|26434.45
21:10:07|26436.15
21:10:08|26435.83
21:10:09|26433.83
21:10:10|26433.83
21:10:11|26434.36
21:10:12|26434.67
21:10:13|26438.04
21:10:14|26435.82
21:10:15|26435.82
21:10:16|26435.
21:10:17|26435.
21:10:18|26435.
21:10:19|26435.
21:10:20|26435.
21:10:21|26434.6
21:10:22|26434.29
21:10:23|26434.94
21:10:24|26434.51
21:10:25|26434.37
21:10:26|26434.34
21:10:28|26435.
21:10:29|26434.61
21:10:30|26435.
21:10:32|26436.81
21:10:32|26435.53
21:10:33|26435.65
21:10:34|26436.9
21:10:36|26435.84
21:10:37|26435.84
21:10:38|26436.69
21:10:39|26434.7
21:10:40|26435.46
21:10:41|26434.86
21:10:42|26434.52
21:10:43|26434.52
21:10:44|26434.52
21:10:45|26434.52
21:10:46|26434.52
21:10:47|26434.41
21:10:48|26434.
21:10:49|26433.92
21:10:50|26432.68
21:10:51|26433.58
21:10:52|26429.36
21:10:53|26428.56
21:10:54|26428.56
21:10:55|26429.32
21:10:56|26430.94
21:10:57|26431.07
21:10:58|26431.07
21:10:59|26431.07
21:11:00|26431.07
21:11:01|26430.06
21:11:02|26430.06
21:11:03|26430.06
21:11:04|26430.06
21:11:05|26428.01
21:11:06|26427.26
21:11:07|26427.26
21:11:08|26427.26
21:11:09|26427.29
21:11:10|26427.29
21:11:11|26428.36
21:11:12|26429.95
21:11:13|26429.33
21:11:14|26429.42
21:11:15|26429.99
21:11:17|26424.66
21:11:17|26424.83
21:11:19|26420.
21:11:20|26419.4
21:11:21|26418.03
21:11:22|26419.23
21:11:23|26419.74
21:11:23|26420.95
21:11:25|26421.04
21:11:25|26420.58
21:11:27|26421.41
21:11:28|26421.41
21:11:29|26419.74
21:11:31|26420.64
21:11:32|26420.99
21:11:33|26422.32
21:11:34|26420.64
21:11:35|26422.87
21:11:36|26422.86
21:11:37|26422.85
21:11:38|26422.85
21:11:39|26422.85
21:11:41|26419.13
21:11:41|26418.38
21:11:42|26419.55
21:11:43|26421.
21:11:44|26420.11
21:11:45|26420.11
21:11:46|26420.11
21:11:47|26420.11
21:11:48|26421.67
21:11:49|26421.67
21:11:50|26421.38
21:11:51|26421.07
21:11:52|26421.44
21:11:53|26421.57
21:11:54|26421.42
21:11:55|26421.42
21:11:56|26421.56
21:11:57|26421.56
21:11:58|26421.3
21:11:59|26420.73
21:12:00|26417.13
21:12:01|26419.14
21:12:02|26419.14
21:12:03|26417.57
21:12:04|26417.02
21:12:05|26417.04
21:12:06|26419.23
21:12:07|26418.39
21:12:08|26416.64
21:12:09|26417.41
21:12:10|26417.34
21:12:11|26418.05
21:12:12|26418.18
21:12:14|26418.72
21:12:15|26418.72
21:12:16|26418.01
21:12:16|26418.01
21:12:17|26418.01
21:12:18|26418.79
21:12:20|26418.79
21:12:21|26417.13
21:12:22|26418.13
21:12:22|26417.32
21:12:23|26417.32
21:12:24|26417.64
21:12:25|26417.67
21:12:27|26418.97
21:12:28|26418.8
21:12:28|26418.82
21:12:30|26419.55
21:12:32|26420.92
21:12:33|26420.44
21:12:33|26420.44
21:12:35|26421.98
21:12:36|26421.99
21:12:37|26421.99
21:12:37|26421.99
21:12:38|26421.99
21:12:40|26421.2
21:12:40|26421.49
21:12:41|26421.78
21:12:43|26421.78
21:12:44|26421.56
21:12:44|26416.7
21:12:45|26416.5
21:12:46|26416.33
21:12:47|26416.29
21:12:48|26414.53
21:12:50|26415.2
21:12:51|26415.97
21:12:52|26417.23
21:12:52|26419.95
21:12:53|26418.99
21:12:54|26418.63
21:12:56|26418.63
21:12:56|26418.63
21:12:58|26419.68
21:12:58|26419.68
21:12:59|26419.64
21:13:01|26420.17
21:13:01|26420.55
21:13:02|26420.84
21:13:03|26420.55
21:13:05|26418.76
21:13:06|26420.84
21:13:07|26420.54
21:13:07|26420.54
21:13:08|26420.54
21:13:10|26420.54
21:13:10|26421.51
21:13:12|26422.99
21:13:13|26420.81
21:13:13|26420.81
21:13:14|26421.07
21:13:16|26420.71
21:13:17|26422.95
21:13:17|26422.95
21:13:18|26423.
21:13:19|26421.97
21:13:20|26422.59
21:13:22|26422.87
21:13:22|26422.5
21:13:24|26422.89
21:13:25|26423.93
21:13:26|26423.67
21:13:26|26423.49
21:13:28|26425.07
21:13:28|26425.07
21:13:29|26426.8
21:13:31|26429.01
21:13:32|26426.71
21:13:33|26428.23
21:13:34|26429.51
21:13:35|26429.51
21:13:36|26429.51
21:13:37|26429.68
21:13:38|26429.88
21:13:39|26429.88
21:13:40|26429.88
21:13:41|26429.88
21:13:42|26429.06
21:13:43|26430.
21:13:44|26430.
21:13:45|26430.
21:13:46|26430.
21:13:47|26428.04
21:13:48|26431.5
21:13:49|26431.5
21:13:50|26431.5
21:13:51|26432.46
21:13:52|26432.46
21:13:53|26431.55
21:13:54|26431.88
21:13:55|26431.88
21:13:56|26431.88
21:13:57|26435.72
21:13:58|26434.42
21:13:59|26434.41
21:14:00|26434.19
21:14:01|26436.36
21:14:02|26437.28
21:14:03|26434.44
21:14:05|26436.69
21:14:06|26436.69
21:14:06|26434.28
21:14:08|26433.33
21:14:09|26435.85
21:14:10|26435.85
21:14:10|26435.24
21:14:11|26436.63
21:14:12|26436.63
21:14:14|26436.63
21:14:14|26436.63
21:14:15|26437.9
21:14:17|26437.9
21:14:17|26437.9
21:14:18|26437.9
21:14:19|26441.
21:14:21|26440.72
21:14:21|26439.05
21:14:22|26439.
21:14:24|26439.
21:14:25|26441.02
21:14:26|26440.54
21:14:26|26440.18
21:14:28|26440.18
21:14:28|26440.18
21:14:30|26440.01
21:14:30|26439.83
21:14:32|26440.85
21:14:34|26440.64
21:14:34|26442.27
21:14:35|26443.17
21:14:37|26445.39
21:14:38|26445.4
21:14:39|26445.4
21:14:39|26448.24
21:14:41|26446.61
21:14:42|26446.05
21:14:43|26446.09
21:14:44|26446.09
21:14:45|26447.49
21:14:46|26445.21
21:14:47|26446.22
21:14:48|26446.22
21:14:49|26446.22
21:14:49|26446.22
21:14:51|26447.49
21:14:52|26449.19
21:14:53|26449.19
21:14:54|26448.49
21:14:55|26450.5
21:14:56|26449.51
21:14:56|26449.52
21:14:58|26449.43
21:14:59|26448.87
21:15:00|26448.87
21:15:01|26446.12
21:15:02|26447.26
21:15:03|26446.06
21:15:04|26446.53
21:15:05|26446.96
21:15:06|26446.96
21:15:07|26446.96
21:15:08|26446.96
21:15:09|26446.96
21:15:10|26447.77
21:15:10|26447.77
21:15:11|26447.38
21:15:12|26447.38
21:15:14|26447.38
21:15:15|26447.38
21:15:16|26447.38
21:15:17|26447.27
21:15:18|26447.27
21:15:19|26447.27
21:15:20|26447.2
21:15:21|26447.24
21:15:22|26447.24
21:15:23|26447.83
21:15:24|26447.36
21:15:25|26449.49
21:15:26|26447.05
21:15:27|26448.47
21:15:28|26448.47
21:15:29|26448.47
21:15:30|26447.28
21:15:31|26448.19
21:15:32|26447.06
21:15:33|26446.73
21:15:34|26446.91
21:15:36|26446.91
21:15:36|26446.69
21:15:38|26447.07
21:15:39|26448.37
21:15:40|26447.28
21:15:41|26447.66
21:15:42|26447.66
21:15:43|26446.18
21:15:44|26446.59
21:15:45|26447.09
21:15:46|26447.34
21:15:47|26447.34
21:15:48|26447.11
21:15:49|26447.76
21:15:50|26448.76
21:15:51|26448.76
21:15:52|26448.76
21:15:53|26448.76
21:15:54|26448.76
21:15:56|26448.84
21:15:57|26448.84
21:15:57|26447.31
21:15:59|26447.31
21:15:59|26448.4
21:16:01|26447.29
21:16:02|26446.53
21:16:03|26447.14
21:16:04|26446.73
21:16:05|26447.12
21:16:06|26447.12
21:16:07|26447.12
21:16:08|26447.12
21:16:09|26447.12
21:16:10|26447.12
21:16:11|26447.3
21:16:12|26447.3
21:16:13|26447.3
21:16:14|26447.3
21:16:15|26446.22
21:16:16|26446.22
21:16:17|26446.22
21:16:18|26447.04
21:16:19|26446.98
21:16:20|26446.98
21:16:21|26446.16
21:16:22|26447.29
21:16:23|26446.82
21:16:24|26447.52
21:16:25|26447.52
21:16:26|26447.52
21:16:27|26447.52
21:16:28|26447.52
21:16:29|26446.6
21:16:30|26445.75
21:16:31|26445.76
21:16:32|26446.66
21:16:33|26446.66
21:16:35|26446.66
21:16:35|26446.78
21:16:37|26446.95
21:16:38|26446.95
21:16:39|26446.95
21:16:40|26446.95
21:16:41|26446.95
21:16:42|26446.95
21:16:43|26446.87
21:16:44|26446.87
21:16:45|26446.
21:16:46|26446.05
21:16:47|26446.05
21:16:48|26446.05
21:16:49|26446.77
21:16:50|26446.38
21:16:51|26446.38
21:16:53|26446.39
21:16:54|26445.87
21:16:54|26445.87
21:16:55|26445.87
21:16:56|26445.89
21:16:58|26446.62
21:16:59|26446.64
21:16:59|26446.84
21:17:00|26445.87
21:17:01|26446.67
21:17:03|26446.67
21:17:03|26447.17
21:17:04|26447.17
21:17:05|26448.94
21:17:07|26447.95
21:17:07|26447.95
21:17:09|26447.95
21:17:09|26447.95
21:17:10|26447.95
21:17:11|26447.95
21:17:12|26447.95
21:17:13|26447.95
21:17:14|26449.52
21:17:16|26449.52
21:17:16|26449.52
21:17:17|26449.52
21:17:19|26449.52
21:17:19|26451.
21:17:21|26449.9
21:17:21|26449.87
21:17:23|26449.94
21:17:24|26448.98
21:17:25|26454.42
21:17:25|26454.48
21:17:26|26453.99
21:17:28|26460.04
21:17:29|26460.4
21:17:30|26458.44
21:17:30|26460.01
21:17:31|26460.85
21:17:32|26460.85
21:17:33|26461.42
21:17:35|26462.97
21:17:35|26460.97
21:17:36|26460.97
21:17:37|26462.71
21:17:39|26464.52
21:17:40|26465.
21:17:41|26464.89
21:17:42|26465.21
21:17:43|26465.97
21:17:44|26464.07
21:17:45|26464.07
21:17:46|26464.07
21:17:47|26466.29
21:17:48|26466.3
21:17:49|26466.3
21:17:50|26466.3
21:17:51|26466.77
21:17:52|26467.62
21:17:53|26467.62
21:17:54|26467.1
21:17:54|26466.03
21:17:55|26468.07
21:17:57|26468.03
21:17:58|26467.49
21:17:59|26467.34
21:17:59|26467.12
21:18:01|26468.03
21:18:02|26467.8
21:18:03|26467.8
21:18:04|26466.7
21:18:05|26472.01
21:18:06|26471.04
21:18:06|26470.93
21:18:07|26471.7
21:18:09|26470.45
21:18:10|26470.45
21:18:11|26470.6
21:18:12|26470.6
21:18:13|26470.66
21:18:14|26470.66
21:18:15|26470.66
21:18:16|26470.66
21:18:17|26471.73
21:18:17|26472.52
21:18:18|26472.09
21:18:20|26472.97
21:18:21|26472.78
21:18:22|26472.78
21:18:23|26472.78
21:18:24|26472.11
21:18:24|26472.11
21:18:25|26472.11
21:18:27|26472.11
21:18:28|26472.12
21:18:28|26472.12
21:18:30|26472.39
21:18:31|26472.65
21:18:32|26474.45
21:18:32|26472.77
21:18:33|26472.77
21:18:34|26472.79
21:18:36|26474.43
21:18:38|26472.87
21:18:39|26472.87
21:18:40|26472.87
21:18:41|26473.16
21:18:42|26473.18
21:18:42|26473.25
21:18:43|26473.35
21:18:45|26473.35
21:18:46|26473.35
21:18:47|26472.45
21:18:48|26472.45
21:18:49|26472.45
21:18:50|26472.88
21:18:51|26473.01
21:18:52|26472.03
21:18:53|26472.05
21:18:54|26472.05
21:18:55|26472.05
21:18:56|26474.09
21:18:57|26474.
21:18:58|26473.02
21:18:59|26473.02
21:19:00|26474.66
21:19:01|26474.88
21:19:02|26473.17
21:19:04|26475.92
21:19:05|26476.03
21:19:06|26476.03
21:19:07|26476.03
21:19:08|26476.4
21:19:09|26476.4
21:19:10|26477.36
21:19:11|26480.79
21:19:12|26482.08
21:19:13|26485.98
21:19:14|26482.1
21:19:15|26482.1
21:19:16|26485.78
21:19:17|26484.14
21:19:18|26485.39
21:19:19|26484.41
21:19:20|26484.41
21:19:21|26485.72
21:19:22|26485.
21:19:23|26489.03
21:19:24|26492.
21:19:25|26493.47
21:19:26|26491.93
21:19:27|26491.67
21:19:28|26490.
21:19:29|26493.74
21:19:30|26491.76
21:19:31|26491.76
21:19:32|26491.79
21:19:33|26489.27
21:19:34|26490.14
21:19:35|26488.08
21:19:36|26489.89
21:19:38|26492.52
21:19:39|26492.79
21:19:40|26490.28
21:19:41|26492.98
21:19:42|26491.69
21:19:43|26492.78
21:19:44|26493.41
21:19:45|26493.41
21:19:46|26493.39
21:19:47|26491.9
21:19:48|26493.41
21:19:49|26492.41
21:19:50|26493.4
21:19:51|26492.96
21:19:52|26493.04
21:19:53|26493.21
21:19:54|26493.21
21:19:55|26492.27
21:19:56|26493.41
21:19:57|26493.06
21:19:58|26493.06
21:19:59|26493.06
21:20:00|26493.21
21:20:01|26493.22
21:20:02|26491.54
21:20:04|26493.09
21:20:05|26493.09
21:20:06|26493.09
21:20:06|26493.09
21:20:07|26493.09
21:20:09|26492.08
21:20:09|26493.32
21:20:10|26493.32
21:20:11|26493.11
21:20:12|26493.11
21:20:13|26492.77
21:20:14|26492.77
21:20:16|26492.77
21:20:16|26492.81
21:20:18|26494.4
21:20:18|26494.11
21:20:19|26491.91
21:20:21|26492.43
21:20:21|26495.69
21:20:22|26495.48
21:20:24|26495.08
21:20:25|26495.69
21:20:25|26495.39
21:20:26|26495.39
21:20:27|26495.39
21:20:29|26495.39
21:20:30|26495.39
21:20:30|26494.94
21:20:32|26495.53
21:20:32|26495.53
21:20:34|26495.81
21:20:34|26495.81
21:20:36|26495.81
21:20:36|26494.85
21:20:38|26494.5
21:20:40|26494.5
21:20:40|26494.29
21:20:41|26494.29
21:20:42|26494.29
21:20:43|26494.29
21:20:44|26495.2
21:20:45|26495.2
21:20:46|26495.2
21:20:47|26495.2
21:20:48|26495.88
21:20:49|26495.88
21:20:51|26495.43
21:20:51|26495.43
21:20:53|26497.08
21:20:54|26497.08
21:20:55|26497.08
21:20:55|26497.06
21:20:57|26498.
21:20:58|26498.
21:20:59|26499.01
21:21:00|26493.5
21:21:01|26493.85
21:21:01|26495.32
21:21:03|26494.06
21:21:03|26495.31
21:21:05|26495.31
21:21:06|26495.31
21:21:07|26495.31
21:21:08|26493.59
21:21:09|26493.59
21:21:10|26493.59
21:21:11|26493.66
21:21:12|26493.9
21:21:12|26493.9
21:21:14|26493.6
21:21:14|26493.45
21:21:16|26493.45
21:21:16|26492.93
21:21:18|26493.67
21:21:18|26493.67
21:21:20|26493.67
21:21:20|26492.97
21:21:21|26492.87
21:21:23|26491.1
21:21:23|26492.
21:21:25|26491.99
21:21:26|26491.08
21:21:27|26492.43
21:21:28|26492.25
21:21:28|26492.42
21:21:30|26491.69
21:21:30|26491.68
21:21:31|26491.76
21:21:33|26491.66
21:21:34|26492.41
21:21:34|26491.18
21:21:35|26491.18
21:21:37|26491.39
21:21:38|26491.4
21:21:39|26489.76
21:21:40|26491.47
21:21:41|26488.9
21:21:42|26488.85
21:21:44|26488.83
21:21:45|26487.94
21:21:46|26486.95
21:21:47|26486.95
21:21:48|26486.82
21:21:49|26486.79
21:21:50|26486.52
21:21:51|26484.68
21:21:52|26485.52
21:21:53|26484.16
21:21:54|26485.47
21:21:56|26485.47
21:21:57|26484.41
21:21:58|26483.56
21:21:58|26483.56
21:22:00|26483.68
21:22:01|26484.59
21:22:01|26484.59
21:22:03|26482.67
21:22:04|26483.87
21:22:05|26484.15
21:22:06|26480.9
21:22:06|26480.61
21:22:08|26480.11
21:22:08|26480.08
21:22:10|26478.
21:22:10|26478.
21:22:11|26476.72
21:22:12|26475.
21:22:14|26475.
21:22:15|26474.86
21:22:15|26478.5
21:22:17|26475.85
21:22:17|26475.14
21:22:18|26475.
21:22:20|26475.
21:22:21|26477.47
21:22:22|26477.09
21:22:22|26476.92
21:22:23|26476.94
21:22:24|26476.94
21:22:25|26476.03
21:22:26|26476.03
21:22:27|26476.36
21:22:28|26476.35
21:22:29|26476.35
21:22:31|26476.35
21:22:31|26474.46
21:22:32|26474.46
21:22:33|26474.46
21:22:34|26474.64
21:22:35|26474.1
21:22:36|26474.1
21:22:37|26474.1
21:22:39|26474.64
21:22:40|26474.74
21:22:42|26474.46
21:22:43|26474.46
21:22:44|26474.46
21:22:45|26474.46
21:22:46|26473.06
21:22:47|26474.21
21:22:48|26474.21
21:22:49|26474.24
21:22:50|26474.24
21:22:51|26474.15
21:22:52|26474.25
21:22:53|26474.44
21:22:54|26474.07
21:22:55|26474.07
21:22:56|26474.07
21:22:57|26474.07
21:22:58|26474.07
21:22:59|26474.12
21:23:00|26474.84
21:23:01|26473.89
21:23:02|26476.32
21:23:03|26474.72
21:23:05|26474.72
21:23:05|26474.42
21:23:06|26474.42
21:23:07|26474.42
21:23:09|26474.42
21:23:09|26474.42
21:23:10|26474.42
21:23:11|26475.28
21:23:12|26474.65
21:23:13|26474.73
21:23:15|26474.73
21:23:15|26474.42
21:23:16|26474.42
21:23:17|26474.42
21:23:19|26474.42
21:23:20|26474.3
21:23:21|26474.3
21:23:21|26474.3
21:23:22|26472.29
21:23:23|26472.12
21:23:24|26470.69
21:23:25|26471.34
21:23:26|26470.05
21:23:27|26470.
21:23:28|26470.
21:23:29|26471.61
21:23:30|26471.31
21:23:31|26471.75
21:23:32|26470.93
21:23:33|26470.98
21:23:34|26472.53
21:23:36|26472.55
21:23:36|26472.49
21:23:38|26472.53
21:23:38|26472.53
21:23:39|26473.7
21:23:41|26472.47
21:23:42|26472.48
21:23:43|26472.48
21:23:44|26472.48
21:23:46|26472.52
21:23:47|26472.27
21:23:48|26472.27
21:23:49|26472.27
21:23:50|26472.27
21:23:51|26472.27
21:23:52|26472.27
21:23:53|26472.27
21:23:54|26472.27
21:23:55|26472.27
21:23:56|26472.27
21:23:57|26472.27
21:23:58|26472.27
21:23:59|26472.27
21:24:00|26472.27
21:24:01|26472.96
21:24:02|26472.96
21:24:03|26472.96
21:24:04|26472.96
21:24:05|26472.96
21:24:06|26473.29
21:24:07|26472.01
21:24:08|26472.01
21:24:09|26472.01
21:24:10|26472.16
21:24:11|26472.16
21:24:12|26472.16
21:24:13|26472.16
21:24:14|26472.16
21:24:15|26472.45
21:24:16|26472.45
21:24:17|26472.45
21:24:18|26472.45
21:24:19|26472.45
21:24:20|26473.17
21:24:21|26472.76
21:24:22|26471.72
21:24:23|26471.72
21:24:24|26471.72
21:24:25|26472.39
21:24:26|26472.39
21:24:27|26472.32
21:24:28|26472.21
21:24:29|26472.32
21:24:30|26472.32
21:24:31|26472.29
21:24:33|26472.29
21:24:33|26472.29
21:24:34|26472.32
21:24:36|26472.32
21:24:36|26472.34
21:24:37|26472.19
21:24:39|26472.19
21:24:39|26472.02
21:24:40|26472.02
21:24:42|26469.95
21:24:44|26470.33
21:24:44|26470.12
21:24:45|26469.43
21:24:46|26470.57
21:24:48|26470.52
21:24:48|26470.37
21:24:49|26468.91
21:24:50|26468.8
21:24:52|26466.89
21:24:53|26468.04
21:24:54|26466.33
21:24:55|26467.24
21:24:56|26467.25
21:24:57|26465.55
21:24:58|26465.55
21:24:59|26465.55
21:25:00|26466.17
21:25:01|26464.07
21:25:02|26465.51
21:25:03|26464.06
21:25:04|26464.06
21:25:05|26464.06
21:25:06|26464.06
21:25:07|26464.06
21:25:08|26465.39
21:25:09|26465.81
21:25:10|26465.79
21:25:11|26465.79
21:25:12|26465.31
21:25:13|26464.94
21:25:14|26464.94
21:25:15|26464.94
21:25:16|26464.94
21:25:17|26464.94
21:25:18|26465.31
21:25:19|26465.77
21:25:20|26465.77
21:25:21|26464.61
21:25:22|26464.61
21:25:23|26464.61
21:25:24|26464.61
21:25:25|26464.66
21:25:26|26463.53
21:25:27|26463.25
21:25:28|26464.17
21:25:29|26464.17
21:25:30|26464.17
21:25:31|26464.11
21:25:32|26463.55
21:25:33|26463.55
21:25:34|26465.04
21:25:35|26467.78
21:25:36|26467.78
21:25:37|26467.22
21:25:38|26467.22
21:25:39|26467.22
21:25:40|26469.05
21:25:41|26468.33
21:25:42|26468.32
21:25:44|26467.87
21:25:44|26467.87
21:25:46|26467.87
21:25:47|26467.87
21:25:47|26467.87
21:25:49|26467.87
21:25:49|26467.87
21:25:51|26466.88
21:25:52|26466.86
21:25:53|26466.74
21:25:54|26466.75
21:25:55|26466.75
21:25:56|26466.75
21:25:57|26466.76
21:25:58|26466.75
21:25:59|26466.75
21:26:00|26466.75
21:26:01|26466.75
21:26:01|26465.57
21:26:03|26465.57
21:26:04|26465.57
21:26:05|26465.57
21:26:06|26463.6
21:26:07|26465.39
21:26:08|26467.16
21:26:09|26467.16
21:26:10|26468.51
21:26:11|26468.32
21:26:12|26468.31
21:26:13|26468.31
21:26:14|26468.31
21:26:14|26468.83
21:26:16|26468.83
21:26:16|26467.83
21:26:18|26468.25
21:26:19|26468.05
21:26:20|26468.04
21:26:21|26467.12
21:26:22|26467.12
21:26:23|26467.9
21:26:24|26467.9
21:26:24|26467.88
21:26:26|26467.88
21:26:27|26467.88
21:26:28|26467.29
21:26:28|26467.29
21:26:29|26467.58
21:26:31|26467.58
21:26:32|26466.83
21:26:32|26467.28
21:26:34|26466.99
21:26:35|26466.75
21:26:35|26466.83
21:26:36|26466.83
21:26:38|26466.83
21:26:39|26466.83
21:26:40|26465.06
21:26:41|26465.23
21:26:41|26465.53
21:26:43|26465.53
21:26:44|26465.37
21:26:46|26465.06
21:26:47|26465.06
21:26:47|26465.23
21:26:49|26465.28
21:26:49|26465.28
21:26:51|26465.3
21:26:52|26465.3
21:26:53|26465.3
21:26:54|26465.05
21:26:55|26465.05
21:26:56|26465.05
21:26:57|26465.05
21:26:58|26465.05
21:26:59|26465.05
21:27:00|26465.05
21:27:01|26465.05
21:27:02|26466.49
21:27:03|26466.49
21:27:04|26466.49
21:27:05|26466.49
21:27:06|26466.49
21:27:07|26466.49
21:27:08|26466.49
21:27:09|26466.49
21:27:10|26466.49
21:27:11|26466.16
21:27:12|26466.49
21:27:13|26466.49
21:27:14|26466.49
21:27:15|26466.49
21:27:16|26466.49
21:27:17|26466.49
21:27:18|26466.49
21:27:19|26466.49
21:27:20|26466.08
21:27:21|26465.45
21:27:22|26465.45
21:27:23|26465.45
21:27:24|26465.45
21:27:25|26465.45
21:27:26|26465.45
21:27:27|26465.45
21:27:28|26465.45
21:27:29|26465.45
21:27:30|26465.45
21:27:31|26465.88
21:27:32|26466.03
21:27:33|26466.12
21:27:34|26466.12
21:27:35|26466.53
21:27:36|26466.53
21:27:37|26466.43
21:27:38|26466.43
21:27:39|26466.43
21:27:40|26466.33
21:27:41|26466.97
21:27:42|26466.89
21:27:43|26466.89
21:27:44|26466.89
21:27:46|26466.89
21:27:47|26466.8
21:27:47|26466.8
21:27:49|26466.8
21:27:51|26466.65
21:27:52|26464.01
21:27:53|26464.01
21:27:54|26464.01
21:27:55|26464.1
21:27:56|26464.1
21:27:57|26464.1
21:27:58|26464.1
21:27:59|26465.4
21:27:59|26465.4
21:28:01|26461.1
21:28:02|26463.83
21:28:03|26463.83
21:28:04|26463.94
21:28:05|26463.94
21:28:06|26463.94
21:28:07|26463.99
21:28:08|26464.
21:28:08|26464.
21:28:10|26464.
21:28:11|26463.14
21:28:12|26463.14
21:28:13|26463.29
21:28:14|26463.24
21:28:15|26463.24
21:28:16|26463.24
21:28:17|26463.24
21:28:18|26463.24
21:28:19|26463.24
21:28:20|26461.79
21:28:21|26461.42
21:28:22|26463.01
21:28:23|26462.97
21:28:23|26462.97
21:28:25|26462.97
21:28:26|26462.97
21:28:27|26462.97
21:28:28|26462.99
21:28:28|26462.23
21:28:30|26462.76
21:28:30|26463.11
21:28:32|26462.58
21:28:33|26462.58
21:28:34|26463.11
21:28:35|26462.9
21:28:36|26462.9
21:28:37|26463.1
21:28:37|26463.1
21:28:38|26463.1
21:28:40|26463.11
21:28:40|26463.97
21:28:42|26463.97
21:28:43|26463.97
21:28:44|26462.58
21:28:45|26462.58
21:28:46|26462.58
21:28:48|26463.35
21:28:49|26462.89
21:28:49|26462.91
21:28:51|26462.91
21:28:52|26462.91
21:28:53|26462.91
21:28:53|26462.91
21:28:55|26462.91
21:28:56|26463.88
21:28:56|26463.88
21:28:58|26463.88
21:28:59|26463.88
21:28:59|26463.88
21:29:00|26463.88
21:29:02|26463.88
21:29:03|26463.88
21:29:03|26463.88
21:29:05|26462.6
21:29:06|26462.61
21:29:07|26462.61
21:29:08|26462.61
21:29:09|26462.61
21:29:09|26462.61
21:29:10|26462.61
21:29:11|26462.61
21:29:12|26462.61
21:29:13|26463.11
21:29:14|26463.11
21:29:15|26463.11
21:29:17|26463.11
21:29:18|26463.11
21:29:18|26463.11
21:29:20|26463.1
21:29:20|26463.1
21:29:21|26461.3
21:29:22|26461.26
21:29:23|26461.26
21:29:25|26461.26
21:29:26|26461.26
21:29:26|26461.27
21:29:27|26461.74
21:29:29|26461.49
21:29:29|26461.49
21:29:30|26462.85
21:29:31|26462.85
21:29:33|26462.
21:29:34|26462.
21:29:35|26462.
21:29:35|26462.02
21:29:37|26462.02
21:29:38|26462.02
21:29:38|26462.56
21:29:39|26462.56
21:29:40|26462.09
21:29:42|26463.87
21:29:42|26462.87
21:29:43|26462.87
21:29:44|26462.87
21:29:45|26463.79
21:29:47|26463.79
21:29:48|26463.88
21:29:49|26463.88
21:29:51|26463.88
21:29:51|26463.88
21:29:52|26463.88
21:29:53|26463.88
21:29:54|26463.88
21:29:55|26463.88
21:29:56|26463.57
21:29:57|26463.57
21:29:58|26463.57
21:29:59|26463.57
21:30:00|26463.57
21:30:01|26463.57
21:30:02|26463.57
21:30:03|26463.57
21:30:04|26463.57
21:30:06|26463.57
21:30:07|26463.57
21:30:08|26463.57
21:30:09|26463.57
21:30:09|26463.57
21:30:11|26463.57
21:30:11|26463.57
21:30:13|26463.57
21:30:14|26463.57
21:30:14|26463.57
21:30:16|26465.81
21:30:16|26466.7
21:30:17|26465.9
21:30:19|26465.9
21:30:20|26465.93
21:30:21|26466.16
21:30:22|26464.62
21:30:22|26464.62
21:30:24|26466.02
21:30:25|26466.04
21:30:25|26465.59
21:30:27|26465.99
21:30:28|26465.78
21:30:29|26465.26
21:30:30|26465.26
21:30:31|26465.15
21:30:32|26464.34
21:30:33|26464.34
21:30:34|26465.63
21:30:34|26465.63
21:30:35|26465.63
21:30:36|26465.63
21:30:38|26465.63
21:30:38|26465.63
21:30:40|26465.44
21:30:41|26465.44
21:30:42|26464.35
21:30:43|26464.41
21:30:43|26465.99
21:30:44|26466.68
21:30:46|26465.16
21:30:46|26464.99
21:30:48|26464.99
21:30:48|26464.99
21:30:50|26466.57
21:30:51|26465.79
21:30:52|26465.81
21:30:53|26465.81
21:30:54|26465.81
21:30:55|26466.48
21:30:56|26466.08
21:30:56|26466.08
21:30:58|26466.2
21:30:58|26466.2
21:31:00|26465.49
21:31:01|26467.31
21:31:02|26465.59
21:31:03|26465.66
21:31:05|26466.51
21:31:05|26466.51
21:31:07|26466.51
21:31:08|26466.51
21:31:09|26466.51
21:31:10|26465.56
21:31:11|26465.66
21:31:12|26466.3
21:31:13|26466.04
21:31:14|26467.72
21:31:14|26466.36
21:31:16|26466.36
21:31:17|26468.13
21:31:17|26468.01
21:31:18|26468.01
21:31:19|26468.
