00:00:00|26608.32
00:00:01|26607.92
00:00:01|26610.06
00:00:02|26608.62
00:00:03|26610.79
00:00:04|26610.79
00:00:05|26610.78
00:00:06|26610.2
00:00:07|26614.
00:00:08|26618.
00:00:10|26618.07
00:00:11|26618.19
00:00:11|26617.81
00:00:12|26615.14
00:00:14|26618.
00:00:14|26615.32
00:00:15|26620.
00:00:16|26620.
00:00:17|26621.09
00:00:18|26623.44
00:00:19|26622.01
00:00:20|26617.62
00:00:21|26619.7
00:00:22|26620.96
00:00:24|26620.97
00:00:25|26620.97
00:00:26|26621.71
00:00:26|26620.
00:00:27|26620.45
00:00:29|26620.63
00:00:29|26620.63
00:00:30|26623.69
00:00:31|26626.93
00:00:32|26626.01
00:00:33|26630.59
00:00:35|26628.97
00:00:36|26627.28
00:00:36|26625.58
00:00:38|26626.02
00:00:38|26626.
00:00:40|26627.66
00:00:41|26628.5
00:00:43|26629.53
00:00:43|26629.99
00:00:45|26630.
00:00:45|26629.73
00:00:46|26628.99
00:00:47|26629.73
00:00:49|26629.01
00:00:50|26630.91
00:00:51|26628.21
00:00:52|26630.27
00:00:53|26631.01
00:00:54|26631.25
00:00:55|26631.25
00:00:56|26633.
00:00:57|26633.
00:00:58|26631.13
00:00:59|26631.14
00:01:00|26629.87
00:01:01|26629.87
00:01:02|26627.06
00:01:03|26628.2
00:01:04|26620.73
00:01:05|26625.
00:01:06|26623.61
00:01:07|26623.07
00:01:08|26623.34
00:01:09|26623.71
00:01:10|26622.34
00:01:11|26623.83
00:01:12|26622.34
00:01:13|26616.15
00:01:14|26615.38
00:01:15|26615.9
00:01:16|26615.88
00:01:17|26615.17
00:01:18|26618.72
00:01:19|26616.89
00:01:20|26616.81
00:01:21|26621.81
00:01:22|26623.8
00:01:23|26623.8
00:01:24|26621.96
00:01:25|26621.54
00:01:26|26620.05
00:01:27|26620.11
00:01:28|26620.14
00:01:29|26619.79
00:01:30|26619.7
00:01:31|26619.71
00:01:32|26619.71
00:01:33|26621.05
00:01:34|26621.6
00:01:35|26621.59
00:01:36|26625.
00:01:37|26620.49
00:01:39|26622.35
00:01:40|26622.35
00:01:41|26622.
00:01:42|26620.76
00:01:44|26620.04
00:01:44|26620.53
00:01:45|26620.48
00:01:47|26620.25
00:01:47|26619.88
00:01:48|26619.88
00:01:49|26625.4
00:01:50|26625.4
00:01:52|26623.05
00:01:52|26623.05
00:01:53|26623.05
00:01:54|26623.05
00:01:55|26623.05
00:01:56|26624.77
00:01:57|26624.17
00:01:58|26624.17
00:01:59|26624.17
00:02:00|26624.17
00:02:01|26624.17
00:02:03|26624.17
00:02:03|26623.78
00:02:04|26623.78
00:02:05|26623.78
00:02:06|26623.78
00:02:08|26623.78
00:02:08|26623.78
00:02:09|26628.14
00:02:10|26623.
00:02:11|26623.
00:02:13|26622.16
00:02:13|26621.6
00:02:14|26622.13
00:02:15|26622.13
00:02:16|26622.98
00:02:17|26622.99
00:02:18|26623.24
00:02:19|26623.24
00:02:20|26623.87
00:02:21|26623.87
00:02:22|26623.87
00:02:23|26618.12
00:02:24|26618.19
00:02:25|26618.
00:02:26|26617.44
00:02:27|26618.
00:02:28|26613.76
00:02:29|26612.62
00:02:30|26610.26
00:02:31|26612.23
00:02:32|26611.16
00:02:33|26613.88
00:02:34|26612.01
00:02:35|26612.81
00:02:36|26610.
00:02:37|26605.5
00:02:38|26605.73
00:02:40|26604.14
00:02:41|26604.
00:02:42|26602.89
00:02:43|26602.01
00:02:44|26598.8
00:02:45|26598.15
00:02:46|26595.75
00:02:47|26595.35
00:02:48|26601.2
00:02:49|26605.53
00:02:50|26604.02
00:02:51|26603.25
00:02:52|26603.75
00:02:53|26604.33
00:02:55|26604.19
00:02:56|26602.
00:02:56|26602.
00:02:57|26599.92
00:02:58|26599.92
00:02:59|26602.35
00:03:01|26599.92
00:03:01|26599.92
00:03:02|26600.41
00:03:03|26600.68
00:03:05|26602.19
00:03:06|26602.35
00:03:07|26602.92
00:03:08|26602.16
00:03:09|26602.37
00:03:10|26602.31
00:03:11|26598.73
00:03:12|26598.11
00:03:12|26599.22
00:03:14|26598.38
00:03:14|26598.37
00:03:16|26599.58
00:03:17|26600.12
00:03:17|26600.
00:03:18|26601.05
00:03:19|26603.16
00:03:21|26602.69
00:03:21|26602.74
00:03:23|26603.67
00:03:24|26603.67
00:03:25|26602.77
00:03:26|26602.77
00:03:27|26602.77
00:03:28|26603.42
00:03:29|26603.42
00:03:30|26601.17
00:03:30|26599.31
00:03:32|26600.72
00:03:33|26600.46
00:03:33|26600.49
00:03:35|26597.59
00:03:35|26599.98
00:03:37|26600.26
00:03:38|26600.25
00:03:38|26597.88
00:03:40|26597.
00:03:41|26597.
00:03:43|26597.87
00:03:44|26598.05
00:03:45|26598.1
00:03:45|26598.13
00:03:47|26599.97
00:03:48|26600.88
00:03:49|26600.9
00:03:50|26600.9
00:03:50|26598.9
00:03:51|26595.14
00:03:53|26596.07
00:03:53|26596.26
00:03:54|26596.
00:03:56|26593.97
00:03:56|26598.72
00:03:58|26598.72
00:03:59|26598.72
00:04:00|26592.01
00:04:00|26591.65
00:04:02|26590.17
00:04:02|26593.02
00:04:03|26592.73
00:04:04|26592.73
00:04:06|26592.73
00:04:06|26592.73
00:04:07|26590.77
00:04:09|26582.69
00:04:10|26586.25
00:04:10|26593.
00:04:12|26588.27
00:04:12|26587.51
00:04:13|26587.26
00:04:14|26587.38
00:04:15|26587.34
00:04:16|26588.59
00:04:17|26586.
00:04:18|26582.85
00:04:19|26585.82
00:04:20|26585.82
00:04:21|26586.99
00:04:22|26586.99
00:04:24|26587.19
00:04:25|26584.97
00:04:25|26583.04
00:04:26|26589.86
00:04:27|26588.55
00:04:28|26591.34
00:04:29|26592.61
00:04:30|26592.25
00:04:31|26592.4
00:04:32|26593.85
00:04:33|26593.72
00:04:34|26587.22
00:04:36|26587.42
00:04:36|26587.21
00:04:38|26585.39
00:04:38|26585.39
00:04:39|26585.39
00:04:40|26585.93
00:04:42|26585.93
00:04:44|26585.93
00:04:44|26585.92
00:04:45|26584.91
00:04:46|26583.89
00:04:47|26585.12
00:04:48|26583.85
00:04:49|26583.48
00:04:50|26583.41
00:04:51|26581.91
00:04:52|26582.11
00:04:53|26586.7
00:04:54|26583.44
00:04:55|26582.1
00:04:56|26580.01
00:04:57|26583.
00:04:58|26584.
00:04:59|26584.
00:05:00|26580.67
00:05:01|26582.55
00:05:02|26580.
00:05:03|26580.91
00:05:04|26579.84
00:05:05|26581.79
00:05:06|26582.71
00:05:07|26582.78
00:05:08|26582.78
00:05:09|26582.96
00:05:10|26582.96
00:05:11|26584.11
00:05:12|26582.65
00:05:13|26583.65
00:05:14|26581.51
00:05:15|26581.
00:05:16|26582.77
00:05:17|26582.77
00:05:18|26582.77
00:05:19|26584.43
00:05:20|26584.43
00:05:21|26582.56
00:05:23|26582.17
00:05:24|26582.3
00:05:25|26580.58
00:05:26|26580.6
00:05:27|26579.13
00:05:28|26578.64
00:05:29|26595.
00:05:30|26595.75
00:05:31|26595.29
00:05:32|26596.65
00:05:33|26594.16
00:05:34|26597.72
00:05:35|26597.97
00:05:36|26597.97
00:05:37|26599.03
00:05:38|26601.2
00:05:39|26602.56
00:05:39|26599.38
00:05:41|26603.84
00:05:42|26603.82
00:05:43|26603.82
00:05:44|26603.82
00:05:45|26605.05
00:05:47|26605.05
00:05:47|26605.19
00:05:49|26605.19
00:05:50|26605.19
00:05:51|26606.3
00:05:52|26605.84
00:05:52|26607.91
00:05:53|26606.56
00:05:55|26611.32
00:05:56|26609.07
00:05:57|26609.07
00:05:58|26608.24
00:05:59|26610.13
00:05:59|26610.13
00:06:01|26611.03
00:06:02|26611.03
00:06:02|26615.58
00:06:03|26613.
00:06:05|26612.66
00:06:06|26614.19
00:06:07|26615.47
00:06:08|26615.7
00:06:09|26615.7
00:06:10|26616.05
00:06:11|26616.05
00:06:12|26617.5
00:06:12|26617.5
00:06:14|26617.5
00:06:15|26617.5
00:06:16|26617.5
00:06:17|26614.01
00:06:17|26613.22
00:06:19|26613.22
00:06:19|26613.22
00:06:21|26614.05
00:06:21|26614.05
00:06:23|26613.14
00:06:24|26612.45
00:06:24|26613.58
00:06:25|26613.58
00:06:26|26610.
00:06:27|26610.65
00:06:29|26610.65
00:06:30|26611.59
00:06:31|26614.2
00:06:31|26613.87
00:06:33|26617.99
00:06:34|26620.
00:06:34|26621.62
00:06:36|26624.
00:06:36|26624.82
00:06:37|26623.5
00:06:38|26622.09
00:06:40|26622.51
00:06:41|26623.15
00:06:42|26625.
00:06:43|26625.
00:06:43|26625.9
00:06:44|26624.9
00:06:46|26624.9
00:06:47|26621.06
00:06:48|26620.74
00:06:49|26620.74
00:06:50|26622.49
00:06:51|26624.
00:06:51|26624.
00:06:53|26624.
00:06:54|26624.
00:06:55|26624.
00:06:56|26624.
00:06:57|26624.
00:06:58|26624.
00:06:59|26624.
00:07:00|26624.
00:07:01|26623.63
00:07:02|26623.89
00:07:02|26626.89
00:07:04|26625.2
00:07:05|26627.12
00:07:06|26627.12
00:07:07|26628.99
00:07:08|26626.19
00:07:09|26628.34
00:07:10|26629.27
00:07:11|26629.27
00:07:12|26627.6
00:07:13|26629.01
00:07:14|26630.
00:07:15|26635.
00:07:16|26635.
00:07:17|26632.5
00:07:18|26634.4
00:07:19|26634.84
00:07:20|26627.57
00:07:21|26628.16
00:07:22|26628.16
00:07:23|26630.88
00:07:24|26632.21
00:07:25|26634.47
00:07:26|26631.57
00:07:27|26635.
00:07:28|26636.
00:07:29|26636.72
00:07:30|26635.91
00:07:31|26635.4
00:07:32|26637.34
00:07:33|26637.34
00:07:34|26637.99
00:07:35|26638.18
00:07:36|26638.15
00:07:37|26636.13
00:07:38|26636.14
00:07:39|26635.45
00:07:40|26636.38
00:07:41|26632.4
00:07:42|26634.6
00:07:43|26635.06
00:07:44|26637.05
00:07:46|26637.54
00:07:47|26637.57
00:07:47|26637.57
00:07:48|26640.
00:07:49|26638.34
00:07:50|26638.53
00:07:52|26638.93
00:07:53|26639.12
00:07:54|26639.89
00:07:56|26639.89
00:07:57|26639.89
00:07:57|26639.89
00:07:58|26639.97
00:08:00|26639.94
00:08:01|26640.32
00:08:02|26639.57
00:08:02|26638.74
00:08:04|26639.34
00:08:05|26639.32
00:08:06|26640.09
00:08:06|26641.05
00:08:07|26639.33
00:08:08|26641.05
00:08:10|26639.48
00:08:10|26640.06
00:08:12|26640.06
00:08:12|26639.7
00:08:13|26640.06
00:08:15|26641.04
00:08:15|26640.02
00:08:17|26641.05
00:08:18|26642.02
00:08:19|26643.78
00:08:20|26644.04
00:08:21|26643.42
00:08:21|26645.67
00:08:23|26644.52
00:08:24|26644.26
00:08:25|26650.89
00:08:26|26650.59
00:08:27|26649.21
00:08:28|26647.25
00:08:29|26648.04
00:08:30|26647.9
00:08:31|26645.37
00:08:31|26646.78
00:08:32|26646.33
00:08:34|26646.33
00:08:35|26646.71
00:08:36|26646.71
00:08:37|26646.71
00:08:38|26644.19
00:08:39|26643.98
00:08:40|26643.98
00:08:41|26644.83
00:08:42|26645.67
00:08:43|26646.5
00:08:44|26647.52
00:08:45|26647.52
00:08:47|26651.9
00:08:47|26651.9
00:08:49|26653.95
00:08:50|26654.17
00:08:51|26649.15
00:08:52|26654.16
00:08:53|26654.16
00:08:54|26652.77
00:08:55|26645.9
00:08:56|26647.66
00:08:57|26645.48
00:08:57|26648.06
00:08:59|26648.2
00:09:00|26648.2
00:09:01|26646.66
00:09:02|26648.
00:09:02|26648.
00:09:04|26647.07
00:09:05|26641.24
00:09:06|26640.26
00:09:06|26639.95
00:09:08|26639.57
00:09:08|26633.98
00:09:10|26631.63
00:09:11|26631.6
00:09:11|26630.95
00:09:12|26631.23
00:09:14|26634.33
00:09:15|26634.06
00:09:16|26636.48
00:09:17|26636.48
00:09:18|26639.66
00:09:19|26639.66
00:09:20|26637.95
00:09:21|26638.33
00:09:22|26638.33
00:09:23|26637.16
00:09:24|26637.42
00:09:25|26636.38
00:09:26|26631.4
00:09:27|26630.34
00:09:28|26627.79
00:09:29|26628.88
00:09:30|26628.88
00:09:31|26629.05
00:09:32|26629.05
00:09:33|26629.05
00:09:34|26625.76
00:09:35|26625.76
00:09:36|26626.
00:09:37|26625.79
00:09:38|26625.79
00:09:39|26626.55
00:09:40|26627.05
00:09:41|26625.54
00:09:42|26624.67
00:09:43|26626.13
00:09:44|26628.
00:09:45|26628.46
00:09:46|26627.
00:09:48|26628.43
00:09:48|26628.43
00:09:50|26628.53
00:09:51|26631.99
00:09:52|26636.02
00:09:53|26636.38
00:09:54|26638.36
00:09:55|26636.2
00:09:55|26638.36
00:09:56|26638.36
00:09:58|26638.36
00:09:59|26639.22
00:09:59|26639.22
00:10:00|26639.22
00:10:02|26641.
00:10:03|26642.23
00:10:03|26640.09
00:10:04|26639.61
00:10:06|26640.49
00:10:07|26640.67
00:10:08|26641.18
00:10:09|26639.4
00:10:10|26637.29
00:10:10|26639.16
00:10:12|26639.5
00:10:13|26639.5
00:10:14|26639.42
00:10:14|26639.42
00:10:16|26637.72
00:10:17|26635.08
00:10:18|26636.1
00:10:19|26636.1
00:10:20|26635.41
00:10:21|26636.34
00:10:21|26635.68
00:10:22|26635.08
00:10:24|26635.67
00:10:25|26635.67
00:10:26|26635.67
00:10:27|26636.73
00:10:27|26638.28
00:10:29|26638.48
00:10:30|26638.49
00:10:30|26638.49
00:10:32|26638.66
00:10:32|26638.54
00:10:33|26638.6
00:10:34|26637.38
00:10:35|26637.94
00:10:37|26637.94
00:10:37|26637.84
00:10:39|26637.8
00:10:39|26640.53
00:10:41|26639.65
00:10:42|26641.68
00:10:43|26641.74
00:10:44|26640.5
00:10:44|26640.65
00:10:45|26640.65
00:10:47|26640.65
00:10:48|26640.55
00:10:49|26640.55
00:10:50|26640.19
00:10:51|26640.07
00:10:52|26637.29
00:10:53|26639.41
00:10:54|26639.41
00:10:55|26638.02
00:10:56|26638.02
00:10:57|26638.02
00:10:58|26638.02
00:10:59|26639.47
00:11:00|26638.62
00:11:01|26638.41
00:11:02|26638.41
00:11:03|26638.41
00:11:04|26638.41
00:11:05|26638.41
00:11:06|26638.41
00:11:07|26638.41
00:11:08|26640.
00:11:09|26640.
00:11:10|26640.01
00:11:11|26640.01
00:11:12|26639.3
00:11:13|26639.3
00:11:14|26640.63
00:11:15|26640.63
00:11:16|26639.14
00:11:17|26641.99
00:11:18|26641.99
00:11:19|26639.16
00:11:20|26640.7
00:11:21|26640.67
00:11:22|26640.67
00:11:23|26640.45
00:11:24|26640.45
00:11:25|26640.45
00:11:26|26638.87
00:11:27|26638.87
00:11:28|26638.87
00:11:29|26639.84
00:11:30|26639.84
00:11:31|26639.93
00:11:32|26639.93
00:11:33|26639.93
00:11:34|26638.03
00:11:35|26638.03
00:11:36|26632.43
00:11:37|26632.42
00:11:38|26632.47
00:11:39|26631.37
00:11:40|26633.46
00:11:41|26632.42
00:11:42|26632.41
00:11:43|26632.41
00:11:44|26632.46
00:11:45|26630.95
00:11:46|26630.95
00:11:47|26630.95
00:11:48|26632.16
00:11:50|26632.16
00:11:51|26632.43
00:11:52|26632.07
00:11:53|26632.07
00:11:53|26632.07
00:11:55|26632.17
00:11:56|26631.42
00:11:57|26630.95
00:11:59|26634.05
00:11:59|26634.05
00:12:00|26633.99
00:12:01|26633.99
00:12:02|26634.11
00:12:03|26634.73
00:12:04|26632.64
00:12:05|26632.64
00:12:06|26632.74
00:12:07|26632.8
00:12:08|26632.8
00:12:09|26632.84
00:12:10|26631.5
00:12:11|26631.5
00:12:12|26631.5
00:12:13|26631.5
00:12:14|26631.5
00:12:15|26631.5
00:12:16|26631.5
00:12:17|26631.5
00:12:18|26631.5
00:12:19|26631.5
00:12:20|26631.5
00:12:21|26631.5
00:12:22|26631.5
00:12:23|26631.93
00:12:24|26631.59
00:12:25|26631.59
00:12:26|26631.59
00:12:27|26631.59
00:12:28|26627.76
00:12:29|26627.76
00:12:30|26627.76
00:12:31|26627.76
00:12:32|26627.76
00:12:33|26627.76
00:12:34|26627.76
00:12:35|26627.76
00:12:36|26627.76
00:12:37|26626.
00:12:38|26626.
00:12:39|26628.37
00:12:40|26628.37
00:12:41|26628.45
00:12:42|26628.44
00:12:43|26628.44
00:12:44|26628.44
00:12:45|26629.29
00:12:46|26630.99
00:12:47|26631.21
00:12:48|26631.21
00:12:50|26630.66
00:12:51|26630.26
00:12:52|26630.26
00:12:53|26629.85
00:12:55|26629.79
00:12:55|26629.77
00:12:56|26629.77
00:12:57|26629.94
00:12:58|26629.94
00:12:59|26629.94
00:13:00|26629.94
00:13:01|26629.94
00:13:03|26626.45
00:13:03|26626.45
00:13:04|26626.45
00:13:06|26628.22
00:13:07|26628.22
00:13:07|26628.19
00:13:09|26626.83
00:13:10|26626.83
00:13:11|26626.83
00:13:12|26626.83
00:13:13|26627.29
00:13:14|26627.29
00:13:15|26621.12
00:13:16|26623.49
00:13:17|26623.46
00:13:18|26623.23
00:13:19|26623.23
00:13:20|26623.23
00:13:21|26623.23
00:13:22|26623.23
00:13:23|26625.16
00:13:24|26625.99
00:13:25|26625.94
00:13:26|26626.47
00:13:27|26624.94
00:13:28|26625.92
00:13:29|26627.
00:13:30|26625.34
00:13:31|26625.33
00:13:32|26625.31
00:13:33|26625.31
00:13:34|26624.95
00:13:35|26625.32
00:13:36|26625.32
00:13:37|26625.36
00:13:38|26625.32
00:13:39|26626.61
00:13:40|26624.56
00:13:41|26626.62
00:13:42|26625.39
00:13:43|26624.66
00:13:44|26624.66
00:13:45|26623.84
00:13:46|26623.84
00:13:47|26623.08
00:13:48|26622.14
00:13:49|26622.14
00:13:50|26622.14
00:13:52|26623.61
00:13:53|26623.61
00:13:54|26622.37
00:13:55|26622.39
00:13:55|26622.39
00:13:57|26619.04
00:13:57|26616.93
00:13:59|26616.93
00:14:00|26616.93
00:14:01|26617.6
00:14:01|26617.6
00:14:03|26617.01
00:14:04|26617.55
00:14:05|26617.55
00:14:06|26617.55
00:14:07|26617.55
00:14:08|26617.55
00:14:09|26617.2
00:14:10|26617.2
00:14:11|26617.2
00:14:12|26617.2
00:14:13|26617.2
00:14:14|26617.2
00:14:15|26617.39
00:14:16|26617.39
00:14:17|26617.39
00:14:18|26617.39
00:14:19|26617.39
00:14:20|26617.39
00:14:21|26617.39
00:14:22|26617.39
00:14:23|26618.97
00:14:24|26619.6
00:14:25|26619.6
00:14:26|26619.6
00:14:27|26619.6
00:14:28|26619.6
00:14:29|26619.6
00:14:30|26619.6
00:14:31|26618.71
00:14:32|26619.76
00:14:33|26619.76
00:14:34|26619.76
00:14:35|26619.76
00:14:36|26619.76
00:14:37|26617.21
00:14:38|26617.21
00:14:39|26617.31
00:14:40|26617.52
00:14:41|26617.53
00:14:42|26617.54
00:14:43|26617.53
00:14:44|26617.53
00:14:45|26617.57
00:14:46|26617.99
00:14:47|26618.26
00:14:48|26618.18
00:14:49|26618.18
00:14:50|26618.18
00:14:52|26619.08
00:14:52|26619.08
00:14:53|26619.08
00:14:55|26617.66
00:14:56|26617.84
00:14:57|26617.56
00:14:59|26617.56
00:14:59|26617.56
00:15:00|26616.85
00:15:01|26616.85
00:15:02|26618.
00:15:03|26618.
00:15:05|26616.85
00:15:06|26614.84
00:15:07|26614.84
00:15:08|26609.11
00:15:09|26611.99
00:15:10|26611.29
00:15:11|26611.29
00:15:12|26612.
00:15:13|26611.81
00:15:14|26611.81
00:15:15|26611.91
00:15:16|26611.82
00:15:17|26612.
00:15:18|26611.91
00:15:19|26611.91
00:15:19|26620.
00:15:20|26619.73
00:15:22|26617.75
00:15:23|26617.76
00:15:24|26615.96
00:15:25|26615.96
00:15:25|26615.96
00:15:26|26615.96
00:15:28|26614.45
00:15:29|26611.62
00:15:29|26611.84
00:15:31|26612.
00:15:32|26611.
00:15:32|26611.
00:15:34|26611.
00:15:35|26611.61
00:15:36|26611.61
00:15:37|26610.
00:15:38|26610.
00:15:39|26610.
00:15:40|26609.81
00:15:40|26610.55
00:15:42|26608.25
00:15:42|26607.32
00:15:44|26609.04
00:15:45|26609.09
00:15:45|26607.53
00:15:46|26607.53
00:15:47|26611.47
00:15:48|26611.47
00:15:50|26612.
00:15:50|26610.28
00:15:52|26608.03
00:15:53|26605.03
00:15:54|26605.03
00:15:56|26605.25
00:15:57|26605.84
00:15:57|26605.84
00:15:59|26604.53
00:16:00|26604.53
00:16:01|26604.53
00:16:02|26604.31
00:16:03|26604.31
00:16:04|26604.53
00:16:05|26602.98
00:16:06|26603.05
00:16:07|26603.07
00:16:08|26603.83
00:16:08|26606.
00:16:10|26606.52
00:16:11|26606.85
00:16:11|26608.04
00:16:13|26606.86
00:16:14|26609.48
00:16:15|26610.08
00:16:16|26610.11
00:16:17|26611.73
00:16:18|26608.93
00:16:19|26609.05
00:16:20|26609.2
00:16:22|26609.21
00:16:22|26609.22
00:16:23|26608.84
00:16:24|26609.14
00:16:25|26608.85
00:16:26|26614.7
00:16:28|26615.63
00:16:28|26613.39
00:16:29|26616.62
00:16:31|26615.39
00:16:32|26615.6
00:16:33|26614.53
00:16:33|26613.38
00:16:34|26613.38
00:16:36|26613.1
00:16:36|26613.88
00:16:38|26616.35
00:16:38|26619.49
00:16:39|26621.94
00:16:40|26618.69
00:16:42|26618.08
00:16:42|26622.95
00:16:43|26622.57
00:16:45|26620.25
00:16:45|26620.57
00:16:46|26620.57
00:16:47|26623.07
00:16:49|26623.07
00:16:49|26622.86
00:16:50|26622.86
00:16:52|26622.45
00:16:52|26619.4
00:16:53|26619.73
00:16:55|26619.73
00:16:56|26620.42
00:16:57|26618.17
00:16:58|26617.96
00:16:59|26624.63
00:17:00|26623.47
00:17:01|26624.59
00:17:02|26624.66
00:17:03|26626.85
00:17:04|26626.01
00:17:05|26626.18
00:17:06|26628.37
00:17:07|26628.37
00:17:08|26627.39
00:17:09|26627.39
00:17:10|26627.39
00:17:11|26628.
00:17:12|26628.
00:17:13|26627.5
00:17:14|26627.5
00:17:15|26628.95
00:17:16|26630.75
00:17:17|26629.76
00:17:18|26629.76
00:17:19|26629.81
00:17:20|26629.81
00:17:21|26630.99
00:17:22|26630.99
00:17:23|26630.12
00:17:24|26630.12
00:17:25|26629.81
00:17:26|26632.
00:17:27|26635.02
00:17:28|26636.41
00:17:29|26634.
00:17:30|26634.78
00:17:31|26636.34
00:17:32|26636.34
00:17:33|26638.83
00:17:34|26634.05
00:17:35|26634.05
00:17:36|26635.8
00:17:37|26635.75
00:17:38|26635.75
00:17:39|26635.75
00:17:40|26635.02
00:17:41|26635.83
00:17:42|26635.05
00:17:43|26636.13
00:17:44|26636.33
00:17:45|26636.33
00:17:46|26636.33
00:17:47|26636.33
00:17:48|26636.33
00:17:49|26634.46
00:17:50|26632.25
00:17:51|26632.25
00:17:52|26634.
00:17:53|26633.42
00:17:55|26632.46
00:17:56|26633.98
00:17:58|26631.89
00:17:58|26631.89
00:17:59|26628.27
00:18:00|26627.46
00:18:01|26626.89
00:18:02|26627.51
00:18:03|26627.17
00:18:04|26627.17
00:18:05|26628.79
00:18:06|26628.79
00:18:07|26628.79
00:18:09|26629.98
00:18:09|26630.12
00:18:10|26630.12
00:18:11|26629.98
00:18:12|26630.
00:18:13|26630.
00:18:14|26629.99
00:18:15|26629.99
00:18:16|26629.98
00:18:17|26629.98
00:18:19|26629.98
00:18:19|26629.98
00:18:20|26629.98
00:18:21|26629.98
00:18:22|26628.11
00:18:23|26628.13
00:18:24|26628.13
00:18:25|26630.07
00:18:26|26630.07
00:18:27|26630.07
00:18:28|26630.07
00:18:29|26630.07
00:18:30|26629.72
00:18:31|26629.72
00:18:32|26629.72
00:18:33|26629.72
00:18:34|26629.72
00:18:35|26636.14
00:18:36|26634.68
00:18:37|26634.7
00:18:38|26635.25
00:18:39|26636.92
00:18:40|26637.34
00:18:41|26637.24
00:18:42|26636.98
00:18:43|26637.79
00:18:44|26647.45
00:18:45|26652.59
00:18:46|26648.37
00:18:47|26652.02
00:18:48|26649.51
00:18:49|26651.5
00:18:50|26649.36
00:18:51|26650.76
00:18:52|26649.02
00:18:53|26647.82
00:18:54|26646.46
00:18:55|26649.77
00:18:56|26651.82
00:18:58|26653.13
00:18:59|26653.13
00:19:00|26655.52
00:19:01|26655.
00:19:02|26655.
00:19:03|26655.74
00:19:04|26657.99
00:19:05|26659.15
00:19:06|26657.68
00:19:07|26657.68
00:19:08|26659.17
00:19:09|26659.18
00:19:10|26657.41
00:19:11|26657.98
00:19:12|26656.05
00:19:14|26656.05
00:19:14|26657.86
00:19:15|26657.86
00:19:17|26663.43
00:19:18|26665.02
00:19:18|26665.32
00:19:19|26667.76
00:19:20|26664.18
00:19:22|26664.54
00:19:22|26663.74
00:19:23|26653.16
00:19:24|26656.11
00:19:25|26656.11
00:19:26|26653.52
00:19:28|26653.17
00:19:28|26652.46
00:19:30|26651.51
00:19:30|26651.51
00:19:32|26651.51
00:19:32|26651.51
00:19:34|26653.49
00:19:35|26653.78
00:19:35|26653.78
00:19:36|26653.78
00:19:37|26652.13
00:19:39|26652.13
00:19:39|26652.13
00:19:40|26650.6
00:19:42|26654.49
00:19:43|26652.53
00:19:43|26653.91
00:19:45|26655.42
00:19:46|26654.22
00:19:47|26654.17
00:19:48|26655.32
00:19:49|26655.27
00:19:50|26654.
00:19:51|26656.26
00:19:52|26656.76
00:19:52|26657.74
00:19:53|26656.57
00:19:55|26656.57
00:19:55|26656.73
00:19:57|26656.6
00:19:59|26660.18
00:19:59|26661.
00:20:01|26660.91
00:20:02|26670.04
00:20:03|26662.7
00:20:04|26662.59
00:20:05|26662.81
00:20:06|26662.
00:20:07|26661.41
00:20:08|26662.99
00:20:09|26660.82
00:20:10|26664.
00:20:11|26668.08
00:20:12|26668.08
00:20:13|26668.37
00:20:14|26668.01
00:20:15|26666.94
00:20:16|26667.99
00:20:17|26667.98
00:20:18|26667.16
00:20:19|26667.16
00:20:20|26667.16
00:20:21|26666.95
00:20:22|26667.32
00:20:23|26667.25
00:20:24|26667.25
00:20:25|26664.95
00:20:26|26662.71
00:20:27|26663.76
00:20:28|26663.85
00:20:29|26666.
00:20:30|26662.08
00:20:31|26664.19
00:20:32|26664.19
00:20:33|26662.63
00:20:34|26664.92
00:20:35|26660.12
00:20:36|26660.12
00:20:37|26660.12
00:20:38|26660.31
00:20:39|26660.68
00:20:40|26659.89
00:20:42|26660.73
00:20:42|26661.83
00:20:43|26660.
00:20:44|26660.
00:20:45|26660.73
00:20:46|26660.45
00:20:47|26660.45
00:20:48|26661.54
00:20:49|26661.51
00:20:50|26660.41
00:20:51|26661.47
00:20:52|26661.47
00:20:53|26660.79
00:20:54|26658.55
00:20:55|26660.4
00:20:56|26660.4
00:20:58|26658.56
00:20:59|26654.54
00:20:59|26654.05
00:21:01|26654.38
00:21:02|26653.54
00:21:02|26650.59
00:21:04|26651.83
00:21:05|26652.86
00:21:05|26652.89
00:21:07|26652.88
00:21:08|26652.88
00:21:09|26652.58
00:21:10|26650.68
00:21:11|26650.68
00:21:12|26650.68
00:21:12|26650.09
00:21:14|26653.43
00:21:15|26652.3
00:21:16|26649.39
00:21:17|26651.35
00:21:18|26654.
00:21:19|26651.84
00:21:19|26650.
00:21:21|26650.
00:21:21|26651.53
00:21:22|26651.53
00:21:24|26651.1
00:21:24|26649.5
00:21:26|26648.65
00:21:26|26646.13
00:21:27|26646.22
00:21:29|26646.22
00:21:30|26646.22
00:21:31|26648.6
00:21:31|26648.6
00:21:33|26648.6
00:21:33|26647.48
00:21:35|26647.48
00:21:36|26647.58
00:21:37|26645.13
00:21:38|26645.01
00:21:38|26645.01
00:21:39|26646.93
00:21:41|26645.39
00:21:42|26645.43
00:21:43|26645.43
00:21:44|26646.88
00:21:45|26645.43
00:21:46|26645.43
00:21:47|26648.
00:21:48|26648.
00:21:49|26648.12
00:21:50|26648.21
00:21:51|26648.21
00:21:52|26648.21
00:21:53|26648.01
00:21:54|26648.01
00:21:55|26648.01
00:21:56|26648.01
00:21:57|26648.01
00:21:59|26646.08
00:22:00|26646.15
00:22:01|26646.15
00:22:02|26646.23
00:22:03|26646.23
00:22:05|26646.23
00:22:05|26646.23
00:22:07|26646.23
00:22:08|26646.23
00:22:08|26646.23
00:22:09|26646.23
00:22:10|26646.23
00:22:12|26646.23
00:22:12|26646.23
00:22:13|26646.23
00:22:14|26646.23
00:22:15|26646.23
00:22:16|26646.23
00:22:18|26646.23
00:22:18|26646.23
00:22:19|26646.23
00:22:20|26646.23
00:22:23|26646.23
00:22:23|26645.43
00:22:24|26645.43
00:22:25|26646.87
00:22:26|26647.1
00:22:27|26646.87
00:22:28|26646.87
00:22:29|26646.87
00:22:31|26646.87
00:22:32|26646.87
00:22:33|26646.87
00:22:33|26646.87
00:22:35|26646.87
00:22:35|26646.87
00:22:37|26646.87
00:22:38|26646.87
00:22:38|26646.87
00:22:40|26646.87
00:22:41|26646.
00:22:42|26646.21
00:22:42|26646.21
00:22:43|26646.26
00:22:44|26646.26
00:22:45|26646.26
00:22:47|26646.26
00:22:47|26646.26
00:22:48|26646.26
00:22:49|26646.26
00:22:50|26646.27
00:22:52|26646.27
00:22:52|26646.27
00:22:53|26646.27
00:22:54|26646.27
00:22:55|26646.27
00:22:56|26646.27
00:22:57|26646.27
00:22:58|26646.24
00:22:59|26646.24
00:23:00|26646.24
00:23:01|26646.24
00:23:03|26646.24
00:23:04|26646.24
00:23:05|26645.75
00:23:06|26645.75
00:23:07|26647.78
00:23:08|26646.02
00:23:09|26646.6
00:23:10|26646.6
00:23:11|26647.29
00:23:12|26647.29
00:23:13|26647.29
00:23:14|26647.29
00:23:15|26647.31
00:23:16|26647.46
00:23:17|26647.46
00:23:18|26647.46
00:23:19|26647.46
00:23:20|26647.46
00:23:21|26645.06
00:23:22|26645.08
00:23:23|26647.07
00:23:24|26645.44
00:23:25|26645.44
00:23:26|26645.37
00:23:27|26645.71
00:23:28|26645.71
00:23:29|26645.43
00:23:30|26645.35
00:23:31|26645.35
00:23:32|26645.35
00:23:33|26645.35
00:23:34|26645.35
00:23:35|26645.35
00:23:36|26645.35
00:23:37|26645.35
00:23:38|26645.32
00:23:39|26645.32
00:23:40|26646.41
00:23:41|26645.26
00:23:42|26645.26
00:23:43|26646.46
00:23:44|26649.32
00:23:45|26650.03
00:23:46|26650.13
00:23:47|26648.47
00:23:48|26649.38
00:23:49|26650.02
00:23:50|26650.02
00:23:51|26650.2
00:23:52|26650.2
00:23:53|26650.09
00:23:54|26650.09
00:23:55|26650.09
00:23:56|26649.56
00:23:57|26649.56
00:23:58|26649.56
00:23:59|26648.01
00:24:00|26648.01
00:24:01|26648.01
00:24:02|26648.01
00:24:03|26646.3
00:24:04|26639.97
00:24:05|26637.18
00:24:06|26638.35
00:24:07|26636.57
00:24:08|26636.57
00:24:09|26638.41
00:24:10|26638.42
00:24:11|26640.59
00:24:12|26640.59
00:24:13|26640.59
00:24:14|26637.51
00:24:15|26637.51
00:24:16|26635.96
00:24:17|26636.19
00:24:18|26638.5
00:24:19|26637.13
00:24:20|26636.
00:24:21|26635.44
00:24:22|26636.2
00:24:23|26636.2
00:24:24|26636.2
00:24:25|26636.2
00:24:26|26638.32
00:24:27|26636.28
00:24:28|26638.28
00:24:29|26636.35
00:24:30|26638.03
00:24:31|26635.35
00:24:32|26635.44
00:24:33|26636.96
00:24:34|26636.9
00:24:35|26636.9
00:24:36|26638.21
00:24:37|26638.21
00:24:38|26638.21
00:24:39|26638.21
00:24:40|26636.8
00:24:41|26634.79
00:24:42|26634.79
00:24:43|26634.79
00:24:44|26634.79
00:24:45|26635.15
00:24:46|26639.28
00:24:47|26638.01
00:24:48|26636.17
00:24:49|26636.17
00:24:50|26636.56
00:24:51|26636.56
00:24:52|26636.56
00:24:53|26636.18
00:24:54|26636.18
00:24:55|26636.18
00:24:56|26637.7
00:24:57|26637.7
00:24:58|26637.68
00:24:59|26637.75
00:25:00|26639.
00:25:01|26638.97
00:25:03|26639.3
00:25:04|26639.3
00:25:05|26639.3
00:25:06|26638.73
00:25:06|26638.73
00:25:07|26638.65
00:25:09|26638.65
00:25:10|26638.65
00:25:10|26638.65
00:25:12|26638.65
00:25:13|26638.65
00:25:13|26640.6
00:25:15|26641.94
00:25:16|26640.86
00:25:17|26640.77
00:25:18|26640.77
00:25:19|26640.77
00:25:20|26640.77
00:25:21|26640.77
00:25:22|26642.87
00:25:22|26643.37
00:25:23|26644.46
00:25:25|26644.15
00:25:26|26647.81
00:25:27|26649.44
00:25:28|26650.96
00:25:29|26652.8
00:25:30|26652.11
00:25:30|26651.08
00:25:31|26653.7
00:25:33|26653.7
00:25:33|26653.7
00:25:35|26653.68
00:25:36|26653.68
00:25:36|26657.67
00:25:38|26655.98
00:25:38|26659.15
00:25:39|26659.15
00:25:41|26659.15
00:25:42|26655.72
00:25:43|26656.
00:25:44|26656.
00:25:45|26657.33
00:25:45|26660.16
00:25:47|26659.7
00:25:48|26659.66
00:25:49|26657.35
00:25:50|26657.02
00:25:51|26657.01
00:25:52|26657.75
00:25:53|26660.
00:25:54|26657.76
00:25:55|26659.76
00:25:56|26655.77
00:25:57|26655.2
00:25:58|26655.25
00:25:58|26654.88
00:25:59|26655.24
00:26:01|26655.24
00:26:01|26655.24
00:26:03|26654.24
00:26:04|26653.71
00:26:05|26652.69
00:26:06|26652.76
00:26:07|26652.76
00:26:08|26654.93
00:26:09|26653.71
00:26:10|26657.58
00:26:11|26657.37
00:26:12|26657.37
00:26:13|26657.37
00:26:14|26657.04
00:26:15|26656.7
00:26:16|26656.64
00:26:17|26654.25
00:26:18|26654.25
00:26:19|26654.25
00:26:20|26654.25
00:26:21|26654.73
00:26:22|26654.73
00:26:23|26653.9
00:26:24|26653.9
00:26:25|26653.9
00:26:26|26654.89
00:26:27|26654.9
00:26:29|26654.91
00:26:29|26654.91
00:26:31|26654.91
00:26:32|26654.91
00:26:32|26654.96
00:26:33|26654.96
00:26:34|26656.48
00:26:35|26656.47
00:26:37|26656.47
00:26:37|26656.47
00:26:38|26655.59
00:26:39|26655.59
00:26:41|26655.59
00:26:42|26654.34
00:26:42|26656.25
00:26:43|26655.26
00:26:44|26655.26
00:26:45|26657.55
00:26:46|26657.55
00:26:48|26657.55
00:26:49|26657.54
00:26:50|26657.06
00:26:50|26657.06
00:26:52|26656.
00:26:52|26655.07
00:26:53|26655.07
00:26:54|26653.74
00:26:55|26654.86
00:26:57|26654.86
00:26:57|26654.26
00:26:59|26655.59
00:27:00|26655.59
00:27:00|26655.59
00:27:01|26654.55
00:27:03|26656.61
00:27:04|26656.61
00:27:05|26656.61
00:27:05|26656.95
00:27:07|26657.39
00:27:09|26658.38
00:27:10|26658.38
00:27:10|26659.28
00:27:11|26659.26
00:27:13|26658.13
00:27:13|26655.49
00:27:14|26655.49
00:27:16|26655.49
00:27:17|26654.84
00:27:17|26653.23
00:27:19|26653.23
00:27:19|26654.32
00:27:20|26654.32
00:27:22|26654.41
00:27:22|26654.41
00:27:23|26654.01
00:27:25|26655.47
00:27:26|26655.47
00:27:26|26652.5
00:27:28|26653.89
00:27:29|26653.92
00:27:29|26653.93
00:27:30|26653.93
00:27:32|26653.93
00:27:32|26652.24
00:27:34|26653.66
00:27:34|26653.54
00:27:36|26652.59
00:27:36|26652.59
00:27:38|26652.59
00:27:38|26652.59
00:27:39|26653.53
00:27:40|26653.54
00:27:41|26652.76
00:27:43|26655.5
00:27:44|26655.5
00:27:45|26655.26
00:27:46|26655.04
00:27:47|26655.23
00:27:47|26654.74
00:27:48|26654.74
00:27:49|26654.74
00:27:50|26654.56
00:27:51|26653.78
00:27:52|26653.59
00:27:53|26653.36
00:27:54|26653.1
00:27:55|26653.1
00:27:56|26652.56
00:27:57|26652.56
00:27:58|26652.56
00:27:59|26652.56
00:28:01|26652.15
00:28:02|26651.98
00:28:02|26652.
00:28:04|26652.
00:28:05|26652.
00:28:07|26652.92
00:28:07|26652.92
00:28:08|26652.91
00:28:09|26652.91
00:28:10|26652.91
00:28:11|26652.91
00:28:12|26652.91
00:28:13|26652.91
00:28:14|26653.58
00:28:15|26653.99
00:28:16|26652.82
00:28:17|26653.79
00:28:18|26653.79
00:28:19|26653.79
00:28:21|26655.26
00:28:21|26653.93
00:28:23|26653.93
00:28:24|26653.6
00:28:24|26653.6
00:28:26|26653.52
00:28:26|26653.93
00:28:27|26652.97
00:28:28|26652.97
00:28:30|26652.97
00:28:31|26652.97
00:28:32|26652.97
00:28:33|26652.97
00:28:34|26653.91
00:28:35|26653.91
00:28:36|26653.91
00:28:37|26653.91
00:28:38|26653.26
00:28:39|26652.91
00:28:40|26652.91
00:28:41|26652.91
00:28:42|26652.91
00:28:43|26652.91
00:28:44|26652.91
00:28:45|26652.91
00:28:46|26652.91
00:28:47|26653.18
00:28:48|26653.18
00:28:49|26653.18
00:28:50|26653.18
00:28:51|26653.18
00:28:52|26653.18
00:28:53|26653.42
00:28:54|26649.24
00:28:55|26652.63
00:28:56|26652.63
00:28:57|26651.48
00:28:58|26651.48
00:28:59|26652.42
00:29:00|26652.42
00:29:01|26652.42
00:29:02|26651.91
00:29:03|26651.91
00:29:04|26651.91
00:29:05|26653.1
00:29:06|26652.91
00:29:07|26652.97
00:29:08|26653.12
00:29:09|26652.
00:29:10|26652.
00:29:11|26652.
00:29:12|26653.02
00:29:13|26653.02
00:29:14|26653.02
00:29:15|26653.02
00:29:16|26653.92
00:29:18|26653.92
00:29:18|26653.92
00:29:19|26653.92
00:29:20|26653.92
00:29:21|26653.92
00:29:22|26653.24
00:29:23|26651.04
00:29:24|26651.04
00:29:25|26652.65
00:29:26|26660.02
00:29:27|26664.99
00:29:29|26664.4
00:29:29|26662.96
00:29:30|26663.07
00:29:31|26662.97
00:29:32|26662.1
00:29:33|26662.09
00:29:34|26662.1
00:29:35|26662.07
00:29:36|26662.11
00:29:37|26664.15
00:29:38|26661.77
00:29:39|26661.33
00:29:40|26661.57
00:29:41|26661.59
00:29:42|26660.6
00:29:43|26661.41
00:29:44|26661.48
00:29:45|26661.25
00:29:46|26661.25
00:29:47|26661.24
00:29:48|26661.24
00:29:49|26662.72
00:29:50|26665.1
00:29:51|26668.86
00:29:52|26668.8
00:29:53|26668.8
00:29:54|26666.86
00:29:55|26666.57
00:29:56|26665.34
00:29:57|26666.57
00:29:58|26668.33
00:29:59|26666.76
00:30:00|26668.86
00:30:01|26669.65
00:30:02|26666.13
00:30:03|26672.04
00:30:04|26671.98
00:30:05|26675.65
00:30:06|26680.
00:30:07|26679.03
00:30:08|26675.7
00:30:09|26677.
00:30:10|26677.
00:30:12|26675.08
00:30:12|26675.08
00:30:13|26675.17
00:30:15|26675.17
00:30:15|26675.02
00:30:16|26674.96
00:30:17|26674.19
00:30:18|26674.15
00:30:20|26674.15
00:30:21|26674.35
00:30:21|26671.17
00:30:23|26671.94
00:30:23|26671.18
00:30:24|26671.18
00:30:25|26672.23
00:30:26|26670.93
00:30:27|26667.54
00:30:29|26670.83
00:30:29|26670.51
00:30:30|26670.83
00:30:31|26670.83
00:30:32|26671.8
00:30:34|26671.27
00:30:34|26671.27
00:30:35|26670.58
00:30:36|26672.66
00:30:37|26670.77
00:30:38|26670.77
00:30:40|26670.49
00:30:40|26670.49
00:30:41|26669.45
00:30:42|26669.45
00:30:43|26677.41
00:30:44|26675.64
00:30:45|26677.21
00:30:46|26673.93
00:30:47|26674.5
00:30:48|26674.86
00:30:49|26673.56
00:30:50|26679.2
00:30:51|26678.44
00:30:52|26676.36
00:30:53|26677.63
00:30:54|26677.64
00:30:55|26677.25
00:30:56|26676.11
00:30:57|26676.89
00:30:58|26677.68
00:30:59|26675.91
00:31:00|26678.
00:31:01|26677.92
00:31:02|26676.59
00:31:03|26676.31
00:31:04|26677.84
00:31:05|26678.53
00:31:06|26679.03
00:31:08|26679.52
00:31:09|26679.52
00:31:10|26679.52
00:31:12|26678.03
00:31:13|26678.03
00:31:14|26680.54
00:31:15|26680.09
00:31:16|26680.2
00:31:17|26681.04
00:31:17|26682.01
00:31:19|26682.01
00:31:19|26682.01
00:31:21|26682.01
00:31:22|26682.01
00:31:23|26683.17
00:31:24|26681.02
00:31:24|26680.93
00:31:26|26680.
00:31:27|26678.7
00:31:28|26678.71
00:31:29|26680.12
00:31:30|26680.13
00:31:31|26678.54
00:31:32|26680.27
00:31:33|26680.27
00:31:34|26680.26
00:31:35|26679.46
00:31:36|26679.46
00:31:37|26679.46
00:31:38|26680.
00:31:39|26680.
00:31:40|26678.65
00:31:41|26679.93
00:31:42|26674.2
00:31:43|26674.2
00:31:44|26676.54
00:31:45|26674.71
00:31:46|26674.71
00:31:47|26674.71
00:31:48|26674.71
00:31:49|26674.71
00:31:50|26675.73
00:31:51|26675.73
00:31:52|26675.73
00:31:53|26675.73
00:31:54|26675.43
00:31:55|26675.35
00:31:56|26675.1
00:31:57|26675.52
00:31:58|26675.52
00:31:59|26675.37
00:32:00|26674.24
00:32:01|26675.2
00:32:02|26673.52
00:32:03|26675.04
00:32:04|26674.96
00:32:05|26675.3
00:32:06|26675.59
00:32:07|26675.59
00:32:08|26675.59
00:32:09|26675.54
00:32:11|26675.54
00:32:12|26675.54
00:32:13|26674.71
00:32:14|26673.86
00:32:16|26674.72
00:32:16|26674.72
00:32:17|26674.72
00:32:18|26674.72
00:32:19|26674.72
00:32:21|26674.72
00:32:22|26674.72
00:32:23|26673.61
00:32:24|26673.61
00:32:25|26673.61
00:32:26|26673.61
00:32:27|26673.61
00:32:28|26673.61
00:32:29|26674.
00:32:30|26674.
00:32:31|26674.
00:32:32|26672.91
00:32:33|26672.91
00:32:34|26672.91
00:32:36|26674.47
00:32:37|26674.47
00:32:38|26674.75
00:32:39|26673.28
00:32:40|26674.76
00:32:40|26673.59
00:32:41|26673.59
00:32:42|26673.84
00:32:44|26673.9
00:32:45|26673.99
00:32:46|26674.
00:32:47|26674.
00:32:48|26674.
00:32:48|26674.
00:32:49|26674.
00:32:50|26674.
00:32:51|26674.
00:32:52|26674.
00:32:53|26674.
00:32:55|26674.
00:32:56|26674.
00:32:57|26674.
00:32:57|26674.
00:32:58|26674.
00:32:59|26674.
00:33:00|26675.15
00:33:01|26675.15
00:33:03|26675.88
00:33:03|26673.86
00:33:04|26674.87
00:33:06|26674.87
00:33:07|26674.87
00:33:08|26674.87
00:33:09|26674.87
00:33:10|26673.86
00:33:11|26673.42
00:33:13|26673.42
00:33:14|26673.42
00:33:14|26672.91
00:33:15|26674.22
00:33:17|26674.22
00:33:18|26674.22
00:33:18|26674.02
00:33:20|26674.85
00:33:21|26674.85
00:33:21|26674.85
00:33:22|26674.85
00:33:23|26672.96
00:33:24|26672.96
00:33:26|26672.96
00:33:27|26672.96
00:33:27|26672.95
00:33:29|26672.95
00:33:29|26672.95
00:33:31|26672.95
00:33:31|26672.12
00:33:32|26673.1
00:33:33|26670.56
00:33:35|26670.56
00:33:35|26670.56
00:33:37|26670.18
00:33:37|26670.31
00:33:38|26670.3
00:33:40|26668.82
00:33:40|26670.03
00:33:41|26667.54
00:33:42|26669.61
00:33:44|26667.5
00:33:44|26665.86
00:33:45|26666.66
00:33:46|26664.78
00:33:48|26664.78
00:33:48|26665.05
00:33:49|26665.05
00:33:50|26665.05
00:33:51|26665.32
00:33:52|26666.26
00:33:54|26666.21
00:33:55|26666.21
00:33:56|26666.21
00:33:56|26666.21
00:33:58|26665.06
00:33:58|26665.06
00:34:00|26673.18
00:34:00|26678.17
00:34:02|26677.18
00:34:03|26675.
00:34:04|26675.
00:34:04|26673.76
00:34:05|26680.42
00:34:06|26680.48
00:34:08|26680.5
00:34:09|26680.62
00:34:10|26680.74
00:34:11|26680.74
00:34:12|26680.51
00:34:13|26680.75
00:34:14|26680.49
00:34:15|26679.29
00:34:16|26679.
00:34:17|26680.01
00:34:18|26680.01
00:34:19|26677.52
00:34:20|26677.36
00:34:21|26676.51
00:34:22|26674.2
00:34:23|26674.2
00:34:24|26676.08
00:34:25|26674.66
00:34:26|26673.74
00:34:27|26674.56
00:34:28|26674.56
00:34:29|26675.82
00:34:30|26669.88
00:34:31|26671.82
00:34:32|26671.82
00:34:34|26671.41
00:34:35|26671.68
00:34:36|26671.68
00:34:37|26671.67
00:34:38|26671.67
00:34:39|26671.67
00:34:40|26671.67
00:34:41|26671.67
00:34:42|26670.15
00:34:43|26670.15
00:34:43|26670.15
00:34:44|26669.5
00:34:45|26669.5
00:34:47|26670.9
00:34:48|26669.51
00:34:48|26668.35
00:34:49|26669.94
00:34:50|26669.94
00:34:52|26669.94
00:34:53|26669.94
00:34:53|26669.94
00:34:54|26669.94
00:34:55|26670.38
00:34:57|26670.2
00:34:57|26670.2
00:34:59|26670.2
00:35:00|26667.25
00:35:01|26667.25
00:35:02|26667.25
00:35:02|26667.24
00:35:04|26667.24
00:35:05|26666.01
00:35:06|26666.01
00:35:07|26666.01
00:35:08|26666.01
00:35:09|26665.68
00:35:10|26667.04
00:35:11|26667.72
00:35:12|26667.72
00:35:14|26667.61
00:35:14|26667.81
00:35:16|26668.92
00:35:17|26668.14
00:35:17|26668.14
00:35:19|26668.14
00:35:20|26668.14
00:35:22|26666.16
00:35:22|26666.16
00:35:23|26665.76
00:35:24|26666.16
00:35:25|26665.92
00:35:26|26664.96
00:35:27|26662.5
00:35:29|26663.7
00:35:30|26663.7
00:35:31|26663.7
00:35:32|26663.54
00:35:33|26663.47
00:35:34|26663.47
00:35:34|26663.37
00:35:36|26663.37
00:35:37|26663.07
00:35:37|26663.47
00:35:39|26660.15
00:35:39|26661.81
00:35:41|26661.5
00:35:42|26660.03
00:35:43|26663.31
00:35:44|26661.05
00:35:44|26661.25
00:35:45|26661.25
00:35:47|26660.01
00:35:48|26660.
00:35:49|26660.
00:35:49|26659.55
00:35:51|26659.55
00:35:52|26659.55
00:35:53|26659.55
00:35:54|26657.51
00:35:54|26658.89
00:35:56|26658.72
00:35:56|26657.51
00:35:58|26658.59
00:35:59|26658.59
00:36:00|26658.59
00:36:01|26657.51
00:36:01|26657.51
00:36:03|26656.04
00:36:04|26655.04
00:36:05|26655.04
00:36:05|26655.01
00:36:07|26655.
00:36:08|26655.
00:36:09|26655.
00:36:09|26655.
00:36:11|26654.75
00:36:12|26654.75
00:36:13|26653.55
00:36:15|26655.52
00:36:15|26653.75
00:36:17|26653.94
00:36:18|26654.96
00:36:19|26654.73
00:36:20|26652.22
00:36:21|26652.49
00:36:22|26652.27
00:36:23|26653.79
00:36:24|26651.12
00:36:25|26656.79
00:36:26|26655.73
00:36:28|26659.59
00:36:28|26663.32
00:36:29|26663.04
00:36:30|26662.
00:36:31|26662.
00:36:32|26663.3
00:36:33|26664.92
00:36:34|26661.76
00:36:35|26661.76
00:36:36|26661.2
00:36:37|26661.2
00:36:38|26662.81
00:36:39|26665.04
00:36:40|26663.8
00:36:41|26664.94
00:36:42|26665.93
00:36:43|26665.93
00:36:44|26664.01
00:36:45|26664.08
00:36:46|26664.08
00:36:47|26664.08
00:36:48|26662.84
00:36:49|26662.84
00:36:50|26666.3
00:36:51|26666.3
00:36:52|26667.09
00:36:53|26667.09
00:36:54|26667.09
00:36:55|26665.27
00:36:56|26666.56
00:36:57|26666.67
00:36:58|26665.92
00:36:59|26666.08
00:37:00|26665.93
00:37:01|26665.24
00:37:02|26664.86
00:37:03|26664.72
00:37:04|26664.72
00:37:05|26664.74
00:37:06|26664.74
00:37:07|26664.74
00:37:08|26664.74
00:37:09|26664.74
00:37:11|26664.74
00:37:12|26664.74
00:37:13|26664.72
00:37:13|26664.72
00:37:15|26664.72
00:37:16|26664.72
00:37:17|26663.
00:37:18|26662.
00:37:19|26662.
00:37:20|26662.
00:37:21|26662.7
00:37:22|26662.82
00:37:23|26662.82
00:37:24|26662.05
00:37:25|26662.05
00:37:25|26662.05
00:37:26|26661.82
00:37:28|26661.82
00:37:28|26661.82
00:37:30|26662.01
00:37:31|26662.01
00:37:32|26662.9
00:37:33|26662.94
00:37:34|26662.96
00:37:35|26662.96
00:37:36|26662.96
00:37:37|26662.96
00:37:38|26662.96
00:37:39|26662.96
00:37:40|26662.96
00:37:41|26660.03
00:37:41|26660.03
00:37:42|26660.03
00:37:44|26659.24
00:37:45|26657.04
00:37:46|26658.67
00:37:47|26658.67
00:37:48|26658.67
00:37:49|26655.64
00:37:50|26654.97
00:37:51|26654.17
00:37:52|26653.97
00:37:53|26653.89
00:37:54|26653.64
00:37:54|26653.78
00:37:55|26651.71
00:37:56|26651.71
00:37:57|26651.71
00:37:59|26651.71
00:38:00|26651.71
00:38:00|26653.13
00:38:01|26653.35
00:38:03|26653.35
00:38:04|26653.92
00:38:05|26651.96
00:38:06|26651.01
00:38:06|26652.38
00:38:07|26652.38
00:38:09|26652.13
00:38:10|26656.54
00:38:11|26656.13
00:38:12|26658.43
00:38:13|26652.
00:38:14|26652.
00:38:15|26649.87
00:38:16|26650.32
00:38:17|26650.32
00:38:18|26650.14
00:38:20|26647.79
00:38:20|26649.35
00:38:22|26649.35
00:38:23|26648.84
00:38:23|26648.76
00:38:25|26648.76
00:38:26|26648.76
00:38:27|26647.43
00:38:28|26647.43
00:38:29|26648.56
00:38:30|26648.56
00:38:31|26648.19
00:38:32|26648.19
00:38:33|26645.
00:38:34|26646.32
00:38:35|26646.32
00:38:36|26645.91
00:38:37|26645.91
00:38:37|26646.88
00:38:39|26646.88
00:38:40|26647.55
00:38:41|26648.46
00:38:42|26647.9
00:38:42|26647.9
00:38:44|26648.04
00:38:45|26647.97
00:38:46|26647.97
00:38:47|26646.87
00:38:47|26646.87
00:38:49|26646.87
00:38:50|26646.87
00:38:51|26647.75
00:38:52|26647.98
00:38:53|26648.86
00:38:54|26648.
00:38:55|26648.
00:38:56|26648.
00:38:57|26647.8
00:38:58|26647.8
00:38:59|26647.79
00:39:00|26647.79
00:39:01|26647.79
00:39:02|26648.95
00:39:03|26648.95
00:39:04|26647.13
00:39:05|26649.65
00:39:06|26650.64
00:39:07|26650.7
00:39:08|26649.44
00:39:09|26649.44
00:39:10|26649.44
00:39:11|26650.13
00:39:12|26650.71
00:39:13|26650.71
00:39:14|26650.71
00:39:15|26650.71
00:39:16|26650.71
00:39:17|26648.
00:39:18|26648.
00:39:19|26648.
00:39:20|26648.
00:39:21|26648.
00:39:22|26648.
00:39:23|26647.86
00:39:24|26647.86
00:39:25|26647.86
00:39:26|26647.86
00:39:28|26647.86
00:39:28|26647.86
00:39:30|26644.49
00:39:31|26644.49
00:39:32|26645.52
00:39:32|26645.52
00:39:34|26645.58
00:39:34|26645.58
00:39:36|26645.58
00:39:37|26645.58
00:39:38|26646.43
00:39:38|26646.43
00:39:39|26646.43
00:39:41|26646.43
00:39:42|26645.58
00:39:43|26645.58
00:39:44|26645.62
00:39:45|26645.58
00:39:46|26645.58
00:39:47|26645.58
00:39:48|26645.58
00:39:49|26645.58
00:39:50|26645.58
00:39:51|26647.06
00:39:52|26646.27
00:39:53|26646.27
00:39:54|26646.27
00:39:55|26646.27
00:39:56|26646.27
00:39:57|26644.9
00:39:58|26646.
00:39:59|26646.
00:40:00|26646.
00:40:01|26646.97
00:40:02|26644.9
00:40:03|26647.25
00:40:04|26645.01
00:40:05|26645.06
00:40:06|26644.04
00:40:07|26644.81
00:40:08|26646.87
00:40:09|26646.87
00:40:10|26644.19
00:40:11|26644.19
00:40:12|26642.46
00:40:13|26642.46
00:40:14|26641.
00:40:15|26641.
00:40:16|26641.03
00:40:17|26642.22
00:40:18|26642.09
00:40:20|26640.87
00:40:20|26639.66
00:40:21|26639.66
00:40:22|26638.3
00:40:23|26637.96
00:40:25|26639.98
00:40:26|26639.98
00:40:27|26639.98
00:40:28|26640.
00:40:29|26640.
00:40:29|26640.
00:40:31|26640.
00:40:31|26640.
00:40:33|26640.
00:40:33|26640.
00:40:34|26640.
00:40:36|26637.8
00:40:36|26634.88
00:40:38|26634.88
00:40:38|26634.88
00:40:40|26634.88
00:40:41|26634.88
00:40:42|26634.79
00:40:43|26634.79
00:40:43|26634.79
00:40:44|26634.79
00:40:46|26633.7
00:40:47|26635.43
00:40:47|26634.79
00:40:49|26636.3
00:40:49|26636.3
00:40:51|26635.34
00:40:52|26635.59
00:40:53|26634.64
00:40:54|26636.66
00:40:54|26636.81
00:40:55|26637.86
00:40:57|26638.18
00:40:57|26638.9
00:40:59|26636.67
00:41:00|26635.5
00:41:01|26634.75
00:41:01|26634.75
00:41:03|26634.72
00:41:03|26637.27
00:41:05|26637.26
00:41:06|26636.3
00:41:07|26636.3
00:41:08|26636.3
00:41:08|26636.94
00:41:09|26636.9
00:41:11|26636.9
00:41:12|26637.69
00:41:12|26641.61
00:41:14|26643.58
00:41:14|26645.79
00:41:16|26645.79
00:41:17|26644.38
00:41:18|26644.38
00:41:19|26644.38
00:41:20|26640.66
00:41:21|26640.67
00:41:22|26640.67
00:41:23|26640.67
00:41:24|26640.67
00:41:26|26640.67
00:41:26|26643.42
00:41:27|26643.42
00:41:29|26643.33
00:41:29|26643.33
00:41:31|26643.33
00:41:32|26641.83
00:41:33|26642.06
00:41:34|26640.79
00:41:35|26640.05
00:41:35|26639.61
00:41:37|26642.63
00:41:38|26642.49
00:41:39|26642.49
00:41:40|26633.21
00:41:41|26633.21
00:41:42|26633.69
00:41:43|26633.69
00:41:44|26634.04
00:41:45|26634.04
00:41:46|26633.68
00:41:47|26635.47
00:41:48|26635.47
00:41:49|26635.95
00:41:50|26635.95
00:41:50|26635.95
00:41:52|26635.95
00:41:53|26634.49
00:41:54|26633.54
00:41:54|26633.54
00:41:56|26633.54
00:41:57|26634.42
00:41:57|26635.07
00:41:59|26635.79
00:42:00|26635.79
00:42:01|26635.73
00:42:02|26631.83
00:42:03|26631.01
00:42:04|26631.01
00:42:05|26632.55
00:42:06|26631.
00:42:08|26631.
00:42:09|26631.
00:42:10|26631.91
00:42:11|26631.91
00:42:12|26631.91
00:42:12|26631.91
00:42:13|26633.83
00:42:15|26633.45
00:42:16|26632.01
00:42:16|26631.
00:42:17|26631.
00:42:19|26631.
00:42:20|26634.21
00:42:21|26632.
00:42:22|26632.01
00:42:23|26632.4
00:42:24|26631.
00:42:26|26631.
00:42:26|26632.1
00:42:27|26632.1
00:42:28|26631.44
00:42:29|26628.1
00:42:30|26628.1
00:42:31|26630.94
00:42:32|26630.5
00:42:33|26630.5
00:42:34|26630.49
00:42:35|26630.49
00:42:36|26630.49
00:42:37|26638.
00:42:38|26636.9
00:42:39|26636.78
00:42:40|26636.18
00:42:41|26636.18
00:42:42|26633.08
00:42:43|26633.35
00:42:44|26632.08
00:42:45|26632.16
00:42:46|26632.16
00:42:47|26634.52
00:42:48|26634.49
00:42:49|26634.5
00:42:50|26633.79
00:42:51|26633.79
00:42:52|26632.93
00:42:53|26632.93
00:42:54|26632.93
00:42:55|26632.93
00:42:56|26635.82
00:42:57|26633.22
00:42:58|26633.18
00:42:59|26633.18
00:43:00|26632.03
00:43:01|26633.21
00:43:02|26633.21
00:43:04|26633.14
00:43:04|26633.14
00:43:05|26632.13
00:43:06|26632.03
00:43:07|26633.04
00:43:08|26633.04
00:43:09|26633.21
00:43:10|26633.21
00:43:11|26633.21
00:43:12|26633.21
00:43:13|26632.06
00:43:14|26632.06
00:43:15|26632.06
00:43:16|26634.86
00:43:17|26634.86
00:43:18|26635.35
00:43:19|26632.6
00:43:21|26631.44
00:43:22|26632.54
00:43:22|26631.52
00:43:24|26631.53
00:43:25|26632.11
00:43:26|26632.63
00:43:28|26633.13
00:43:29|26633.13
00:43:29|26633.13
00:43:30|26633.33
00:43:31|26633.33
00:43:32|26632.97
00:43:36|26632.97
00:43:37|26632.5
00:43:38|26632.1
00:43:39|26632.1
00:43:40|26632.1
00:43:41|26632.81
00:43:42|26632.18
00:43:43|26632.61
00:43:44|26632.88
00:43:45|26630.53
00:43:46|26630.23
00:43:47|26630.23
00:43:48|26630.23
00:43:49|26630.23
00:43:50|26632.07
00:43:51|26632.07
00:43:52|26632.07
00:43:53|26634.
00:43:54|26633.92
00:43:55|26631.07
00:43:56|26633.14
00:43:57|26631.07
00:43:58|26632.62
00:43:59|26632.62
00:44:00|26626.48
00:44:01|26625.08
00:44:02|26626.5
00:44:03|26626.44
00:44:04|26626.44
00:44:05|26626.44
00:44:06|26623.8
00:44:07|26623.24
00:44:08|26627.7
00:44:09|26629.23
00:44:10|26629.23
00:44:11|26628.1
00:44:12|26628.
00:44:13|26627.92
00:44:14|26627.92
00:44:15|26627.92
00:44:16|26627.92
00:44:17|26627.92
00:44:18|26627.64
00:44:19|26632.53
00:44:20|26632.53
00:44:22|26632.49
00:44:23|26632.46
00:44:24|26632.97
00:44:24|26632.22
00:44:26|26632.27
00:44:26|26632.33
00:44:27|26634.03
00:44:29|26634.03
00:44:30|26634.03
00:44:31|26634.03
00:44:32|26634.03
00:44:32|26635.14
00:44:34|26634.7
00:44:35|26634.01
00:44:36|26631.67
00:44:37|26631.67
00:44:38|26631.67
00:44:39|26631.67
00:44:40|26631.67
00:44:41|26632.81
00:44:42|26631.73
00:44:42|26631.73
00:44:44|26632.82
00:44:45|26632.82
00:44:46|26632.46
00:44:47|26630.5
00:44:48|26631.73
00:44:49|26631.37
00:44:50|26631.31
00:44:51|26631.31
00:44:51|26631.31
00:44:53|26631.25
00:44:54|26630.23
00:44:54|26630.5
00:44:56|26631.2
00:44:57|26631.2
00:44:57|26631.63
00:44:59|26631.6
00:45:00|26631.69
00:45:01|26633.78
00:45:02|26633.7
00:45:03|26631.44
00:45:04|26632.02
00:45:05|26631.03
00:45:06|26625.1
00:45:07|26627.54
00:45:08|26627.54
00:45:08|26627.54
00:45:10|26627.54
00:45:11|26627.54
00:45:12|26629.93
00:45:13|26629.93
00:45:14|26629.93
00:45:15|26628.9
00:45:15|26628.9
00:45:17|26629.33
00:45:18|26628.16
00:45:19|26628.16
00:45:20|26628.16
00:45:21|26628.16
00:45:22|26628.16
00:45:22|26628.16
00:45:24|26627.54
00:45:25|26628.16
00:45:26|26628.16
00:45:27|26629.33
00:45:27|26629.53
00:45:29|26629.53
00:45:30|26629.53
00:45:31|26629.07
00:45:32|26632.01
00:45:33|26634.18
00:45:34|26632.97
00:45:35|26634.45
00:45:36|26634.45
00:45:37|26634.45
00:45:38|26635.74
00:45:39|26635.74
00:45:40|26635.74
00:45:41|26635.75
00:45:42|26635.67
00:45:43|26635.67
00:45:44|26638.12
00:45:45|26638.77
00:45:46|26637.79
00:45:47|26637.78
00:45:48|26637.78
00:45:49|26637.78
00:45:50|26641.23
00:45:51|26639.01
00:45:52|26639.97
00:45:53|26639.62
00:45:54|26640.52
00:45:55|26640.52
00:45:56|26640.61
00:45:57|26641.04
00:45:58|26641.22
00:45:59|26641.22
00:46:00|26641.22
00:46:01|26645.6
00:46:02|26645.33
00:46:04|26644.08
00:46:05|26644.08
00:46:05|26644.08
00:46:07|26643.15
00:46:07|26643.
00:46:08|26643.
00:46:09|26642.01
00:46:11|26646.28
00:46:11|26644.31
00:46:12|26644.71
00:46:13|26644.56
00:46:14|26644.7
00:46:15|26644.71
00:46:16|26647.64
00:46:18|26645.08
00:46:19|26644.93
00:46:19|26644.93
00:46:20|26644.93
00:46:21|26644.93
00:46:23|26645.05
00:46:24|26642.32
00:46:25|26642.32
00:46:27|26642.32
00:46:28|26642.32
00:46:29|26642.32
00:46:29|26642.32
00:46:30|26642.32
00:46:32|26643.66
00:46:32|26643.66
00:46:34|26642.51
00:46:34|26642.51
00:46:35|26642.51
00:46:37|26644.21
00:46:37|26643.99
00:46:38|26643.99
00:46:40|26641.49
00:46:41|26641.39
00:46:42|26641.39
00:46:42|26640.4
00:46:43|26641.5
00:46:45|26641.5
00:46:46|26641.5
00:46:46|26641.5
00:46:47|26640.52
00:46:48|26640.52
00:46:49|26641.49
00:46:50|26641.64
00:46:52|26642.7
00:46:52|26642.7
00:46:54|26642.7
00:46:55|26642.7
00:46:56|26642.7
00:46:56|26642.7
00:46:57|26641.78
00:46:59|26641.78
00:47:00|26641.78
00:47:01|26641.79
00:47:01|26641.79
00:47:03|26641.73
00:47:03|26641.62
00:47:05|26641.58
00:47:06|26641.58
00:47:07|26640.56
00:47:08|26641.61
00:47:09|26641.61
00:47:09|26641.61
00:47:11|26641.61
00:47:11|26641.61
00:47:13|26641.05
00:47:14|26641.05
00:47:15|26641.05
00:47:16|26641.05
00:47:17|26641.05
00:47:18|26641.05
00:47:19|26641.05
00:47:20|26645.34
00:47:21|26644.99
00:47:21|26644.65
00:47:23|26645.47
00:47:24|26643.76
00:47:25|26643.76
00:47:26|26645.31
00:47:27|26646.
00:47:28|26646.63
00:47:30|26644.94
00:47:30|26644.64
00:47:31|26643.
00:47:33|26643.05
00:47:34|26643.05
00:47:35|26644.37
00:47:36|26643.01
00:47:37|26643.01
00:47:38|26642.27
00:47:39|26643.76
00:47:40|26643.76
00:47:41|26644.26
00:47:42|26643.77
00:47:43|26643.77
00:47:44|26643.77
00:47:45|26644.96
00:47:46|26644.98
00:47:47|26644.15
00:47:48|26646.05
00:47:49|26646.35
00:47:50|26650.41
00:47:51|26649.09
00:47:52|26648.76
00:47:53|26648.76
00:47:54|26647.26
00:47:55|26647.26
00:47:56|26648.49
00:47:57|26646.99
00:47:58|26646.99
00:47:59|26647.
00:48:00|26647.
00:48:01|26647.
00:48:02|26647.
00:48:03|26647.
00:48:04|26647.
00:48:05|26645.49
00:48:06|26644.37
00:48:07|26643.27
00:48:08|26642.47
00:48:09|26642.4
00:48:10|26641.67
00:48:11|26642.53
00:48:12|26643.76
00:48:13|26643.76
00:48:14|26643.76
00:48:15|26643.76
00:48:16|26643.76
00:48:17|26643.76
00:48:18|26643.48
00:48:19|26642.01
00:48:20|26642.01
00:48:21|26642.01
00:48:22|26643.36
00:48:23|26642.1
00:48:25|26643.17
00:48:26|26643.
00:48:27|26643.
00:48:28|26643.
00:48:29|26643.56
00:48:30|26642.17
00:48:31|26641.57
00:48:32|26641.57
00:48:33|26641.57
00:48:34|26641.57
00:48:35|26641.57
00:48:36|26642.87
00:48:37|26642.87
00:48:38|26642.87
00:48:39|26642.87
00:48:40|26642.88
00:48:41|26642.87
00:48:42|26641.95
00:48:43|26641.95
00:48:44|26641.95
00:48:45|26641.95
00:48:46|26639.61
00:48:47|26640.14
00:48:48|26638.3
00:48:49|26639.84
00:48:50|26640.14
00:48:51|26642.
00:48:52|26642.18
00:48:54|26642.28
00:48:55|26642.28
00:48:55|26642.28
00:48:56|26642.28
00:48:57|26642.28
00:48:58|26642.28
00:48:59|26642.28
00:49:00|26642.89
00:49:01|26642.89
00:49:03|26642.89
00:49:03|26642.89
00:49:04|26642.09
00:49:05|26642.09
00:49:07|26642.09
00:49:08|26641.78
00:49:08|26642.67
00:49:10|26642.67
00:49:10|26642.67
00:49:11|26642.67
00:49:12|26642.67
00:49:13|26642.67
00:49:14|26642.67
00:49:15|26642.67
00:49:17|26642.67
00:49:17|26642.67
00:49:18|26642.67
00:49:19|26642.84
00:49:20|26642.84
00:49:22|26642.84
00:49:22|26642.84
00:49:24|26641.33
00:49:24|26642.81
00:49:26|26642.81
00:49:26|26642.81
00:49:28|26642.81
00:49:29|26642.81
00:49:30|26642.81
00:49:30|26644.7
00:49:32|26643.08
00:49:33|26643.08
00:49:34|26645.02
00:49:35|26645.32
00:49:36|26645.54
00:49:37|26647.43
00:49:38|26647.67
00:49:39|26648.79
00:49:40|26649.62
00:49:41|26648.74
00:49:42|26648.73
00:49:43|26649.5
00:49:44|26649.01
00:49:45|26649.01
00:49:46|26648.89
00:49:47|26650.38
00:49:48|26650.38
00:49:49|26650.38
00:49:50|26650.38
00:49:51|26650.38
00:49:52|26648.99
00:49:53|26648.37
00:49:54|26648.37
00:49:55|26648.37
00:49:56|26650.36
00:49:57|26650.35
00:49:59|26650.35
00:50:00|26650.35
00:50:00|26650.38
00:50:01|26650.38
00:50:02|26650.38
00:50:03|26650.38
00:50:04|26658.78
00:50:05|26661.72
00:50:07|26661.69
00:50:08|26661.3
00:50:09|26660.19
00:50:10|26661.81
00:50:11|26660.82
00:50:12|26661.8
00:50:13|26660.99
00:50:14|26661.06
00:50:15|26661.57
00:50:16|26661.25
00:50:17|26660.24
00:50:18|26661.66
00:50:19|26659.63
00:50:20|26660.06
00:50:21|26660.
00:50:22|26658.01
00:50:23|26657.67
00:50:24|26659.98
00:50:25|26659.97
00:50:26|26656.3
00:50:27|26655.24
00:50:28|26656.94
00:50:29|26657.21
00:50:30|26657.41
00:50:31|26657.4
00:50:32|26657.77
00:50:33|26658.14
00:50:34|26658.14
00:50:35|26658.14
00:50:36|26658.93
00:50:37|26658.34
00:50:38|26658.44
00:50:39|26658.44
00:50:40|26658.34
00:50:41|26658.34
00:50:42|26658.44
00:50:43|26656.18
00:50:44|26657.08
00:50:45|26657.12
00:50:46|26657.12
00:50:48|26656.88
00:50:48|26656.91
00:50:49|26656.95
00:50:51|26656.95
00:50:51|26656.95
00:50:52|26655.74
00:50:53|26657.27
00:50:55|26656.68
00:50:56|26658.25
00:50:57|26657.94
00:50:58|26657.94
00:50:59|26657.94
00:51:00|26657.94
00:51:01|26658.99
00:51:02|26658.99
00:51:03|26658.99
00:51:04|26657.16
00:51:05|26657.17
00:51:06|26658.74
00:51:07|26656.38
00:51:08|26654.89
00:51:09|26654.1
00:51:10|26653.53
00:51:11|26653.53
00:51:12|26653.53
00:51:13|26655.72
00:51:14|26655.72
00:51:15|26655.72
00:51:16|26655.95
00:51:17|26655.95
00:51:18|26656.91
00:51:19|26658.44
00:51:20|26659.18
00:51:21|26656.86
00:51:22|26656.86
00:51:23|26656.86
00:51:24|26656.86
00:51:25|26656.86
00:51:26|26656.86
00:51:27|26656.88
00:51:28|26656.88
00:51:30|26656.86
00:51:31|26656.86
00:51:32|26655.65
00:51:33|26655.65
00:51:34|26655.65
00:51:35|26655.65
00:51:36|26655.65
00:51:36|26655.65
00:51:37|26655.65
00:51:39|26655.65
00:51:39|26655.65
00:51:41|26655.65
00:51:42|26654.9
00:51:43|26654.71
00:51:44|26654.71
00:51:45|26654.77
00:51:46|26654.77
00:51:47|26654.77
00:51:48|26654.82
00:51:49|26654.44
00:51:50|26655.46
00:51:51|26655.56
00:51:52|26655.57
00:51:53|26655.99
00:51:55|26655.99
00:51:55|26655.99
00:51:56|26656.73
00:51:57|26656.73
00:51:58|26656.49
00:51:59|26656.49
00:52:00|26656.49
00:52:02|26656.49
00:52:02|26657.03
00:52:04|26657.03
00:52:04|26657.03
00:52:06|26663.15
00:52:07|26658.83
00:52:07|26659.56
00:52:08|26659.56
00:52:10|26658.82
00:52:10|26658.39
00:52:11|26658.39
00:52:12|26661.47
00:52:14|26661.62
00:52:14|26662.66
00:52:15|26662.66
00:52:17|26662.66
00:52:17|26662.66
00:52:18|26662.66
00:52:19|26662.66
00:52:20|26662.66
00:52:21|26662.66
00:52:22|26662.66
00:52:23|26659.02
00:52:24|26659.02
00:52:25|26659.02
00:52:26|26660.39
00:52:28|26660.39
00:52:29|26660.39
00:52:29|26661.18
00:52:31|26661.41
00:52:32|26661.41
00:52:33|26661.41
00:52:34|26660.58
00:52:35|26660.58
00:52:36|26660.58
00:52:36|26660.58
00:52:38|26660.58
00:52:39|26660.58
00:52:39|26659.89
00:52:40|26660.41
00:52:41|26660.41
00:52:42|26664.
00:52:43|26659.01
00:52:45|26659.01
00:52:46|26659.01
00:52:46|26659.01
00:52:47|26660.88
00:52:48|26661.59
00:52:49|26661.88
00:52:50|26661.88
00:52:52|26661.88
00:52:52|26661.88
00:52:53|26661.88
00:52:54|26661.65
00:52:55|26660.61
00:52:56|26660.61
00:52:57|26660.61
00:52:58|26660.61
00:52:59|26660.61
00:53:00|26660.49
00:53:01|26660.12
00:53:02|26660.13
00:53:04|26659.45
00:53:05|26662.6
00:53:06|26661.25
00:53:06|26661.32
00:53:08|26661.32
00:53:08|26661.32
00:53:09|26661.34
00:53:11|26661.34
00:53:11|26661.34
00:53:12|26662.41
00:53:13|26662.41
00:53:15|26662.41
00:53:15|26662.41
00:53:16|26661.41
00:53:18|26661.41
00:53:18|26661.41
00:53:19|26661.41
00:53:20|26661.41
00:53:21|26661.41
00:53:22|26661.41
00:53:23|26660.33
00:53:24|26656.61
00:53:25|26656.97
00:53:27|26655.51
00:53:27|26653.41
00:53:29|26654.19
00:53:30|26653.88
00:53:31|26652.
00:53:32|26650.98
00:53:33|26650.98
00:53:35|26650.98
00:53:35|26650.68
00:53:36|26650.4
00:53:37|26650.53
00:53:38|26650.74
00:53:39|26650.74
00:53:40|26652.97
00:53:41|26652.41
00:53:42|26651.6
00:53:43|26651.6
00:53:44|26651.6
00:53:45|26652.18
00:53:46|26651.31
00:53:47|26651.86
00:53:48|26650.78
00:53:49|26653.65
00:53:50|26652.82
00:53:51|26653.44
00:53:52|26654.94
00:53:53|26654.94
00:53:54|26654.94
00:53:55|26654.94
00:53:56|26654.94
00:53:57|26654.94
00:53:58|26653.44
00:53:59|26653.38
00:54:00|26653.34
00:54:01|26653.34
00:54:02|26651.51
00:54:03|26651.51
00:54:04|26652.92
00:54:05|26652.84
00:54:06|26652.84
00:54:07|26652.84
00:54:08|26652.84
00:54:09|26652.84
00:54:10|26649.47
00:54:11|26650.8
00:54:12|26645.79
00:54:13|26645.79
00:54:14|26647.29
00:54:15|26647.11
00:54:16|26647.11
00:54:17|26647.1
00:54:18|26647.11
00:54:19|26647.56
00:54:20|26647.11
00:54:21|26647.27
00:54:22|26647.56
00:54:23|26647.56
00:54:24|26647.54
00:54:25|26647.83
00:54:26|26647.81
00:54:27|26647.81
00:54:28|26649.99
00:54:29|26649.57
00:54:31|26650.4
00:54:32|26652.
00:54:33|26650.4
00:54:34|26650.4
00:54:35|26650.4
00:54:36|26650.4
00:54:37|26650.4
00:54:38|26650.4
00:54:39|26651.11
00:54:40|26652.59
00:54:41|26651.76
00:54:42|26651.77
00:54:43|26651.77
00:54:44|26651.61
00:54:45|26651.61
00:54:46|26651.61
00:54:47|26651.61
00:54:48|26651.24
00:54:49|26651.19
00:54:50|26651.19
00:54:51|26651.19
00:54:52|26651.19
00:54:53|26651.19
00:54:54|26651.19
00:54:55|26648.32
00:54:56|26648.32
00:54:57|26649.5
00:54:58|26649.5
00:54:59|26649.5
00:55:00|26649.65
00:55:01|26648.32
00:55:02|26648.32
00:55:03|26649.99
00:55:04|26649.99
00:55:05|26649.94
00:55:06|26649.94
00:55:07|26649.94
00:55:08|26648.37
00:55:09|26648.32
00:55:10|26649.29
00:55:11|26648.32
00:55:12|26649.26
00:55:13|26649.26
00:55:14|26649.24
00:55:15|26649.24
00:55:16|26649.27
00:55:17|26649.27
00:55:18|26649.27
00:55:19|26649.27
00:55:20|26646.04
00:55:21|26645.78
00:55:22|26646.93
00:55:23|26646.93
00:55:25|26645.24
00:55:25|26645.24
00:55:26|26650.39
00:55:27|26650.39
00:55:28|26651.9
00:55:29|26650.36
00:55:30|26650.36
00:55:31|26650.36
00:55:32|26650.51
00:55:33|26650.65
00:55:35|26650.83
00:55:36|26650.99
00:55:36|26650.99
00:55:37|26651.91
00:55:38|26651.91
00:55:40|26651.91
00:55:40|26651.91
00:55:42|26651.91
00:55:43|26651.02
00:55:44|26651.02
00:55:44|26651.02
00:55:46|26649.74
00:55:46|26649.
00:55:47|26649.
00:55:48|26648.14
00:55:49|26649.76
00:55:51|26649.76
00:55:52|26649.76
00:55:53|26649.76
00:55:53|26649.76
00:55:54|26649.76
00:55:55|26649.76
00:55:56|26649.76
00:55:58|26649.76
00:55:58|26649.76
00:55:59|26649.76
00:56:00|26649.76
00:56:01|26651.
00:56:02|26654.67
00:56:04|26654.85
00:56:04|26654.81
00:56:06|26656.
00:56:07|26656.11
00:56:08|26656.11
00:56:08|26656.11
00:56:10|26655.04
00:56:11|26655.04
00:56:11|26655.34
00:56:12|26655.1
00:56:14|26655.1
00:56:15|26651.24
00:56:15|26651.81
00:56:17|26651.53
00:56:17|26651.9
00:56:19|26651.9
00:56:19|26651.9
00:56:20|26651.61
00:56:21|26651.54
00:56:22|26651.54
00:56:23|26651.13
00:56:25|26651.13
00:56:26|26651.13
00:56:27|26651.13
00:56:28|26651.13
00:56:29|26651.13
00:56:30|26651.13
00:56:31|26651.13
00:56:31|26651.13
00:56:33|26651.13
00:56:35|26651.13
00:56:36|26651.13
00:56:37|26652.25
00:56:38|26651.27
00:56:39|26652.25
00:56:40|26652.24
00:56:41|26652.24
00:56:41|26652.24
00:56:43|26651.12
00:56:44|26651.12
00:56:45|26651.63
00:56:46|26651.65
00:56:46|26651.65
00:56:47|26651.59
00:56:48|26651.63
00:56:49|26650.17
00:56:50|26650.57
00:56:52|26649.55
00:56:53|26647.12
00:56:54|26647.12
00:56:55|26647.35
00:56:56|26647.35
00:56:57|26647.35
00:56:58|26647.35
00:56:59|26647.4
00:57:00|26647.4
00:57:01|26647.42
00:57:02|26647.41
00:57:03|26649.57
00:57:04|26648.56
00:57:05|26647.42
00:57:06|26647.13
00:57:07|26647.13
00:57:08|26647.13
00:57:09|26647.56
00:57:10|26646.72
00:57:11|26646.72
00:57:12|26648.81
00:57:13|26648.92
00:57:14|26648.91
00:57:15|26647.52
00:57:16|26647.52
00:57:17|26647.52
00:57:18|26647.15
00:57:19|26647.15
00:57:20|26647.15
00:57:21|26647.15
00:57:22|26647.15
00:57:23|26647.15
00:57:24|26647.08
00:57:25|26647.08
00:57:26|26647.08
00:57:27|26647.08
00:57:28|26647.08
00:57:29|26647.08
00:57:30|26647.08
00:57:31|26647.08
00:57:32|26647.08
00:57:33|26647.82
00:57:34|26647.82
00:57:35|26648.93
00:57:36|26648.93
00:57:38|26648.93
00:57:39|26648.93
00:57:40|26648.93
00:57:41|26648.93
00:57:41|26648.93
00:57:43|26647.14
00:57:43|26647.14
00:57:45|26647.14
00:57:46|26647.14
00:57:47|26647.14
00:57:48|26647.14
00:57:48|26640.
00:57:49|26638.84
00:57:51|26640.19
00:57:52|26640.19
00:57:53|26639.89
00:57:54|26638.84
00:57:55|26639.89
00:57:56|26638.84
00:57:57|26638.84
00:57:57|26638.84
00:57:58|26639.56
00:58:00|26639.89
00:58:00|26637.95
00:58:02|26637.95
00:58:03|26638.24
00:58:04|26637.51
00:58:05|26637.38
00:58:06|26636.86
00:58:07|26638.39
00:58:08|26639.36
00:58:09|26639.37
00:58:10|26638.66
00:58:11|26638.61
00:58:12|26638.62
00:58:13|26638.65
00:58:14|26637.13
00:58:14|26637.13
00:58:16|26638.95
00:58:17|26638.95
00:58:18|26638.
00:58:19|26638.
00:58:20|26638.
00:58:21|26638.
00:58:21|26638.
00:58:23|26638.
00:58:24|26638.26
00:58:25|26637.23
00:58:26|26639.58
00:58:27|26639.58
00:58:28|26639.57
00:58:28|26639.58
00:58:29|26639.58
00:58:30|26639.58
00:58:31|26639.58
00:58:33|26638.95
00:58:34|26643.16
00:58:34|26642.28
00:58:36|26640.2
00:58:37|26640.93
00:58:38|26640.93
00:58:39|26640.75
00:58:40|26642.79
00:58:41|26642.79
00:58:42|26640.88
00:58:43|26640.87
00:58:44|26640.3
00:58:45|26640.58
00:58:46|26639.25
00:58:47|26639.14
00:58:48|26639.14
00:58:49|26638.69
00:58:50|26639.99
00:58:51|26639.99
00:58:52|26638.76
00:58:53|26638.76
00:58:54|26638.76
00:58:55|26638.17
00:58:57|26639.08
00:58:58|26639.08
00:58:58|26640.76
00:59:00|26640.76
00:59:01|26640.74
00:59:02|26640.26
00:59:03|26640.26
00:59:04|26640.26
00:59:04|26640.26
00:59:05|26639.03
00:59:06|26639.26
00:59:08|26642.99
00:59:09|26642.2
00:59:10|26641.15
00:59:11|26641.16
00:59:12|26638.05
00:59:13|26637.41
00:59:13|26637.65
00:59:15|26637.65
00:59:16|26637.65
00:59:16|26641.01
00:59:18|26638.
00:59:19|26638.
00:59:20|26638.
00:59:21|26638.
00:59:21|26639.45
00:59:23|26639.45
00:59:23|26638.68
00:59:25|26638.68
00:59:26|26638.68
00:59:26|26638.65
00:59:28|26638.08
00:59:29|26638.08
00:59:30|26638.08
00:59:31|26640.12
00:59:32|26640.13
00:59:33|26640.18
00:59:34|26640.18
00:59:35|26638.71
00:59:36|26639.39
00:59:38|26639.35
00:59:39|26639.35
00:59:39|26639.35
00:59:41|26638.41
00:59:42|26639.32
00:59:43|26638.
00:59:44|26638.
00:59:45|26638.
00:59:46|26638.
00:59:47|26638.01
00:59:48|26639.04
00:59:49|26639.04
00:59:50|26639.04
00:59:51|26638.83
00:59:52|26638.71
00:59:53|26638.71
00:59:54|26639.1
00:59:55|26639.1
00:59:56|26639.1
00:59:57|26640.26
00:59:58|26640.26
00:59:59|26640.09
01:00:00|26640.09
01:00:01|26639.9
01:00:02|26641.31
01:00:03|26641.31
01:00:05|26640.45
01:00:05|26635.84
01:00:06|26635.92
01:00:07|26635.92
01:00:08|26635.92
01:00:10|26635.92
01:00:10|26638.67
01:00:11|26638.67
01:00:12|26638.67
01:00:13|26640.52
01:00:14|26638.08
01:00:15|26638.17
01:00:16|26638.17
01:00:17|26638.17
01:00:18|26639.52
01:00:19|26639.52
01:00:20|26639.42
01:00:21|26639.42
01:00:22|26639.45
01:00:23|26639.45
01:00:24|26639.49
01:00:25|26641.1
01:00:26|26640.48
01:00:27|26640.38
01:00:28|26639.55
01:00:29|26639.44
01:00:30|26638.19
01:00:32|26638.4
01:00:32|26638.4
01:00:33|26638.4
01:00:34|26638.4
01:00:35|26638.4
01:00:37|26638.4
01:00:38|26638.4
01:00:39|26638.4
01:00:40|26642.
01:00:41|26643.28
01:00:43|26642.99
01:00:44|26642.99
01:00:45|26642.99
01:00:45|26642.99
01:00:47|26642.99
01:00:48|26640.74
01:00:49|26640.74
01:00:49|26640.74
01:00:51|26641.33
01:00:52|26648.23
01:00:53|26648.23
01:00:53|26649.02
01:00:54|26649.02
01:00:56|26649.63
01:00:56|26649.88
01:00:58|26649.88
01:00:59|26649.88
01:01:00|26649.88
01:01:00|26649.88
01:01:01|26647.44
01:01:02|26646.04
01:01:03|26645.83
01:01:05|26647.34
01:01:05|26645.79
01:01:06|26645.79
01:01:08|26645.79
01:01:09|26645.79
01:01:10|26647.94
01:01:11|26646.08
01:01:12|26646.08
01:01:13|26646.08
01:01:14|26646.08
01:01:15|26646.57
01:01:16|26646.57
01:01:17|26646.57
01:01:18|26646.57
01:01:19|26646.57
01:01:20|26649.11
01:01:21|26649.11
01:01:22|26649.09
01:01:23|26649.
01:01:24|26647.4
01:01:25|26647.4
01:01:26|26647.44
01:01:27|26647.44
01:01:28|26648.31
01:01:29|26648.31
01:01:30|26648.31
01:01:31|26648.31
01:01:32|26648.31
01:01:33|26647.5
01:01:34|26644.08
01:01:35|26645.28
01:01:36|26645.56
01:01:37|26646.07
01:01:39|26646.75
01:01:39|26646.72
01:01:41|26646.72
01:01:42|26646.72
01:01:43|26645.6
01:01:44|26645.6
01:01:45|26645.6
01:01:46|26645.6
01:01:48|26646.7
01:01:49|26647.96
01:01:50|26646.39
01:01:51|26644.51
01:01:52|26644.51
01:01:53|26646.7
01:01:54|26646.7
01:01:55|26646.7
01:01:56|26646.7
01:01:57|26646.7
01:01:58|26644.08
01:01:59|26641.13
01:02:00|26639.96
01:02:01|26639.92
01:02:02|26640.37
01:02:03|26643.
01:02:04|26641.7
01:02:05|26641.7
01:02:06|26642.56
01:02:07|26641.98
01:02:08|26641.98
01:02:09|26641.98
01:02:10|26641.98
01:02:11|26641.89
01:02:12|26643.69
01:02:13|26641.71
01:02:14|26643.37
01:02:15|26641.49
01:02:16|26641.49
01:02:17|26641.64
01:02:18|26641.64
01:02:19|26641.64
01:02:20|26641.64
01:02:21|26641.64
01:02:22|26643.
01:02:23|26641.64
01:02:24|26640.35
01:02:25|26640.35
01:02:26|26640.35
01:02:27|26642.49
01:02:28|26642.48
01:02:29|26642.46
01:02:30|26642.46
01:02:31|26642.46
01:02:32|26642.46
01:02:33|26642.46
01:02:34|26642.46
01:02:35|26640.98
01:02:36|26640.98
01:02:37|26640.87
01:02:38|26640.87
01:02:39|26640.87
01:02:41|26640.87
01:02:42|26642.07
01:02:43|26640.79
01:02:44|26642.08
01:02:45|26642.08
01:02:45|26642.08
01:02:47|26642.08
01:02:47|26642.08
01:02:49|26642.08
01:02:50|26642.08
01:02:51|26640.95
01:02:52|26640.95
01:02:53|26640.95
01:02:54|26640.95
01:02:55|26640.95
01:02:56|26642.13
01:02:57|26641.33
01:02:58|26642.07
01:02:59|26642.09
01:03:00|26642.09
01:03:01|26642.09
01:03:02|26642.09
01:03:03|26642.09
01:03:04|26642.09
01:03:05|26642.09
01:03:06|26642.09
01:03:07|26642.09
01:03:08|26642.08
01:03:09|26642.08
01:03:10|26642.08
01:03:12|26639.92
01:03:12|26639.92
01:03:13|26639.92
01:03:14|26639.92
01:03:15|26642.05
01:03:16|26642.05
01:03:17|26642.05
01:03:18|26642.05
01:03:19|26642.05
01:03:20|26642.05
01:03:21|26642.05
01:03:22|26642.05
01:03:23|26642.05
01:03:24|26641.04
01:03:25|26641.04
01:03:27|26642.05
01:03:27|26642.05
01:03:28|26642.05
01:03:29|26642.05
01:03:30|26642.05
01:03:31|26642.05
01:03:33|26642.05
01:03:33|26642.05
01:03:34|26642.05
01:03:35|26642.05
01:03:36|26642.05
01:03:38|26642.05
01:03:38|26642.05
01:03:40|26642.05
01:03:41|26642.05
01:03:42|26642.05
01:03:43|26640.37
01:03:44|26643.
01:03:45|26643.
01:03:46|26649.56
01:03:47|26647.12
01:03:48|26647.43
01:03:50|26648.49
01:03:51|26650.16
01:03:52|26647.43
01:03:52|26647.43
01:03:54|26647.44
01:03:55|26647.44
01:03:55|26647.44
01:03:57|26648.49
01:03:57|26648.38
01:03:59|26648.38
01:03:59|26648.38
01:04:01|26648.38
01:04:02|26647.27
01:04:02|26648.25
01:04:04|26646.92
01:04:04|26646.92
01:04:05|26646.51
01:04:06|26646.51
01:04:08|26646.51
01:04:09|26646.51
01:04:09|26648.
01:04:10|26648.
01:04:12|26648.15
01:04:12|26648.16
01:04:14|26648.16
01:04:14|26648.16
01:04:16|26648.16
01:04:17|26648.12
01:04:17|26648.12
01:04:18|26648.12
01:04:19|26648.82
01:04:20|26648.87
01:04:21|26648.87
01:04:22|26652.44
01:04:23|26653.82
01:04:24|26653.82
01:04:25|26652.85
01:04:27|26652.85
01:04:28|26650.31
01:04:29|26650.55
01:04:29|26650.55
01:04:31|26652.66
01:04:32|26652.66
01:04:33|26650.86
01:04:34|26650.86
01:04:35|26650.86
01:04:36|26650.86
01:04:37|26650.86
01:04:38|26650.86
01:04:39|26650.86
01:04:40|26650.86
01:04:41|26650.86
01:04:42|26650.62
01:04:43|26651.66
01:04:45|26651.67
01:04:46|26651.67
01:04:47|26651.67
01:04:47|26651.67
01:04:49|26651.67
01:04:50|26651.67
01:04:51|26651.67
01:04:51|26650.11
01:04:53|26650.11
01:04:53|26650.11
01:04:54|26650.11
01:04:56|26650.11
01:04:57|26650.11
01:04:57|26650.11
01:04:59|26650.11
01:05:00|26650.11
01:05:00|26650.11
01:05:02|26651.66
01:05:02|26651.7
01:05:03|26652.71
01:05:04|26652.71
01:05:06|26652.71
01:05:06|26652.7
01:05:08|26651.59
01:05:09|26651.
01:05:09|26650.
01:05:10|26650.
01:05:11|26650.02
01:05:13|26650.02
01:05:13|26650.
01:05:14|26650.
01:05:15|26651.67
01:05:17|26650.65
01:05:17|26651.66
01:05:18|26651.66
01:05:19|26651.66
01:05:20|26651.66
01:05:22|26651.66
01:05:22|26651.66
01:05:24|26650.83
01:05:25|26650.83
01:05:26|26650.83
01:05:27|26650.83
01:05:28|26650.83
01:05:28|26651.65
01:05:30|26651.65
01:05:31|26652.18
01:05:31|26653.93
01:05:33|26653.93
01:05:34|26653.99
01:05:34|26653.99
01:05:36|26654.1
01:05:36|26654.1
01:05:37|26653.48
01:05:38|26653.6
01:05:40|26657.7
01:05:41|26656.03
01:05:42|26654.92
01:05:44|26654.92
01:05:44|26654.92
01:05:46|26654.92
01:05:47|26654.92
01:05:48|26657.27
01:05:49|26659.56
01:05:51|26658.02
01:05:51|26657.33
01:05:53|26657.33
01:05:53|26658.03
01:05:54|26659.31
01:05:56|26659.31
01:05:56|26658.13
01:05:58|26658.13
01:05:58|26658.13
01:06:00|26658.13
01:06:01|26658.13
01:06:02|26659.64
01:06:03|26659.66
01:06:04|26657.67
01:06:05|26660.
01:06:06|26660.
01:06:07|26660.66
01:06:08|26661.76
01:06:09|26661.76
01:06:10|26660.21
01:06:11|26660.2
01:06:12|26659.29
01:06:13|26659.37
01:06:14|26659.37
01:06:16|26659.37
01:06:16|26659.37
01:06:18|26659.7
01:06:19|26659.68
01:06:19|26659.68
01:06:20|26659.68
01:06:21|26659.68
01:06:22|26660.06
01:06:24|26659.99
01:06:24|26659.99
01:06:26|26659.99
01:06:26|26659.99
01:06:27|26660.06
01:06:28|26660.
01:06:29|26659.58
01:06:30|26659.23
01:06:31|26656.03
01:06:32|26656.94
01:06:33|26657.22
01:06:34|26657.74
01:06:36|26657.74
01:06:36|26657.74
01:06:37|26657.74
01:06:38|26657.67
01:06:39|26657.67
01:06:40|26657.67
01:06:41|26657.67
01:06:42|26657.48
01:06:44|26657.74
01:06:45|26654.65
01:06:46|26655.7
01:06:47|26655.66
01:06:48|26655.44
01:06:50|26655.45
01:06:51|26655.45
01:06:52|26654.07
01:06:53|26654.07
01:06:54|26655.7
01:06:55|26655.75
01:06:56|26655.75
01:06:57|26655.75
01:06:58|26655.74
01:06:59|26654.5
01:07:00|26655.75
01:07:01|26655.76
01:07:02|26655.76
01:07:03|26655.76
01:07:04|26654.5
01:07:05|26654.5
01:07:06|26654.5
01:07:07|26654.5
01:07:08|26654.5
01:07:09|26654.5
01:07:10|26654.5
01:07:11|26654.7
01:07:12|26656.9
01:07:13|26654.83
01:07:14|26654.83
01:07:15|26654.94
01:07:16|26656.39
01:07:17|26657.14
01:07:18|26657.18
01:07:19|26656.88
01:07:20|26656.88
01:07:21|26656.46
01:07:22|26656.46
01:07:23|26656.56
01:07:24|26656.56
01:07:25|26656.76
01:07:26|26656.76
01:07:27|26656.76
01:07:28|26659.
01:07:29|26658.18
01:07:30|26659.59
01:07:31|26659.59
01:07:32|26659.59
01:07:34|26659.59
01:07:34|26657.64
01:07:35|26660.9
01:07:36|26660.9
01:07:37|26660.9
01:07:38|26661.38
01:07:40|26661.38
01:07:40|26661.25
01:07:41|26661.27
01:07:43|26660.
01:07:45|26660.08
01:07:46|26660.08
01:07:47|26660.08
01:07:48|26660.08
01:07:49|26660.08
01:07:50|26660.08
01:07:51|26660.77
01:07:52|26659.4
01:07:53|26659.4
01:07:54|26659.4
01:07:54|26659.4
01:07:56|26659.4
01:07:57|26660.08
01:07:57|26660.08
01:07:59|26660.08
01:08:00|26660.08
01:08:00|26659.99
01:08:02|26661.38
01:08:03|26661.38
01:08:04|26661.54
01:08:04|26662.01
01:08:06|26660.35
01:08:07|26662.93
01:08:08|26662.93
01:08:09|26663.88
01:08:10|26663.92
01:08:11|26663.92
01:08:12|26664.95
01:08:13|26663.04
01:08:14|26663.04
01:08:15|26665.02
01:08:16|26661.68
01:08:17|26659.45
01:08:18|26663.71
01:08:19|26664.66
01:08:20|26665.18
01:08:21|26662.64
01:08:22|26662.64
01:08:23|26662.64
01:08:24|26663.36
01:08:25|26663.39
01:08:26|26663.39
01:08:27|26663.39
01:08:27|26666.05
01:08:29|26666.05
01:08:30|26664.63
01:08:30|26666.38
01:08:32|26666.38
01:08:32|26666.19
01:08:34|26666.97
01:08:35|26668.35
01:08:36|26668.35
01:08:37|26668.35
01:08:38|26668.12
01:08:39|26668.12
01:08:40|26668.12
01:08:41|26668.12
01:08:42|26666.21
01:08:43|26667.93
01:08:44|26668.36
01:08:45|26668.36
01:08:46|26668.36
01:08:47|26668.36
01:08:49|26668.36
01:08:50|26668.36
01:08:51|26668.35
01:08:52|26668.35
01:08:52|26667.57
01:08:53|26667.57
01:08:54|26667.57
01:08:56|26667.57
01:08:56|26667.57
01:08:57|26667.57
01:08:58|26667.57
01:08:59|26667.57
01:09:01|26667.57
01:09:02|26667.57
01:09:03|26666.31
01:09:04|26663.99
01:09:05|26665.72
01:09:05|26664.11
01:09:09|26664.11
01:09:09|26668.
01:09:10|26668.
01:09:12|26666.43
01:09:13|26666.43
01:09:14|26666.43
01:09:14|26669.
01:09:16|26667.01
01:09:16|26666.96
01:09:18|26666.71
01:09:19|26666.01
01:09:20|26666.01
01:09:20|26666.01
01:09:22|26666.28
01:09:22|26666.28
01:09:24|26666.28
01:09:25|26666.02
01:09:26|26666.02
01:09:27|26666.02
01:09:28|26667.41
01:09:29|26666.02
01:09:30|26664.34
01:09:31|26664.34
01:09:32|26666.12
01:09:33|26666.12
01:09:35|26666.12
01:09:35|26664.33
01:09:36|26664.32
01:09:38|26663.68
01:09:39|26663.68
01:09:40|26663.68
01:09:41|26663.68
01:09:42|26663.95
01:09:43|26663.95
01:09:44|26663.95
01:09:44|26663.95
01:09:46|26664.99
01:09:47|26664.22
01:09:48|26664.04
01:09:49|26664.04
01:09:50|26664.46
01:09:52|26664.67
01:09:53|26664.81
01:09:54|26664.81
01:09:55|26664.81
01:09:56|26664.81
01:09:56|26664.81
01:09:57|26665.77
01:09:58|26665.77
01:09:59|26665.77
01:10:00|26665.77
01:10:02|26665.77
01:10:02|26664.08
01:10:04|26664.08
01:10:05|26664.08
01:10:06|26665.74
01:10:06|26665.89
01:10:08|26667.65
01:10:09|26666.17
01:10:10|26666.17
01:10:10|26666.17
01:10:11|26664.79
01:10:12|26664.84
01:10:13|26664.93
01:10:15|26664.93
01:10:15|26664.93
01:10:16|26664.93
01:10:18|26668.