21:31:21|26469.78
21:31:22|26468.79
21:31:22|26468.53
21:31:23|26468.53
21:31:24|26468.53
21:31:25|26468.53
21:31:26|26468.53
21:31:27|26468.53
21:31:29|26469.74
21:31:29|26470.72
21:31:31|26470.77
21:31:31|26470.24
21:31:32|26470.11
21:31:34|26470.11
21:31:34|26470.11
21:31:35|26470.56
21:31:37|26471.52
21:31:38|26471.54
21:31:39|26471.54
21:31:40|26471.54
21:31:41|26472.5
21:31:42|26471.03
21:31:43|26471.
21:31:43|26471.
21:31:44|26471.46
21:31:45|26472.43
21:31:46|26472.37
21:31:48|26472.
21:31:48|26472.
21:31:50|26472.25
21:31:52|26472.4
21:31:53|26471.
21:31:54|26472.
21:31:55|26472.
21:31:56|26471.5
21:31:57|26471.5
21:31:58|26471.5
21:31:59|26471.5
21:32:00|26471.42
21:32:01|26475.26
21:32:02|26475.14
21:32:03|26475.92
21:32:04|26474.1
21:32:05|26474.1
21:32:06|26474.1
21:32:07|26474.1
21:32:08|26475.09
21:32:09|26475.09
21:32:10|26475.09
21:32:11|26475.09
21:32:12|26475.09
21:32:13|26475.93
21:32:14|26475.09
21:32:15|26475.09
21:32:16|26475.09
21:32:17|26475.09
21:32:18|26475.09
21:32:19|26475.09
21:32:20|26475.09
21:32:21|26475.83
21:32:22|26475.83
21:32:23|26475.83
21:32:24|26475.83
21:32:25|26475.83
21:32:27|26475.83
21:32:28|26475.66
21:32:29|26475.91
21:32:29|26475.91
21:32:31|26475.91
21:32:32|26475.06
21:32:32|26475.06
21:32:34|26475.69
21:32:35|26475.03
21:32:35|26475.03
21:32:36|26475.62
21:32:37|26475.
21:32:39|26475.
21:32:40|26475.
21:32:40|26475.
21:32:42|26475.
21:32:42|26475.
21:32:44|26473.51
21:32:44|26473.51
21:32:45|26474.97
21:32:46|26474.97
21:32:48|26477.99
21:32:49|26477.99
21:32:50|26477.48
21:32:51|26477.48
21:32:52|26477.48
21:32:54|26476.34
21:32:54|26476.62
21:32:55|26476.62
21:32:56|26475.77
21:32:57|26475.77
21:32:58|26475.77
21:33:00|26475.77
21:33:00|26475.77
21:33:01|26476.75
21:33:03|26476.75
21:33:03|26476.75
21:33:05|26477.56
21:33:05|26477.56
21:33:06|26477.56
21:33:08|26477.56
21:33:08|26477.56
21:33:09|26477.11
21:33:10|26477.11
21:33:11|26477.11
21:33:12|26477.11
21:33:13|26477.11
21:33:14|26477.11
21:33:15|26476.71
21:33:16|26476.71
21:33:17|26476.71
21:33:19|26476.71
21:33:19|26476.71
21:33:21|26476.71
21:33:21|26476.76
21:33:22|26476.76
21:33:24|26476.76
21:33:24|26476.76
21:33:25|26476.76
21:33:27|26476.76
21:33:27|26476.76
21:33:28|26476.76
21:33:29|26476.76
21:33:30|26476.76
21:33:31|26476.76
21:33:32|26475.13
21:33:33|26475.58
21:33:35|26475.58
21:33:35|26475.58
21:33:36|26475.58
21:33:37|26475.61
21:33:38|26475.11
21:33:39|26476.
21:33:40|26475.6
21:33:41|26475.6
21:33:42|26475.93
21:33:43|26476.05
21:33:44|26476.09
21:33:45|26476.09
21:33:46|26476.3
21:33:47|26476.89
21:33:48|26476.89
21:33:49|26476.89
21:33:51|26476.89
21:33:52|26477.45
21:33:53|26477.45
21:33:54|26477.45
21:33:55|26477.45
21:33:56|26477.45
21:33:56|26477.45
21:33:58|26477.45
21:34:00|26479.
21:34:01|26479.
21:34:01|26479.
21:34:03|26479.
21:34:04|26479.
21:34:05|26479.
21:34:06|26479.
21:34:07|26479.
21:34:08|26479.
21:34:09|26479.
21:34:10|26478.48
21:34:11|26477.48
21:34:12|26477.48
21:34:13|26477.48
21:34:14|26479.99
21:34:15|26479.77
21:34:16|26479.98
21:34:17|26479.26
21:34:18|26479.26
21:34:19|26479.19
21:34:20|26479.19
21:34:21|26479.27
21:34:22|26479.26
21:34:23|26478.27
21:34:24|26478.25
21:34:25|26478.25
21:34:26|26478.25
21:34:27|26478.25
21:34:28|26478.25
21:34:29|26478.25
21:34:30|26478.25
21:34:31|26478.25
21:34:32|26478.5
21:34:33|26478.5
21:34:34|26478.5
21:34:35|26478.49
21:34:36|26478.4
21:34:37|26478.4
21:34:38|26478.4
21:34:39|26478.4
21:34:40|26478.4
21:34:41|26478.4
21:34:42|26478.4
21:34:43|26477.42
21:34:44|26477.56
21:34:45|26477.56
21:34:46|26477.56
21:34:47|26477.56
21:34:48|26477.56
21:34:49|26477.35
21:34:50|26477.35
21:34:51|26478.35
21:34:52|26476.94
21:34:53|26476.87
21:34:54|26476.87
21:34:55|26476.87
21:34:57|26476.88
21:34:57|26476.88
21:34:59|26477.77
21:35:00|26481.
21:35:01|26479.39
21:35:02|26479.04
21:35:03|26479.8
21:35:04|26479.8
21:35:05|26479.02
21:35:06|26479.02
21:35:07|26479.02
21:35:08|26479.02
21:35:09|26479.02
21:35:10|26479.02
21:35:11|26479.02
21:35:12|26479.02
21:35:13|26479.02
21:35:14|26479.02
21:35:15|26479.02
21:35:16|26479.02
21:35:17|26481.11
21:35:18|26483.59
21:35:19|26482.04
21:35:20|26483.09
21:35:21|26483.89
21:35:22|26485.54
21:35:23|26484.7
21:35:24|26484.72
21:35:25|26484.71
21:35:26|26484.71
21:35:27|26484.72
21:35:28|26485.66
21:35:29|26484.92
21:35:30|26484.92
21:35:31|26485.2
21:35:32|26485.22
21:35:33|26487.4
21:35:34|26487.4
21:35:35|26485.65
21:35:36|26485.66
21:35:37|26486.74
21:35:38|26486.74
21:35:39|26486.75
21:35:40|26486.75
21:35:41|26486.13
21:35:42|26487.07
21:35:43|26487.11
21:35:44|26486.87
21:35:45|26486.87
21:35:46|26486.87
21:35:47|26486.02
21:35:48|26486.02
21:35:49|26486.01
21:35:50|26486.85
21:35:51|26486.09
21:35:52|26486.09
21:35:53|26486.06
21:35:55|26485.81
21:35:55|26486.03
21:35:56|26485.81
21:35:57|26487.44
21:35:58|26487.44
21:35:59|26487.62
21:36:00|26486.84
21:36:01|26487.62
21:36:02|26486.
21:36:04|26486.
21:36:04|26487.41
21:36:05|26486.42
21:36:06|26486.
21:36:07|26486.
21:36:09|26486.
21:36:09|26486.
21:36:10|26486.
21:36:11|26485.97
21:36:12|26487.68
21:36:13|26487.93
21:36:14|26487.93
21:36:15|26487.93
21:36:16|26487.93
21:36:17|26487.03
21:36:18|26487.03
21:36:19|26487.03
21:36:20|26492.31
21:36:21|26493.28
21:36:22|26493.28
21:36:23|26497.01
21:36:24|26497.01
21:36:25|26501.13
21:36:26|26499.83
21:36:27|26499.75
21:36:28|26500.15
21:36:29|26502.28
21:36:30|26503.29
21:36:31|26502.54
21:36:32|26505.17
21:36:33|26502.45
21:36:34|26506.35
21:36:35|26506.35
21:36:36|26506.35
21:36:37|26504.8
21:36:38|26504.11
21:36:39|26504.42
21:36:41|26504.41
21:36:41|26507.46
21:36:43|26508.39
21:36:44|26507.46
21:36:45|26507.91
21:36:46|26507.78
21:36:46|26507.54
21:36:48|26507.54
21:36:48|26504.11
21:36:50|26503.22
21:36:50|26501.16
21:36:51|26501.12
21:36:52|26501.12
21:36:54|26501.23
21:36:55|26501.28
21:36:56|26501.83
21:36:57|26501.83
21:36:58|26501.62
21:36:59|26501.57
21:37:01|26501.88
21:37:02|26501.33
21:37:02|26502.62
21:37:04|26501.66
21:37:05|26501.33
21:37:06|26501.73
21:37:07|26501.85
21:37:08|26501.83
21:37:09|26501.83
21:37:09|26501.83
21:37:11|26501.83
21:37:12|26501.83
21:37:13|26501.32
21:37:14|26502.32
21:37:15|26502.97
21:37:16|26502.97
21:37:17|26502.97
21:37:18|26502.97
21:37:19|26502.97
21:37:20|26501.31
21:37:21|26500.34
21:37:23|26500.77
21:37:24|26500.77
21:37:24|26499.38
21:37:25|26501.21
21:37:26|26501.21
21:37:28|26501.21
21:37:28|26501.57
21:37:29|26501.59
21:37:30|26501.53
21:37:32|26501.53
21:37:33|26497.34
21:37:33|26495.95
21:37:34|26496.71
21:37:35|26496.47
21:37:36|26496.47
21:37:37|26496.47
21:37:38|26497.12
21:37:39|26496.6
21:37:40|26496.06
21:37:42|26496.06
21:37:42|26496.57
21:37:44|26496.58
21:37:44|26496.58
21:37:45|26496.58
21:37:46|26496.81
21:37:48|26494.94
21:37:48|26494.94
21:37:50|26496.9
21:37:51|26496.9
21:37:52|26496.82
21:37:53|26496.82
21:37:53|26496.82
21:37:55|26497.13
21:37:56|26497.15
21:37:57|26498.26
21:37:59|26498.01
21:37:59|26498.24
21:38:00|26498.25
21:38:01|26498.25
21:38:02|26498.25
21:38:03|26498.25
21:38:04|26496.84
21:38:05|26496.84
21:38:06|26496.84
21:38:07|26497.16
21:38:08|26497.15
21:38:09|26497.15
21:38:10|26497.32
21:38:11|26497.32
21:38:12|26497.32
21:38:13|26495.81
21:38:14|26495.81
21:38:15|26495.81
21:38:16|26495.81
21:38:17|26495.81
21:38:18|26497.68
21:38:19|26497.68
21:38:20|26494.94
21:38:21|26496.02
21:38:22|26496.02
21:38:23|26496.02
21:38:24|26496.02
21:38:25|26495.33
21:38:26|26495.33
21:38:27|26495.33
21:38:28|26495.33
21:38:29|26495.33
21:38:30|26495.96
21:38:31|26495.96
21:38:32|26495.32
21:38:33|26495.89
21:38:34|26495.09
21:38:35|26495.09
21:38:36|26495.09
21:38:37|26495.09
21:38:38|26495.78
21:38:40|26495.78
21:38:41|26495.78
21:38:42|26495.56
21:38:43|26495.55
21:38:43|26495.63
21:38:45|26495.06
21:38:46|26495.63
21:38:47|26495.63
21:38:48|26495.07
21:38:49|26495.7
21:38:49|26495.
21:38:51|26495.
21:38:52|26495.
21:38:53|26495.
21:38:54|26495.
21:38:54|26495.
21:38:55|26495.
21:38:57|26495.
21:38:58|26495.
21:38:59|26495.
21:39:01|26495.
21:39:02|26495.
21:39:03|26496.09
21:39:04|26496.09
21:39:05|26496.09
21:39:06|26496.09
21:39:07|26496.09
21:39:08|26496.09
21:39:09|26496.09
21:39:10|26496.09
21:39:10|26496.09
21:39:12|26496.09
21:39:12|26496.12
21:39:13|26496.12
21:39:15|26496.19
21:39:16|26496.19
21:39:16|26496.19
21:39:18|26496.19
21:39:19|26496.19
21:39:20|26496.19
21:39:21|26496.19
21:39:22|26494.82
21:39:22|26494.82
21:39:24|26495.17
21:39:25|26495.17
21:39:26|26495.17
21:39:27|26494.82
21:39:28|26494.
21:39:28|26494.
21:39:30|26495.26
21:39:31|26495.26
21:39:32|26494.31
21:39:33|26494.31
21:39:34|26494.89
21:39:35|26494.83
21:39:36|26494.83
21:39:37|26494.83
21:39:38|26494.83
21:39:39|26494.83
21:39:40|26494.83
21:39:41|26494.83
21:39:41|26494.46
21:39:43|26494.46
21:39:43|26495.48
21:39:45|26495.75
21:39:46|26495.76
21:39:47|26495.76
21:39:48|26494.54
21:39:48|26494.54
21:39:49|26494.83
21:39:51|26494.46
21:39:51|26494.46
21:39:52|26494.46
21:39:53|26494.46
21:39:54|26495.1
21:39:56|26495.1
21:39:57|26495.1
21:39:59|26495.1
21:40:00|26495.1
21:40:00|26495.1
21:40:01|26495.1
21:40:03|26494.29
21:40:04|26494.29
21:40:05|26494.47
21:40:06|26494.43
21:40:07|26495.15
21:40:08|26495.15
21:40:09|26495.15
21:40:10|26495.15
21:40:11|26494.96
21:40:12|26494.96
21:40:13|26494.58
21:40:14|26494.57
21:40:15|26494.57
21:40:16|26494.13
21:40:17|26494.13
21:40:18|26494.13
21:40:19|26494.13
21:40:20|26494.13
21:40:21|26494.13
21:40:22|26494.07
21:40:23|26494.07
21:40:24|26494.07
21:40:25|26494.07
21:40:26|26494.18
21:40:27|26494.18
21:40:28|26494.18
21:40:29|26494.19
21:40:30|26494.19
21:40:31|26494.19
21:40:32|26494.19
21:40:33|26494.19
21:40:34|26494.19
21:40:35|26494.19
21:40:36|26494.19
21:40:37|26494.19
21:40:38|26494.19
21:40:39|26494.96
21:40:40|26494.96
21:40:41|26495.
21:40:42|26495.
21:40:43|26495.
21:40:44|26495.
21:40:45|26495.69
21:40:46|26495.69
21:40:47|26495.69
21:40:48|26495.69
21:40:49|26495.
21:40:50|26495.
21:40:51|26495.
21:40:52|26495.24
21:40:53|26495.15
21:40:54|26495.15
21:40:55|26495.15
21:40:56|26495.15
21:40:57|26495.15
21:40:59|26495.15
21:41:00|26495.15
21:41:01|26495.15
21:41:02|26495.15
21:41:03|26495.15
21:41:04|26495.15
21:41:05|26495.15
21:41:06|26495.15
21:41:07|26495.15
21:41:08|26495.15
21:41:09|26495.
21:41:10|26495.
21:41:11|26495.
21:41:12|26495.
21:41:13|26495.
21:41:14|26495.
21:41:15|26495.
21:41:16|26495.
21:41:17|26495.
21:41:18|26495.
21:41:19|26495.
21:41:20|26495.
21:41:21|26493.86
21:41:22|26493.86
21:41:23|26494.23
21:41:24|26493.86
21:41:25|26494.22
21:41:26|26494.22
21:41:27|26494.22
21:41:28|26494.22
21:41:29|26494.
21:41:30|26494.
21:41:31|26494.
21:41:32|26493.
21:41:33|26493.
21:41:34|26494.23
21:41:35|26494.07
21:41:36|26494.07
21:41:37|26494.07
21:41:38|26493.09
21:41:39|26493.09
21:41:40|26493.7
21:41:41|26493.09
21:41:42|26493.09
21:41:43|26493.09
21:41:44|26493.09
21:41:45|26493.09
21:41:46|26493.09
21:41:47|26493.09
21:41:48|26493.09
21:41:49|26493.09
21:41:50|26493.62
21:41:51|26492.68
21:41:52|26492.93
21:41:53|26492.93
21:41:54|26492.93
21:41:55|26492.93
21:41:56|26492.96
21:41:57|26492.96
21:41:58|26492.86
21:41:59|26492.
21:42:00|26492.6
21:42:01|26492.26
21:42:02|26492.26
21:42:03|26492.93
21:42:04|26492.42
21:42:05|26492.42
21:42:06|26492.42
21:42:07|26492.42
21:42:08|26492.42
21:42:09|26492.42
21:42:11|26492.42
21:42:12|26492.42
21:42:13|26492.67
21:42:14|26492.68
21:42:15|26492.68
21:42:16|26492.41
21:42:17|26492.55
21:42:18|26492.55
21:42:18|26492.55
21:42:20|26492.55
21:42:20|26492.55
21:42:22|26491.54
21:42:22|26491.54
21:42:23|26492.32
21:42:24|26492.32
21:42:25|26491.06
21:42:26|26491.07
21:42:28|26491.05
21:42:28|26492.06
21:42:29|26492.06
21:42:31|26490.73
21:42:32|26489.98
21:42:32|26490.41
21:42:33|26491.26
21:42:34|26490.4
21:42:35|26491.33
21:42:36|26491.27
21:42:37|26491.26
21:42:39|26491.42
21:42:40|26491.42
21:42:41|26491.42
21:42:42|26491.42
21:42:42|26491.42
21:42:43|26491.42
21:42:45|26491.42
21:42:46|26491.42
21:42:46|26491.42
21:42:48|26491.42
21:42:48|26491.42
21:42:49|26491.41
21:42:51|26491.41
21:42:51|26491.41
21:42:52|26491.41
21:42:54|26491.41
21:42:54|26491.41
21:42:55|26491.41
21:42:56|26491.41
21:42:57|26491.41
21:42:58|26491.41
21:42:59|26490.91
21:43:01|26491.69
21:43:02|26492.07
21:43:03|26492.08
21:43:04|26492.08
21:43:05|26492.08
21:43:06|26492.08
21:43:06|26492.08
21:43:08|26492.08
21:43:09|26492.08
21:43:09|26492.08
21:43:11|26492.08
21:43:12|26492.08
21:43:13|26492.08
21:43:14|26492.08
21:43:15|26492.08
21:43:16|26492.08
21:43:17|26492.08
21:43:18|26492.08
21:43:19|26492.08
21:43:20|26492.08
21:43:21|26491.63
21:43:22|26491.63
21:43:23|26491.63
21:43:24|26491.63
21:43:25|26492.68
21:43:26|26492.68
21:43:27|26492.68
21:43:28|26492.68
21:43:29|26492.68
21:43:30|26492.68
21:43:31|26492.68
21:43:32|26491.12
21:43:33|26491.12
21:43:34|26491.12
21:43:35|26489.07
21:43:36|26489.95
21:43:37|26489.63
21:43:38|26489.98
21:43:39|26489.66
21:43:40|26490.18
21:43:41|26491.03
21:43:42|26491.03
21:43:43|26491.03
21:43:44|26491.03
21:43:45|26491.35
21:43:46|26491.35
21:43:47|26491.06
21:43:48|26491.06
21:43:49|26491.06
21:43:50|26491.06
21:43:51|26491.05
21:43:52|26491.05
21:43:53|26491.05
21:43:54|26491.05
21:43:55|26491.05
21:43:56|26491.05
21:43:57|26491.35
21:43:58|26491.35
21:43:59|26491.35
21:44:01|26491.35
21:44:02|26490.36
21:44:03|26490.36
21:44:04|26494.73
21:44:05|26494.73
21:44:07|26496.36
21:44:07|26496.36
21:44:08|26496.36
21:44:09|26495.91
21:44:10|26499.25
21:44:12|26500.12
21:44:13|26500.12
21:44:13|26503.04
21:44:15|26501.44
21:44:16|26502.58
21:44:17|26502.59
21:44:18|26502.59
21:44:18|26502.59
21:44:20|26501.94
21:44:20|26503.32
21:44:21|26502.63
21:44:22|26502.63
21:44:24|26502.63
21:44:25|26502.63
21:44:26|26505.2
21:44:27|26508.
21:44:28|26508.
21:44:29|26505.06
21:44:29|26508.35
21:44:30|26508.35
21:44:31|26507.36
21:44:32|26505.84
21:44:33|26506.34
21:44:34|26508.09
21:44:36|26506.41
21:44:36|26506.32
21:44:38|26506.32
21:44:39|26505.4
21:44:40|26505.4
21:44:40|26505.27
21:44:41|26504.09
21:44:42|26503.72
21:44:43|26504.17
21:44:45|26504.17
21:44:46|26504.38
21:44:47|26504.38
21:44:48|26504.38
21:44:49|26504.38
21:44:50|26503.75
21:44:51|26503.73
21:44:52|26503.86
21:44:53|26503.86
21:44:54|26503.86
21:44:55|26503.85
21:44:56|26503.85
21:44:57|26503.85
21:44:58|26503.85
21:44:59|26503.85
21:45:00|26504.49
21:45:01|26503.12
21:45:02|26502.89
21:45:03|26503.95
21:45:04|26503.94
21:45:05|26503.94
21:45:06|26504.73
21:45:07|26504.73
21:45:08|26504.73
21:45:09|26503.85
21:45:10|26503.13
21:45:11|26503.15
21:45:12|26503.25
21:45:14|26503.82
21:45:14|26503.82
21:45:15|26503.82
21:45:16|26503.82
21:45:17|26503.82
21:45:18|26503.82
21:45:20|26503.82
21:45:20|26503.86
21:45:21|26502.46
21:45:22|26502.76
21:45:23|26502.76
21:45:25|26503.83
21:45:26|26503.83
21:45:27|26503.83
21:45:28|26503.83
21:45:29|26503.83
21:45:30|26503.83
21:45:31|26503.83
21:45:32|26503.83
21:45:33|26503.56
21:45:33|26503.54
21:45:35|26503.54
21:45:36|26502.27
21:45:37|26502.27
21:45:38|26502.27
21:45:38|26502.27
21:45:40|26502.28
21:45:41|26502.28
21:45:42|26502.28
21:45:43|26502.28
21:45:43|26502.28
21:45:45|26502.3
21:45:45|26502.89
21:45:47|26502.89
21:45:48|26502.89
21:45:49|26502.89
21:45:50|26502.89
21:45:51|26502.35
21:45:52|26502.35
21:45:53|26502.35
21:45:54|26502.35
21:45:54|26502.35
21:45:56|26502.35
21:45:57|26502.35
21:45:58|26502.35
21:45:58|26502.35
21:46:00|26502.35
21:46:01|26502.35
21:46:02|26502.35
21:46:03|26502.35
21:46:05|26502.35
21:46:05|26502.35
21:46:06|26502.35
21:46:07|26502.35
21:46:09|26502.35
21:46:10|26502.35
21:46:11|26502.35
21:46:12|26502.35
21:46:13|26502.35
21:46:14|26502.35
21:46:15|26502.35
21:46:16|26502.26
21:46:17|26502.26
21:46:18|26502.26
21:46:19|26502.26
21:46:20|26502.26
21:46:21|26502.26
21:46:22|26502.22
21:46:23|26502.22
21:46:24|26502.22
21:46:25|26503.49
21:46:26|26503.49
21:46:27|26503.57
21:46:28|26503.57
21:46:29|26501.75
21:46:30|26503.54
21:46:31|26501.53
21:46:32|26501.42
21:46:33|26502.72
21:46:34|26502.72
21:46:35|26501.42
21:46:36|26502.61
21:46:37|26502.61
21:46:38|26502.61
21:46:39|26502.61
21:46:40|26503.33
21:46:41|26503.33
21:46:42|26503.33
21:46:43|26503.33
21:46:44|26503.33
21:46:45|26503.33
21:46:46|26503.33
21:46:47|26503.33
21:46:49|26503.5
21:46:49|26503.5
21:46:50|26503.5
21:46:51|26503.5
21:46:52|26503.5
21:46:53|26501.61
21:46:54|26501.61
21:46:55|26501.61
21:46:56|26501.71
21:46:57|26502.06
21:46:58|26502.06
21:46:59|26502.06
21:47:00|26502.06
21:47:01|26502.06
21:47:02|26501.54
21:47:03|26501.54
21:47:04|26501.54
21:47:06|26501.54
21:47:07|26501.54
21:47:08|26501.54
21:47:09|26501.54
21:47:10|26501.54
21:47:11|26501.54
21:47:11|26501.42
21:47:13|26501.42
21:47:14|26501.42
21:47:15|26501.42
21:47:15|26499.85
21:47:17|26499.85
21:47:17|26500.38
21:47:18|26501.49
21:47:20|26501.49
21:47:20|26501.49
21:47:22|26500.53
21:47:23|26501.11
21:47:24|26501.11
21:47:24|26501.11
21:47:26|26501.49
21:47:27|26501.14
21:47:28|26498.
21:47:29|26500.95
21:47:30|26500.95
21:47:31|26501.02
21:47:31|26501.02
21:47:33|26502.
21:47:34|26502.
21:47:34|26500.11
21:47:35|26498.03
21:47:37|26498.03
21:47:38|26498.03
21:47:39|26499.47
21:47:39|26499.44
21:47:41|26498.14
21:47:42|26498.14
21:47:43|26498.14
21:47:44|26500.66
21:47:45|26500.66
21:47:46|26499.67
21:47:46|26500.68
21:47:48|26500.68
21:47:48|26497.88
21:47:50|26497.51
21:47:51|26496.6
21:47:52|26496.54
21:47:52|26494.75
21:47:54|26496.33
21:47:55|26496.33
21:47:55|26491.56
21:47:57|26492.56
21:47:58|26491.2
21:47:59|26491.93
21:48:00|26491.93
21:48:00|26490.44
21:48:02|26490.44
21:48:02|26490.44
21:48:04|26490.44
21:48:05|26490.44
21:48:06|26490.44
21:48:07|26490.18
21:48:08|26490.18
21:48:09|26490.18
21:48:10|26490.18
21:48:12|26490.18
21:48:12|26490.18
21:48:14|26490.18
21:48:14|26490.18
21:48:15|26490.18
21:48:17|26490.18
21:48:17|26488.51
21:48:19|26488.51
21:48:20|26488.51
21:48:21|26488.53
21:48:21|26488.51
21:48:23|26488.51
21:48:23|26488.51
21:48:25|26488.51
21:48:26|26488.51
21:48:26|26489.64
21:48:28|26489.64
21:48:28|26489.64
21:48:29|26489.64
21:48:30|26489.64
21:48:31|26488.5
21:48:33|26487.6
21:48:34|26487.6
21:48:34|26486.48
21:48:36|26486.62
21:48:36|26486.52
21:48:37|26486.52
21:48:39|26486.52
21:48:40|26486.52
21:48:40|26486.52
21:48:41|26485.31
21:48:43|26486.06
21:48:44|26486.06
21:48:44|26485.6
21:48:45|26485.6
21:48:46|26485.6
21:48:48|26485.56
21:48:49|26485.56
21:48:50|26485.56
21:48:50|26485.56
21:48:51|26485.56
21:48:52|26485.
21:48:53|26485.
21:48:54|26483.69
21:48:55|26484.6
21:48:56|26484.6
21:48:57|26484.1
21:48:59|26484.11
21:49:00|26484.03
21:49:01|26484.11
21:49:01|26484.76
21:49:03|26484.75
21:49:04|26483.35
21:49:04|26483.35
21:49:05|26483.35
21:49:07|26483.35
21:49:08|26483.35
21:49:08|26483.35
21:49:09|26483.35
21:49:11|26483.35
21:49:12|26483.35
21:49:12|26482.45
21:49:14|26482.45
21:49:14|26484.02
21:49:16|26482.75
21:49:16|26482.54
21:49:18|26483.96
21:49:18|26483.96
21:49:19|26484.59
21:49:21|26484.59
21:49:22|26482.47
21:49:23|26482.47
21:49:24|26482.47
21:49:25|26482.47
21:49:26|26484.55
21:49:27|26484.55
21:49:28|26482.51
21:49:29|26482.51
21:49:30|26484.55
21:49:31|26483.27
21:49:32|26482.82
21:49:33|26482.82
21:49:34|26482.82
21:49:35|26482.82
21:49:36|26483.18
21:49:37|26483.18
21:49:38|26483.15
21:49:39|26483.66
21:49:40|26484.63
21:49:41|26486.7
21:49:42|26486.7
21:49:43|26486.7
21:49:44|26485.05
21:49:45|26484.9
21:49:46|26484.9
21:49:47|26484.9
21:49:48|26486.46
21:49:49|26486.46
21:49:50|26486.46
21:49:51|26486.46
21:49:52|26486.46
21:49:53|26486.46
21:49:54|26486.46
21:49:55|26486.46
21:49:56|26484.54
21:49:57|26484.5
21:49:58|26486.11
21:49:59|26486.11
21:50:00|26486.11
21:50:01|26483.85
21:50:02|26484.93
21:50:03|26484.93
21:50:04|26486.81
21:50:05|26486.81
21:50:06|26483.39
21:50:08|26483.39
21:50:08|26483.39
21:50:09|26485.38
21:50:10|26485.38
21:50:11|26484.61
21:50:12|26484.44
21:50:14|26484.44
21:50:14|26485.63
21:50:16|26485.36
21:50:17|26484.46
21:50:18|26484.46
21:50:19|26484.46
21:50:20|26484.46
21:50:20|26484.46
21:50:22|26484.88
21:50:23|26487.72
21:50:24|26487.72
21:50:25|26487.72
21:50:26|26487.72
21:50:27|26485.96
21:50:28|26485.96
21:50:29|26486.28
21:50:30|26486.28
21:50:31|26486.13
21:50:32|26484.96
21:50:33|26487.
21:50:34|26487.
21:50:35|26486.15
21:50:36|26484.7
21:50:37|26486.8
21:50:38|26486.8
21:50:39|26486.8
21:50:40|26485.47
21:50:41|26486.
21:50:42|26485.49
21:50:43|26486.38
21:50:44|26487.18
21:50:45|26487.18
21:50:46|26488.41
21:50:47|26488.41
21:50:49|26487.32
21:50:49|26487.32
21:50:50|26487.32
21:50:51|26487.32
21:50:52|26487.32
21:50:53|26487.32
21:50:54|26487.32
21:50:55|26487.32
21:50:56|26486.06
21:50:57|26486.06
21:50:58|26486.06
21:50:59|26486.06
21:51:00|26486.06
21:51:01|26485.34
21:51:02|26486.89
21:51:03|26486.68
21:51:04|26487.85
21:51:05|26487.09
21:51:06|26487.09
21:51:07|26487.14
21:51:09|26487.14
21:51:09|26487.14
21:51:10|26487.14
21:51:12|26487.14
21:51:13|26488.
21:51:14|26488.
21:51:14|26488.
21:51:16|26488.
21:51:17|26487.39
21:51:18|26487.39
21:51:19|26487.39
21:51:20|26487.39
21:51:21|26487.39
21:51:22|26485.46
21:51:23|26487.41
21:51:24|26489.67
21:51:25|26489.66
21:51:25|26489.66
21:51:26|26489.66
21:51:27|26489.68
21:51:29|26487.57
21:51:29|26487.57
21:51:30|26487.57
21:51:32|26487.57
21:51:33|26487.63
21:51:34|26487.63
21:51:35|26485.44
21:51:36|26485.44
21:51:37|26485.46
21:51:38|26487.65
21:51:39|26487.65
21:51:40|26487.65
21:51:41|26487.65
21:51:42|26487.65
21:51:42|26486.93
21:51:43|26486.93
21:51:45|26486.38
21:51:46|26486.38
21:51:47|26486.39
21:51:48|26487.84
21:51:48|26487.84
21:51:49|26486.39
21:51:51|26486.39
21:51:52|26486.39
21:51:53|26486.39
21:51:53|26486.39
21:51:55|26486.39
21:51:56|26486.39
21:51:56|26486.39
21:51:58|26486.32
21:51:59|26485.66
21:51:59|26487.83
21:52:00|26485.71
21:52:02|26487.56
21:52:03|26485.71
21:52:03|26485.71
21:52:05|26485.71
21:52:06|26485.71
21:52:07|26485.71
21:52:07|26485.71
21:52:09|26485.71
21:52:10|26486.63
21:52:12|26486.84
21:52:13|26486.84
21:52:13|26486.86
21:52:14|26487.01
21:52:15|26487.01
21:52:17|26487.01
21:52:17|26487.01
21:52:18|26487.01
21:52:19|26487.01
21:52:21|26487.01
21:52:21|26486.71
21:52:22|26486.71
21:52:23|26486.71
21:52:25|26486.71
21:52:26|26486.71
21:52:27|26486.71
21:52:27|26486.93
21:52:29|26486.95
21:52:30|26486.95
21:52:31|26486.95
21:52:32|26486.95
21:52:33|26485.31
21:52:34|26485.31
21:52:35|26486.68
21:52:36|26486.85
21:52:37|26485.79
21:52:38|26485.79
21:52:39|26485.79
21:52:40|26485.79
21:52:41|26485.79
21:52:42|26486.2
21:52:43|26485.52
21:52:44|26485.52
21:52:45|26486.5
21:52:46|26486.5
21:52:47|26486.5
21:52:48|26485.53
21:52:49|26485.53
21:52:50|26484.3
21:52:51|26483.5
21:52:52|26483.5
21:52:53|26483.5
21:52:54|26483.5
21:52:55|26483.5
21:52:56|26484.04
21:52:57|26484.04
21:52:58|26484.04
21:52:59|26484.04
21:53:00|26484.16
21:53:01|26485.69
21:53:02|26485.62
21:53:03|26485.62
21:53:04|26485.62
21:53:05|26485.62
21:53:06|26485.62
21:53:07|26485.62
21:53:08|26485.62
21:53:09|26485.62
21:53:11|26485.62
21:53:11|26485.62
21:53:12|26485.62
21:53:13|26485.62
21:53:15|26485.62
21:53:16|26485.62
21:53:17|26485.62
21:53:18|26485.62
21:53:19|26485.68
21:53:20|26485.68
21:53:21|26486.51
21:53:22|26484.92
21:53:22|26484.92
21:53:24|26484.92
21:53:25|26484.92
21:53:26|26484.92
21:53:27|26484.92
21:53:28|26484.75
21:53:28|26485.52
21:53:30|26485.52
21:53:31|26485.98
21:53:32|26485.98
21:53:33|26484.44
21:53:34|26484.44
21:53:35|26484.48
21:53:36|26485.78
21:53:37|26485.78
21:53:38|26484.51
21:53:39|26484.51
21:53:40|26484.51
21:53:40|26484.51
21:53:41|26486.39
21:53:43|26484.74
21:53:44|26484.74
21:53:45|26484.74
21:53:45|26486.39
21:53:47|26484.74
21:53:48|26484.74
21:53:49|26484.74
21:53:50|26484.74
21:53:51|26484.74
21:53:52|26484.74
21:53:53|26484.74
21:53:53|26484.74
21:53:55|26484.74
21:53:55|26484.74
21:53:56|26484.74
21:53:58|26484.74
21:53:58|26484.74
21:54:00|26483.52
21:54:01|26483.52
21:54:02|26483.52
21:54:02|26483.35
21:54:04|26483.35
21:54:04|26483.35
21:54:06|26483.35
21:54:06|26483.35
21:54:07|26483.35
21:54:08|26482.45
21:54:10|26482.45
21:54:10|26483.32
21:54:12|26483.32
21:54:13|26483.32
21:54:14|26483.32
21:54:15|26483.32
21:54:16|26483.32
21:54:17|26483.32
21:54:18|26483.32
21:54:19|26483.32
21:54:20|26483.32
21:54:21|26483.32
21:54:22|26482.49
21:54:23|26482.58
21:54:24|26482.59
21:54:25|26482.59
21:54:26|26482.59
21:54:27|26482.59
21:54:28|26482.59
21:54:30|26482.74
21:54:30|26482.74
21:54:31|26482.74
21:54:33|26482.
21:54:33|26480.84
21:54:35|26482.69
21:54:36|26481.03
21:54:37|26482.69
21:54:38|26481.14
21:54:39|26481.25
21:54:39|26482.74
21:54:41|26482.74
21:54:41|26480.26
21:54:42|26480.74
21:54:44|26480.74
21:54:44|26480.74
21:54:45|26480.74
21:54:47|26481.
21:54:47|26481.43
21:54:49|26481.71
21:54:49|26481.71
21:54:51|26484.74
21:54:51|26486.99
21:54:52|26486.99
21:54:53|26486.99
21:54:54|26485.73
21:54:56|26483.24
21:54:56|26483.3
21:54:58|26483.3
21:54:58|26483.3
21:54:59|26483.3
21:55:00|26483.3
21:55:01|26485.53
21:55:02|26484.19
21:55:04|26484.19
21:55:05|26483.3
21:55:05|26483.3
21:55:07|26483.3
21:55:07|26483.3
21:55:08|26483.3
21:55:09|26483.3
21:55:10|26483.3
21:55:11|26483.82
21:55:13|26483.82
21:55:14|26483.82
21:55:15|26483.82
21:55:16|26483.82
21:55:17|26483.82
21:55:18|26483.82
21:55:19|26483.82
21:55:20|26483.82
21:55:21|26483.82
21:55:22|26483.31
21:55:23|26483.31
21:55:24|26483.31
21:55:25|26483.31
21:55:26|26483.31
21:55:27|26483.31
21:55:28|26483.31
21:55:29|26483.04
21:55:30|26483.04
21:55:31|26483.04
21:55:32|26482.31
21:55:33|26482.31
21:55:34|26483.95
21:55:35|26483.95
21:55:36|26483.95
21:55:37|26483.95
21:55:38|26483.95
21:55:39|26482.75
21:55:40|26482.75
21:55:41|26482.75
21:55:42|26482.75
21:55:43|26484.69
21:55:44|26483.5
21:55:45|26483.5
21:55:46|26483.5
21:55:47|26484.62
21:55:48|26485.19
21:55:49|26484.87
21:55:50|26484.87
21:55:51|26484.87
21:55:52|26484.87
21:55:53|26486.19
21:55:54|26486.1
21:55:55|26486.44
21:55:56|26486.44
21:55:58|26486.1
21:55:58|26485.87
21:55:59|26485.87
21:56:00|26485.87
21:56:01|26485.97
21:56:02|26486.29
21:56:03|26487.6
21:56:04|26487.55
21:56:06|26487.38
21:56:07|26487.04
21:56:07|26487.04
21:56:08|26487.04
21:56:09|26487.
21:56:10|26487.36
21:56:11|26487.36
21:56:13|26487.36
21:56:14|26487.36
21:56:15|26487.36
21:56:16|26487.36
21:56:17|26487.36
21:56:18|26487.36
21:56:19|26488.49
21:56:20|26488.49
21:56:22|26486.63
21:56:22|26486.63
21:56:23|26486.63
21:56:24|26486.63
21:56:25|26486.63
21:56:26|26486.63
21:56:27|26486.63
21:56:28|26486.63
21:56:29|26486.63
21:56:30|26486.63
21:56:31|26486.63
21:56:32|26488.
21:56:34|26487.88
21:56:35|26487.88
21:56:36|26489.33
21:56:37|26490.89
21:56:37|26490.89
21:56:38|26490.81
21:56:39|26489.31
21:56:41|26489.31
21:56:42|26489.31
21:56:43|26489.31
21:56:43|26489.31
21:56:45|26489.31
21:56:46|26489.37
21:56:46|26489.37
21:56:47|26489.37
21:56:49|26490.09
21:56:49|26490.15
21:56:51|26490.15
21:56:52|26490.15
21:56:53|26490.15
21:56:54|26490.37
21:56:55|26490.37
21:56:56|26489.8
21:56:57|26489.8
21:56:58|26491.83
21:56:58|26490.97
21:57:00|26490.97
21:57:01|26489.59
21:57:01|26491.21
21:57:03|26491.07
21:57:03|26490.97
21:57:05|26490.01
21:57:06|26490.01
21:57:07|26490.01
21:57:07|26490.01
21:57:08|26490.01
21:57:10|26490.01
21:57:11|26491.11
21:57:12|26491.11
21:57:12|26491.11
21:57:14|26491.79
21:57:15|26491.79
21:57:16|26491.79
21:57:17|26491.79
21:57:18|26492.19
21:57:19|26492.19
21:57:20|26492.19
21:57:21|26491.29
21:57:22|26492.09
21:57:23|26492.09
21:57:24|26489.08
21:57:25|26489.08
21:57:26|26489.08
21:57:27|26489.08
21:57:28|26491.01
21:57:29|26489.21
21:57:30|26489.21
21:57:31|26489.21
21:57:32|26489.21
21:57:33|26489.45
21:57:34|26489.45
21:57:35|26489.64
21:57:36|26489.64
21:57:37|26489.64
21:57:38|26490.52
21:57:39|26490.18
21:57:40|26490.2
21:57:41|26490.22
21:57:42|26490.22
21:57:43|26490.22
21:57:44|26490.22
21:57:45|26490.22
21:57:46|26490.22
21:57:47|26490.22
21:57:48|26490.24
21:57:49|26490.24
21:57:50|26490.24
21:57:51|26490.24
21:57:52|26490.24
21:57:53|26490.24
21:57:54|26490.24
21:57:55|26490.24
21:57:56|26490.24
21:57:57|26490.24
21:57:58|26490.24
21:57:59|26490.24
21:58:00|26490.24
21:58:01|26490.77
21:58:02|26490.77
21:58:03|26490.77
21:58:04|26490.77
21:58:05|26490.76
21:58:06|26490.76
21:58:07|26490.76
21:58:08|26493.
21:58:09|26493.
21:58:10|26493.51
21:58:11|26493.51
21:58:12|26493.51
21:58:13|26492.7
21:58:14|26493.97
21:58:15|26492.78
21:58:16|26492.78
21:58:17|26490.84
21:58:18|26490.84
21:58:19|26490.84
21:58:20|26490.76
21:58:21|26490.76
21:58:22|26492.85
21:58:23|26492.85
21:58:24|26491.68
21:58:25|26491.61
21:58:26|26491.59
21:58:27|26491.59
21:58:28|26491.59
21:58:29|26491.59
21:58:30|26491.59
21:58:31|26491.59
21:58:32|26491.59
21:58:33|26491.78
21:58:34|26491.78
21:58:35|26491.78
21:58:36|26493.11
21:58:37|26493.11
21:58:38|26493.11
21:58:40|26492.19
21:58:41|26492.19
21:58:42|26492.
21:58:43|26492.
21:58:43|26492.
21:58:44|26492.
21:58:45|26492.
21:58:47|26492.
21:58:47|26492.
21:58:48|26492.
21:58:49|26492.27
21:58:50|26491.56
21:58:52|26491.57
21:58:53|26491.57
21:58:53|26492.66
21:58:54|26492.66
21:58:55|26492.66
21:58:57|26492.66
21:58:58|26492.66
21:58:58|26492.66
21:58:59|26491.63
21:59:01|26491.63
21:59:02|26490.32
21:59:03|26490.32
21:59:04|26490.74
21:59:05|26490.7
21:59:06|26490.7
21:59:07|26490.82
21:59:08|26490.82
21:59:09|26494.
21:59:10|26494.
21:59:10|26494.
21:59:11|26494.
21:59:12|26494.
21:59:14|26494.
21:59:15|26494.
21:59:16|26494.
21:59:18|26494.
21:59:19|26493.32
21:59:19|26494.67
21:59:21|26493.3
21:59:22|26494.67
21:59:23|26494.67
21:59:24|26494.67
21:59:26|26494.67
21:59:26|26494.67
21:59:27|26494.67
21:59:28|26494.67
21:59:29|26494.67
21:59:30|26494.67
21:59:31|26493.72
21:59:32|26493.09
21:59:33|26493.09
21:59:34|26493.72
21:59:35|26493.72
21:59:36|26493.09
21:59:37|26494.67
21:59:38|26494.67
21:59:39|26493.8
21:59:40|26493.8
21:59:41|26493.33
21:59:42|26493.33
21:59:43|26493.33
21:59:44|26493.33
21:59:45|26493.33
21:59:46|26493.33
21:59:47|26492.58
21:59:48|26492.58
21:59:49|26493.38
21:59:50|26497.2
21:59:51|26497.2
21:59:52|26495.63
21:59:53|26495.59
21:59:54|26495.64
21:59:55|26495.64
21:59:56|26495.64
21:59:57|26495.64
21:59:58|26497.2
21:59:59|26496.92
22:00:00|26496.4
22:00:01|26495.9
22:00:02|26494.
22:00:03|26495.99
22:00:04|26496.93
22:00:05|26496.08
22:00:06|26496.08
22:00:07|26494.03
22:00:08|26493.1
22:00:09|26493.14
22:00:10|26493.99
22:00:11|26490.24
22:00:12|26489.21
22:00:13|26489.21
22:00:14|26488.
22:00:15|26489.94
22:00:17|26489.93
22:00:18|26488.79
22:00:19|26489.94
22:00:21|26489.85
22:00:21|26489.78
22:00:22|26489.11
22:00:23|26488.11
22:00:24|26488.15
22:00:25|26488.61
22:00:26|26488.06
22:00:27|26488.06
22:00:28|26488.06
22:00:30|26486.38
22:00:31|26488.23
22:00:32|26488.2
22:00:33|26488.23
22:00:34|26489.06
22:00:35|26489.06
22:00:36|26488.99
22:00:37|26488.99
22:00:38|26488.99
22:00:38|26487.24
22:00:39|26487.57
22:00:41|26487.22
22:00:42|26487.69
22:00:42|26487.69
22:00:44|26487.69
22:00:45|26487.69
22:00:46|26487.69
22:00:47|26487.69
22:00:47|26487.69
22:00:48|26487.69
22:00:50|26488.37
22:00:50|26488.37
22:00:51|26488.37
22:00:53|26488.37
22:00:54|26485.48
22:00:54|26483.58
22:00:55|26483.49
22:00:57|26482.66
22:00:58|26482.66
22:00:59|26481.17
22:01:00|26481.67
22:01:01|26481.67
22:01:02|26481.66
22:01:03|26481.43
22:01:04|26481.43
22:01:05|26482.05
22:01:06|26481.47
22:01:07|26481.06
22:01:08|26481.68
22:01:08|26479.04
22:01:10|26480.63
22:01:11|26480.59
22:01:11|26480.59
22:01:12|26480.59
22:01:13|26480.27
22:01:15|26480.27
22:01:15|26480.27
22:01:16|26479.64
22:01:18|26475.
22:01:20|26475.01
22:01:21|26475.03
22:01:22|26474.75
22:01:22|26474.33
22:01:24|26473.86
22:01:25|26474.24
22:01:26|26474.25
22:01:27|26475.09
22:01:28|26475.09
22:01:29|26474.07
22:01:30|26474.07
22:01:31|26474.26
22:01:32|26474.26
22:01:33|26474.08
22:01:34|26474.72
22:01:35|26474.41
22:01:36|26474.63
22:01:37|26474.63
22:01:38|26476.04
22:01:39|26476.04
22:01:40|26474.8
22:01:41|26475.34
22:01:42|26475.34
22:01:43|26474.99
22:01:44|26474.99
22:01:45|26476.85
22:01:46|26476.
22:01:47|26476.46
22:01:48|26476.22
22:01:49|26476.22
22:01:50|26476.22
22:01:51|26477.42
22:01:52|26475.1
22:01:53|26477.06
22:01:54|26477.06
22:01:55|26477.06
22:01:56|26476.06
22:01:57|26476.06
22:01:58|26476.06
22:01:59|26476.06
22:02:00|26477.92
22:02:01|26477.92
22:02:02|26477.92
22:02:03|26477.92
22:02:04|26476.35
22:02:05|26476.35
22:02:06|26476.06
22:02:07|26476.06
22:02:08|26477.92
22:02:09|26475.34
22:02:10|26474.4
22:02:11|26474.4
22:02:12|26474.4
22:02:13|26472.64
22:02:14|26472.64
22:02:15|26472.64
22:02:16|26472.64
22:02:17|26472.64
22:02:18|26473.45
22:02:20|26474.14
22:02:20|26472.99
22:02:22|26472.64
22:02:23|26472.99
22:02:23|26472.99
22:02:25|26472.99
22:02:26|26472.99
22:02:27|26472.99
22:02:27|26472.99
22:02:28|26472.99
22:02:30|26472.99
22:02:31|26472.
22:02:32|26472.
22:02:33|26471.7
22:02:33|26473.01
22:02:35|26473.01
22:02:35|26473.01
22:02:37|26473.01
22:02:37|26473.01
22:02:38|26473.01
22:02:40|26471.82
22:02:41|26472.57
22:02:41|26472.51
22:02:42|26472.17
22:02:43|26472.17
22:02:45|26472.17
22:02:45|26472.62
22:02:46|26472.62
22:02:48|26472.62
22:02:48|26472.62
22:02:49|26472.43
22:02:50|26472.
22:02:51|26472.77
22:02:53|26472.77
22:02:54|26472.77
22:02:55|26472.47
22:02:55|26472.47
22:02:56|26472.47
22:02:58|26472.47
22:02:59|26472.47
22:03:00|26472.28
22:03:01|26472.94
22:03:01|26472.93
22:03:03|26473.59
22:03:03|26474.
22:03:04|26474.
22:03:06|26469.46
22:03:07|26471.18
22:03:08|26470.67
22:03:09|26470.67
22:03:09|26470.68
22:03:11|26470.87
22:03:11|26470.63
22:03:13|26471.83
22:03:14|26471.83
22:03:14|26471.83
22:03:16|26471.83
22:03:17|26471.83
22:03:17|26470.38
22:03:18|26470.38
22:03:20|26470.38
22:03:21|26470.07
22:03:22|26470.13
22:03:23|26470.13
22:03:24|26470.4
22:03:25|26470.4
22:03:26|26470.4
22:03:28|26470.45
22:03:28|26470.46
22:03:30|26470.46
22:03:31|26470.46
22:03:32|26470.46
22:03:33|26470.21
22:03:34|26470.84
22:03:34|26471.79
22:03:36|26471.79
22:03:36|26471.79
22:03:37|26471.79
22:03:39|26470.42
22:03:40|26470.42
22:03:41|26470.49
22:03:42|26470.54
22:03:42|26471.73
22:03:43|26471.73
22:03:44|26471.73
22:03:45|26471.73
22:03:46|26471.73
22:03:47|26471.73
22:03:48|26471.73
22:03:49|26470.31
22:03:50|26470.51
22:03:51|26470.51
22:03:52|26470.51
22:03:54|26470.51
22:03:54|26470.51
22:03:55|26470.85
22:03:56|26470.85
22:03:57|26470.85
22:03:58|26470.85
22:04:00|26470.85
22:04:00|26470.44
22:04:01|26470.85
22:04:02|26470.85
22:04:03|26471.06
22:04:04|26470.25
22:04:06|26470.25
22:04:06|26470.3
22:04:08|26470.
22:04:09|26470.
22:04:09|26470.
22:04:10|26470.
22:04:11|26470.01
22:04:12|26470.01
22:04:13|26470.01
22:04:14|26470.01
22:04:16|26470.01
22:04:16|26470.01
22:04:17|26470.01
22:04:19|26470.01
22:04:19|26470.01
22:04:21|26470.01
22:04:22|26469.57
22:04:23|26470.36
22:04:24|26470.38
22:04:25|26470.79
22:04:26|26470.79
22:04:27|26470.79
22:04:28|26469.38
22:04:29|26469.38
22:04:30|26469.57
22:04:31|26469.57
22:04:32|26469.57
22:04:33|26470.93
22:04:34|26470.93
22:04:35|26470.93
22:04:36|26470.
22:04:37|26470.91
22:04:38|26470.
22:04:39|26470.
22:04:40|26469.71
22:04:41|26469.71
22:04:42|26469.71
22:04:43|26469.94
22:04:44|26469.88
22:04:45|26469.87
22:04:46|26469.74
22:04:47|26469.74
22:04:48|26469.74
22:04:49|26470.28
22:04:50|26470.28
22:04:51|26470.28
22:04:52|26469.12
22:04:53|26469.05
22:04:54|26469.06
22:04:56|26469.05
22:04:56|26469.05
22:04:57|26469.05
22:04:58|26469.05
22:05:00|26469.05
22:05:00|26469.92
22:05:01|26468.79
22:05:02|26469.74
22:05:03|26469.36
22:05:05|26468.27
22:05:06|26468.06
22:05:06|26468.24
22:05:07|26468.24
22:05:08|26468.41
22:05:09|26468.41
22:05:11|26468.41
22:05:11|26468.26
22:05:12|26466.2
22:05:13|26466.2
22:05:14|26465.51
22:05:15|26465.57
22:05:16|26465.57
22:05:18|26465.57
22:05:18|26466.79
22:05:19|26467.04
22:05:20|26467.04
22:05:22|26467.75
22:05:23|26466.12
22:05:24|26469.01
22:05:26|26471.07
22:05:26|26471.07
22:05:27|26468.71
22:05:29|26468.71
22:05:30|26468.76
22:05:30|26469.14
22:05:31|26469.14
22:05:33|26468.72
22:05:33|26469.25
22:05:35|26471.05
22:05:36|26471.05
22:05:37|26470.07
22:05:38|26470.07
22:05:39|26470.08
22:05:40|26470.07
22:05:41|26469.15
22:05:42|26469.15
22:05:43|26469.15
22:05:43|26469.06
22:05:44|26469.06
22:05:46|26469.06
22:05:47|26469.06
22:05:47|26469.06
22:05:48|26469.06
22:05:50|26469.06
22:05:50|26469.06
22:05:52|26469.06
22:05:52|26469.06
22:05:54|26466.66
22:05:55|26467.97
22:05:56|26467.84
22:05:56|26467.84
22:05:58|26467.84
22:05:58|26467.98
22:06:00|26467.98
22:06:01|26467.98
22:06:02|26467.98
22:06:03|26467.98
22:06:04|26467.98
22:06:05|26467.98
22:06:05|26467.98
22:06:07|26467.98
22:06:08|26467.98
22:06:09|26467.98
22:06:10|26467.98
22:06:10|26467.98
22:06:11|26467.95
22:06:13|26467.95
22:06:13|26467.95
22:06:14|26467.71
22:06:16|26466.93
22:06:17|26466.93
22:06:17|26468.53
22:06:19|26466.37
22:06:20|26467.54
22:06:21|26467.59
22:06:21|26466.94
22:06:23|26466.94
22:06:24|26466.94
22:06:25|26466.94
22:06:25|26470.89
22:06:27|26474.08
22:06:28|26474.49
22:06:29|26475.49
22:06:30|26473.22
22:06:31|26472.
22:06:32|26471.06
22:06:33|26469.74
22:06:34|26470.
22:06:34|26469.51
22:06:36|26470.07
22:06:36|26470.07
22:06:38|26471.2
22:06:39|26470.37
22:06:40|26470.37
22:06:41|26469.07
22:06:42|26469.07
22:06:42|26471.06
22:06:44|26470.41
22:06:45|26471.06
22:06:45|26471.06
22:06:47|26471.05
22:06:47|26471.06
22:06:49|26471.23
22:06:50|26471.23
22:06:51|26471.23
22:06:51|26471.23
22:06:53|26471.23
22:06:54|26468.7
22:06:55|26466.25
22:06:56|26466.25
22:06:57|26467.06
22:06:58|26467.06
22:06:59|26467.06
22:07:00|26466.19
22:07:00|26466.62
22:07:02|26466.62
22:07:03|26466.62
22:07:04|26466.62
22:07:04|26466.
22:07:06|26463.53
22:07:07|26463.53
22:07:08|26464.21
22:07:09|26464.21
22:07:09|26463.06
22:07:10|26463.71
22:07:11|26463.71
22:07:13|26464.21
22:07:14|26465.17
22:07:14|26465.17
22:07:16|26464.
22:07:17|26464.
22:07:17|26463.81
22:07:18|26463.81
22:07:20|26463.81
22:07:21|26463.81
22:07:21|26463.92
22:07:22|26463.97
22:07:24|26463.96
22:07:25|26463.96
22:07:26|26463.96
22:07:27|26464.
22:07:28|26464.
22:07:29|26464.
22:07:31|26463.55
22:07:31|26463.55
22:07:32|26463.07
22:07:33|26464.5
22:07:34|26464.5
22:07:35|26464.37
22:07:37|26464.37
22:07:38|26464.37
22:07:38|26464.37
22:07:39|26464.41
22:07:40|26463.43
22:07:41|26463.43
22:07:42|26464.34
22:07:43|26464.22
22:07:44|26464.07
22:07:45|26464.07
22:07:46|26464.07
22:07:47|26464.07
22:07:48|26464.07
22:07:49|26464.07
22:07:50|26464.07
22:07:51|26462.89
22:07:52|26462.89
22:07:53|26463.85
22:07:55|26461.56
22:07:56|26461.18
22:07:57|26462.07
22:07:58|26461.04
22:07:58|26461.34
22:07:59|26461.9
22:08:01|26462.61
22:08:01|26460.91
22:08:03|26460.91
22:08:04|26461.12
22:08:04|26462.58
22:08:06|26462.58
22:08:07|26463.31
22:08:07|26463.31
22:08:08|26463.31
22:08:10|26463.31
22:08:10|26462.03
22:08:12|26462.03
22:08:12|26463.18
22:08:14|26463.18
22:08:15|26463.18
22:08:16|26463.18
22:08:17|26463.18
22:08:18|26463.23
22:08:19|26463.23
22:08:20|26463.23
22:08:21|26463.19
22:08:21|26461.71
22:08:23|26461.71
22:08:24|26462.85
22:08:25|26463.3
22:08:26|26463.3
22:08:27|26463.3
22:08:28|26462.63
22:08:30|26462.63
22:08:30|26462.63
22:08:31|26461.81
22:08:32|26462.93
22:08:33|26463.7
22:08:35|26463.7
22:08:36|26463.7
22:08:37|26463.7
22:08:38|26463.7
22:08:39|26461.21
22:08:40|26461.45
22:08:41|26461.2
22:08:42|26461.2
22:08:43|26461.2
22:08:44|26461.2
22:08:45|26461.2
22:08:46|26461.2
22:08:47|26462.56
22:08:48|26462.56
22:08:49|26462.54
22:08:50|26461.21
22:08:51|26461.21
22:08:52|26461.21
22:08:53|26461.21
22:08:54|26461.11
22:08:55|26461.11
22:08:56|26461.62
22:08:57|26460.76
22:08:58|26461.41
22:08:59|26461.41
22:09:00|26461.41
22:09:01|26462.61
22:09:02|26462.02
22:09:03|26462.02
22:09:04|26462.02
22:09:05|26462.02
22:09:06|26462.02
22:09:07|26462.02
22:09:08|26462.02
22:09:09|26457.47
22:09:10|26454.65
22:09:11|26456.12
22:09:12|26456.12
22:09:13|26458.99
22:09:14|26456.43
22:09:15|26457.27
22:09:16|26457.27
22:09:17|26459.12
22:09:18|26459.12
22:09:19|26459.12
22:09:20|26458.38
22:09:21|26458.81
22:09:22|26457.31
22:09:23|26457.31
22:09:24|26457.31
22:09:26|26457.62
22:09:27|26456.36
22:09:28|26457.18
22:09:29|26457.18
22:09:30|26457.18
22:09:31|26457.09
22:09:32|26457.09
22:09:33|26455.75
22:09:34|26455.74
22:09:35|26455.1
22:09:36|26455.37
22:09:37|26455.53
22:09:38|26455.53
22:09:39|26456.84
22:09:40|26455.36
22:09:41|26455.13
22:09:42|26456.3
22:09:43|26457.28
22:09:44|26457.28
22:09:45|26457.28
22:09:46|26457.28
22:09:47|26457.28
22:09:49|26457.28
22:09:49|26457.28
22:09:50|26457.28
22:09:52|26457.12
22:09:52|26457.43
22:09:53|26457.43
22:09:54|26458.25
22:09:55|26458.25
22:09:56|26458.25
22:09:57|26458.25
22:09:58|26458.25
22:09:59|26458.25
22:10:00|26458.25
22:10:01|26458.25
22:10:02|26458.25
22:10:03|26458.57
22:10:04|26456.77
22:10:05|26456.77
22:10:06|26456.77
22:10:07|26456.77
22:10:08|26456.77
22:10:09|26456.77
22:10:10|26456.77
22:10:11|26456.77
22:10:12|26456.3
22:10:13|26456.3
22:10:14|26456.04
22:10:15|26456.04
22:10:16|26456.39
22:10:17|26456.09
22:10:18|26456.36
22:10:19|26456.4
22:10:20|26456.12
22:10:21|26455.07
22:10:22|26454.42
22:10:23|26454.42
22:10:24|26453.28
22:10:25|26454.
22:10:27|26451.36
22:10:28|26452.27
22:10:29|26452.3
22:10:30|26452.3
22:10:31|26450.
22:10:33|26454.28
22:10:34|26452.79
22:10:34|26452.8
22:10:36|26452.98
22:10:37|26452.98
22:10:38|26452.98
22:10:39|26451.98
22:10:39|26451.98
22:10:41|26451.98
22:10:41|26451.98
22:10:43|26451.98
22:10:43|26451.98
22:10:45|26447.18
22:10:46|26447.18
22:10:47|26452.
22:10:48|26450.78
22:10:49|26451.36
22:10:50|26451.28
22:10:51|26450.68
22:10:52|26450.49
22:10:53|26450.49
22:10:54|26449.7
22:10:55|26451.37
22:10:56|26451.37
22:10:57|26451.37
22:10:58|26450.29
22:10:59|26450.29
22:11:00|26450.29
22:11:01|26450.28
22:11:02|26449.77
22:11:03|26450.79
22:11:04|26448.87
22:11:05|26450.1
22:11:06|26450.1
22:11:07|26450.1
22:11:08|26452.35
22:11:09|26452.28
22:11:10|26452.36
22:11:11|26452.11
22:11:12|26451.62
22:11:13|26451.62
22:11:14|26452.49
22:11:15|26452.49
22:11:16|26450.7
22:11:17|26450.99
22:11:18|26450.62
22:11:19|26451.94
22:11:20|26451.94
22:11:21|26451.31
22:11:22|26452.54
22:11:23|26451.25
22:11:24|26451.55
22:11:25|26451.55
22:11:26|26451.11
22:11:27|26451.11
22:11:28|26451.11
22:11:29|26450.58
22:11:30|26450.58
22:11:31|26450.58
22:11:32|26450.53
22:11:33|26450.28
22:11:34|26450.28
22:11:35|26450.28
22:11:36|26448.3
22:11:37|26448.3
22:11:38|26449.23
22:11:40|26448.34
22:11:40|26448.34
22:11:41|26447.99
22:11:42|26447.99
22:11:43|26447.99
22:11:44|26448.
22:11:45|26447.85
22:11:46|26447.85
22:11:47|26447.85
22:11:48|26448.16
22:11:49|26448.2
22:11:50|26448.2
22:11:51|26448.2
22:11:52|26448.2
22:11:53|26447.85
22:11:54|26447.85
22:11:55|26447.28
22:11:56|26446.37
22:11:57|26447.5
22:11:58|26447.52
22:11:59|26447.11
22:12:00|26447.77
22:12:01|26447.15
22:12:02|26447.13
22:12:03|26447.77
22:12:04|26447.83
22:12:05|26447.82
22:12:06|26447.82
22:12:07|26447.76
22:12:08|26448.87
22:12:09|26448.87
22:12:10|26448.87
22:12:11|26449.07
22:12:12|26449.28
22:12:13|26449.28
22:12:14|26449.28
22:12:15|26449.28
22:12:16|26449.28
22:12:17|26449.4
22:12:18|26448.62
22:12:19|26448.65
22:12:20|26448.65
22:12:21|26448.65
22:12:22|26447.52
22:12:23|26447.52
22:12:24|26447.53
22:12:25|26447.53
22:12:26|26447.53
22:12:27|26447.53
22:12:28|26447.83
22:12:29|26447.83
22:12:30|26447.91
22:12:32|26453.5
22:12:33|26452.61
22:12:34|26452.61
22:12:35|26453.39
22:12:36|26453.
22:12:37|26454.
22:12:38|26455.25
22:12:39|26454.22
22:12:40|26457.39
22:12:41|26457.36
22:12:42|26460.98
22:12:43|26458.79
22:12:44|26457.96
22:12:45|26457.96
22:12:46|26457.96
22:12:47|26457.38
22:12:48|26457.38
22:12:49|26458.37
22:12:50|26458.28
22:12:51|26458.15
22:12:52|26458.23
22:12:53|26458.23
22:12:54|26457.78
22:12:55|26457.78
22:12:56|26456.73
22:12:57|26456.73
22:12:58|26457.78
22:12:59|26457.52
22:13:00|26456.91
22:13:01|26457.91
22:13:02|26457.92
22:13:03|26456.98
22:13:04|26456.98
22:13:05|26456.98
22:13:06|26456.98
22:13:07|26456.98
22:13:08|26456.98
22:13:09|26454.11
22:13:10|26454.37
22:13:11|26455.91
22:13:12|26456.
22:13:13|26456.
22:13:14|26454.91
22:13:15|26455.4
22:13:16|26456.