01:10:19|26668.27
01:10:19|26668.26
01:10:21|26667.13
01:10:22|26666.87
01:10:22|26666.85
01:10:23|26665.4
01:10:25|26666.87
01:10:26|26665.71
01:10:27|26665.71
01:10:28|26665.71
01:10:29|26665.71
01:10:29|26665.71
01:10:31|26665.71
01:10:31|26665.71
01:10:32|26665.71
01:10:33|26665.71
01:10:35|26672.87
01:10:36|26672.28
01:10:37|26670.52
01:10:38|26672.14
01:10:39|26671.89
01:10:40|26671.92
01:10:41|26671.92
01:10:42|26671.97
01:10:43|26671.97
01:10:44|26671.97
01:10:45|26670.44
01:10:47|26671.2
01:10:48|26671.61
01:10:50|26671.97
01:10:51|26671.97
01:10:51|26671.97
01:10:52|26671.97
01:10:54|26672.64
01:10:55|26672.64
01:10:55|26672.64
01:10:57|26672.64
01:10:58|26673.47
01:10:59|26673.47
01:11:00|26673.47
01:11:01|26674.07
01:11:02|26674.07
01:11:03|26674.42
01:11:04|26673.38
01:11:05|26673.38
01:11:06|26673.12
01:11:07|26673.12
01:11:08|26673.12
01:11:09|26673.12
01:11:10|26673.12
01:11:11|26673.12
01:11:12|26673.12
01:11:13|26670.11
01:11:15|26669.63
01:11:15|26670.62
01:11:16|26670.11
01:11:17|26670.11
01:11:18|26670.11
01:11:19|26670.98
01:11:20|26670.95
01:11:21|26670.95
01:11:22|26670.95
01:11:23|26670.95
01:11:24|26670.17
01:11:25|26670.17
01:11:26|26671.94
01:11:27|26671.95
01:11:28|26671.95
01:11:29|26671.95
01:11:30|26671.95
01:11:31|26672.97
01:11:33|26671.95
01:11:33|26672.6
01:11:34|26672.6
01:11:35|26670.86
01:11:36|26670.92
01:11:38|26670.92
01:11:39|26672.66
01:11:39|26672.66
01:11:40|26672.66
01:11:41|26672.66
01:11:43|26670.58
01:11:44|26670.58
01:11:45|26670.58
01:11:46|26670.58
01:11:47|26672.63
01:11:48|26672.63
01:11:49|26672.63
01:11:50|26674.67
01:11:51|26675.52
01:11:52|26675.53
01:11:54|26674.54
01:11:54|26674.54
01:11:55|26674.54
01:11:56|26674.54
01:11:57|26674.54
01:11:58|26674.54
01:11:59|26674.54
01:12:00|26674.8
01:12:02|26674.81
01:12:03|26674.81
01:12:04|26674.79
01:12:05|26674.81
01:12:06|26674.81
01:12:07|26675.08
01:12:08|26676.34
01:12:09|26675.08
01:12:09|26675.33
01:12:11|26677.62
01:12:12|26678.08
01:12:12|26678.04
01:12:14|26678.07
01:12:15|26678.35
01:12:16|26678.06
01:12:16|26678.06
01:12:18|26678.35
01:12:19|26677.09
01:12:20|26676.21
01:12:21|26677.41
01:12:22|26677.25
01:12:23|26677.36
01:12:24|26677.41
01:12:25|26677.41
01:12:26|26677.41
01:12:27|26678.42
01:12:28|26678.42
01:12:29|26678.42
01:12:30|26678.42
01:12:31|26678.42
01:12:32|26677.62
01:12:33|26678.4
01:12:34|26678.4
01:12:35|26678.4
01:12:36|26678.4
01:12:37|26678.4
01:12:38|26678.4
01:12:39|26678.4
01:12:40|26678.4
01:12:41|26678.4
01:12:42|26677.36
01:12:43|26677.37
01:12:44|26677.37
01:12:45|26677.37
01:12:46|26677.37
01:12:48|26677.37
01:12:49|26678.94
01:12:50|26679.79
01:12:51|26679.79
01:12:51|26679.79
01:12:53|26678.
01:12:54|26679.79
01:12:55|26679.79
01:12:55|26679.79
01:12:57|26679.79
01:12:58|26679.36
01:12:59|26681.64
01:13:00|26680.97
01:13:01|26680.97
01:13:02|26687.03
01:13:03|26688.99
01:13:04|26688.99
01:13:04|26687.66
01:13:06|26688.1
01:13:07|26684.
01:13:08|26687.06
01:13:09|26686.56
01:13:10|26687.46
01:13:11|26686.68
01:13:12|26686.68
01:13:13|26686.68
01:13:14|26686.68
01:13:15|26687.9
01:13:16|26687.9
01:13:17|26687.82
01:13:18|26686.8
01:13:19|26687.82
01:13:20|26688.11
01:13:21|26687.49
01:13:22|26689.21
01:13:23|26689.21
01:13:24|26688.
01:13:25|26688.14
01:13:26|26670.45
01:13:27|26672.88
01:13:28|26671.75
01:13:29|26671.14
01:13:30|26671.35
01:13:31|26671.36
01:13:32|26671.07
01:13:33|26668.97
01:13:34|26668.
01:13:35|26669.63
01:13:36|26670.62
01:13:37|26670.62
01:13:38|26670.62
01:13:39|26670.62
01:13:40|26670.62
01:13:41|26670.62
01:13:42|26670.63
01:13:47|26670.64
01:13:49|26670.02
01:13:49|26671.34
01:13:51|26671.34
01:13:52|26671.35
01:13:53|26670.69
01:13:55|26670.35
01:13:55|26669.75
01:13:56|26668.17
01:13:57|26668.11
01:13:59|26668.11
01:13:59|26668.
01:14:00|26669.71
01:14:01|26669.71
01:14:02|26669.53
01:14:04|26669.53
01:14:05|26674.73
01:14:05|26675.16
01:14:06|26674.51
01:14:07|26674.51
01:14:09|26674.51
01:14:10|26674.51
01:14:10|26674.51
01:14:11|26673.63
01:14:13|26673.63
01:14:13|26673.63
01:14:14|26673.63
01:14:15|26673.63
01:14:16|26673.63
01:14:17|26673.66
01:14:18|26673.66
01:14:20|26673.66
01:14:20|26673.66
01:14:21|26677.71
01:14:22|26680.39
01:14:23|26678.
01:14:24|26677.22
01:14:26|26677.27
01:14:26|26676.31
01:14:27|26675.06
01:14:29|26675.94
01:14:30|26676.13
01:14:31|26676.15
01:14:31|26675.92
01:14:32|26675.92
01:14:33|26676.03
01:14:34|26676.24
01:14:36|26676.24
01:14:37|26677.18
01:14:38|26675.96
01:14:39|26674.93
01:14:40|26675.77
01:14:42|26677.18
01:14:42|26675.14
01:14:43|26677.79
01:14:44|26677.79
01:14:45|26677.79
01:14:46|26677.79
01:14:47|26677.79
01:14:48|26677.79
01:14:49|26676.17
01:14:51|26675.32
01:14:52|26677.78
01:14:53|26676.73
01:14:54|26676.73
01:14:55|26676.73
01:14:56|26676.73
01:14:57|26676.73
01:14:58|26676.73
01:14:59|26676.73
01:15:00|26680.31
01:15:01|26684.47
01:15:02|26683.16
01:15:03|26684.92
01:15:05|26684.63
01:15:06|26684.08
01:15:07|26685.2
01:15:08|26685.33
01:15:08|26685.65
01:15:10|26684.44
01:15:11|26684.44
01:15:11|26686.56
01:15:13|26685.86
01:15:14|26686.56
01:15:15|26686.56
01:15:16|26686.56
01:15:17|26689.87
01:15:18|26689.88
01:15:19|26689.77
01:15:20|26690.67
01:15:21|26688.23
01:15:22|26688.2
01:15:23|26687.05
01:15:24|26687.03
01:15:25|26686.72
01:15:26|26686.72
01:15:27|26686.72
01:15:28|26686.72
01:15:29|26688.82
01:15:30|26690.98
01:15:31|26689.8
01:15:32|26689.8
01:15:33|26689.61
01:15:34|26689.61
01:15:35|26682.93
01:15:36|26683.33
01:15:37|26683.33
01:15:38|26682.08
01:15:39|26682.08
01:15:40|26683.23
01:15:41|26684.91
01:15:42|26683.57
01:15:43|26685.88
01:15:44|26684.
01:15:45|26684.68
01:15:46|26684.68
01:15:47|26684.68
01:15:48|26684.68
01:15:49|26684.65
01:15:50|26684.65
01:15:52|26684.65
01:15:52|26684.65
01:15:54|26684.07
01:15:54|26682.9
01:15:55|26684.66
01:15:56|26686.
01:15:58|26686.
01:15:59|26686.
01:16:00|26684.57
01:16:00|26683.51
01:16:02|26686.68
01:16:03|26686.68
01:16:04|26683.11
01:16:05|26683.11
01:16:06|26683.11
01:16:07|26682.22
01:16:08|26682.01
01:16:09|26682.01
01:16:10|26685.99
01:16:11|26685.99
01:16:12|26685.82
01:16:13|26685.9
01:16:14|26685.9
01:16:15|26685.95
01:16:16|26686.19
01:16:17|26686.19
01:16:18|26685.95
01:16:19|26684.19
01:16:20|26684.19
01:16:21|26684.19
01:16:22|26684.01
01:16:23|26684.
01:16:24|26683.24
01:16:25|26683.24
01:16:26|26686.5
01:16:27|26685.48
01:16:28|26685.48
01:16:29|26685.48
01:16:30|26685.48
01:16:31|26686.66
01:16:32|26685.86
01:16:33|26679.01
01:16:34|26675.11
01:16:35|26676.64
01:16:36|26676.78
01:16:37|26676.78
01:16:38|26676.09
01:16:39|26675.95
01:16:40|26675.95
01:16:41|26676.08
01:16:42|26676.18
01:16:43|26673.38
01:16:44|26673.12
01:16:45|26673.12
01:16:46|26673.12
01:16:47|26673.55
01:16:48|26672.31
01:16:49|26672.71
01:16:50|26672.65
01:16:51|26672.66
01:16:52|26672.71
01:16:54|26674.25
01:16:55|26672.89
01:16:55|26673.19
01:16:57|26673.19
01:16:57|26673.79
01:16:58|26673.79
01:16:59|26673.79
01:17:01|26673.79
01:17:02|26678.
01:17:02|26679.69
01:17:04|26679.69
01:17:04|26679.69
01:17:05|26684.44
01:17:07|26684.57
01:17:08|26684.67
01:17:09|26684.67
01:17:10|26684.67
01:17:11|26685.9
01:17:11|26685.99
01:17:13|26685.73
01:17:14|26685.73
01:17:15|26685.73
01:17:16|26684.64
01:17:16|26684.42
01:17:18|26684.43
01:17:19|26684.45
01:17:20|26684.45
01:17:21|26684.45
01:17:22|26690.
01:17:23|26689.2
01:17:23|26689.2
01:17:25|26691.6
01:17:26|26691.6
01:17:27|26690.51
01:17:28|26692.84
01:17:28|26691.17
01:17:30|26691.17
01:17:30|26692.04
01:17:32|26692.01
01:17:33|26691.49
01:17:34|26691.19
01:17:35|26689.8
01:17:36|26689.81
01:17:37|26688.04
01:17:38|26685.
01:17:39|26686.26
01:17:40|26687.51
01:17:41|26687.51
01:17:42|26689.98
01:17:43|26688.2
01:17:44|26688.03
01:17:45|26688.03
01:17:46|26687.86
01:17:47|26688.39
01:17:48|26688.39
01:17:49|26688.39
01:17:50|26688.39
01:17:51|26688.39
01:17:52|26696.51
01:17:54|26702.96
01:17:54|26697.5
01:17:56|26696.45
01:17:57|26697.12
01:17:58|26697.11
01:17:59|26694.62
01:18:00|26696.41
01:18:01|26696.39
01:18:02|26696.39
01:18:04|26699.3
01:18:05|26698.99
01:18:05|26700.98
01:18:07|26701.14
01:18:08|26704.15
01:18:09|26701.07
01:18:09|26701.07
01:18:11|26702.39
01:18:12|26703.06
01:18:13|26702.98
01:18:14|26702.11
01:18:15|26700.87
01:18:17|26697.81
01:18:18|26697.52
01:18:18|26695.65
01:18:20|26670.01
01:18:21|26676.17
01:18:21|26678.86
01:18:23|26682.76
01:18:23|26676.01
01:18:25|26678.29
01:18:25|26682.66
01:18:26|26674.61
01:18:27|26673.
01:18:29|26674.1
01:18:29|26675.99
01:18:30|26676.33
01:18:31|26676.24
01:18:33|26676.24
01:18:34|26676.24
01:18:35|26676.24
01:18:35|26676.24
01:18:36|26676.24
01:18:38|26675.17
01:18:39|26677.96
01:18:40|26676.25
01:18:40|26675.51
01:18:42|26675.51
01:18:43|26673.43
01:18:44|26673.43
01:18:45|26674.29
01:18:46|26673.69
01:18:47|26674.7
01:18:48|26673.98
01:18:49|26676.37
01:18:50|26673.43
01:18:51|26675.09
01:18:52|26675.09
01:18:53|26675.
01:18:54|26673.67
01:18:55|26672.17
01:18:56|26672.2
01:18:57|26672.2
01:18:58|26672.42
01:18:59|26672.47
01:19:00|26672.48
01:19:01|26672.69
01:19:02|26667.5
01:19:03|26667.5
01:19:04|26668.9
01:19:05|26668.85
01:19:07|26668.58
01:19:08|26668.55
01:19:08|26668.55
01:19:10|26669.1
01:19:11|26669.09
01:19:11|26669.
01:19:13|26669.06
01:19:14|26669.06
01:19:15|26669.06
01:19:16|26669.04
01:19:17|26667.73
01:19:18|26667.09
01:19:19|26667.09
01:19:20|26665.
01:19:21|26664.78
01:19:22|26660.82
01:19:23|26660.82
01:19:24|26660.03
01:19:25|26661.27
01:19:26|26661.35
01:19:27|26661.48
01:19:28|26663.62
01:19:29|26663.62
01:19:30|26663.62
01:19:31|26661.07
01:19:32|26659.58
01:19:33|26658.38
01:19:34|26660.69
01:19:35|26660.69
01:19:36|26659.11
01:19:37|26659.11
01:19:39|26659.11
01:19:39|26659.11
01:19:40|26659.11
01:19:42|26660.97
01:19:43|26660.81
01:19:43|26660.81
01:19:45|26660.96
01:19:46|26660.96
01:19:47|26656.17
01:19:47|26658.81
01:19:49|26658.82
01:19:50|26658.82
01:19:51|26658.82
01:19:52|26660.78
01:19:53|26660.78
01:19:54|26659.28
01:19:56|26660.12
01:19:57|26660.08
01:19:57|26660.08
01:19:59|26658.87
01:20:00|26658.87
01:20:02|26659.15
01:20:02|26659.14
01:20:03|26659.41
01:20:04|26659.41
01:20:05|26656.79
01:20:06|26657.75
01:20:07|26659.1
01:20:08|26659.1
01:20:09|26655.8
01:20:10|26658.29
01:20:11|26657.81
01:20:12|26657.81
01:20:13|26657.81
01:20:14|26658.74
01:20:15|26658.74
01:20:17|26659.58
01:20:18|26660.86
01:20:19|26660.86
01:20:20|26658.48
01:20:20|26660.23
01:20:22|26659.27
01:20:23|26659.87
01:20:24|26659.87
01:20:24|26658.62
01:20:26|26659.46
01:20:26|26659.46
01:20:27|26659.46
01:20:28|26661.
01:20:29|26661.98
01:20:31|26661.98
01:20:32|26660.41
01:20:33|26660.41
01:20:34|26660.41
01:20:35|26659.86
01:20:36|26659.86
01:20:37|26659.86
01:20:38|26659.86
01:20:39|26659.86
01:20:40|26659.86
01:20:41|26659.86
01:20:42|26659.86
01:20:43|26658.6
01:20:44|26658.6
01:20:45|26659.55
01:20:46|26659.63
01:20:47|26659.63
01:20:48|26659.63
01:20:49|26659.63
01:20:50|26659.63
01:20:51|26659.63
01:20:53|26659.63
01:20:53|26656.04
01:20:54|26656.07
01:20:56|26656.08
01:20:56|26656.08
01:20:58|26656.09
01:20:59|26656.09
01:21:00|26655.73
01:21:01|26655.73
01:21:03|26654.59
01:21:04|26654.59
01:21:05|26656.99
01:21:06|26654.61
01:21:07|26656.69
01:21:08|26656.69
01:21:09|26656.69
01:21:10|26653.53
01:21:11|26652.68
01:21:12|26652.68
01:21:14|26654.94
01:21:14|26654.94
01:21:15|26654.99
01:21:16|26655.
01:21:17|26653.61
01:21:18|26653.61
01:21:19|26653.03
01:21:20|26653.03
01:21:21|26655.28
01:21:22|26655.28
01:21:23|26655.28
01:21:25|26653.85
01:21:25|26655.23
01:21:26|26655.23
01:21:27|26652.73
01:21:28|26652.73
01:21:30|26655.04
01:21:30|26655.04
01:21:31|26654.38
01:21:32|26652.23
01:21:33|26653.91
01:21:34|26652.23
01:21:35|26653.79
01:21:37|26652.
01:21:37|26653.47
01:21:38|26653.47
01:21:40|26650.25
01:21:40|26649.82
01:21:41|26650.29
01:21:42|26648.92
01:21:43|26651.04
01:21:44|26651.04
01:21:46|26649.69
01:21:47|26649.69
01:21:48|26650.58
01:21:48|26650.58
01:21:49|26650.52
01:21:50|26650.52
01:21:51|26650.12
01:21:53|26650.12
01:21:53|26649.97
01:21:55|26647.5
01:21:55|26646.61
01:21:58|26647.49
01:21:59|26649.43
01:22:00|26650.52
01:22:01|26650.52
01:22:03|26650.52
01:22:03|26648.18
01:22:05|26648.18
01:22:06|26648.27
01:22:07|26648.27
01:22:08|26647.5
01:22:08|26649.4
01:22:10|26649.4
01:22:11|26649.4
01:22:12|26649.4
01:22:13|26649.4
01:22:14|26649.4
01:22:15|26646.64
01:22:16|26642.77
01:22:16|26642.77
01:22:18|26642.77
01:22:19|26648.11
01:22:20|26644.42
01:22:21|26646.06
01:22:22|26646.06
01:22:22|26646.06
01:22:24|26646.06
01:22:25|26645.35
01:22:26|26647.56
01:22:27|26647.56
01:22:28|26647.56
01:22:29|26647.56
01:22:30|26647.56
01:22:31|26647.56
01:22:32|26647.56
01:22:33|26647.56
01:22:35|26647.56
01:22:36|26647.45
01:22:37|26645.96
01:22:38|26645.96
01:22:38|26645.96
01:22:39|26646.08
01:22:40|26646.08
01:22:41|26646.08
01:22:43|26645.47
01:22:43|26647.35
01:22:44|26647.35
01:22:45|26647.35
01:22:46|26647.35
01:22:47|26646.48
01:22:48|26645.08
01:22:49|26645.08
01:22:51|26645.08
01:22:51|26642.5
01:22:52|26643.8
01:22:53|26643.8
01:22:54|26642.74
01:22:56|26642.33
01:22:57|26642.84
01:22:58|26642.86
01:23:00|26642.86
01:23:01|26642.86
01:23:02|26642.72
01:23:03|26642.72
01:23:04|26642.72
01:23:05|26642.72
01:23:06|26642.72
01:23:07|26640.52
01:23:08|26640.52
01:23:09|26637.92
01:23:10|26637.73
01:23:11|26639.65
01:23:13|26637.73
01:23:13|26637.74
01:23:14|26634.64
01:23:15|26632.38
01:23:16|26633.97
01:23:17|26638.19
01:23:18|26638.67
01:23:19|26638.7
01:23:20|26637.92
01:23:21|26637.36
01:23:22|26637.36
01:23:24|26637.36
01:23:24|26636.7
01:23:25|26636.7
01:23:26|26637.48
01:23:27|26637.99
01:23:28|26637.99
01:23:29|26637.99
01:23:30|26637.36
01:23:31|26637.98
01:23:32|26638.74
01:23:33|26638.56
01:23:34|26638.56
01:23:35|26639.99
01:23:36|26639.76
01:23:37|26638.84
01:23:38|26638.84
01:23:39|26638.64
01:23:40|26637.08
01:23:41|26637.08
01:23:42|26637.12
01:23:43|26637.13
01:23:45|26637.13
01:23:46|26637.13
01:23:46|26637.2
01:23:48|26637.2
01:23:49|26637.2
01:23:50|26637.97
01:23:51|26637.99
01:23:52|26637.99
01:23:53|26636.
01:23:54|26636.38
01:23:55|26636.38
01:23:56|26636.45
01:23:57|26639.55
01:23:58|26638.73
01:23:59|26638.72
01:24:01|26638.72
01:24:02|26638.72
01:24:03|26638.72
01:24:04|26638.37
01:24:04|26637.1
01:24:05|26637.1
01:24:06|26637.03
01:24:08|26636.12
01:24:09|26636.12
01:24:09|26636.12
01:24:10|26636.83
01:24:12|26637.03
01:24:13|26637.01
01:24:14|26637.01
01:24:15|26637.98
01:24:16|26637.98
01:24:17|26637.98
01:24:18|26634.93
01:24:19|26635.06
01:24:20|26635.06
01:24:20|26634.79
01:24:22|26634.79
01:24:23|26634.82
01:24:24|26634.82
01:24:25|26634.9
01:24:26|26634.9
01:24:27|26635.97
01:24:28|26634.93
01:24:30|26634.93
01:24:30|26635.97
01:24:31|26635.97
01:24:32|26635.97
01:24:33|26631.03
01:24:34|26633.61
01:24:35|26633.61
01:24:36|26633.61
01:24:37|26633.89
01:24:38|26633.95
01:24:39|26631.44
01:24:40|26631.44
01:24:41|26631.44
01:24:42|26630.02
01:24:43|26631.6
01:24:44|26631.44
01:24:45|26631.56
01:24:46|26631.65
01:24:47|26632.01
01:24:48|26632.01
01:24:49|26631.44
01:24:50|26632.01
01:24:51|26634.04
01:24:52|26633.98
01:24:53|26634.97
01:24:54|26634.97
01:24:55|26633.98
01:24:56|26634.67
01:24:57|26634.96
01:24:58|26631.
01:25:00|26630.03
01:25:01|26631.67
01:25:02|26631.66
01:25:04|26632.01
01:25:04|26632.01
01:25:05|26632.01
01:25:06|26632.01
01:25:07|26628.9
01:25:09|26631.98
01:25:09|26637.77
01:25:11|26634.07
01:25:11|26634.83
01:25:12|26633.34
01:25:14|26634.93
01:25:15|26634.43
01:25:16|26634.43
01:25:17|26634.79
01:25:18|26634.79
01:25:19|26634.79
01:25:20|26634.79
01:25:21|26635.51
01:25:22|26631.44
01:25:23|26631.42
01:25:24|26631.42
01:25:25|26632.55
01:25:26|26631.41
01:25:27|26631.41
01:25:28|26631.41
01:25:29|26632.89
01:25:30|26633.87
01:25:31|26632.99
01:25:32|26632.99
01:25:33|26632.99
01:25:34|26632.99
01:25:35|26632.99
01:25:36|26632.99
01:25:37|26631.14
01:25:38|26631.14
01:25:39|26631.14
01:25:40|26632.56
01:25:41|26632.56
01:25:42|26632.56
01:25:43|26631.15
01:25:44|26631.15
01:25:45|26631.15
01:25:46|26631.15
01:25:47|26631.15
01:25:48|26631.15
01:25:49|26631.15
01:25:50|26631.16
01:25:51|26631.16
01:25:52|26629.
01:25:53|26629.
01:25:54|26630.81
01:25:55|26629.05
01:25:56|26630.95
01:25:57|26631.9
01:25:59|26631.85
01:25:59|26631.85
01:26:01|26631.8
01:26:02|26631.8
01:26:03|26632.81
01:26:04|26632.81
01:26:05|26632.81
01:26:06|26632.81
01:26:07|26629.27
01:26:08|26629.27
01:26:10|26629.78
01:26:10|26629.78
01:26:11|26630.53
01:26:12|26629.78
01:26:13|26629.78
01:26:15|26629.78
01:26:15|26629.78
01:26:17|26629.78
01:26:18|26629.
01:26:19|26629.
01:26:20|26629.
01:26:20|26631.98
01:26:22|26629.78
01:26:23|26629.51
01:26:23|26632.
01:26:24|26629.77
01:26:26|26628.9
01:26:26|26631.92
01:26:27|26629.69
01:26:29|26629.43
01:26:30|26631.66
01:26:30|26629.44
01:26:32|26629.44
01:26:33|26628.41
01:26:34|26628.41
01:26:35|26628.41
01:26:35|26628.41
01:26:36|26629.88
01:26:37|26629.88
01:26:38|26629.9
01:26:40|26627.66
01:26:41|26627.82
01:26:41|26623.65
01:26:43|26620.29
01:26:43|26620.89
01:26:45|26622.07
01:26:46|26622.47
01:26:46|26622.95
01:26:48|26622.95
01:26:49|26622.92
01:26:50|26622.92
01:26:51|26621.
01:26:52|26621.79
01:26:53|26620.71
01:26:54|26620.71
01:26:55|26620.71
01:26:56|26620.25
01:26:57|26622.55
01:26:58|26620.25
01:26:59|26622.52
01:27:00|26622.52
01:27:01|26622.52
01:27:02|26622.52
01:27:03|26622.52
01:27:04|26622.16
01:27:05|26620.47
01:27:06|26623.53
01:27:07|26623.53
01:27:08|26623.53
01:27:10|26624.5
01:27:10|26624.5
01:27:12|26624.5
01:27:13|26623.12
01:27:14|26624.51
01:27:15|26622.78
01:27:16|26622.78
01:27:17|26624.46
01:27:17|26624.62
01:27:18|26626.18
01:27:21|26626.18
01:27:21|26626.
01:27:22|26622.83
01:27:23|26624.66
01:27:24|26625.9
01:27:25|26625.9
01:27:26|26626.51
01:27:27|26623.91
01:27:28|26625.19
01:27:29|26625.17
01:27:30|26625.94
01:27:31|26628.69
01:27:32|26628.63
01:27:33|26628.63
01:27:34|26628.63
01:27:35|26628.63
01:27:36|26627.45
01:27:37|26627.26
01:27:38|26626.95
01:27:39|26626.95
01:27:40|26626.95
01:27:41|26626.95
01:27:42|26626.95
01:27:43|26624.09
01:27:44|26624.09
01:27:45|26624.18
01:27:46|26624.18
01:27:48|26624.18
01:27:48|26625.35
01:27:49|26625.9
01:27:51|26625.9
01:27:52|26625.9
01:27:53|26625.9
01:27:53|26625.9
01:27:54|26625.9
01:27:55|26626.
01:27:56|26626.
01:27:57|26626.64
01:27:58|26624.76
01:28:00|26624.76
01:28:00|26626.59
01:28:01|26624.74
01:28:03|26624.74
01:28:03|26624.79
01:28:05|26624.79
01:28:06|26624.79
01:28:07|26624.8
01:28:08|26624.8
01:28:09|26624.18
01:28:10|26624.18
01:28:11|26623.82
01:28:12|26623.47
01:28:13|26623.47
01:28:14|26623.47
01:28:15|26623.47
01:28:16|26623.47
01:28:18|26625.32
01:28:19|26625.32
01:28:19|26625.72
01:28:21|26625.72
01:28:22|26623.41
01:28:23|26625.16
01:28:24|26623.46
01:28:25|26625.43
01:28:26|26625.43
01:28:27|26625.65
01:28:28|26625.93
01:28:29|26624.11
01:28:30|26625.68
01:28:31|26625.68
01:28:32|26625.68
01:28:33|26625.68
01:28:34|26625.68
01:28:35|26625.68
01:28:36|26622.11
01:28:37|26622.57
01:28:38|26622.75
01:28:39|26622.75
01:28:40|26623.87
01:28:41|26623.87
01:28:42|26623.87
01:28:43|26622.76
01:28:44|26622.76
01:28:45|26622.76
01:28:46|26622.76
01:28:47|26622.77
01:28:48|26622.77
01:28:49|26622.77
01:28:50|26622.77
01:28:51|26622.85
01:28:52|26622.85
01:28:53|26622.85
01:28:54|26622.85
01:28:55|26622.85
01:28:56|26622.85
01:28:57|26622.85
01:28:58|26623.85
01:28:59|26622.85
01:29:00|26622.03
01:29:01|26624.52
01:29:02|26625.39
01:29:03|26624.69
01:29:04|26624.72
01:29:05|26624.72
01:29:06|26624.09
01:29:08|26620.42
01:29:09|26621.64
01:29:10|26621.64
01:29:11|26620.06
01:29:12|26619.72
01:29:13|26619.72
01:29:14|26615.99
01:29:14|26615.99
01:29:16|26615.99
01:29:17|26619.32
01:29:18|26620.45
01:29:18|26617.39
01:29:20|26613.39
01:29:20|26613.39
01:29:21|26613.39
01:29:23|26613.01
01:29:24|26613.26
01:29:25|26610.14
01:29:25|26610.72
01:29:26|26612.53
01:29:28|26610.87
01:29:29|26610.67
01:29:30|26612.23
01:29:31|26610.82
01:29:32|26612.74
01:29:33|26611.99
01:29:34|26610.82
01:29:35|26610.79
01:29:36|26608.
01:29:37|26609.99
01:29:38|26606.22
01:29:39|26608.52
01:29:40|26607.35
01:29:41|26611.74
01:29:42|26611.95
01:29:43|26612.
01:29:44|26612.
01:29:45|26610.39
01:29:46|26612.24
01:29:47|26612.03
01:29:48|26612.23
01:29:49|26611.78
01:29:50|26612.34
01:29:51|26612.16
01:29:52|26606.5
01:29:53|26610.1
01:29:54|26607.31
01:29:55|26606.09
01:29:57|26608.1
01:29:57|26609.99
01:29:58|26609.81
01:29:59|26609.98
01:30:00|26609.52
01:30:02|26607.76
01:30:03|26610.39
01:30:04|26606.
01:30:05|26606.
01:30:07|26608.05
01:30:08|26607.72
01:30:08|26604.91
01:30:09|26604.7
01:30:11|26604.35
01:30:12|26606.01
01:30:13|26606.01
01:30:14|26603.02
01:30:14|26604.82
01:30:15|26603.56
01:30:17|26603.56
01:30:18|26604.9
01:30:19|26603.
01:30:19|26603.
01:30:20|26603.
01:30:21|26603.32
01:30:23|26601.7
01:30:24|26602.16
01:30:25|26605.71
01:30:26|26602.55
01:30:27|26602.55
01:30:28|26602.
01:30:29|26605.19
01:30:30|26604.82
01:30:31|26604.93
01:30:32|26605.51
01:30:33|26611.31
01:30:34|26610.01
01:30:35|26611.66
01:30:36|26611.66
01:30:37|26610.
01:30:38|26613.4
01:30:39|26611.34
01:30:40|26610.47
01:30:41|26613.41
01:30:42|26613.6
01:30:43|26615.42
01:30:44|26616.11
01:30:45|26617.75
01:30:46|26615.68
01:30:47|26615.68
01:30:48|26620.06
01:30:49|26617.03
01:30:50|26617.94
01:30:51|26617.72
01:30:52|26617.53
01:30:53|26617.5
01:30:54|26616.83
01:30:55|26616.71
01:30:56|26616.71
01:30:57|26616.71
01:30:58|26618.67
01:30:59|26618.
01:31:00|26620.19
01:31:01|26620.19
01:31:02|26619.07
01:31:03|26619.07
01:31:04|26627.49
01:31:06|26624.
01:31:07|26627.81
01:31:08|26627.79
01:31:09|26627.81
01:31:10|26627.27
01:31:11|26627.39
01:31:12|26629.63
01:31:13|26629.63
01:31:14|26627.67
01:31:15|26627.67
01:31:16|26627.56
01:31:17|26627.56
01:31:18|26627.37
01:31:20|26626.88
01:31:20|26626.88
01:31:21|26626.88
01:31:22|26626.88
01:31:23|26627.32
01:31:24|26627.32
01:31:25|26627.32
01:31:26|26624.18
01:31:27|26624.12
01:31:28|26626.32
01:31:29|26626.93
01:31:30|26624.41
01:31:31|26624.08
01:31:32|26624.1
01:31:33|26624.12
01:31:35|26612.57
01:31:35|26612.57
01:31:37|26609.61
01:31:38|26613.76
01:31:39|26610.37
01:31:40|26610.89
01:31:40|26611.89
01:31:42|26610.
01:31:43|26610.47
01:31:44|26610.47
01:31:45|26610.13
01:31:45|26610.16
01:31:47|26610.16
01:31:48|26610.16
01:31:49|26610.16
01:31:49|26610.16
01:31:50|26610.16
01:31:52|26610.16
01:31:53|26610.16
01:31:54|26610.18
01:31:55|26610.01
01:31:56|26610.01
01:31:57|26611.99
01:31:57|26610.39
01:31:59|26610.39
01:32:00|26607.51
01:32:01|26608.87
01:32:02|26611.
01:32:03|26609.03
01:32:04|26609.03
01:32:05|26609.03
01:32:06|26609.03
01:32:07|26609.03
01:32:09|26607.63
01:32:10|26605.
01:32:11|26605.
01:32:11|26606.28
01:32:13|26611.24
01:32:14|26612.48
01:32:15|26612.52
01:32:16|26611.34
01:32:17|26612.52
01:32:18|26612.52
01:32:19|26613.77
01:32:20|26611.2
01:32:21|26613.77
01:32:22|26611.52
01:32:23|26612.52
01:32:24|26613.77
01:32:25|26612.16
01:32:26|26612.71
01:32:27|26614.95
01:32:28|26612.88
01:32:29|26614.61
01:32:30|26614.12
01:32:31|26615.97
01:32:32|26613.
01:32:33|26613.
01:32:34|26613.01
01:32:35|26610.76
01:32:36|26609.86
01:32:37|26607.4
01:32:38|26607.4
01:32:39|26609.7
01:32:40|26609.65
01:32:41|26609.71
01:32:42|26610.96
01:32:43|26609.89
01:32:44|26609.89
01:32:45|26609.9
01:32:46|26609.43
01:32:48|26609.43
01:32:48|26607.09
01:32:49|26606.
01:32:50|26606.
01:32:51|26606.
01:32:52|26607.11
01:32:53|26607.13
01:32:54|26607.13
01:32:55|26607.13
01:32:56|26607.13
01:32:57|26608.65
01:32:58|26608.66
01:32:59|26607.43
01:33:00|26607.43
01:33:01|26607.43
01:33:02|26610.18
01:33:04|26609.67
01:33:04|26611.22
01:33:06|26611.22
01:33:07|26611.22
01:33:08|26611.36
01:33:09|26611.09
01:33:10|26611.09
01:33:11|26609.9
01:33:12|26609.9
01:33:13|26609.9
01:33:15|26609.9
01:33:16|26609.9
01:33:17|26609.92
01:33:17|26609.92
01:33:19|26609.92
01:33:21|26610.58
01:33:21|26609.9
01:33:22|26609.9
01:33:23|26609.9
01:33:24|26608.29
01:33:25|26608.29
01:33:27|26608.29
01:33:27|26612.43
01:33:28|26612.42
01:33:29|26612.43
01:33:30|26612.43
01:33:31|26611.45
01:33:32|26612.
01:33:33|26612.
01:33:34|26612.
01:33:35|26611.99
01:33:36|26611.99
01:33:37|26611.99
01:33:38|26610.23
01:33:39|26609.24
01:33:40|26609.24
01:33:41|26609.25
01:33:43|26609.25
01:33:43|26609.25
01:33:44|26609.34
01:33:45|26609.36
01:33:46|26609.54
01:33:48|26609.54
01:33:49|26609.54
01:33:50|26609.54
01:33:51|26609.54
01:33:52|26609.83
01:33:53|26609.83
01:33:54|26609.83
01:33:55|26609.83
01:33:56|26609.3
01:33:57|26610.48
01:33:58|26610.48
01:33:59|26612.
01:34:00|26610.14
01:34:01|26610.14
01:34:02|26608.45
01:34:03|26608.45
01:34:05|26608.61
01:34:05|26608.61
01:34:07|26608.61
01:34:07|26608.61
01:34:09|26608.61
01:34:11|26608.61
01:34:11|26609.31
01:34:12|26609.31
01:34:13|26609.33
01:34:14|26609.32
01:34:16|26605.01
01:34:17|26605.01
01:34:18|26607.7
01:34:19|26610.37
01:34:20|26610.23
01:34:21|26610.23
01:34:22|26610.23
01:34:23|26610.23
01:34:24|26611.37
01:34:25|26609.01
01:34:26|26609.01
01:34:27|26608.72
01:34:28|26610.56
01:34:28|26610.56
01:34:30|26610.51
01:34:31|26610.36
01:34:32|26608.77
01:34:33|26608.77
01:34:34|26608.7
01:34:35|26610.16
01:34:36|26611.21
01:34:38|26611.21
01:34:38|26611.18
01:34:39|26611.18
01:34:40|26612.
01:34:41|26610.48
01:34:42|26610.48
01:34:43|26610.48
01:34:44|26610.48
01:34:45|26610.44
01:34:46|26610.77
01:34:47|26610.49
01:34:48|26611.47
01:34:49|26611.47
01:34:50|26610.44
01:34:51|26610.44
01:34:52|26610.48
01:34:54|26610.48
01:34:54|26607.68
01:34:55|26607.68
01:34:56|26608.26
01:34:58|26608.26
01:34:59|26608.43
01:34:59|26608.43
01:35:00|26608.49
01:35:02|26608.04
01:35:02|26612.17
01:35:04|26610.32
01:35:05|26608.45
01:35:06|26608.16
01:35:07|26608.17
01:35:08|26608.43
01:35:09|26608.43
01:35:10|26611.99
01:35:11|26613.68
01:35:12|26612.46
01:35:13|26608.57
01:35:15|26609.62
01:35:16|26608.07
01:35:17|26609.49
01:35:17|26611.38
01:35:18|26608.15
01:35:20|26608.07
01:35:21|26611.38
01:35:22|26611.38
01:35:23|26611.38
01:35:24|26610.35
01:35:25|26611.38
01:35:25|26611.38
01:35:27|26611.38
01:35:28|26608.1
01:35:29|26610.
01:35:30|26610.01
01:35:31|26610.01
01:35:32|26608.45
01:35:33|26608.45
01:35:34|26610.89
01:35:35|26613.77
01:35:37|26613.51
01:35:38|26611.76
01:35:39|26611.76
01:35:40|26611.76
01:35:41|26611.08
01:35:42|26611.
01:35:43|26611.01
01:35:44|26611.01
01:35:44|26611.02
01:35:45|26611.02
01:35:46|26611.02
01:35:47|26611.02
01:35:49|26611.02
01:35:49|26611.02
01:35:50|26611.02
01:35:51|26611.73
01:35:53|26611.73
01:35:53|26611.73
01:35:55|26611.73
01:35:56|26611.73
01:35:56|26611.73
01:35:58|26610.
01:35:58|26610.
01:35:59|26610.01
01:36:00|26610.01
01:36:01|26610.01
01:36:03|26610.01
01:36:03|26611.74
01:36:05|26611.74
01:36:06|26611.73
01:36:06|26611.73
01:36:08|26611.73
01:36:08|26611.73
01:36:10|26611.73
01:36:11|26611.67
01:36:12|26611.98
01:36:13|26611.98
01:36:14|26612.48
01:36:15|26612.47
01:36:16|26613.28
01:36:18|26612.52
01:36:19|26612.52
01:36:20|26612.52
01:36:20|26614.28
01:36:21|26620.67
01:36:22|26621.
01:36:24|26617.17
01:36:24|26617.17
01:36:25|26617.03
01:36:26|26617.03
01:36:28|26616.92
01:36:29|26616.78
01:36:29|26616.61
01:36:30|26616.62
01:36:32|26616.56
01:36:33|26615.84
01:36:33|26616.94
01:36:35|26617.24
01:36:36|26617.24
01:36:37|26617.24
01:36:38|26617.24
01:36:39|26616.02
01:36:40|26616.02
01:36:41|26617.47
01:36:42|26616.05
01:36:43|26617.47
01:36:44|26617.47
01:36:45|26617.3
01:36:46|26618.43
01:36:47|26618.43
01:36:48|26618.43
01:36:49|26618.43
01:36:50|26619.5
01:36:51|26619.5
01:36:52|26619.5
01:36:53|26619.5
01:36:54|26619.28
01:36:55|26617.95
01:36:56|26617.95
01:36:57|26617.95
01:36:58|26618.94
01:36:59|26615.71
01:37:00|26616.
01:37:01|26616.39
01:37:02|26616.39
01:37:03|26616.39
01:37:04|26616.39
01:37:05|26616.39
01:37:06|26616.39
01:37:07|26616.39
01:37:08|26616.39
01:37:09|26616.39
01:37:10|26616.39
01:37:11|26616.39
01:37:13|26616.39
01:37:14|26616.39
01:37:15|26616.39
01:37:16|26616.39
01:37:16|26616.39
01:37:18|26616.39
01:37:18|26616.39
01:37:20|26618.06
01:37:20|26618.05
01:37:22|26618.05
01:37:23|26618.05
01:37:23|26618.05
01:37:24|26618.05
01:37:26|26618.05
01:37:26|26618.05
01:37:28|26617.01
01:37:28|26618.05
01:37:29|26618.05
01:37:31|26617.95
01:37:32|26616.75
01:37:32|26616.75
01:37:33|26616.53
01:37:35|26616.53
01:37:36|26616.53
01:37:36|26616.53
01:37:37|26616.53
01:37:39|26617.93
01:37:40|26617.98
01:37:40|26618.92
01:37:42|26623.95
01:37:43|26623.95
01:37:44|26622.48
01:37:44|26622.46
01:37:46|26622.58
01:37:47|26622.58
01:37:48|26622.58
01:37:49|26625.48
01:37:50|26625.48
01:37:51|26625.48
01:37:52|26623.99
01:37:53|26623.98
01:37:54|26623.97
01:37:55|26623.97
01:37:56|26623.72
01:37:57|26623.84
01:37:58|26623.84
01:37:59|26623.83
01:38:00|26623.99
01:38:01|26623.33
01:38:02|26622.03
01:38:03|26621.52
01:38:04|26621.49
01:38:05|26623.22
01:38:06|26623.02
01:38:07|26623.02
01:38:08|26623.06
01:38:09|26623.06
01:38:10|26623.06
01:38:11|26623.06
01:38:12|26623.06
01:38:14|26623.06
01:38:15|26623.79
01:38:16|26623.79
01:38:17|26622.55
01:38:18|26623.47
01:38:19|26622.28
01:38:20|26622.28
01:38:21|26622.91
01:38:22|26622.91
01:38:23|26622.01
01:38:25|26622.01
01:38:26|26623.99
01:38:27|26623.61
01:38:27|26623.61
01:38:28|26621.93
01:38:30|26623.6
01:38:31|26623.6
01:38:32|26623.6
01:38:32|26623.6
01:38:33|26621.95
01:38:34|26620.33
01:38:36|26620.71
01:38:37|26620.71
01:38:38|26622.33
01:38:39|26622.33
01:38:40|26622.33
01:38:41|26622.33
01:38:42|26620.59
01:38:43|26620.59
01:38:44|26620.59
01:38:45|26620.6
01:38:47|26620.6
01:38:48|26620.6
01:38:48|26621.57
01:38:50|26619.7
01:38:50|26621.3
01:38:52|26621.3
01:38:53|26621.43
01:38:54|26622.69
01:38:56|26622.69
01:38:57|26623.97
01:38:58|26622.55
01:38:59|26622.55
01:39:00|26623.33
01:39:01|26621.45
01:39:02|26621.11
01:39:04|26621.11
01:39:04|26620.32
01:39:05|26622.07
01:39:06|26622.07
01:39:07|26622.07
01:39:08|26622.07
01:39:09|26622.07
01:39:10|26622.07
01:39:11|26622.07
01:39:12|26620.51
01:39:14|26620.51
01:39:16|26622.54
01:39:16|26620.57
01:39:17|26620.57
01:39:18|26621.94
01:39:19|26621.94
01:39:21|26622.62
01:39:22|26622.63
01:39:23|26622.63
01:39:24|26622.63
01:39:25|26622.63
01:39:26|26622.63
01:39:27|26623.09
01:39:28|26623.09
01:39:30|26622.9
01:39:30|26622.9
01:39:32|26622.9
01:39:32|26622.9
01:39:34|26622.37
01:39:35|26621.73
01:39:36|26622.04
01:39:37|26622.04
01:39:38|26622.04
01:39:39|26619.84
01:39:40|26620.48
01:39:41|26620.14
01:39:42|26620.56
01:39:43|26620.4
01:39:44|26620.83
01:39:45|26620.83
01:39:46|26620.83
01:39:47|26620.83
01:39:48|26620.83
01:39:49|26621.1
01:39:50|26621.1
01:39:51|26621.1
01:39:52|26617.52
01:39:53|26616.97
01:39:54|26616.58
01:39:55|26616.58
01:39:56|26616.58
01:39:57|26618.
01:39:58|26616.85
01:39:59|26617.96
01:40:00|26617.96
01:40:01|26615.87
01:40:02|26617.22
01:40:03|26617.3
01:40:04|26617.86
01:40:05|26617.86
01:40:06|26617.86
01:40:11|26617.86
01:40:11|26617.8
01:40:13|26615.95
01:40:13|26615.95
01:40:14|26618.
01:40:16|26618.
01:40:17|26618.
01:40:18|26618.
01:40:20|26618.
01:40:20|26618.
01:40:21|26618.
01:40:22|26618.
01:40:24|26616.85
01:40:24|26618.26
01:40:25|26618.26
01:40:26|26616.88
01:40:27|26618.26
01:40:29|26618.26
01:40:29|26617.27
01:40:30|26617.28
01:40:31|26617.28
01:40:32|26617.28
01:40:34|26617.28
01:40:34|26617.75
01:40:35|26617.74
01:40:36|26617.74
01:40:37|26618.53
01:40:38|26618.53
01:40:39|26618.53
01:40:40|26618.53
01:40:41|26617.5
01:40:42|26617.5
01:40:43|26617.5
01:40:44|26617.5
01:40:45|26618.01
01:40:46|26618.01
01:40:47|26618.01
01:40:48|26618.01
01:40:49|26618.01
01:40:50|26618.01
01:40:51|26618.01
01:40:52|26618.01
01:40:53|26616.97
01:40:55|26616.81
01:40:55|26616.81
01:40:56|26616.81
01:40:57|26617.95
01:40:58|26618.01
01:41:00|26619.26
01:41:00|26618.53
01:41:01|26617.21
01:41:03|26619.97
01:41:04|26619.98
01:41:05|26620.
01:41:06|26620.
01:41:07|26620.23
01:41:07|26620.23
01:41:08|26620.23
01:41:09|26620.25
01:41:11|26620.25
01:41:12|26620.
01:41:13|26620.63
01:41:14|26620.31
01:41:15|26620.31
01:41:17|26620.9
01:41:18|26620.92
01:41:19|26623.1
01:41:20|26621.71
01:41:21|26621.19
01:41:22|26621.17
01:41:23|26621.57
01:41:24|26621.57
01:41:25|26621.55
01:41:27|26622.18
01:41:28|26620.01
01:41:28|26620.01
01:41:29|26620.01
01:41:31|26620.
01:41:32|26621.
01:41:33|26621.
01:41:34|26621.
01:41:35|26621.
01:41:36|26620.01
01:41:37|26620.01
01:41:38|26620.01
01:41:38|26620.
01:41:40|26620.
01:41:41|26620.
01:41:42|26618.02
01:41:43|26618.02
01:41:44|26620.
01:41:45|26618.1
01:41:46|26618.1
01:41:47|26618.1
01:41:47|26618.1
01:41:48|26620.11
01:41:50|26621.
01:41:51|26621.
01:41:51|26621.
01:41:52|26621.
01:41:54|26621.
01:41:54|26621.
01:41:56|26618.36
01:41:57|26618.37
01:41:58|26619.92
01:41:59|26619.92
01:42:00|26620.75
01:42:01|26620.69
01:42:02|26618.68
01:42:03|26618.68
01:42:04|26618.72
01:42:05|26620.64
01:42:06|26620.64
01:42:07|26620.58
01:42:08|26620.58
01:42:09|26620.58
01:42:10|26622.9
01:42:11|26622.9
01:42:12|26622.9
01:42:13|26622.9
01:42:14|26622.9
01:42:15|26622.9
01:42:16|26622.9
01:42:18|26620.49
01:42:19|26618.41
01:42:20|26618.41
01:42:21|26618.41
01:42:22|26618.41
01:42:24|26618.14
01:42:25|26618.14
01:42:25|26618.14
01:42:27|26619.03
01:42:28|26622.
01:42:29|26622.
01:42:30|26622.
01:42:31|26619.06
01:42:32|26619.06
01:42:33|26619.06
01:42:33|26615.73
01:42:35|26614.12
01:42:36|26614.27
01:42:36|26613.87
01:42:38|26614.14
01:42:39|26613.8
01:42:40|26613.42
01:42:41|26614.83
01:42:42|26616.97
01:42:43|26617.98
01:42:44|26617.99
01:42:45|26616.15
01:42:46|26618.97
01:42:47|26617.58
01:42:48|26615.21
01:42:49|26615.05
01:42:51|26615.05
01:42:52|26615.38
01:42:53|26617.58
01:42:54|26613.43
01:42:54|26612.91
01:42:56|26612.91
01:42:56|26612.91
01:42:57|26610.01
01:42:58|26609.72
01:43:00|26610.26
01:43:01|26606.01
01:43:01|26609.43
01:43:02|26606.6
01:43:03|26606.6
01:43:04|26606.97
01:43:05|26606.88
01:43:06|26608.87
01:43:07|26608.87
01:43:09|26608.87
01:43:09|26607.86
01:43:10|26607.47
01:43:12|26607.47
01:43:12|26607.47
01:43:13|26607.71
01:43:14|26606.82
01:43:16|26606.82
01:43:17|26606.82
01:43:18|26607.2
01:43:19|26606.83
01:43:20|26606.83
01:43:21|26606.83
01:43:22|26606.83
01:43:23|26606.83
01:43:24|26606.83
01:43:25|26606.84
01:43:26|26606.84
01:43:28|26608.7
01:43:28|26608.7
01:43:29|26608.64
01:43:30|26608.64
01:43:31|26609.39
01:43:32|26609.39
01:43:34|26607.18
01:43:34|26607.18
01:43:35|26606.9
01:43:36|26607.05
01:43:37|26611.49
01:43:39|26610.67
01:43:39|26610.67
01:43:41|26610.67
01:43:42|26610.12
01:43:43|26610.12
01:43:43|26610.2
01:43:45|26610.
01:43:45|26609.6
01:43:46|26609.6
01:43:47|26609.6
01:43:48|26607.66
01:43:50|26607.66
01:43:50|26608.32
01:43:52|26608.32
01:43:53|26608.3
01:43:53|26606.94
01:43:55|26606.94
01:43:56|26607.44
01:43:57|26609.7
01:43:58|26609.7
01:43:59|26609.7
01:44:00|26609.7
01:44:01|26606.
01:44:02|26606.64
01:44:03|26606.26
01:44:04|26606.26
01:44:05|26606.26
01:44:06|26605.62
01:44:07|26605.62
01:44:08|26605.62
01:44:09|26606.01
01:44:11|26606.01
01:44:11|26606.01
01:44:12|26606.01
01:44:13|26606.01
01:44:14|26606.01
01:44:15|26606.
01:44:16|26606.
01:44:17|26606.
01:44:19|26605.62
01:44:20|26605.62
01:44:21|26605.62
01:44:22|26606.04
01:44:23|26606.04
01:44:24|26606.04
01:44:25|26610.03
01:44:26|26612.14
01:44:27|26612.14
01:44:28|26612.14
01:44:29|26611.6
01:44:30|26610.82
01:44:31|26610.79
01:44:32|26610.79
01:44:33|26610.79
01:44:34|26611.57
01:44:35|26610.61
01:44:36|26610.62
01:44:37|26610.58
01:44:38|26625.08
01:44:39|26622.38
01:44:40|26621.86
01:44:42|26624.33
01:44:42|26625.25
01:44:43|26625.95
01:44:44|26626.
01:44:45|26624.45
01:44:46|26626.28
01:44:47|26626.
01:44:48|26624.45
01:44:49|26623.64
01:44:50|26625.71
01:44:51|26624.45
01:44:53|26624.45
01:44:54|26625.5
01:44:54|26624.45
01:44:56|26625.66
01:44:57|26625.57
01:44:58|26624.45
01:44:58|26625.66
01:45:00|26625.66
01:45:01|26625.66
01:45:02|26624.45
01:45:03|26626.
01:45:04|26625.18
01:45:05|26626.73
01:45:06|26621.