22:13:17|26456.22
22:13:18|26456.22
22:13:19|26456.04
22:13:20|26456.04
22:13:21|26456.04
22:13:22|26455.96
22:13:23|26455.96
22:13:24|26455.96
22:13:25|26456.09
22:13:26|26455.76
22:13:27|26456.61
22:13:28|26456.61
22:13:29|26456.4
22:13:31|26456.4
22:13:31|26456.4
22:13:33|26455.82
22:13:34|26455.82
22:13:35|26457.99
22:13:36|26457.99
22:13:37|26457.99
22:13:38|26458.74
22:13:40|26459.78
22:13:41|26459.78
22:13:42|26459.76
22:13:43|26460.01
22:13:44|26460.64
22:13:45|26459.66
22:13:46|26460.99
22:13:47|26460.54
22:13:48|26461.31
22:13:49|26460.94
22:13:50|26460.46
22:13:51|26461.37
22:13:52|26461.45
22:13:53|26461.44
22:13:54|26461.33
22:13:55|26461.33
22:13:56|26461.64
22:13:57|26461.64
22:13:58|26461.64
22:13:59|26461.64
22:14:00|26461.64
22:14:01|26462.06
22:14:02|26464.15
22:14:03|26466.07
22:14:04|26466.61
22:14:06|26467.56
22:14:07|26467.38
22:14:08|26467.38
22:14:09|26467.38
22:14:09|26467.38
22:14:10|26467.38
22:14:12|26466.93
22:14:12|26466.93
22:14:13|26469.87
22:14:14|26467.86
22:14:15|26468.85
22:14:16|26467.89
22:14:17|26467.89
22:14:19|26467.88
22:14:19|26469.32
22:14:20|26469.23
22:14:21|26470.57
22:14:23|26468.65
22:14:24|26468.65
22:14:25|26468.65
22:14:25|26468.67
22:14:26|26472.53
22:14:28|26471.39
22:14:28|26471.39
22:14:30|26471.36
22:14:31|26469.95
22:14:33|26468.14
22:14:33|26469.08
22:14:35|26469.19
22:14:36|26469.35
22:14:37|26469.11
22:14:38|26469.11
22:14:40|26469.33
22:14:41|26469.33
22:14:42|26469.34
22:14:42|26469.34
22:14:43|26469.25
22:14:44|26469.25
22:14:45|26469.25
22:14:46|26470.12
22:14:47|26470.12
22:14:48|26470.11
22:14:50|26470.11
22:14:51|26470.12
22:14:51|26470.12
22:14:52|26470.12
22:14:54|26470.12
22:14:55|26469.
22:14:55|26469.16
22:14:56|26469.29
22:14:57|26469.29
22:14:59|26469.29
22:14:59|26469.29
22:15:00|26470.81
22:15:01|26471.07
22:15:02|26471.04
22:15:03|26469.55
22:15:05|26469.65
22:15:05|26469.64
22:15:07|26469.64
22:15:07|26469.64
22:15:08|26469.64
22:15:09|26469.64
22:15:10|26469.64
22:15:12|26469.64
22:15:12|26469.64
22:15:13|26469.64
22:15:14|26469.64
22:15:16|26469.64
22:15:16|26469.64
22:15:18|26469.64
22:15:18|26469.64
22:15:20|26468.67
22:15:20|26469.5
22:15:21|26469.61
22:15:23|26469.62
22:15:23|26469.62
22:15:24|26469.61
22:15:25|26469.61
22:15:27|26469.61
22:15:27|26469.61
22:15:28|26470.96
22:15:30|26471.92
22:15:31|26471.92
22:15:31|26471.85
22:15:33|26472.14
22:15:34|26472.11
22:15:35|26472.11
22:15:37|26473.02
22:15:37|26473.02
22:15:38|26473.02
22:15:39|26473.02
22:15:41|26471.98
22:15:42|26472.41
22:15:42|26471.96
22:15:44|26472.27
22:15:44|26473.59
22:15:46|26473.19
22:15:46|26474.12
22:15:48|26473.68
22:15:48|26476.23
22:15:49|26476.38
22:15:50|26474.66
22:15:51|26475.76
22:15:52|26474.2
22:15:53|26474.67
22:15:54|26474.67
22:15:56|26475.88
22:15:57|26476.87
22:15:57|26475.1
22:15:59|26475.87
22:15:59|26475.54
22:16:01|26475.54
22:16:01|26476.39
22:16:02|26476.39
22:16:04|26479.
22:16:04|26479.
22:16:05|26478.91
22:16:06|26478.05
22:16:08|26478.05
22:16:08|26478.21
22:16:09|26480.86
22:16:11|26478.96
22:16:11|26478.96
22:16:12|26475.34
22:16:13|26475.23
22:16:14|26476.12
22:16:15|26474.68
22:16:16|26475.34
22:16:17|26475.34
22:16:19|26475.33
22:16:19|26474.96
22:16:21|26474.96
22:16:21|26475.35
22:16:22|26476.39
22:16:24|26476.39
22:16:24|26476.39
22:16:26|26475.39
22:16:26|26476.13
22:16:28|26475.39
22:16:28|26475.4
22:16:29|26476.33
22:16:30|26476.31
22:16:32|26476.33
22:16:33|26476.59
22:16:34|26476.25
22:16:36|26471.8
22:16:36|26472.86
22:16:38|26473.99
22:16:39|26475.17
22:16:40|26473.51
22:16:41|26476.39
22:16:42|26476.77
22:16:43|26475.78
22:16:44|26475.95
22:16:45|26475.78
22:16:46|26475.95
22:16:47|26475.95
22:16:48|26475.51
22:16:49|26474.67
22:16:50|26475.42
22:16:51|26472.2
22:16:53|26471.91
22:16:53|26471.56
22:16:55|26471.82
22:16:55|26471.58
22:16:56|26471.95
22:16:57|26472.39
22:16:58|26472.39
22:16:59|26472.39
22:17:00|26472.39
22:17:01|26472.34
22:17:02|26472.34
22:17:03|26471.61
22:17:04|26471.61
22:17:05|26471.61
22:17:06|26472.31
22:17:07|26472.31
22:17:08|26471.61
22:17:09|26471.35
22:17:10|26471.15
22:17:11|26471.15
22:17:12|26471.79
22:17:13|26471.81
22:17:14|26471.81
22:17:15|26471.81
22:17:16|26472.69
22:17:17|26472.69
22:17:18|26472.69
22:17:19|26472.69
22:17:20|26471.84
22:17:21|26471.84
22:17:23|26471.83
22:17:23|26472.89
22:17:24|26472.89
22:17:25|26472.89
22:17:26|26472.54
22:17:27|26472.54
22:17:28|26472.54
22:17:29|26471.82
22:17:30|26471.82
22:17:31|26471.82
22:17:32|26472.45
22:17:34|26471.82
22:17:34|26471.85
22:17:36|26471.88
22:17:37|26472.03
22:17:38|26471.93
22:17:39|26472.01
22:17:40|26472.01
22:17:41|26472.01
22:17:42|26472.01
22:17:43|26472.97
22:17:44|26471.82
22:17:45|26471.82
22:17:46|26471.82
22:17:47|26471.82
22:17:48|26471.82
22:17:49|26472.42
22:17:50|26470.4
22:17:51|26471.81
22:17:52|26471.43
22:17:53|26471.84
22:17:54|26472.4
22:17:55|26472.4
22:17:56|26471.26
22:17:57|26471.63
22:17:58|26471.82
22:17:59|26471.82
22:18:00|26471.82
22:18:01|26471.82
22:18:02|26471.82
22:18:03|26471.7
22:18:04|26471.35
22:18:05|26471.43
22:18:06|26472.93
22:18:07|26472.51
22:18:08|26472.51
22:18:09|26472.34
22:18:10|26472.34
22:18:11|26472.34
22:18:12|26472.34
22:18:13|26472.34
22:18:14|26472.34
22:18:15|26472.34
22:18:16|26472.34
22:18:17|26472.34
22:18:18|26473.78
22:18:19|26472.37
22:18:20|26476.82
22:18:21|26477.26
22:18:22|26476.11
22:18:23|26476.08
22:18:24|26476.61
22:18:25|26475.21
22:18:26|26475.24
22:18:27|26475.81
22:18:28|26475.48
22:18:29|26475.91
22:18:30|26475.81
22:18:31|26476.
22:18:32|26476.3
22:18:33|26475.48
22:18:34|26475.48
22:18:35|26475.48
22:18:36|26475.47
22:18:37|26474.94
22:18:38|26474.94
22:18:39|26475.28
22:18:40|26475.28
22:18:41|26475.62
22:18:42|26475.62
22:18:43|26474.93
22:18:44|26474.93
22:18:45|26475.13
22:18:46|26475.13
22:18:48|26475.13
22:18:49|26475.13
22:18:50|26475.13
22:18:50|26475.19
22:18:51|26475.48
22:18:52|26475.48
22:18:54|26475.48
22:18:54|26475.48
22:18:55|26475.48
22:18:56|26475.48
22:18:57|26475.48
22:18:59|26475.48
22:18:59|26474.75
22:19:00|26474.88
22:19:02|26475.78
22:19:02|26475.02
22:19:04|26475.09
22:19:04|26474.19
22:19:06|26474.19
22:19:06|26474.54
22:19:08|26474.54
22:19:08|26474.54
22:19:10|26474.54
22:19:10|26476.51
22:19:12|26475.51
22:19:12|26475.51
22:19:13|26476.27
22:19:14|26476.26
22:19:15|26476.9
22:19:17|26477.48
22:19:17|26477.31
22:19:18|26477.81
22:19:20|26477.81
22:19:20|26477.74
22:19:22|26476.95
22:19:22|26476.91
22:19:24|26477.93
22:19:24|26478.34
22:19:25|26478.34
22:19:27|26476.07
22:19:27|26477.04
22:19:28|26476.68
22:19:29|26476.68
22:19:30|26476.68
22:19:31|26476.01
22:19:32|26475.68
22:19:33|26475.98
22:19:35|26475.98
22:19:36|26475.98
22:19:38|26475.98
22:19:39|26477.3
22:19:40|26477.54
22:19:41|26477.54
22:19:42|26477.54
22:19:43|26477.54
22:19:44|26477.54
22:19:45|26477.54
22:19:46|26477.54
22:19:47|26477.54
22:19:48|26477.54
22:19:49|26477.54
22:19:50|26477.54
22:19:51|26477.13
22:19:52|26477.13
22:19:53|26477.06
22:19:54|26477.06
22:19:55|26477.06
22:19:56|26477.12
22:19:57|26476.43
22:19:57|26476.41
22:19:59|26476.01
22:19:59|26476.01
22:20:01|26476.
22:20:02|26476.32
22:20:03|26478.02
22:20:04|26478.11
22:20:04|26478.01
22:20:06|26478.01
22:20:06|26477.94
22:20:08|26477.94
22:20:09|26477.94
22:20:10|26477.94
22:20:10|26478.52
22:20:12|26478.52
22:20:12|26477.74
22:20:14|26478.49
22:20:14|26478.49
22:20:16|26478.49
22:20:17|26478.49
22:20:18|26478.49
22:20:19|26478.17
22:20:20|26478.17
22:20:21|26477.26
22:20:22|26477.28
22:20:23|26478.26
22:20:23|26478.99
22:20:25|26478.99
22:20:25|26478.39
22:20:26|26478.39
22:20:28|26478.1
22:20:29|26478.1
22:20:29|26478.1
22:20:30|26478.1
22:20:32|26478.1
22:20:32|26477.34
22:20:33|26477.34
22:20:34|26477.26
22:20:36|26476.08
22:20:37|26476.07
22:20:38|26476.96
22:20:39|26476.96
22:20:41|26477.23
22:20:41|26477.23
22:20:43|26477.23
22:20:44|26477.23
22:20:45|26477.23
22:20:46|26477.23
22:20:47|26478.85
22:20:48|26478.85
22:20:48|26478.85
22:20:50|26480.41
22:20:51|26480.41
22:20:52|26479.06
22:20:53|26479.06
22:20:54|26478.87
22:20:54|26478.52
22:20:55|26478.52
22:20:57|26478.52
22:20:58|26478.52
22:20:59|26478.52
22:21:00|26477.45
22:21:00|26477.45
22:21:02|26477.45
22:21:02|26477.45
22:21:04|26477.4
22:21:05|26477.4
22:21:06|26478.36
22:21:07|26478.36
22:21:08|26478.36
22:21:09|26478.36
22:21:10|26478.36
22:21:11|26478.36
22:21:12|26478.36
22:21:13|26478.74
22:21:14|26478.74
22:21:15|26478.74
22:21:16|26478.74
22:21:17|26478.74
22:21:18|26478.74
22:21:19|26478.93
22:21:20|26479.75
22:21:21|26478.71
22:21:22|26478.32
22:21:23|26478.32
22:21:24|26478.32
22:21:25|26478.92
22:21:26|26478.92
22:21:27|26478.92
22:21:28|26478.92
22:21:29|26478.92
22:21:30|26478.92
22:21:31|26478.94
22:21:32|26479.13
22:21:33|26478.13
22:21:34|26478.13
22:21:35|26478.32
22:21:36|26479.45
22:21:37|26478.45
22:21:39|26478.45
22:21:40|26478.45
22:21:41|26479.34
22:21:42|26479.34
22:21:44|26479.34
22:21:45|26479.34
22:21:46|26479.34
22:21:47|26478.23
22:21:47|26478.23
22:21:49|26478.7
22:21:50|26478.7
22:21:51|26478.67
22:21:51|26478.67
22:21:53|26478.67
22:21:54|26478.67
22:21:55|26478.67
22:21:56|26478.67
22:21:57|26478.67
22:21:58|26478.46
22:21:59|26478.46
22:22:00|26478.46
22:22:01|26478.07
22:22:02|26478.07
22:22:03|26478.07
22:22:04|26478.07
22:22:05|26478.07
22:22:06|26478.07
22:22:07|26477.48
22:22:08|26477.73
22:22:09|26477.73
22:22:10|26478.67
22:22:11|26478.83
22:22:12|26478.85
22:22:13|26478.85
22:22:14|26478.85
22:22:15|26478.85
22:22:16|26479.43
22:22:17|26479.43
22:22:18|26479.43
22:22:19|26479.43
22:22:20|26479.43
22:22:21|26478.53
22:22:22|26478.64
22:22:23|26478.64
22:22:24|26479.63
22:22:26|26479.71
22:22:26|26479.15
22:22:27|26479.15
22:22:28|26479.66
22:22:29|26479.66
22:22:30|26479.66
22:22:31|26479.66
22:22:32|26479.66
22:22:33|26479.12
22:22:34|26479.12
22:22:35|26478.58
22:22:36|26478.58
22:22:38|26478.61
22:22:39|26478.61
22:22:40|26478.61
22:22:41|26478.61
22:22:42|26479.27
22:22:43|26478.88
22:22:44|26478.88
22:22:45|26478.5
22:22:46|26479.22
22:22:47|26479.22
22:22:48|26479.22
22:22:49|26480.19
22:22:50|26480.19
22:22:51|26479.68
22:22:53|26488.95
22:22:54|26487.69
22:22:54|26486.56
22:22:56|26487.44
22:22:57|26487.94
22:22:58|26486.27
22:22:59|26485.87
22:23:00|26487.56
22:23:00|26484.7
22:23:01|26484.26
22:23:03|26487.32
22:23:04|26487.32
22:23:05|26486.32
22:23:05|26485.87
22:23:07|26485.87
22:23:07|26485.87
22:23:09|26485.87
22:23:09|26485.76
22:23:10|26485.76
22:23:11|26487.4
22:23:12|26486.57
22:23:13|26486.57
22:23:15|26489.85
22:23:15|26488.95
22:23:16|26487.61
22:23:17|26486.03
22:23:19|26487.53
22:23:20|26488.53
22:23:20|26488.53
22:23:21|26487.94
22:23:23|26486.47
22:23:23|26487.74
22:23:24|26487.74
22:23:26|26489.28
22:23:26|26489.28
22:23:27|26489.28
22:23:29|26488.58
22:23:29|26488.58
22:23:31|26488.58
22:23:31|26488.58
22:23:32|26488.58
22:23:33|26488.3
22:23:35|26488.3
22:23:35|26488.3
22:23:36|26488.3
22:23:37|26488.3
22:23:39|26488.3
22:23:40|26488.3
22:23:41|26489.17
22:23:42|26489.17
22:23:44|26489.16
22:23:44|26489.27
22:23:46|26489.27
22:23:46|26489.27
22:23:48|26489.27
22:23:48|26488.72
22:23:50|26488.72
22:23:51|26488.72
22:23:52|26488.72
22:23:53|26488.72
22:23:54|26488.71
22:23:54|26488.71
22:23:56|26489.28
22:23:57|26489.28
22:23:57|26488.51
22:23:58|26488.95
22:23:59|26488.95
22:24:00|26488.95
22:24:02|26489.03
22:24:03|26488.62
22:24:04|26488.62
22:24:04|26488.07
22:24:05|26488.07
22:24:06|26488.22
22:24:08|26488.22
22:24:09|26488.22
22:24:09|26488.13
22:24:11|26487.71
22:24:11|26487.71
22:24:13|26487.71
22:24:14|26487.71
22:24:14|26487.72
22:24:15|26487.72
22:24:16|26487.72
22:24:17|26487.72
22:24:18|26487.72
22:24:19|26487.72
22:24:21|26487.72
22:24:21|26487.77
22:24:23|26486.89
22:24:24|26487.09
22:24:25|26487.09
22:24:25|26487.45
22:24:26|26487.45
22:24:28|26487.45
22:24:28|26487.45
22:24:29|26487.45
22:24:30|26487.45
22:24:31|26487.41
22:24:32|26486.32
22:24:33|26486.32
22:24:35|26486.32
22:24:36|26486.29
22:24:37|26487.56
22:24:37|26488.26
22:24:38|26488.26
22:24:40|26488.26
22:24:41|26488.26
22:24:42|26488.26
22:24:43|26488.25
22:24:44|26488.25
22:24:45|26488.25
22:24:46|26488.25
22:24:47|26488.25
22:24:48|26489.2
22:24:49|26489.2
22:24:50|26489.2
22:24:51|26489.2
22:24:52|26489.2
22:24:53|26489.2
22:24:54|26489.2
22:24:56|26491.02
22:24:56|26491.5
22:24:57|26491.5
22:24:58|26492.03
22:24:59|26492.03
22:25:00|26492.07
22:25:02|26492.
22:25:02|26493.25
22:25:03|26493.66
22:25:05|26493.98
22:25:06|26493.98
22:25:07|26495.31
22:25:08|26495.31
22:25:09|26493.93
22:25:09|26493.73
22:25:11|26492.2
22:25:12|26493.01
22:25:12|26493.7
22:25:13|26495.47
22:25:15|26495.47
22:25:16|26495.47
22:25:17|26495.47
22:25:18|26495.47
22:25:19|26495.47
22:25:20|26495.47
22:25:20|26494.68
22:25:21|26494.58
22:25:23|26494.59
22:25:24|26494.59
22:25:25|26494.59
22:25:26|26494.59
22:25:27|26494.59
22:25:28|26494.59
22:25:28|26494.59
22:25:30|26494.59
22:25:30|26494.59
22:25:32|26494.59
22:25:32|26494.82
22:25:33|26494.82
22:25:35|26494.82
22:25:36|26495.55
22:25:36|26494.86
22:25:38|26494.86
22:25:39|26494.86
22:25:39|26494.86
22:25:41|26493.39
22:25:42|26493.59
22:25:43|26492.72
22:25:44|26493.58
22:25:45|26492.72
22:25:46|26494.93
22:25:47|26492.44
22:25:48|26493.61
22:25:49|26493.61
22:25:50|26493.6
22:25:51|26493.76
22:25:52|26495.26
22:25:53|26495.26
22:25:54|26494.66
22:25:55|26495.51
22:25:56|26495.32
22:25:57|26495.32
22:25:58|26495.32
22:25:59|26494.59
22:26:00|26494.45
22:26:01|26494.45
22:26:03|26494.45
22:26:03|26494.46
22:26:05|26494.47
22:26:06|26494.47
22:26:06|26494.47
22:26:07|26494.47
22:26:08|26494.47
22:26:10|26494.47
22:26:10|26494.47
22:26:12|26493.43
22:26:13|26493.43
22:26:14|26493.43
22:26:14|26493.43
22:26:15|26493.26
22:26:17|26493.43
22:26:17|26490.25
22:26:18|26489.7
22:26:20|26489.99
22:26:21|26489.99
22:26:21|26489.04
22:26:22|26489.51
22:26:23|26489.98
22:26:25|26489.92
22:26:26|26489.98
22:26:27|26490.1
22:26:28|26490.02
22:26:28|26490.14
22:26:29|26490.14
22:26:30|26490.14
22:26:32|26490.69
22:26:32|26490.97
22:26:34|26488.44
22:26:35|26489.93
22:26:35|26490.
22:26:36|26489.83
22:26:37|26489.79
22:26:38|26489.76
22:26:39|26489.76
22:26:40|26489.87
22:26:41|26490.03
22:26:43|26489.94
22:26:44|26489.94
22:26:45|26491.21
22:26:45|26490.21
22:26:47|26490.21
22:26:48|26489.87
22:26:49|26489.87
22:26:50|26489.94
22:26:51|26490.53
22:26:52|26490.91
22:26:53|26490.91
22:26:54|26490.91
22:26:55|26490.91
22:26:55|26490.91
22:26:57|26490.91
22:26:58|26490.91
22:26:59|26491.15
22:27:00|26490.3
22:27:01|26490.3
22:27:01|26490.67
22:27:03|26490.01
22:27:03|26490.01
22:27:05|26494.11
22:27:05|26493.07
22:27:06|26493.36
22:27:08|26493.36
22:27:08|26493.35
22:27:09|26492.21
22:27:10|26492.35
22:27:12|26493.02
22:27:12|26493.02
22:27:14|26493.02
22:27:15|26493.02
22:27:16|26492.96
22:27:17|26492.96
22:27:18|26492.96
22:27:19|26492.96
22:27:20|26492.96
22:27:21|26492.94
22:27:22|26492.94
22:27:23|26493.
22:27:23|26492.06
22:27:25|26492.06
22:27:26|26492.06
22:27:26|26492.06
22:27:27|26493.58
22:27:28|26493.06
22:27:30|26493.13
22:27:31|26493.13
22:27:32|26493.13
22:27:33|26492.41
22:27:33|26493.26
22:27:35|26493.26
22:27:35|26493.27
22:27:37|26493.29
22:27:37|26493.29
22:27:39|26492.95
22:27:40|26492.95
22:27:41|26492.27
22:27:42|26492.27
22:27:43|26494.44
22:27:44|26493.04
22:27:45|26492.76
22:27:46|26492.76
22:27:47|26492.76
22:27:48|26492.41
22:27:49|26492.41
22:27:50|26492.94
22:27:51|26492.94
22:27:52|26493.34
22:27:53|26493.34
22:27:54|26493.12
22:27:55|26493.12
22:27:56|26493.14
22:27:57|26493.14
22:27:58|26493.15
22:27:59|26492.96
22:28:00|26492.96
22:28:01|26494.45
22:28:02|26494.45
22:28:03|26494.45
22:28:04|26494.45
22:28:05|26494.45
22:28:06|26494.45
22:28:07|26494.45
22:28:08|26494.45
22:28:09|26494.45
22:28:10|26493.4
22:28:11|26492.88
22:28:12|26492.88
22:28:13|26492.88
22:28:14|26492.88
22:28:15|26492.88
22:28:16|26493.59
22:28:17|26493.59
22:28:18|26493.59
22:28:19|26494.39
22:28:20|26493.9
22:28:21|26493.36
22:28:22|26493.08
22:28:23|26493.6
22:28:24|26493.59
22:28:25|26493.2
22:28:26|26493.2
22:28:27|26493.2
22:28:28|26493.2
22:28:29|26493.16
22:28:30|26492.91
22:28:31|26490.36
22:28:32|26490.81
22:28:33|26491.2
22:28:34|26491.2
22:28:35|26491.2
22:28:36|26490.81
22:28:37|26490.81
22:28:38|26489.91
22:28:39|26489.91
22:28:40|26489.91
22:28:41|26490.91
22:28:42|26490.91
22:28:44|26490.91
22:28:44|26491.86
22:28:46|26491.86
22:28:48|26491.2
22:28:48|26497.12
22:28:49|26496.
22:28:50|26496.
22:28:51|26496.
22:28:52|26496.18
22:28:53|26496.18
22:28:54|26496.89
22:28:55|26498.46
22:28:56|26496.5
22:28:57|26498.45
22:28:58|26498.45
22:28:59|26498.45
22:29:01|26498.27
22:29:02|26496.71
22:29:02|26495.33
22:29:04|26497.23
22:29:04|26497.23
22:29:06|26497.23
22:29:07|26497.23
22:29:08|26497.23
22:29:08|26497.23
22:29:10|26498.74
22:29:11|26498.57
22:29:11|26497.63
22:29:13|26497.46
22:29:14|26498.42
22:29:14|26498.42
22:29:16|26498.42
22:29:16|26498.42
22:29:18|26498.42
22:29:18|26498.42
22:29:19|26498.42
22:29:21|26498.42
22:29:22|26497.6
22:29:22|26498.17
22:29:24|26496.96
22:29:25|26497.02
22:29:26|26497.02
22:29:26|26497.02
22:29:28|26497.02
22:29:28|26496.62
22:29:30|26496.52
22:29:31|26496.52
22:29:32|26496.52
22:29:32|26496.13
22:29:34|26496.67
22:29:35|26495.78
22:29:36|26495.78
22:29:36|26496.01
22:29:38|26497.09
22:29:39|26497.09
22:29:39|26495.8
22:29:40|26495.8
22:29:42|26496.17
22:29:42|26494.85
22:29:44|26495.11
22:29:45|26496.15
22:29:46|26496.15
22:29:48|26495.12
22:29:48|26495.27
22:29:49|26495.27
22:29:51|26495.27
22:29:52|26496.
22:29:52|26495.74
22:29:54|26495.74
22:29:54|26495.8
22:29:55|26495.81
22:29:57|26495.97
22:29:57|26495.97
22:29:58|26495.81
22:30:00|26495.81
22:30:00|26496.14
22:30:01|26492.97
22:30:02|26494.29
22:30:03|26494.64
22:30:04|26493.99
22:30:05|26494.62
22:30:07|26492.14
22:30:07|26493.4
22:30:09|26493.59
22:30:09|26493.9
22:30:11|26493.72
22:30:12|26494.16
22:30:13|26494.16
22:30:14|26494.21
22:30:15|26493.89
22:30:16|26494.21
22:30:17|26493.59
22:30:18|26493.82
22:30:19|26492.23
22:30:20|26491.04
22:30:21|26493.12
22:30:22|26491.63
22:30:23|26493.2
22:30:24|26493.2
22:30:25|26493.11
22:30:26|26493.3
22:30:27|26492.29
22:30:28|26491.6
22:30:29|26495.13
22:30:30|26493.43
22:30:31|26494.07
22:30:32|26492.03
22:30:33|26492.03
22:30:34|26493.07
22:30:35|26493.07
22:30:36|26492.11
22:30:37|26492.11
22:30:38|26495.7
22:30:39|26496.01
22:30:40|26494.91
22:30:41|26494.91
22:30:42|26494.93
22:30:43|26494.93
22:30:44|26494.76
22:30:45|26494.76
22:30:46|26494.03
22:30:47|26494.04
22:30:48|26493.59
22:30:49|26493.62
22:30:50|26493.01
22:30:52|26492.97
22:30:53|26493.73
22:30:53|26493.7
22:30:55|26493.36
22:30:56|26493.
22:30:57|26493.01
22:30:58|26493.73
22:30:59|26493.06
22:31:00|26494.87
22:31:01|26493.95
22:31:02|26493.12
22:31:03|26492.88
22:31:04|26492.88
22:31:05|26493.6
22:31:06|26490.07
22:31:07|26491.36
22:31:08|26491.07
22:31:09|26491.04
22:31:10|26490.58
22:31:11|26491.08
22:31:12|26491.07
22:31:13|26491.07
22:31:14|26491.01
22:31:16|26490.63
22:31:16|26491.53
22:31:17|26491.53
22:31:18|26491.53
22:31:19|26491.53
22:31:20|26491.53
22:31:21|26490.15
22:31:22|26490.15
22:31:24|26490.15
22:31:24|26486.96
22:31:26|26485.56
22:31:26|26489.56
22:31:28|26485.59
22:31:28|26484.17
22:31:29|26484.17
22:31:31|26484.27
22:31:32|26484.36
22:31:32|26484.17
22:31:33|26484.89
22:31:34|26484.89
22:31:35|26484.89
22:31:36|26486.91
22:31:37|26485.03
22:31:38|26484.57
22:31:39|26484.51
22:31:40|26485.24
22:31:42|26484.12
22:31:43|26483.87
22:31:43|26484.01
22:31:44|26483.56
22:31:45|26483.
22:31:46|26483.08
22:31:48|26483.08
22:31:49|26483.08
22:31:50|26483.08
22:31:51|26483.08
22:31:51|26483.99
22:31:53|26482.77
22:31:54|26482.78
22:31:55|26483.
22:31:56|26483.
22:31:57|26482.23
22:31:57|26482.23
22:31:59|26482.24
22:32:00|26483.56
22:32:01|26483.24
22:32:02|26482.82
22:32:03|26482.82
22:32:03|26482.32
22:32:05|26482.32
22:32:05|26482.36
22:32:07|26481.34
22:32:08|26480.96
22:32:09|26482.14
22:32:09|26482.14
22:32:11|26482.57
22:32:12|26482.28
22:32:12|26482.28
22:32:14|26480.71
22:32:15|26480.71
22:32:15|26480.08
22:32:17|26480.08
22:32:18|26481.87
22:32:18|26481.87
22:32:20|26479.93
22:32:21|26479.93
22:32:22|26481.79
22:32:22|26479.95
22:32:23|26479.94
22:32:25|26479.04
22:32:26|26480.22
22:32:27|26480.22
22:32:28|26480.08
22:32:29|26480.08
22:32:30|26480.08
22:32:31|26480.13
22:32:32|26480.23
22:32:33|26481.15
22:32:34|26481.17
22:32:35|26481.17
22:32:36|26481.17
22:32:37|26481.17
22:32:38|26481.17
22:32:38|26481.17
22:32:40|26481.18
22:32:41|26481.18
22:32:42|26481.18
22:32:43|26481.54
22:32:43|26481.54
22:32:45|26481.54
22:32:45|26481.54
22:32:47|26481.54
22:32:48|26481.54
22:32:50|26481.54
22:32:51|26481.54
22:32:52|26481.53
22:32:53|26481.53
22:32:54|26481.53
22:32:55|26481.53
22:32:56|26481.53
22:32:57|26481.53
22:32:59|26481.53
22:33:00|26483.56
22:33:01|26483.26
22:33:02|26483.58
22:33:03|26483.2
22:33:04|26483.85
22:33:05|26483.85
22:33:06|26482.91
22:33:07|26482.84
22:33:08|26482.84
22:33:09|26481.55
22:33:10|26480.06
22:33:11|26480.06
22:33:12|26480.51
22:33:13|26480.51
22:33:14|26480.51
22:33:15|26480.51
22:33:16|26480.5
22:33:17|26480.5
22:33:18|26480.5
22:33:19|26480.5
22:33:20|26480.5
22:33:21|26480.5
22:33:22|26480.5
22:33:23|26480.5
22:33:24|26480.5
22:33:25|26480.26
22:33:26|26480.84
22:33:27|26480.84
22:33:28|26480.7
22:33:29|26480.7
22:33:30|26480.7
22:33:31|26480.7
22:33:32|26480.7
22:33:33|26480.7
22:33:34|26480.41
22:33:35|26480.41
22:33:36|26480.41
22:33:37|26480.41
22:33:38|26480.41
22:33:39|26480.41
22:33:40|26480.41
22:33:41|26480.41
22:33:42|26480.41
22:33:43|26479.72
22:33:44|26479.72
22:33:45|26479.89
22:33:46|26479.89
22:33:47|26479.
22:33:48|26479.
22:33:50|26479.64
22:33:51|26479.2
22:33:52|26478.92
22:33:53|26479.51
22:33:54|26479.24
22:33:55|26479.53
22:33:56|26479.53
22:33:57|26480.61
22:33:58|26482.57
22:33:58|26481.54
22:33:59|26481.54
22:34:01|26481.54
22:34:02|26481.79
22:34:02|26481.79
22:34:03|26482.21
22:34:04|26481.56
22:34:05|26483.08
22:34:07|26482.88
22:34:07|26482.88
22:34:09|26483.2
22:34:10|26482.79
22:34:11|26482.57
22:34:11|26482.1
22:34:12|26482.78
22:34:13|26482.78
22:34:15|26482.78
22:34:16|26482.78
22:34:17|26481.6
22:34:17|26481.6
22:34:18|26481.6
22:34:19|26481.6
22:34:20|26481.6
22:34:22|26481.51
22:34:23|26481.53
22:34:24|26481.55
22:34:25|26481.54
22:34:25|26481.54
22:34:26|26482.47
22:34:28|26482.95
22:34:28|26482.95
22:34:30|26482.95
22:34:30|26482.95
22:34:31|26482.73
22:34:32|26482.73
22:34:33|26481.64
22:34:34|26481.64
22:34:35|26481.64
22:34:36|26481.64
22:34:37|26481.64
22:34:39|26481.03
22:34:40|26481.34
22:34:41|26481.03
22:34:41|26481.03
22:34:43|26481.03
22:34:43|26481.03
22:34:45|26481.03
22:34:46|26481.03
22:34:47|26481.03
22:34:47|26481.1
22:34:48|26481.09
22:34:50|26481.29
22:34:52|26481.29
22:34:52|26481.29
22:34:53|26481.29
22:34:55|26481.14
22:34:55|26481.14
22:34:57|26482.27
22:34:58|26482.27
22:34:59|26482.27
22:35:00|26482.27
22:35:01|26482.27
22:35:01|26482.28
22:35:03|26482.28
22:35:04|26481.41
22:35:05|26481.41
22:35:06|26481.41
22:35:06|26481.41
22:35:08|26481.41
22:35:09|26481.41
22:35:10|26481.79
22:35:11|26481.79
22:35:11|26481.16
22:35:12|26481.16
22:35:14|26481.16
22:35:15|26481.16
22:35:15|26481.2
22:35:17|26481.2
22:35:18|26481.2
22:35:18|26481.2
22:35:20|26481.2
22:35:21|26481.2
22:35:22|26481.34
22:35:23|26481.33
22:35:24|26481.33
22:35:24|26481.33
22:35:26|26481.33
22:35:27|26481.33
22:35:27|26480.46
22:35:28|26479.82
22:35:30|26479.82
22:35:31|26479.72
22:35:32|26478.12
22:35:33|26480.54
22:35:34|26480.55
22:35:35|26481.55
22:35:36|26481.57
22:35:37|26481.57
22:35:38|26481.57
22:35:39|26481.57
22:35:40|26482.27
22:35:41|26481.58
22:35:42|26481.58
22:35:43|26481.58
22:35:44|26481.57
22:35:45|26481.57
22:35:46|26481.57
22:35:47|26481.57
22:35:48|26481.57
22:35:49|26481.57
22:35:50|26481.57
22:35:52|26481.57
22:35:53|26481.57
22:35:53|26481.57
22:35:54|26481.57
22:35:56|26481.57
22:35:57|26481.57
22:35:57|26481.57
22:35:58|26482.18
22:35:59|26482.15
22:36:01|26482.15
22:36:01|26481.91
22:36:02|26481.91
22:36:03|26481.91
22:36:05|26481.91
22:36:06|26481.91
22:36:07|26481.83
22:36:08|26481.83
22:36:09|26481.83
22:36:10|26481.83
22:36:11|26481.83
22:36:13|26481.83
22:36:13|26481.83
22:36:14|26481.83
22:36:15|26481.83
22:36:16|26481.83
22:36:17|26481.83
22:36:18|26481.83
22:36:19|26480.78
22:36:20|26480.78
22:36:21|26480.78
22:36:22|26479.8
22:36:23|26479.74
22:36:24|26479.74
22:36:25|26479.88
22:36:26|26479.88
22:36:27|26479.88
22:36:28|26477.95
22:36:29|26478.67
22:36:30|26479.86
22:36:31|26479.86
22:36:32|26479.86
22:36:33|26478.48
22:36:34|26478.48
22:36:35|26480.
22:36:36|26480.
22:36:37|26478.61
22:36:38|26478.61
22:36:39|26478.61
22:36:40|26478.61
22:36:41|26478.61
22:36:42|26478.61
22:36:43|26478.61
22:36:44|26478.73
22:36:45|26478.73
22:36:46|26479.
22:36:47|26479.
22:36:48|26479.
22:36:49|26479.
22:36:50|26479.
22:36:52|26479.61
22:36:53|26479.66
22:36:55|26479.63
22:36:55|26479.63
22:36:57|26479.46
22:36:58|26479.48
22:36:59|26479.48
22:37:00|26479.48
22:37:00|26479.48
22:37:01|26479.6
22:37:02|26479.6
22:37:03|26479.63
22:37:04|26479.63
22:37:05|26479.63
22:37:06|26479.63
22:37:07|26479.63
22:37:09|26479.63
22:37:10|26479.63
22:37:10|26479.63
22:37:11|26479.63
22:37:13|26479.63
22:37:14|26479.63
22:37:15|26479.63
22:37:16|26479.63
22:37:16|26479.63
22:37:17|26479.11
22:37:18|26479.11
22:37:20|26478.4
22:37:20|26479.56
22:37:22|26478.34
22:37:22|26478.35
22:37:23|26479.49
22:37:25|26478.37
22:37:26|26478.42
22:37:26|26478.44
22:37:27|26478.44
22:37:29|26479.
22:37:29|26479.16
22:37:30|26479.16
22:37:31|26479.16
22:37:33|26479.16
22:37:34|26479.16
22:37:34|26479.16
22:37:35|26479.16
22:37:36|26479.16
22:37:37|26479.16
22:37:38|26479.16
22:37:40|26479.16
22:37:40|26479.04
22:37:41|26479.04
22:37:43|26479.55
22:37:43|26479.55
22:37:44|26481.43
22:37:46|26481.43
22:37:46|26481.43
22:37:47|26481.43
22:37:48|26481.43
22:37:49|26481.41
22:37:51|26481.41
22:37:51|26481.41
22:37:52|26481.63
22:37:53|26482.14
22:37:55|26482.14
22:37:56|26482.14
22:37:57|26482.14
22:37:58|26482.14
22:37:59|26482.14
22:38:00|26481.79
22:38:01|26481.79
22:38:01|26481.79
22:38:02|26481.09
22:38:04|26481.08
22:38:05|26481.09
22:38:06|26481.09
22:38:07|26481.09
22:38:08|26481.09
22:38:09|26481.09
22:38:10|26481.09
22:38:11|26481.09
22:38:12|26479.84
22:38:12|26479.84
22:38:14|26479.84
22:38:14|26479.77
22:38:16|26479.77
22:38:17|26479.77
22:38:17|26479.77
22:38:19|26479.77
22:38:20|26479.59
22:38:21|26479.59
22:38:21|26479.59
22:38:23|26479.39
22:38:24|26479.39
22:38:25|26479.4
22:38:25|26479.41
22:38:27|26479.41
22:38:28|26479.47
22:38:28|26479.47
22:38:30|26479.47
22:38:30|26479.47
22:38:32|26479.47
22:38:33|26479.47
22:38:34|26479.21
22:38:35|26479.21
22:38:36|26479.23
22:38:37|26479.23
22:38:38|26479.23
22:38:39|26479.23
22:38:40|26479.23
22:38:40|26479.23
22:38:42|26479.23
22:38:43|26479.23
22:38:44|26479.23
22:38:45|26479.23
22:38:46|26479.23
22:38:47|26479.23
22:38:48|26480.67
22:38:49|26479.23
22:38:49|26479.23
22:38:50|26479.23
22:38:52|26479.23
22:38:52|26479.23
22:38:54|26480.23
22:38:55|26480.23
22:38:56|26480.23
22:38:57|26480.23
22:38:58|26480.23
22:38:59|26480.23
22:39:00|26480.23
22:39:01|26480.23
22:39:02|26480.23
22:39:03|26480.9
22:39:04|26480.9
22:39:05|26480.9
22:39:06|26478.22
22:39:07|26479.13
22:39:08|26479.12
22:39:09|26479.12
22:39:10|26479.14
22:39:11|26476.71
22:39:12|26476.73
22:39:13|26476.73
22:39:14|26475.83
22:39:15|26477.4
22:39:16|26476.92
22:39:17|26476.92
22:39:18|26476.23
22:39:19|26476.23
22:39:20|26475.39
22:39:21|26476.21
22:39:22|26475.33
22:39:23|26475.33
22:39:24|26477.01
22:39:25|26475.79
22:39:26|26475.79
22:39:27|26479.51
22:39:28|26477.41
22:39:29|26477.72
22:39:30|26477.72
22:39:31|26477.72
22:39:32|26477.72
22:39:33|26477.4
22:39:34|26477.4
22:39:35|26477.4
22:39:36|26477.41
22:39:37|26477.41
22:39:38|26477.41
22:39:39|26477.41
22:39:40|26477.41
22:39:41|26477.41
22:39:42|26476.46
22:39:43|26477.36
22:39:44|26477.36
22:39:45|26477.29
22:39:46|26477.26
22:39:47|26477.14
22:39:48|26477.14
22:39:49|26477.1
22:39:50|26476.47
22:39:51|26476.47
22:39:52|26477.91
22:39:53|26477.91
22:39:54|26477.91
22:39:55|26477.91
22:39:56|26477.91
22:39:58|26477.91
22:39:59|26477.91
22:40:00|26477.
22:40:01|26477.
22:40:02|26478.11
22:40:03|26478.36
22:40:04|26478.36
22:40:05|26478.36
22:40:06|26478.36
22:40:07|26478.36
22:40:08|26477.05
22:40:09|26477.05
22:40:10|26477.05
22:40:11|26477.05
22:40:12|26477.05
22:40:13|26477.05
22:40:14|26477.05
22:40:15|26480.28
22:40:16|26478.31
22:40:17|26478.67
22:40:18|26476.45
22:40:19|26476.45
22:40:20|26476.45
22:40:21|26477.32
22:40:22|26477.31
22:40:23|26477.14
22:40:24|26477.14
22:40:25|26477.14
22:40:26|26477.13
22:40:27|26476.26
22:40:28|26477.19
22:40:29|26477.05
22:40:30|26477.1
22:40:31|26477.21
22:40:32|26477.8
22:40:33|26477.35
22:40:34|26477.09
22:40:35|26477.12
22:40:36|26477.18
22:40:37|26477.18
22:40:38|26477.18
22:40:39|26477.18
22:40:40|26477.18
22:40:41|26477.18
22:40:42|26477.18
22:40:43|26477.18
22:40:44|26477.23
22:40:45|26477.23
22:40:46|26477.23
22:40:47|26477.23
22:40:48|26477.43
22:40:49|26477.43
22:40:50|26477.43
22:40:51|26477.43
22:40:52|26477.43
22:40:53|26477.43
22:40:54|26477.43
22:40:55|26477.43
22:40:56|26477.43
22:40:57|26477.43
22:40:59|26477.82
22:41:00|26477.43
22:41:01|26477.43
22:41:02|26477.4
22:41:03|26477.4
22:41:05|26475.01
22:41:05|26474.84
22:41:06|26467.88
22:41:07|26470.39
22:41:08|26470.4
22:41:09|26470.4
22:41:10|26470.08
22:41:11|26465.5
22:41:12|26465.28
22:41:13|26465.34
22:41:14|26464.13
22:41:16|26464.37
22:41:17|26465.48
22:41:18|26464.63
22:41:18|26464.63
22:41:20|26464.13
22:41:20|26464.13
22:41:22|26464.14
22:41:22|26464.13
22:41:23|26464.13
22:41:24|26464.14
22:41:25|26458.73
22:41:26|26458.42
22:41:28|26458.44
22:41:29|26460.
22:41:30|26459.93
22:41:31|26459.74
22:41:31|26459.74
22:41:33|26460.47
22:41:34|26460.3
22:41:35|26460.36
22:41:36|26460.32
22:41:36|26460.29
22:41:38|26460.29
22:41:38|26460.29
22:41:39|26460.1
22:41:41|26460.09
22:41:42|26460.08
22:41:42|26459.74
22:41:44|26459.74
22:41:44|26459.79
22:41:45|26459.79
22:41:46|26459.79
22:41:48|26459.79
22:41:48|26463.27
22:41:50|26463.
22:41:51|26464.03
22:41:51|26463.12
22:41:53|26463.17
22:41:54|26463.17
22:41:55|26463.17
22:41:56|26464.11
22:41:57|26463.57
22:41:59|26465.62
22:42:00|26466.58
22:42:00|26466.58
22:42:02|26466.58
22:42:03|26465.04
22:42:03|26466.47
22:42:05|26466.47
22:42:06|26465.39
22:42:07|26465.21
22:42:08|26465.21
22:42:09|26465.21
22:42:10|26465.21
22:42:11|26465.21
22:42:12|26465.21
22:42:13|26465.21
22:42:14|26465.21
22:42:15|26464.36
22:42:16|26464.36
22:42:17|26464.36
22:42:18|26464.36
22:42:19|26464.36
22:42:20|26466.6
22:42:21|26465.28
22:42:22|26465.35
22:42:23|26465.35
22:42:24|26465.35
22:42:25|26465.64
22:42:26|26465.53
22:42:27|26465.51
22:42:28|26465.51
22:42:29|26465.51
22:42:30|26465.51
22:42:31|26465.76
22:42:32|26465.76
22:42:33|26465.38
22:42:34|26465.38
22:42:35|26465.38
22:42:36|26465.43
22:42:37|26465.43
22:42:38|26465.43
22:42:39|26465.43
22:42:40|26465.43
22:42:41|26465.43
22:42:42|26466.81
22:42:43|26466.81
22:42:44|26466.81
22:42:45|26466.81
22:42:46|26466.81
22:42:47|26466.81
22:42:48|26466.81
22:42:49|26465.56
22:42:50|26465.56
22:42:51|26465.56
22:42:52|26465.56
22:42:53|26465.56
22:42:54|26465.56
22:42:55|26465.22
22:42:56|26464.36
22:42:58|26464.57
22:42:59|26464.57
22:43:00|26464.57
22:43:02|26464.57
22:43:02|26464.57
22:43:03|26465.22
22:43:04|26461.03
22:43:05|26460.
22:43:06|26460.
22:43:07|26461.42
22:43:08|26461.54
22:43:09|26461.56
22:43:10|26461.56
22:43:11|26461.99
22:43:12|26461.99
22:43:13|26462.76
22:43:14|26462.76
22:43:15|26462.76
22:43:16|26462.43
22:43:17|26462.43
22:43:18|26462.43
22:43:19|26462.5
22:43:20|26462.5
22:43:21|26462.5
22:43:22|26461.99
22:43:23|26461.99
22:43:24|26461.99
22:43:25|26462.45
22:43:26|26462.66
22:43:27|26462.64
22:43:28|26462.58
22:43:29|26462.48
22:43:30|26462.48
22:43:31|26462.69
22:43:32|26462.71
22:43:33|26462.72
22:43:34|26462.72
22:43:35|26462.72
22:43:36|26462.72
22:43:37|26462.72
22:43:38|26463.45
22:43:39|26463.45
22:43:40|26463.45
22:43:41|26463.45
22:43:42|26463.45
22:43:43|26463.45
22:43:44|26463.45
22:43:45|26463.45
22:43:46|26463.45
22:43:47|26463.28
22:43:48|26463.28
22:43:49|26463.47
22:43:50|26463.19
22:43:51|26465.08
22:43:52|26465.08
22:43:53|26465.34
22:43:54|26465.22
22:43:55|26465.24
22:43:56|26465.22
22:43:57|26465.22
22:43:59|26465.05
22:44:00|26465.07
22:44:01|26465.06
22:44:02|26465.06
22:44:03|26465.06
22:44:04|26465.06
22:44:05|26465.06
22:44:06|26465.06
22:44:07|26465.06
22:44:08|26465.06
22:44:09|26465.06
22:44:10|26465.06
22:44:11|26465.06
22:44:12|26465.06
22:44:13|26465.06
22:44:14|26465.06
22:44:15|26465.06
22:44:16|26465.06
22:44:17|26465.06
22:44:18|26465.06
22:44:19|26464.36
22:44:20|26464.36
22:44:21|26464.62
22:44:22|26464.62
22:44:23|26464.09
22:44:24|26464.09
22:44:25|26464.07
22:44:26|26464.09
22:44:27|26464.09
22:44:28|26464.09
22:44:29|26464.09
22:44:30|26464.09
22:44:31|26464.09
22:44:32|26464.18
22:44:33|26464.1
22:44:34|26464.1
22:44:35|26463.83
22:44:36|26463.83
22:44:37|26463.83
22:44:38|26463.86
22:44:39|26463.86
22:44:40|26463.86
22:44:41|26463.86
22:44:42|26463.84
22:44:43|26463.84
22:44:44|26463.84
22:44:45|26463.84
22:44:46|26463.84
22:44:47|26463.84
22:44:48|26463.84
22:44:49|26463.84
22:44:51|26463.84
22:44:51|26463.84
22:44:52|26463.84
22:44:53|26463.84
22:44:54|26463.84
22:44:56|26463.84
22:44:56|26463.49
22:44:57|26463.49
22:44:58|26463.49
22:45:00|26463.49
22:45:01|26463.51
22:45:02|26464.26
22:45:03|26464.37
22:45:04|26463.64
22:45:05|26463.64
22:45:06|26462.88
22:45:07|26463.63
22:45:08|26463.84
22:45:09|26463.94
22:45:10|26463.94
22:45:11|26463.94
22:45:12|26463.94
22:45:13|26466.07
22:45:14|26464.79
22:45:15|26464.79
22:45:16|26464.91
22:45:17|26464.91
22:45:18|26464.91
22:45:19|26464.91
22:45:20|26464.91
22:45:21|26464.91
22:45:22|26465.26
22:45:23|26464.45
22:45:24|26464.45
22:45:25|26467.81
22:45:26|26469.66
22:45:27|26468.98
22:45:28|26468.98
22:45:29|26470.72
22:45:30|26470.72
22:45:31|26470.01
22:45:32|26472.14
22:45:33|26470.93
22:45:34|26470.72
22:45:35|26472.2
22:45:36|26472.22
22:45:37|26472.05
22:45:38|26471.42
22:45:39|26472.32
22:45:40|26471.91
22:45:41|26472.63
22:45:42|26472.83
22:45:43|26472.62
22:45:44|26474.16
22:45:45|26474.39
22:45:46|26474.39
22:45:47|26474.8
22:45:48|26474.8
22:45:50|26475.22
22:45:50|26474.67
22:45:51|26474.67
22:45:52|26475.41
22:45:53|26475.41
22:45:54|26475.41
22:45:55|26475.41
22:45:56|26475.41
22:45:57|26475.23
22:45:59|26475.23
22:45:59|26475.23
22:46:01|26475.14
22:46:02|26475.23
22:46:03|26476.17
22:46:04|26474.91
22:46:05|26474.92
22:46:06|26476.19
22:46:07|26472.58
22:46:08|26472.73
22:46:09|26472.73
22:46:10|26470.2
22:46:11|26471.24
22:46:12|26472.44
22:46:13|26471.4
22:46:14|26471.6
22:46:15|26472.48
22:46:16|26471.92
22:46:17|26472.79
22:46:18|26472.09
22:46:19|26472.39
22:46:20|26472.39
22:46:21|26472.39
22:46:22|26472.37
22:46:23|26472.37
22:46:24|26472.37
22:46:25|26472.37
22:46:26|26473.63
22:46:27|26472.36
22:46:28|26472.1
22:46:29|26472.1
22:46:30|26472.07
22:46:31|26472.07
22:46:32|26472.07
22:46:33|26471.37
22:46:34|26472.89
22:46:35|26473.8
22:46:36|26474.02
22:46:37|26474.61
22:46:38|26475.68
22:46:39|26476.17
22:46:40|26476.17
22:46:41|26476.17
22:46:42|26476.17
22:46:43|26476.17
22:46:44|26475.14
22:46:45|26475.11
22:46:46|26475.11
22:46:47|26474.85
22:46:48|26474.85
22:46:49|26474.85
22:46:50|26474.67
22:46:51|26474.59
22:46:52|26474.49
22:46:53|26474.69
22:46:54|26474.69
22:46:55|26474.69
22:46:56|26474.69
22:46:57|26474.69
22:46:58|26474.56
22:46:59|26474.56
22:47:00|26473.96
22:47:02|26473.46
22:47:02|26473.14
22:47:03|26472.79
22:47:05|26472.71
22:47:06|26472.24
22:47:07|26471.84
22:47:08|26471.84
22:47:08|26471.91
22:47:10|26471.91
22:47:10|26472.01
22:47:12|26471.95
22:47:12|26471.76
22:47:13|26472.07
22:47:15|26472.03
22:47:15|26471.82
22:47:17|26472.
22:47:18|26472.01
22:47:19|26472.01
22:47:19|26471.99
22:47:21|26471.94
22:47:22|26471.86
22:47:22|26470.
22:47:23|26471.93
22:47:25|26469.49
22:47:26|26469.49
22:47:27|26469.79
22:47:28|26471.79
22:47:29|26471.96
22:47:30|26471.96
22:47:31|26471.31
22:47:31|26471.98
22:47:33|26471.98
22:47:34|26470.35
22:47:35|26470.36
22:47:35|26470.2
22:47:36|26471.21
22:47:38|26471.23
22:47:39|26471.23
22:47:40|26471.23
22:47:41|26471.14
22:47:42|26470.37
22:47:43|26471.1
22:47:43|26470.37
22:47:45|26471.42
22:47:46|26472.95
22:47:47|26472.13
22:47:48|26472.81
22:47:48|26472.81
22:47:50|26472.81
22:47:50|26471.84
22:47:52|26471.93
22:47:53|26471.93
22:47:54|26471.93
22:47:55|26471.93
22:47:55|26471.93
22:47:57|26471.93
22:47:58|26471.93
22:47:59|26471.93
22:48:00|26471.93
22:48:01|26471.93
22:48:02|26473.81
22:48:03|26473.81
22:48:04|26472.06
22:48:05|26472.8
22:48:06|26472.72
22:48:07|26472.72
22:48:07|26472.72
22:48:08|26472.72
22:48:09|26472.72
22:48:11|26469.55
22:48:12|26469.84
22:48:13|26469.34
22:48:14|26469.76
22:48:15|26470.17
22:48:16|26470.11
22:48:17|26470.16
22:48:18|26470.16
22:48:19|26470.22
22:48:20|26470.22
22:48:20|26470.22
22:48:22|26470.22
22:48:23|26469.86
22:48:24|26470.25
22:48:25|26470.21
22:48:26|26468.98
22:48:27|26468.98
22:48:28|26468.98
22:48:28|26469.68
22:48:29|26470.22
22:48:31|26470.08
22:48:32|26470.25
22:48:32|26470.11
22:48:34|26469.27
22:48:34|26469.46
22:48:36|26469.46
22:48:37|26470.06
22:48:37|26470.06
22:48:39|26470.06
22:48:40|26470.06
22:48:41|26470.06
22:48:42|26470.06
22:48:43|26470.06
22:48:44|26470.06
22:48:45|26469.16
22:48:46|26469.16
22:48:47|26469.16
22:48:48|26469.16
22:48:49|26467.57
22:48:50|26467.57
22:48:51|26467.57
22:48:52|26466.23
22:48:53|26466.23
22:48:54|26466.23
22:48:55|26466.23
22:48:56|26466.23
22:48:57|26466.23
22:48:58|26466.23
22:48:59|26466.23
22:49:00|26466.23
22:49:02|26466.
22:49:02|26466.
22:49:03|26465.63
22:49:04|26465.63
22:49:05|26462.86
22:49:07|26463.36
22:49:08|26462.86
22:49:09|26462.66
22:49:10|26462.66
22:49:11|26463.39
22:49:11|26462.66
22:49:13|26463.34
22:49:14|26463.34
22:49:15|26459.23
22:49:16|26459.23
22:49:17|26459.23
22:49:18|26459.23
22:49:19|26459.23
22:49:20|26459.23
22:49:21|26458.37
22:49:22|26458.37
22:49:23|26458.38
22:49:24|26458.38
22:49:25|26458.38
22:49:26|26460.9
22:49:26|26460.93
22:49:28|26459.48
22:49:29|26459.48
22:49:30|26460.09
22:49:31|26459.93
22:49:32|26459.93
22:49:32|26459.86
22:49:34|26459.79
22:49:34|26459.79
22:49:36|26459.79
22:49:36|26459.79
22:49:38|26459.79
22:49:39|26459.92
22:49:40|26459.92
22:49:41|26459.92
22:49:42|26459.92
22:49:43|26459.92
22:49:44|26459.96
22:49:45|26459.96
22:49:46|26459.96
22:49:47|26459.76
22:49:48|26460.16
22:49:49|26460.16
22:49:50|26460.16
22:49:51|26460.16
22:49:52|26459.97
22:49:53|26460.
22:49:54|26460.
22:49:55|26460.
22:49:56|26460.
22:49:57|26459.32
22:49:58|26459.32
22:49:59|26459.32
22:50:00|26459.33
22:50:01|26459.33
22:50:02|26459.33
22:50:03|26459.38
22:50:04|26459.38
22:50:06|26459.83
22:50:07|26460.77
22:50:08|26459.63
22:50:09|26459.63
22:50:10|26459.85
22:50:11|26459.85
22:50:12|26459.62
22:50:13|26459.62
22:50:14|26459.6
22:50:14|26459.6
22:50:16|26459.6
22:50:17|26459.61
22:50:18|26459.62
22:50:19|26459.62
22:50:20|26459.62
22:50:21|26459.62
22:50:22|26459.62
22:50:23|26459.19
22:50:24|26459.19
22:50:25|26459.19
22:50:26|26459.19
22:50:27|26459.19
22:50:28|26459.19
22:50:29|26459.19
22:50:30|26459.19
22:50:31|26459.68
22:50:32|26459.19
22:50:33|26459.22
22:50:34|26459.26
22:50:35|26459.32
22:50:36|26459.31
22:50:38|26459.33
22:50:38|26459.33
22:50:39|26459.33
22:50:40|26462.41
22:50:42|26462.4
22:50:42|26463.17
22:50:43|26462.48
22:50:44|26462.86
22:50:46|26462.58
22:50:46|26462.51
22:50:47|26462.02
22:50:48|26462.34
22:50:49|26462.63
22:50:50|26462.42
22:50:51|26462.61
22:50:52|26463.23
22:50:53|26462.39
22:50:54|26462.49
22:50:55|26463.87
22:50:56|26462.38
22:50:58|26462.38
22:50:59|26462.38
22:50:59|26462.32
22:51:00|26462.38
22:51:01|26463.08
22:51:02|26463.08
22:51:03|26465.55
22:51:05|26465.49
22:51:06|26465.23
22:51:07|26465.24
22:51:08|26465.24
22:51:09|26465.24
22:51:10|26465.24
22:51:11|26465.24
22:51:12|26465.24
22:51:14|26465.24
22:51:14|26465.24
22:51:15|26465.24
22:51:16|26465.24
22:51:17|26465.24
22:51:18|26465.24
22:51:19|26465.24
22:51:20|26465.24
22:51:21|26465.24
22:51:22|26465.1
22:51:23|26465.1
22:51:24|26465.1
22:51:25|26465.1
22:51:26|26465.1
22:51:27|26465.1
22:51:28|26465.1
22:51:29|26465.1
22:51:30|26465.1
22:51:31|26465.1
22:51:32|26465.1
22:51:33|26463.97
22:51:34|26463.97
22:51:35|26463.11
22:51:36|26463.11
22:51:37|26463.21
22:51:38|26460.38
22:51:39|26461.49
22:51:40|26461.49
22:51:41|26461.06
22:51:42|26461.11
22:51:43|26461.34
22:51:44|26461.34
22:51:45|26461.34
22:51:46|26461.34
22:51:47|26461.34
22:51:48|26462.13
22:51:49|26462.13
22:51:50|26462.13
22:51:51|26460.89
22:51:52|26461.77
22:51:53|26461.92
22:51:54|26461.92
22:51:55|26462.59
22:51:56|26462.59
22:51:57|26462.59
22:51:58|26462.59
22:51:59|26462.81
22:52:00|26462.
22:52:01|26462.
22:52:02|26462.
22:52:03|26462.
22:52:04|26462.81
22:52:05|26462.81
22:52:07|26462.81
22:52:07|26462.81
22:52:09|26462.81
22:52:09|26462.81
22:52:11|26462.81
22:52:12|26462.81
22:52:13|26464.
22:52:14|26464.
22:52:15|26464.
22:52:16|26464.
22:52:17|26464.
22:52:18|26464.
22:52:19|26464.
22:52:20|26463.57
22:52:21|26463.57
22:52:22|26463.57
22:52:23|26462.22
22:52:24|26462.22
22:52:25|26462.38
22:52:26|26462.38
22:52:27|26461.
22:52:28|26461.96
22:52:29|26462.02
22:52:30|26462.02
22:52:31|26462.02
22:52:32|26462.02
22:52:33|26462.02
22:52:34|26461.67
22:52:35|26461.67
22:52:36|26462.28
22:52:37|26461.68
22:52:38|26461.68
22:52:39|26461.68
22:52:40|26461.68
22:52:41|26461.68
22:52:42|26461.68
22:52:43|26461.68
22:52:44|26461.68
22:52:45|26461.68
22:52:46|26461.68
22:52:47|26463.58
22:52:48|26463.58
22:52:49|26462.47
22:52:50|26462.47
22:52:51|26464.68
22:52:52|26463.55
22:52:53|26463.58
22:52:54|26463.58
22:52:55|26463.58
22:52:56|26463.58
22:52:57|26463.58
22:52:58|26463.58
22:52:59|26463.58
22:53:00|26463.58
22:53:01|26462.69
22:53:02|26462.72
22:53:03|26462.72
22:53:04|26462.72
22:53:05|26463.58
22:53:06|26463.99
22:53:07|26463.99
22:53:09|26463.99
22:53:10|26463.99
22:53:10|26463.99
22:53:12|26463.99
22:53:13|26463.99
22:53:14|26463.99
22:53:15|26463.99
22:53:16|26463.99
22:53:17|26463.99
22:53:17|26463.99
22:53:19|26463.99
22:53:20|26463.99
22:53:21|26463.99
22:53:22|26463.99
22:53:23|26463.84
22:53:24|26463.84
22:53:25|26463.84
22:53:26|26464.54
22:53:27|26464.54
22:53:28|26464.54
22:53:29|26464.54
22:53:30|26464.54
22:53:31|26464.54
22:53:32|26464.54
22:53:32|26464.54
22:53:33|26462.98
22:53:35|26462.98
22:53:36|26463.
22:53:36|26463.
22:53:38|26463.
22:53:39|26462.55
22:53:40|26462.55
22:53:41|26462.55
22:53:41|26462.55
22:53:42|26462.55
22:53:44|26462.55
22:53:45|26464.41
22:53:45|26464.05
22:53:47|26464.05
22:53:48|26464.05
22:53:48|26464.05
22:53:50|26464.05
22:53:50|26464.05
22:53:52|26464.05
22:53:53|26464.05
22:53:54|26464.05
22:53:55|26464.05
22:53:56|26464.05
22:53:56|26464.05
22:53:57|26464.05
22:53:59|26464.05
22:54:00|26464.05
22:54:00|26464.05
22:54:01|26464.15
22:54:03|26464.15
22:54:04|26464.15
22:54:04|26464.15
22:54:06|26464.15
22:54:07|26464.15
22:54:07|26464.15
22:54:09|26464.15
22:54:10|26465.98
22:54:11|26464.98
22:54:13|26463.51
22:54:14|26463.49
22:54:15|26464.18
22:54:16|26464.18
22:54:17|26464.18
22:54:18|26464.18
22:54:19|26464.18
22:54:19|26464.18
22:54:21|26464.18
22:54:21|26464.18
22:54:23|26463.39
22:54:23|26463.39
22:54:25|26463.39
22:54:26|26463.39
22:54:27|26463.39
22:54:27|26463.39
22:54:28|26463.39
22:54:29|26463.39
22:54:30|26463.39
22:54:32|26461.94
22:54:33|26461.94
22:54:34|26460.6
22:54:34|26461.03
22:54:35|26461.81
22:54:36|26464.01
22:54:37|26462.3
22:54:38|26462.3
22:54:39|26462.3
22:54:40|26462.3
22:54:42|26462.3
22:54:42|26462.3
22:54:43|26462.3
22:54:45|26462.3
22:54:46|26462.31
22:54:46|26462.31
22:54:48|26462.37
22:54:49|26462.37
22:54:49|26462.81
22:54:50|26462.7
22:54:51|26462.7
22:54:52|26462.7
22:54:53|26462.7
22:54:54|26462.7
22:54:55|26462.7
22:54:57|26462.7
22:54:57|26462.7
22:54:58|26462.7
22:55:00|26462.7
22:55:00|26462.7
22:55:01|26462.7
22:55:02|26462.7
22:55:03|26462.7
22:55:05|26462.7
22:55:05|26462.7
22:55:06|26462.7
22:55:07|26462.7
22:55:08|26462.73
22:55:09|26462.73
22:55:11|26462.12
22:55:12|26462.13
22:55:13|26462.13
22:55:14|26462.13
22:55:15|26462.13
22:55:16|26462.13
22:55:17|26462.13
22:55:18|26462.13
22:55:19|26462.13
22:55:20|26462.13
22:55:21|26462.13
22:55:22|26462.73
22:55:23|26461.58
22:55:24|26462.6
22:55:25|26462.6
22:55:26|26462.6
22:55:27|26462.6
22:55:28|26462.6
22:55:29|26462.6
22:55:30|26462.6
22:55:31|26462.6
22:55:32|26462.6
22:55:34|26461.91
22:55:34|26461.96
22:55:35|26461.98
22:55:36|26461.98
22:55:37|26461.98
22:55:39|26461.98
22:55:39|26463.13
22:55:40|26463.1
22:55:42|26463.1
22:55:42|26463.1
22:55:43|26463.1
22:55:44|26463.1
22:55:45|26463.1
22:55:46|26463.1
22:55:47|26463.1
22:55:49|26466.15
22:55:49|26466.13
22:55:50|26466.13
22:55:51|26466.51
22:55:53|26466.26
22:55:53|26466.03
22:55:54|26466.73
22:55:56|26466.72
22:55:57|26466.09
22:55:57|26467.03
22:55:59|26467.03
22:55:59|26466.45
22:56:00|26467.39
22:56:01|26466.44
22:56:02|26466.44
22:56:03|26466.12
22:56:04|26466.11
22:56:05|26464.6
22:56:06|26464.02
22:56:07|26463.16
22:56:09|26463.51
22:56:09|26463.53
22:56:11|26463.53
22:56:12|26463.53
22:56:14|26463.53
22:56:14|26463.53
22:56:16|26464.32
22:56:17|26463.62
22:56:18|26462.9
22:56:19|26462.64
22:56:19|26462.64
22:56:21|26462.64
22:56:22|26462.64
22:56:23|26463.