01:45:07|26622.86
01:45:08|26622.88
01:45:09|26622.88
01:45:10|26622.84
01:45:11|26622.85
01:45:12|26621.15
01:45:13|26620.01
01:45:14|26618.25
01:45:15|26619.34
01:45:16|26618.66
01:45:17|26619.77
01:45:18|26619.5
01:45:20|26618.62
01:45:21|26618.62
01:45:23|26618.62
01:45:23|26618.62
01:45:24|26618.62
01:45:25|26618.62
01:45:26|26621.22
01:45:27|26621.22
01:45:29|26620.52
01:45:30|26620.52
01:45:31|26620.52
01:45:32|26620.52
01:45:33|26620.52
01:45:34|26618.4
01:45:34|26618.09
01:45:36|26618.09
01:45:37|26618.09
01:45:37|26619.84
01:45:39|26619.84
01:45:40|26619.84
01:45:41|26619.84
01:45:42|26618.06
01:45:42|26618.06
01:45:44|26618.06
01:45:44|26618.1
01:45:46|26618.1
01:45:46|26620.2
01:45:47|26619.07
01:45:49|26619.07
01:45:49|26619.07
01:45:51|26619.07
01:45:51|26619.07
01:45:52|26619.07
01:45:54|26619.07
01:45:55|26620.17
01:45:56|26620.17
01:45:57|26620.17
01:45:58|26619.13
01:45:58|26621.1
01:45:59|26621.1
01:46:01|26620.7
01:46:01|26620.7
01:46:02|26618.29
01:46:04|26618.06
01:46:05|26618.06
01:46:05|26619.7
01:46:07|26619.7
01:46:08|26619.7
01:46:08|26619.7
01:46:10|26619.2
01:46:11|26619.22
01:46:11|26619.23
01:46:13|26619.23
01:46:13|26619.23
01:46:15|26619.7
01:46:16|26619.7
01:46:17|26619.7
01:46:18|26620.32
01:46:19|26620.32
01:46:20|26620.32
01:46:21|26620.32
01:46:22|26620.32
01:46:23|26620.32
01:46:24|26620.34
01:46:25|26620.34
01:46:26|26620.34
01:46:27|26620.34
01:46:28|26620.11
01:46:29|26619.91
01:46:30|26619.91
01:46:31|26619.91
01:46:32|26619.91
01:46:33|26620.87
01:46:34|26619.64
01:46:35|26619.64
01:46:37|26619.64
01:46:38|26618.93
01:46:39|26618.93
01:46:40|26618.06
01:46:41|26619.94
01:46:42|26618.24
01:46:42|26618.28
01:46:44|26618.28
01:46:45|26618.06
01:46:46|26619.83
01:46:47|26619.83
01:46:48|26618.27
01:46:50|26618.28
01:46:50|26618.08
01:46:51|26618.27
01:46:53|26618.27
01:46:54|26618.27
01:46:55|26618.27
01:46:55|26618.27
01:46:57|26618.26
01:46:57|26619.36
01:46:59|26619.36
01:46:59|26620.54
01:47:00|26620.54
01:47:01|26618.71
01:47:03|26618.07
01:47:04|26620.
01:47:05|26620.
01:47:06|26620.49
01:47:07|26620.5
01:47:07|26620.5
01:47:09|26620.23
01:47:10|26618.06
01:47:10|26618.06
01:47:12|26618.06
01:47:13|26618.06
01:47:13|26618.06
01:47:15|26620.97
01:47:16|26620.98
01:47:17|26621.2
01:47:18|26623.99
01:47:19|26625.04
01:47:20|26625.04
01:47:20|26625.04
01:47:21|26625.04
01:47:23|26625.36
01:47:25|26625.36
01:47:26|26623.16
01:47:27|26623.01
01:47:28|26622.99
01:47:29|26622.99
01:47:30|26622.97
01:47:31|26622.97
01:47:32|26622.96
01:47:33|26622.96
01:47:34|26622.96
01:47:35|26623.05
01:47:37|26623.05
01:47:37|26621.65
01:47:39|26622.78
01:47:40|26622.78
01:47:41|26624.31
01:47:42|26624.31
01:47:43|26624.31
01:47:44|26624.98
01:47:45|26623.31
01:47:46|26623.31
01:47:47|26623.31
01:47:48|26620.
01:47:49|26620.24
01:47:50|26619.95
01:47:51|26620.21
01:47:53|26620.21
01:47:54|26620.01
01:47:55|26621.72
01:47:56|26620.57
01:47:57|26622.87
01:47:58|26622.87
01:47:59|26624.77
01:48:01|26624.23
01:48:02|26626.58
01:48:02|26624.23
01:48:04|26624.18
01:48:05|26622.89
01:48:06|26622.12
01:48:07|26622.12
01:48:10|26623.25
01:48:10|26623.37
01:48:11|26623.37
01:48:12|26623.64
01:48:13|26623.64
01:48:14|26623.91
01:48:15|26623.91
01:48:16|26623.91
01:48:17|26623.91
01:48:18|26623.91
01:48:19|26626.59
01:48:20|26624.92
01:48:21|26626.59
01:48:23|26628.
01:48:23|26626.36
01:48:24|26627.62
01:48:26|26632.99
01:48:28|26631.89
01:48:28|26632.
01:48:29|26633.27
01:48:30|26633.27
01:48:31|26632.85
01:48:32|26632.85
01:48:33|26631.84
01:48:34|26631.87
01:48:35|26632.89
01:48:36|26638.29
01:48:37|26639.44
01:48:38|26637.14
01:48:39|26638.83
01:48:40|26638.83
01:48:41|26637.54
01:48:42|26638.74
01:48:43|26637.63
01:48:44|26637.63
01:48:45|26637.61
01:48:46|26637.06
01:48:47|26638.55
01:48:49|26638.23
01:48:50|26638.16
01:48:50|26638.37
01:48:51|26638.36
01:48:52|26639.89
01:48:54|26641.38
01:48:54|26641.38
01:48:55|26641.4
01:48:56|26641.35
01:48:58|26641.12
01:48:58|26641.12
01:48:59|26641.12
01:49:00|26641.12
01:49:01|26641.12
01:49:03|26641.12
01:49:04|26640.01
01:49:05|26640.85
01:49:05|26635.14
01:49:07|26635.2
01:49:07|26634.51
01:49:08|26634.45
01:49:09|26634.2
01:49:10|26633.66
01:49:11|26632.51
01:49:13|26632.51
01:49:13|26632.79
01:49:15|26632.79
01:49:15|26634.56
01:49:17|26634.55
01:49:18|26633.24
01:49:18|26633.24
01:49:19|26634.3
01:49:21|26634.3
01:49:21|26636.74
01:49:22|26636.4
01:49:23|26635.36
01:49:25|26636.99
01:49:27|26636.99
01:49:27|26636.99
01:49:28|26636.99
01:49:29|26636.99
01:49:30|26636.69
01:49:32|26637.49
01:49:33|26637.18
01:49:34|26637.53
01:49:35|26637.29
01:49:36|26637.26
01:49:37|26635.22
01:49:38|26636.31
01:49:39|26634.07
01:49:40|26634.13
01:49:41|26636.26
01:49:42|26635.04
01:49:43|26633.14
01:49:44|26634.2
01:49:45|26633.08
01:49:46|26635.33
01:49:47|26635.33
01:49:48|26633.22
01:49:50|26634.49
01:49:51|26634.92
01:49:51|26634.92
01:49:53|26634.92
01:49:54|26634.92
01:49:54|26634.92
01:49:55|26634.92
01:49:57|26634.92
01:49:57|26634.92
01:49:58|26634.92
01:49:59|26634.92
01:50:01|26634.92
01:50:02|26634.22
01:50:03|26632.69
01:50:04|26632.69
01:50:05|26632.69
01:50:05|26632.69
01:50:07|26634.01
01:50:07|26634.04
01:50:09|26634.04
01:50:09|26634.92
01:50:11|26634.92
01:50:12|26634.92
01:50:12|26636.16
01:50:14|26635.39
01:50:15|26636.17
01:50:16|26636.41
01:50:17|26636.41
01:50:18|26636.47
01:50:19|26635.59
01:50:19|26636.54
01:50:20|26634.92
01:50:21|26634.23
01:50:22|26636.23
01:50:24|26633.36
01:50:25|26633.36
01:50:26|26634.72
01:50:27|26634.02
01:50:28|26634.
01:50:29|26635.5
01:50:30|26635.5
01:50:31|26635.54
01:50:32|26635.54
01:50:34|26635.47
01:50:34|26635.54
01:50:35|26633.74
01:50:36|26633.74
01:50:37|26633.74
01:50:38|26633.74
01:50:39|26635.53
01:50:40|26633.36
01:50:41|26633.36
01:50:42|26633.36
01:50:43|26634.23
01:50:45|26634.01
01:50:45|26634.02
01:50:46|26634.13
01:50:47|26634.12
01:50:49|26634.12
01:50:50|26634.12
01:50:50|26634.17
01:50:51|26634.17
01:50:53|26634.17
01:50:54|26634.17
01:50:54|26634.17
01:50:56|26634.17
01:50:57|26634.17
01:50:58|26634.17
01:50:59|26634.01
01:50:59|26634.51
01:51:01|26634.52
01:51:02|26636.02
01:51:03|26636.36
01:51:04|26636.15
01:51:05|26637.64
01:51:06|26637.64
01:51:07|26637.64
01:51:08|26637.64
01:51:09|26637.93
01:51:10|26637.93
01:51:11|26637.93
01:51:12|26637.93
01:51:13|26637.93
01:51:14|26636.01
01:51:15|26636.01
01:51:16|26636.01
01:51:17|26636.01
01:51:18|26636.01
01:51:19|26637.95
01:51:20|26637.21
01:51:22|26637.95
01:51:22|26637.95
01:51:23|26637.95
01:51:24|26637.95
01:51:26|26637.95
01:51:27|26637.95
01:51:28|26637.95
01:51:29|26637.95
01:51:30|26637.95
01:51:31|26637.95
01:51:33|26637.95
01:51:34|26637.95
01:51:35|26637.95
01:51:35|26637.95
01:51:36|26637.95
01:51:37|26637.95
01:51:39|26637.95
01:51:40|26639.41
01:51:41|26640.
01:51:42|26638.07
01:51:43|26638.03
01:51:43|26637.02
01:51:45|26637.03
01:51:46|26637.03
01:51:48|26637.03
01:51:48|26637.03
01:51:49|26637.03
01:51:50|26637.03
01:51:51|26637.03
01:51:52|26637.03
01:51:53|26637.03
01:51:54|26637.17
01:51:55|26637.17
01:51:56|26639.66
01:51:57|26637.44
01:51:59|26637.44
01:51:59|26637.44
01:52:00|26637.44
01:52:01|26637.27
01:52:02|26637.27
01:52:03|26637.3
01:52:05|26637.3
01:52:06|26637.3
01:52:07|26639.53
01:52:08|26639.53
01:52:09|26639.52
01:52:10|26639.52
01:52:11|26639.52
01:52:11|26639.52
01:52:13|26639.52
01:52:13|26639.52
01:52:14|26637.28
01:52:15|26639.54
01:52:17|26639.54
01:52:17|26639.54
01:52:19|26639.54
01:52:19|26639.54
01:52:21|26639.54
01:52:22|26639.54
01:52:23|26639.54
01:52:24|26639.54
01:52:25|26639.54
01:52:26|26639.54
01:52:27|26637.25
01:52:28|26639.45
01:52:29|26638.74
01:52:29|26639.8
01:52:31|26639.8
01:52:32|26639.8
01:52:33|26639.73
01:52:34|26639.73
01:52:35|26639.73
01:52:36|26638.71
01:52:37|26638.78
01:52:38|26638.78
01:52:40|26639.92
01:52:41|26638.83
01:52:41|26638.82
01:52:42|26638.78
01:52:44|26638.78
01:52:45|26638.78
01:52:45|26641.98
01:52:46|26643.83
01:52:47|26642.75
01:52:48|26644.64
01:52:50|26644.64
01:52:51|26644.
01:52:52|26644.2
01:52:52|26644.27
01:52:53|26644.27
01:52:55|26644.27
01:52:56|26644.
01:52:57|26645.71
01:52:57|26646.09
01:52:59|26646.09
01:52:59|26646.41
01:53:01|26646.03
01:53:02|26647.53
01:53:02|26647.29
01:53:04|26647.19
01:53:04|26646.48
01:53:06|26647.58
01:53:07|26645.74
01:53:08|26647.88
01:53:09|26646.47
01:53:10|26646.47
01:53:11|26646.47
01:53:11|26646.47
01:53:13|26646.44
01:53:13|26646.44
01:53:15|26646.42
01:53:15|26646.42
01:53:17|26649.98
01:53:18|26648.13
01:53:19|26649.97
01:53:20|26649.97
01:53:21|26643.23
01:53:22|26643.23
01:53:23|26643.23
01:53:24|26643.53
01:53:24|26643.53
01:53:25|26643.53
01:53:27|26643.53
01:53:28|26643.53
01:53:28|26645.59
01:53:30|26644.65
01:53:32|26644.65
01:53:32|26644.81
01:53:34|26644.26
01:53:34|26644.38
01:53:35|26644.38
01:53:37|26644.38
01:53:38|26644.38
01:53:39|26644.38
01:53:39|26644.38
01:53:41|26644.38
01:53:42|26643.73
01:53:43|26645.29
01:53:43|26646.37
01:53:44|26646.31
01:53:46|26646.31
01:53:47|26644.88
01:53:48|26647.64
01:53:48|26648.2
01:53:50|26648.2
01:53:51|26648.2
01:53:52|26648.2
01:53:52|26647.54
01:53:54|26647.54
01:53:54|26647.11
01:53:56|26647.11
01:53:57|26647.11
01:53:58|26647.11
01:53:59|26647.67
01:54:00|26647.87
01:54:01|26647.87
01:54:02|26647.87
01:54:03|26647.87
01:54:04|26648.06
01:54:05|26647.14
01:54:06|26647.14
01:54:06|26648.95
01:54:08|26648.95
01:54:09|26656.26
01:54:10|26655.35
01:54:11|26656.
01:54:12|26656.81
01:54:13|26656.81
01:54:13|26656.81
01:54:15|26656.81
01:54:15|26657.68
01:54:17|26657.68
01:54:18|26658.44
01:54:19|26658.44
01:54:19|26658.4
01:54:20|26658.17
01:54:22|26655.08
01:54:22|26655.42
01:54:24|26655.51
01:54:25|26655.29
01:54:26|26655.29
01:54:27|26655.29
01:54:28|26654.09
01:54:29|26654.09
01:54:30|26656.17
01:54:31|26656.18
01:54:32|26656.18
01:54:34|26653.71
01:54:35|26654.5
01:54:36|26655.81
01:54:37|26655.81
01:54:38|26655.19
01:54:39|26654.3
01:54:40|26654.03
01:54:40|26654.03
01:54:42|26653.02
01:54:43|26653.02
01:54:44|26654.32
01:54:45|26654.32
01:54:45|26653.77
01:54:47|26654.81
01:54:48|26653.77
01:54:49|26654.42
01:54:50|26654.5
01:54:50|26654.56
01:54:51|26654.63
01:54:53|26654.7
01:54:53|26654.7
01:54:55|26653.91
01:54:56|26653.79
01:54:57|26655.6
01:54:58|26652.87
01:54:58|26652.87
01:55:00|26653.34
01:55:01|26655.16
01:55:02|26647.08
01:55:03|26646.
01:55:04|26643.17
01:55:05|26643.17
01:55:06|26643.17
01:55:07|26643.17
01:55:08|26643.16
01:55:09|26644.58
01:55:10|26643.6
01:55:11|26643.48
01:55:12|26646.35
01:55:13|26650.99
01:55:14|26649.34
01:55:15|26648.76
01:55:16|26650.89
01:55:17|26650.17
01:55:18|26651.02
01:55:19|26651.22
01:55:20|26651.04
01:55:21|26650.17
01:55:22|26650.93
01:55:23|26651.7
01:55:24|26650.81
01:55:25|26647.75
01:55:26|26647.82
01:55:27|26647.75
01:55:28|26647.84
01:55:29|26647.84
01:55:31|26647.84
01:55:32|26647.84
01:55:33|26647.55
01:55:34|26649.01
01:55:35|26649.01
01:55:36|26649.01
01:55:37|26649.01
01:55:39|26650.13
01:55:39|26650.41
01:55:40|26650.87
01:55:42|26650.87
01:55:42|26650.32
01:55:43|26650.32
01:55:45|26650.32
01:55:45|26649.7
01:55:46|26648.5
01:55:47|26648.5
01:55:48|26648.72
01:55:50|26648.17
01:55:50|26647.83
01:55:51|26647.83
01:55:52|26648.72
01:55:53|26648.72
01:55:55|26648.72
01:55:55|26648.72
01:55:56|26649.06
01:55:57|26648.15
01:55:58|26648.15
01:56:00|26648.15
01:56:00|26648.15
01:56:01|26645.85
01:56:02|26645.85
01:56:04|26645.39
01:56:05|26647.03
01:56:05|26646.03
01:56:06|26645.87
01:56:07|26645.86
01:56:08|26648.68
01:56:10|26649.24
01:56:10|26649.6
01:56:11|26649.6
01:56:12|26649.6
01:56:13|26649.87
01:56:14|26651.05
01:56:16|26650.79
01:56:16|26650.79
01:56:18|26650.79
01:56:18|26650.79
01:56:20|26650.11
01:56:20|26650.11
01:56:21|26650.23
01:56:22|26650.
01:56:23|26650.
01:56:24|26650.
01:56:25|26649.75
01:56:27|26649.75
01:56:27|26649.75
01:56:28|26649.75
01:56:29|26649.75
01:56:32|26649.67
01:56:32|26649.67
01:56:33|26649.67
01:56:34|26649.67
01:56:35|26649.67
01:56:36|26649.67
01:56:37|26649.67
01:56:38|26649.67
01:56:39|26649.67
01:56:40|26649.67
01:56:42|26649.67
01:56:42|26649.57
01:56:43|26648.32
01:56:44|26648.32
01:56:45|26649.63
01:56:46|26649.75
01:56:48|26649.8
01:56:48|26654.96
01:56:49|26653.43
01:56:50|26652.17
01:56:51|26652.17
01:56:52|26652.17
01:56:53|26652.17
01:56:54|26652.17
01:56:55|26652.17
01:56:56|26652.
01:56:57|26654.98
01:56:58|26652.88
01:56:59|26652.46
01:57:00|26648.83
01:57:01|26651.26
01:57:02|26651.22
01:57:03|26650.15
01:57:04|26650.19
01:57:05|26650.38
01:57:06|26650.38
01:57:07|26650.38
01:57:08|26650.38
01:57:09|26650.16
01:57:10|26650.16
01:57:11|26650.16
01:57:12|26650.
01:57:13|26651.27
01:57:14|26651.27
01:57:15|26651.27
01:57:16|26653.69
01:57:17|26654.17
01:57:18|26654.07
01:57:19|26652.94
01:57:20|26653.13
01:57:21|26652.84
01:57:22|26653.04
01:57:23|26652.54
01:57:24|26652.54
01:57:25|26652.54
01:57:26|26652.54
01:57:27|26652.54
01:57:28|26652.9
01:57:29|26652.94
01:57:30|26652.94
01:57:32|26652.94
01:57:33|26652.98
01:57:34|26652.98
01:57:35|26652.98
01:57:36|26652.98
01:57:38|26652.98
01:57:38|26652.98
01:57:39|26652.98
01:57:40|26652.98
01:57:41|26652.98
01:57:43|26652.01
01:57:44|26652.01
01:57:45|26652.01
01:57:46|26652.05
01:57:46|26652.03
01:57:47|26652.03
01:57:49|26652.03
01:57:49|26652.82
01:57:51|26652.74
01:57:52|26652.72
01:57:53|26652.72
01:57:54|26653.1
01:57:54|26656.45
01:57:56|26656.45
01:57:56|26656.45
01:57:58|26654.87
01:57:58|26657.04
01:58:00|26656.
01:58:00|26658.98
01:58:02|26658.
01:58:03|26658.
01:58:04|26658.
01:58:05|26657.51
01:58:05|26656.83
01:58:07|26657.08
01:58:08|26657.08
01:58:09|26658.15
01:58:10|26657.09
01:58:11|26657.09
01:58:12|26657.09
01:58:13|26656.43
01:58:14|26657.82
01:58:15|26657.82
01:58:16|26657.82
01:58:17|26657.82
01:58:17|26659.31
01:58:19|26659.98
01:58:20|26660.9
01:58:21|26660.9
01:58:22|26661.16
01:58:23|26660.88
01:58:24|26660.75
01:58:25|26659.57
01:58:26|26659.57
01:58:27|26659.84
01:58:28|26661.87
01:58:29|26662.13
01:58:30|26662.13
01:58:31|26662.13
01:58:32|26662.13
01:58:33|26662.13
01:58:34|26662.13
01:58:35|26662.13
01:58:36|26660.4
01:58:38|26662.92
01:58:39|26662.33
01:58:40|26662.33
01:58:41|26662.33
01:58:41|26662.01
01:58:43|26663.14
01:58:44|26663.16
01:58:45|26663.16
01:58:46|26663.16
01:58:47|26663.16
01:58:48|26663.16
01:58:48|26663.16
01:58:50|26660.63
01:58:50|26661.85
01:58:52|26660.69
01:58:53|26660.69
01:58:54|26661.8
01:58:54|26661.8
01:58:55|26661.8
01:58:56|26662.23
01:58:58|26662.23
01:58:59|26663.
01:59:00|26663.48
01:59:02|26661.72
01:59:03|26663.64
01:59:04|26662.49
01:59:05|26663.32
01:59:06|26662.46
01:59:07|26661.37
01:59:08|26668.17
01:59:09|26667.08
01:59:10|26666.76
01:59:10|26667.61
01:59:11|26667.61
01:59:13|26666.77
01:59:14|26666.65
01:59:14|26665.43
01:59:16|26660.58
01:59:16|26660.69
01:59:18|26662.17
01:59:19|26662.14
01:59:20|26662.14
01:59:21|26659.59
01:59:22|26659.18
01:59:23|26659.1
01:59:23|26659.23
01:59:25|26659.12
01:59:25|26659.12
01:59:26|26659.12
01:59:27|26657.62
01:59:29|26657.62
01:59:29|26657.62
01:59:31|26657.65
01:59:32|26657.76
01:59:33|26657.76
01:59:34|26659.05
01:59:36|26659.05
01:59:36|26659.02
01:59:38|26659.99
01:59:39|26659.99
01:59:40|26659.19
01:59:42|26659.19
01:59:42|26659.71
01:59:43|26660.55
01:59:45|26660.71
01:59:46|26660.76
01:59:47|26660.76
01:59:48|26660.76
01:59:49|26660.76
01:59:50|26660.76
01:59:52|26660.16
01:59:53|26660.16
01:59:53|26659.28
01:59:55|26659.28
01:59:56|26659.28
01:59:56|26658.98
01:59:57|26660.96
01:59:59|26660.25
01:59:59|26660.96
02:00:01|26661.85
02:00:01|26662.72
02:00:03|26663.51
02:00:03|26662.2
02:00:04|26662.2
02:00:06|26663.69
02:00:06|26662.33
02:00:08|26662.33
02:00:08|26661.83
02:00:09|26661.83
02:00:10|26661.83
02:00:12|26662.53
02:00:13|26662.73
02:00:13|26662.73
02:00:15|26662.73
02:00:15|26662.73
02:00:16|26662.73
02:00:17|26662.73
02:00:18|26662.93
02:00:20|26661.85
02:00:21|26661.85
02:00:22|26661.85
02:00:23|26661.85
02:00:23|26661.85
02:00:24|26661.85
02:00:26|26661.85
02:00:26|26661.67
02:00:28|26662.86
02:00:28|26662.
02:00:30|26662.
02:00:31|26662.
02:00:32|26662.44
02:00:33|26661.69
02:00:34|26662.86
02:00:35|26662.9
02:00:36|26661.68
02:00:38|26662.92
02:00:39|26661.28
02:00:39|26661.93
02:00:41|26662.45
02:00:42|26662.45
02:00:43|26662.
02:00:44|26663.6
02:00:45|26662.02
02:00:46|26662.02
02:00:46|26663.89
02:00:47|26661.26
02:00:48|26661.26
02:00:49|26661.26
02:00:51|26661.27
02:00:51|26661.27
02:00:52|26666.56
02:00:54|26667.16
02:00:55|26665.77
02:00:56|26665.01
02:00:56|26665.01
02:00:58|26664.9
02:00:59|26664.9
02:01:00|26664.51
02:01:00|26664.51
02:01:01|26663.04
02:01:03|26666.44
02:01:05|26666.44
02:01:05|26666.18
02:01:06|26666.15
02:01:07|26666.15
02:01:08|26662.76
02:01:10|26664.52
02:01:10|26664.52
02:01:11|26664.33
02:01:12|26664.47
02:01:13|26664.29
02:01:14|26663.21
02:01:15|26664.39
02:01:16|26663.99
02:01:17|26664.19
02:01:18|26665.78
02:01:20|26665.65
02:01:20|26665.65
02:01:21|26663.89
02:01:23|26662.55
02:01:23|26662.55
02:01:25|26662.95
02:01:25|26662.95
02:01:26|26663.2
02:01:28|26663.26
02:01:29|26664.49
02:01:30|26664.82
02:01:31|26665.34
02:01:32|26666.44
02:01:33|26664.79
02:01:34|26665.71
02:01:35|26665.06
02:01:36|26665.53
02:01:37|26666.07
02:01:39|26667.38
02:01:39|26667.38
02:01:41|26666.44
02:01:42|26665.03
02:01:43|26664.85
02:01:44|26664.85
02:01:45|26664.96
02:01:46|26665.38
02:01:47|26666.12
02:01:48|26667.84
02:01:49|26666.48
02:01:50|26666.48
02:01:51|26666.5
02:01:52|26666.5
02:01:53|26666.5
02:01:54|26666.5
02:01:55|26666.5
02:01:56|26666.5
02:01:58|26666.5
02:01:58|26666.91
02:01:59|26666.79
02:02:00|26666.79
02:02:01|26666.68
02:02:02|26667.59
02:02:03|26666.63
02:02:04|26667.99
02:02:05|26666.88
02:02:06|26666.88
02:02:07|26666.88
02:02:09|26665.53
02:02:09|26665.53
02:02:10|26665.53
02:02:11|26665.53
02:02:12|26666.92
02:02:14|26666.92
02:02:14|26667.82
02:02:15|26667.87
02:02:16|26667.87
02:02:18|26667.87
02:02:18|26667.87
02:02:20|26666.7
02:02:20|26666.7
02:02:21|26666.7
02:02:22|26666.7
02:02:24|26666.88
02:02:25|26667.58
02:02:26|26666.88
02:02:27|26666.88
02:02:28|26666.88
02:02:29|26669.54
02:02:30|26670.55
02:02:31|26670.54
02:02:32|26670.54
02:02:33|26670.35
02:02:33|26670.35
02:02:35|26670.35
02:02:36|26670.35
02:02:37|26668.74
02:02:38|26668.74
02:02:39|26668.74
02:02:40|26668.74
02:02:41|26668.84
02:02:43|26668.41
02:02:43|26668.41
02:02:45|26668.41
02:02:46|26670.3
02:02:47|26670.3
02:02:48|26670.42
02:02:49|26670.42
02:02:50|26670.42
02:02:50|26670.42
02:02:52|26670.42
02:02:53|26670.42
02:02:54|26670.42
02:02:55|26670.42
02:02:55|26670.42
02:02:56|26664.6
02:02:57|26667.31
02:02:59|26667.81
02:02:59|26667.81
02:03:00|26667.32
02:03:02|26668.06
02:03:03|26668.13
02:03:04|26668.94
02:03:05|26668.94
02:03:06|26667.38
02:03:07|26667.3
02:03:08|26667.3
02:03:09|26668.73
02:03:10|26667.51
02:03:11|26668.81
02:03:12|26666.34
02:03:13|26668.19
02:03:13|26668.18
02:03:15|26668.28
02:03:16|26668.78
02:03:17|26668.78
02:03:18|26668.81
02:03:19|26668.81
02:03:20|26673.81
02:03:20|26688.65
02:03:22|26683.84
02:03:22|26685.53
02:03:24|26681.56
02:03:25|26680.39
02:03:26|26680.77
02:03:27|26680.89
02:03:28|26683.31
02:03:29|26683.07
02:03:30|26684.12
02:03:31|26684.14
02:03:32|26684.05
02:03:33|26684.24
02:03:34|26683.94
02:03:35|26684.36
02:03:36|26684.44
02:03:37|26683.22
02:03:39|26684.36
02:03:40|26684.1
02:03:41|26684.1
02:03:42|26684.12
02:03:43|26678.12
02:03:44|26676.09
02:03:45|26676.1
02:03:47|26674.56
02:03:48|26674.18
02:03:49|26673.32
02:03:50|26671.08
02:03:51|26673.79
02:03:52|26673.79
02:03:52|26674.74
02:03:54|26674.74
02:03:55|26673.91
02:03:56|26673.91
02:03:56|26674.29
02:03:58|26675.93
02:03:59|26675.69
02:04:00|26674.69
02:04:01|26674.66
02:04:02|26673.16
02:04:02|26673.16
02:04:03|26679.78
02:04:05|26683.
02:04:06|26678.29
02:04:06|26679.98
02:04:08|26683.64
02:04:08|26683.64
02:04:10|26680.17
02:04:11|26680.17
02:04:12|26680.17
02:04:13|26678.93
02:04:14|26678.93
02:04:15|26678.93
02:04:16|26677.42
02:04:17|26679.15
02:04:18|26678.25
02:04:19|26677.08
02:04:20|26677.15
02:04:21|26675.48
02:04:22|26675.48
02:04:23|26677.77
02:04:24|26675.72
02:04:25|26675.72
02:04:26|26677.85
02:04:27|26677.85
02:04:28|26677.09
02:04:29|26677.
02:04:30|26678.
02:04:32|26677.28
02:04:33|26677.31
02:04:34|26677.31
02:04:35|26681.
02:04:36|26679.72
02:04:37|26681.93
02:04:38|26680.02
02:04:39|26679.78
02:04:40|26679.69
02:04:42|26678.47
02:04:43|26676.86
02:04:44|26676.86
02:04:45|26676.09
02:04:45|26678.33
02:04:47|26676.08
02:04:48|26675.21
02:04:49|26676.76
02:04:50|26676.03
02:04:51|26676.03
02:04:52|26675.97
02:04:52|26674.93
02:04:54|26677.03
02:04:55|26677.23
02:04:55|26677.23
02:04:57|26676.22
02:04:57|26676.22
02:04:59|26676.22
02:05:00|26676.22
02:05:01|26676.23
02:05:02|26674.62
02:05:03|26677.98
02:05:04|26677.87
02:05:05|26678.85
02:05:06|26678.01
02:05:07|26678.47
02:05:08|26678.47
02:05:09|26678.47
02:05:10|26678.47
02:05:11|26675.35
02:05:12|26675.21
02:05:13|26675.21
02:05:14|26673.54
02:05:15|26673.54
02:05:16|26673.92
02:05:17|26674.08
02:05:18|26673.32
02:05:19|26673.32
02:05:21|26675.12
02:05:22|26673.32
02:05:23|26673.22
02:05:23|26673.03
02:05:24|26673.03
02:05:26|26673.03
02:05:27|26673.15
02:05:27|26674.56
02:05:29|26674.56
02:05:30|26674.53
02:05:30|26674.49
02:05:31|26674.49
02:05:33|26674.49
02:05:33|26673.65
02:05:34|26673.75
02:05:36|26673.85
02:05:37|26673.95
02:05:37|26674.05
02:05:38|26674.31
02:05:40|26674.3
02:05:40|26675.31
02:05:42|26675.37
02:05:43|26675.37
02:05:44|26673.79
02:05:45|26670.82
02:05:46|26672.34
02:05:47|26670.72
02:05:48|26672.33
02:05:49|26670.84
02:05:50|26670.84
02:05:51|26670.84
02:05:52|26670.84
02:05:53|26672.1
02:05:54|26671.43
02:05:55|26671.03
02:05:56|26671.36
02:05:57|26671.07
02:05:59|26669.47
02:05:59|26669.47
02:06:00|26669.42
02:06:01|26669.74
02:06:02|26671.22
02:06:03|26670.01
02:06:08|26670.01
02:06:09|26670.55
02:06:10|26674.7
02:06:11|26678.85
02:06:12|26677.49
02:06:13|26677.49
02:06:14|26675.42
02:06:15|26675.42
02:06:16|26676.61
02:06:17|26677.49
02:06:18|26676.5
02:06:19|26676.5
02:06:20|26676.19
02:06:21|26675.88
02:06:22|26675.71
02:06:23|26676.17
02:06:24|26676.17
02:06:25|26675.87
02:06:27|26675.72
02:06:27|26675.72
02:06:28|26675.78
02:06:30|26675.77
02:06:30|26675.97
02:06:32|26678.06
02:06:33|26675.77
02:06:34|26675.77
02:06:35|26681.65
02:06:36|26683.17
02:06:37|26683.17
02:06:38|26683.17
02:06:39|26681.41
02:06:40|26681.41
02:06:42|26681.57
02:06:42|26681.62
02:06:44|26681.72
02:06:45|26678.24
02:06:46|26679.77
02:06:47|26679.84
02:06:49|26679.92
02:06:49|26680.02
02:06:51|26682.99
02:06:51|26681.25
02:06:53|26682.38
02:06:53|26679.9
02:06:55|26679.9
02:06:56|26679.82
02:06:56|26681.55
02:06:57|26681.55
02:06:58|26681.55
02:07:00|26681.45
02:07:00|26681.45
02:07:02|26681.45
02:07:03|26676.
02:07:03|26677.67
02:07:05|26675.64
02:07:06|26677.55
02:07:06|26676.4
02:07:08|26681.87
02:07:08|26681.87
02:07:10|26680.89
02:07:10|26680.89
02:07:12|26680.51
02:07:13|26680.51
02:07:13|26680.51
02:07:14|26680.51
02:07:15|26680.33
02:07:17|26680.33
02:07:18|26680.33
02:07:19|26677.17
02:07:19|26677.17
02:07:21|26677.33
02:07:22|26677.33
02:07:22|26677.33
02:07:24|26677.33
02:07:25|26677.33
02:07:26|26676.73
02:07:26|26677.97
02:07:28|26677.97
02:07:29|26677.28
02:07:30|26677.33
02:07:31|26677.33
02:07:31|26680.
02:07:33|26678.71
02:07:34|26678.7
02:07:35|26681.45
02:07:36|26681.45
02:07:37|26681.56
02:07:38|26681.71
02:07:39|26681.31
02:07:40|26681.31
02:07:41|26686.
02:07:43|26684.22
02:07:43|26684.38
02:07:44|26684.38
02:07:45|26683.
02:07:46|26683.
02:07:47|26682.69
02:07:48|26682.68
02:07:49|26677.
02:07:50|26677.8
02:07:51|26677.59
02:07:52|26676.55
02:07:53|26676.55
02:07:54|26676.55
02:07:55|26676.55
02:07:56|26676.79
02:07:57|26678.
02:07:58|26677.24
02:07:59|26677.24
02:08:00|26676.99
02:08:01|26678.19
02:08:02|26678.37
02:08:03|26678.37
02:08:04|26678.37
02:08:06|26678.37
02:08:06|26678.
02:08:08|26678.
02:08:09|26678.01
02:08:09|26679.56
02:08:11|26679.56
02:08:12|26681.05
02:08:13|26681.05
02:08:13|26681.92
02:08:14|26681.86
02:08:15|26681.86
02:08:17|26681.86
02:08:17|26681.9
02:08:19|26683.99
02:08:19|26681.51
02:08:20|26681.51
02:08:22|26681.51
02:08:22|26681.51
02:08:24|26681.51
02:08:24|26681.51
02:08:26|26681.51
02:08:26|26681.51
02:08:28|26679.01
02:08:28|26679.27
02:08:29|26678.84
02:08:30|26678.93
02:08:31|26678.97
02:08:33|26681.8
02:08:33|26680.01
02:08:35|26680.01
02:08:35|26680.22
02:08:37|26680.23
02:08:37|26693.1
02:08:39|26690.14
02:08:39|26691.21
02:08:41|26691.49
02:08:41|26691.65
02:08:43|26691.19
02:08:44|26691.19
02:08:45|26689.8
02:08:46|26691.63
02:08:48|26697.46
02:08:48|26697.82
02:08:50|26699.01
02:08:51|26692.78
02:08:51|26692.7
02:08:53|26689.12
02:08:54|26689.78
02:08:55|26690.89
02:08:56|26690.89
02:08:57|26690.89
02:08:58|26690.89
02:08:59|26690.89
02:09:00|26689.31
02:09:01|26689.33
02:09:02|26690.76
02:09:03|26690.87
02:09:04|26690.87
02:09:05|26690.87
02:09:06|26691.24
02:09:07|26689.1
02:09:08|26689.1
02:09:09|26685.12
02:09:10|26686.73
02:09:11|26687.74
02:09:12|26687.74
02:09:13|26687.74
02:09:14|26687.12
02:09:15|26687.12
02:09:16|26687.12
02:09:17|26686.85
02:09:18|26686.85
02:09:19|26687.47
02:09:20|26686.59
02:09:21|26686.59
02:09:22|26686.59
02:09:23|26686.59
02:09:24|26686.6
02:09:25|26687.52
02:09:26|26687.82
02:09:27|26687.82
02:09:28|26685.02
02:09:29|26687.65
02:09:30|26689.12
02:09:31|26690.97
02:09:32|26688.
02:09:33|26688.
02:09:34|26688.
02:09:35|26687.57
02:09:36|26689.03
02:09:37|26687.61
02:09:38|26687.61
02:09:39|26687.61
02:09:40|26687.61
02:09:41|26687.61
02:09:42|26688.13
02:09:44|26688.13
02:09:45|26688.31
02:09:47|26689.99
02:09:47|26689.99
02:09:48|26689.5
02:09:49|26689.07
02:09:50|26689.07
02:09:51|26689.07
02:09:53|26689.07
02:09:53|26689.07
02:09:55|26688.67
02:09:56|26688.67
02:09:57|26688.67
02:09:58|26688.67
02:09:59|26698.64
02:10:00|26701.5
02:10:01|26703.15
02:10:02|26701.37
02:10:03|26702.47
02:10:04|26698.3
02:10:05|26700.43
02:10:06|26701.82
02:10:07|26704.53
02:10:08|26702.75
02:10:09|26702.79
02:10:10|26702.9
02:10:11|26703.93
02:10:12|26706.83
02:10:14|26707.09
02:10:14|26707.15
02:10:15|26703.93
02:10:17|26708.25
02:10:18|26706.7
02:10:19|26706.69
02:10:19|26707.21
02:10:20|26705.03
02:10:21|26708.95
02:10:22|26710.13
02:10:24|26708.38
02:10:24|26705.43
02:10:25|26705.34
02:10:26|26710.99
02:10:27|26713.35
02:10:28|26712.65
02:10:30|26711.11
02:10:30|26712.76
02:10:31|26712.76
02:10:32|26712.76
02:10:33|26712.76
02:10:35|26712.76
02:10:36|26714.
02:10:36|26711.9
02:10:38|26711.9
02:10:39|26711.9
02:10:39|26714.59
02:10:41|26721.57
02:10:42|26717.
02:10:43|26714.52
02:10:44|26716.02
02:10:44|26715.68
02:10:46|26713.68
02:10:47|26712.38
02:10:48|26714.11
02:10:49|26710.37
02:10:50|26710.11
02:10:51|26709.38
02:10:52|26708.68
02:10:53|26708.68
02:10:54|26708.89
02:10:55|26709.97
02:10:57|26709.37
02:10:57|26711.54
02:10:58|26711.55
02:10:59|26718.58
02:11:00|26713.78
02:11:02|26713.32
02:11:03|26711.45
02:11:04|26709.65
02:11:05|26709.82
02:11:06|26709.82
02:11:07|26711.63
02:11:08|26713.71
02:11:09|26712.09
02:11:09|26712.09
02:11:11|26714.79
02:11:12|26714.79
02:11:13|26717.05
02:11:14|26716.6
02:11:14|26718.
02:11:16|26719.66
02:11:17|26719.66
02:11:18|26719.09
02:11:19|26718.53
02:11:20|26717.56
02:11:21|26718.6
02:11:22|26717.
02:11:23|26717.
02:11:24|26717.92
02:11:25|26714.37
02:11:26|26714.37
02:11:28|26713.95
02:11:28|26713.37
02:11:29|26712.58
02:11:30|26711.98
02:11:31|26712.08
02:11:33|26712.08
02:11:33|26714.3
02:11:34|26714.51
02:11:35|26712.82
02:11:36|26712.82
02:11:37|26712.82
02:11:39|26711.6
02:11:39|26713.22
02:11:40|26713.22
02:11:41|26713.22
02:11:42|26712.42
02:11:43|26712.42
02:11:45|26714.51
02:11:46|26714.66
02:11:47|26719.96
02:11:48|26719.95
02:11:49|26719.95
02:11:50|26718.42
02:11:51|26718.42
02:11:52|26718.42
02:11:53|26718.42
02:11:55|26721.04
02:11:56|26722.8
02:11:57|26718.47
02:11:58|26718.47
02:11:59|26718.47
02:11:59|26720.71
02:12:01|26721.96
02:12:01|26726.73
02:12:02|26726.91
02:12:04|26724.44
02:12:05|26724.44
02:12:05|26726.65
02:12:07|26725.36
02:12:07|26727.63
02:12:08|26728.96
02:12:10|26726.82
02:12:10|26726.82
02:12:12|26726.82
02:12:13|26726.99
02:12:14|26726.99
02:12:15|26724.57
02:12:16|26723.
02:12:17|26725.17
02:12:17|26724.57
02:12:19|26725.
02:12:20|26725.
02:12:20|26724.46
02:12:21|26724.21
02:12:23|26724.17
02:12:24|26723.95
02:12:24|26720.33
02:12:25|26720.33
02:12:27|26720.32
02:12:27|26719.51
02:12:28|26721.38
02:12:29|26725.1
02:12:30|26724.41
02:12:31|26724.94
02:12:33|26726.
02:12:33|26726.
02:12:34|26723.61
02:12:35|26722.7
02:12:36|26720.23
02:12:37|26718.
02:12:39|26714.81
02:12:39|26712.38
02:12:40|26713.8
02:12:41|26713.99
02:12:42|26712.34
02:12:44|26710.44
02:12:45|26711.8
02:12:46|26711.83
02:12:47|26711.83
02:12:49|26711.83
02:12:50|26711.
02:12:51|26714.52
02:12:52|26714.52
02:12:53|26713.
02:12:54|26713.89
02:12:55|26712.12
02:12:56|26712.12
02:12:57|26708.65
02:12:58|26713.62
02:13:00|26713.62
02:13:00|26714.07
02:13:01|26712.24
02:13:02|26711.23
02:13:03|26711.47
02:13:04|26711.47
02:13:05|26711.47
02:13:06|26711.47
02:13:07|26711.49
02:13:08|26711.49
02:13:09|26711.5
02:13:10|26710.56
02:13:11|26710.56
02:13:12|26711.81
02:13:13|26709.
02:13:14|26709.43
02:13:15|26709.43
02:13:16|26709.43
02:13:17|26709.43
02:13:18|26709.43
02:13:19|26710.92
02:13:20|26710.92
02:13:21|26707.73
02:13:22|26707.73
02:13:23|26711.49
02:13:24|26707.52
02:13:25|26707.52
02:13:26|26711.55
02:13:28|26711.71
02:13:28|26711.72
02:13:29|26711.72
02:13:31|26711.72
02:13:31|26712.23
02:13:32|26712.02
02:13:34|26712.02
02:13:34|26711.82
02:13:36|26710.11
02:13:37|26710.22
02:13:38|26710.22
02:13:39|26710.22
02:13:39|26710.19
02:13:40|26710.19
02:13:42|26710.19
02:13:42|26708.7
02:13:44|26709.31
02:13:44|26709.33
02:13:46|26709.59
02:13:47|26710.38
02:13:48|26708.43
02:13:50|26708.72
02:13:51|26708.83
02:13:52|26708.7
02:13:53|26707.51
02:13:54|26707.51
02:13:55|26707.51
02:13:56|26707.56
02:13:58|26709.05
02:13:58|26707.5
02:13:59|26711.7
02:14:01|26709.36
02:14:01|26708.26
02:14:02|26708.26
02:14:03|26707.88
02:14:04|26710.94
02:14:05|26708.53
02:14:06|26709.47
02:14:07|26708.8
02:14:08|26708.79
02:14:10|26710.69
02:14:10|26712.7
02:14:11|26713.29
02:14:12|26719.7
02:14:13|26718.52
02:14:14|26718.92
02:14:15|26722.66
02:14:16|26727.71
02:14:17|26730.
02:14:18|26728.65
02:14:20|26733.3
02:14:20|26731.97
02:14:22|26731.45
02:14:23|26730.06
02:14:24|26728.63
02:14:25|26725.49
02:14:25|26725.49
02:14:27|26722.74
02:14:28|26722.19
02:14:29|26722.2
02:14:30|26722.52
02:14:31|26723.76
02:14:32|26723.79
02:14:33|26723.79
02:14:34|26723.7
02:14:35|26725.99
02:14:36|26727.15
02:14:37|26729.9
02:14:38|26729.23
02:14:39|26729.23
02:14:40|26728.23
02:14:41|26724.09
02:14:42|26724.1
02:14:43|26728.19
02:14:44|26727.04
02:14:45|26727.06
02:14:46|26727.07
02:14:47|26726.74
02:14:48|26725.7
02:14:49|26723.87
02:14:51|26724.6
02:14:51|26725.98
02:14:52|26727.73
02:14:53|26726.72
02:14:54|26726.72
02:14:56|26725.46
02:14:56|26725.46
02:14:57|26726.49
02:14:58|26725.46
02:14:59|26724.28
02:15:00|26727.68
02:15:01|26728.85
02:15:02|26725.48
02:15:03|26728.96
02:15:04|26729.53
02:15:05|26728.
02:15:06|26729.89
02:15:07|26727.53
02:15:08|26727.06
02:15:09|26727.06
02:15:10|26731.05
02:15:11|26731.05
02:15:12|26731.18
02:15:13|26731.19
02:15:14|26728.11
02:15:15|26728.11
02:15:16|26730.65
02:15:17|26730.64
02:15:18|26730.
02:15:19|26730.76
02:15:20|26729.24
02:15:21|26729.38
02:15:22|26728.83
02:15:23|26728.83
02:15:24|26728.83
02:15:25|26728.82
02:15:26|26727.48
02:15:27|26729.25
02:15:28|26729.25
02:15:29|26727.25
02:15:30|26727.37
02:15:31|26728.22
02:15:32|26727.25
02:15:33|26727.25
02:15:34|26729.43
02:15:35|26728.7
02:15:36|26729.49
02:15:37|26729.49
02:15:38|26729.49
02:15:39|26729.49
02:15:40|26728.96
02:15:41|26727.34
02:15:42|26729.96
02:15:43|26728.22
02:15:44|26729.
02:15:45|26727.26
02:15:46|26723.66
02:15:47|26722.
02:15:48|26721.57
02:15:50|26721.42
02:15:51|26719.9
02:15:52|26723.47
02:15:54|26721.39
02:15:55|26718.21
02:15:55|26719.24
02:15:57|26717.38
02:15:58|26717.38
02:15:58|26718.65
02:15:59|26716.67
02:16:01|26719.08
02:16:01|26719.04
02:16:03|26719.06
02:16:04|26719.96
02:16:05|26718.06
02:16:06|26719.96
02:16:07|26719.96
02:16:08|26718.06
02:16:09|26718.06
02:16:10|26718.06
02:16:10|26719.96
02:16:11|26717.8
02:16:13|26719.96
02:16:13|26717.86
02:16:15|26717.8
02:16:16|26717.8
02:16:17|26716.01
02:16:18|26716.1
02:16:19|26716.04
02:16:21|26716.04
02:16:21|26716.04
02:16:22|26716.04
02:16:23|26716.04
02:16:24|26716.44
02:16:25|26717.4
02:16:26|26717.4
02:16:27|26717.4
02:16:28|26717.4
02:16:29|26715.01
02:16:30|26715.77
02:16:31|26716.04
02:16:32|26715.26
02:16:34|26715.33
02:16:35|26715.59
02:16:36|26717.28
02:16:36|26716.13
02:16:38|26718.63
02:16:39|26717.68
02:16:40|26718.71
02:16:41|26717.01
02:16:42|26715.37
02:16:43|26715.46
02:16:45|26715.46
02:16:45|26715.77
02:16:46|26715.77
02:16:48|26715.16
02:16:48|26715.16
02:16:50|26718.49
02:16:51|26717.94
02:16:52|26717.93
02:16:53|26718.23
02:16:53|26718.6
02:16:55|26719.1
02:16:56|26717.83
02:16:57|26719.06
02:16:58|26719.55
02:16:59|26718.58
02:17:00|26720.98
02:17:01|26720.35
02:17:02|26719.38
02:17:03|26716.57
02:17:04|26716.57
02:17:05|26716.37
02:17:06|26716.08
02:17:07|26716.08
02:17:08|26716.03
02:17:09|26714.64
02:17:10|26714.34
02:17:11|26714.76
02:17:12|26714.76
02:17:13|26713.1
02:17:14|26713.1
02:17:15|26714.
02:17:16|26712.67
02:17:17|26713.78
02:17:18|26715.09
02:17:19|26715.09
02:17:20|26717.66
02:17:21|26717.66
02:17:22|26718.19
02:17:23|26718.19
02:17:24|26716.17
02:17:25|26719.31
02:17:26|26720.68
02:17:27|26718.38
02:17:28|26717.25
02:17:29|26716.6
02:17:30|26717.53
02:17:31|26717.48
02:17:32|26717.71
02:17:33|26717.71
02:17:34|26717.71
02:17:35|26720.7
02:17:36|26721.78
02:17:37|26723.66
02:17:38|26722.32
02:17:39|26722.32
02:17:40|26722.32
02:17:41|26722.51
02:17:42|26723.12
02:17:43|26725.72
02:17:44|26725.72
02:17:45|26723.06
02:17:46|26726.83
02:17:47|26724.99
02:17:48|26724.44
02:17:49|26724.34
02:17:50|26723.29
02:17:51|26723.29
02:17:53|26723.1
02:17:53|26723.1
02:17:55|26723.1
02:17:56|26723.1
02:17:57|26724.01
02:17:58|26724.11
02:17:59|26725.54
02:18:00|26725.99
02:18:01|26724.03
02:18:02|26725.12
02:18:03|26725.12
02:18:04|26725.12
02:18:05|26724.01
02:18:06|26725.44
02:18:07|26725.23
02:18:08|26723.94
02:18:09|26725.26
02:18:10|26723.79
02:18:12|26725.26
02:18:13|26725.26
02:18:14|26726.58
02:18:15|26726.58
02:18:16|26726.5
02:18:16|26722.39
02:18:18|26724.26
02:18:19|26724.26
02:18:19|26725.98
02:18:21|26724.2
02:18:22|26726.82
02:18:23|26726.82
02:18:23|26726.33
02:18:25|26725.25
02:18:26|26726.46
02:18:27|26726.47
02:18:28|26726.9
02:18:29|26726.9
02:18:30|26725.21
02:18:31|26726.87
02:18:32|26727.24
02:18:33|26727.24
02:18:34|26723.87
02:18:35|26723.87
02:18:35|26723.87
02:18:37|26723.87
02:18:38|26724.43
02:18:38|26724.43
02:18:40|26724.43
02:18:40|26724.43
02:18:42|26724.43
02:18:43|26722.74
02:18:44|26722.74
02:18:51|26723.58
02:18:52|26721.79
02:18:54|26723.01
02:18:54|26723.01
02:18:55|26723.41
02:18:56|26722.57
02:18:58|26722.57
02:18:59|26723.
02:19:00|26723.
02:19:02|26722.3
02:19:03|26722.3
02:19:04|26723.99
02:19:05|26727.98
02:19:06|26728.3
02:19:07|26726.9
02:19:09|26726.92
02:19:09|26727.26
02:19:10|26726.55
02:19:11|26734.98
02:19:12|26745.
02:19:13|26750.02
02:19:14|26746.81
02:19:15|26738.65
02:19:16|26740.71
02:19:17|26740.36
02:19:18|26739.36
02:19:19|26742.86
02:19:20|26741.43
02:19:21|26737.95
02:19:22|26735.14
02:19:23|26730.61
02:19:24|26731.42
02:19:25|26731.43
02:19:26|26724.16
02:19:27|26725.02
02:19:28|26726.47
02:19:29|26726.82
02:19:30|26725.99
02:19:31|26724.61
02:19:32|26727.62
02:19:33|26727.58
02:19:34|26727.6
02:19:36|26727.4
02:19:37|26727.38
02:19:37|26728.65
02:19:38|26728.63
02:19:39|26728.62
02:19:40|26727.59
02:19:42|26727.31
02:19:42|26728.36
02:19:43|26728.33
02:19:44|26728.02
02:19:46|26726.56
02:19:47|26726.22
02:19:47|26726.66
02:19:49|26726.66
02:19:49|26728.
02:19:50|26727.58
02:19:51|26727.36
02:19:53|26726.66
02:19:54|26724.01
02:19:55|26725.23
02:19:57|26724.01
02:19:58|26726.04
02:19:58|26724.5
02:19:59|26724.5
02:20:01|26725.87
02:20:02|26725.97
02:20:03|26726.65
02:20:05|26726.97
02:20:05|26725.27
02:20:06|26726.75
02:20:07|26731.95
02:20:08|26729.22
02:20:09|26729.22
02:20:10|26729.73
02:20:11|26730.9
02:20:12|26730.9
02:20:14|26729.72
02:20:14|26729.6
02:20:15|26729.51
02:20:16|26728.69
02:20:17|26728.69
02:20:18|26728.18
02:20:19|26730.5
02:20:20|26736.71
02:20:21|26734.65
02:20:22|26733.41
02:20:23|26730.01
02:20:24|26731.33
02:20:25|26735.26
02:20:26|26735.26
02:20:27|26734.95
02:20:28|26734.
02:20:29|26732.86
02:20:31|26737.61
02:20:32|26738.
02:20:33|26737.99
02:20:34|26738.
02:20:35|26739.93
02:20:36|26742.87
02:20:36|26737.16
02:20:38|26737.26
02:20:39|26734.42
02:20:40|26739.02
02:20:41|26738.57
02:20:42|26739.38
02:20:42|26740.
02:20:44|26739.96
02:20:45|26741.6
02:20:46|26737.51
02:20:46|26738.24
02:20:47|26738.24
02:20:49|26739.99
02:20:50|26740.64
02:20:50|26739.79
02:20:52|26751.38
02:20:52|26751.14
02:20:53|26752.34
02:20:55|26743.03
02:20:57|26742.