22:56:24|26463.
22:56:25|26463.
22:56:25|26463.
22:56:27|26463.
22:56:28|26463.
22:56:29|26463.
22:56:29|26463.
22:56:31|26463.
22:56:32|26463.
22:56:32|26463.
22:56:34|26463.71
22:56:35|26463.71
22:56:36|26463.33
22:56:37|26463.86
22:56:37|26463.86
22:56:39|26463.86
22:56:40|26463.86
22:56:41|26463.86
22:56:42|26463.86
22:56:43|26464.23
22:56:44|26464.23
22:56:45|26464.23
22:56:46|26463.01
22:56:47|26463.01
22:56:48|26462.67
22:56:49|26462.67
22:56:50|26462.67
22:56:51|26462.67
22:56:52|26462.67
22:56:53|26463.81
22:56:54|26463.81
22:56:55|26463.81
22:56:57|26463.81
22:56:57|26463.81
22:56:59|26463.81
22:57:00|26463.81
22:57:01|26463.42
22:57:02|26463.71
22:57:03|26463.71
22:57:04|26462.82
22:57:05|26462.82
22:57:06|26462.82
22:57:07|26462.82
22:57:08|26462.82
22:57:10|26462.82
22:57:10|26462.64
22:57:11|26462.62
22:57:13|26462.62
22:57:13|26463.16
22:57:15|26463.21
22:57:16|26463.29
22:57:17|26463.29
22:57:18|26462.59
22:57:18|26462.59
22:57:20|26462.59
22:57:20|26462.98
22:57:22|26462.98
22:57:23|26462.99
22:57:23|26462.99
22:57:25|26462.99
22:57:26|26463.
22:57:27|26463.
22:57:28|26463.
22:57:29|26463.29
22:57:30|26463.29
22:57:32|26463.29
22:57:32|26463.29
22:57:34|26463.24
22:57:34|26463.24
22:57:35|26463.24
22:57:36|26470.
22:57:38|26470.
22:57:39|26472.48
22:57:39|26472.25
22:57:40|26472.25
22:57:42|26472.25
22:57:43|26472.25
22:57:43|26471.41
22:57:45|26471.41
22:57:45|26471.64
22:57:46|26471.6
22:57:48|26471.
22:57:49|26471.
22:57:50|26471.
22:57:50|26470.62
22:57:51|26470.62
22:57:52|26470.62
22:57:53|26470.62
22:57:54|26470.62
22:57:55|26470.8
22:57:57|26470.8
22:57:58|26470.8
22:57:59|26470.8
22:57:59|26470.8
22:58:00|26470.85
22:58:02|26472.97
22:58:02|26472.99
22:58:03|26472.22
22:58:05|26472.
22:58:06|26474.67
22:58:06|26474.66
22:58:07|26473.75
22:58:09|26473.66
22:58:10|26477.
22:58:11|26475.55
22:58:12|26475.55
22:58:13|26475.1
22:58:14|26477.26
22:58:15|26477.27
22:58:16|26477.28
22:58:17|26475.89
22:58:18|26475.9
22:58:19|26477.13
22:58:20|26477.13
22:58:22|26476.92
22:58:22|26476.67
22:58:23|26476.91
22:58:24|26477.39
22:58:25|26476.4
22:58:26|26476.63
22:58:27|26476.4
22:58:28|26476.62
22:58:29|26476.4
22:58:30|26475.97
22:58:31|26476.33
22:58:32|26476.49
22:58:33|26478.61
22:58:34|26476.82
22:58:35|26478.02
22:58:36|26477.54
22:58:37|26477.54
22:58:38|26477.54
22:58:39|26478.83
22:58:40|26477.54
22:58:41|26477.54
22:58:42|26478.88
22:58:43|26477.89
22:58:44|26480.02
22:58:45|26480.02
22:58:46|26479.26
22:58:47|26479.26
22:58:48|26479.26
22:58:49|26479.2
22:58:50|26479.2
22:58:51|26479.2
22:58:52|26480.59
22:58:53|26481.6
22:58:54|26481.48
22:58:55|26481.38
22:58:56|26479.81
22:58:57|26479.81
22:58:58|26479.78
22:58:59|26480.86
22:59:00|26481.94
22:59:01|26480.44
22:59:02|26482.
22:59:03|26480.2
22:59:04|26481.55
22:59:05|26480.21
22:59:06|26480.21
22:59:07|26484.77
22:59:08|26484.77
22:59:09|26487.59
22:59:10|26487.69
22:59:11|26487.66
22:59:12|26488.47
22:59:14|26488.5
22:59:15|26487.78
22:59:16|26488.37
22:59:17|26488.25
22:59:18|26488.25
22:59:19|26488.28
22:59:20|26487.73
22:59:21|26487.73
22:59:22|26493.77
22:59:23|26491.85
22:59:24|26491.53
22:59:25|26493.21
22:59:26|26493.33
22:59:27|26493.59
22:59:28|26493.59
22:59:29|26492.52
22:59:30|26492.52
22:59:31|26492.52
22:59:32|26494.38
22:59:33|26493.98
22:59:34|26495.77
22:59:35|26495.75
22:59:36|26495.75
22:59:37|26495.78
22:59:38|26494.73
22:59:39|26495.33
22:59:40|26495.02
22:59:41|26495.43
22:59:42|26499.
22:59:43|26499.
22:59:44|26501.04
22:59:45|26501.04
22:59:46|26501.04
22:59:47|26501.04
22:59:48|26499.91
22:59:49|26499.94
22:59:50|26499.94
22:59:51|26499.9
22:59:52|26499.4
22:59:53|26499.4
22:59:54|26501.79
22:59:55|26501.64
22:59:56|26500.53
22:59:57|26505.37
22:59:58|26504.
22:59:59|26505.16
23:00:00|26505.1
23:00:01|26500.17
23:00:02|26500.45
23:00:03|26501.07
23:00:04|26504.21
23:00:05|26506.42
23:00:06|26512.1
23:00:07|26511.87
23:00:08|26510.54
23:00:09|26510.
23:00:10|26509.02
23:00:11|26512.
23:00:12|26510.64
23:00:13|26510.57
23:00:14|26514.11
23:00:15|26512.03
23:00:17|26512.57
23:00:18|26512.41
23:00:19|26515.11
23:00:19|26511.52
23:00:21|26509.83
23:00:22|26507.11
23:00:23|26506.07
23:00:25|26507.51
23:00:25|26507.94
23:00:26|26508.3
23:00:27|26508.87
23:00:28|26508.87
23:00:30|26508.1
23:00:31|26509.27
23:00:32|26508.79
23:00:32|26508.79
23:00:33|26509.46
23:00:34|26511.35
23:00:35|26509.54
23:00:36|26511.16
23:00:37|26511.17
23:00:39|26512.35
23:00:40|26512.44
23:00:41|26511.05
23:00:42|26511.62
23:00:42|26510.33
23:00:44|26512.19
23:00:44|26513.26
23:00:45|26511.44
23:00:46|26511.96
23:00:47|26511.67
23:00:49|26509.82
23:00:49|26509.72
23:00:50|26509.23
23:00:52|26509.77
23:00:52|26511.09
23:00:53|26511.43
23:00:54|26509.82
23:00:56|26509.49
23:00:57|26509.49
23:00:57|26510.65
23:00:58|26509.98
23:00:59|26504.28
23:01:00|26503.54
23:01:02|26503.22
23:01:03|26504.29
23:01:03|26504.59
23:01:04|26506.29
23:01:05|26506.32
23:01:06|26506.17
23:01:07|26506.17
23:01:09|26506.07
23:01:09|26506.1
23:01:11|26508.25
23:01:11|26508.25
23:01:12|26507.38
23:01:13|26507.38
23:01:14|26507.38
23:01:15|26507.38
23:01:17|26507.38
23:01:18|26504.87
23:01:19|26504.87
23:01:20|26504.87
23:01:21|26505.42
23:01:23|26505.42
23:01:23|26505.51
23:01:24|26506.14
23:01:25|26507.38
23:01:26|26507.38
23:01:27|26505.5
23:01:28|26505.5
23:01:29|26505.5
23:01:30|26506.13
23:01:31|26506.11
23:01:32|26506.11
23:01:33|26505.46
23:01:34|26505.78
23:01:35|26506.92
23:01:36|26505.93
23:01:37|26505.93
23:01:38|26505.93
23:01:39|26505.01
23:01:40|26503.07
23:01:41|26503.2
23:01:42|26503.2
23:01:43|26502.48
23:01:44|26504.14
23:01:45|26504.14
23:01:46|26504.14
23:01:47|26504.
23:01:48|26504.
23:01:49|26504.
23:01:50|26504.2
23:01:51|26504.2
23:01:52|26504.18
23:01:53|26504.16
23:01:54|26504.16
23:01:55|26504.03
23:01:56|26506.16
23:01:57|26506.91
23:01:58|26506.91
23:01:59|26506.17
23:02:00|26506.6
23:02:01|26506.6
23:02:02|26506.17
23:02:03|26505.18
23:02:04|26505.18
23:02:05|26505.18
23:02:06|26505.18
23:02:07|26505.18
23:02:08|26506.15
23:02:09|26506.15
23:02:10|26505.18
23:02:11|26505.18
23:02:12|26505.18
23:02:13|26504.5
23:02:14|26503.76
23:02:15|26503.8
23:02:17|26503.8
23:02:17|26503.8
23:02:19|26503.98
23:02:19|26504.89
23:02:21|26504.91
23:02:22|26504.91
23:02:23|26501.12
23:02:24|26500.94
23:02:25|26499.32
23:02:26|26499.4
23:02:27|26499.4
23:02:28|26499.39
23:02:29|26499.39
23:02:30|26499.39
23:02:31|26499.
23:02:32|26499.84
23:02:33|26500.96
23:02:34|26499.84
23:02:35|26499.13
23:02:36|26500.15
23:02:37|26500.87
23:02:38|26501.85
23:02:39|26501.44
23:02:40|26501.1
23:02:41|26500.41
23:02:42|26500.41
23:02:43|26500.41
23:02:44|26500.41
23:02:45|26500.37
23:02:46|26501.
23:02:47|26500.1
23:02:48|26500.1
23:02:49|26500.43
23:02:50|26500.43
23:02:51|26500.43
23:02:52|26500.96
23:02:53|26500.1
23:02:54|26500.1
23:02:55|26500.03
23:02:56|26500.02
23:02:57|26500.02
23:02:58|26500.02
23:02:59|26500.02
23:03:00|26500.1
23:03:01|26500.1
23:03:02|26497.45
23:03:03|26498.1
23:03:04|26496.53
23:03:05|26500.
23:03:06|26493.
23:03:07|26496.7
23:03:08|26492.24
23:03:09|26492.24
23:03:10|26494.63
23:03:11|26493.63
23:03:12|26493.66
23:03:13|26485.96
23:03:14|26485.12
23:03:15|26483.
23:03:16|26484.31
23:03:17|26484.5
23:03:19|26484.94
23:03:20|26484.94
23:03:21|26482.69
23:03:21|26482.45
23:03:23|26482.46
23:03:24|26482.85
23:03:25|26483.38
23:03:26|26482.42
23:03:27|26482.42
23:03:28|26482.42
23:03:29|26482.82
23:03:30|26482.88
23:03:31|26482.88
23:03:32|26486.24
23:03:33|26487.79
23:03:34|26487.82
23:03:35|26487.18
23:03:36|26487.56
23:03:37|26487.23
23:03:38|26486.88
23:03:39|26486.64
23:03:40|26486.83
23:03:41|26486.59
23:03:42|26486.07
23:03:43|26485.02
23:03:44|26485.02
23:03:45|26485.03
23:03:46|26485.03
23:03:47|26485.03
23:03:48|26485.03
23:03:49|26485.03
23:03:50|26485.01
23:03:51|26485.01
23:03:52|26484.79
23:03:53|26485.96
23:03:55|26484.79
23:03:56|26484.79
23:03:56|26485.93
23:03:57|26485.93
23:03:58|26485.19
23:04:00|26485.18
23:04:00|26485.2
23:04:01|26485.2
23:04:02|26485.2
23:04:04|26485.86
23:04:04|26485.2
23:04:06|26485.21
23:04:07|26482.4
23:04:07|26481.72
23:04:09|26481.49
23:04:10|26481.49
23:04:11|26481.41
23:04:12|26481.41
23:04:13|26479.78
23:04:14|26479.78
23:04:15|26479.78
23:04:16|26479.81
23:04:17|26479.81
23:04:18|26479.85
23:04:19|26479.49
23:04:20|26476.49
23:04:22|26475.31
23:04:22|26475.92
23:04:24|26476.9
23:04:24|26476.9
23:04:26|26475.68
23:04:27|26474.27
23:04:28|26475.87
23:04:29|26475.87
23:04:30|26475.87
23:04:31|26475.87
23:04:32|26471.27
23:04:33|26471.24
23:04:34|26471.24
23:04:35|26471.24
23:04:36|26471.24
23:04:37|26471.24
23:04:38|26471.25
23:04:39|26471.25
23:04:40|26471.25
23:04:41|26470.87
23:04:42|26470.51
23:04:43|26471.7
23:04:44|26471.44
23:04:45|26471.44
23:04:46|26471.44
23:04:47|26471.44
23:04:48|26471.44
23:04:49|26470.76
23:04:50|26471.29
23:04:51|26470.8
23:04:52|26471.56
23:04:53|26468.63
23:04:54|26469.26
23:04:55|26469.26
23:04:56|26469.25
23:04:57|26469.4
23:04:58|26469.4
23:04:59|26473.89
23:05:00|26472.65
23:05:01|26471.43
23:05:03|26471.68
23:05:03|26470.07
23:05:04|26470.07
23:05:06|26470.07
23:05:07|26470.07
23:05:07|26470.06
23:05:08|26470.06
23:05:09|26470.06
23:05:10|26470.15
23:05:11|26471.06
23:05:12|26471.9
23:05:13|26472.93
23:05:14|26472.93
23:05:15|26471.76
23:05:16|26471.77
23:05:17|26471.75
23:05:18|26471.75
23:05:20|26472.05
23:05:21|26472.05
23:05:22|26472.05
23:05:24|26470.39
23:05:25|26470.4
23:05:25|26470.4
23:05:27|26470.4
23:05:28|26471.43
23:05:29|26474.71
23:05:30|26474.74
23:05:31|26474.74
23:05:32|26474.74
23:05:33|26475.03
23:05:34|26475.54
23:05:35|26475.03
23:05:36|26475.95
23:05:37|26474.53
23:05:38|26473.71
23:05:39|26473.71
23:05:40|26473.71
23:05:41|26473.93
23:05:42|26473.93
23:05:43|26474.51
23:05:44|26474.67
23:05:45|26474.67
23:05:46|26474.67
23:05:47|26474.67
23:05:48|26474.67
23:05:49|26473.88
23:05:50|26473.88
23:05:51|26473.3
23:05:52|26472.64
23:05:53|26474.
23:05:54|26474.
23:05:55|26474.1
23:05:56|26474.1
23:05:57|26474.1
23:05:58|26474.1
23:05:59|26475.
23:06:00|26475.
23:06:01|26471.92
23:06:02|26472.53
23:06:03|26471.14
23:06:04|26471.45
23:06:05|26473.8
23:06:06|26472.76
23:06:07|26472.76
23:06:08|26473.76
23:06:09|26473.76
23:06:10|26474.06
23:06:11|26474.11
23:06:12|26474.09
23:06:13|26474.09
23:06:14|26473.94
23:06:15|26470.26
23:06:16|26470.12
23:06:17|26469.84
23:06:18|26469.91
23:06:19|26469.92
23:06:20|26470.16
23:06:21|26470.05
23:06:22|26469.51
23:06:23|26470.07
23:06:24|26470.36
23:06:25|26470.36
23:06:26|26470.36
23:06:27|26470.36
23:06:28|26470.36
23:06:29|26472.28
23:06:30|26472.52
23:06:31|26472.52
23:06:32|26472.52
23:06:33|26472.52
23:06:34|26472.52
23:06:35|26472.52
23:06:36|26471.49
23:06:37|26471.49
23:06:38|26471.49
23:06:39|26471.49
23:06:40|26471.3
23:06:41|26471.3
23:06:42|26471.28
23:06:43|26471.28
23:06:44|26471.28
23:06:45|26471.53
23:06:46|26471.54
23:06:47|26473.21
23:06:48|26473.62
23:06:49|26473.62
23:06:50|26473.62
23:06:51|26472.83
23:06:52|26473.91
23:06:53|26473.91
23:06:54|26473.91
23:06:55|26472.88
23:06:56|26472.88
23:06:57|26472.29
23:06:58|26472.29
23:06:59|26472.29
23:07:00|26470.37
23:07:01|26468.11
23:07:02|26469.16
23:07:03|26469.16
23:07:04|26470.21
23:07:05|26470.21
23:07:06|26470.78
23:07:08|26470.78
23:07:08|26470.78
23:07:09|26470.78
23:07:10|26470.99
23:07:12|26471.78
23:07:12|26471.1
23:07:13|26470.47
23:07:15|26470.47
23:07:15|26470.47
23:07:16|26470.47
23:07:17|26470.47
23:07:19|26470.47
23:07:19|26470.68
23:07:20|26470.68
23:07:22|26470.68
23:07:23|26471.03
23:07:24|26471.03
23:07:25|26471.03
23:07:26|26472.17
23:07:27|26473.9
23:07:28|26475.52
23:07:29|26475.33
23:07:30|26475.33
23:07:31|26475.33
23:07:33|26475.33
23:07:33|26475.33
23:07:35|26474.32
23:07:35|26474.32
23:07:37|26474.32
23:07:38|26474.51
23:07:39|26474.52
23:07:40|26474.47
23:07:41|26473.9
23:07:42|26473.9
23:07:43|26473.9
23:07:44|26473.9
23:07:45|26473.9
23:07:46|26473.9
23:07:47|26473.9
23:07:48|26473.9
23:07:49|26473.9
23:07:50|26473.9
23:07:51|26473.9
23:07:52|26473.9
23:07:53|26473.9
23:07:54|26473.9
23:07:55|26473.9
23:07:56|26474.08
23:07:57|26474.08
23:07:58|26474.08
23:07:59|26474.08
23:08:00|26474.87
23:08:01|26470.
23:08:02|26470.95
23:08:03|26470.3
23:08:04|26470.74
23:08:05|26470.74
23:08:06|26470.64
23:08:07|26470.64
23:08:08|26470.64
23:08:09|26470.14
23:08:10|26469.74
23:08:11|26470.29
23:08:12|26470.52
23:08:13|26470.59
23:08:14|26470.59
23:08:15|26470.59
23:08:16|26470.59
23:08:17|26469.92
23:08:18|26470.29
23:08:19|26470.37
23:08:20|26470.37
23:08:21|26470.37
23:08:22|26471.97
23:08:23|26470.63
23:08:24|26470.63
23:08:25|26470.63
23:08:26|26471.23
23:08:27|26471.23
23:08:28|26471.23
23:08:29|26471.23
23:08:31|26472.94
23:08:31|26472.06
23:08:33|26472.06
23:08:34|26472.06
23:08:35|26472.57
23:08:36|26472.57
23:08:37|26472.57
23:08:37|26472.57
23:08:38|26475.02
23:08:40|26475.02
23:08:40|26475.02
23:08:42|26472.97
23:08:42|26472.97
23:08:44|26476.39
23:08:44|26483.
23:08:45|26483.52
23:08:47|26481.98
23:08:47|26483.43
23:08:48|26484.83
23:08:50|26484.83
23:08:50|26486.
23:08:51|26485.85
23:08:53|26485.85
23:08:53|26485.91
23:08:55|26485.91
23:08:55|26485.93
23:08:56|26485.92
23:08:58|26485.92
23:08:58|26485.92
23:08:59|26485.92
23:09:00|26485.92
23:09:01|26484.7
23:09:03|26485.3
23:09:03|26485.3
23:09:05|26485.2
23:09:05|26485.2
23:09:06|26485.2
23:09:07|26485.2
23:09:08|26484.68
23:09:09|26484.49
23:09:10|26484.09
23:09:11|26484.09
23:09:12|26484.31
23:09:14|26484.31
23:09:14|26484.31
23:09:16|26484.
23:09:16|26486.
23:09:17|26484.58
23:09:18|26484.58
23:09:19|26484.58
23:09:20|26486.26
23:09:21|26486.27
23:09:22|26486.27
23:09:24|26486.18
23:09:25|26486.18
23:09:26|26486.15
23:09:27|26486.9
23:09:28|26485.78
23:09:29|26485.78
23:09:30|26485.78
23:09:31|26485.78
23:09:32|26485.78
23:09:33|26485.78
23:09:34|26484.98
23:09:35|26485.46
23:09:36|26481.88
23:09:37|26480.64
23:09:39|26481.06
23:09:39|26481.06
23:09:40|26481.47
23:09:42|26481.63
23:09:42|26481.74
23:09:44|26482.
23:09:45|26482.
23:09:46|26482.
23:09:47|26482.88
23:09:48|26482.2
23:09:48|26482.
23:09:50|26482.11
23:09:51|26482.11
23:09:51|26483.23
23:09:52|26483.54
23:09:53|26481.98
23:09:54|26481.99
23:09:55|26482.05
23:09:57|26483.01
23:09:58|26482.7
23:09:58|26482.7
23:09:59|26482.61
23:10:00|26482.71
23:10:02|26482.73
23:10:02|26482.5
23:10:03|26482.62
23:10:04|26482.7
23:10:06|26481.99
23:10:07|26482.67
23:10:08|26482.67
23:10:09|26482.67
23:10:10|26482.67
23:10:11|26482.71
23:10:12|26482.71
23:10:13|26482.6
23:10:14|26482.6
23:10:15|26482.64
23:10:16|26482.64
23:10:17|26482.64
23:10:18|26482.64
23:10:19|26482.64
23:10:20|26482.64
23:10:21|26483.06
23:10:22|26483.06
23:10:23|26482.6
23:10:24|26482.46
23:10:26|26482.08
23:10:26|26482.48
23:10:27|26482.48
23:10:28|26482.48
23:10:29|26482.48
23:10:30|26482.48
23:10:31|26482.48
23:10:32|26482.48
23:10:33|26482.48
23:10:34|26482.88
23:10:35|26482.78
23:10:36|26482.78
23:10:37|26482.9
23:10:38|26482.9
23:10:40|26482.88
23:10:41|26482.9
23:10:42|26482.9
23:10:43|26482.49
23:10:44|26482.19
23:10:45|26481.46
23:10:46|26478.29
23:10:46|26478.15
23:10:48|26478.15
23:10:49|26478.15
23:10:50|26478.
23:10:51|26478.
23:10:52|26478.
23:10:52|26478.
23:10:54|26477.58
23:10:55|26473.03
23:10:56|26473.38
23:10:56|26474.19
23:10:58|26474.18
23:10:59|26473.22
23:11:00|26473.22
23:11:01|26473.99
23:11:01|26474.96
23:11:02|26473.41
23:11:04|26473.43
23:11:04|26473.43
23:11:05|26473.43
23:11:07|26473.46
23:11:07|26473.46
23:11:09|26473.46
23:11:10|26473.46
23:11:10|26474.07
23:11:12|26473.27
23:11:13|26473.27
23:11:14|26473.31
23:11:15|26473.31
23:11:16|26473.31
23:11:17|26473.31
23:11:17|26473.31
23:11:19|26473.31
23:11:20|26473.31
23:11:20|26473.84
23:11:21|26473.84
23:11:22|26473.84
23:11:24|26473.28
23:11:25|26473.28
23:11:25|26473.28
23:11:27|26473.28
23:11:28|26473.28
23:11:28|26473.28
23:11:30|26473.28
23:11:31|26473.28
23:11:32|26473.07
23:11:33|26473.07
23:11:34|26473.54
23:11:35|26473.54
23:11:36|26473.54
23:11:37|26473.54
23:11:38|26473.54
23:11:39|26473.54
23:11:40|26473.54
23:11:41|26473.59
23:11:42|26474.
23:11:43|26473.35
23:11:44|26473.35
23:11:45|26473.35
23:11:46|26473.35
23:11:47|26473.64
23:11:48|26473.8
23:11:49|26473.8
23:11:50|26473.8
23:11:51|26473.54
23:11:52|26472.84
23:11:53|26472.84
23:11:54|26471.92
23:11:55|26471.26
23:11:56|26471.23
23:11:57|26471.45
23:11:58|26471.45
23:11:59|26470.36
23:12:00|26470.36
23:12:01|26469.41
23:12:02|26471.18
23:12:03|26470.36
23:12:04|26470.36
23:12:05|26468.49
23:12:06|26469.97
23:12:07|26469.
23:12:08|26469.
23:12:09|26469.
23:12:10|26469.41
23:12:11|26470.
23:12:12|26469.45
23:12:13|26469.45
23:12:14|26470.02
23:12:15|26470.27
23:12:16|26470.05
23:12:17|26470.05
23:12:18|26470.05
23:12:19|26470.05
23:12:20|26470.05
23:12:21|26470.08
23:12:22|26470.08
23:12:23|26471.07
23:12:24|26473.74
23:12:25|26474.
23:12:26|26474.03
23:12:27|26473.98
23:12:28|26473.81
23:12:29|26473.91
23:12:30|26473.91
23:12:31|26472.99
23:12:32|26473.82
23:12:33|26473.84
23:12:34|26474.17
23:12:35|26473.86
23:12:36|26473.92
23:12:37|26473.32
23:12:38|26473.32
23:12:39|26474.03
23:12:40|26474.03
23:12:41|26474.03
23:12:42|26474.03
23:12:43|26474.03
23:12:44|26473.23
23:12:45|26473.23
23:12:46|26473.23
23:12:47|26476.05
23:12:48|26476.05
23:12:49|26476.65
23:12:50|26476.49
23:12:52|26476.13
23:12:52|26478.79
23:12:53|26478.76
23:12:54|26476.99
23:12:55|26476.99
23:12:57|26476.99
23:12:58|26475.56
23:12:59|26472.29
23:12:59|26472.17
23:13:01|26471.41
23:13:02|26471.54
23:13:03|26471.78
23:13:04|26471.23
23:13:05|26471.91
23:13:06|26472.14
23:13:07|26472.31
23:13:07|26471.94
23:13:08|26471.84
23:13:10|26471.87
23:13:10|26471.83
23:13:12|26471.89
23:13:12|26471.99
23:13:13|26471.99
23:13:15|26471.78
23:13:15|26472.28
23:13:16|26472.28
23:13:18|26472.09
23:13:18|26472.09
23:13:19|26469.5
23:13:20|26468.85
23:13:21|26468.86
23:13:22|26468.65
23:13:23|26468.34
23:13:25|26468.34
23:13:26|26468.34
23:13:26|26469.24
23:13:27|26469.24
23:13:29|26469.24
23:13:29|26469.24
23:13:31|26469.24
23:13:31|26468.24
23:13:33|26469.39
23:13:34|26468.32
23:13:35|26468.63
23:13:36|26469.51
23:13:37|26467.98
23:13:38|26468.9
23:13:39|26464.03
23:13:40|26462.71
23:13:41|26464.29
23:13:42|26464.29
23:13:43|26464.29
23:13:44|26463.04
23:13:45|26462.63
23:13:46|26461.79
23:13:47|26464.47
23:13:48|26464.47
23:13:49|26464.47
23:13:50|26464.47
23:13:51|26463.25
23:13:52|26463.25
23:13:53|26463.25
23:13:54|26463.25
23:13:55|26460.81
23:13:56|26462.1
23:13:57|26461.99
23:13:58|26462.
23:13:59|26462.34
23:13:59|26462.34
23:14:01|26462.34
23:14:02|26462.34
23:14:03|26460.41
23:14:04|26462.2
23:14:05|26462.2
23:14:06|26462.2
23:14:07|26462.2
23:14:08|26462.2
23:14:09|26462.2
23:14:10|26462.2
23:14:11|26461.32
23:14:12|26461.32
23:14:13|26461.32
23:14:14|26461.32
23:14:15|26461.65
23:14:16|26464.42
23:14:17|26464.53
23:14:18|26464.42
23:14:19|26466.63
23:14:20|26469.48
23:14:21|26469.22
23:14:22|26467.
23:14:23|26466.07
23:14:24|26467.95
23:14:25|26467.25
23:14:26|26467.25
23:14:27|26467.25
23:14:28|26467.19
23:14:29|26467.19
23:14:30|26467.19
23:14:31|26466.93
23:14:32|26466.93
23:14:33|26466.93
23:14:34|26465.77
23:14:35|26466.65
23:14:36|26466.65
23:14:37|26466.65
23:14:38|26466.65
23:14:39|26466.65
23:14:40|26465.99
23:14:41|26465.99
23:14:42|26465.99
23:14:43|26465.99
23:14:45|26464.04
23:14:45|26464.86
23:14:47|26464.39
23:14:48|26464.39
23:14:48|26464.39
23:14:49|26464.39
23:14:51|26464.39
23:14:52|26464.39
23:14:53|26464.39
23:14:53|26464.95
23:14:55|26464.95
23:14:55|26464.95
23:14:56|26464.95
23:14:57|26464.95
23:14:59|26465.68
23:14:59|26465.68
23:15:01|26465.68
23:15:02|26466.15
23:15:03|26465.85
23:15:04|26465.68
23:15:05|26465.68
23:15:06|26465.68
23:15:07|26462.87
23:15:08|26460.18
23:15:09|26461.87
23:15:10|26462.
23:15:11|26461.01
23:15:12|26462.19
23:15:13|26462.19
23:15:14|26462.19
23:15:15|26460.07
23:15:16|26460.07
23:15:17|26461.56
23:15:18|26461.56
23:15:19|26461.56
23:15:20|26457.45
23:15:21|26458.14
23:15:22|26458.06
23:15:23|26457.49
23:15:24|26457.49
23:15:25|26456.32
23:15:26|26455.14
23:15:27|26455.18
23:15:28|26455.42
23:15:29|26455.42
23:15:31|26456.37
23:15:32|26456.37
23:15:33|26456.37
23:15:34|26456.37
23:15:35|26456.72
23:15:35|26457.37
23:15:36|26456.54
23:15:38|26457.37
23:15:39|26461.15
23:15:40|26460.
23:15:41|26460.25
23:15:42|26458.53
23:15:43|26458.53
23:15:44|26458.53
23:15:45|26458.53
23:15:46|26458.53
23:15:47|26458.61
23:15:48|26457.71
23:15:49|26457.91
23:15:50|26457.91
23:15:51|26457.91
23:15:51|26458.
23:15:53|26458.
23:15:54|26458.
23:15:55|26458.04
23:15:56|26458.04
23:15:57|26458.04
23:15:58|26458.42
23:15:59|26458.47
23:16:00|26458.47
23:16:01|26458.47
23:16:02|26458.47
23:16:03|26459.67
23:16:04|26459.69
23:16:05|26458.66
23:16:06|26458.66
23:16:07|26461.08
23:16:08|26461.03
23:16:09|26462.03
23:16:10|26461.33
23:16:11|26461.66
23:16:12|26461.66
23:16:13|26461.66
23:16:14|26461.21
23:16:15|26460.52
23:16:16|26460.39
23:16:17|26460.39
23:16:18|26460.33
23:16:19|26458.87
23:16:20|26459.54
23:16:21|26459.54
23:16:22|26459.05
23:16:23|26458.99
23:16:24|26459.64
23:16:25|26460.2
23:16:26|26459.78
23:16:27|26459.78
23:16:28|26459.78
23:16:29|26459.78
23:16:30|26459.87
23:16:32|26459.69
23:16:33|26459.69
23:16:34|26459.69
23:16:35|26459.34
23:16:36|26459.34
23:16:37|26460.99
23:16:38|26461.67
23:16:39|26460.36
23:16:40|26460.36
23:16:41|26460.36
23:16:42|26460.36
23:16:43|26460.36
23:16:44|26460.36
23:16:45|26460.36
23:16:46|26460.36
23:16:47|26460.36
23:16:48|26460.36
23:16:49|26460.36
23:16:50|26460.36
23:16:51|26461.21
23:16:52|26460.34
23:16:53|26461.46
23:16:54|26461.34
23:16:56|26461.34
23:16:56|26461.49
23:16:57|26462.12
23:16:59|26468.
23:17:00|26467.28
23:17:00|26470.19
23:17:01|26469.9
23:17:02|26469.71
23:17:03|26469.65
23:17:04|26471.06
23:17:05|26471.41
23:17:06|26471.4
23:17:08|26471.26
23:17:08|26471.27
23:17:10|26470.52
23:17:11|26470.43
23:17:11|26470.43
23:17:12|26470.43
23:17:13|26470.43
23:17:15|26470.43
23:17:15|26470.43
23:17:16|26470.43
23:17:17|26470.43
23:17:18|26470.43
23:17:19|26470.43
23:17:20|26470.43
23:17:21|26470.43
23:17:22|26474.65
23:17:23|26476.18
23:17:24|26475.32
23:17:26|26474.79
23:17:26|26474.79
23:17:27|26473.13
23:17:29|26473.72
23:17:29|26473.72
23:17:30|26473.72
23:17:32|26474.4
23:17:33|26474.4
23:17:35|26474.
23:17:35|26474.
23:17:36|26473.3
23:17:38|26472.46
23:17:39|26471.38
23:17:40|26472.31
23:17:41|26472.14
23:17:42|26472.19
23:17:43|26473.22
23:17:44|26473.21
23:17:45|26473.26
23:17:46|26473.26
23:17:47|26473.26
23:17:47|26470.66
23:17:48|26472.28
23:17:49|26472.28
23:17:51|26472.27
23:17:52|26472.09
23:17:52|26472.55
23:17:54|26472.55
23:17:55|26472.32
23:17:56|26472.46
23:17:57|26472.46
23:17:57|26472.46
23:17:59|26472.46
23:18:00|26472.46
23:18:01|26472.15
23:18:02|26472.15
23:18:03|26472.15
23:18:04|26474.57
23:18:05|26474.57
23:18:05|26474.57
23:18:07|26472.68
23:18:07|26473.96
23:18:09|26473.28
23:18:09|26473.28
23:18:11|26473.96
23:18:12|26473.96
23:18:13|26473.96
23:18:13|26474.
23:18:15|26474.
23:18:16|26473.97
23:18:16|26473.97
23:18:18|26473.97
23:18:18|26473.97
23:18:19|26474.09
23:18:20|26474.26
23:18:21|26474.26
23:18:22|26474.04
23:18:24|26473.16
23:18:25|26473.46
23:18:26|26473.46
23:18:27|26473.42
23:18:28|26472.87
23:18:29|26473.4
23:18:29|26472.84
23:18:31|26472.84
23:18:32|26472.84
23:18:33|26473.56
23:18:35|26473.01
23:18:36|26473.01
23:18:37|26473.01
23:18:38|26473.84
23:18:39|26473.84
23:18:40|26474.06
23:18:40|26475.16
23:18:42|26475.28
23:18:42|26475.28
23:18:44|26475.43
23:18:45|26475.43
23:18:45|26475.26
23:18:47|26475.68
23:18:48|26475.94
23:18:49|26475.53
23:18:50|26475.4
23:18:51|26474.67
23:18:52|26474.77
23:18:53|26475.31
23:18:53|26475.31
23:18:54|26474.99
23:18:56|26474.99
23:18:57|26474.97
23:18:58|26475.3
23:18:59|26475.3
23:19:00|26474.9
23:19:01|26475.28
23:19:02|26475.27
23:19:03|26474.95
23:19:04|26475.24
23:19:05|26474.9
23:19:06|26476.
23:19:07|26476.
23:19:08|26476.
23:19:09|26476.02
23:19:10|26478.48
23:19:11|26478.55
23:19:12|26479.19
23:19:13|26478.37
23:19:14|26478.38
23:19:15|26478.35
23:19:16|26477.45
23:19:17|26475.69
23:19:18|26476.66
23:19:19|26476.72
23:19:20|26478.76
23:19:21|26478.76
23:19:22|26479.59
23:19:23|26479.59
23:19:24|26477.86
23:19:25|26477.98
23:19:26|26478.65
23:19:27|26478.07
23:19:28|26478.08
23:19:29|26478.09
23:19:30|26478.15
23:19:31|26478.15
23:19:32|26478.15
23:19:33|26479.39
23:19:34|26478.2
23:19:36|26479.05
23:19:37|26479.8
23:19:38|26479.8
23:19:39|26479.8
23:19:40|26479.8
23:19:41|26479.71
23:19:42|26479.71
23:19:43|26480.08
23:19:44|26479.02
23:19:45|26479.02
23:19:46|26478.79
23:19:47|26479.81
23:19:48|26479.81
23:19:49|26479.81
23:19:50|26479.81
23:19:51|26479.81
23:19:52|26479.81
23:19:53|26479.82
23:19:54|26479.79
23:19:55|26479.01
23:19:56|26479.01
23:19:57|26479.01
23:19:58|26479.01
23:19:59|26479.01
23:20:00|26479.01
23:20:01|26479.01
23:20:02|26479.01
23:20:03|26477.51
23:20:04|26476.45
23:20:05|26476.63
23:20:07|26477.03
23:20:08|26477.03
23:20:08|26478.11
23:20:09|26478.11
23:20:11|26478.11
23:20:11|26478.13
23:20:13|26478.13
23:20:14|26479.25
23:20:14|26479.25
23:20:16|26479.15
23:20:16|26479.15
23:20:17|26479.15
23:20:18|26479.15
23:20:19|26479.15
23:20:20|26479.15
23:20:21|26479.15
23:20:22|26478.45
23:20:23|26478.43
23:20:25|26478.43
23:20:25|26479.15
23:20:26|26479.15
23:20:27|26479.15
23:20:28|26479.15
23:20:29|26479.15
23:20:31|26478.75
23:20:31|26478.82
23:20:32|26478.82
23:20:33|26478.82
23:20:35|26476.05
23:20:36|26477.09
23:20:37|26476.67
23:20:38|26476.36
23:20:39|26476.36
23:20:40|26476.36
23:20:41|26476.62
23:20:42|26477.1
23:20:43|26477.1
23:20:44|26478.85
23:20:45|26479.57
23:20:46|26479.57
23:20:47|26479.71
23:20:48|26477.94
23:20:49|26477.95
23:20:50|26477.95
23:20:51|26477.88
23:20:52|26477.98
23:20:53|26479.63
23:20:54|26479.19
23:20:55|26479.16
23:20:56|26479.16
23:20:57|26481.27
23:20:58|26479.38
23:20:59|26479.38
23:21:01|26479.38
23:21:01|26478.53
23:21:02|26479.16
23:21:03|26479.38
23:21:04|26479.38
23:21:05|26479.36
23:21:06|26479.36
23:21:07|26479.36
23:21:08|26478.53
23:21:09|26478.54
23:21:10|26478.54
23:21:11|26482.51
23:21:12|26480.22
23:21:13|26480.57
23:21:14|26480.57
23:21:15|26480.82
23:21:16|26480.82
23:21:17|26480.82
23:21:18|26480.82
23:21:19|26480.83
23:21:20|26480.84
23:21:21|26480.84
23:21:22|26480.84
23:21:23|26480.1
23:21:24|26480.1
23:21:25|26480.1
23:21:26|26480.16
23:21:27|26482.24
23:21:28|26481.86
23:21:29|26481.86
23:21:30|26480.74
23:21:31|26481.89
23:21:32|26483.59
23:21:33|26484.04
23:21:34|26484.32
23:21:35|26484.32
23:21:37|26486.
23:21:38|26486.01
23:21:39|26486.21
23:21:40|26486.21
23:21:41|26487.14
23:21:42|26487.14
23:21:43|26487.14
23:21:44|26487.83
23:21:45|26487.6
23:21:46|26488.9
23:21:47|26488.9
23:21:48|26491.01
23:21:49|26488.16
23:21:51|26488.98
23:21:51|26488.98
23:21:52|26487.72
23:21:53|26487.72
23:21:54|26487.73
23:21:56|26487.72
23:21:56|26487.72
23:21:57|26487.72
23:21:59|26487.72
23:21:59|26487.72
23:22:01|26487.93
23:22:02|26489.08
23:22:03|26486.77
23:22:03|26486.87
23:22:05|26488.53
23:22:06|26488.53
23:22:06|26488.53
23:22:08|26488.43
23:22:09|26488.43
23:22:09|26488.43
23:22:10|26487.14
23:22:12|26487.14
23:22:13|26487.14
23:22:13|26487.54
23:22:14|26487.54
23:22:15|26487.54
23:22:17|26488.81
23:22:18|26488.94
23:22:18|26489.
23:22:20|26487.09
23:22:21|26486.6
23:22:22|26485.74
23:22:22|26485.05
23:22:23|26485.04
23:22:24|26485.67
23:22:26|26486.77
23:22:27|26486.95
23:22:27|26486.97
23:22:29|26486.97
23:22:29|26486.97
23:22:30|26486.97
23:22:31|26486.97
23:22:33|26486.97
23:22:33|26486.97
23:22:34|26486.67
23:22:36|26486.67
23:22:36|26486.68
23:22:38|26486.68
23:22:39|26486.68
23:22:39|26488.55
23:22:41|26486.96
23:22:42|26487.33
23:22:43|26488.03
23:22:44|26486.69
23:22:45|26486.7
23:22:47|26486.92
23:22:47|26486.91
23:22:49|26484.86
23:22:49|26486.81
23:22:50|26486.87
23:22:52|26486.81
23:22:53|26486.81
23:22:54|26486.81
23:22:54|26486.64
23:22:56|26485.93
23:22:57|26486.93
23:22:57|26486.88
23:22:59|26486.92
23:22:59|26487.57
23:23:00|26486.71
23:23:01|26486.38
23:23:03|26485.16
23:23:04|26485.16
23:23:05|26485.42
23:23:05|26485.43
23:23:06|26485.43
23:23:07|26486.68
23:23:09|26486.68
23:23:10|26486.59
23:23:10|26486.59
23:23:11|26486.59
23:23:13|26486.59
23:23:13|26486.59
23:23:14|26486.59
23:23:16|26486.27
23:23:16|26486.27
23:23:17|26486.46
23:23:18|26486.37
23:23:20|26486.37
23:23:20|26486.37
23:23:22|26486.37
23:23:23|26486.37
23:23:23|26486.3
23:23:25|26486.31
23:23:25|26486.33
23:23:26|26486.31
23:23:27|26486.35
23:23:28|26487.15
23:23:30|26486.44
23:23:30|26486.43
23:23:31|26487.16
23:23:33|26487.21
23:23:33|26487.24
23:23:34|26487.07
23:23:35|26487.07
23:23:37|26487.07
23:23:38|26487.07
23:23:39|26487.06
23:23:40|26487.06
23:23:41|26486.81
23:23:42|26486.81
23:23:43|26486.81
23:23:44|26486.81
23:23:45|26488.35
23:23:46|26488.35
23:23:47|26488.35
23:23:48|26488.19
23:23:49|26488.19
23:23:50|26488.19
23:23:51|26488.19
23:23:52|26488.19
23:23:53|26488.19
23:23:54|26488.43
23:23:55|26488.43
23:23:56|26488.16
23:23:57|26488.16
23:23:58|26488.16
23:23:59|26488.16
23:24:00|26488.16
23:24:01|26488.16
23:24:02|26488.16
23:24:03|26488.16
23:24:04|26488.16
23:24:05|26488.16
23:24:06|26488.16
23:24:07|26488.16
23:24:08|26488.16
23:24:09|26488.16
23:24:10|26488.16
23:24:11|26488.16
23:24:12|26488.16
23:24:13|26488.16
23:24:14|26488.16
23:24:15|26488.16
23:24:16|26488.16
23:24:17|26488.16
23:24:18|26487.92
23:24:19|26487.21
23:24:20|26487.21
23:24:21|26487.61
23:24:22|26488.21
23:24:23|26487.36
23:24:24|26487.36
23:24:25|26487.34
23:24:26|26487.32
23:24:27|26487.32
23:24:28|26487.32
23:24:29|26487.32
23:24:30|26487.32
23:24:31|26485.47
23:24:32|26486.86
23:24:33|26486.86
23:24:34|26486.86
23:24:35|26486.01
23:24:36|26485.46
23:24:37|26486.37
23:24:38|26486.37
23:24:40|26486.37
23:24:40|26486.37
23:24:41|26486.37
23:24:42|26486.37
23:24:44|26486.37
23:24:45|26486.37
23:24:45|26486.37
23:24:46|26486.37
23:24:47|26486.08
23:24:49|26486.08
23:24:50|26486.08
23:24:50|26486.87
23:24:52|26486.87
23:24:53|26486.87
23:24:54|26486.87
23:24:54|26485.55
23:24:55|26486.07
23:24:57|26486.07
23:24:58|26486.55
23:24:59|26487.96
23:25:00|26487.96
23:25:00|26487.96
23:25:01|26487.69
23:25:03|26486.76
23:25:04|26486.76
23:25:05|26486.8
23:25:06|26487.41
23:25:07|26487.95
23:25:08|26487.95
23:25:09|26487.95
23:25:10|26487.95
23:25:11|26487.95
23:25:12|26486.6
23:25:13|26486.6
23:25:14|26486.6
23:25:15|26485.88
23:25:16|26485.88
23:25:17|26485.88
23:25:18|26486.59
23:25:19|26486.59
23:25:20|26486.59
23:25:21|26486.59
23:25:22|26486.59
23:25:23|26486.51
23:25:25|26486.52
23:25:26|26486.23
23:25:26|26486.23
23:25:27|26486.37
23:25:28|26486.37
23:25:30|26487.07
23:25:30|26487.07
23:25:31|26487.07
23:25:33|26487.07
23:25:33|26487.07
23:25:35|26486.38
23:25:35|26486.38
23:25:37|26487.14
23:25:37|26486.79
23:25:39|26486.79
23:25:39|26486.79
23:25:41|26486.79
23:25:42|26486.79
23:25:43|26486.79
23:25:44|26486.79
23:25:45|26486.79
23:25:46|26486.79
23:25:47|26488.73
23:25:47|26487.43
23:25:49|26488.73
23:25:49|26488.73
23:25:51|26488.73
23:25:51|26488.73
23:25:53|26487.79
23:25:54|26487.79
23:25:54|26487.79
23:25:56|26487.77
23:25:57|26487.77
23:25:58|26487.73
23:25:59|26487.73
23:26:00|26487.73
23:26:00|26487.72
23:26:02|26487.72
23:26:02|26487.72
23:26:04|26485.98
23:26:05|26487.08
23:26:06|26485.98
23:26:07|26485.98
23:26:08|26485.98
23:26:09|26485.98
23:26:10|26485.98
23:26:11|26485.98
23:26:12|26486.16
23:26:13|26486.56
23:26:14|26486.64
23:26:15|26486.76
23:26:16|26486.85
23:26:17|26486.84
23:26:18|26486.95
23:26:19|26488.73
23:26:20|26488.74
23:26:21|26488.73
23:26:22|26489.23
23:26:23|26488.07
23:26:24|26488.07
23:26:25|26488.2
23:26:26|26488.16
23:26:27|26488.16
23:26:28|26488.16
23:26:29|26488.16
23:26:30|26488.16
23:26:31|26488.65
23:26:32|26488.65
23:26:33|26488.65
23:26:34|26488.22
23:26:35|26488.22
23:26:36|26488.25
23:26:37|26488.25
23:26:38|26488.25
23:26:40|26488.25
23:26:41|26488.25
23:26:43|26488.25
23:26:43|26488.25
23:26:45|26488.25
23:26:46|26488.25
23:26:46|26488.23
23:26:48|26488.23
23:26:49|26488.23
23:26:49|26488.23
23:26:50|26488.23
23:26:52|26488.23
23:26:53|26487.25
23:26:54|26487.43
23:26:54|26487.64
23:26:56|26488.73
23:26:56|26488.73
23:26:58|26487.34
23:26:59|26487.34
23:27:00|26487.34
23:27:00|26487.34
23:27:01|26487.34
23:27:02|26487.34
23:27:03|26487.34
23:27:04|26487.34
23:27:05|26487.34
23:27:07|26487.34
23:27:08|26487.34
23:27:09|26487.51
23:27:09|26487.51
23:27:11|26487.51
23:27:11|26487.51
23:27:13|26487.51
23:27:13|26487.51
23:27:15|26487.51
23:27:16|26487.51
23:27:16|26487.51
23:27:17|26487.51
23:27:19|26487.27
23:27:19|26487.27
23:27:21|26487.27
23:27:21|26487.27
23:27:23|26487.27
23:27:23|26486.6
23:27:24|26486.6
23:27:25|26486.71
23:27:27|26486.77
23:27:28|26486.77
23:27:29|26486.77
23:27:29|26486.77
23:27:31|26486.77
23:27:32|26486.77
23:27:32|26488.4
23:27:33|26488.4
23:27:35|26486.79
23:27:35|26486.79
23:27:36|26486.79
23:27:37|26486.79
23:27:38|26486.79
23:27:40|26492.6
23:27:41|26492.73
23:27:42|26492.5
23:27:43|26492.39
23:27:44|26492.39
23:27:45|26490.72
23:27:46|26490.72
23:27:47|26492.8
23:27:48|26492.8
23:27:49|26492.72
23:27:50|26491.28
23:27:51|26491.28
23:27:52|26491.28
23:27:53|26492.29
23:27:54|26491.33
23:27:55|26491.43
23:27:56|26491.43
23:27:57|26491.43
23:27:58|26491.51
23:27:59|26491.51
23:28:00|26493.52
23:28:01|26491.52
23:28:02|26492.93
23:28:03|26492.93
23:28:04|26492.93
23:28:06|26492.93
23:28:06|26492.93
23:28:07|26492.93
23:28:08|26492.94
23:28:09|26492.94
23:28:10|26492.94
23:28:11|26492.94
23:28:12|26492.94
23:28:13|26492.94
23:28:14|26492.93
23:28:15|26492.93
23:28:17|26492.93
23:28:17|26492.93
23:28:18|26493.11
23:28:19|26491.97
23:28:20|26491.97
23:28:21|26491.97
23:28:22|26492.11
23:28:23|26492.13
23:28:24|26492.13
23:28:25|26492.15
23:28:26|26492.14
23:28:27|26492.12
23:28:28|26492.12
23:28:29|26492.12
23:28:30|26491.5
23:28:31|26491.5
23:28:32|26491.5
23:28:33|26491.5
23:28:34|26491.2
23:28:35|26491.2
23:28:36|26491.2
23:28:37|26491.2
23:28:38|26488.86
23:28:39|26488.86
23:28:40|26486.38
23:28:42|26487.79
23:28:43|26487.79
23:28:45|26488.48
23:28:45|26488.54
23:28:46|26488.54
23:28:48|26487.83
23:28:49|26487.83
23:28:50|26487.83
23:28:50|26488.99
23:28:52|26488.89
23:28:53|26488.92
23:28:53|26489.06
23:28:55|26489.05
23:28:56|26489.04
23:28:57|26488.93
23:28:58|26488.93
23:28:59|26489.17
23:29:00|26489.17
23:29:01|26489.17
23:29:01|26489.15
23:29:03|26489.16
23:29:03|26489.17
23:29:05|26489.16
23:29:05|26489.18
23:29:07|26489.18
23:29:07|26489.18
23:29:09|26489.19
23:29:10|26490.13
23:29:11|26490.13
23:29:12|26490.13
23:29:13|26490.13
23:29:14|26490.14
23:29:15|26490.14
23:29:16|26490.14
23:29:17|26490.14
23:29:18|26490.14
23:29:19|26489.82
23:29:20|26489.82
23:29:21|26489.82
23:29:22|26489.82
23:29:23|26489.34
23:29:24|26489.34
23:29:25|26489.34
23:29:26|26489.34
23:29:27|26489.34
23:29:28|26489.34
23:29:30|26489.34
23:29:30|26489.34
23:29:31|26489.34
23:29:32|26489.34
23:29:33|26489.34
23:29:34|26489.38
23:29:35|26489.38
23:29:36|26489.38
23:29:38|26489.38
23:29:38|26489.82
23:29:40|26490.14
23:29:40|26490.14
23:29:41|26490.14
23:29:42|26490.14
23:29:44|26490.14
23:29:44|26490.14
23:29:46|26490.14
23:29:47|26490.14
23:29:48|26490.14
23:29:49|26490.14
23:29:50|26489.47
23:29:51|26489.47
23:29:52|26489.47
23:29:53|26489.82
23:29:54|26489.98
23:29:55|26492.89
23:29:56|26492.52
23:29:57|26492.54
23:29:58|26492.52
23:29:59|26492.29
23:30:00|26492.3
23:30:01|26492.57
23:30:02|26492.57
23:30:03|26492.29
23:30:04|26492.29
23:30:05|26492.95
23:30:06|26492.95
23:30:07|26492.95
23:30:08|26492.95
23:30:09|26496.41
23:30:10|26496.41
23:30:11|26495.98
23:30:12|26496.07
23:30:13|26495.99
23:30:14|26495.99
23:30:15|26494.49
23:30:16|26494.46
23:30:17|26494.46
23:30:18|26493.04
23:30:19|26492.94
23:30:20|26492.63
23:30:21|26491.8
23:30:22|26491.04
23:30:23|26489.79
23:30:24|26490.11
23:30:26|26489.75
23:30:26|26489.75
23:30:27|26489.75
23:30:28|26489.75
23:30:29|26491.12
23:30:30|26484.68
23:30:31|26484.38
23:30:32|26484.94
23:30:33|26480.29
23:30:34|26478.41
23:30:35|26478.17
23:30:36|26478.2
23:30:37|26478.17
23:30:39|26477.92
23:30:40|26478.34
23:30:41|26478.44
23:30:41|26478.23
23:30:43|26478.24
23:30:43|26478.24
23:30:45|26477.91
23:30:46|26477.24
23:30:47|26477.5
23:30:48|26478.48
23:30:49|26478.48
23:30:50|26476.39
23:30:51|26476.53
23:30:52|26478.26
23:30:53|26478.26
23:30:54|26477.35
23:30:55|26478.18
23:30:56|26478.16
23:30:57|26477.47
23:30:58|26477.47
23:30:59|26476.53
23:31:00|26476.53
23:31:01|26480.79
23:31:02|26479.51
23:31:03|26479.6
23:31:04|26479.6
23:31:05|26479.6
23:31:06|26479.04
23:31:07|26480.11
23:31:08|26479.81
23:31:09|26478.37
23:31:10|26478.37
23:31:11|26479.55
23:31:12|26479.26
23:31:13|26479.74
23:31:14|26479.73
23:31:15|26479.73
23:31:16|26479.73
23:31:17|26479.61
23:31:18|26479.61
23:31:19|26480.24
23:31:20|26480.2
23:31:21|26481.11
23:31:22|26481.24
23:31:23|26481.34
23:31:24|26480.34
23:31:25|26481.02
23:31:26|26481.15
23:31:27|26481.13
23:31:28|26481.15
23:31:29|26481.25
23:31:30|26481.25
23:31:31|26480.33
23:31:32|26481.76
23:31:33|26482.23
23:31:34|26482.23
23:31:35|26481.46
23:31:36|26481.05
23:31:37|26481.12
23:31:38|26481.05
23:31:39|26480.36
23:31:40|26480.36
23:31:41|26482.7
23:31:42|26480.81
23:31:43|26481.01
23:31:44|26480.96
23:31:46|26480.94
23:31:47|26481.34
23:31:48|26481.34
23:31:49|26481.48
23:31:50|26481.48
23:31:51|26480.97
23:31:52|26480.98
23:31:53|26480.91
23:31:54|26480.92
23:31:55|26480.92
23:31:56|26480.92
23:31:57|26480.92
23:31:58|26480.92
23:31:59|26480.92
23:32:00|26480.92
23:32:02|26480.92
23:32:02|26480.06
23:32:04|26480.06
23:32:05|26480.1
23:32:05|26479.37
23:32:07|26480.13
23:32:07|26480.13
23:32:08|26480.13
23:32:09|26480.13
23:32:10|26480.13
23:32:11|26480.13
23:32:12|26480.13
23:32:13|26480.13
23:32:15|26480.13
23:32:16|26480.13
23:32:17|26479.71
23:32:18|26479.71
23:32:18|26480.23
23:32:20|26480.11
23:32:21|26479.74
23:32:22|26480.75
23:32:22|26480.75
23:32:23|26479.9
23:32:24|26479.9
23:32:26|26479.91
23:32:27|26479.91
23:32:28|26479.91
23:32:29|26479.9
23:32:30|26479.9
23:32:31|26479.9
23:32:32|26479.9
23:32:33|26479.06
23:32:34|26479.06
23:32:35|26479.
23:32:36|26479.
23:32:37|26479.
23:32:38|26479.
23:32:39|26479.94
23:32:40|26479.94
23:32:41|26479.94
23:32:42|26480.71
23:32:43|26480.71
23:32:44|26480.71
23:32:45|26482.4
23:32:46|26482.4
23:32:47|26481.34
23:32:48|26481.34
23:32:49|26481.34
23:32:50|26481.34
23:32:51|26481.34
23:32:52|26481.34
23:32:53|26481.34
23:32:54|26481.11
23:32:56|26481.11
23:32:56|26481.11
23:32:57|26480.76
23:32:58|26480.76
23:32:59|26480.76
23:33:00|26480.76
23:33:01|26481.76
23:33:02|26481.76
23:33:03|26481.92
23:33:04|26480.06
23:33:05|26480.06
23:33:06|26480.06
23:33:07|26480.06
23:33:08|26480.06
23:33:09|26480.06
23:33:10|26480.06
23:33:11|26480.06
23:33:12|26480.06
23:33:13|26480.06
23:33:14|26480.06
23:33:15|26480.16
23:33:16|26480.16
23:33:17|26480.16
23:33:18|26480.16
23:33:19|26480.16
23:33:20|26480.34
23:33:21|26484.18
23:33:22|26483.14
23:33:23|26483.21
23:33:24|26483.28
23:33:25|26484.24
23:33:26|26483.35
23:33:27|26483.52
23:33:28|26483.52
23:33:29|26483.52
23:33:30|26483.62
23:33:31|26483.52
23:33:32|26483.52
23:33:33|26483.52
23:33:34|26483.55
23:33:35|26483.54
23:33:36|26483.54
23:33:37|26483.54
23:33:38|26483.54
23:33:39|26483.54
23:33:40|26483.87
23:33:41|26483.54
23:33:42|26483.54
23:33:43|26483.54
23:33:44|26483.54
23:33:45|26483.81
23:33:46|26483.11
23:33:47|26483.11
23:33:49|26483.42
23:33:50|26483.42
23:33:51|26484.37
23:33:52|26484.37
23:33:53|26484.37
23:33:54|26484.07
23:33:55|26484.07
23:33:56|26483.39
23:33:57|26483.39
23:33:58|26483.39
23:33:58|26483.39
23:34:00|26483.39
23:34:01|26483.39
23:34:02|26484.54
23:34:03|26489.01
23:34:03|26490.
23:34:05|26489.23
23:34:05|26490.15
23:34:06|26489.24
23:34:08|26489.24
23:34:08|26489.24
23:34:09|26489.24
23:34:11|26488.94
23:34:11|26488.94
23:34:13|26490.09
23:34:13|26490.06
23:34:14|26490.06
23:34:15|26490.06
23:34:17|26490.06
23:34:18|26490.06
23:34:19|26490.06
23:34:20|26490.06
23:34:21|26490.06
23:34:22|26490.06
23:34:23|26490.1
23:34:24|26490.15
23:34:25|26493.
23:34:26|26493.
23:34:27|26491.35
23:34:28|26491.99
23:34:28|26493.57
23:34:30|26493.57
23:34:31|26493.57
23:34:31|26494.
23:34:33|26494.
23:34:33|26494.
23:34:35|26493.43
23:34:35|26493.98
23:34:37|26500.05
23:34:38|26500.86
23:34:39|26500.96
23:34:39|26500.96
23:34:41|26499.75
23:34:42|26499.77
23:34:43|26499.83
23:34:44|26499.83
23:34:45|26499.83
23:34:46|26500.
23:34:47|26500.
23:34:49|26500.17
23:34:50|26500.17
23:34:50|26500.17
23:34:51|26500.39
23:34:53|26500.33
23:34:54|26499.99
23:34:55|26502.
23:34:56|26500.59
23:34:57|26500.99
23:34:58|26500.49
23:34:59|26500.57
23:35:00|26500.57
23:35:01|26500.54
23:35:02|26500.54
23:35:03|26500.54
23:35:04|26500.48
23:35:05|26500.48
23:35:06|26500.48
23:35:07|26501.37
23:35:07|26500.54
23:35:08|26500.54
23:35:10|26500.54
23:35:11|26500.54
23:35:12|26500.54
23:35:13|26500.54
23:35:14|26500.54
23:35:15|26500.54
23:35:16|26501.55
23:35:16|26502.92
23:35:18|26503.78
23:35:19|26504.29
23:35:20|26504.29
23:35:21|26503.42
23:35:22|26503.36
23:35:23|26503.39
23:35:24|26502.6
23:35:25|26502.6
23:35:26|26503.38
23:35:27|26504.8
23:35:28|26506.06
23:35:29|26504.79
23:35:30|26506.04
23:35:31|26506.04
23:35:32|26506.04
23:35:33|26504.84
23:35:34|26504.8
23:35:35|26504.35
23:35:36|26502.5
23:35:37|26503.96
23:35:38|26502.63
23:35:39|26502.63
23:35:40|26502.63
23:35:41|26502.37
23:35:42|26502.48
23:35:43|26502.34
23:35:44|26499.27
23:35:45|26500.99
23:35:46|26501.
23:35:47|26499.92
23:35:48|26501.72
23:35:49|26500.17
23:35:50|26500.17
23:35:52|26501.51
23:35:53|26501.42
23:35:54|26501.29
23:35:55|26501.45
23:35:55|26500.68
23:35:57|26499.91
23:35:57|26501.63
23:35:59|26501.59
23:35:59|26500.13
23:36:01|26500.46
23:36:01|26500.39
23:36:02|26500.39
23:36:04|26500.39
23:36:05|26498.66
23:36:06|26500.83
23:36:07|26500.89
23:36:08|26500.
23:36:09|26500.96
23:36:10|26500.99
23:36:10|26500.99
23:36:12|26501.88
23:36:13|26501.89
23:36:14|26501.89
23:36:15|26501.89
23:36:16|26501.77
23:36:17|26501.78
23:36:18|26501.78
23:36:19|26501.78
23:36:20|26501.78
23:36:21|26500.36
23:36:22|26500.43
23:36:22|26500.78
23:36:24|26499.69
23:36:25|26499.69
23:36:26|26499.23
23:36:27|26500.9
23:36:27|26500.08
23:36:28|26500.29
23:36:29|26500.29
23:36:30|26500.91
23:36:32|26500.91
23:36:33|26500.91
23:36:34|26500.91
23:36:35|26500.02
23:36:35|26500.02
23:36:36|26500.32
23:36:38|26499.77
23:36:39|26499.72
23:36:40|26497.19
23:36:41|26497.21
23:36:42|26496.16
23:36:43|26497.41
23:36:44|26497.41
23:36:45|26497.41
23:36:46|26497.41
23:36:47|26497.41
23:36:48|26497.41
23:36:49|26497.41
23:36:49|26497.
23:36:51|26497.
23:36:52|26497.
23:36:53|26497.
23:36:54|26497.75
23:36:56|26497.74
23:36:57|26496.95
23:36:57|26496.95
23:36:58|26496.98
23:36:59|26496.98
23:37:00|26498.
23:37:02|26498.
23:37:03|26498.
23:37:04|26498.
23:37:05|26497.28
23:37:07|26497.28
23:37:07|26497.28
23:37:08|26497.28
23:37:09|26497.75
23:37:10|26497.74
23:37:11|26497.74
23:37:12|26497.74
23:37:13|26497.74
23:37:14|26497.74
23:37:15|26497.44
23:37:16|26497.91
23:37:17|26497.92
23:37:18|26497.92
23:37:19|26497.92
23:37:20|26497.92
23:37:21|26497.93
23:37:22|26497.8
23:37:23|26497.35
23:37:24|26497.35
23:37:25|26497.46
23:37:26|26498.29
23:37:27|26497.11
23:37:28|26496.58
23:37:29|26497.94
23:37:30|26497.94
23:37:31|26497.94
23:37:32|26497.94
23:37:33|26497.94
23:37:34|26497.53
23:37:35|26497.35
23:37:36|26497.35
23:37:37|26497.35
23:37:38|26497.44
23:37:39|26498.29
23:37:40|26498.29
23:37:41|26498.29
23:37:42|26497.4
23:37:43|26497.4
23:37:44|26497.97
23:37:45|26497.97
23:37:46|26498.35
23:37:47|26498.35
23:37:48|26503.34
23:37:49|26502.17
23:37:51|26500.
23:37:52|26500.46
23:37:53|26499.68
23:37:54|26501.22
23:37:55|26499.7
23:37:56|26500.44
23:37:57|26500.44
23:37:59|26500.49
23:38:00|26500.49
23:38:00|26500.92
23:38:01|26501.08
23:38:03|26501.44
23:38:04|26501.1
23:38:04|26501.1
23:38:05|26499.83
23:38:07|26499.83
23:38:07|26499.83
23:38:09|26499.83
23:38:09|26499.83
23:38:10|26499.83
23:38:12|26500.85
23:38:13|26501.11
23:38:14|26501.11
23:38:14|26501.11
23:38:16|26501.11
23:38:16|26501.11
23:38:17|26501.11
23:38:19|26501.11
23:38:20|26501.11
23:38:21|26498.37
23:38:21|26497.42
23:38:22|26497.99
23:38:24|26498.05
23:38:25|26497.55
23:38:26|26497.63
23:38:26|26497.63
23:38:27|26497.63
23:38:28|26497.48
23:38:29|26497.63
23:38:31|26497.63
23:38:31|26497.63
23:38:32|26497.63
23:38:34|26497.63
23:38:35|26497.6
23:38:35|26497.6
23:38:37|26497.23
23:38:37|26497.23
23:38:39|26497.23
23:38:40|26497.23
23:38:40|26497.23
23:38:42|26498.04
23:38:42|26498.04
23:38:43|26498.06
23:38:45|26498.06
23:38:46|26498.06
23:38:47|26498.89
23:38:48|26498.29
23:38:49|26499.03
23:38:50|26499.03
23:38:50|26498.32
23:38:52|26498.32
23:38:53|26498.32
23:38:54|26498.28
23:38:56|26498.35
23:38:57|26498.35
23:38:58|26498.56
23:38:58|26499.53
23:39:00|26499.39
23:39:01|26500.17
23:39:02|26500.71
23:39:03|26501.5
23:39:03|26501.5
23:39:05|26502.22
23:39:05|26503.3
23:39:07|26501.72
23:39:08|26501.72
23:39:09|26487.66
23:39:10|26491.49
23:39:11|26490.78
23:39:12|26490.75
23:39:13|26491.