02:20:58|26741.42
02:20:58|26741.46
02:20:59|26741.46
02:21:01|26741.46
02:21:02|26744.49
02:21:03|26744.51
02:21:03|26746.28
02:21:05|26748.01
02:21:06|26747.79
02:21:07|26745.63
02:21:08|26748.
02:21:09|26751.5
02:21:10|26751.44
02:21:11|26748.18
02:21:12|26760.
02:21:13|26755.89
02:21:14|26766.
02:21:15|26764.76
02:21:16|26766.2
02:21:17|26769.24
02:21:18|26762.74
02:21:19|26767.87
02:21:20|26777.71
02:21:21|26779.99
02:21:22|26777.73
02:21:23|26774.
02:21:24|26772.
02:21:25|26770.52
02:21:26|26770.82
02:21:27|26770.22
02:21:28|26768.61
02:21:29|26768.41
02:21:30|26767.25
02:21:31|26765.72
02:21:32|26764.2
02:21:33|26766.
02:21:34|26761.87
02:21:35|26760.1
02:21:36|26763.53
02:21:37|26765.99
02:21:38|26765.99
02:21:39|26762.96
02:21:40|26763.22
02:21:41|26760.91
02:21:42|26760.56
02:21:43|26760.56
02:21:44|26760.56
02:21:45|26759.71
02:21:46|26765.29
02:21:47|26765.29
02:21:48|26763.48
02:21:49|26763.18
02:21:50|26760.05
02:21:51|26760.46
02:21:52|26759.81
02:21:53|26759.44
02:21:54|26759.17
02:21:55|26757.43
02:21:57|26755.46
02:21:58|26759.99
02:21:58|26757.73
02:22:00|26757.01
02:22:01|26755.
02:22:02|26755.
02:22:03|26754.89
02:22:04|26756.01
02:22:05|26756.01
02:22:06|26756.09
02:22:07|26755.94
02:22:08|26755.94
02:22:09|26752.69
02:22:10|26755.59
02:22:11|26755.59
02:22:12|26753.89
02:22:13|26751.75
02:22:14|26751.6
02:22:15|26751.78
02:22:16|26751.3
02:22:17|26752.
02:22:18|26751.76
02:22:19|26751.53
02:22:20|26753.92
02:22:21|26758.13
02:22:22|26755.11
02:22:23|26755.11
02:22:25|26753.9
02:22:25|26755.26
02:22:26|26755.26
02:22:28|26756.01
02:22:28|26754.26
02:22:29|26754.37
02:22:31|26751.39
02:22:31|26749.44
02:22:32|26748.62
02:22:33|26751.
02:22:34|26751.75
02:22:36|26752.28
02:22:36|26752.84
02:22:37|26751.45
02:22:38|26749.89
02:22:40|26749.1
02:22:41|26749.05
02:22:41|26750.29
02:22:43|26751.6
02:22:43|26749.18
02:22:45|26751.
02:22:46|26748.24
02:22:46|26750.64
02:22:47|26748.28
02:22:49|26750.79
02:22:49|26750.35
02:22:51|26748.21
02:22:51|26749.34
02:22:53|26747.32
02:22:53|26747.3
02:22:55|26747.36
02:22:56|26746.
02:22:57|26746.
02:22:58|26746.
02:23:00|26745.47
02:23:01|26745.98
02:23:02|26749.
02:23:03|26752.03
02:23:04|26752.03
02:23:05|26752.03
02:23:06|26753.61
02:23:07|26753.61
02:23:08|26753.61
02:23:09|26750.88
02:23:10|26750.88
02:23:12|26751.52
02:23:12|26753.56
02:23:13|26753.56
02:23:14|26753.56
02:23:15|26751.99
02:23:17|26751.67
02:23:18|26751.77
02:23:18|26751.77
02:23:19|26751.77
02:23:20|26751.77
02:23:21|26747.51
02:23:22|26746.78
02:23:24|26747.34
02:23:24|26743.19
02:23:25|26745.22
02:23:27|26743.76
02:23:27|26743.76
02:23:28|26742.88
02:23:30|26744.
02:23:30|26744.54
02:23:31|26745.
02:23:32|26744.64
02:23:33|26742.24
02:23:34|26743.
02:23:36|26742.67
02:23:36|26742.42
02:23:38|26741.68
02:23:38|26738.62
02:23:40|26741.37
02:23:41|26741.07
02:23:41|26741.29
02:23:42|26739.83
02:23:43|26739.83
02:23:44|26739.83
02:23:46|26739.83
02:23:47|26741.29
02:23:47|26740.44
02:23:49|26738.
02:23:49|26733.93
02:23:51|26738.14
02:23:51|26738.27
02:23:52|26735.88
02:23:53|26729.74
02:23:54|26731.85
02:23:56|26729.51
02:23:57|26732.01
02:23:58|26726.
02:23:59|26732.
02:24:00|26730.35
02:24:01|26730.15
02:24:02|26731.24
02:24:03|26730.35
02:24:04|26727.86
02:24:05|26730.09
02:24:06|26728.
02:24:07|26728.23
02:24:08|26722.02
02:24:09|26722.45
02:24:10|26723.3
02:24:11|26721.75
02:24:12|26722.28
02:24:13|26722.
02:24:14|26722.01
02:24:15|26722.83
02:24:17|26721.99
02:24:17|26724.63
02:24:18|26723.65
02:24:19|26724.52
02:24:20|26723.91
02:24:22|26723.19
02:24:23|26719.34
02:24:23|26716.01
02:24:24|26716.01
02:24:26|26715.69
02:24:27|26715.2
02:24:27|26714.22
02:24:28|26710.99
02:24:29|26711.1
02:24:30|26708.77
02:24:32|26710.58
02:24:33|26712.2
02:24:34|26713.23
02:24:35|26713.32
02:24:36|26712.84
02:24:37|26705.5
02:24:38|26707.81
02:24:39|26706.25
02:24:40|26706.25
02:24:41|26708.65
02:24:42|26706.45
02:24:43|26708.47
02:24:44|26702.08
02:24:45|26706.65
02:24:46|26704.98
02:24:47|26706.71
02:24:48|26705.09
02:24:49|26705.09
02:24:50|26700.08
02:24:51|26703.25
02:24:52|26702.39
02:24:53|26702.74
02:24:54|26705.21
02:24:55|26702.74
02:24:56|26705.71
02:24:57|26707.92
02:24:59|26705.78
02:25:00|26705.61
02:25:00|26702.55
02:25:02|26704.82
02:25:03|26700.
02:25:05|26699.6
02:25:05|26699.61
02:25:06|26700.69
02:25:07|26702.
02:25:08|26701.99
02:25:09|26701.55
02:25:10|26699.66
02:25:11|26702.
02:25:12|26702.8
02:25:13|26705.58
02:25:14|26706.16
02:25:15|26705.76
02:25:17|26706.15
02:25:18|26708.31
02:25:19|26706.32
02:25:19|26706.32
02:25:21|26706.32
02:25:22|26707.81
02:25:23|26706.34
02:25:24|26706.35
02:25:25|26706.
02:25:25|26706.04
02:25:26|26709.74
02:25:28|26707.02
02:25:28|26707.02
02:25:30|26709.95
02:25:30|26709.79
02:25:32|26708.51
02:25:33|26708.51
02:25:34|26710.9
02:25:35|26710.12
02:25:36|26709.72
02:25:37|26714.3
02:25:37|26712.02
02:25:39|26714.47
02:25:39|26714.14
02:25:40|26713.93
02:25:42|26712.45
02:25:42|26711.63
02:25:44|26711.59
02:25:44|26711.59
02:25:45|26711.67
02:25:47|26711.67
02:25:47|26711.67
02:25:49|26713.99
02:25:50|26713.99
02:25:51|26713.99
02:25:52|26711.63
02:25:53|26711.73
02:25:53|26711.73
02:25:55|26713.95
02:25:56|26711.39
02:25:56|26711.27
02:25:57|26712.48
02:25:59|26711.66
02:25:59|26714.55
02:26:01|26714.46
02:26:02|26716.74
02:26:03|26712.74
02:26:04|26711.39
02:26:05|26712.72
02:26:07|26711.81
02:26:07|26711.88
02:26:08|26713.57
02:26:09|26713.57
02:26:10|26713.87
02:26:11|26713.87
02:26:13|26713.37
02:26:13|26711.85
02:26:14|26712.3
02:26:15|26713.1
02:26:16|26713.1
02:26:17|26711.39
02:26:18|26712.25
02:26:19|26710.77
02:26:20|26711.34
02:26:21|26712.08
02:26:22|26712.5
02:26:24|26711.71
02:26:25|26712.05
02:26:26|26711.95
02:26:27|26712.4
02:26:28|26712.31
02:26:29|26708.13
02:26:30|26709.6
02:26:31|26709.6
02:26:32|26709.6
02:26:32|26709.6
02:26:33|26709.59
02:26:35|26708.01
02:26:36|26708.82
02:26:37|26708.73
02:26:38|26708.73
02:26:39|26708.82
02:26:40|26707.86
02:26:41|26707.21
02:26:41|26707.21
02:26:42|26702.2
02:26:44|26702.2
02:26:45|26703.23
02:26:46|26699.36
02:26:47|26700.26
02:26:48|26701.43
02:26:49|26703.82
02:26:50|26707.48
02:26:51|26706.
02:26:52|26706.
02:26:53|26707.41
02:26:54|26707.41
02:26:55|26707.41
02:26:56|26707.81
02:26:57|26707.77
02:26:58|26706.95
02:26:59|26709.65
02:27:00|26710.
02:27:02|26712.02
02:27:02|26711.78
02:27:03|26709.61
02:27:05|26708.53
02:27:06|26709.98
02:27:07|26709.98
02:27:08|26709.43
02:27:09|26705.48
02:27:10|26706.26
02:27:11|26704.67
02:27:12|26701.35
02:27:13|26704.
02:27:14|26702.56
02:27:15|26702.
02:27:16|26702.
02:27:18|26702.76
02:27:19|26705.25
02:27:20|26706.15
02:27:20|26705.47
02:27:21|26707.54
02:27:22|26707.54
02:27:23|26707.11
02:27:25|26705.46
02:27:25|26705.46
02:27:26|26705.46
02:27:28|26703.73
02:27:29|26705.78
02:27:30|26705.91
02:27:31|26705.58
02:27:32|26705.78
02:27:32|26705.78
02:27:34|26704.01
02:27:35|26704.01
02:27:36|26703.46
02:27:37|26705.22
02:27:38|26705.96
02:27:40|26704.01
02:27:40|26702.96
02:27:41|26701.56
02:27:42|26701.78
02:27:43|26701.8
02:27:45|26701.8
02:27:45|26704.59
02:27:46|26704.59
02:27:47|26704.55
02:27:48|26704.55
02:27:50|26704.55
02:27:51|26704.33
02:27:51|26704.33
02:27:53|26702.01
02:27:54|26704.16
02:27:55|26705.12
02:27:56|26705.12
02:27:57|26705.12
02:27:58|26702.67
02:27:59|26702.67
02:28:00|26702.68
02:28:01|26702.68
02:28:01|26702.68
02:28:03|26702.68
02:28:04|26702.68
02:28:05|26702.68
02:28:07|26704.99
02:28:08|26704.99
02:28:09|26704.99
02:28:10|26704.99
02:28:11|26704.08
02:28:11|26704.
02:28:13|26704.
02:28:13|26703.34
02:28:14|26702.68
02:28:15|26702.81
02:28:16|26703.86
02:28:17|26703.44
02:28:18|26704.28
02:28:19|26703.87
02:28:20|26703.56
02:28:22|26703.56
02:28:22|26703.56
02:28:24|26703.56
02:28:24|26702.03
02:28:25|26702.03
02:28:27|26702.04
02:28:27|26702.04
02:28:28|26702.02
02:28:30|26702.02
02:28:30|26701.86
02:28:31|26702.56
02:28:33|26702.05
02:28:34|26702.06
02:28:34|26702.06
02:28:36|26702.06
02:28:37|26702.06
02:28:37|26702.06
02:28:39|26699.84
02:28:39|26700.32
02:28:40|26698.2
02:28:41|26699.43
02:28:42|26698.26
02:28:43|26698.02
02:28:44|26698.29
02:28:45|26696.44
02:28:46|26696.44
02:28:47|26696.44
02:28:49|26696.57
02:28:49|26696.47
02:28:51|26697.65
02:28:51|26697.92
02:28:53|26700.94
02:28:53|26699.79
02:28:55|26700.49
02:28:55|26700.01
02:28:57|26700.01
02:28:58|26700.01
02:28:59|26697.85
02:29:00|26696.58
02:29:00|26699.25
02:29:02|26697.1
02:29:02|26697.1
02:29:04|26697.1
02:29:05|26697.28
02:29:06|26701.64
02:29:07|26702.
02:29:08|26699.13
02:29:09|26698.63
02:29:10|26697.49
02:29:11|26696.21
02:29:12|26696.21
02:29:13|26696.23
02:29:14|26695.
02:29:15|26695.
02:29:16|26696.41
02:29:17|26696.41
02:29:18|26696.41
02:29:19|26696.41
02:29:20|26696.41
02:29:21|26697.68
02:29:23|26697.68
02:29:23|26695.94
02:29:24|26695.94
02:29:25|26695.13
02:29:27|26696.15
02:29:27|26696.17
02:29:29|26696.17
02:29:30|26696.17
02:29:30|26692.66
02:29:32|26693.56
02:29:33|26693.56
02:29:34|26694.72
02:29:35|26693.82
02:29:35|26696.14
02:29:36|26693.85
02:29:38|26694.61
02:29:39|26693.96
02:29:40|26694.
02:29:41|26691.61
02:29:41|26690.
02:29:43|26688.12
02:29:44|26688.42
02:29:45|26688.38
02:29:46|26687.99
02:29:47|26687.85
02:29:48|26689.98
02:29:49|26688.03
02:29:50|26692.65
02:29:51|26691.99
02:29:52|26692.
02:29:53|26690.85
02:29:54|26691.99
02:29:55|26690.02
02:29:56|26690.02
02:29:57|26692.36
02:29:58|26691.97
02:29:59|26692.36
02:30:00|26686.
02:30:01|26687.65
02:30:02|26687.65
02:30:03|26686.
02:30:04|26688.15
02:30:06|26689.33
02:30:07|26689.76
02:30:07|26689.98
02:30:09|26683.3
02:30:10|26684.95
02:30:11|26684.08
02:30:12|26687.26
02:30:13|26689.68
02:30:14|26688.56
02:30:16|26690.56
02:30:16|26687.67
02:30:17|26689.26
02:30:18|26687.96
02:30:19|26687.65
02:30:20|26684.67
02:30:21|26684.67
02:30:22|26684.49
02:30:24|26684.59
02:30:24|26684.59
02:30:25|26683.01
02:30:26|26683.01
02:30:27|26682.03
02:30:28|26681.13
02:30:29|26680.81
02:30:30|26683.92
02:30:31|26683.92
02:30:32|26684.94
02:30:33|26685.98
02:30:35|26686.48
02:30:35|26677.
02:30:37|26680.43
02:30:37|26678.18
02:30:38|26681.
02:30:40|26678.44
02:30:40|26678.
02:30:41|26678.
02:30:42|26679.9
02:30:43|26679.51
02:30:44|26680.
02:30:45|26680.19
02:30:46|26677.12
02:30:47|26677.12
02:30:49|26679.31
02:30:49|26679.31
02:30:50|26679.24
02:30:51|26678.25
02:30:52|26679.99
02:30:54|26677.13
02:30:55|26676.42
02:30:56|26676.42
02:30:57|26679.81
02:30:58|26677.85
02:30:59|26677.4
02:30:59|26678.33
02:31:01|26676.93
02:31:02|26679.24
02:31:02|26679.97
02:31:04|26680.24
02:31:05|26683.48
02:31:06|26684.
02:31:07|26684.
02:31:08|26684.
02:31:09|26682.29
02:31:10|26682.29
02:31:11|26682.41
02:31:12|26682.39
02:31:13|26682.39
02:31:14|26684.
02:31:15|26684.
02:31:16|26684.
02:31:17|26683.79
02:31:18|26685.42
02:31:19|26683.94
02:31:20|26685.42
02:31:21|26683.98
02:31:22|26683.98
02:31:23|26683.98
02:31:24|26685.38
02:31:25|26685.08
02:31:26|26685.39
02:31:27|26684.17
02:31:28|26684.92
02:31:29|26684.92
02:31:30|26687.19
02:31:31|26685.09
02:31:32|26686.84
02:31:33|26685.3
02:31:34|26685.28
02:31:35|26685.96
02:31:36|26684.3
02:31:37|26685.95
02:31:38|26685.95
02:31:39|26685.95
02:31:40|26685.95
02:31:41|26685.95
02:31:42|26684.49
02:31:43|26685.96
02:31:44|26685.96
02:31:45|26685.96
02:31:46|26685.96
02:31:47|26685.96
02:31:48|26685.96
02:31:50|26685.96
02:31:50|26684.55
02:31:51|26685.
02:31:52|26684.55
02:31:54|26680.4
02:31:55|26677.72
02:31:55|26678.51
02:31:56|26677.82
02:31:58|26677.82
02:31:59|26675.
02:31:59|26675.16
02:32:01|26675.1
02:32:01|26672.15
02:32:03|26674.19
02:32:03|26679.43
02:32:05|26679.49
02:32:12|26679.49
02:32:13|26679.79
02:32:14|26679.79
02:32:14|26676.91
02:32:16|26676.68
02:32:17|26676.87
02:32:18|26678.45
02:32:18|26675.05
02:32:20|26675.05
02:32:21|26675.05
02:32:22|26676.45
02:32:23|26675.01
02:32:24|26675.01
02:32:25|26675.44
02:32:26|26674.86
02:32:27|26674.47
02:32:27|26674.87
02:32:29|26674.87
02:32:29|26674.86
02:32:31|26674.86
02:32:32|26674.86
02:32:33|26675.53
02:32:34|26674.87
02:32:35|26674.87
02:32:35|26674.95
02:32:37|26674.95
02:32:38|26675.48
02:32:39|26675.48
02:32:39|26675.05
02:32:41|26677.18
02:32:42|26677.18
02:32:43|26677.41
02:32:44|26677.41
02:32:45|26675.1
02:32:46|26675.07
02:32:47|26674.99
02:32:48|26674.99
02:32:49|26674.99
02:32:50|26676.14
02:32:51|26675.06
02:32:52|26675.06
02:32:53|26674.99
02:32:54|26674.86
02:32:55|26674.86
02:32:56|26676.88
02:32:57|26675.32
02:32:58|26675.32
02:32:59|26673.92
02:33:00|26676.19
02:33:01|26674.93
02:33:02|26674.93
02:33:03|26674.93
02:33:04|26674.52
02:33:05|26674.52
02:33:06|26674.52
02:33:07|26674.52
02:33:08|26674.39
02:33:09|26676.3
02:33:10|26676.36
02:33:11|26676.33
02:33:12|26675.14
02:33:13|26675.
02:33:14|26675.01
02:33:15|26675.01
02:33:16|26675.02
02:33:17|26675.02
02:33:18|26675.03
02:33:19|26675.03
02:33:20|26675.03
02:33:21|26677.21
02:33:22|26677.21
02:33:23|26677.21
02:33:24|26677.2
02:33:25|26676.01
02:33:27|26676.01
02:33:28|26675.56
02:33:29|26675.56
02:33:29|26679.71
02:33:30|26680.49
02:33:31|26678.58
02:33:33|26678.58
02:33:33|26678.58
02:33:34|26678.58
02:33:35|26678.02
02:33:36|26678.93
02:33:37|26680.98
02:33:39|26678.66
02:33:39|26678.66
02:33:40|26678.66
02:33:41|26678.66
02:33:42|26678.66
02:33:43|26678.66
02:33:44|26678.66
02:33:45|26677.04
02:33:46|26677.04
02:33:47|26677.04
02:33:48|26677.04
02:33:49|26677.04
02:33:50|26678.26
02:33:51|26678.26
02:33:52|26677.76
02:33:53|26677.84
02:33:54|26677.84
02:33:56|26677.84
02:33:56|26678.35
02:33:57|26678.37
02:33:58|26678.33
02:34:00|26677.76
02:34:00|26677.43
02:34:02|26677.43
02:34:02|26677.37
02:34:04|26677.37
02:34:05|26678.68
02:34:05|26677.34
02:34:07|26677.34
02:34:08|26677.34
02:34:09|26677.34
02:34:11|26677.34
02:34:11|26677.34
02:34:12|26677.34
02:34:13|26677.47
02:34:14|26677.47
02:34:15|26677.76
02:34:16|26677.46
02:34:18|26679.86
02:34:19|26677.44
02:34:20|26677.05
02:34:20|26677.05
02:34:21|26677.09
02:34:23|26677.09
02:34:24|26677.09
02:34:24|26677.09
02:34:26|26677.09
02:34:26|26677.09
02:34:28|26677.32
02:34:29|26677.32
02:34:29|26679.87
02:34:31|26677.55
02:34:31|26679.66
02:34:33|26679.3
02:34:34|26679.27
02:34:35|26679.27
02:34:36|26679.27
02:34:37|26679.27
02:34:38|26679.27
02:34:39|26679.27
02:34:40|26679.27
02:34:41|26677.29
02:34:42|26677.27
02:34:43|26677.42
02:34:44|26677.42
02:34:45|26677.42
02:34:46|26677.42
02:34:47|26678.74
02:34:49|26678.67
02:34:49|26678.64
02:34:50|26678.64
02:34:51|26678.39
02:34:52|26678.9
02:34:53|26678.4
02:34:54|26678.38
02:34:55|26683.81
02:34:56|26690.41
02:34:57|26688.1
02:34:58|26690.13
02:34:59|26688.
02:35:00|26687.99
02:35:01|26687.68
02:35:02|26687.9
02:35:03|26688.99
02:35:04|26687.91
02:35:05|26687.9
02:35:06|26688.45
02:35:07|26689.25
02:35:09|26689.6
02:35:10|26689.6
02:35:11|26689.6
02:35:12|26689.26
02:35:12|26687.9
02:35:14|26688.6
02:35:15|26689.26
02:35:16|26689.26
02:35:17|26689.26
02:35:17|26689.42
02:35:19|26687.9
02:35:20|26687.9
02:35:21|26690.44
02:35:22|26690.4
02:35:22|26690.12
02:35:24|26689.76
02:35:25|26689.76
02:35:27|26689.76
02:35:28|26689.76
02:35:28|26690.02
02:35:29|26690.49
02:35:31|26690.04
02:35:31|26690.64
02:35:33|26689.48
02:35:34|26689.48
02:35:35|26689.48
02:35:36|26691.26
02:35:37|26689.79
02:35:38|26687.17
02:35:39|26687.47
02:35:40|26688.52
02:35:41|26689.24
02:35:42|26689.48
02:35:43|26689.75
02:35:44|26689.75
02:35:45|26689.75
02:35:46|26689.75
02:35:47|26689.75
02:35:48|26690.47
02:35:49|26690.6
02:35:50|26689.67
02:35:51|26689.67
02:35:52|26690.
02:35:53|26690.
02:35:54|26687.99
02:35:55|26687.
02:35:56|26687.
02:35:57|26688.32
02:35:58|26688.19
02:35:59|26688.2
02:36:00|26687.51
02:36:01|26688.71
02:36:02|26687.19
02:36:03|26688.7
02:36:04|26688.7
02:36:05|26688.7
02:36:06|26688.71
02:36:07|26683.34
02:36:08|26682.13
02:36:10|26682.1
02:36:11|26680.51
02:36:12|26681.49
02:36:13|26681.51
02:36:14|26681.77
02:36:15|26680.18
02:36:16|26680.58
02:36:17|26680.58
02:36:18|26678.61
02:36:19|26681.25
02:36:20|26680.91
02:36:21|26681.01
02:36:22|26681.01
02:36:23|26681.01
02:36:24|26681.01
02:36:26|26681.28
02:36:27|26681.48
02:36:27|26681.29
02:36:28|26682.5
02:36:29|26683.4
02:36:31|26685.76
02:36:32|26684.08
02:36:33|26681.77
02:36:34|26681.02
02:36:34|26681.02
02:36:35|26681.02
02:36:37|26681.02
02:36:38|26681.02
02:36:39|26681.56
02:36:40|26681.56
02:36:40|26681.56
02:36:42|26681.56
02:36:43|26681.56
02:36:44|26682.85
02:36:45|26682.85
02:36:46|26680.75
02:36:47|26680.75
02:36:47|26680.75
02:36:49|26680.75
02:36:49|26681.53
02:36:50|26681.53
02:36:52|26681.53
02:36:53|26681.3
02:36:53|26681.48
02:36:55|26681.67
02:36:56|26681.72
02:36:57|26680.01
02:36:58|26680.01
02:36:59|26680.92
02:37:00|26680.92
02:37:01|26679.95
02:37:02|26679.95
02:37:03|26680.07
02:37:04|26679.96
02:37:05|26679.96
02:37:06|26679.96
02:37:07|26679.96
02:37:07|26679.96
02:37:08|26679.96
02:37:10|26679.96
02:37:11|26679.96
02:37:12|26679.96
02:37:13|26679.03
02:37:14|26679.4
02:37:16|26679.4
02:37:16|26679.74
02:37:17|26679.74
02:37:18|26681.95
02:37:19|26681.44
02:37:20|26681.43
02:37:21|26681.71
02:37:22|26681.71
02:37:23|26681.99
02:37:24|26681.99
02:37:25|26681.69
02:37:26|26681.39
02:37:27|26680.17
02:37:28|26680.04
02:37:29|26680.04
02:37:30|26680.03
02:37:31|26680.07
02:37:32|26680.07
02:37:33|26681.76
02:37:34|26682.03
02:37:35|26682.18
02:37:37|26683.36
02:37:38|26684.1
02:37:39|26683.63
02:37:40|26685.04
02:37:40|26687.07
02:37:42|26687.27
02:37:43|26687.47
02:37:43|26687.8
02:37:45|26686.03
02:37:46|26685.83
02:37:47|26685.83
02:37:47|26684.63
02:37:49|26685.45
02:37:50|26685.33
02:37:51|26685.33
02:37:52|26685.06
02:37:52|26685.06
02:37:54|26685.15
02:37:54|26685.15
02:37:55|26685.15
02:37:57|26685.05
02:37:58|26685.18
02:37:59|26685.39
02:38:00|26685.39
02:38:01|26688.
02:38:02|26686.81
02:38:02|26684.25
02:38:04|26683.97
02:38:05|26685.76
02:38:06|26685.76
02:38:07|26684.93
02:38:08|26684.93
02:38:09|26684.93
02:38:10|26684.93
02:38:11|26685.47
02:38:13|26685.65
02:38:14|26685.6
02:38:15|26686.63
02:38:16|26686.63
02:38:17|26687.64
02:38:18|26687.64
02:38:19|26687.64
02:38:20|26686.22
02:38:21|26684.85
02:38:22|26682.32
02:38:23|26682.32
02:38:24|26682.32
02:38:25|26682.32
02:38:26|26682.91
02:38:27|26682.91
02:38:28|26682.93
02:38:29|26682.93
02:38:30|26682.93
02:38:31|26685.44
02:38:32|26685.04
02:38:33|26683.19
02:38:34|26686.
02:38:35|26686.
02:38:36|26686.61
02:38:37|26686.61
02:38:38|26686.61
02:38:39|26686.61
02:38:40|26686.61
02:38:41|26686.61
02:38:42|26685.03
02:38:43|26685.08
02:38:44|26685.43
02:38:45|26684.12
02:38:46|26684.77
02:38:47|26684.77
02:38:48|26684.77
02:38:49|26684.77
02:38:50|26684.77
02:38:51|26684.76
02:38:52|26686.61
02:38:53|26686.61
02:38:54|26686.37
02:38:55|26686.37
02:38:56|26684.2
02:38:57|26684.2
02:38:58|26684.2
02:38:59|26686.37
02:39:00|26686.34
02:39:01|26684.64
02:39:02|26684.65
02:39:03|26684.65
02:39:04|26684.69
02:39:05|26684.69
02:39:06|26684.69
02:39:07|26684.69
02:39:08|26684.38
02:39:09|26684.38
02:39:10|26684.38
02:39:11|26685.89
02:39:12|26687.39
02:39:14|26686.95
02:39:14|26686.95
02:39:15|26688.07
02:39:17|26688.3
02:39:18|26688.3
02:39:19|26688.23
02:39:20|26688.
02:39:20|26686.79
02:39:22|26686.74
02:39:23|26686.74
02:39:23|26686.74
02:39:25|26686.74
02:39:26|26686.74
02:39:27|26686.74
02:39:28|26687.75
02:39:29|26687.25
02:39:30|26687.24
02:39:31|26686.77
02:39:32|26687.84
02:39:33|26687.24
02:39:34|26687.24
02:39:35|26687.41
02:39:36|26687.42
02:39:37|26687.64
02:39:38|26687.64
02:39:39|26687.64
02:39:40|26687.64
02:39:41|26687.64
02:39:42|26687.64
02:39:43|26687.64
02:39:44|26687.64
02:39:45|26690.63
02:39:46|26691.04
02:39:47|26690.32
02:39:48|26691.54
02:39:49|26691.54
02:39:50|26692.98
02:39:51|26692.98
02:39:52|26692.98
02:39:53|26692.98
02:39:54|26690.84
02:39:55|26692.25
02:39:56|26690.24
02:39:57|26690.57
02:39:58|26690.64
02:39:59|26692.22
02:40:00|26692.27
02:40:01|26690.99
02:40:02|26692.65
02:40:03|26693.15
02:40:04|26693.15
02:40:05|26693.15
02:40:06|26693.09
02:40:07|26691.24
02:40:08|26691.24
02:40:09|26691.23
02:40:10|26692.6
02:40:11|26692.6
02:40:12|26692.6
02:40:13|26692.33
02:40:15|26692.33
02:40:16|26692.06
02:40:17|26692.06
02:40:18|26692.38
02:40:19|26692.41
02:40:20|26692.77
02:40:21|26692.77
02:40:23|26693.07
02:40:24|26693.07
02:40:24|26693.07
02:40:25|26697.
02:40:27|26697.
02:40:27|26697.
02:40:29|26698.
02:40:29|26700.25
02:40:31|26700.27
02:40:31|26701.45
02:40:32|26703.48
02:40:33|26701.72
02:40:35|26703.15
02:40:35|26701.32
02:40:36|26701.32
02:40:38|26701.06
02:40:38|26701.01
02:40:39|26699.77
02:40:41|26699.83
02:40:42|26701.32
02:40:42|26701.33
02:40:44|26697.
02:40:44|26697.44
02:40:45|26697.44
02:40:46|26696.71
02:40:47|26696.72
02:40:48|26697.9
02:40:50|26698.
02:40:51|26697.85
02:40:52|26696.17
02:40:52|26696.18
02:40:54|26696.16
02:40:55|26696.16
02:40:55|26691.96
02:40:57|26691.98
02:40:58|26692.93
02:40:59|26693.65
02:41:00|26694.03
02:41:01|26692.34
02:41:02|26694.05
02:41:03|26695.99
02:41:04|26695.99
02:41:04|26694.02
02:41:05|26695.96
02:41:07|26695.96
02:41:08|26695.96
02:41:09|26696.08
02:41:10|26696.83
02:41:10|26696.9
02:41:11|26697.95
02:41:12|26696.86
02:41:14|26696.
02:41:15|26696.
02:41:17|26695.63
02:41:18|26696.96
02:41:18|26695.92
02:41:20|26697.49
02:41:20|26697.49
02:41:22|26697.1
02:41:23|26695.67
02:41:23|26695.64
02:41:25|26695.64
02:41:26|26696.61
02:41:27|26698.
02:41:28|26698.72
02:41:29|26697.28
02:41:30|26697.31
02:41:31|26697.31
02:41:32|26697.56
02:41:33|26698.07
02:41:34|26698.07
02:41:35|26699.47
02:41:36|26699.52
02:41:37|26699.52
02:41:38|26699.52
02:41:39|26706.31
02:41:40|26707.08
02:41:41|26703.21
02:41:42|26704.97
02:41:43|26702.2
02:41:44|26702.39
02:41:45|26702.46
02:41:46|26702.46
02:41:47|26702.46
02:41:48|26702.46
02:41:49|26703.72
02:41:50|26703.71
02:41:51|26702.17
02:41:52|26703.52
02:41:53|26703.52
02:41:54|26702.46
02:41:55|26701.15
02:41:56|26702.66
02:41:57|26702.55
02:41:58|26702.58
02:41:59|26700.88
02:42:00|26701.93
02:42:01|26701.83
02:42:02|26700.88
02:42:03|26700.88
02:42:04|26690.67
02:42:05|26693.62
02:42:06|26690.3
02:42:07|26690.43
02:42:08|26690.64
02:42:09|26692.35
02:42:10|26692.64
02:42:11|26692.65
02:42:12|26692.63
02:42:13|26692.63
02:42:14|26691.58
02:42:16|26691.76
02:42:16|26691.76
02:42:18|26692.62
02:42:18|26692.64
02:42:20|26694.24
02:42:22|26695.82
02:42:22|26695.82
02:42:23|26694.1
02:42:24|26692.06
02:42:25|26691.82
02:42:26|26691.82
02:42:27|26691.82
02:42:28|26692.5
02:42:29|26692.17
02:42:30|26692.12
02:42:31|26692.12
02:42:32|26692.12
02:42:33|26692.11
02:42:34|26691.82
02:42:35|26692.11
02:42:36|26694.08
02:42:37|26691.83
02:42:38|26691.83
02:42:39|26693.96
02:42:40|26694.01
02:42:41|26693.99
02:42:42|26693.96
02:42:44|26693.96
02:42:45|26693.96
02:42:46|26693.96
02:42:47|26696.08
02:42:47|26695.72
02:42:49|26695.72
02:42:49|26695.72
02:42:50|26695.96
02:42:52|26695.96
02:42:53|26695.96
02:42:53|26694.21
02:42:54|26694.22
02:42:56|26694.22
02:42:57|26694.22
02:42:58|26694.22
02:42:59|26694.2
02:43:00|26694.19
02:43:01|26694.19
02:43:02|26692.13
02:43:03|26693.18
02:43:04|26692.
02:43:05|26693.11
02:43:06|26692.05
02:43:07|26692.27
02:43:08|26692.27
02:43:09|26692.27
02:43:10|26692.27
02:43:11|26692.27
02:43:12|26692.27
02:43:13|26692.54
02:43:14|26692.05
02:43:15|26694.51
02:43:16|26690.65
02:43:17|26691.18
02:43:19|26691.19
02:43:20|26691.19
02:43:21|26691.98
02:43:22|26693.
02:43:23|26691.49
02:43:23|26691.78
02:43:25|26691.78
02:43:26|26691.08
02:43:27|26691.08
02:43:29|26691.08
02:43:29|26691.08
02:43:30|26692.5
02:43:32|26695.13
02:43:32|26694.08
02:43:33|26693.6
02:43:34|26694.18
02:43:35|26694.18
02:43:37|26695.38
02:43:37|26696.
02:43:38|26696.
02:43:40|26696.92
02:43:41|26695.54
02:43:42|26698.42
02:43:43|26698.12
02:43:44|26698.12
02:43:44|26698.12
02:43:46|26698.12
02:43:47|26698.12
02:43:48|26698.12
02:43:49|26696.12
02:43:50|26696.12
02:43:51|26696.08
02:43:51|26697.7
02:43:53|26697.7
02:43:53|26695.74
02:43:55|26695.74
02:43:55|26695.74
02:43:56|26696.1
02:43:58|26696.03
02:43:59|26697.93
02:43:59|26697.93
02:44:00|26696.25
02:44:02|26696.22
02:44:03|26696.22
02:44:03|26695.93
02:44:05|26698.
02:44:05|26696.11
02:44:06|26696.11
02:44:07|26696.11
02:44:09|26702.7
02:44:09|26703.12
02:44:11|26703.2
02:44:12|26702.17
02:44:12|26702.17
02:44:14|26702.17
02:44:14|26700.15
02:44:15|26702.45
02:44:17|26702.45
02:44:18|26703.13
02:44:20|26702.31
02:44:20|26702.31
02:44:21|26703.42
02:44:23|26701.
02:44:24|26701.
02:44:25|26701.
02:44:26|26701.
02:44:27|26701.
02:44:28|26703.21
02:44:29|26704.87
02:44:29|26704.86
02:44:31|26704.86
02:44:32|26705.21
02:44:32|26705.21
02:44:34|26705.21
02:44:35|26704.15
02:44:36|26704.76
02:44:36|26703.45
02:44:38|26703.45
02:44:38|26703.45
02:44:40|26703.45
02:44:40|26703.45
02:44:41|26703.45
02:44:43|26703.45
02:44:43|26703.45
02:44:45|26703.45
02:44:46|26702.63
02:44:46|26702.6
02:44:47|26702.48
02:44:48|26702.48
02:44:49|26702.65
02:44:50|26702.65
02:44:52|26704.48
02:44:52|26703.67
02:44:53|26702.9
02:44:55|26704.61
02:44:55|26704.61
02:44:57|26703.69
02:44:58|26702.75
02:44:58|26703.4
02:45:00|26703.4
02:45:01|26703.11
02:45:02|26708.11
02:45:03|26708.51
02:45:04|26708.58
02:45:05|26707.93
02:45:05|26710.22
02:45:06|26707.97
02:45:07|26709.08
02:45:09|26707.86
02:45:10|26708.
02:45:11|26707.04
02:45:12|26706.15
02:45:13|26707.29
02:45:14|26707.75
02:45:15|26707.99
02:45:16|26709.66
02:45:16|26707.21
02:45:18|26707.3
02:45:19|26710.42
02:45:20|26710.68
02:45:21|26711.67
02:45:22|26711.29
02:45:23|26712.21
02:45:24|26711.55
02:45:25|26713.35
02:45:26|26712.22
02:45:27|26713.29
02:45:29|26712.34
02:45:29|26712.97
02:45:30|26712.04
02:45:31|26713.14
02:45:32|26713.7
02:45:33|26713.7
02:45:35|26713.7
02:45:36|26713.27
02:45:37|26713.27
02:45:38|26713.7
02:45:38|26714.13
02:45:40|26714.13
02:45:41|26715.08
02:45:41|26715.08
02:45:42|26716.2
02:45:43|26713.48
02:45:45|26716.31
02:45:46|26715.93
02:45:46|26715.93
02:45:48|26716.66
02:45:49|26716.66
02:45:49|26715.93
02:45:50|26715.93
02:45:51|26715.08
02:45:52|26714.06
02:45:53|26714.06
02:45:54|26714.56
02:45:56|26715.39
02:45:57|26713.41
02:45:58|26714.29
02:45:58|26714.12
02:45:59|26714.
02:46:01|26713.92
02:46:02|26714.38
02:46:02|26713.73
02:46:03|26712.39
02:46:05|26712.32
02:46:05|26712.35
02:46:06|26710.96
02:46:08|26709.61
02:46:08|26712.24
02:46:09|26712.56
02:46:10|26712.56
02:46:12|26712.56
02:46:12|26712.51
02:46:13|26712.51
02:46:15|26712.51
02:46:16|26712.55
02:46:17|26713.9
02:46:17|26716.
02:46:19|26715.43
02:46:20|26718.41
02:46:22|26717.04
02:46:23|26718.77
02:46:24|26716.52
02:46:25|26718.98
02:46:26|26718.98
02:46:27|26718.64
02:46:27|26718.64
02:46:28|26718.64
02:46:29|26718.64
02:46:30|26721.26
02:46:32|26721.26
02:46:33|26721.26
02:46:33|26721.26
02:46:34|26721.25
02:46:36|26721.25
02:46:37|26721.25
02:46:37|26719.76
02:46:38|26720.61
02:46:39|26720.65
02:46:40|26720.65
02:46:42|26720.36
02:46:43|26720.95
02:46:44|26720.95
02:46:45|26722.73
02:46:46|26719.29
02:46:47|26718.56
02:46:48|26719.5
02:46:49|26719.5
02:46:50|26719.5
02:46:51|26719.5
02:46:52|26715.87
02:46:53|26718.03
02:46:54|26718.02
02:46:55|26717.38
02:46:57|26717.89
02:46:57|26716.2
02:46:58|26717.97
02:47:00|26717.97
02:47:00|26718.22
02:47:01|26718.22
02:47:03|26718.22
02:47:03|26718.22
02:47:05|26720.62
02:47:05|26720.62
02:47:06|26718.44
02:47:07|26719.39
02:47:08|26719.39
02:47:10|26719.39
02:47:11|26719.39
02:47:12|26719.56
02:47:13|26718.48
02:47:14|26723.99
02:47:15|26721.47
02:47:16|26721.46
02:47:17|26721.46
02:47:18|26721.42
02:47:19|26721.45
02:47:20|26721.44
02:47:21|26721.45
02:47:22|26722.83
02:47:23|26722.83
02:47:24|26722.8
02:47:26|26722.8
02:47:27|26723.75
02:47:28|26726.
02:47:28|26726.
02:47:30|26728.1
02:47:31|26728.19
02:47:32|26728.19
02:47:33|26727.03
02:47:34|26727.03
02:47:35|26727.03
02:47:36|26727.03
02:47:38|26727.03
02:47:39|26725.
02:47:40|26726.9
02:47:41|26726.25
02:47:42|26725.03
02:47:43|26729.97
02:47:45|26729.18
02:47:45|26729.34
02:47:47|26729.33
02:47:47|26728.16
02:47:49|26729.73
02:47:49|26731.
02:47:50|26731.21
02:47:52|26732.32
02:47:52|26732.27
02:47:53|26729.87
02:47:55|26729.87
02:47:55|26724.26
02:47:56|26729.51
02:47:57|26728.98
02:47:58|26731.63
02:48:00|26729.39
02:48:00|26729.39
02:48:01|26729.26
02:48:02|26727.93
02:48:03|26730.09
02:48:04|26729.07
02:48:06|26731.17
02:48:07|26731.17
02:48:08|26730.63
02:48:08|26731.32
02:48:09|26732.72
02:48:11|26732.26
02:48:11|26732.26
02:48:12|26732.26
02:48:14|26732.26
02:48:15|26732.26
02:48:16|26729.58
02:48:17|26727.54
02:48:18|26728.57
02:48:19|26725.33
02:48:20|26723.53
02:48:21|26724.98
02:48:22|26726.02
02:48:24|26727.
02:48:25|26727.2
02:48:26|26727.2
02:48:27|26727.2
02:48:28|26727.19
02:48:29|26727.2
02:48:29|26727.2
02:48:31|26728.74
02:48:32|26728.74
02:48:33|26728.14
02:48:34|26728.06
02:48:35|26726.92
02:48:36|26727.78
02:48:37|26726.92
02:48:38|26730.54
02:48:39|26730.22
02:48:40|26731.16
02:48:41|26731.16
02:48:42|26731.16
02:48:43|26726.09
02:48:44|26727.89
02:48:46|26727.89
02:48:47|26727.89
02:48:48|26727.89
02:48:48|26729.14
02:48:49|26729.64
02:48:51|26729.64
02:48:51|26729.64
02:48:52|26729.64
02:48:53|26726.96
02:48:54|26726.96
02:48:56|26726.96
02:48:57|26729.39
02:48:57|26728.26
02:48:59|26728.26
02:48:59|26727.13
02:49:01|26727.13
02:49:01|26727.14
02:49:02|26729.33
02:49:03|26729.34
02:49:04|26727.16
02:49:05|26730.89
02:49:07|26729.28
02:49:07|26729.28
02:49:08|26729.44
02:49:09|26729.84
02:49:10|26729.84
02:49:11|26729.4
02:49:12|26729.4
02:49:13|26729.4
02:49:15|26728.85
02:49:16|26728.85
02:49:16|26729.66
02:49:18|26729.66
02:49:18|26730.65
02:49:20|26735.87
02:49:20|26735.46
02:49:21|26734.09
02:49:23|26735.44
02:49:25|26733.02
02:49:26|26733.16
02:49:27|26733.47
02:49:29|26734.41
02:49:29|26736.18
02:49:31|26736.16
02:49:31|26733.47
02:49:32|26733.47
02:49:34|26733.34
02:49:35|26731.37
02:49:35|26731.95
02:49:37|26730.8
02:49:38|26733.49
02:49:38|26727.84
02:49:40|26726.78
02:49:40|26726.52
02:49:42|26726.78
02:49:43|26728.44
02:49:44|26728.44
02:49:45|26728.44
02:49:46|26729.76
02:49:47|26731.58
02:49:48|26729.9
02:49:49|26730.59
02:49:50|26728.49
02:49:51|26728.49
02:49:52|26728.49
02:49:53|26728.49
02:49:54|26726.35
02:49:55|26734.29
02:49:56|26732.55
02:49:57|26730.92
02:49:58|26729.84
02:49:59|26728.6
02:50:00|26728.6
02:50:01|26727.81
02:50:02|26731.05
02:50:03|26728.08
02:50:04|26728.55
02:50:05|26728.55
02:50:06|26729.98
02:50:07|26727.2
02:50:08|26729.45
02:50:09|26728.52
02:50:10|26728.52
02:50:11|26728.52
02:50:12|26731.1
02:50:13|26732.77
02:50:14|26732.93
02:50:15|26732.71
02:50:16|26729.
02:50:17|26730.47
02:50:18|26730.22
02:50:19|26731.51
02:50:20|26731.48
02:50:21|26735.72
02:50:22|26733.69
02:50:23|26735.36
02:50:25|26735.36
02:50:25|26735.54
02:50:26|26731.
02:50:28|26731.43
02:50:29|26734.69
02:50:30|26734.69
02:50:31|26734.69
02:50:33|26732.27
02:50:34|26732.27
02:50:34|26731.43
02:50:35|26731.43
02:50:37|26732.2
02:50:38|26733.91
02:50:38|26734.91
02:50:40|26734.91
02:50:40|26734.91
02:50:42|26733.42
02:50:43|26732.8
02:50:44|26733.22
02:50:45|26732.42
02:50:45|26731.43
02:50:47|26731.43
02:50:47|26732.78
02:50:48|26731.56
02:50:50|26730.86
02:50:51|26731.34
02:50:52|26731.34
02:50:52|26732.
02:50:54|26732.
02:50:55|26727.18
02:50:55|26729.71
02:50:56|26730.88
02:50:57|26729.32
02:50:58|26729.32
02:50:59|26728.52
02:51:00|26727.65
02:51:02|26728.1
02:51:02|26729.39
02:51:04|26729.43
02:51:04|26729.43
02:51:06|26729.43
02:51:07|26729.43
02:51:07|26729.59
02:51:08|26729.59
02:51:10|26728.4
02:51:10|26728.4
02:51:11|26728.46
02:51:12|26729.7
02:51:13|26729.7
02:51:14|26732.51
02:51:15|26731.38
02:51:16|26731.26
02:51:17|26731.48
02:51:19|26731.48
02:51:21|26731.4
02:51:21|26731.39
02:51:22|26731.39
02:51:23|26731.39
02:51:24|26731.39
02:51:26|26731.35
02:51:27|26728.
02:51:28|26728.
02:51:29|26729.
02:51:29|26729.
02:51:31|26728.27
02:51:32|26728.27
02:51:33|26728.83
02:51:34|26728.54
02:51:35|26728.1
02:51:36|26731.7
02:51:37|26731.21
02:51:38|26731.21
02:51:39|26730.67
02:51:40|26730.67
02:51:41|26733.7
02:51:42|26733.84
02:51:43|26733.97
02:51:44|26733.97
02:51:45|26734.11
02:51:46|26734.11
02:51:47|26734.11
02:51:48|26735.43
02:51:49|26735.43
02:51:50|26735.43
02:51:51|26735.03
02:51:52|26735.03
02:51:53|26732.74
02:51:54|26729.52
02:51:55|26730.03
02:51:56|26729.99
02:51:58|26729.52
02:51:58|26730.03
02:51:59|26730.03
02:52:00|26730.12
02:52:01|26730.12
02:52:02|26731.25
02:52:03|26731.69
02:52:05|26731.57
02:52:05|26732.
02:52:06|26732.75
02:52:07|26732.75
02:52:08|26732.75
02:52:09|26731.77
02:52:11|26730.82
02:52:11|26732.75
02:52:12|26733.66
02:52:14|26733.66
02:52:14|26733.74
02:52:16|26733.98
02:52:16|26732.75
02:52:18|26732.75
02:52:18|26731.72
02:52:20|26727.65
02:52:20|26729.74
02:52:22|26727.78
02:52:23|26727.78
02:52:24|26732.
02:52:25|26729.03
02:52:25|26729.03
02:52:27|26728.68
02:52:28|26727.38
02:52:29|26728.65
02:52:30|26729.03
02:52:31|26729.82
02:52:32|26729.79
02:52:33|26729.79
02:52:34|26728.69
02:52:36|26731.06
02:52:36|26730.23
02:52:37|26729.97
02:52:38|26728.76
02:52:39|26727.87
02:52:40|26729.03
02:52:41|26725.95
02:52:42|26728.46
02:52:43|26728.46
02:52:44|26726.85
02:52:45|26727.46
02:52:46|26726.85
02:52:47|26728.94
02:52:48|26728.97
02:52:49|26729.23
02:52:50|26729.86
02:52:52|26729.83
02:52:52|26729.73
02:52:53|26730.18
02:52:54|26728.97
02:52:56|26727.23
02:52:57|26727.23
02:52:58|26727.77
02:52:58|26727.95
02:53:00|26727.87
02:53:00|26727.93
02:53:02|26727.97
02:53:03|26727.97
02:53:04|26729.99
02:53:05|26730.04
02:53:06|26730.04
02:53:07|26728.17
02:53:08|26728.17
02:53:09|26728.17
02:53:10|26726.84
02:53:11|26727.47
02:53:12|26727.47
02:53:13|26726.96
02:53:14|26726.96
02:53:15|26725.95
02:53:16|26726.28
02:53:17|26726.92
02:53:18|26728.49
02:53:19|26728.49
02:53:20|26727.51
02:53:21|26727.16
02:53:22|26727.16
02:53:24|26720.09
02:53:24|26720.99
02:53:25|26721.55
02:53:26|26720.
02:53:27|26718.46
02:53:29|26716.18
02:53:30|26718.05
02:53:31|26717.63
02:53:32|26717.86
02:53:33|26718.09
02:53:34|26716.86
02:53:35|26718.05
02:53:36|26717.34
02:53:36|26717.34
02:53:38|26715.13
02:53:39|26715.13
02:53:40|26716.53
02:53:41|26716.53
02:53:42|26714.46
02:53:43|26715.8
02:53:44|26714.44
02:53:46|26713.99
02:53:46|26714.46
02:53:47|26714.55
02:53:48|26714.55
02:53:50|26713.71
02:53:50|26710.81
02:53:51|26710.26
02:53:53|26709.59
02:53:54|26709.68
02:53:55|26709.68
02:53:56|26710.68
02:53:57|26713.1
02:53:58|26712.06
02:53:59|26712.56
02:54:00|26712.81
02:54:01|26712.81
02:54:02|26713.06
02:54:03|26712.
02:54:05|26712.02
02:54:05|26712.91
02:54:06|26712.73
02:54:08|26712.73
02:54:08|26712.77
02:54:10|26712.77
02:54:10|26712.8
02:54:11|26713.71
02:54:12|26713.71
02:54:13|26710.07
02:54:14|26709.8
02:54:16|26709.8
02:54:16|26709.94
02:54:17|26710.64
02:54:19|26710.64
02:54:19|26709.64
02:54:20|26710.45
02:54:21|26710.69
02:54:23|26709.71
02:54:24|26710.47
02:54:24|26709.74
02:54:26|26710.49
02:54:26|26710.49
02:54:28|26710.42
02:54:29|26709.55
02:54:30|26704.72
02:54:31|26704.72
02:54:32|26704.73
02:54:33|26703.44
02:54:34|26703.54
02:54:35|26702.39
02:54:36|26703.5
02:54:37|26701.81
02:54:38|26702.1
02:54:39|26701.41
02:54:40|26701.38
02:54:41|26702.15
02:54:42|26701.25
02:54:43|26701.98
02:54:44|26701.98
02:54:45|26701.39
02:54:46|26703.19
02:54:47|26703.03
02:54:48|26701.01
02:54:49|26702.92
02:54:50|26703.74
02:54:51|26704.47
02:54:52|26703.76
02:54:53|26705.67
02:54:54|26704.98
02:54:55|26704.98
02:54:56|26701.84
02:54:58|26701.7
02:54:58|26702.38
02:54:59|26700.09
02:55:00|26700.86
02:55:01|26699.52
02:55:03|26699.36
02:55:03|26699.77
02:55:04|26700.87
02:55:05|26701.43
02:55:06|26701.96
02:55:08|26701.96
02:55:08|26701.98
02:55:09|26700.22
02:55:10|26700.22
02:55:11|26701.24
02:55:12|26701.24
02:55:13|26701.24
02:55:14|26701.24
02:55:15|26701.24
02:55:16|26701.24
02:55:17|26699.97
02:55:18|26699.97
02:55:19|26704.
02:55:20|26702.88
02:55:21|26702.88
02:55:22|26702.88
02:55:23|26702.88
02:55:25|26702.88
02:55:25|26702.7
02:55:26|26703.55
02:55:28|26707.16
02:55:28|26707.14
02:55:30|26705.
02:55:30|26705.
02:55:32|26708.11
02:55:33|26707.09
02:55:34|26707.09
02:55:36|26707.08
02:55:36|26707.06
02:55:37|26707.06
02:55:38|26707.06
02:55:39|26706.86
02:55:40|26705.81
02:55:41|26705.81
02:55:42|26705.81
02:55:43|26705.82
02:55:44|26706.
02:55:45|26705.04
02:55:47|26705.04
02:55:48|26705.04
02:55:49|26705.04
02:55:50|26705.04
02:55:51|26705.04
02:55:52|26705.04
02:55:53|26705.04
02:55:54|26703.15
02:55:55|26709.
02:55:56|26708.49
02:55:57|26707.
02:55:58|26707.
02:55:59|26707.
02:56:00|26707.
02:56:01|26707.
02:56:02|26707.
02:56:03|26706.17
02:56:04|26705.13
02:56:05|26705.13
02:56:06|26705.13
02:56:07|26704.51
02:56:08|26704.51
02:56:09|26704.51
02:56:10|26704.51
02:56:11|26704.51
02:56:12|26704.03
02:56:13|26704.02
02:56:14|26704.02
02:56:15|26704.02
02:56:16|26701.
02:56:17|26702.22
02:56:18|26703.61
02:56:19|26696.61
02:56:20|26698.67
02:56:21|26698.87
02:56:22|26698.87
02:56:23|26698.87
02:56:24|26698.41
02:56:25|26697.76
02:56:26|26698.33
02:56:27|26697.76
02:56:28|26699.04
02:56:29|26698.
02:56:31|26701.4
02:56:32|26700.91
02:56:33|26700.91
02:56:35|26700.24
02:56:36|26699.73
02:56:37|26699.32
02:56:38|26698.19
02:56:39|26699.26
02:56:39|26699.16
02:56:41|26699.15
02:56:42|26699.15
02:56:42|26700.9
02:56:44|26700.56
02:56:45|26700.84
02:56:46|26700.84
02:56:47|26700.84
02:56:48|26700.08
02:56:49|26699.42
02:56:50|26698.3
02:56:51|26699.18
02:56:52|26699.38
02:56:53|26697.37
02:56:54|26697.
02:56:55|26696.59
02:56:56|26696.59
02:56:57|26696.63
02:56:58|26696.63
02:56:59|26698.01
02:57:00|26697.84
02:57:01|26696.15
02:57:02|26696.01
02:57:03|26695.78
02:57:04|26695.64
02:57:05|26695.77
02:57:06|26697.98
02:57:07|26698.91
02:57:08|26699.54
02:57:09|26696.41
02:57:10|26697.13
02:57:11|26692.13
02:57:12|26693.38
02:57:13|26693.38
02:57:14|26693.58
02:57:15|26693.58
02:57:16|26693.06
02:57:18|26690.22
02:57:18|26690.22
02:57:19|26688.95
02:57:21|26691.91
02:57:21|26691.91
02:57:22|26691.91
02:57:23|26692.64
02:57:25|26692.92
02:57:25|26691.64
02:57:26|26686.36
02:57:27|26689.
02:57:28|26689.
02:57:29|26687.87
02:57:31|26686.19
02:57:32|26687.36
02:57:33|26688.
02:57:34|26688.6
02:57:35|26688.6
02:57:36|26686.54
02:57:37|26686.92
02:57:38|26686.57
02:57:39|26686.01
02:57:41|26685.95
02:57:42|26685.95
02:57:42|26685.95
02:57:44|26686.03
02:57:45|26687.94
02:57:46|26688.16
02:57:47|26688.16
02:57:48|26688.16
02:57:49|26685.96
02:57:50|26685.44
02:57:51|26685.07
02:57:52|26686.88
02:57:53|26685.04
02:57:54|26685.03
02:57:55|26684.17
02:57:56|26684.01
02:57:57|26684.09
02:57:58|26684.18
02:57:59|26684.41
02:58:01|26684.91
02:58:02|26684.91
02:58:02|26681.52
02:58:03|26683.3
02:58:05|26683.3
02:58:06|26683.1
02:58:07|26681.7
02:58:08|26682.69
02:58:09|26682.69
02:58:09|26682.69
02:58:11|26682.09
02:58:12|26680.72
02:58:13|26679.43
02:58:14|26680.5
02:58:15|26680.51
02:58:15|26680.51
02:58:17|26685.
02:58:18|26685.
02:58:19|26684.98
02:58:20|26683.81
02:58:21|26683.81
02:58:22|26684.89
02:58:23|26684.88
02:58:24|26684.88
02:58:25|26683.23
02:58:26|26682.67
02:58:27|26684.66
02:58:28|26684.66
02:58:29|26684.66
02:58:30|26684.32
02:58:31|26684.32
02:58:33|26684.32
02:58:34|26681.69
02:58:35|26681.69
02:58:36|26682.78
02:58:37|26681.75
02:58:38|26681.75
02:58:39|26682.7
02:58:40|26682.7
02:58:41|26682.82
02:58:42|26682.82
02:58:43|26683.38
02:58:44|26681.01
02:58:45|26681.01
02:58:46|26682.73
02:58:47|26681.54
02:58:48|26682.79
02:58:49|26682.77
02:58:50|26682.77
02:58:51|26683.86
02:58:52|26684.29
02:58:53|26684.28
02:58:54|26682.95
02:58:55|26682.95
02:58:56|26682.95
02:58:57|26682.67
02:58:58|26681.46
02:58:59|26680.
02:59:01|26680.
02:59:01|26681.02
02:59:02|26679.19
02:59:03|26680.3
02:59:04|26681.96
02:59:05|26682.27
02:59:06|26682.27
02:59:07|26682.27
02:59:08|26682.27
02:59:09|26682.27
02:59:10|26682.27
02:59:11|26682.27
02:59:12|26681.83
02:59:13|26680.65
02:59:14|26678.58
02:59:15|26680.72
02:59:17|26682.79
02:59:17|26682.79
02:59:18|26680.77
02:59:19|26682.74
02:59:20|26682.74
02:59:22|26682.38
02:59:22|26682.98
02:59:23|26682.98
02:59:24|26681.27
02:59:26|26681.27
02:59:27|26682.86
02:59:28|26683.92
02:59:29|26683.15
02:59:30|26683.04
02:59:31|26683.04
02:59:32|26683.04
02:59:34|26680.86
02:59:34|26680.14
02:59:36|26682.87
02:59:37|26682.66
02:59:38|26682.68
02:59:39|26682.68
02:59:40|26682.67
02:59:41|26682.67
02:59:42|26682.68
02:59:43|26680.34
02:59:44|26680.72
02:59:45|26680.72
02:59:46|26680.72
02:59:47|26683.
02:59:48|26679.95
02:59:50|26679.95
02:59:50|26679.95
02:59:51|26680.69
02:59:52|26680.7
02:59:54|26680.84
02:59:54|26680.9
02:59:55|26680.69
02:59:57|26679.06
02:59:57|26680.37
02:59:59|26680.37
03:00:00|26679.91
03:00:00|26683.19
03:00:02|26683.19
03:00:02|26682.78
03:00:03|26683.55
03:00:04|26685.49
03:00:05|26685.73
03:00:06|26685.99
03:00:07|26684.67
03:00:08|26685.73
03:00:09|26685.73
03:00:10|26683.83
03:00:11|26683.79
03:00:12|26683.31
03:00:13|26686.45
03:00:15|26686.66
03:00:15|26687.46
03:00:16|26689.25
03:00:17|26691.2
03:00:18|26690.45
03:00:19|26690.9
03:00:20|26691.01
03:00:21|26692.67
03:00:22|26692.67
03:00:23|26692.67
03:00:24|26692.67
03:00:26|26692.
03:00:26|26692.
03:00:27|26691.46
03:00:28|26691.46
03:00:29|26693.24
03:00:31|26693.19
03:00:32|26693.16
03:00:32|26693.17
03:00:34|26695.44
03:00:35|26695.44
03:00:36|26693.04
03:00:37|26693.11
03:00:38|26692.7
03:00:40|26692.7
03:00:40|26692.7
03:00:42|26692.7
03:00:43|26692.67
03:00:43|26693.21
03:00:45|26694.28
03:00:46|26694.64
03:00:47|26694.64
03:00:48|26694.65
03:00:48|26694.65
03:00:49|26694.65
03:00:51|26694.65
03:00:51|26693.05
03:00:52|26688.09
03:00:54|26687.81
03:00:55|26686.39
03:00:55|26686.39
03:00:56|26686.39
03:00:57|26687.02
03:00:59|26687.
03:00:59|26687.81
03:01:00|26688.27
03:01:02|26688.96
03:01:02|26688.96
03:01:04|26688.96
03:01:05|26694.86
03:01:06|26695.05
03:01:07|26695.15
03:01:08|26695.15
03:01:09|26695.31
03:01:10|26692.11
03:01:11|26691.29
03:01:12|26689.33
03:01:13|26689.91
03:01:15|26690.38
03:01:15|26690.38
03:01:16|26690.38
03:01:17|26692.52
03:01:18|26694.07
03:01:20|26694.07
03:01:21|26692.94
03:01:21|26694.22
03:01:23|26693.21
03:01:23|26695.82
03:01:24|26695.82
03:01:25|26695.77
03:01:27|26695.92
03:01:27|26694.99
03:01:28|26694.99
03:01:29|26694.72
03:01:30|26695.74
03:01:31|26695.74
03:01:33|26697.37
03:01:34|26695.49
03:01:34|26695.64
03:01:36|26697.37
03:01:37|26695.37
03:01:39|26697.32
03:01:39|26696.
03:01:40|26697.35
03:01:42|26696.
03:01:42|26696.1
03:01:43|26697.35
03:01:44|26691.45
03:01:45|26691.72
03:01:46|26692.95
03:01:47|26694.2
03:01:48|26694.2
03:01:49|26695.
03:01:50|26694.08
03:01:51|26694.14
03:01:52|26693.93
03:01:53|26693.93
03:01:54|26693.92
03:01:55|26693.92
03:01:56|26693.92
03:01:57|26692.45
03:01:58|26693.65
03:02:00|26696.
03:02:00|26695.74
03:02:01|26695.74
03:02:02|26695.74
03:02:03|26695.74
03:02:04|26695.74
03:02:05|26695.74
03:02:06|26695.74
03:02:07|26694.59
03:02:08|26693.69
03:02:09|26693.69
03:02:10|26693.69
03:02:11|26693.69
03:02:12|26693.69
03:02:13|26695.75
03:02:14|26695.75
03:02:15|26693.84
03:02:16|26693.92
03:02:17|26693.92
03:02:18|26693.92
03:02:19|26693.92
03:02:20|26694.5
03:02:21|26698.3
03:02:23|26699.48
03:02:23|26699.98
03:02:24|26702.13
03:02:25|26700.15
03:02:26|26701.62
03:02:28|26702.23
03:02:29|26703.18
03:02:30|26700.43
03:02:31|26702.91
03:02:32|26704.34
03:02:33|26706.
03:02:34|26704.01
03:02:35|26705.69
03:02:36|26703.9
03:02:37|26705.73
03:02:39|26703.82
03:02:39|26705.59
03:02:41|26703.71
03:02:42|26704.82
03:02:43|26704.38
03:02:44|26705.95
03:02:45|26705.37
03:02:46|26705.73
03:02:47|26705.73
03:02:48|26704.37
03:02:49|26699.77
03:02:50|26697.88
03:02:51|26698.74
03:02:52|26698.73
03:02:53|26698.73
03:02:54|26698.72
03:02:55|26698.72
03:02:56|26698.74
03:02:57|26698.74
03:02:58|26698.68
03:02:59|26698.4
03:03:00|26698.43
03:03:01|26699.4
03:03:02|26699.4
03:03:03|26701.16
03:03:04|26701.16
03:03:05|26702.99
03:03:07|26703.87
03:03:07|26702.58
03:03:08|26703.65
03:03:09|26703.65
03:03:10|26702.05
03:03:11|26702.92
03:03:12|26702.92
03:03:13|26702.92
03:03:14|26706.52
03:03:15|26704.9
03:03:16|26704.9
03:03:17|26704.6
03:03:18|26704.6
03:03:19|26706.17
03:03:20|26700.94
03:03:21|26702.4
03:03:22|26701.34
03:03:23|26702.57
03:03:24|26702.57
03:03:25|26702.35
03:03:26|26702.32
03:03:28|26702.03
03:03:28|26702.32
03:03:29|26702.32
03:03:30|26702.03
03:03:31|26702.03
03:03:32|26704.
03:03:33|26704.
03:03:34|26704.73
03:03:35|26703.76
03:03:36|26705.89
03:03:37|26706.35
03:03:39|26706.35
03:03:39|26705.96
03:03:40|26705.96
03:03:41|26707.43
03:03:42|26706.61
03:03:44|26707.07
03:03:45|26707.07
03:03:46|26705.42
03:03:47|26705.08
03:03:48|26705.5
03:03:49|26705.51
03:03:50|26706.77
03:03:51|26706.77
03:03:52|26706.77
03:03:53|26706.77
03:03:54|26704.05
03:03:55|26704.05
03:03:56|26704.05
03:03:57|26704.16
03:03:58|26704.16
03:03:59|26704.16
03:04:00|26704.1
03:04:01|26704.1
03:04:02|26704.1
03:04:03|26703.72
03:04:04|26703.72
03:04:05|26703.72
03:04:06|26702.62
03:04:07|26704.4
03:04:08|26702.71
03:04:09|26702.71
03:04:10|26702.71
03:04:11|26702.71
03:04:12|26703.01
03:04:13|26703.01
03:04:14|26707.27
03:04:15|26706.07
03:04:16|26706.21
03:04:17|26706.21
03:04:18|26706.5
03:04:19|26706.51
03:04:20|26706.51
03:04:21|26706.51
03:04:22|26705.08
03:04:23|26704.55
03:04:24|26706.89
03:04:25|26706.24
03:04:26|26706.24
03:04:27|26706.24
03:04:28|26706.28
03:04:29|26706.75
03:04:30|26706.75
03:04:31|26706.75
03:04:32|26706.51
03:04:33|26706.51
03:04:34|26706.51
03:04:35|26706.51
03:04:36|26706.51
03:04:37|26707.08
03:04:38|26707.48
03:04:40|26706.66
03:04:41|26706.74
03:04:41|26706.91
03:04:43|26706.91
03:04:44|26706.09
03:04:45|26706.09
03:04:46|26706.57
03:04:47|26706.57
03:04:48|26708.22
03:04:49|26707.25
03:04:50|26707.71
03:04:51|26709.28
03:04:52|26709.47
03:04:53|26708.08
03:04:54|26708.98
03:04:55|26708.98
03:04:56|26708.98
03:04:57|26708.98
03:04:58|26708.99
03:04:59|26710.15
03:05:00|26710.06
03:05:01|26711.49
03:05:02|26709.48
03:05:03|26710.1
03:05:04|26710.1
03:05:05|26710.4
03:05:06|26710.11
03:05:07|26708.98
03:05:08|26709.05
03:05:09|26709.05
03:05:10|26711.09
03:05:11|26711.09
03:05:12|26711.09
03:05:13|26711.09
03:05:14|26710.99
03:05:15|26710.99
03:05:16|26708.99
03:05:17|26710.99
03:05:18|26710.8
03:05:19|26710.8
03:05:20|26710.4
03:05:21|26708.99
03:05:23|26708.99
03:05:23|26709.
03:05:25|26708.99
03:05:25|26708.99
03:05:26|26708.99
03:05:28|26710.31
03:05:28|26709.38
03:05:29|26709.38
03:05:30|26709.38
03:05:32|26710.78
03:05:32|26710.78
03:05:34|26710.57
03:05:34|26708.97
03:05:35|26703.98
03:05:37|26701.65
03:05:37|26703.51
03:05:38|26702.02
03:05:40|26701.95
03:05:41|26702.15
03:05:43|26702.11
03:05:45|26703.61
03:05:45|26703.7
03:05:46|26703.7
03:05:47|26702.21
03:05:48|26698.
03:05:49|26697.44
03:05:50|26697.67
03:05:51|26695.8
03:05:52|26695.88
03:05:53|26698.
03:05:55|26696.62
03:05:55|26697.98
03:05:56|26698.92
03:05:57|26697.41
03:05:58|26697.41
03:06:00|26697.41
03:06:01|26697.41
03:06:01|26698.24
03:06:03|26698.24
03:06:04|26700.
03:06:04|26701.46
03:06:05|26700.56
03:06:07|26701.46
03:06:08|26701.46
03:06:09|26701.46
03:06:10|26701.04
03:06:12|26700.93
03:06:12|26700.93
03:06:13|26700.93
03:06:14|26699.68
03:06:15|26701.46
03:06:16|26701.46
03:06:17|26700.4
03:06:18|26700.4
03:06:19|26700.4
03:06:20|26700.89
03:06:21|26701.53
03:06:22|26701.53
03:06:23|26698.93
03:06:24|26698.93
03:06:25|26698.93
03:06:26|26698.93
03:06:28|26698.18
03:06:29|26698.18
03:06:29|26701.23
03:06:30|26699.48
03:06:31|26699.58
03:06:32|26699.67
03:06:34|26698.49
03:06:34|26698.49
03:06:35|26698.77
03:06:36|26699.02
03:06:37|26699.23
03:06:39|26700.82
03:06:40|26701.46
03:06:42|26701.46
03:06:42|26701.46
03:06:44|26699.93
03:06:45|26699.93
03:06:47|26699.94
03:06:47|26699.94
03:06:48|26701.36
03:06:49|26704.94
03:06:50|26707.11
03:06:51|26705.67
03:06:52|26706.85
03:06:53|26706.24
03:06:54|26703.51
03:06:55|26704.15
03:06:56|26702.72
03:06:57|26703.75
03:06:58|26703.75
03:06:59|26702.88
03:07:01|26702.72
03:07:02|26704.1
03:07:03|26703.99
03:07:04|26702.27
03:07:05|26698.4
03:07:06|26700.34
03:07:07|26699.67
03:07:08|26699.66
03:07:09|26699.78
03:07:10|26699.07
03:07:11|26700.82
03:07:12|26700.01
03:07:13|26700.51
03:07:14|26700.51
03:07:15|26700.51
03:07:16|26700.06
03:07:17|26699.61
03:07:18|26699.61
03:07:19|26700.06
03:07:20|26700.06
03:07:21|26700.95
03:07:22|26700.95
03:07:23|26700.3
03:07:24|26700.24
03:07:25|26700.66
03:07:26|26701.14
03:07:27|26701.14
03:07:28|26701.36
03:07:29|26701.36
03:07:30|26701.31
03:07:31|26701.24
03:07:32|26701.22
03:07:33|26701.22
03:07:34|26701.44
03:07:35|26702.02
03:07:36|26701.67
03:07:37|26699.35
03:07:38|26699.9
03:07:39|26700.01
03:07:41|26702.44
03:07:42|26701.44
03:07:43|26702.43
03:07:44|26701.58
03:07:45|26701.58
03:07:46|26701.79
03:07:47|26701.95
03:07:48|26701.22
03:07:49|26704.
03:07:50|26702.
03:07:51|26702.02
03:07:52|26701.99
03:07:53|26701.34
03:07:55|26700.75
03:07:56|26700.75
03:07:56|26700.75
03:07:57|26701.05
03:07:58|26700.94
03:07:59|26700.84
03:08:01|26700.74
03:08:02|26700.6
03:08:02|26700.55
03:08:04|26700.55
03:08:05|26696.63
03:08:06|26695.97
03:08:07|26696.89
03:08:08|26693.58
03:08:09|26694.6
03:08:09|26693.76
03:08:11|26695.53
03:08:12|26695.53
03:08:13|26694.31
03:08:14|26694.83
03:08:15|26694.83
03:08:16|26694.93
03:08:17|26694.93
03:08:18|26697.65
03:08:19|26696.02
03:08:20|26693.72
03:08:21|26694.32
03:08:23|26694.32
03:08:24|26692.52
03:08:25|26692.97
03:08:26|26692.75
03:08:26|26693.41
03:08:28|26691.92
03:08:29|26692.56
03:08:30|26692.56
03:08:31|26692.56
03:08:32|26692.56
03:08:33|26692.64
03:08:34|26692.71
03:08:35|26692.68
03:08:36|26692.68
03:08:37|26692.68
03:08:38|26693.51
03:08:39|26693.93
03:08:40|26693.64
03:08:41|26694.58
03:08:43|26694.2
03:08:43|26693.34
03:08:45|26693.34
03:08:46|26693.34
03:08:47|26692.87
03:08:49|26692.87
03:08:50|26691.93
03:08:51|26692.4
03:08:52|26692.16
03:08:53|26692.16
03:08:54|26693.27
03:08:55|26693.79
03:08:56|26695.94
03:08:57|26695.46
03:08:58|26694.6
03:08:59|26695.32
03:09:00|26695.32
03:09:01|26695.32
03:09:02|26696.32
03:09:03|26696.92
03:09:04|26696.92
03:09:05|26696.49
03:09:06|26696.49
03:09:07|26696.35
03:09:08|26696.31
03:09:10|26696.35
03:09:10|26696.35
03:09:12|26696.36
03:09:12|26696.36
03:09:14|26696.32
03:09:15|26696.32
03:09:15|26695.82
03:09:16|26695.82
03:09:17|26695.82
03:09:18|26695.28
03:09:19|26695.2
03:09:21|26693.1
03:09:21|26693.03
03:09:22|26693.03
03:09:23|26693.26
03:09:24|26693.7
03:09:25|26692.77
03:09:26|26693.83
03:09:27|26694.67
03:09:29|26694.67
03:09:29|26694.67
03:09:30|26694.98
03:09:32|26694.98
03:09:32|26694.62
03:09:34|26694.62
03:09:35|26694.63
03:09:36|26694.48
03:09:37|26694.48
03:09:38|26694.58
03:09:38|26694.58
03:09:39|26694.21
03:09:41|26694.21
03:09:41|26692.79
03:09:43|26693.66
03:09:44|26694.06
03:09:45|26694.06
03:09:46|26694.06
03:09:47|26694.18
03:09:48|26693.97
03:09:49|26693.71
03:09:50|26693.25
03:09:52|26693.68
03:09:52|26693.44
03:09:53|26693.44
03:09:54|26694.09
03:09:55|26694.09
03:09:56|26694.07
03:09:58|26693.61
03:09:59|26694.36
03:10:00|26693.85
03:10:01|26694.72
03:10:03|26694.72
03:10:04|26694.72
03:10:04|26694.4
03:10:06|26694.65
03:10:07|26692.81
03:10:08|26693.67
03:10:09|26693.46
03:10:10|26694.53
03:10:10|26692.36
03:10:12|26692.36
03:10:13|26690.58
03:10:14|26689.69
03:10:15|26690.28
03:10:16|26689.87
03:10:17|26689.99
03:10:18|26689.9
03:10:19|26690.97
03:10:20|26690.09
03:10:21|26690.09
03:10:22|26690.09
03:10:23|26690.09
03:10:24|26689.18
03:10:25|26690.08
03:10:26|26691.17
03:10:27|26693.28
03:10:28|26692.59
03:10:29|26692.33
03:10:30|26696.43
03:10:31|26697.48
03:10:32|26697.61
03:10:33|26697.08
03:10:34|26697.38
03:10:35|26697.4
03:10:36|26697.4
03:10:37|26696.82
03:10:38|26695.83
03:10:39|26696.74
03:10:40|26696.19
03:10:41|26695.83
03:10:42|26695.83
03:10:44|26695.86
03:10:45|26692.84
03:10:47|26693.32
03:10:47|26690.88
03:10:48|26690.88
03:10:50|26690.05
03:10:51|26689.05
03:10:58|26689.05
03:10:58|26689.88
03:10:59|26684.08
03:11:00|26684.08
03:11:01|26683.07
03:11:02|26684.14
03:11:03|26684.11
03:11:04|26684.11
03:11:05|26683.56
03:11:06|26683.
03:11:07|26683.
03:11:08|26683.67
03:11:10|26684.59
03:11:10|26684.75
03:11:11|26684.28
03:11:12|26684.28
03:11:13|26684.3
03:11:14|26684.43
03:11:15|26684.1
03:11:16|26684.1
03:11:17|26684.1
03:11:18|26684.1
03:11:19|26684.1
03:11:20|26683.96
03:11:21|26683.96
03:11:22|26684.03
03:11:23|26683.57
03:11:24|26683.99
03:11:26|26683.99
03:11:27|26683.99
03:11:27|26683.99
03:11:28|26683.99
03:11:29|26683.82
03:11:30|26683.82
03:11:31|26683.82
03:11:32|26683.8
03:11:33|26682.91
03:11:35|26682.91
03:11:35|26682.91
03:11:36|26684.05
03:11:37|26684.03
03:11:39|26681.7
03:11:39|26681.7
03:11:41|26683.12
03:11:42|26682.09
03:11:43|26683.02
03:11:44|26683.02
03:11:45|26683.02
03:11:46|26683.02
03:11:48|26683.02
03:11:48|26680.
03:11:49|26683.
03:11:50|26683.
03:11:51|26680.86
03:11:53|26682.72
03:11:54|26682.72
03:11:54|26680.93
03:11:56|26680.93
03:11:56|26680.93
03:11:57|26680.99
03:11:59|26680.99
03:11:59|26681.08
03:12:01|26681.08
03:12:01|26681.08
03:12:03|26682.13
03:12:05|26682.13
03:12:06|26681.09
03:12:06|26681.09
03:12:07|26681.08
03:12:08|26680.28
03:12:10|26680.28
03:12:10|26680.29
03:12:12|26680.29
03:12:13|26681.27
03:12:13|26681.27
03:12:14|26681.27
03:12:16|26680.67
03:12:17|26680.3
03:12:18|26680.3
03:12:18|26680.3
03:12:19|26680.3
03:12:20|26680.57
03:12:21|26680.57
03:12:22|26680.56
03:12:23|26680.56
03:12:24|26678.44
03:12:26|26678.44
03:12:27|26678.44
03:12:27|26678.44
03:12:28|26678.44
03:12:29|26678.93
03:12:31|26678.93
03:12:31|26678.93
03:12:33|26675.9
03:12:33|26675.13
03:12:35|26675.13
03:12:35|26674.12
03:12:36|26674.57
03:12:37|26674.38
03:12:38|26672.06
03:12:39|26670.9
03:12:40|26670.76
03:12:42|26668.71
03:12:42|26669.98
03:12:43|26670.06
03:12:44|26676.29
03:12:46|26676.01
03:12:47|26672.01
03:12:48|26673.81
03:12:49|26673.81
03:12:51|26672.1
03:12:52|26672.29
03:12:53|26672.29
03:12:54|26671.78
03:12:55|26671.78
03:12:56|26671.78
03:12:56|26671.79
03:12:58|26671.78
03:12:58|26670.11
03:13:00|26670.11
03:13:01|26669.41
03:13:01|26669.93
03:13:02|26670.28
03:13:03|26670.93
03:13:05|26670.32
03:13:05|26668.73
03:13:07|26667.
03:13:08|26667.
03:13:09|26668.04
03:13:10|26666.66
03:13:11|26666.66
03:13:12|26666.2
03:13:13|26667.16
03:13:14|26667.08
03:13:15|26667.09
03:13:16|26667.09
03:13:17|26667.09
03:13:18|26668.31
03:13:19|26668.31
03:13:20|26668.31
03:13:21|26668.31
03:13:22|26666.2
03:13:23|26666.2
03:13:24|26666.2
03:13:25|26666.2
03:13:27|26666.97
03:13:28|26666.2
03:13:28|26666.2
03:13:30|26666.2
03:13:31|26666.2
03:13:31|26666.98
03:13:33|26667.74
03:13:33|26667.35
03:13:34|26667.35
03:13:35|26666.42
03:13:37|26665.69
03:13:37|26665.
03:13:38|26665.
03:13:39|26665.24
03:13:40|26665.62
03:13:42|26663.71
03:13:43|26665.36
03:13:44|26666.
03:13:45|26664.26
03:13:46|26664.53
03:13:47|26663.76
03:13:48|26663.47
03:13:49|26663.47
03:13:51|26662.66
03:13:52|26664.
03:13:53|26663.73
03:13:54|26663.73
03:13:54|26663.73
03:13:55|26663.73
03:13:56|26663.12
03:13:57|26663.08
03:13:58|26661.
03:13:59|26661.
03:14:01|26661.01
03:14:01|26661.
03:14:02|26666.15
03:14:03|26666.61
03:14:04|26667.08
03:14:06|26666.65
03:14:07|26666.65
03:14:08|26666.65
03:14:09|26665.
03:14:10|26665.
03:14:10|26664.31
03:14:12|26663.
03:14:12|26663.
03:14:13|26663.
03:14:14|26663.29
03:14:16|26663.29
03:14:16|26667.01
03:14:18|26666.42
03:14:19|26666.42
03:14:19|26666.7
03:14:20|26667.92
03:14:21|26666.18
03:14:22|26665.42
03:14:24|26665.42
03:14:24|26665.68
03:14:25|26665.68
03:14:27|26665.54
03:14:28|26667.09
03:14:29|26669.64
03:14:30|26669.5
03:14:31|26669.5
03:14:32|26669.59
03:14:33|26670.48
03:14:34|26670.48
03:14:35|26668.96
03:14:36|26668.96
03:14:37|26668.96
03:14:38|26668.96
03:14:39|26668.96
03:14:40|26670.15
03:14:41|26670.15
03:14:42|26670.15
03:14:43|26670.15
03:14:44|26670.15
03:14:45|26668.96
03:14:46|26665.84
03:14:48|26662.42
03:14:49|26663.65
03:14:50|26663.65
03:14:51|26664.32
03:14:52|26664.32
03:14:53|26664.32
03:14:54|26664.32
03:14:55|26664.26
03:14:56|26662.92
03:14:57|26662.92
03:14:58|26662.92
03:14:59|26664.13
03:15:00|26664.13
03:15:01|26664.3
03:15:03|26664.24
03:15:03|26664.24
03:15:05|26663.82
03:15:05|26663.82
03:15:07|26663.82
03:15:08|26662.55
03:15:09|26663.71
03:15:09|26662.89
03:15:10|26662.45
03:15:12|26662.7
03:15:13|26662.28
03:15:14|26662.28
03:15:15|26662.28
03:15:17|26662.29
03:15:17|26663.71
03:15:18|26662.15
03:15:19|26663.71
03:15:20|26663.99
03:15:21|26662.33
03:15:23|26663.71
03:15:23|26663.71
03:15:24|26663.71
03:15:26|26663.71
03:15:26|26661.51
03:15:27|26661.51
03:15:28|26661.54
03:15:29|26661.54
03:15:30|26665.21
03:15:31|26665.12
03:15:32|26664.91
03:15:34|26666.44
03:15:35|26666.44
03:15:35|26666.44
03:15:36|26668.99
03:15:37|26668.99
03:15:39|26669.65
03:15:40|26669.65
03:15:41|26669.65
03:15:41|26669.65
03:15:42|26667.19
03:15:43|26667.19
03:15:45|26667.24
03:15:45|26667.27
03:15:46|26664.6
03:15:47|26664.6
03:15:49|26664.25
03:15:50|26664.26
03:15:51|26664.27
03:15:52|26664.27
03:15:54|26664.27
03:15:54|26665.26
03:15:56|26665.26
03:15:57|26665.26
03:15:58|26666.05
03:15:59|26666.05
03:15:59|26665.94
03:16:01|26666.19
03:16:02|26666.19
03:16:03|26667.23
03:16:04|26667.23
03:16:05|26667.23
03:16:06|26667.6
03:16:07|26667.6
03:16:08|26666.34
03:16:09|26668.27
03:16:10|26666.6
03:16:11|26666.6
03:16:12|26666.39
03:16:13|26666.39
03:16:14|26666.39
03:16:15|26666.39
03:16:16|26666.39
03:16:17|26665.31
03:16:18|26665.2
03:16:19|26665.2
03:16:20|26662.91
03:16:21|26662.91
03:16:22|26663.7
03:16:23|26663.7
03:16:24|26663.7
03:16:25|26663.96
03:16:26|26663.96
03:16:27|26664.47
03:16:28|26664.46
03:16:29|26663.93
03:16:30|26663.97
03:16:31|26663.65
03:16:32|26662.63
03:16:34|26662.52
03:16:34|26662.52
03:16:35|26661.41
03:16:36|26661.55
03:16:37|26661.87
03:16:38|26663.2
03:16:39|26663.2
03:16:40|26661.24
03:16:41|26661.24
03:16:42|26661.24
03:16:43|26661.24
03:16:44|26661.35
03:16:45|26661.24
03:16:46|26661.24
03:16:47|26662.61
03:16:48|26662.61
03:16:50|26663.21
03:16:51|26663.21
03:16:52|26663.21
03:16:53|26662.93
03:16:53|26662.93
03:16:55|26658.
03:16:56|26658.
03:16:57|26658.74
03:16:58|26658.55
03:16:59|26658.55
03:17:00|26658.53
03:17:02|26659.48
03:17:02|26659.48
03:17:03|26659.15
03:17:04|26659.14
03:17:05|26659.14
03:17:06|26658.01
03:17:07|26656.52
03:17:08|26655.78
03:17:10|26656.43
03:17:10|26656.43
03:17:12|26657.11
03:17:12|26657.58
03:17:13|26657.58
03:17:14|26657.88
03:17:15|26658.38
03:17:16|26657.85
03:17:18|26657.84
03:17:19|26657.49
03:17:20|26657.49
03:17:21|26657.49
03:17:21|26657.3
03:17:23|26657.33
03:17:23|26659.84
03:17:25|26658.91
03:17:25|26658.91
03:17:26|26660.28
03:17:28|26656.47
03:17:28|26656.42
03:17:29|26656.59
03:17:31|26657.95
03:17:31|26656.42
03:17:32|26658.22
03:17:33|26656.78
03:17:34|26657.12
03:17:35|26657.12
03:17:37|26658.21
03:17:38|26658.22
03:17:38|26656.98
03:17:39|26656.45
03:17:40|26658.22
03:17:41|26658.22
03:17:42|26657.12
03:17:44|26658.22
03:17:45|26657.4
03:17:46|26656.42
03:17:47|26656.42
03:17:48|26658.21
03:17:49|26656.11
03:17:50|26656.42
03:17:51|26656.43
03:17:52|26656.77
03:17:53|26657.37
03:17:54|26656.99
03:17:56|26657.85
03:17:56|26657.11
03:17:57|26656.16
03:17:58|26656.
03:17:59|26656.03
03:18:00|26656.03
03:18:01|26656.03
03:18:02|26657.93
03:18:03|26656.18
03:18:04|26657.58
03:18:05|26658.25
03:18:06|26657.7
03:18:07|26657.33
03:18:09|26657.19
03:18:10|26656.36
03:18:10|26656.36
03:18:12|26656.2
03:18:12|26656.2
03:18:13|26656.61
03:18:15|26656.61
03:18:16|26656.21
03:18:17|26656.61
03:18:18|26656.21
03:18:19|26656.21
03:18:20|26656.75
03:18:21|26658.97
03:18:21|26657.52
03:18:23|26657.5
03:18:24|26658.05
03:18:24|26659.44
03:18:26|26659.44
03:18:27|26657.01
03:18:28|26658.65
03:18:28|26658.
03:18:29|26658.65
03:18:30|26658.65
03:18:32|26658.01
03:18:32|26658.1
03:18:34|26658.
03:18:35|26658.
03:18:35|26658.
03:18:37|26658.
03:18:38|26658.
03:18:39|26658.
03:18:40|26658.3
03:18:40|26658.3
03:18:42|26659.91
03:18:42|26660.01
03:18:44|26660.02
03:18:45|26658.92
03:18:46|26658.92
03:18:47|26660.69
03:18:48|26661.37
03:18:49|26662.29
03:18:50|26661.59
03:18:51|26661.59
03:18:53|26661.59
03:18:54|26661.59
03:18:55|26660.72
03:18:56|26659.48
03:18:57|26659.48
03:18:58|26659.54
03:18:59|26659.54
03:19:00|26659.54
03:19:01|26661.18
03:19:01|26660.
03:19:03|26660.
03:19:04|26660.78
03:19:05|26660.78
03:19:06|26660.78
03:19:07|26660.78
03:19:08|26660.78
03:19:09|26660.78
03:19:10|26660.78
03:19:11|26660.78
03:19:13|26662.
03:19:13|26661.01
03:19:14|26661.82
03:19:15|26661.82
03:19:16|26661.82
03:19:17|26661.82
03:19:18|26661.82
03:19:19|26660.91
03:19:20|26661.19
03:19:21|26661.22
03:19:22|26660.91
03:19:23|26661.78
03:19:24|26661.06
03:19:25|26661.06
03:19:26|26661.36
03:19:27|26660.91
03:19:28|26661.36
03:19:29|26661.36
03:19:30|26661.36
03:19:31|26660.91
03:19:32|26662.63
03:19:33|26662.63
03:19:34|26662.63
03:19:36|26667.66
03:19:37|26668.31
03:19:37|26668.58
03:19:38|26668.58
03:19:39|26668.66
03:19:40|26668.71
03:19:42|26668.71
03:19:43|26669.19
03:19:44|26669.2
03:19:45|26668.5
03:19:46|26670.26
03:19:47|26670.26
03:19:48|26670.26
03:19:49|26670.71
03:19:50|26670.71
03:19:51|26670.71
03:19:52|26670.71
03:19:54|26670.71
03:19:54|26670.71
03:19:55|26670.71
03:19:56|26669.26
03:19:58|26669.26
03:19:59|26669.26
03:20:00|26669.26
03:20:01|26672.27
03:20:02|26672.27
03:20:03|26672.27
03:20:04|26672.24
03:20:05|26672.24
03:20:06|26670.89
03:20:07|26670.89
03:20:08|26670.19
03:20:09|26672.63
03:20:10|26672.63
03:20:11|26671.29
03:20:12|26673.
03:20:13|26672.96
03:20:14|26672.96
03:20:15|26672.27
03:20:16|26672.41
03:20:17|26672.63
03:20:18|26673.03
03:20:19|26673.27
03:20:20|26671.01
03:20:21|26671.92
03:20:22|26671.92
03:20:23|26673.54
03:20:25|26675.88
03:20:25|26675.88
03:20:26|26675.88
03:20:27|26674.01
03:20:29|26674.07
03:20:30|26673.26
03:20:30|26673.26
03:20:32|26673.74
03:20:32|26673.25
03:20:33|26673.25
03:20:34|26673.68
03:20:35|26673.68
03:20:36|26673.68
03:20:37|26673.68
03:20:38|26673.68
03:20:39|26673.32
03:20:40|26673.33
03:20:41|26673.33
03:20:42|26673.33
03:20:43|26673.33
03:20:45|26673.33
03:20:46|26673.81
03:20:46|26674.59
03:20:47|26674.59
03:20:49|26674.59
03:20:49|26674.59
03:20:51|26674.59
03:20:52|26674.59
03:20:53|26673.06
03:20:54|26671.8
03:20:56|26672.86
03:20:57|26672.86
03:20:58|26672.86
03:20:59|26671.81
03:21:00|26671.81
03:21:01|26675.08
03:21:03|26675.65
03:21:03|26675.65
03:21:04|26676.21
03:21:06|26676.21
03:21:07|26675.33
03:21:07|26677.3
03:21:08|26677.3
03:21:09|26677.3
03:21:11|26677.3
03:21:12|26678.
03:21:13|26676.36
03:21:14|26677.98
03:21:14|26675.97
03:21:16|26677.98
03:21:17|26677.98
03:21:17|26677.98
03:21:18|26676.2
03:21:20|26675.65
03:21:21|26675.79
03:21:21|26675.79
03:21:23|26675.85
03:21:23|26675.85
03:21:25|26676.59
03:21:26|26675.52
03:21:26|26675.52
03:21:28|26675.66
03:21:29|26675.66
03:21:30|26675.66
03:21:31|26675.66
03:21:32|26676.75
03:21:33|26676.75
03:21:34|26676.75
03:21:35|26676.75
03:21:36|26678.
03:21:37|26678.17
03:21:38|26679.59
03:21:39|26679.59
03:21:40|26679.68
03:21:41|26680.
03:21:42|26680.06
03:21:43|26679.87
03:21:44|26681.06
03:21:45|26681.06
03:21:46|26681.06
03:21:47|26681.06
03:21:48|26681.06
03:21:49|26681.9
03:21:50|26681.06
03:21:51|26682.42
03:21:52|26682.42
03:21:53|26682.15
03:21:54|26682.15
03:21:55|26682.25
03:21:56|26682.06
03:21:58|26681.58
03:21:59|26683.6
03:22:00|26683.8
03:22:01|26682.33
03:22:02|26682.06
03:22:03|26681.71
03:22:04|26681.71
03:22:04|26681.71
03:22:05|26681.71
03:22:07|26681.71
03:22:07|26681.71
03:22:09|26682.04
03:22:10|26682.04
03:22:11|26682.04
03:22:12|26683.09
03:22:13|26683.09
03:22:14|26682.2
03:22:15|26682.06
03:22:15|26680.93
03:22:17|26680.75
03:22:18|26680.74
03:22:19|26680.74
03:22:20|26681.51
03:22:21|26681.51
03:22:22|26680.74
03:22:22|26680.74
03:22:24|26680.74
03:22:25|26680.74
03:22:26|26680.74
03:22:27|26679.95
03:22:28|26679.95
03:22:29|26680.05
03:22:30|26681.51
03:22:31|26681.51
03:22:32|26681.51
03:22:33|26680.19
03:22:34|26680.19
03:22:35|26680.19
03:22:36|26680.19
03:22:37|26680.19
03:22:38|26680.27
03:22:39|26680.19
03:22:40|26680.19
03:22:41|26680.19
03:22:42|26680.19
03:22:43|26679.58
03:22:44|26679.58
03:22:46|26679.58
03:22:46|26680.96
03:22:47|26680.93
03:22:48|26681.47
03:22:49|26679.54
03:22:51|26681.47
03:22:51|26681.47
03:22:52|26679.7
03:22:53|26681.46
03:22:54|26679.84
03:22:56|26681.47
03:22:57|26681.46
03:22:58|26681.46
03:22:59|26681.46
03:23:00|26681.45
03:23:01|26683.
03:23:01|26683.
03:23:03|26682.77
03:23:04|26681.7
03:23:04|26681.72
03:23:06|26682.56
03:23:07|26682.56
03:23:08|26682.56
03:23:09|26682.56
03:23:10|26682.56
03:23:11|26682.56
03:23:12|26681.77
03:23:13|26681.77
03:23:14|26681.77
03:23:15|26681.77
03:23:16|26683.98
03:23:17|26683.98
03:23:18|26683.76
03:23:19|26683.76
03:23:20|26682.11
03:23:21|26683.98
03:23:22|26683.98
03:23:24|26683.98
03:23:24|26683.63
03:23:25|26683.59
03:23:27|26682.11
03:23:28|26682.11
03:23:29|26682.11
03:23:30|26684.84
03:23:31|26684.84
03:23:32|26684.84
03:23:33|26684.8
03:23:34|26684.61
03:23:35|26684.61
03:23:36|26684.61
03:23:37|26684.61
03:23:38|26684.61
03:23:39|26682.88
03:23:41|26682.88
03:23:41|26682.88
03:23:42|26683.24
03:23:43|26683.24
03:23:44|26683.24
03:23:45|26683.31
03:23:46|26683.31
03:23:47|26683.31
03:23:49|26683.31
03:23:49|26681.
03:23:50|26684.
03:23:51|26682.37
03:23:57|26682.37
03:23:59|26684.75
03:23:59|26684.75
03:24:00|26684.75
03:24:01|26684.75
03:24:02|26683.39
03:24:03|26683.45
03:24:04|26683.47
03:24:05|26683.47
03:24:06|26684.7
03:24:07|26684.7
03:24:08|26684.72
03:24:09|26683.5
03:24:10|26683.5
03:24:11|26682.36
03:24:12|26682.36
03:24:13|26682.52
03:24:14|26682.52
03:24:15|26682.52
03:24:16|26684.07
03:24:17|26684.07
03:24:18|26684.07
03:24:19|26686.5
03:24:20|26684.01
03:24:21|26685.91
03:24:22|26685.91
03:24:23|26683.37
03:24:24|26683.37
03:24:25|26683.38
03:24:26|26683.38
03:24:27|26682.7
03:24:28|26684.24
03:24:29|26684.25
03:24:30|26684.25
03:24:32|26685.68
03:24:33|26683.62
03:24:33|26683.68
03:24:34|26683.25
03:24:36|26683.27
03:24:37|26683.27
03:24:37|26683.36
03:24:39|26683.38
03:24:39|26683.38
03:24:41|26683.38
03:24:41|26684.59
03:24:42|26684.59
03:24:43|26684.59
03:24:44|26684.59
03:24:45|26684.86
03:24:46|26684.86
03:24:48|26684.86
03:24:48|26684.86
03:24:49|26684.86
03:24:50|26684.85
03:24:51|26683.61
03:24:52|26685.04
03:24:54|26683.88
03:24:54|26690.74
03:24:55|26692.
03:24:56|26693.28
03:24:58|26692.75
03:24:59|26695.13
03:25:00|26693.16
03:25:01|26695.24
03:25:02|26692.67
03:25:03|26693.77
03:25:04|26696.41
03:25:05|26694.52
03:25:06|26697.
03:25:07|26697.
03:25:08|26694.77
03:25:09|26694.77
03:25:10|26694.77
03:25:11|26694.99
03:25:12|26694.8
03:25:13|26694.8
03:25:14|26694.97
03:25:15|26696.44
03:25:16|26697.13
03:25:17|26697.99
03:25:18|26697.02
03:25:19|26697.02
03:25:20|26699.77
03:25:21|26699.75
03:25:22|26697.8
03:25:23|26698.3
03:25:24|26699.09
03:25:25|26699.09
03:25:26|26696.18
03:25:27|26695.55
03:25:28|26695.55
03:25:29|26696.75
03:25:30|26696.75
03:25:31|26696.75
03:25:32|26696.75
03:25:33|26696.24
03:25:34|26696.24
03:25:35|26699.99
03:25:36|26699.99
03:25:37|26699.81
03:25:38|26698.43
03:25:39|26700.13
03:25:40|26701.
03:25:41|26700.77
03:25:42|26700.77
03:25:43|26699.36
03:25:44|26696.
03:25:45|26696.78
03:25:46|26697.98
03:25:47|26696.
03:25:48|26696.78
03:25:49|26696.17
03:25:50|26697.19
03:25:51|26697.2
03:25:52|26697.25
03:25:53|26686.44
03:25:54|26688.25
03:25:55|26689.1
03:25:56|26694.24
03:25:57|26693.58
03:25:59|26696.55
03:26:00|26696.55
03:26:01|26698.01
03:26:02|26698.27
03:26:03|26698.02
03:26:04|26698.02
03:26:05|26697.45
03:26:06|26695.
03:26:07|26696.76
03:26:08|26696.7
03:26:09|26695.97
03:26:11|26695.97
03:26:11|26696.62
03:26:12|26695.44
03:26:13|26694.98
03:26:14|26694.98
03:26:16|26694.98
03:26:17|26694.99
03:26:18|26696.34
03:26:19|26696.34
03:26:20|26696.34
03:26:21|26696.34
03:26:21|26695.37
03:26:22|26695.37
03:26:24|26695.37
03:26:24|26695.58
03:26:25|26695.58
03:26:27|26697.28
03:26:27|26696.07
03:26:29|26696.07
03:26:29|26696.28
03:26:30|26696.28
03:26:31|26696.37
03:26:33|26696.37
03:26:34|26694.99
03:26:35|26695.14
03:26:36|26695.15
03:26:37|26695.19
03:26:38|26695.19
03:26:39|26695.19
03:26:40|26695.19
03:26:41|26695.19
03:26:42|26695.19
03:26:43|26696.85
03:26:44|26695.44
03:26:45|26696.85
03:26:46|26696.85
03:26:47|26696.85
03:26:48|26696.85
03:26:49|26696.85
03:26:50|26696.85
03:26:51|26696.85
03:26:52|26695.37
03:26:54|26691.34
03:26:54|26691.33
03:26:55|26691.82
03:26:56|26691.82
03:26:57|26691.82
03:26:58|26691.82
03:26:59|26691.82
03:27:01|26690.07
03:27:02|26690.07
03:27:02|26690.07
03:27:04|26688.82
03:27:05|26690.84
03:27:06|26689.56
03:27:07|26689.37
03:27:08|26690.43
03:27:09|26688.86
03:27:10|26689.83
03:27:11|26689.83
03:27:12|26688.99
03:27:13|26690.31
03:27:14|26689.83
03:27:15|26690.55
03:27:16|26690.41
03:27:17|26690.29
03:27:18|26690.29
03:27:19|26690.29
03:27:20|26689.47
03:27:21|26689.52
03:27:22|26690.12
03:27:23|26688.48
03:27:24|26688.48
03:27:25|26688.5
03:27:26|26688.5
03:27:27|26688.67
03:27:28|26690.05
03:27:29|26690.05
03:27:30|26689.77
03:27:32|26689.77
03:27:32|26689.75
03:27:33|26687.83
03:27:34|26689.28
03:27:35|26689.29
03:27:37|26689.29
03:27:38|26689.29
03:27:39|26689.29
03:27:40|26689.31
03:27:41|26689.31
03:27:42|26689.31
03:27:43|26689.31
03:27:44|26689.19
03:27:45|26689.31
03:27:46|26689.45
03:27:47|26689.45
03:27:48|26689.63
03:27:49|26689.63
03:27:50|26689.63
03:27:51|26690.45
03:27:53|26690.43
03:27:53|26690.06
03:27:54|26690.06
03:27:55|26688.49
03:27:56|26688.49
03:27:57|26688.82
03:27:58|26688.82
03:27:59|26688.87
03:28:00|26688.87
03:28:01|26688.87
03:28:02|26688.87
03:28:04|26689.46
03:28:05|26689.46
03:28:06|26689.46
03:28:07|26689.46
03:28:08|26689.46
03:28:09|26689.46
03:28:09|26689.46
03:28:11|26689.2
03:28:12|26687.95
03:28:13|26689.23
03:28:14|26689.23
03:28:15|26688.22
03:28:16|26688.22
03:28:17|26688.22
03:28:18|26688.
03:28:19|26688.
03:28:20|26689.32
03:28:21|26689.29
03:28:22|26689.3
03:28:23|26689.39
03:28:24|26689.57
03:28:25|26684.1
03:28:26|26682.77
03:28:27|26684.96
03:28:28|26683.76
03:28:29|26684.91
03:28:30|26685.27
03:28:31|26685.82
03:28:32|26685.18
03:28:33|26685.8
03:28:34|26685.8
03:28:35|26684.19
03:28:36|26685.06
03:28:37|26685.06
03:28:38|26684.99
03:28:39|26683.64
03:28:40|26685.01
03:28:41|26685.03
03:28:42|26685.03
03:28:43|26685.03
03:28:44|26683.34
03:28:45|26684.97
03:28:46|26683.51
03:28:47|26683.81
03:28:48|26685.8
03:28:49|26685.8
03:28:50|26685.77
03:28:51|26685.78
03:28:53|26685.74
03:28:53|26685.83
03:28:54|26685.83
03:28:56|26686.09
03:28:56|26684.64
03:28:57|26684.84
03:28:59|26684.84
03:28:59|26685.07
03:29:00|26685.07
03:29:01|26685.07
03:29:03|26685.07
03:29:04|26685.07
03:29:05|26685.6
03:29:06|26685.6
03:29:07|26683.66
03:29:08|26685.6
03:29:09|26685.6
03:29:10|26683.87
03:29:11|26683.87
03:29:12|26683.87
03:29:13|26684.15
03:29:15|26684.15
03:29:15|26684.15
03:29:16|26684.15
03:29:17|26685.59
03:29:18|26685.
03:29:20|26685.
03:29:20|26685.
03:29:21|26685.
03:29:22|26684.49
03:29:23|26684.49
03:29:25|26684.49
03:29:26|26684.38
03:29:27|26683.73
03:29:28|26684.03
03:29:29|26680.08
03:29:30|26681.8
03:29:31|26680.4
03:29:32|26680.52
03:29:33|26681.86
03:29:34|26681.86
03:29:35|26681.86
03:29:36|26680.87
03:29:37|26680.91
03:29:38|26680.14
03:29:39|26681.73
03:29:40|26681.73
03:29:41|26680.34
03:29:42|26681.26
03:29:43|26681.27
03:29:44|26679.85
03:29:45|26679.85
03:29:46|26680.
03:29:47|26679.98
03:29:48|26679.06
03:29:49|26680.01
03:29:50|26680.01
03:29:52|26678.97
03:29:53|26678.97
03:29:54|26679.69
03:29:55|26678.03
03:29:56|26679.99
03:29:56|26678.86
03:29:58|26679.02
03:29:59|26679.22
03:29:59|26680.
03:30:00|26678.71
03:30:01|26680.19
03:30:03|26676.58
03:30:04|26679.29
03:30:05|26679.29
03:30:06|26679.29
03:30:07|26679.98
03:30:08|26679.83
03:30:08|26680.28
03:30:09|26680.28
03:30:11|26680.35
03:30:12|26680.65
03:30:13|26680.65
03:30:14|26680.54
03:30:15|26680.54
03:30:16|26675.03
03:30:17|26675.06
03:30:18|26675.13
03:30:18|26673.05
03:30:20|26673.05
03:30:21|26672.97
03:30:21|26672.96
03:30:23|26670.28
03:30:24|26670.32
03:30:25|26670.85
03:30:26|26670.91
03:30:27|26670.29
03:30:28|26670.29
03:30:29|26670.7
03:30:30|26670.71
03:30:31|26670.71
03:30:32|26672.26
03:30:33|26670.37
03:30:34|26670.7
03:30:35|26670.
03:30:36|26668.74
03:30:37|26670.4
03:30:38|26667.1
03:30:39|26667.1
03:30:40|26667.1
03:30:41|26667.11
03:30:42|26666.51
03:30:43|26666.51
03:30:44|26664.3
03:30:45|26664.3
03:30:46|26664.38
03:30:47|26664.63
03:30:48|26664.73
03:30:49|26664.72
03:30:50|26664.72
03:30:51|26665.61
03:30:52|26665.61
03:30:53|26664.67
03:30:54|26664.73
03:30:55|26665.63
03:30:56|26662.35
03:30:57|26661.5
03:30:58|26662.76
03:30:59|26659.6
03:31:00|26659.6
03:31:01|26659.6
03:31:02|26660.97
03:31:03|26661.82
03:31:04|26659.96
03:31:05|26660.25
03:31:06|26663.34
03:31:07|26663.34
03:31:08|26663.58
03:31:09|26663.23
03:31:10|26663.78
03:31:11|26666.76
03:31:12|26664.66
03:31:14|26664.69
03:31:14|26666.03
03:31:15|26665.96
03:31:17|26666.99
03:31:18|26666.16
03:31:18|26666.03
03:31:19|26668.95
03:31:21|26671.79
03:31:22|26670.21
03:31:22|26670.
03:31:24|26670.
03:31:25|26670.03
03:31:26|26670.03
03:31:26|26670.27
03:31:27|26670.33
03:31:28|26670.33
03:31:30|26673.35
03:31:30|26672.33
03:31:31|26672.33
03:31:33|26672.32
03:31:33|26672.32
03:31:34|26671.38
03:31:36|26671.38
03:31:36|26670.25
03:31:37|26672.22
03:31:38|26672.33
03:31:39|26670.55
03:31:40|26670.55
03:31:41|26670.55
03:31:43|26673.46
03:31:43|26673.46
03:31:45|26673.47
03:31:46|26672.01
03:31:47|26672.01
03:31:48|26672.01
03:31:49|26671.05
03:31:50|26670.