23:39:14|26490.93
23:39:15|26491.9
23:39:16|26491.9
23:39:17|26491.91
23:39:18|26490.93
23:39:19|26491.86
23:39:20|26491.88
23:39:21|26491.88
23:39:22|26491.17
23:39:23|26491.17
23:39:24|26490.31
23:39:25|26490.31
23:39:26|26490.31
23:39:27|26491.86
23:39:28|26490.53
23:39:29|26490.53
23:39:30|26490.53
23:39:31|26491.85
23:39:32|26494.15
23:39:33|26494.23
23:39:34|26494.23
23:39:35|26492.54
23:39:36|26492.54
23:39:37|26492.54
23:39:38|26492.54
23:39:39|26492.72
23:39:40|26492.72
23:39:41|26496.11
23:39:42|26493.01
23:39:43|26493.01
23:39:44|26493.01
23:39:45|26493.
23:39:46|26493.
23:39:47|26493.
23:39:48|26493.01
23:39:49|26493.93
23:39:50|26493.89
23:39:51|26493.89
23:39:52|26493.89
23:39:53|26493.89
23:39:54|26492.79
23:39:55|26492.79
23:39:56|26492.29
23:39:57|26492.28
23:39:58|26493.64
23:39:59|26493.64
23:40:00|26493.64
23:40:01|26493.64
23:40:02|26494.83
23:40:03|26494.45
23:40:04|26494.45
23:40:05|26494.45
23:40:06|26493.01
23:40:07|26493.01
23:40:08|26493.01
23:40:09|26493.94
23:40:10|26493.19
23:40:11|26493.19
23:40:12|26493.19
23:40:13|26493.88
23:40:14|26493.68
23:40:15|26493.68
23:40:16|26493.62
23:40:17|26493.62
23:40:18|26493.08
23:40:19|26493.08
23:40:20|26492.81
23:40:21|26492.69
23:40:22|26491.33
23:40:23|26490.94
23:40:24|26491.85
23:40:25|26492.6
23:40:26|26492.66
23:40:27|26492.66
23:40:28|26492.66
23:40:29|26503.31
23:40:30|26508.
23:40:31|26506.14
23:40:32|26506.23
23:40:33|26507.55
23:40:34|26504.67
23:40:35|26500.47
23:40:36|26502.18
23:40:37|26502.17
23:40:38|26502.17
23:40:39|26502.18
23:40:40|26501.95
23:40:41|26501.86
23:40:42|26502.
23:40:43|26501.65
23:40:44|26501.65
23:40:45|26502.41
23:40:46|26502.77
23:40:47|26502.78
23:40:48|26502.78
23:40:49|26503.28
23:40:50|26503.55
23:40:51|26502.14
23:40:52|26502.14
23:40:54|26504.4
23:40:55|26504.4
23:40:56|26504.92
23:40:57|26503.46
23:40:58|26504.64
23:40:59|26504.64
23:41:00|26504.62
23:41:01|26504.62
23:41:02|26504.6
23:41:04|26504.6
23:41:04|26504.6
23:41:05|26504.93
23:41:07|26505.28
23:41:07|26504.26
23:41:08|26504.26
23:41:09|26505.56
23:41:11|26505.56
23:41:11|26505.56
23:41:12|26505.56
23:41:13|26505.56
23:41:14|26505.56
23:41:16|26505.56
23:41:16|26505.56
23:41:17|26505.56
23:41:18|26505.56
23:41:19|26505.56
23:41:20|26505.56
23:41:21|26505.56
23:41:22|26505.56
23:41:23|26504.55
23:41:24|26504.55
23:41:26|26504.55
23:41:27|26504.55
23:41:27|26504.55
23:41:28|26504.55
23:41:29|26504.55
23:41:30|26504.55
23:41:31|26505.12
23:41:32|26505.12
23:41:33|26505.12
23:41:35|26503.57
23:41:35|26503.17
23:41:36|26503.3
23:41:37|26504.36
23:41:38|26504.36
23:41:39|26504.36
23:41:41|26504.36
23:41:41|26504.36
23:41:42|26504.36
23:41:43|26504.36
23:41:44|26504.36
23:41:46|26504.69
23:41:46|26504.69
23:41:47|26504.69
23:41:48|26504.69
23:41:49|26504.69
23:41:50|26504.69
23:41:51|26504.9
23:41:53|26504.9
23:41:53|26504.9
23:41:55|26504.36
23:41:56|26504.36
23:41:57|26504.36
23:41:58|26503.22
23:41:59|26503.13
23:42:00|26503.13
23:42:01|26503.13
23:42:02|26503.25
23:42:03|26503.25
23:42:04|26502.97
23:42:05|26503.24
23:42:06|26503.24
23:42:07|26503.24
23:42:07|26503.83
23:42:09|26502.72
23:42:10|26502.7
23:42:11|26502.7
23:42:12|26502.7
23:42:13|26502.7
23:42:14|26502.7
23:42:14|26502.7
23:42:16|26502.7
23:42:17|26502.7
23:42:18|26502.7
23:42:19|26502.7
23:42:20|26501.5
23:42:21|26503.2
23:42:22|26504.31
23:42:23|26505.87
23:42:24|26504.12
23:42:25|26505.11
23:42:26|26504.13
23:42:27|26504.13
23:42:28|26504.13
23:42:29|26504.13
23:42:30|26504.13
23:42:31|26504.13
23:42:32|26504.13
23:42:33|26504.79
23:42:34|26504.79
23:42:35|26505.
23:42:36|26504.83
23:42:37|26504.88
23:42:38|26504.88
23:42:39|26504.83
23:42:40|26503.95
23:42:41|26504.51
23:42:42|26504.51
23:42:43|26504.51
23:42:44|26504.51
23:42:45|26504.51
23:42:46|26504.51
23:42:47|26506.85
23:42:48|26507.02
23:42:49|26506.21
23:42:50|26506.12
23:42:51|26505.26
23:42:52|26505.01
23:42:53|26504.72
23:42:54|26504.64
23:42:55|26504.58
23:42:57|26504.52
23:42:57|26504.48
23:42:58|26504.32
23:42:59|26504.22
23:43:01|26504.08
23:43:02|26503.15
23:43:02|26503.15
23:43:04|26503.15
23:43:05|26503.15
23:43:06|26503.15
23:43:07|26503.15
23:43:08|26502.68
23:43:09|26502.68
23:43:10|26503.09
23:43:11|26503.09
23:43:12|26503.09
23:43:13|26503.09
23:43:14|26503.09
23:43:15|26504.05
23:43:16|26504.05
23:43:17|26504.05
23:43:18|26504.05
23:43:19|26504.05
23:43:20|26504.05
23:43:21|26504.05
23:43:22|26503.74
23:43:23|26503.74
23:43:24|26503.13
23:43:25|26503.14
23:43:26|26503.99
23:43:27|26503.99
23:43:28|26503.21
23:43:29|26503.21
23:43:30|26503.21
23:43:31|26504.
23:43:32|26504.
23:43:33|26504.
23:43:34|26504.
23:43:35|26502.02
23:43:36|26502.29
23:43:37|26502.04
23:43:38|26502.04
23:43:39|26502.04
23:43:40|26503.94
23:43:41|26503.94
23:43:42|26503.94
23:43:43|26503.94
23:43:44|26503.94
23:43:45|26503.94
23:43:46|26503.94
23:43:47|26503.75
23:43:48|26503.97
23:43:49|26504.
23:43:50|26504.
23:43:51|26504.
23:43:52|26504.03
23:43:53|26504.03
23:43:54|26502.46
23:43:55|26504.
23:43:56|26502.71
23:43:57|26502.73
23:43:59|26503.53
23:43:59|26502.63
23:44:01|26502.63
23:44:03|26502.65
23:44:03|26502.65
23:44:04|26502.65
23:44:05|26503.53
23:44:06|26503.53
23:44:07|26503.53
23:44:08|26502.65
23:44:09|26502.65
23:44:10|26502.66
23:44:11|26502.66
23:44:12|26502.66
23:44:13|26502.66
23:44:14|26502.66
23:44:15|26502.66
23:44:16|26502.66
23:44:17|26502.65
23:44:18|26502.66
23:44:19|26502.66
23:44:20|26502.66
23:44:21|26502.66
23:44:22|26502.66
23:44:24|26502.49
23:44:24|26502.49
23:44:25|26502.5
23:44:26|26502.5
23:44:27|26502.5
23:44:28|26502.5
23:44:29|26502.5
23:44:30|26502.5
23:44:31|26502.52
23:44:32|26502.52
23:44:33|26502.52
23:44:34|26502.52
23:44:35|26503.46
23:44:36|26503.46
23:44:37|26507.35
23:44:38|26507.18
23:44:39|26507.27
23:44:40|26507.27
23:44:41|26507.91
23:44:42|26508.01
23:44:43|26508.09
23:44:44|26507.29
23:44:45|26508.08
23:44:46|26507.88
23:44:47|26507.98
23:44:48|26507.98
23:44:49|26507.98
23:44:51|26507.98
23:44:51|26507.98
23:44:52|26507.98
23:44:53|26507.81
23:44:54|26507.81
23:44:55|26507.8
23:44:56|26506.61
23:44:58|26506.61
23:44:59|26506.61
23:45:00|26506.61
23:45:01|26506.61
23:45:02|26503.73
23:45:03|26505.38
23:45:04|26504.34
23:45:06|26505.38
23:45:07|26504.51
23:45:07|26504.72
23:45:09|26504.66
23:45:10|26504.66
23:45:11|26504.66
23:45:11|26504.7
23:45:12|26504.7
23:45:13|26504.23
23:45:15|26504.78
23:45:16|26505.
23:45:17|26505.41
23:45:17|26505.03
23:45:18|26505.62
23:45:19|26505.62
23:45:20|26505.62
23:45:21|26505.7
23:45:23|26505.99
23:45:23|26505.3
23:45:24|26505.51
23:45:26|26505.73
23:45:26|26505.91
23:45:27|26506.61
23:45:28|26506.61
23:45:29|26506.63
23:45:31|26509.42
23:45:31|26508.28
23:45:33|26507.93
23:45:33|26507.93
23:45:34|26508.02
23:45:36|26508.21
23:45:36|26508.21
23:45:37|26508.
23:45:39|26507.9
23:45:39|26507.8
23:45:40|26507.79
23:45:41|26507.79
23:45:43|26507.55
23:45:43|26507.38
23:45:45|26507.38
23:45:46|26506.92
23:45:47|26505.57
23:45:47|26507.62
23:45:49|26508.01
23:45:49|26509.3
23:45:50|26508.98
23:45:51|26509.42
23:45:52|26509.37
23:45:54|26508.96
23:45:54|26508.93
23:45:56|26508.93
23:45:56|26508.8
23:45:57|26508.8
23:45:58|26508.29
23:46:00|26509.89
23:46:01|26508.41
23:46:01|26508.41
23:46:03|26508.35
23:46:04|26508.35
23:46:05|26509.93
23:46:06|26508.45
23:46:07|26508.26
23:46:08|26509.41
23:46:09|26508.
23:46:10|26509.38
23:46:11|26509.38
23:46:12|26509.05
23:46:13|26509.05
23:46:14|26509.11
23:46:15|26509.11
23:46:16|26509.1
23:46:17|26509.1
23:46:18|26509.1
23:46:19|26509.1
23:46:21|26509.82
23:46:21|26508.66
23:46:23|26508.65
23:46:23|26508.
23:46:24|26508.36
23:46:25|26508.
23:46:27|26508.
23:46:27|26508.
23:46:28|26508.02
23:46:29|26509.93
23:46:30|26508.59
23:46:31|26508.53
23:46:33|26508.53
23:46:33|26508.53
23:46:34|26508.62
23:46:35|26508.42
23:46:36|26508.42
23:46:37|26508.42
23:46:38|26509.49
23:46:40|26509.03
23:46:40|26508.57
23:46:42|26508.86
23:46:42|26508.95
23:46:43|26510.65
23:46:44|26509.13
23:46:46|26509.56
23:46:46|26508.93
23:46:47|26508.93
23:46:49|26512.19
23:46:50|26510.82
23:46:50|26512.58
23:46:51|26513.3
23:46:52|26511.85
23:46:54|26511.24
23:46:54|26512.95
23:46:55|26512.75
23:46:56|26511.26
23:46:57|26511.94
23:46:58|26512.18
23:47:00|26511.27
23:47:01|26512.48
23:47:02|26512.83
23:47:03|26513.97
23:47:04|26514.9
23:47:05|26514.94
23:47:06|26514.97
23:47:07|26513.64
23:47:08|26512.86
23:47:09|26515.01
23:47:10|26516.44
23:47:11|26516.09
23:47:12|26517.78
23:47:13|26516.49
23:47:14|26516.49
23:47:15|26516.49
23:47:16|26516.48
23:47:17|26516.48
23:47:18|26516.48
23:47:19|26512.02
23:47:20|26512.02
23:47:21|26512.72
23:47:22|26512.21
23:47:23|26512.21
23:47:24|26512.28
23:47:25|26512.33
23:47:26|26512.61
23:47:27|26509.76
23:47:28|26510.11
23:47:29|26509.89
23:47:30|26509.89
23:47:31|26509.93
23:47:32|26511.1
23:47:33|26511.1
23:47:34|26511.1
23:47:35|26509.89
23:47:36|26509.89
23:47:37|26508.01
23:47:39|26508.01
23:47:39|26508.01
23:47:40|26508.01
23:47:41|26508.01
23:47:42|26508.02
23:47:43|26506.52
23:47:44|26506.52
23:47:45|26506.52
23:47:46|26508.92
23:47:47|26507.4
23:47:48|26507.4
23:47:49|26507.4
23:47:50|26509.87
23:47:51|26509.87
23:47:52|26509.87
23:47:53|26508.33
23:47:54|26509.46
23:47:55|26508.
23:47:56|26509.39
23:47:57|26509.39
23:47:58|26509.39
23:47:59|26509.39
23:48:01|26509.39
23:48:02|26509.39
23:48:03|26509.39
23:48:04|26506.68
23:48:05|26508.55
23:48:06|26508.82
23:48:07|26508.82
23:48:08|26509.85
23:48:09|26509.85
23:48:10|26508.58
23:48:11|26506.4
23:48:12|26506.47
23:48:13|26506.47
23:48:14|26506.47
23:48:15|26504.25
23:48:16|26505.29
23:48:17|26505.29
23:48:18|26505.14
23:48:19|26505.63
23:48:20|26506.1
23:48:21|26506.29
23:48:22|26506.67
23:48:23|26506.67
23:48:24|26508.2
23:48:25|26508.2
23:48:26|26506.86
23:48:27|26506.86
23:48:28|26507.99
23:48:29|26507.99
23:48:30|26507.99
23:48:31|26507.99
23:48:32|26507.99
23:48:33|26507.99
23:48:34|26507.06
23:48:35|26506.61
23:48:36|26506.59
23:48:37|26506.59
23:48:38|26506.59
23:48:39|26506.06
23:48:40|26507.85
23:48:41|26507.85
23:48:42|26507.85
23:48:43|26509.93
23:48:44|26509.5
23:48:45|26509.5
23:48:46|26510.49
23:48:47|26510.49
23:48:48|26510.49
23:48:49|26515.52
23:48:50|26515.52
23:48:51|26515.04
23:48:52|26515.04
23:48:53|26518.07
23:48:54|26517.83
23:48:55|26519.98
23:48:56|26520.25
23:48:57|26516.24
23:48:58|26513.
23:48:59|26512.71
23:49:00|26514.1
23:49:01|26513.17
23:49:03|26513.47
23:49:04|26513.47
23:49:05|26513.88
23:49:05|26515.99
23:49:06|26514.36
23:49:07|26514.48
23:49:09|26513.93
23:49:10|26515.09
23:49:11|26514.52
23:49:11|26513.61
23:49:13|26516.25
23:49:14|26513.76
23:49:15|26513.82
23:49:16|26515.08
23:49:17|26514.88
23:49:18|26514.88
23:49:19|26514.53
23:49:20|26514.4
23:49:21|26513.7
23:49:22|26513.7
23:49:23|26514.09
23:49:24|26514.06
23:49:25|26512.68
23:49:26|26512.02
23:49:27|26513.05
23:49:28|26513.05
23:49:29|26513.05
23:49:30|26513.05
23:49:31|26514.24
23:49:32|26515.37
23:49:33|26515.88
23:49:34|26515.9
23:49:35|26513.01
23:49:36|26513.01
23:49:37|26513.61
23:49:38|26513.58
23:49:39|26513.6
23:49:40|26514.35
23:49:41|26514.48
23:49:42|26514.48
23:49:43|26514.48
23:49:44|26514.48
23:49:45|26514.48
23:49:46|26514.48
23:49:47|26514.48
23:49:48|26514.48
23:49:49|26514.48
23:49:50|26514.48
23:49:51|26514.48
23:49:52|26514.48
23:49:53|26514.48
23:49:54|26514.18
23:49:55|26514.78
23:49:56|26513.58
23:49:57|26512.08
23:49:58|26512.21
23:49:59|26512.21
23:50:00|26512.21
23:50:01|26512.48
23:50:02|26512.01
23:50:03|26509.7
23:50:04|26509.7
23:50:06|26510.76
23:50:07|26510.76
23:50:08|26510.76
23:50:08|26510.76
23:50:10|26510.76
23:50:11|26508.22
23:50:12|26508.53
23:50:13|26508.53
23:50:14|26509.26
23:50:15|26509.26
23:50:16|26510.27
23:50:17|26510.27
23:50:18|26508.19
23:50:19|26510.27
23:50:20|26510.27
23:50:21|26509.36
23:50:22|26510.32
23:50:23|26510.32
23:50:24|26509.23
23:50:25|26510.77
23:50:26|26508.35
23:50:27|26510.72
23:50:28|26510.72
23:50:29|26511.28
23:50:30|26511.28
23:50:31|26511.28
23:50:32|26511.28
23:50:33|26511.28
23:50:34|26509.11
23:50:35|26511.12
23:50:36|26511.12
23:50:37|26511.12
23:50:38|26511.12
23:50:39|26509.82
23:50:40|26509.82
23:50:41|26509.82
23:50:42|26509.82
23:50:43|26509.82
23:50:44|26510.02
23:50:45|26510.02
23:50:46|26510.02
23:50:47|26510.02
23:50:48|26511.11
23:50:49|26510.06
23:50:50|26510.06
23:50:51|26513.48
23:50:52|26512.7
23:50:53|26513.45
23:50:54|26513.45
23:50:55|26512.82
23:50:56|26512.87
23:50:57|26516.
23:50:58|26515.68
23:50:59|26512.16
23:51:00|26512.25
23:51:01|26512.62
23:51:02|26512.62
23:51:03|26514.08
23:51:05|26513.48
23:51:05|26513.48
23:51:06|26513.48
23:51:07|26513.35
23:51:08|26513.35
23:51:09|26513.35
23:51:10|26513.35
23:51:11|26513.43
23:51:12|26513.43
23:51:13|26513.42
23:51:14|26513.42
23:51:16|26513.42
23:51:16|26513.42
23:51:17|26518.31
23:51:18|26518.39
23:51:19|26518.33
23:51:20|26517.11
23:51:21|26517.11
23:51:22|26517.11
23:51:23|26517.42
23:51:24|26517.42
23:51:25|26517.42
23:51:26|26516.81
23:51:27|26516.81
23:51:28|26516.81
23:51:29|26516.85
23:51:30|26516.
23:51:31|26516.78
23:51:33|26517.21
23:51:34|26517.85
23:51:34|26517.63
23:51:36|26517.63
23:51:37|26516.98
23:51:38|26516.98
23:51:38|26517.83
23:51:40|26517.83
23:51:41|26517.85
23:51:42|26517.85
23:51:43|26517.85
23:51:44|26517.85
23:51:44|26517.84
23:51:45|26517.84
23:51:46|26517.84
23:51:48|26520.04
23:51:49|26520.09
23:51:49|26519.72
23:51:50|26519.11
23:51:52|26520.93
23:51:53|26521.04
23:51:54|26519.5
23:51:55|26520.25
23:51:56|26520.25
23:51:56|26518.81
23:51:58|26521.98
23:51:59|26520.25
23:52:00|26520.
23:52:01|26518.62
23:52:01|26519.64
23:52:03|26518.37
23:52:04|26518.37
23:52:04|26518.37
23:52:06|26519.51
23:52:07|26519.51
23:52:08|26520.81
23:52:09|26520.81
23:52:10|26520.81
23:52:11|26520.5
23:52:12|26520.5
23:52:13|26519.68
23:52:14|26518.07
23:52:15|26519.83
23:52:16|26519.83
23:52:17|26519.03
23:52:19|26520.22
23:52:19|26521.
23:52:21|26521.15
23:52:21|26521.43
23:52:22|26521.43
23:52:23|26520.82
23:52:24|26520.81
23:52:26|26522.06
23:52:27|26521.38
23:52:27|26519.43
23:52:29|26521.09
23:52:29|26521.09
23:52:31|26522.37
23:52:31|26530.
23:52:33|26533.36
23:52:34|26527.18
23:52:35|26526.41
23:52:35|26527.95
23:52:37|26523.72
23:52:38|26524.86
23:52:38|26523.58
23:52:40|26521.45
23:52:40|26520.93
23:52:41|26521.02
23:52:42|26522.81
23:52:44|26522.81
23:52:45|26520.75
23:52:46|26522.24
23:52:47|26522.24
23:52:48|26523.04
23:52:49|26519.56
23:52:50|26519.34
23:52:51|26518.57
23:52:51|26518.74
23:52:53|26519.4
23:52:54|26518.1
23:52:55|26519.01
23:52:56|26521.09
23:52:57|26518.93
23:52:58|26519.1
23:52:59|26519.1
23:53:00|26519.05
23:53:01|26520.17
23:53:02|26519.96
23:53:03|26522.08
23:53:04|26533.88
23:53:05|26530.07
23:53:06|26531.86
23:53:07|26531.86
23:53:09|26531.37
23:53:10|26531.37
23:53:11|26531.04
23:53:12|26531.08
23:53:13|26529.
23:53:14|26533.
23:53:14|26532.05
23:53:15|26532.11
23:53:17|26532.18
23:53:18|26532.28
23:53:18|26533.37
23:53:19|26533.22
23:53:20|26532.01
23:53:21|26532.01
23:53:22|26532.
23:53:23|26532.29
23:53:25|26533.37
23:53:26|26533.35
23:53:26|26532.7
23:53:27|26533.15
23:53:29|26530.87
23:53:29|26531.93
23:53:30|26532.
23:53:32|26530.72
23:53:33|26530.72
23:53:33|26533.35
23:53:34|26533.35
23:53:35|26534.
23:53:36|26534.
23:53:37|26533.45
23:53:38|26532.43
23:53:40|26532.99
23:53:40|26533.36
23:53:42|26534.01
23:53:43|26534.01
23:53:43|26534.66
23:53:44|26533.84
23:53:45|26534.31
23:53:46|26532.76
23:53:47|26533.67
23:53:48|26532.
23:53:50|26531.07
23:53:51|26531.97
23:53:51|26532.32
23:53:53|26531.31
23:53:54|26530.
23:53:54|26530.
23:53:55|26531.49
23:53:56|26530.5
23:53:57|26530.5
23:53:59|26530.5
23:53:59|26530.5
23:54:01|26530.42
23:54:01|26531.27
23:54:03|26531.27
23:54:03|26531.14
23:54:04|26531.14
23:54:05|26531.14
23:54:07|26531.14
23:54:08|26531.11
23:54:09|26531.3
23:54:10|26531.3
23:54:11|26531.3
23:54:12|26532.35
23:54:13|26532.
23:54:14|26531.03
23:54:15|26531.03
23:54:16|26532.03
23:54:17|26532.03
23:54:18|26534.3
23:54:19|26534.3
23:54:20|26534.3
23:54:21|26534.3
23:54:22|26534.3
23:54:23|26534.3
23:54:24|26533.28
23:54:25|26537.83
23:54:26|26535.19
23:54:27|26533.77
23:54:28|26533.77
23:54:29|26535.7
23:54:30|26535.7
23:54:31|26535.7
23:54:32|26536.39
23:54:33|26536.7
23:54:34|26536.69
23:54:35|26539.54
23:54:36|26538.1
23:54:37|26538.1
23:54:38|26538.1
23:54:39|26537.49
23:54:40|26537.79
23:54:41|26538.04
23:54:42|26537.06
23:54:43|26538.
23:54:44|26536.86
23:54:45|26536.
23:54:46|26539.97
23:54:47|26539.16
23:54:48|26539.16
23:54:49|26539.8
23:54:50|26538.23
23:54:51|26536.64
23:54:52|26538.26
23:54:53|26538.
23:54:54|26538.
23:54:55|26538.22
23:54:56|26538.97
23:54:57|26541.02
23:54:58|26542.99
23:54:59|26542.99
23:55:00|26542.53
23:55:01|26542.58
23:55:02|26542.47
23:55:03|26543.47
23:55:04|26542.98
23:55:05|26545.17
23:55:06|26543.03
23:55:07|26545.46
23:55:08|26544.81
23:55:09|26543.4
23:55:10|26545.37
23:55:11|26544.23
23:55:13|26542.95
23:55:13|26542.95
23:55:14|26540.42
23:55:15|26539.96
23:55:16|26539.14
23:55:17|26539.34
23:55:18|26540.92
23:55:19|26541.76
23:55:20|26541.71
23:55:21|26540.3
23:55:22|26540.78
23:55:23|26540.
23:55:25|26539.68
23:55:25|26539.84
23:55:26|26538.65
23:55:27|26538.79
23:55:28|26542.
23:55:30|26541.62
23:55:30|26537.6
23:55:31|26536.38
23:55:32|26536.38
23:55:33|26536.38
23:55:34|26535.01
23:55:35|26533.97
23:55:36|26535.12
23:55:37|26535.15
23:55:38|26534.49
23:55:39|26534.87
23:55:41|26534.87
23:55:41|26533.
23:55:42|26532.39
23:55:43|26526.77
23:55:44|26526.76
23:55:45|26528.89
23:55:46|26528.6
23:55:47|26530.01
23:55:48|26528.8
23:55:49|26527.46
23:55:50|26528.01
23:55:52|26528.01
23:55:52|26528.03
23:55:53|26528.
23:55:54|26528.
23:55:55|26527.74
23:55:56|26527.74
23:55:57|26527.74
23:55:58|26527.13
23:55:59|26525.41
23:56:00|26528.66
23:56:01|26528.
23:56:02|26528.
23:56:03|26528.
23:56:04|26528.
23:56:05|26528.
23:56:06|26528.
23:56:07|26528.83
23:56:09|26528.83
23:56:10|26527.73
23:56:11|26529.16
23:56:11|26528.69
23:56:13|26527.73
23:56:13|26527.73
23:56:15|26528.26
23:56:16|26528.26
23:56:17|26527.76
23:56:18|26527.76
23:56:18|26527.76
23:56:20|26527.76
23:56:21|26527.76
23:56:22|26527.76
23:56:23|26527.76
23:56:24|26527.9
23:56:25|26527.79
23:56:26|26529.18
23:56:27|26527.78
23:56:28|26529.67
23:56:29|26529.67
23:56:30|26527.88
23:56:30|26529.68
23:56:31|26529.68
23:56:33|26528.61
23:56:34|26528.61
23:56:35|26528.11
23:56:36|26528.11
23:56:36|26527.9
23:56:38|26527.9
23:56:38|26527.9
23:56:40|26527.9
23:56:41|26527.9
23:56:42|26527.9
23:56:43|26527.9
23:56:44|26527.98
23:56:45|26527.98
23:56:46|26527.98
23:56:47|26527.98
23:56:48|26527.98
23:56:49|26527.98
23:56:50|26528.01
23:56:50|26528.01
23:56:51|26528.03
23:56:53|26528.57
23:56:54|26528.57
23:56:54|26528.03
23:56:55|26528.03
23:56:57|26528.02
23:56:58|26528.02
23:56:59|26528.02
23:56:59|26528.02
23:57:01|26528.53
23:57:02|26528.15
23:57:02|26528.3
23:57:03|26529.18
23:57:04|26528.27
23:57:06|26528.27
23:57:07|26528.27
23:57:07|26528.27
23:57:09|26528.27
23:57:10|26528.27
23:57:11|26528.27
23:57:12|26528.27
23:57:13|26528.27
23:57:14|26530.18
23:57:15|26528.92
23:57:16|26528.92
23:57:17|26528.92
23:57:18|26530.42
23:57:19|26530.12
23:57:20|26530.12
23:57:21|26530.12
23:57:22|26530.12
23:57:23|26530.14
23:57:24|26530.14
23:57:25|26530.14
23:57:26|26534.05
23:57:27|26534.06
23:57:28|26533.15
23:57:29|26533.15
23:57:30|26533.02
23:57:31|26533.02
23:57:32|26533.02
23:57:33|26534.02
23:57:34|26534.02
23:57:35|26534.83
23:57:36|26534.83
23:57:37|26534.83
23:57:38|26534.83
23:57:39|26534.84
23:57:40|26534.84
23:57:41|26534.99
23:57:42|26534.99
23:57:43|26534.99
23:57:44|26534.99
23:57:45|26534.99
23:57:47|26534.31
23:57:47|26534.31
23:57:49|26534.31
23:57:49|26539.96
23:57:51|26537.69
23:57:52|26537.69
23:57:53|26537.5
23:57:54|26537.5
23:57:54|26537.5
23:57:56|26537.93
23:57:57|26537.93
23:57:58|26537.93
23:57:59|26538.
23:58:00|26538.4
23:58:00|26537.52
23:58:01|26538.46
23:58:02|26538.46
23:58:03|26538.46
23:58:05|26537.47
23:58:06|26537.47
23:58:06|26537.47
23:58:08|26537.47
23:58:08|26537.47
23:58:09|26537.31
23:58:11|26537.31
23:58:12|26537.31
23:58:13|26537.31
23:58:14|26537.31
23:58:15|26536.46
23:58:16|26537.23
23:58:17|26535.05
23:58:18|26534.96
23:58:19|26534.96
23:58:20|26535.19
23:58:21|26535.19
23:58:22|26535.24
23:58:23|26535.52
23:58:24|26536.28
23:58:25|26536.28
23:58:26|26534.7
23:58:27|26536.79
23:58:28|26536.79
23:58:29|26534.74
23:58:30|26535.62
23:58:31|26535.62
23:58:32|26535.57
23:58:33|26535.55
23:58:34|26534.27
23:58:35|26534.17
23:58:36|26535.39
23:58:37|26535.19
23:58:38|26535.71
23:58:39|26535.71
23:58:40|26535.71
23:58:41|26535.37
23:58:42|26535.37
23:58:43|26535.19
23:58:44|26534.94
23:58:45|26534.94
23:58:46|26534.31
23:58:47|26533.98
23:58:48|26532.3
23:58:49|26533.37
23:58:50|26533.37
23:58:51|26534.
23:58:52|26534.
23:58:53|26534.
23:58:54|26534.49
23:58:55|26534.49
23:58:56|26534.49
23:58:57|26533.17
23:58:58|26533.17
23:58:59|26533.17
23:59:00|26533.17
23:59:01|26534.46
23:59:02|26534.46
23:59:03|26534.46
23:59:04|26534.46
23:59:05|26534.5
23:59:06|26534.5
23:59:07|26534.5
23:59:08|26534.5
23:59:09|26534.5
23:59:10|26534.5
23:59:12|26534.5
23:59:13|26534.5
23:59:13|26533.9
23:59:15|26536.99
23:59:16|26536.92
23:59:17|26535.95
23:59:18|26534.94
23:59:19|26534.94
23:59:20|26534.94
23:59:21|26534.94
23:59:22|26534.94
23:59:23|26534.94
23:59:24|26532.31
23:59:25|26532.87
23:59:26|26532.29
23:59:27|26532.
23:59:28|26532.
23:59:29|26532.07
23:59:30|26533.17
23:59:31|26532.99
23:59:32|26532.15
23:59:33|26532.15
23:59:34|26535.25
23:59:35|26533.63
23:59:36|26535.
23:59:37|26535.99
23:59:38|26535.99
23:59:39|26535.99
23:59:40|26535.99
23:59:41|26535.32
23:59:42|26535.27
23:59:43|26533.77
23:59:44|26533.77
23:59:45|26533.77
23:59:46|26534.78
23:59:47|26534.79
23:59:48|26534.87
23:59:49|26534.87
23:59:50|26534.87
23:59:51|26535.22
23:59:52|26534.82
23:59:53|26534.42
23:59:54|26532.56
23:59:55|26534.01
23:59:56|26532.43
23:59:57|26531.78
23:59:58|26532.62
23:59:59|26532.62