03:31:51|26669.99
03:31:53|26672.
03:31:54|26671.79
03:31:55|26671.9
03:31:56|26671.9
03:31:57|26672.
03:31:58|26672.
03:31:59|26672.9
03:32:00|26672.9
03:32:00|26671.67
03:32:02|26674.15
03:32:03|26674.15
03:32:04|26674.15
03:32:05|26673.82
03:32:06|26673.82
03:32:08|26673.82
03:32:09|26675.
03:32:10|26676.1
03:32:11|26676.11
03:32:12|26676.11
03:32:13|26676.1
03:32:13|26676.1
03:32:15|26676.11
03:32:15|26676.11
03:32:17|26676.11
03:32:18|26674.72
03:32:19|26674.97
03:32:20|26677.14
03:32:21|26677.14
03:32:22|26675.45
03:32:23|26677.
03:32:24|26677.
03:32:25|26677.04
03:32:26|26677.04
03:32:27|26675.45
03:32:28|26674.
03:32:29|26674.
03:32:30|26674.
03:32:31|26673.96
03:32:32|26673.96
03:32:33|26675.65
03:32:34|26675.65
03:32:35|26676.55
03:32:36|26676.55
03:32:37|26675.45
03:32:38|26673.31
03:32:39|26674.08
03:32:41|26673.5
03:32:41|26673.5
03:32:42|26674.04
03:32:43|26674.04
03:32:44|26674.08
03:32:46|26674.85
03:32:46|26674.85
03:32:47|26671.42
03:32:49|26673.09
03:32:49|26672.74
03:32:50|26671.83
03:32:51|26671.83
03:32:52|26675.
03:32:53|26675.
03:32:54|26675.
03:32:55|26675.85
03:32:57|26675.85
03:32:57|26676.04
03:32:58|26676.87
03:32:59|26676.87
03:33:00|26676.87
03:33:02|26676.87
03:33:03|26675.88
03:33:04|26675.88
03:33:05|26675.88
03:33:06|26675.88
03:33:06|26674.02
03:33:08|26674.02
03:33:09|26674.02
03:33:10|26672.35
03:33:11|26672.35
03:33:12|26672.35
03:33:13|26672.35
03:33:14|26672.35
03:33:15|26673.01
03:33:16|26673.39
03:33:17|26673.39
03:33:18|26673.39
03:33:19|26673.39
03:33:20|26673.39
03:33:21|26673.39
03:33:22|26673.39
03:33:23|26673.39
03:33:24|26673.39
03:33:25|26673.39
03:33:26|26673.39
03:33:27|26673.22
03:33:28|26673.22
03:33:29|26673.22
03:33:30|26673.22
03:33:31|26673.22
03:33:32|26673.22
03:33:33|26673.22
03:33:34|26669.35
03:33:35|26670.79
03:33:36|26670.79
03:33:37|26669.76
03:33:38|26671.3
03:33:39|26673.84
03:33:41|26672.06
03:33:41|26676.88
03:33:42|26675.96
03:33:43|26676.44
03:33:44|26676.44
03:33:45|26676.44
03:33:47|26675.49
03:33:48|26674.
03:33:49|26674.
03:33:49|26674.09
03:33:50|26674.09
03:33:52|26674.09
03:33:52|26674.28
03:33:53|26674.09
03:33:54|26674.09
03:33:56|26674.17
03:33:56|26674.17
03:33:57|26674.17
03:33:58|26675.13
03:33:59|26677.18
03:34:00|26677.18
03:34:01|26677.09
03:34:03|26677.09
03:34:04|26677.09
03:34:04|26677.09
03:34:05|26676.61
03:34:07|26676.61
03:34:08|26676.
03:34:09|26676.02
03:34:10|26677.18
03:34:11|26677.18
03:34:12|26674.3
03:34:13|26674.3
03:34:14|26675.14
03:34:15|26675.14
03:34:16|26676.68
03:34:17|26676.68
03:34:18|26671.89
03:34:19|26669.81
03:34:20|26669.54
03:34:21|26668.7
03:34:22|26669.08
03:34:23|26668.09
03:34:24|26668.09
03:34:25|26668.18
03:34:26|26668.
03:34:27|26667.93
03:34:28|26668.45
03:34:29|26668.18
03:34:30|26669.71
03:34:31|26668.18
03:34:32|26668.18
03:34:33|26668.19
03:34:34|26669.62
03:34:35|26669.62
03:34:36|26669.62
03:34:37|26668.3
03:34:38|26668.3
03:34:39|26668.38
03:34:40|26671.22
03:34:41|26669.41
03:34:42|26669.41
03:34:43|26670.29
03:34:44|26670.29
03:34:46|26670.29
03:34:46|26668.76
03:34:47|26668.76
03:34:48|26668.76
03:34:49|26668.76
03:34:50|26670.74
03:34:51|26670.74
03:34:52|26669.75
03:34:53|26669.75
03:34:54|26669.75
03:34:55|26669.75
03:34:57|26669.75
03:34:58|26669.76
03:34:58|26669.76
03:34:59|26669.76
03:35:01|26669.76
03:35:02|26672.19
03:35:03|26672.2
03:35:04|26672.
03:35:05|26672.
03:35:06|26672.
03:35:07|26672.
03:35:09|26672.
03:35:10|26669.01
03:35:11|26669.01
03:35:12|26669.01
03:35:13|26669.06
03:35:14|26669.06
03:35:15|26669.06
03:35:17|26669.06
03:35:17|26669.93
03:35:19|26669.7
03:35:19|26674.27
03:35:21|26673.13
03:35:21|26678.18
03:35:23|26677.82
03:35:24|26676.47
03:35:25|26676.48
03:35:26|26673.
03:35:27|26673.91
03:35:28|26672.87
03:35:29|26672.87
03:35:30|26672.87
03:35:31|26672.87
03:35:32|26673.01
03:35:33|26670.7
03:35:34|26670.7
03:35:34|26670.7
03:35:36|26668.68
03:35:36|26668.73
03:35:38|26666.47
03:35:38|26665.96
03:35:39|26665.99
03:35:40|26665.99
03:35:42|26665.99
03:35:43|26666.07
03:35:44|26666.07
03:35:45|26666.
03:35:45|26666.05
03:35:47|26666.05
03:35:48|26666.05
03:35:49|26666.05
03:35:50|26666.05
03:35:51|26666.05
03:35:51|26666.05
03:35:53|26666.27
03:35:54|26666.27
03:35:54|26666.53
03:35:56|26666.53
03:35:57|26666.53
03:35:57|26666.53
03:35:58|26667.56
03:36:00|26666.74
03:36:01|26667.56
03:36:02|26667.56
03:36:02|26667.56
03:36:04|26666.31
03:36:05|26666.31
03:36:06|26667.98
03:36:06|26666.62
03:36:08|26666.62
03:36:09|26666.62
03:36:11|26671.16
03:36:12|26671.11
03:36:13|26671.88
03:36:14|26670.
03:36:15|26672.34
03:36:16|26672.33
03:36:16|26672.33
03:36:17|26672.31
03:36:19|26670.47
03:36:20|26669.48
03:36:21|26669.49
03:36:22|26669.49
03:36:23|26669.49
03:36:24|26671.62
03:36:25|26670.
03:36:26|26670.
03:36:26|26670.
03:36:28|26671.94
03:36:29|26671.94
03:36:30|26672.5
03:36:31|26672.5
03:36:32|26672.5
03:36:33|26670.31
03:36:34|26669.37
03:36:35|26669.4
03:36:36|26669.4
03:36:37|26669.4
03:36:38|26670.
03:36:39|26673.
03:36:40|26673.
03:36:41|26671.73
03:36:42|26671.75
03:36:43|26670.
03:36:45|26670.
03:36:45|26669.27
03:36:46|26669.27
03:36:47|26669.27
03:36:48|26669.28
03:36:49|26671.7
03:36:51|26672.22
03:36:51|26672.22
03:36:52|26675.29
03:36:53|26675.29
03:36:54|26675.29
03:36:56|26674.36
03:36:56|26673.04
03:36:58|26673.04
03:36:58|26673.08
03:36:59|26674.29
03:37:05|26675.88
03:37:06|26672.39
03:37:07|26671.1
03:37:09|26669.32
03:37:10|26669.32
03:37:12|26670.16
03:37:12|26671.99
03:37:13|26671.99
03:37:14|26671.99
03:37:15|26670.94
03:37:16|26673.99
03:37:17|26672.71
03:37:18|26672.25
03:37:19|26672.25
03:37:20|26672.25
03:37:21|26672.25
03:37:22|26672.25
03:37:23|26672.25
03:37:24|26672.25
03:37:25|26672.25
03:37:26|26672.25
03:37:27|26672.73
03:37:29|26672.73
03:37:30|26672.73
03:37:30|26672.73
03:37:31|26672.73
03:37:32|26674.04
03:37:34|26672.75
03:37:35|26672.75
03:37:35|26671.49
03:37:37|26670.01
03:37:38|26671.28
03:37:39|26671.19
03:37:39|26671.11
03:37:41|26671.11
03:37:42|26672.36
03:37:42|26670.65
03:37:43|26671.11
03:37:45|26671.11
03:37:45|26670.32
03:37:47|26671.49
03:37:47|26671.49
03:37:48|26671.49
03:37:50|26671.49
03:37:50|26672.61
03:37:52|26672.62
03:37:53|26672.62
03:37:54|26672.62
03:37:54|26672.62
03:37:55|26672.62
03:37:56|26672.62
03:37:58|26672.62
03:37:59|26671.75
03:38:00|26671.72
03:38:01|26671.72
03:38:02|26671.72
03:38:03|26671.72
03:38:04|26671.72
03:38:05|26671.72
03:38:06|26671.72
03:38:06|26671.72
03:38:08|26671.72
03:38:09|26670.36
03:38:10|26670.36
03:38:11|26670.85
03:38:12|26670.31
03:38:13|26670.31
03:38:14|26670.31
03:38:15|26669.27
03:38:17|26669.32
03:38:17|26669.32
03:38:19|26669.32
03:38:20|26669.32
03:38:21|26669.32
03:38:22|26669.32
03:38:23|26670.26
03:38:24|26670.26
03:38:25|26670.26
03:38:26|26670.26
03:38:27|26670.26
03:38:28|26669.51
03:38:29|26669.51
03:38:30|26668.95
03:38:31|26668.86
03:38:33|26668.86
03:38:33|26670.12
03:38:34|26670.12
03:38:35|26669.31
03:38:36|26669.32
03:38:37|26669.34
03:38:38|26669.35
03:38:39|26668.95
03:38:40|26671.26
03:38:41|26671.87
03:38:43|26671.83
03:38:44|26671.83
03:38:45|26671.07
03:38:45|26671.07
03:38:47|26670.57
03:38:47|26670.01
03:38:49|26671.16
03:38:50|26671.16
03:38:51|26671.16
03:38:51|26671.16
03:38:54|26671.16
03:38:54|26671.16
03:38:55|26671.16
03:38:56|26671.16
03:38:57|26670.32
03:38:58|26670.32
03:38:59|26670.32
03:39:00|26670.32
03:39:01|26671.84
03:39:02|26671.84
03:39:03|26673.72
03:39:04|26673.49
03:39:05|26672.01
03:39:06|26670.05
03:39:08|26670.05
03:39:08|26671.67
03:39:10|26671.86
03:39:11|26671.86
03:39:12|26671.19
03:39:13|26671.19
03:39:14|26671.06
03:39:16|26671.06
03:39:16|26671.06
03:39:17|26671.06
03:39:18|26671.07
03:39:19|26671.07
03:39:20|26672.47
03:39:21|26672.47
03:39:22|26672.47
03:39:23|26672.47
03:39:24|26672.47
03:39:25|26671.15
03:39:27|26671.15
03:39:28|26670.
03:39:29|26670.
03:39:30|26670.
03:39:31|26670.
03:39:31|26670.01
03:39:33|26670.01
03:39:33|26670.01
03:39:34|26670.01
03:39:35|26671.54
03:39:37|26671.54
03:39:37|26664.07
03:39:39|26663.24
03:39:39|26661.82
03:39:40|26663.75
03:39:41|26662.32
03:39:42|26662.32
03:39:44|26663.16
03:39:45|26665.
03:39:45|26663.79
03:39:47|26664.87
03:39:47|26662.72
03:39:48|26666.04
03:39:49|26666.06
03:39:51|26666.06
03:39:51|26666.06
03:39:52|26667.09
03:39:54|26667.33
03:39:54|26667.51
03:39:55|26668.66
03:39:56|26667.5
03:39:57|26667.5
03:39:59|26667.5
03:40:00|26667.5
03:40:01|26667.5
03:40:01|26666.24
03:40:03|26667.23
03:40:04|26666.22
03:40:05|26666.22
03:40:05|26666.22
03:40:07|26666.22
03:40:07|26663.61
03:40:09|26663.61
03:40:09|26663.95
03:40:11|26663.95
03:40:12|26665.25
03:40:13|26665.32
03:40:15|26665.32
03:40:16|26665.32
03:40:17|26666.77
03:40:17|26666.9
03:40:19|26670.99
03:40:20|26670.99
03:40:20|26670.99
03:40:22|26670.99
03:40:23|26670.99
03:40:24|26670.74
03:40:25|26670.74
03:40:26|26670.74
03:40:27|26669.29
03:40:28|26670.25
03:40:29|26670.25
03:40:30|26669.87
03:40:31|26669.87
03:40:32|26669.47
03:40:33|26668.49
03:40:34|26669.46
03:40:35|26669.46
03:40:36|26668.25
03:40:37|26666.18
03:40:38|26666.6
03:40:39|26666.37
03:40:40|26667.46
03:40:41|26667.98
03:40:42|26671.42
03:40:43|26671.42
03:40:44|26669.82
03:40:45|26669.88
03:40:46|26669.77
03:40:47|26669.77
03:40:48|26667.29
03:40:49|26667.31
03:40:50|26667.31
03:40:51|26666.49
03:40:52|26664.88
03:40:53|26664.
03:40:54|26664.07
03:40:55|26664.07
03:40:56|26664.07
03:40:57|26664.07
03:40:58|26664.07
03:40:59|26664.07
03:41:00|26664.68
03:41:01|26663.51
03:41:02|26663.51
03:41:03|26664.37
03:41:04|26664.37
03:41:05|26664.37
03:41:06|26664.37
03:41:07|26664.3
03:41:08|26664.3
03:41:09|26663.54
03:41:10|26663.57
03:41:11|26663.57
03:41:12|26663.57
03:41:13|26663.93
03:41:15|26663.93
03:41:16|26663.93
03:41:17|26663.93
03:41:18|26663.93
03:41:19|26663.93
03:41:20|26663.93
03:41:21|26663.93
03:41:22|26663.93
03:41:24|26662.62
03:41:24|26666.47
03:41:25|26665.47
03:41:26|26665.31
03:41:27|26659.99
03:41:28|26659.53
03:41:29|26658.6
03:41:30|26657.73
03:41:31|26657.3
03:41:32|26658.35
03:41:33|26657.48
03:41:35|26657.61
03:41:36|26658.11
03:41:36|26657.08
03:41:38|26657.74
03:41:38|26657.97
03:41:40|26655.11
03:41:40|26655.1
03:41:42|26656.67
03:41:42|26657.61
03:41:43|26657.61
03:41:44|26657.61
03:41:46|26657.08
03:41:46|26655.39
03:41:47|26655.99
03:41:49|26657.87
03:41:49|26655.4
03:41:50|26655.4
03:41:52|26655.
03:41:53|26655.88
03:41:53|26655.4
03:41:55|26655.55
03:41:56|26655.4
03:41:58|26655.37
03:41:58|26655.37
03:41:59|26655.12
03:42:00|26655.33
03:42:01|26655.33
03:42:02|26655.33
03:42:03|26656.59
03:42:04|26655.6
03:42:05|26655.26
03:42:06|26655.26
03:42:07|26656.
03:42:08|26656.75
03:42:09|26655.33
03:42:10|26655.33
03:42:11|26658.
03:42:12|26656.09
03:42:13|26656.75
03:42:15|26656.75
03:42:16|26655.87
03:42:17|26655.87
03:42:18|26655.87
03:42:19|26655.87
03:42:20|26655.87
03:42:21|26655.87
03:42:22|26655.87
03:42:23|26655.11
03:42:25|26655.97
03:42:25|26655.11
03:42:26|26656.63
03:42:27|26654.62
03:42:28|26656.16
03:42:30|26658.73
03:42:32|26657.22
03:42:33|26657.22
03:42:34|26658.27
03:42:34|26661.26
03:42:36|26663.57
03:42:37|26663.57
03:42:38|26663.57
03:42:38|26661.51
03:42:39|26661.51
03:42:41|26659.22
03:42:42|26659.22
03:42:43|26657.27
03:42:44|26655.97
03:42:45|26655.97
03:42:46|26655.97
03:42:46|26655.97
03:42:47|26655.37
03:42:49|26655.37
03:42:49|26656.51
03:42:50|26656.56
03:42:52|26654.6
03:42:53|26654.6
03:42:54|26655.42
03:42:54|26655.42
03:42:56|26655.3
03:42:57|26654.51
03:42:58|26654.54
03:42:58|26654.98
03:43:00|26655.14
03:43:01|26655.14
03:43:02|26653.54
03:43:03|26654.76
03:43:03|26653.6
03:43:05|26653.6
03:43:06|26654.89
03:43:07|26654.89
03:43:08|26654.89
03:43:09|26654.89
03:43:10|26654.89
03:43:11|26654.89
03:43:12|26655.82
03:43:13|26655.82
03:43:14|26655.82
03:43:16|26655.82
03:43:17|26654.76
03:43:19|26655.59
03:43:20|26655.59
03:43:21|26655.59
03:43:21|26654.49
03:43:23|26655.38
03:43:24|26655.38
03:43:25|26653.54
03:43:26|26653.54
03:43:27|26653.54
03:43:28|26653.54
03:43:29|26653.54
03:43:30|26653.54
03:43:31|26653.54
03:43:32|26653.54
03:43:33|26653.56
03:43:34|26653.56
03:43:35|26653.54
03:43:36|26654.55
03:43:37|26654.55
03:43:38|26654.56
03:43:39|26654.56
03:43:40|26655.21
03:43:41|26656.49
03:43:42|26656.49
03:43:43|26656.76
03:43:44|26656.73
03:43:45|26656.73
03:43:46|26656.73
03:43:47|26656.73
03:43:48|26655.84
03:43:49|26656.41
03:43:50|26655.84
03:43:51|26655.84
03:43:52|26656.36
03:43:53|26656.36
03:43:54|26657.5
03:43:55|26657.18
03:43:56|26657.92
03:43:57|26660.96
03:43:58|26659.13
03:43:59|26659.13
03:44:00|26658.97
03:44:01|26658.97
03:44:02|26658.
03:44:03|26658.
03:44:04|26656.37
03:44:05|26656.15
03:44:06|26656.15
03:44:07|26655.46
03:44:08|26655.47
03:44:09|26655.47
03:44:10|26655.47
03:44:11|26655.47
03:44:12|26655.71
03:44:13|26657.68
03:44:14|26655.47
03:44:15|26655.47
03:44:16|26658.56
03:44:17|26658.56
03:44:18|26658.7
03:44:20|26658.85
03:44:21|26658.85
03:44:22|26658.85
03:44:23|26661.94
03:44:24|26659.82
03:44:25|26662.86
03:44:26|26662.86
03:44:26|26659.7
03:44:27|26659.01
03:44:29|26658.06
03:44:30|26658.01
03:44:31|26658.09
03:44:32|26658.09
03:44:34|26658.09
03:44:34|26658.09
03:44:36|26658.68
03:44:37|26657.48
03:44:37|26657.48
03:44:39|26657.54
03:44:40|26657.54
03:44:41|26657.54
03:44:42|26657.53
03:44:43|26657.53
03:44:43|26657.53
03:44:45|26657.53
03:44:45|26657.4
03:44:46|26658.16
03:44:47|26657.42
03:44:48|26657.21
03:44:49|26656.92
03:44:50|26656.99
03:44:52|26658.21
03:44:52|26657.11
03:44:53|26657.15
03:44:54|26657.15
03:44:55|26658.12
03:44:57|26657.21
03:44:57|26657.21
03:44:58|26657.21
03:45:00|26658.34
03:45:01|26658.23
03:45:01|26657.87
03:45:03|26657.86
03:45:03|26656.21
03:45:05|26659.85
03:45:06|26659.85
03:45:06|26660.91
03:45:08|26660.91
03:45:09|26660.91
03:45:09|26657.2
03:45:11|26659.97
03:45:11|26658.39
03:45:13|26658.91
03:45:13|26658.91
03:45:15|26659.
03:45:16|26659.
03:45:16|26659.05
03:45:19|26659.05
03:45:19|26659.05
03:45:20|26659.05
03:45:21|26659.05
03:45:22|26659.05
03:45:24|26659.05
03:45:25|26659.05
03:45:26|26659.05
03:45:27|26659.05
03:45:28|26659.95
03:45:29|26659.95
03:45:30|26659.95
03:45:31|26659.96
03:45:32|26660.01
03:45:33|26660.01
03:45:35|26660.01
03:45:35|26660.01
03:45:36|26661.13
03:45:37|26661.12
03:45:38|26661.13
03:45:40|26661.14
03:45:41|26661.12
03:45:42|26661.18
03:45:43|26662.87
03:45:44|26662.87
03:45:45|26662.94
03:45:46|26661.01
03:45:47|26661.18
03:45:48|26662.04
03:45:49|26660.48
03:45:50|26660.7
03:45:51|26660.78
03:45:52|26660.86
03:45:53|26660.7
03:45:54|26660.7
03:45:55|26660.7
03:45:56|26659.91
03:45:57|26660.73
03:45:58|26660.73
03:45:59|26662.
03:46:00|26661.95
03:46:01|26661.95
03:46:02|26661.95
03:46:03|26660.88
03:46:04|26660.87
03:46:05|26660.89
03:46:06|26660.89
03:46:07|26660.01
03:46:08|26660.01
03:46:09|26661.9
03:46:10|26661.9
03:46:11|26660.3
03:46:12|26661.9
03:46:13|26661.9
03:46:14|26660.
03:46:15|26660.11
03:46:16|26660.14
03:46:17|26660.19
03:46:19|26656.94
03:46:20|26658.12
03:46:21|26658.01
03:46:22|26658.01
03:46:23|26660.
03:46:24|26659.43
03:46:25|26659.
03:46:26|26656.77
03:46:27|26658.8
03:46:28|26657.14
03:46:29|26658.63
03:46:30|26658.63
03:46:31|26658.63
03:46:32|26658.63
03:46:33|26658.63
03:46:34|26657.99
03:46:35|26657.99
03:46:36|26657.99
03:46:37|26651.63
03:46:39|26651.75
03:46:39|26652.32
03:46:41|26652.12
03:46:41|26652.7
03:46:43|26651.82
03:46:43|26653.03
03:46:45|26653.03
03:46:46|26653.03
03:46:47|26653.03
03:46:47|26653.03
03:46:49|26653.03
03:46:49|26652.17
03:46:50|26653.56
03:46:51|26653.05
03:46:52|26653.06
03:46:53|26654.1
03:46:54|26654.1
03:46:56|26653.
03:46:57|26652.21
03:46:57|26651.5
03:46:58|26653.03
03:46:59|26653.03
03:47:01|26651.81
03:47:02|26652.21
03:47:03|26651.81
03:47:04|26652.21
03:47:05|26651.94
03:47:06|26651.75
03:47:07|26651.75
03:47:08|26652.06
03:47:09|26652.06
03:47:11|26650.92
03:47:12|26650.67
03:47:12|26652.08
03:47:13|26650.72
03:47:14|26652.08
03:47:16|26651.98
03:47:17|26651.98
03:47:18|26649.87
03:47:19|26650.86
03:47:21|26650.14
03:47:22|26650.01
03:47:23|26646.11
03:47:24|26648.96
03:47:25|26648.69
03:47:26|26649.9
03:47:27|26650.07
03:47:28|26650.54
03:47:29|26652.28
03:47:30|26652.99
03:47:31|26651.96
03:47:32|26651.15
03:47:33|26651.15
03:47:34|26650.06
03:47:35|26648.75
03:47:36|26648.8
03:47:37|26648.8
03:47:38|26650.19
03:47:40|26649.89
03:47:40|26649.
03:47:42|26649.
03:47:43|26650.
03:47:44|26649.
03:47:45|26649.42
03:47:45|26649.42
03:47:47|26649.42
03:47:47|26648.8
03:47:48|26648.8
03:47:50|26649.42
03:47:51|26649.49
03:47:52|26649.49
03:47:53|26649.42
03:47:54|26652.07
03:47:55|26652.11
03:47:56|26654.68
03:47:57|26655.93
03:47:58|26653.
03:47:59|26653.66
03:48:00|26654.21
03:48:01|26654.95
03:48:02|26654.91
03:48:03|26652.01
03:48:04|26653.01
03:48:05|26651.57
03:48:06|26653.23
03:48:07|26653.23
03:48:08|26653.23
03:48:09|26653.23
03:48:10|26653.23
03:48:11|26653.23
03:48:12|26653.23
03:48:13|26653.45
03:48:14|26654.01
03:48:16|26654.01
03:48:17|26653.39
03:48:17|26652.03
03:48:19|26652.03
03:48:20|26652.03
03:48:21|26652.25
03:48:22|26651.58
03:48:23|26651.59
03:48:24|26651.59
03:48:25|26651.61
03:48:27|26649.63
03:48:28|26650.92
03:48:29|26650.92
03:48:30|26649.71
03:48:31|26653.48
03:48:32|26653.48
03:48:33|26654.22
03:48:34|26654.22
03:48:35|26653.75
03:48:36|26653.74
03:48:38|26653.74
03:48:38|26653.74
03:48:39|26651.19
03:48:40|26651.2
03:48:41|26651.26
03:48:42|26652.78
03:48:43|26652.78
03:48:44|26651.41
03:48:45|26650.79
03:48:46|26650.79
03:48:47|26650.85
03:48:49|26650.85
03:48:49|26650.85
03:48:50|26650.85
03:48:51|26651.79
03:48:52|26652.04
03:48:54|26652.04
03:48:54|26652.04
03:48:55|26652.04
03:48:56|26652.04
03:48:57|26653.13
03:48:59|26653.13
03:48:59|26651.91
03:49:00|26651.91
03:49:02|26650.
03:49:02|26650.
03:49:03|26650.37
03:49:05|26650.37
03:49:06|26650.37
03:49:06|26650.04
03:49:07|26649.42
03:49:08|26648.73
03:49:10|26648.73
03:49:11|26649.
03:49:12|26649.
03:49:13|26648.46
03:49:14|26648.91
03:49:15|26647.
03:49:16|26644.29
03:49:17|26644.29
03:49:18|26643.
03:49:19|26642.82
03:49:20|26642.51
03:49:21|26643.05
03:49:23|26640.88
03:49:24|26647.19
03:49:25|26647.16
03:49:25|26648.59
03:49:27|26648.71
03:49:28|26648.67
03:49:28|26648.67
03:49:30|26648.67
03:49:31|26647.6
03:49:32|26646.16
03:49:32|26644.94
03:49:34|26644.94
03:49:35|26644.94
03:49:36|26644.94
03:49:37|26646.33
03:49:38|26646.33
03:49:39|26645.01
03:49:40|26645.76
03:49:40|26645.
03:49:42|26643.75
03:49:43|26643.75
03:49:44|26643.75
03:49:45|26643.76
03:49:45|26643.76
03:49:47|26643.75
03:49:48|26645.99
03:49:49|26645.82
03:49:50|26647.71
03:49:51|26644.66
03:49:52|26642.69
03:49:53|26642.69
03:49:54|26643.06
03:49:55|26643.06
03:49:56|26643.92
03:50:05|26643.82
03:50:06|26645.42
03:50:06|26647.17
03:50:07|26644.58
03:50:08|26643.19
03:50:10|26643.21
03:50:11|26641.65
03:50:12|26642.25
03:50:12|26646.25
03:50:13|26645.26
03:50:14|26644.68
03:50:15|26647.02
03:50:16|26647.02
03:50:17|26646.71
03:50:18|26646.79
03:50:19|26643.21
03:50:21|26644.
03:50:21|26642.24
03:50:23|26644.57
03:50:25|26643.58
03:50:26|26644.58
03:50:27|26645.64
03:50:28|26645.64
03:50:29|26645.29
03:50:30|26645.29
03:50:31|26645.05
03:50:32|26643.89
03:50:33|26646.78
03:50:34|26646.66
03:50:35|26646.25
03:50:36|26646.25
03:50:37|26646.02
03:50:38|26645.96
03:50:39|26643.64
03:50:40|26643.81
03:50:41|26643.81
03:50:43|26644.63
03:50:43|26644.83
03:50:44|26646.48
03:50:45|26646.88
03:50:46|26646.88
03:50:48|26644.08
03:50:49|26644.95
03:50:49|26644.95
03:50:51|26643.52
03:50:51|26642.95
03:50:52|26642.02
03:50:54|26640.
03:50:55|26639.96
03:50:55|26640.32
03:50:57|26640.02
03:50:57|26640.35
03:50:58|26638.
03:50:59|26639.91
03:51:00|26639.01
03:51:02|26640.
03:51:02|26638.92
03:51:03|26635.91
03:51:04|26635.25
03:51:06|26636.65
03:51:06|26637.85
03:51:08|26636.04
03:51:08|26638.67
03:51:09|26637.49
03:51:10|26634.51
03:51:11|26635.32
03:51:13|26634.63
03:51:13|26637.
03:51:14|26637.
03:51:15|26638.35
03:51:17|26640.64
03:51:17|26640.15
03:51:18|26640.89
03:51:19|26641.24
03:51:20|26641.4
03:51:22|26640.
03:51:22|26638.35
03:51:24|26637.78
03:51:26|26637.87
03:51:26|26638.84
03:51:28|26637.16
03:51:29|26637.32
03:51:30|26637.32
03:51:31|26637.29
03:51:32|26638.51
03:51:33|26638.29
03:51:34|26637.4
03:51:35|26637.4
03:51:36|26637.4
03:51:37|26637.4
03:51:38|26636.1
03:51:39|26636.1
03:51:40|26635.55
03:51:41|26635.55
03:51:42|26635.55
03:51:43|26637.01
03:51:45|26638.45
03:51:46|26639.13
03:51:46|26638.51
03:51:47|26638.51
03:51:48|26638.51
03:51:49|26638.51
03:51:50|26639.18
03:51:52|26639.36
03:51:52|26639.36
03:51:54|26636.73
03:51:54|26636.76
03:51:55|26636.76
03:51:57|26636.76
03:51:58|26637.1
03:51:59|26637.1
03:52:00|26638.03
03:52:00|26638.04
03:52:02|26641.94
03:52:02|26643.24
03:52:03|26639.93
03:52:05|26640.
03:52:06|26640.96
03:52:07|26640.96
03:52:08|26640.96
03:52:09|26640.96
03:52:10|26640.96
03:52:11|26640.52
03:52:12|26641.99
03:52:13|26641.36
03:52:14|26640.52
03:52:15|26640.52
03:52:16|26641.2
03:52:17|26641.2
03:52:18|26641.17
03:52:19|26641.79
03:52:20|26640.85
03:52:21|26638.67
03:52:22|26638.79
03:52:23|26638.79
03:52:24|26641.32
03:52:26|26641.12
03:52:26|26640.39
03:52:28|26640.39
03:52:29|26640.39
03:52:30|26641.84
03:52:31|26641.09
03:52:32|26638.21
03:52:33|26638.18
03:52:33|26640.
03:52:34|26640.
03:52:36|26636.75
03:52:36|26638.05
03:52:37|26638.56
03:52:40|26638.55
03:52:40|26638.39
03:52:41|26639.17
03:52:42|26638.2
03:52:43|26637.92
03:52:45|26637.92
03:52:45|26635.48
03:52:46|26635.21
03:52:48|26635.9
03:52:49|26636.1
03:52:50|26635.17
03:52:51|26633.87
03:52:52|26633.85
03:52:52|26635.44
03:52:54|26634.72
03:52:55|26631.11
03:52:56|26628.86
03:52:57|26633.42
03:52:58|26633.32
03:52:59|26635.38
03:53:00|26635.93
03:53:01|26635.93
03:53:02|26636.91
03:53:03|26637.46
03:53:04|26637.46
03:53:05|26635.41
03:53:06|26633.01
03:53:07|26633.85
03:53:08|26634.05
03:53:09|26631.23
03:53:10|26632.07
03:53:11|26631.58
03:53:13|26632.12
03:53:13|26636.
03:53:14|26634.54
03:53:15|26634.74
03:53:16|26636.
03:53:17|26635.57
03:53:18|26635.57
03:53:19|26634.89
03:53:20|26634.89
03:53:21|26633.01
03:53:22|26631.26
03:53:23|26632.17
03:53:24|26631.66
03:53:26|26629.98
03:53:27|26629.99
03:53:28|26631.4
03:53:29|26632.
03:53:30|26633.4
03:53:31|26629.77
03:53:32|26633.38
03:53:33|26632.42
03:53:34|26632.48
03:53:35|26633.64
03:53:36|26632.32
03:53:37|26631.13
03:53:38|26630.24
03:53:40|26630.43
03:53:40|26631.07
03:53:42|26632.04
03:53:43|26632.04
03:53:43|26630.01
03:53:44|26633.
03:53:46|26633.4
03:53:47|26630.33
03:53:48|26630.33
03:53:48|26630.11
03:53:50|26630.11
03:53:51|26630.73
03:53:51|26629.93
03:53:53|26628.97
03:53:54|26629.11
03:53:55|26630.93
03:53:55|26632.03
03:53:56|26630.1
03:53:58|26628.29
03:53:59|26628.29
03:53:59|26632.58
03:54:01|26634.53
03:54:02|26634.17
03:54:03|26632.49
03:54:04|26630.51
03:54:05|26630.51
03:54:06|26629.54
03:54:07|26629.81
03:54:08|26628.05
03:54:09|26629.48
03:54:10|26629.48
03:54:11|26629.48
03:54:11|26628.35
03:54:13|26628.35
03:54:14|26629.36
03:54:15|26628.61
03:54:16|26628.61
03:54:17|26628.35
03:54:18|26628.35
03:54:19|26628.35
03:54:20|26628.35
03:54:21|26628.35
03:54:22|26628.78
03:54:23|26628.78
03:54:24|26628.78
03:54:25|26630.35
03:54:26|26629.26
03:54:28|26629.48
03:54:29|26629.44
03:54:30|26628.08
03:54:31|26626.73
03:54:32|26627.21
03:54:33|26626.84
03:54:34|26626.84
03:54:35|26623.43
03:54:36|26624.39
03:54:37|26623.99
03:54:39|26628.7
03:54:39|26628.69
03:54:40|26628.44
03:54:41|26631.35
03:54:42|26625.96
03:54:43|26626.06
03:54:45|26627.82
03:54:45|26626.82
03:54:46|26626.82
03:54:47|26628.96
03:54:48|26624.17
03:54:50|26625.19
03:54:51|26624.89
03:54:51|26626.36
03:54:52|26626.36
03:54:54|26627.18
03:54:54|26624.59
03:54:56|26624.59
03:54:56|26624.89
03:54:58|26623.7
03:54:59|26623.1
03:54:59|26623.89
03:55:01|26622.44
03:55:02|26622.17
03:55:03|26623.95
03:55:04|26622.99
03:55:05|26623.09
03:55:06|26624.49
03:55:07|26624.49
03:55:08|26624.51
03:55:09|26625.4
03:55:10|26624.17
03:55:11|26627.76
03:55:12|26627.23
03:55:13|26628.47
03:55:14|26626.42
03:55:15|26626.01
03:55:16|26626.01
03:55:17|26625.31
03:55:18|26625.31
03:55:19|26627.41
03:55:20|26625.78
03:55:21|26630.49
03:55:22|26630.28
03:55:23|26630.27
03:55:24|26630.01
03:55:25|26631.34
03:55:26|26630.01
03:55:28|26630.52
03:55:28|26630.87
03:55:30|26630.87
03:55:31|26632.13
03:55:31|26630.49
03:55:33|26630.09
03:55:34|26628.82
03:55:35|26629.36
03:55:36|26626.
03:55:37|26626.
03:55:38|26626.
03:55:39|26626.
03:55:40|26626.
03:55:41|26619.4
03:55:42|26619.27
03:55:43|26618.39
03:55:44|26619.19
03:55:45|26620.35
03:55:46|26618.54
03:55:47|26619.54
03:55:48|26619.17
03:55:49|26618.
03:55:50|26619.7
03:55:51|26619.58
03:55:52|26619.62
03:55:53|26618.45
03:55:54|26619.17
03:55:55|26619.17
03:55:57|26620.57
03:55:57|26618.77
03:55:58|26618.39
03:55:59|26618.39
03:56:01|26620.15
03:56:02|26615.39
03:56:03|26615.37
03:56:04|26615.71
03:56:05|26617.
03:56:05|26619.9
03:56:07|26625.99
03:56:07|26625.98
03:56:09|26625.98
03:56:09|26623.49
03:56:11|26623.49
03:56:12|26623.49
03:56:12|26623.49
03:56:14|26623.49
03:56:15|26623.76
03:56:16|26621.05
03:56:17|26622.43
03:56:18|26623.59
03:56:20|26623.59
03:56:21|26624.11
03:56:21|26623.21
03:56:22|26624.57
03:56:24|26624.57
03:56:25|26623.22
03:56:25|26623.22
03:56:26|26623.63
03:56:27|26628.
03:56:29|26626.25
03:56:30|26630.2
03:56:31|26626.07
03:56:32|26628.05
03:56:33|26628.05
03:56:34|26626.
03:56:36|26625.08
03:56:36|26627.
03:56:38|26623.14
03:56:39|26623.97
03:56:40|26623.97
03:56:41|26627.36
03:56:42|26626.97
03:56:43|26626.58
03:56:44|26627.53
03:56:45|26627.6
03:56:46|26630.22
03:56:47|26630.3
03:56:47|26630.3
03:56:49|26632.41
03:56:50|26630.7
03:56:51|26631.04
03:56:52|26631.35
03:56:53|26631.34
03:56:54|26631.41
03:56:54|26631.34
03:56:56|26631.62
03:56:57|26630.22
03:56:58|26632.
03:56:59|26630.21
03:57:00|26630.21
03:57:01|26632.78
03:57:03|26632.78
03:57:04|26631.81
03:57:05|26630.86
03:57:06|26630.86
03:57:07|26632.08
03:57:08|26632.75
03:57:09|26632.13
03:57:10|26633.75
03:57:11|26631.82
03:57:12|26631.75
03:57:13|26630.4
03:57:14|26630.86
03:57:15|26630.86
03:57:15|26631.57
03:57:17|26631.7
03:57:18|26633.97
03:57:18|26631.72
03:57:20|26631.72
03:57:21|26631.45
03:57:21|26631.45
03:57:23|26629.26
03:57:24|26629.26
03:57:25|26629.25
03:57:25|26629.25
03:57:27|26629.26
03:57:27|26629.26
03:57:29|26628.39
03:57:30|26628.61
03:57:31|26629.66
03:57:33|26627.18
03:57:33|26627.15
03:57:35|26627.37
03:57:35|26627.37
03:57:37|26627.97
03:57:38|26627.97
03:57:39|26629.25
03:57:40|26629.28
03:57:41|26630.29
03:57:42|26631.39
03:57:43|26629.73
03:57:44|26629.73
03:57:45|26630.25
03:57:46|26628.21
03:57:47|26628.16
03:57:48|26628.25
03:57:49|26628.16
03:57:50|26628.16
03:57:52|26628.33
03:57:52|26628.33
03:57:54|26629.43
03:57:55|26629.39
03:57:56|26629.38
03:57:57|26629.38
03:57:58|26628.73
03:57:59|26628.86
03:58:00|26630.82
03:58:01|26629.17
03:58:02|26627.17
03:58:03|26627.3
03:58:04|26627.91
03:58:05|26627.17
03:58:06|26627.17
03:58:07|26627.22
03:58:08|26625.83
03:58:09|26626.78
03:58:10|26626.18
03:58:11|26627.22
03:58:12|26627.22
03:58:13|26627.22
03:58:14|26627.22
03:58:15|26627.22
03:58:16|26627.52
03:58:17|26628.42
03:58:18|26629.06
03:58:19|26629.06
03:58:20|26628.81
03:58:21|26628.77
03:58:22|26628.23
03:58:23|26626.63
03:58:24|26626.63
03:58:25|26626.63
03:58:26|26626.97
03:58:27|26627.25
03:58:28|26627.89
03:58:29|26627.89
03:58:30|26628.61
03:58:32|26627.72
03:58:33|26628.49
03:58:34|26627.78
03:58:36|26627.78
03:58:36|26627.78
03:58:37|26627.78
03:58:38|26627.91
03:58:39|26628.61
03:58:40|26628.61
03:58:41|26628.61
03:58:42|26628.71
03:58:43|26628.12
03:58:45|26628.75
03:58:45|26630.56
03:58:47|26629.01
03:58:47|26630.82
03:58:48|26631.28
03:58:49|26631.28
03:58:50|26629.97
03:58:51|26631.15
03:58:53|26629.18
03:58:54|26628.78
03:58:55|26628.78
03:58:56|26627.
03:58:57|26627.5
03:58:58|26627.5
03:58:59|26626.79
03:59:00|26626.79
03:59:01|26628.83
03:59:02|26628.69
03:59:03|26628.69
03:59:04|26626.69
03:59:05|26626.69
03:59:06|26626.69
03:59:07|26626.9
03:59:08|26626.9
03:59:09|26628.05
03:59:10|26628.05
03:59:11|26628.05
03:59:12|26628.05
03:59:13|26628.83
03:59:14|26628.95
03:59:15|26628.95
03:59:17|26628.39
03:59:17|26628.39
03:59:18|26628.55
03:59:20|26628.55
03:59:20|26630.04
03:59:22|26630.31
03:59:23|26630.55
03:59:23|26630.55
03:59:25|26630.55
03:59:25|26630.55
03:59:26|26629.53
03:59:28|26629.53
03:59:29|26628.4
03:59:30|26630.36
03:59:31|26630.32
03:59:32|26630.42
03:59:34|26629.53
03:59:35|26629.53
03:59:35|26629.12
03:59:37|26630.89
03:59:38|26630.89
03:59:39|26632.62
03:59:40|26632.6
03:59:41|26632.6
03:59:41|26631.33
03:59:43|26631.34
03:59:44|26631.34
03:59:45|26630.18
03:59:46|26630.18
03:59:47|26630.18
03:59:48|26630.18
03:59:49|26630.18
03:59:50|26622.9
03:59:51|26626.86
03:59:52|26623.92
03:59:53|26625.91
03:59:54|26625.91
03:59:56|26625.98
03:59:56|26625.98
03:59:58|26625.98
03:59:58|26626.96
03:59:59|26626.96
04:00:01|26626.96
04:00:01|26630.
04:00:03|26630.57
04:00:03|26630.36
04:00:05|26631.28
04:00:05|26632.79
04:00:06|26633.
04:00:08|26631.28
04:00:09|26632.59
04:00:10|26632.68
04:00:10|26631.38
04:00:11|26631.38
04:00:13|26630.28
04:00:13|26632.04
04:00:15|26632.82
04:00:15|26632.82
04:00:16|26631.32
04:00:18|26628.61
04:00:19|26628.61
04:00:20|26628.32
04:00:20|26628.43
04:00:22|26618.55
04:00:23|26619.04
04:00:24|26620.89
04:00:25|26620.
04:00:26|26619.93
04:00:27|26622.56
04:00:28|26621.69
04:00:29|26621.96
04:00:30|26620.58
04:00:31|26622.
04:00:32|26620.89
04:00:34|26620.11
04:00:35|26621.52
04:00:36|26621.52
04:00:37|26621.52
04:00:38|26620.02
04:00:38|26619.08
04:00:40|26619.08
04:00:42|26620.69
04:00:42|26618.81
04:00:44|26618.81
04:00:45|26618.44
04:00:45|26618.5
04:00:46|26620.9
04:00:47|26621.25
04:00:49|26621.25
04:00:49|26619.57
04:00:50|26619.57
04:00:52|26620.9
04:00:52|26619.7
04:00:53|26619.7
04:00:54|26619.7
04:00:56|26619.17
04:00:57|26619.7
04:00:58|26619.6
04:00:59|26619.63
04:01:00|26620.88
04:01:01|26619.73
04:01:02|26621.13
04:01:03|26622.
04:01:03|26621.99
04:01:04|26621.99
04:01:06|26621.99
04:01:07|26617.
04:01:08|26617.81
04:01:09|26617.81
04:01:10|26618.75
04:01:11|26619.02
04:01:12|26620.17
04:01:13|26620.17
04:01:14|26620.17
04:01:15|26620.17
04:01:16|26620.17
04:01:17|26618.75
04:01:19|26618.75
04:01:19|26617.21
04:01:20|26617.21
04:01:21|26617.21
04:01:22|26618.91
04:01:24|26618.45
04:01:25|26620.
04:01:26|26619.16
04:01:26|26621.31
04:01:28|26621.31
04:01:29|26621.3
04:01:30|26619.32
04:01:31|26621.31
04:01:32|26622.24
04:01:33|26622.13
04:01:34|26622.13
04:01:35|26621.04
04:01:36|26620.01
04:01:37|26621.47
04:01:39|26621.48
04:01:40|26620.39
04:01:41|26620.39
04:01:41|26621.79
04:01:42|26623.56
04:01:43|26623.56
04:01:45|26616.94
04:01:46|26618.71
04:01:47|26617.24
04:01:48|26617.24
04:01:49|26617.68
04:01:50|26617.68
04:01:51|26619.8
04:01:52|26619.8
04:01:53|26618.92
04:01:54|26618.92
04:01:55|26620.27
04:01:56|26619.02
04:01:57|26618.65
04:01:58|26618.53
04:01:59|26618.53
04:02:01|26618.53
04:02:01|26616.97
04:02:03|26616.39
04:02:04|26618.
04:02:04|26616.5
04:02:06|26616.5
04:02:07|26613.31
04:02:08|26613.31
04:02:09|26615.62
04:02:10|26615.62
04:02:11|26613.09
04:02:12|26615.39
04:02:13|26616.9
04:02:14|26616.88
04:02:15|26616.88
04:02:16|26615.79
04:02:17|26617.07
04:02:18|26618.
04:02:19|26618.
04:02:20|26620.47
04:02:21|26620.41
04:02:23|26618.58
04:02:23|26618.68
04:02:24|26616.21
04:02:25|26618.88
04:02:26|26617.1
04:02:27|26619.51
04:02:29|26617.56
04:02:30|26617.56
04:02:30|26616.59
04:02:31|26617.42
04:02:32|26617.52
04:02:33|26615.54
04:02:35|26615.54
04:02:36|26615.68
04:02:37|26614.85
04:02:38|26613.93
04:02:40|26613.93
04:02:41|26613.78
04:02:42|26613.47
04:02:43|26613.36
04:02:43|26612.98
04:02:45|26612.98
04:02:45|26612.62
04:02:47|26612.65
04:02:47|26614.
04:02:49|26612.99
04:02:50|26614.
04:02:51|26612.09
04:02:52|26612.06
04:02:53|26614.14
04:02:54|26614.14
04:02:55|26614.99
04:02:56|26614.99
04:02:57|26614.99
04:02:57|26613.36
04:02:59|26613.36
04:02:59|26613.36
04:03:01|26612.06
04:03:02|26612.09
04:03:03|26611.79
04:03:04|26613.4
04:03:04|26611.79
04:03:06|26610.93
04:03:07|26612.51
04:03:08|26610.82
04:03:09|26608.7
04:03:10|26608.7
04:03:11|26608.86
04:03:12|26611.38
04:03:12|26610.37
04:03:14|26610.41
04:03:14|26610.45
04:03:15|26610.57
04:03:17|26611.97
04:03:18|26608.9
04:03:19|26608.9
04:03:20|26608.9
04:03:21|26608.78
04:03:22|26608.78
04:03:23|26608.05
04:03:24|26609.09
04:03:25|26609.51
04:03:26|26609.56
04:03:27|26609.56
04:03:28|26608.
04:03:29|26608.
04:03:30|26609.44
04:03:31|26608.48
04:03:32|26608.43
04:03:33|26608.98
04:03:34|26607.14
04:03:35|26608.31
04:03:36|26608.31
04:03:37|26608.31
04:03:38|26608.31
04:03:39|26608.31
04:03:40|26605.
04:03:41|26605.97
04:03:42|26606.94
04:03:43|26606.89
04:03:44|26607.51
04:03:46|26605.23
04:03:47|26607.46
04:03:47|26607.46
04:03:48|26607.43
04:03:49|26605.1
04:03:50|26607.57
04:03:51|26607.54
04:03:52|26607.18
04:03:54|26605.73
04:03:55|26605.01
04:03:55|26603.77
04:03:57|26604.12
04:03:58|26603.75
04:03:59|26603.85
04:03:59|26607.37
04:04:01|26609.58
04:04:02|26611.14
04:04:03|26608.38
04:04:03|26608.35
04:04:05|26608.17
04:04:06|26612.97
04:04:07|26614.48
04:04:08|26614.48
04:04:09|26611.74
04:04:10|26610.02
04:04:11|26611.04
04:04:12|26611.16
04:04:13|26611.16
04:04:14|26611.44
04:04:15|26611.44
04:04:16|26613.53
04:04:17|26612.98
04:04:18|26613.25
04:04:19|26615.7
04:04:20|26614.64
04:04:21|26616.01
04:04:22|26615.41
04:04:23|26615.37
04:04:24|26613.52
04:04:25|26614.22
04:04:26|26615.07
04:04:27|26612.49
04:04:28|26609.66
04:04:29|26608.57
04:04:30|26610.33
04:04:31|26610.3
04:04:32|26610.29
04:04:33|26609.17
04:04:34|26609.66
04:04:35|26609.66
04:04:36|26609.66
04:04:37|26609.66
04:04:38|26609.66
04:04:39|26609.66
04:04:41|26609.66
04:04:42|26609.66
04:04:44|26609.
04:04:44|26608.3
04:04:46|26608.3
04:04:46|26608.3
04:04:47|26608.33
04:04:48|26609.89
04:04:49|26610.02
04:04:51|26610.01
04:04:52|26602.73
04:04:52|26601.97
04:04:53|26600.14
04:04:54|26602.58
04:04:55|26598.19
04:04:57|26598.19
04:04:58|26596.95
04:04:58|26601.86
04:04:59|26601.86
04:05:01|26600.83
04:05:01|26603.1
04:05:02|26607.31
04:05:04|26606.44
04:05:04|26602.
04:05:05|26606.51
04:05:06|26604.44
04:05:08|26604.44
04:05:09|26608.43
04:05:10|26606.12
04:05:11|26605.13
04:05:12|26609.26
04:05:13|26606.95
04:05:14|26608.35
04:05:15|26607.62
04:05:16|26606.16
04:05:17|26604.25
04:05:18|26604.25
04:05:20|26600.
04:05:20|26599.12
04:05:21|26600.99
04:05:22|26599.24
04:05:23|26598.
04:05:24|26598.
04:05:25|26600.
04:05:26|26600.
04:05:27|26597.16
04:05:28|26599.06
04:05:29|26599.06
04:05:31|26599.06
04:05:31|26599.06
04:05:32|26599.05
04:05:33|26597.56
04:05:35|26597.64
04:05:35|26597.04
04:05:36|26594.34
04:05:38|26595.7
04:05:39|26593.73
04:05:40|26593.79
04:05:41|26594.3
04:05:42|26595.8
04:05:43|26594.41
04:05:44|26594.38
04:05:45|26595.17
04:05:46|26594.8
04:05:47|26594.32
04:05:48|26594.32
04:05:49|26593.81
04:05:50|26594.58
04:05:51|26594.64
04:05:52|26595.53
04:05:53|26595.53
04:05:54|26600.69
04:05:55|26599.14
04:05:56|26598.19
04:05:57|26600.23
04:05:59|26600.06
04:05:59|26599.81
04:06:00|26599.23
04:06:01|26599.23
04:06:02|26599.23
04:06:08|26600.7
04:06:09|26607.02
04:06:10|26604.87
04:06:11|26603.45
04:06:12|26599.76
04:06:13|26599.28
04:06:14|26600.23
04:06:15|26598.03
04:06:16|26599.11
04:06:17|26597.04
04:06:18|26595.01
04:06:19|26594.79
04:06:20|26594.93
04:06:21|26594.93
04:06:22|26595.01
04:06:23|26595.09
04:06:25|26595.09
04:06:25|26593.07
04:06:26|26594.23
04:06:27|26593.8
04:06:28|26594.49
04:06:30|26593.74
04:06:31|26593.13
04:06:31|26592.45
04:06:33|26593.26
04:06:34|26591.46
04:06:35|26590.84
04:06:36|26591.26
04:06:37|26592.74
04:06:38|26592.74
04:06:40|26593.69
04:06:41|26591.32
04:06:42|26593.01
04:06:42|26589.9
04:06:44|26591.29
04:06:44|26590.75
04:06:45|26589.38
04:06:47|26589.38
04:06:48|26588.94
04:06:49|26589.93
04:06:50|26591.99
04:06:51|26591.11
04:06:52|26591.11
04:06:53|26591.57
04:06:54|26591.95
04:06:55|26592.84
04:06:56|26590.87
04:06:57|26592.59
04:06:58|26599.59
04:06:59|26598.22
04:07:00|26598.88
04:07:01|26598.01
04:07:02|26596.
04:07:03|26601.51
04:07:04|26601.51
04:07:05|26600.
04:07:06|26599.59
04:07:07|26599.67
04:07:08|26599.67
04:07:09|26598.16
04:07:10|26598.81
04:07:11|26599.85
04:07:12|26599.71
04:07:13|26599.71
04:07:14|26599.71
04:07:15|26601.2
04:07:16|26601.94
04:07:17|26603.38
04:07:18|26603.38
04:07:19|26602.67
04:07:20|26602.98
04:07:21|26599.2
04:07:22|26601.45
04:07:23|26603.02
04:07:24|26602.
04:07:25|26602.71
04:07:26|26602.57
04:07:27|26602.57
04:07:28|26601.1
04:07:30|26601.1
04:07:30|26601.95
04:07:31|26601.95
04:07:32|26601.95
04:07:33|26603.98
04:07:34|26604.98
04:07:35|26603.98
04:07:36|26604.7
04:07:37|26604.7
04:07:38|26604.7
04:07:39|26603.97
04:07:41|26605.35
04:07:42|26604.66
04:07:43|26606.01
04:07:44|26604.35
04:07:45|26607.28
04:07:46|26603.9
04:07:47|26605.75
04:07:48|26604.54
04:07:49|26604.54
04:07:50|26604.54
04:07:51|26603.3
04:07:52|26605.25
04:07:53|26603.29
04:07:54|26603.29
04:07:55|26603.
04:07:56|26603.
04:07:57|26603.
04:07:58|26603.
04:07:59|26602.99
04:08:00|26602.73
04:08:01|26602.99
04:08:02|26605.75
04:08:03|26605.75
04:08:04|26604.1
04:08:05|26604.1
04:08:06|26604.1
04:08:07|26604.1
04:08:08|26604.1
04:08:10|26604.97
04:08:10|26604.97
04:08:11|26603.97
04:08:12|26604.
04:08:13|26603.23
04:08:14|26599.35
04:08:15|26599.44
04:08:16|26599.81
04:08:17|26599.81
04:08:18|26599.81
04:08:19|26599.81
04:08:21|26599.31
04:08:21|26598.73
04:08:23|26598.73
04:08:24|26598.54
04:08:24|26598.54
04:08:25|26598.98
04:08:27|26598.98
04:08:28|26598.98
04:08:28|26599.39
04:08:29|26598.91
04:08:30|26598.08
04:08:32|26598.08
04:08:33|26596.98
04:08:34|26596.98
04:08:35|26596.98
04:08:36|26597.51
04:08:37|26598.12
04:08:38|26597.31
04:08:39|26597.51
04:08:40|26597.05
04:08:42|26597.05
04:08:43|26599.3
04:08:44|26597.33
04:08:45|26598.35
04:08:46|26598.35
04:08:47|26598.71
04:08:48|26597.29
04:08:49|26596.02
04:08:50|26596.02
04:08:51|26596.02
04:08:52|26596.02
04:08:53|26597.99
04:08:54|26596.46
04:08:55|26599.29
04:08:56|26595.38
04:08:57|26596.91
04:08:58|26596.91
04:08:59|26593.99
04:09:00|26594.11
04:09:01|26594.
04:09:02|26594.
04:09:03|26594.26
04:09:04|26593.41
04:09:05|26593.41
04:09:06|26593.41
04:09:07|26593.41
04:09:08|26594.08
04:09:09|26594.08
04:09:11|26594.3
04:09:11|26595.27
04:09:13|26594.16
04:09:13|26594.03
04:09:15|26594.98
04:09:16|26594.98
04:09:17|26594.98
04:09:18|26594.98
04:09:20|26594.55
04:09:20|26594.55
04:09:22|26594.55
04:09:22|26593.95
04:09:23|26595.85
04:09:24|26595.01
04:09:25|26594.62
04:09:27|26594.62
04:09:27|26588.82
04:09:29|26589.43
04:09:30|26592.61
04:09:31|26590.54
04:09:31|26589.47
04:09:33|26589.82
04:09:33|26591.92
04:09:35|26591.99
04:09:35|26590.
04:09:36|26591.13
04:09:38|26590.09
04:09:38|26590.11
04:09:40|26590.11
04:09:41|26590.11
04:09:42|26591.08
04:09:44|26591.13
04:09:45|26591.69
04:09:46|26591.13
04:09:47|26591.13
04:09:48|26591.13
04:09:49|26592.33
04:09:50|26592.32
04:09:51|26592.27
04:09:52|26591.44
04:09:53|26592.55
04:09:54|26592.55
04:09:55|26590.84
04:09:56|26590.82
04:09:57|26592.61
04:09:58|26592.61
04:09:59|26591.05
04:10:00|26591.05
04:10:01|26589.81
04:10:02|26592.24
04:10:03|26591.11
04:10:05|26591.89
04:10:06|26593.63
04:10:07|26591.88
04:10:08|26593.79
04:10:09|26592.03
04:10:10|26592.28
04:10:11|26592.57
04:10:13|26590.15
04:10:13|26590.15
04:10:15|26590.78
04:10:16|26589.9
04:10:16|26589.9
04:10:18|26589.31
04:10:18|26589.31
04:10:19|26589.31
04:10:20|26589.88
04:10:21|26590.54
04:10:22|26591.09
04:10:23|26592.85
04:10:24|26591.64
04:10:26|26592.85
04:10:26|26592.85
04:10:28|26592.85
04:10:28|26592.85
04:10:29|26592.85
04:10:31|26592.85
04:10:32|26592.85
04:10:33|26591.78
04:10:33|26591.72
04:10:35|26591.17
04:10:36|26591.08
04:10:37|26591.69
04:10:37|26591.68
04:10:39|26591.68
04:10:40|26591.64
04:10:40|26591.65
04:10:42|26591.82
04:10:42|26592.57
04:10:44|26592.39
04:10:45|26591.69
04:10:47|26591.67
04:10:48|26594.52
04:10:49|26594.84
04:10:50|26591.83
04:10:51|26591.83
04:10:52|26591.83
04:10:53|26592.45
04:10:54|26592.45
04:10:55|26595.12
04:10:56|26595.63
04:10:57|26595.63
04:10:58|26595.05
04:10:59|26595.05
04:11:00|26593.7
04:11:01|26590.54
04:11:02|26591.32
04:11:04|26591.87
04:11:04|26592.
04:11:05|26591.99
04:11:06|26591.99
04:11:07|26591.99
04:11:08|26594.
04:11:09|26591.97
04:11:10|26592.33
04:11:11|26594.31
04:11:12|26592.74
04:11:13|26592.74
04:11:14|26592.74
04:11:15|26592.74
04:11:16|26595.
04:11:17|26593.58
04:11:18|26593.58
04:11:19|26593.5
04:11:20|26593.46
04:11:21|26593.09
04:11:22|26593.33
04:11:23|26593.33
04:11:24|26593.33
04:11:25|26592.08
04:11:26|26590.54
04:11:27|26590.54
04:11:28|26590.84
04:11:29|26590.87
04:11:30|26592.71
04:11:31|26592.71
04:11:32|26593.84
04:11:33|26593.66
04:11:34|26595.6
04:11:35|26595.4
04:11:37|26595.39
04:11:37|26595.17
04:11:39|26595.98
04:11:40|26595.98
04:11:41|26595.98
04:11:41|26594.38
04:11:42|26594.38
04:11:44|26594.42
04:11:45|26594.42
04:11:47|26595.6
04:11:48|26595.6
04:11:49|26599.42
04:11:49|26600.93
04:11:50|26598.9
04:11:51|26599.29
04:11:53|26599.29
04:11:53|26599.34
04:11:54|26599.48
04:11:56|26600.97
04:11:57|26599.03
04:11:57|26601.46
04:11:59|26601.63
04:11:59|26602.37
04:12:01|26602.59
04:12:02|26602.59
04:12:03|26606.8
04:12:04|26605.13
04:12:05|26605.32
04:12:06|26606.41
04:12:07|26606.8
04:12:08|26607.69
04:12:09|26607.69
04:12:10|26608.89
04:12:11|26608.25
04:12:12|26608.9
04:12:13|26608.82
04:12:14|26608.25
04:12:15|26610.
04:12:16|26608.9
04:12:17|26608.9
04:12:18|26608.26
04:12:19|26608.9
04:12:20|26608.9
04:12:21|26608.9
04:12:22|26608.9
04:12:23|26609.51
04:12:24|26612.58
04:12:25|26610.64
04:12:26|26612.63
04:12:27|26611.37
04:12:28|26614.
04:12:29|26612.86
04:12:30|26614.59
04:12:32|26613.48
04:12:32|26614.63
04:12:33|26615.43
04:12:34|26614.64
04:12:35|26614.64
04:12:36|26615.27
04:12:37|26616.22
04:12:38|26609.96
04:12:39|26607.42
04:12:40|26610.93
04:12:41|26609.65
04:12:42|26610.37
04:12:43|26608.19
04:12:45|26605.24
04:12:46|26602.07
04:12:47|26601.91
04:12:48|26599.21
04:12:50|26601.26
04:12:51|26601.67
04:12:51|26604.5
04:12:53|26604.63
04:12:53|26606.26
04:12:55|26604.86
04:12:56|26604.62
04:12:56|26604.36
04:12:58|26604.35
04:12:58|26604.33
04:13:00|26602.88
04:13:00|26602.88
04:13:01|26603.46
04:13:03|26603.45
04:13:04|26604.
04:13:05|26603.48
04:13:05|26603.48
04:13:06|26604.23
04:13:08|26604.23
04:13:09|26604.23
04:13:10|26604.23
04:13:11|26604.23
04:13:12|26603.74
04:13:12|26603.71
04:13:14|26603.71
04:13:15|26606.
04:13:15|26601.38
04:13:17|26601.12
04:13:18|26601.31
04:13:18|26600.29
04:13:19|26601.31
04:13:21|26601.31
04:13:21|26601.76
04:13:23|26601.41
04:13:24|26601.97
04:13:24|26602.57
04:13:26|26601.19
04:13:26|26601.64
04:13:28|26602.98
04:13:29|26603.72
04:13:30|26602.44
04:13:31|26602.44
04:13:32|26603.54
04:13:33|26602.7
04:13:34|26602.76
04:13:35|26600.59
04:13:36|26596.44
04:13:37|26596.53
04:13:38|26595.
04:13:39|26596.
04:13:40|26596.51
04:13:41|26596.84
04:13:42|26596.84
04:13:43|26598.34
04:13:44|26597.3
04:13:45|26597.38
04:13:47|26597.49
04:13:48|26596.26
04:13:48|26597.32
04:13:50|26596.52
04:13:51|26596.6
04:13:52|26597.42
04:13:53|26597.46
04:13:53|26596.79
04:13:55|26596.79
04:13:57|26597.51
04:13:58|26597.51
04:13:58|26596.2
04:13:59|26595.99
04:14:01|26596.24
04:14:02|26596.24
04:14:03|26595.56
04:14:04|26595.57
04:14:05|26597.45
04:14:06|26597.45
04:14:07|26595.74
04:14:08|26596.25
04:14:09|26596.25
04:14:10|26596.25
04:14:12|26590.26
04:14:12|26589.72
04:14:13|26589.31
04:14:14|26590.26
04:14:15|26594.29
04:14:16|26593.01
04:14:18|26593.94
04:14:19|26592.27
04:14:20|26593.55
04:14:20|26593.59
04:14:21|26592.92
04:14:23|26595.09
04:14:24|26592.84
04:14:25|26592.84
04:14:25|26593.11
04:14:27|26595.43
04:14:27|26594.33
04:14:29|26593.93
04:14:30|26597.35
04:14:31|26595.44
04:14:32|26595.98
04:14:33|26596.47
04:14:34|26596.47
04:14:34|26595.47
04:14:36|26595.47
04:14:37|26595.47
04:14:38|26594.61
04:14:39|26594.61
04:14:40|26594.61
04:14:41|26590.04
04:14:41|26590.41
04:14:43|26591.94
04:14:44|26591.95
04:14:45|26591.95
04:14:46|26591.94
04:14:48|26591.41
04:14:48|26591.41
04:14:50|26591.41
04:14:51|26588.83
04:14:52|26588.54
04:14:53|26588.54
04:14:54|26588.5
04:14:55|26588.51
04:14:56|26588.51
04:14:58|26589.57
04:14:59|26589.57
04:14:59|26589.57
04:15:01|26590.75
04:15:02|26588.77
04:15:02|26587.24
04:15:04|26588.66
04:15:05|26588.66
04:15:06|26590.76
04:15:07|26595.21
04:15:08|26594.49
04:15:09|26595.92
04:15:10|26592.23
04:15:11|26594.23
04:15:12|26594.88
04:15:13|26595.98
04:15:15|26598.18
04:15:15|26597.68
04:15:16|26597.68
04:15:17|26602.22
04:15:18|26600.13
04:15:19|26602.79
04:15:20|26602.48
04:15:21|26601.38
04:15:22|26601.01
04:15:23|26602.66
04:15:24|26601.64
04:15:25|26607.99
04:15:26|26606.
04:15:28|26606.
04:15:28|26605.74
04:15:29|26606.
04:15:30|26607.23
04:15:31|26606.37
04:15:33|26608.1
04:15:34|26607.88
04:15:34|26607.88
04:15:36|26607.88
04:15:37|26607.92
04:15:38|26607.91
04:15:38|26607.64
04:15:40|26609.46
04:15:40|26609.46
04:15:41|26609.46
04:15:42|26609.52
04:15:44|26609.47
04:15:45|26609.47
04:15:45|26609.47
04:15:47|26609.59
04:15:48|26609.51
04:15:49|26610.66
04:15:50|26611.3
04:15:51|26611.28
04:15:52|26609.48
04:15:53|26611.28
04:15:54|26611.28
04:15:55|26608.59
04:15:57|26608.53
04:15:57|26608.35
04:15:58|26608.35
04:15:59|26609.
04:16:01|26608.97
04:16:02|26608.46
04:16:03|26608.46
04:16:03|26608.46
04:16:05|26608.46
04:16:05|26608.46
04:16:06|26609.63
04:16:07|26608.92
04:16:08|26608.92
04:16:10|26608.92
04:16:10|26608.92
04:16:12|26609.25
04:16:12|26609.25
04:16:13|26609.25
04:16:14|26610.
04:16:16|26610.
04:16:16|26610.
04:16:17|26610.
04:16:19|26610.
04:16:19|26610.45
04:16:21|26612.4
04:16:21|26612.4
04:16:22|26609.87
04:16:24|26611.02
04:16:24|26610.35
04:16:26|26609.1
04:16:27|26611.14
04:16:27|26611.13
04:16:28|26611.13
04:16:30|26610.08
04:16:30|26611.02
04:16:32|26610.62
04:16:32|26612.
04:16:33|26612.
04:16:35|26610.69
04:16:36|26610.69
04:16:37|26610.69
04:16:37|26610.39
04:16:38|26610.39
04:16:39|26611.
04:16:41|26611.
04:16:41|26611.
04:16:42|26610.69
04:16:43|26610.69
04:16:45|26610.69
04:16:46|26610.69
04:16:46|26610.69
04:16:47|26610.69
04:16:48|26612.57
04:16:49|26610.73
04:16:50|26610.73
04:16:52|26610.73
04:16:52|26610.47
04:16:53|26610.83
04:16:54|26612.52
04:16:56|26610.3
04:16:57|26610.3
04:16:58|26612.03
04:16:59|26611.
04:17:00|26611.18
04:17:01|26611.68
04:17:02|26611.49
04:17:03|26610.64
04:17:04|26614.01
04:17:05|26613.
04:17:06|26615.28
04:17:07|26614.98
04:17:08|26614.03
04:17:09|26615.46
04:17:11|26614.42
04:17:11|26617.36
04:17:12|26617.36
04:17:13|26617.4
04:17:14|26615.79
04:17:15|26617.39
04:17:16|26617.67
04:17:17|26617.01
04:17:18|26616.11
04:17:19|26616.5
04:17:20|26616.5
04:17:21|26616.5
04:17:22|26616.5
04:17:23|26614.19
04:17:24|26614.19
04:17:25|26614.13
04:17:26|26614.35
04:17:27|26614.44
04:17:28|26613.53
04:17:29|26613.62
04:17:30|26613.76
04:17:31|26614.59
04:17:32|26614.59
04:17:33|26614.59
04:17:34|26609.82
04:17:35|26605.85
04:17:36|26606.47
04:17:38|26609.
04:17:39|26607.47
04:17:39|26608.49
04:17:40|26607.85
04:17:41|26607.85
04:17:43|26609.44
04:17:44|26609.44
04:17:45|26609.37
04:17:46|26611.19
04:17:46|26611.19
04:17:48|26611.58
04:17:49|26611.58
04:17:50|26611.58
04:17:51|26609.64
04:17:53|26611.24
04:17:53|26612.6
04:17:55|26612.91
04:17:55|26613.57
04:17:57|26613.24
04:17:57|26613.24
04:17:58|26613.24
04:18:00|26614.55
04:18:00|26612.48
04:18:01|26612.48
04:18:03|26612.05
04:18:03|26613.99
04:18:04|26613.97
04:18:06|26613.97
04:18:07|26613.99
04:18:07|26613.99
04:18:09|26613.99
04:18:09|26613.99
04:18:11|26613.99
04:18:11|26612.86
04:18:13|26612.88
04:18:14|26614.67
04:18:15|26614.67
04:18:16|26614.67
04:18:17|26614.67
04:18:17|26615.92
04:18:19|26616.99
04:18:20|26616.99
04:18:21|26617.99
04:18:22|26616.54
04:18:22|26616.99
04:18:23|26618.12
04:18:25|26618.12
04:18:26|26618.12
04:18:27|26618.44
04:18:28|26618.44
04:18:29|26618.46
04:18:30|26616.62
04:18:31|26618.66
04:18:32|26618.01
04:18:33|26618.01
04:18:34|26618.93
04:18:35|26618.8
04:18:36|26616.34
04:18:37|26616.34
04:18:38|26616.34
04:18:39|26616.34
04:18:40|26618.16
04:18:41|26618.16
04:18:42|26618.16
04:18:44|26618.16
04:18:45|26618.16
04:18:45|26619.99
04:18:46|26618.98
04:18:47|26618.85
04:18:49|26619.19
04:18:49|26619.19
04:18:51|26620.47
04:18:52|26621.13
04:18:54|26620.15
04:18:55|26620.15
04:18:56|26620.15
04:18:57|26621.98
04:18:58|26620.85
04:18:59|26620.85
04:19:00|26620.85
04:19:01|26622.41
04:19:02|26621.24
04:19:03|26623.
04:19:04|26623.85
04:19:05|26620.89
04:19:06|26618.73
04:19:07|26620.15
04:19:08|26620.41
04:19:09|26620.41
04:19:11|26620.61
04:19:11|26619.32
04:19:13|26621.51
04:19:14|26621.21
04:19:14|26621.21
04:19:16|26623.06
04:19:16|26623.06
04:19:18|26623.58
04:19:19|26623.58
04:19:20|26622.27
04:19:21|26623.65
04:19:22|26622.01
04:19:23|26624.31
04:19:23|26624.31
04:19:25|26624.31
04:19:25|26624.
04:19:27|26624.
04:19:27|26624.
04:19:28|26624.
04:19:29|26624.
04:19:30|26622.48
04:19:31|26618.45
04:19:33|26618.62
04:19:33|26618.62
04:19:34|26618.62
04:19:35|26622.
04:19:37|26619.85
04:19:37|26622.54
04:19:39|26621.71
04:19:39|26621.71
04:19:41|26623.69
04:19:41|26623.69
04:19:42|26624.97
04:19:44|26625.96
04:19:44|26627.87
04:19:45|26627.87
04:19:46|26627.99
04:19:47|26626.3
04:19:48|26626.3
04:19:49|26627.63
04:19:50|26627.63
04:19:52|26627.63
04:19:53|26627.82
04:19:54|26627.82
04:19:55|26626.6
04:19:56|26626.53
04:19:57|26626.53
04:19:58|26627.82
04:19:59|26627.82
04:20:00|26627.
04:20:01|26627.01
04:20:02|26626.13
04:20:03|26626.14
04:20:05|26627.48
04:20:05|26627.65
04:20:06|26626.35
04:20:07|26627.65
04:20:08|26627.65
04:20:09|26627.65
04:20:10|26627.65
04:20:11|26626.28
04:20:12|26626.28
04:20:13|26627.65
04:20:14|26626.28
04:20:15|26626.28
04:20:16|26626.28
04:20:17|26624.82
04:20:18|26625.98
04:20:19|26622.68
04:20:20|26623.36
04:20:22|26623.77
04:20:22|26623.83
04:20:23|26624.
04:20:24|26623.9
04:20:25|26623.9
04:20:26|26624.06
04:20:27|26624.06
04:20:28|26624.06
04:20:29|26624.06
04:20:30|26624.06
04:20:31|26623.28
04:20:33|26623.28
04:20:34|26623.37
04:20:35|26621.13
04:20:36|26621.36
04:20:37|26621.36
04:20:38|26621.36
04:20:39|26620.6
04:20:40|26618.01
04:20:41|26618.01
04:20:42|26618.42
04:20:43|26618.45
04:20:44|26619.1
04:20:45|26619.1
04:20:46|26619.1
04:20:47|26619.1
04:20:48|26618.8
04:20:49|26619.74
04:20:50|26617.87
04:20:51|26617.96
04:20:52|26619.18
04:20:53|26619.57
04:20:54|26619.57
04:20:56|26617.96
04:20:56|26617.96
04:20:57|26617.84
04:20:58|26618.88
04:20:59|26619.08
04:21:00|26619.59
04:21:01|26619.59
04:21:02|26619.38
04:21:03|26619.43
04:21:04|26619.55
04:21:06|26619.55
04:21:07|26619.67
04:21:07|26619.67
04:21:08|26619.12
04:21:10|26619.12
04:21:10|26619.12
04:21:12|26618.31
04:21:12|26618.31
04:21:13|26618.31
04:21:14|26619.16
04:21:16|26619.16
04:21:16|26619.16
04:21:18|26619.16
04:21:19|26619.16
04:21:20|26619.1
04:21:20|26619.1
04:21:21|26619.1
04:21:23|26619.05
04:21:24|26619.05
04:21:25|26619.03
04:21:25|26619.03
04:21:27|26619.03
04:21:27|26619.03
04:21:29|26619.01
04:21:29|26619.01
04:21:31|26620.74
04:21:32|26618.67
04:21:34|26620.73
04:21:35|26619.35
04:21:35|26619.35
04:21:37|26619.47
04:21:38|26619.47
04:21:38|26619.17
04:21:40|26619.17
04:21:41|26619.77
04:21:41|26619.77
04:21:43|26619.77
04:21:43|26614.38
04:21:45|26614.86
04:21:45|26614.37
04:21:46|26614.37
04:21:47|26615.84
04:21:48|26615.88
04:21:50|26616.98
04:21:51|26615.11
04:21:52|26617.08
04:21:53|26616.
04:21:54|26616.
04:21:55|26617.22
04:21:57|26616.06
04:21:57|26617.17
04:21:59|26616.93
04:21:59|26617.29
04:22:01|26617.29
04:22:01|26616.09
04:22:03|26617.29
04:22:03|26617.28
04:22:05|26617.29
04:22:06|26617.29
04:22:07|26617.29
04:22:08|26616.87
04:22:09|26617.56
04:22:10|26617.56
04:22:11|26617.56
04:22:12|26617.02
04:22:13|26614.4
04:22:14|26614.4
04:22:15|26615.31
04:22:17|26617.48
04:22:17|26618.82
04:22:18|26618.82
04:22:19|26619.76
04:22:20|26620.87
04:22:21|26619.84
04:22:23|26620.08
04:22:23|26620.2
04:22:24|26621.99
04:22:25|26618.28
04:22:26|26618.28
04:22:27|26618.45
04:22:29|26620.86
04:22:29|26622.72
04:22:30|26621.62
04:22:31|26621.67
04:22:32|26621.01
04:22:34|26623.34
04:22:35|26622.39
04:22:36|26620.02
04:22:37|26620.02
04:22:37|26619.49
04:22:39|26619.17
04:22:39|26620.45
04:22:41|26620.3
04:22:41|26618.38
04:22:42|26619.98
04:22:43|26620.
04:22:45|26619.99
04:22:45|26619.94
04:22:46|26619.93
04:22:48|26620.
04:22:48|26620.
04:22:50|26620.
04:22:51|26620.
04:22:51|26620.
04:22:52|26620.41
04:22:54|26620.41
04:22:55|26620.4
04:22:56|26619.99
04:22:58|26623.
04:22:58|26623.5
04:22:59|26623.51
04:23:00|26623.51
04:23:02|26623.5
04:23:02|26623.57
04:23:03|26623.42
04:23:04|26623.33
04:23:05|26623.17
04:23:07|26624.6
04:23:07|26623.61
04:23:09|26623.61
04:23:09|26623.61
04:23:10|26622.75
04:23:11|26623.54
04:23:12|26623.54
04:23:13|26623.54
04:23:14|26623.54
04:23:15|26623.54
04:23:16|26624.55
04:23:18|26624.55
04:23:18|26624.52
04:23:19|26624.52
04:23:20|26624.52
04:23:21|26624.52
04:23:22|26624.52
04:23:24|26624.6
04:23:25|26624.6
04:23:26|26624.6
04:23:26|26624.6
04:23:28|26622.75
04:23:29|26622.27
04:23:30|26622.06
04:23:30|26621.28
04:23:32|26622.8
04:23:33|26622.74
04:23:34|26622.74
04:23:34|26622.74
04:23:36|26623.02
04:23:36|26623.01
04:23:37|26623.
04:23:39|26623.
04:23:39|26623.
04:23:40|26622.99
04:23:41|26622.99
04:23:42|26623.
04:23:44|26624.26
04:23:45|26624.19
04:23:45|26624.19
04:23:46|26622.83
04:23:47|26622.85
04:23:48|26622.79
04:23:50|26622.63
04:23:51|26622.63
04:23:52|26622.63
04:23:53|26622.63
04:23:54|26623.39
04:23:55|26623.39
04:23:56|26622.02
04:23:57|26622.59
04:23:58|26622.97
04:23:59|26622.97
04:24:00|26622.97
04:24:01|26622.97
04:24:02|26617.44
04:24:03|26619.17
04:24:04|26618.32
04:24:05|26618.48
04:24:06|26617.72
04:24:07|26618.22
04:24:08|26617.59
04:24:09|26617.67
04:24:10|26617.65
04:24:11|26617.35
04:24:12|26617.55
04:24:13|26617.38
04:24:14|26617.53
04:24:15|26617.44
04:24:16|26617.44
04:24:17|26617.44
04:24:18|26617.53
04:24:19|26617.52
04:24:20|26617.65
04:24:21|26617.65
04:24:22|26617.99
04:24:23|26618.38
04:24:24|26618.38
04:24:25|26619.23
04:24:26|26619.18
04:24:27|26619.18
04:24:29|26619.18
04:24:30|26619.16
04:24:30|26617.54
04:24:32|26617.54
04:24:33|26617.32
04:24:34|26617.32
04:24:35|26617.32
04:24:36|26617.32
04:24:36|26617.32
04:24:37|26618.76
04:24:38|26618.76
04:24:39|26618.76
04:24:41|26618.74
04:24:41|26618.74
04:24:42|26618.74
04:24:43|26618.74
04:24:45|26618.63
04:24:46|26617.6
04:24:47|26619.71
04:24:47|26619.71
04:24:48|26619.71
04:24:50|26621.95
04:24:51|26621.95
04:24:52|26621.95
04:24:53|26620.39
04:24:54|26620.38
04:24:54|26618.64
04:24:56|26618.73
04:24:57|26619.46
04:24:59|26618.88
04:25:00|26618.88
04:25:01|26618.88
04:25:02|26618.88
04:25:03|26620.14
04:25:04|26620.14
04:25:06|26620.14
04:25:06|26618.12
04:25:07|26618.12
04:25:08|26618.12
04:25:09|26618.12
04:25:11|26618.12
04:25:11|26618.
04:25:13|26619.75
04:25:13|26618.74
04:25:14|26618.74
04:25:15|26618.74
04:25:16|26620.94
04:25:17|26620.94
04:25:19|26620.94
04:25:19|26620.99
04:25:21|26620.99
04:25:22|26621.07
04:25:22|26621.07
04:25:23|26621.05
04:25:24|26621.03
04:25:26|26621.57
04:25:26|26621.57
04:25:27|26620.77
04:25:28|26620.77
04:25:29|26620.77
04:25:30|26621.29
04:25:31|26620.16
04:25:32|26619.54
04:25:33|26619.54
04:25:34|26619.54
04:25:36|26619.27
04:25:36|26613.65
04:25:38|26613.84
04:25:38|26613.84
04:25:39|26613.94
04:25:40|26608.
04:25:41|26611.99
04:25:43|26609.86
04:25:44|26609.86
04:25:45|26610.
04:25:46|26610.
04:25:47|26608.34
04:25:48|26605.79
04:25:49|26607.71
04:25:50|26606.48
04:25:51|26606.48
04:25:52|26607.55
04:25:53|26607.58
04:25:54|26608.
04:25:55|26608.15
04:25:56|26608.88
04:25:57|26608.88
04:25:58|26608.99
04:26:00|26608.99
04:26:01|26608.99
04:26:02|26609.45
04:26:03|26608.99
04:26:04|26608.99
04:26:05|26608.99
04:26:06|26610.
04:26:07|26610.
04:26:08|26610.
04:26:09|26606.48
04:26:10|26609.06
04:26:11|26609.06
04:26:12|26609.16
04:26:13|26606.48
04:26:14|26606.48
04:26:15|26606.22
04:26:16|26602.73
04:26:17|26604.4
04:26:18|26604.4
04:26:19|26602.58
04:26:20|26602.58
04:26:21|26602.92
04:26:22|26601.42
04:26:23|26602.51
04:26:24|26601.28
04:26:25|26601.85
04:26:26|26602.84
04:26:27|26600.69
04:26:28|26601.3
04:26:29|26601.24
04:26:30|26601.24
04:26:31|26601.92
04:26:32|26601.92
04:26:33|26600.62
04:26:34|26600.62
04:26:35|26600.62
04:26:36|26600.06
04:26:37|26600.06
04:26:38|26599.79
04:26:39|26599.79
04:26:40|26599.79
04:26:41|26600.39
04:26:42|26600.39
04:26:43|26600.39
04:26:45|26600.86
04:26:45|26600.86
04:26:46|26599.73
04:26:47|26599.94
04:26:48|26599.71
04:26:49|26599.94
04:26:50|26598.32
04:26:51|26598.88
04:26:52|26597.98
04:26:53|26598.48
04:26:54|26598.18
04:26:55|26598.48
04:26:56|26598.33
04:26:57|26600.26
04:26:59|26600.78
04:27:00|26600.79
04:27:00|26600.79
04:27:02|26600.79
04:27:03|26600.19
04:27:04|26601.17
04:27:05|26601.17
04:27:06|26600.
04:27:07|26600.45
04:27:08|26600.44
04:27:08|26600.44
04:27:10|26600.44
04:27:11|26600.38
04:27:12|26599.09
04:27:13|26599.09
04:27:14|26601.77
04:27:15|26605.33
04:27:16|26604.5
04:27:18|26604.5
04:27:18|26606.95
04:27:19|26606.95
04:27:20|26607.2
04:27:21|26604.73
04:27:22|26605.83
04:27:23|26606.74
04:27:24|26606.01
04:27:25|26592.3
04:27:26|26594.63
04:27:27|26593.41
04:27:29|26593.1
04:27:29|26594.02
04:27:30|26593.75
04:27:31|26601.45
04:27:32|26599.74
04:27:34|26600.85
04:27:34|26601.99
04:27:36|26601.99
04:27:37|26602.04
04:27:37|26599.65
04:27:39|26600.22
04:27:40|26596.54
04:27:40|26597.18
04:27:42|26599.99
04:27:43|26597.97
04:27:44|26599.99
04:27:45|26600.
04:27:46|26600.
04:27:47|26600.99
04:27:48|26598.93
04:27:49|26598.93
04:27:50|26600.76
04:27:51|26600.49
04:27:52|26599.95
04:27:53|26601.55
04:27:54|26601.55
04:27:55|26597.35
04:27:56|26597.05
04:27:57|26595.89
04:27:58|26597.92
04:27:59|26598.36
04:28:01|26598.36
04:28:02|26598.36
04:28:03|26598.36
04:28:03|26598.37
04:28:05|26598.37
04:28:06|26598.37
04:28:07|26598.26
04:28:08|26597.98
04:28:09|26597.94
04:28:10|26597.94
04:28:11|26597.94
04:28:12|26597.22
04:28:12|26597.22
04:28:14|26597.22
04:28:15|26597.22
04:28:16|26597.22
04:28:17|26597.24
04:28:18|26597.24
04:28:18|26597.89
04:28:20|26598.23
04:28:21|26598.23
04:28:22|26598.23
04:28:23|26598.23
04:28:23|26598.14
04:28:25|26596.13
04:28:25|26596.29
04:28:26|26596.5
04:28:28|26596.31
04:28:29|26596.93
04:28:30|26596.93
04:28:31|26596.93
04:28:31|26596.93
04:28:32|26595.69
04:28:34|26595.71
04:28:34|26595.71
04:28:36|26595.71
04:28:36|26596.87
04:28:37|26594.06
04:28:40|26595.66
04:28:41|26594.64
04:28:41|26593.79
04:28:42|26593.43
04:28:44|26592.8
04:28:44|26571.33
04:28:45|26564.
04:28:46|26576.
04:28:47|26572.55
04:28:48|26585.
04:28:49|26580.68
04:28:50|26588.44
04:28:51|26590.32
04:28:52|26589.66
04:28:53|26589.44
04:28:54|26591.56
04:28:56|26592.21
04:28:56|26588.51
04:28:57|26585.19
04:28:58|26584.76
04:29:00|26582.34
04:29:01|26583.59
04:29:01|26585.55
04:29:03|26587.
04:29:04|26585.79
04:29:05|26586.74
04:29:06|26584.48
04:29:07|26586.56
04:29:09|26584.
04:29:09|26584.33
04:29:10|26581.82
04:29:11|26583.63
04:29:12|26582.
04:29:13|26582.37
04:29:14|26580.9
04:29:15|26579.76
04:29:17|26579.93
04:29:18|26578.
04:29:19|26576.28
04:29:20|26579.46
04:29:20|26578.06
04:29:21|26581.37
04:29:23|26581.11
04:29:24|26581.15
04:29:24|26577.84
04:29:26|26579.48
04:29:26|26579.47
04:29:27|26579.81
04:29:28|26579.06
04:29:29|26578.63
04:29:31|26580.73
04:29:32|26581.44
04:29:33|26578.82
04:29:34|26579.74
04:29:34|26576.52
04:29:36|26579.32
04:29:36|26579.36
04:29:37|26579.7
04:29:39|26580.5
04:29:39|26580.5
04:29:40|26580.5
04:29:41|26580.5
04:29:42|26579.65
04:29:44|26579.65
04:29:45|26578.75
04:29:46|26579.05
04:29:47|26579.99
04:29:48|26582.
04:29:49|26581.99
04:29:50|26582.9
04:29:50|26584.98
04:29:51|26583.14
04:29:53|26584.22
04:29:54|26594.
04:29:55|26595.82
04:29:56|26595.82
04:29:57|26595.87
04:29:58|26595.87
04:29:59|26597.75
04:30:00|26597.36
04:30:02|26598.3
04:30:03|26598.03
04:30:04|26598.59
04:30:05|26598.21
04:30:06|26599.17
04:30:07|26600.04
04:30:08|26600.01
04:30:09|26599.2
04:30:10|26598.83
04:30:11|26598.87
04:30:12|26599.01
04:30:13|26599.09
04:30:14|26599.11
04:30:15|26600.99
04:30:16|26600.57
04:30:17|26598.84
04:30:18|26598.84
04:30:19|26598.84
04:30:20|26600.72
04:30:21|26600.72
04:30:22|26601.09
04:30:23|26600.39
04:30:24|26602.88
04:30:25|26602.88
04:30:26|26601.3
04:30:27|26601.3
04:30:28|26602.88
04:30:29|26600.23
04:30:30|26602.81
04:30:31|26602.
04:30:32|26601.57
04:30:34|26599.
04:30:34|26597.9
04:30:35|26597.9
04:30:36|26601.38
04:30:37|26599.38
04:30:39|26599.38
04:30:40|26599.38
04:30:40|26600.2
04:30:42|26600.2
04:30:42|26600.2
04:30:44|26600.6
04:30:45|26600.6
04:30:45|26600.99
04:30:47|26600.37
04:30:47|26600.37
04:30:48|26600.32
04:30:50|26599.87
04:30:51|26599.87
04:30:51|26600.17
04:30:52|26600.17
04:30:53|26600.17
04:30:54|26601.1
04:30:55|26602.24
04:30:56|26601.09
04:30:57|26602.14
04:30:58|26602.14
04:31:00|26601.25
04:31:00|26603.95
04:31:02|26603.41
04:31:03|26602.15
04:31:04|26602.15
04:31:05|26602.22
04:31:07|26602.22
04:31:07|26602.22
04:31:08|26602.22
04:31:09|26602.22
04:31:11|26602.22
04:31:11|26602.62
04:31:12|26603.99
04:31:13|26604.93
04:31:14|26603.28
04:31:16|26603.28
04:31:17|26605.19
04:31:17|26605.19
04:31:19|26603.2
04:31:20|26601.9
04:31:20|26600.01
04:31:21|26601.63
04:31:22|26596.
04:31:23|26596.8
04:31:25|26597.72
04:31:25|26598.92
04:31:27|26598.92
04:31:28|26598.92
04:31:29|26600.98
04:31:30|26600.98
04:31:31|26599.97
04:31:32|26600.12
04:31:33|26600.12
04:31:34|26602.47
04:31:35|26600.94
04:31:36|26602.4
04:31:37|26602.4
04:31:38|26602.4
04:31:39|26600.94
04:31:40|26601.16
04:31:41|26600.97
04:31:42|26600.6
04:31:43|26600.33
04:31:44|26600.32
04:31:45|26599.68
04:31:46|26598.25
04:31:47|26598.68
04:31:48|26598.69
04:31:49|26598.25
04:31:50|26598.25
04:31:51|26598.25
04:31:52|26598.25
04:31:53|26598.7
04:31:54|26596.68
04:31:55|26597.44
04:31:56|26598.95
04:31:57|26598.95
04:31:58|26598.95
04:31:59|26598.95
04:32:00|26598.92
04:32:01|26598.92
04:32:02|26598.92
04:32:03|26598.92
04:32:04|26598.92
04:32:05|26598.92
04:32:07|26598.92
04:32:07|26599.66
04:32:09|26599.78
04:32:10|26603.38
04:32:11|26606.98
04:32:12|26605.93
04:32:13|26605.93
04:32:14|26604.88
04:32:15|26606.44
04:32:16|26607.59
04:32:17|26607.59
04:32:18|26606.14
04:32:19|26606.7
04:32:20|26606.7
04:32:21|26606.51
04:32:22|26606.15
04:32:23|26607.88
04:32:24|26606.31
04:32:25|26607.61
04:32:26|26607.52
04:32:27|26606.31
04:32:28|26607.8
04:32:29|26607.22
04:32:30|26606.19
04:32:31|26606.14
04:32:32|26606.06
04:32:33|26606.04
04:32:34|26605.08
04:32:35|26606.46
04:32:37|26605.77
04:32:37|26605.77
04:32:38|26605.09
04:32:39|26604.22
04:32:40|26603.98
04:32:41|26605.25
04:32:42|26605.49
04:32:43|26605.49
04:32:44|26606.74
04:32:45|26606.73
04:32:46|26607.21
04:32:47|26607.16
04:32:48|26607.59
04:32:49|26607.44
04:32:50|26607.44
04:32:51|26607.5
04:32:52|26607.5
04:32:53|26609.41
04:32:54|26607.96
04:32:55|26608.35
04:32:56|26609.14
04:32:57|26608.04
04:32:58|26608.36
04:32:59|26608.2
04:33:00|26608.17
04:33:01|26608.73
04:33:02|26609.27
04:33:03|26609.27
04:33:05|26609.41
04:33:06|26609.41
04:33:07|26609.41
04:33:08|26605.12
04:33:09|26606.07
04:33:10|26607.33
04:33:11|26607.33
04:33:12|26606.47
04:33:13|26607.82
04:33:14|26606.03
04:33:19|26605.44
04:33:19|26605.44
04:33:20|26606.78
04:33:21|26607.01
04:33:22|26607.01
04:33:23|26608.2
04:33:24|26609.
04:33:26|26609.97
04:33:27|26609.97
04:33:28|26609.97
04:33:29|26609.3
04:33:29|26609.3
04:33:30|26608.75
04:33:32|26608.53
04:33:33|26609.97
04:33:34|26609.97
04:33:35|26608.48
04:33:35|26609.01
04:33:37|26609.01
04:33:37|26609.01
04:33:38|26608.97
04:33:39|26609.98
04:33:40|26609.65
04:33:42|26609.65
04:33:43|26609.65
04:33:44|26609.65
04:33:45|26609.65
04:33:45|26609.65
04:33:46|26605.88
04:33:48|26606.62
04:33:49|26602.7
04:33:49|26603.65
04:33:51|26604.54
04:33:52|26604.54
04:33:53|26604.91
04:33:54|26606.15
04:33:54|26606.15
04:33:56|26605.64
04:33:56|26605.62
04:33:58|26605.62
04:33:59|26605.65
04:34:00|26605.65
04:34:01|26605.65
04:34:02|26605.66
04:34:02|26605.66
04:34:04|26605.66
04:34:04|26603.5
04:34:06|26603.5
04:34:07|26603.47
04:34:09|26603.47
04:34:09|26601.1
04:34:10|26600.58
04:34:11|26600.72
04:34:12|26601.31
04:34:14|26601.84
04:34:14|26601.84
04:34:15|26600.65
04:34:16|26601.84
04:34:17|26600.68
04:34:19|26600.68
04:34:19|26602.
04:34:21|26602.
04:34:22|26602.16
04:34:23|26602.54
04:34:24|26602.42
04:34:25|26602.42
04:34:26|26603.99
04:34:27|26602.69
04:34:28|26602.69
04:34:29|26601.46
04:34:30|26601.46
04:34:31|26601.46
04:34:32|26601.95
04:34:33|26601.96
04:34:34|26601.84
04:34:35|26600.64
04:34:36|26602.22
04:34:37|26602.22
04:34:38|26602.33
04:34:40|26602.49
04:34:40|26604.13
04:34:41|26605.69
04:34:42|26605.74
04:34:43|26605.16
04:34:45|26605.16
04:34:46|26605.16
04:34:47|26605.3
04:34:47|26605.3
04:34:49|26605.3
04:34:50|26605.31
04:34:51|26605.29
04:34:52|26605.3
04:34:53|26605.3
04:34:53|26605.2
04:34:54|26605.2
04:34:56|26609.64
04:34:57|26609.08
04:34:58|26604.83
04:34:59|26604.83
04:35:00|26603.3
04:35:01|26607.89
04:35:02|26606.45
04:35:03|26609.35
04:35:04|26610.81
04:35:05|26610.83
04:35:06|26610.83
04:35:08|26610.35
04:35:08|26611.08
04:35:09|26611.08
04:35:10|26615.14
04:35:11|26612.99
04:35:12|26613.03
04:35:13|26613.03
04:35:14|26612.82
04:35:15|26611.55
04:35:16|26609.34
04:35:17|26610.
04:35:18|26610.
04:35:19|26610.43
04:35:20|26610.43
04:35:21|26611.66
04:35:22|26611.66
04:35:23|26612.9
04:35:24|26613.46
04:35:25|26614.17
04:35:26|26614.06
04:35:27|26614.06
04:35:29|26611.24
04:35:29|26611.24
04:35:30|26607.67
04:35:31|26607.5
04:35:32|26605.79
04:35:33|26605.83
04:35:34|26605.83
04:35:35|26607.
04:35:36|26606.7
04:35:37|26607.68
04:35:38|26611.16
04:35:39|26611.99
04:35:40|26611.99
04:35:41|26616.5
04:35:42|26614.29
04:35:43|26615.13
04:35:45|26615.13
04:35:45|26614.68
04:35:46|26614.68
04:35:47|26612.16
04:35:48|26612.16
04:35:49|26612.16
04:35:51|26611.68
04:35:52|26611.59
04:35:52|26611.7
04:35:53|26613.91
04:35:54|26614.52
04:35:55|26614.53
04:35:57|26614.53
04:35:57|26613.72
04:35:58|26614.52
04:35:59|26614.52
04:36:00|26613.72
04:36:01|26613.72
04:36:02|26617.67
04:36:03|26619.2
04:36:04|26618.92
04:36:06|26618.
04:36:07|26618.82
04:36:08|26618.
04:36:09|26618.77
04:36:10|26614.02
04:36:11|26615.5
04:36:11|26614.25
04:36:13|26614.74
04:36:14|26614.74
04:36:16|26614.4
04:36:17|26615.99
04:36:18|26615.99
04:36:18|26615.99
04:36:19|26615.99
04:36:20|26615.99
04:36:21|26615.99
04:36:22|26615.99
04:36:24|26614.72
04:36:24|26615.92
04:36:26|26615.92
04:36:27|26616.
04:36:28|26616.
04:36:29|26614.94
04:36:30|26614.94
04:36:31|26614.94
04:36:32|26614.94
04:36:33|26614.94
04:36:34|26614.94
04:36:35|26614.94
04:36:36|26615.98
04:36:37|26617.41
04:36:38|26619.33
04:36:39|26619.33
04:36:40|26619.33
04:36:41|26619.33
04:36:42|26619.33
04:36:43|26618.56
04:36:44|26618.62
04:36:45|26618.01
04:36:46|26618.72
04:36:47|26618.72
04:36:48|26618.72
04:36:49|26618.72
04:36:51|26617.07
04:36:52|26617.07
04:36:52|26617.08
04:36:53|26616.98
04:36:54|26618.36
04:36:56|26617.03
04:36:56|26618.34
04:36:57|26618.31
04:36:58|26619.08
04:36:59|26619.08
04:37:00|26619.18
04:37:01|26612.94
04:37:02|26613.69
04:37:03|26615.38
04:37:04|26615.99
04:37:05|26615.42
04:37:07|26615.4
04:37:07|26615.11
04:37:09|26615.11
04:37:10|26615.14
04:37:11|26615.14
04:37:12|26613.75
04:37:14|26613.75
04:37:14|26614.75
04:37:15|26616.33
04:37:16|26616.33
04:37:18|26619.08
04:37:19|26618.79
04:37:20|26618.79
04:37:21|26618.48
04:37:21|26616.25
04:37:22|26617.69
04:37:23|26615.8
04:37:24|26615.8
04:37:25|26616.95
04:37:26|26616.28
04:37:28|26618.
04:37:28|26618.
04:37:30|26618.
04:37:30|26617.99
04:37:31|26617.99
04:37:33|26617.99
04:37:33|26617.98
04:37:35|26617.98
04:37:36|26617.78
04:37:36|26617.01
04:37:38|26617.01
04:37:38|26617.01
04:37:39|26617.01
04:37:41|26617.01
04:37:41|26617.99
04:37:43|26619.27
04:37:44|26619.24
04:37:45|26619.04
04:37:46|26618.1
04:37:47|26618.1
04:37:48|26618.2
04:37:49|26620.37
04:37:50|26620.81
04:37:51|26620.8
04:37:52|26623.
04:37:53|26623.
04:37:54|26620.76
04:37:55|26620.6
04:37:56|26621.24
04:37:57|26621.28
04:37:58|26620.39
04:37:59|26621.99
04:38:00|26619.81
04:38:01|26619.81
04:38:02|26620.26
04:38:03|26618.93
04:38:04|26616.95
04:38:05|26616.95
04:38:06|26616.95
04:38:07|26616.95
04:38:08|26614.
04:38:09|26615.99
04:38:11|26614.16
04:38:12|26614.14
04:38:13|26614.14
04:38:15|26617.03
04:38:15|26614.2
04:38:16|26614.2
04:38:18|26614.2
04:38:19|26614.91
04:38:20|26614.91
04:38:21|26614.91
04:38:22|26614.91
04:38:23|26614.91
04:38:24|26618.
04:38:25|26616.71
04:38:26|26618.64
04:38:27|26618.64
04:38:28|26618.64
04:38:29|26618.64
04:38:30|26618.64
04:38:30|26615.57
04:38:31|26615.12
04:38:33|26615.12
04:38:34|26615.12
04:38:35|26615.12
04:38:36|26615.17
04:38:37|26617.94
04:38:38|26617.94
04:38:39|26617.94
04:38:40|26617.94
04:38:41|26618.62
04:38:42|26616.74
04:38:43|26616.74
04:38:44|26616.74
04:38:45|26615.89
04:38:46|26615.89
04:38:47|26615.89
04:38:48|26615.89
04:38:49|26615.89
04:38:50|26615.89
04:38:51|26615.89
04:38:52|26615.89
04:38:53|26616.82
04:38:54|26616.82
04:38:55|26616.82
04:38:56|26615.36
04:38:57|26615.37
04:38:58|26615.37
04:38:59|26615.37
04:39:00|26615.37
04:39:01|26615.37
04:39:02|26615.39
04:39:03|26615.39
04:39:04|26616.8
04:39:05|26616.8
04:39:06|26616.8
04:39:07|26616.8
04:39:08|26616.8
04:39:09|26616.8
04:39:10|26616.8
04:39:12|26615.39
04:39:13|26615.4
04:39:14|26615.41
04:39:15|26615.41
04:39:16|26615.41
04:39:17|26616.84
04:39:18|26616.84
04:39:19|26616.84
04:39:20|26616.84
04:39:21|26616.84
04:39:22|26616.84
04:39:23|26616.84
04:39:24|26616.84
04:39:25|26617.01
04:39:26|26617.01
04:39:27|26617.01
04:39:28|26608.91
04:39:29|26607.7
04:39:30|26605.13
04:39:31|26606.96
04:39:33|26605.43
04:39:33|26606.66
04:39:34|26604.48
04:39:35|26606.35
04:39:36|26606.34
04:39:38|26605.41
04:39:39|26605.02
04:39:40|26605.08
04:39:41|26612.5
04:39:42|26611.32
04:39:44|26611.42
04:39:44|26611.49
04:39:46|26611.48
04:39:46|26611.48
04:39:47|26611.48
04:39:49|26611.48
04:39:49|26611.48
04:39:50|26611.56
04:39:51|26611.56
04:39:53|26612.59
04:39:53|26612.59
04:39:55|26612.41
04:39:55|26611.54
04:39:56|26612.76
04:39:58|26611.59
04:39:58|26612.76
04:40:00|26611.59
04:40:01|26611.59
04:40:01|26612.74
04:40:03|26608.05
04:40:03|26608.05
04:40:04|26612.97
04:40:06|26610.56
04:40:07|26610.32
04:40:08|26612.12
04:40:09|26612.12
04:40:10|26612.12
04:40:12|26612.12
04:40:12|26612.64
04:40:14|26612.74
04:40:15|26612.75
04:40:16|26612.75
04:40:17|26612.75
04:40:18|26612.91
04:40:19|26613.21
04:40:20|26613.21
04:40:21|26613.23
04:40:22|26617.13
04:40:23|26618.98
04:40:24|26618.89
04:40:25|26618.65
04:40:26|26619.17
04:40:28|26619.17
04:40:28|26619.17
04:40:29|26617.71
04:40:30|26619.6
04:40:31|26618.42
04:40:32|26618.24
04:40:33|26617.99
04:40:34|26617.99
04:40:35|26623.91
04:40:36|26621.92
04:40:37|26619.53
04:40:39|26620.79
04:40:40|26621.27
04:40:40|26618.5
04:40:42|26620.29
04:40:42|26621.28
04:40:43|26621.18
04:40:44|26621.18
04:40:46|26620.64
04:40:46|26620.64
04:40:47|26620.64
04:40:49|26620.64
04:40:49|26620.65
04:40:50|26620.65
04:40:51|26621.49
04:40:52|26621.49
04:40:53|26621.49
04:40:54|26622.98
04:40:56|26620.86
04:40:57|26622.73
04:40:58|26621.27
04:40:58|26621.22
04:40:59|26616.32
04:41:01|26616.19
04:41:02|26617.02
04:41:03|26615.66
04:41:04|26614.95
04:41:05|26616.93
04:41:06|26616.93
04:41:07|26619.98
04:41:08|26620.59
04:41:09|26619.86
04:41:09|26620.26
04:41:11|26620.75
04:41:12|26620.05
04:41:13|26617.96
04:41:14|26617.96
04:41:15|26617.96
04:41:16|26617.56
04:41:17|26617.56
04:41:18|26619.2
04:41:19|26619.2
04:41:20|26619.2
04:41:21|26619.1
04:41:22|26618.51
04:41:23|26619.
04:41:24|26619.
04:41:25|26618.98
04:41:26|26617.29
04:41:27|26616.02
04:41:28|26616.02
04:41:29|26616.02
04:41:30|26616.02
04:41:31|26616.02
04:41:32|26616.8
04:41:33|26616.8
04:41:34|26616.8
04:41:35|26617.2
04:41:36|26615.29
04:41:37|26615.29
04:41:38|26615.29
04:41:39|26615.29
04:41:40|26615.79
04:41:41|26615.79
04:41:42|26615.79
04:41:43|26615.79
04:41:44|26615.79
04:41:45|26615.79
04:41:46|26615.79
04:41:48|26615.79
04:41:48|26615.79
04:41:50|26617.7
04:41:51|26617.75
04:41:52|26617.74
04:41:53|26617.74
04:41:54|26617.74
04:41:54|26617.74
04:41:56|26617.74
04:41:57|26617.74
04:41:58|26617.74
04:41:59|26616.01
04:42:00|26616.01
04:42:00|26616.01
04:42:02|26612.65
04:42:03|26612.65
04:42:04|26611.03
04:42:05|26611.62
04:42:06|26613.51
04:42:07|26613.51
04:42:07|26613.09
04:42:08|26613.09
04:42:10|26613.09
04:42:11|26613.09
04:42:12|26613.09
04:42:13|26613.11
04:42:14|26614.99
04:42:15|26614.
04:42:16|26614.
04:42:18|26614.
04:42:18|26614.
04:42:19|26614.
04:42:21|26612.1
04:42:22|26613.61
04:42:23|26612.23
04:42:24|26612.23
04:42:26|26612.23
04:42:27|26614.47
04:42:28|26614.47
04:42:28|26614.42
04:42:30|26614.42
04:42:30|26615.14
04:42:32|26614.94
04:42:33|26614.93
04:42:33|26614.93
04:42:35|26614.93
04:42:36|26614.93
04:42:37|26612.17
04:42:37|26612.24
04:42:38|26612.27
04:42:39|26612.27
04:42:40|26612.27
04:42:41|26612.27
04:42:43|26614.22
04:42:43|26614.22
04:42:45|26614.08
04:42:45|26614.22
04:42:46|26614.57
04:42:48|26614.42
04:42:49|26614.42
04:42:50|26614.42
04:42:51|26614.42
04:42:51|26614.42
04:42:53|26614.33
04:42:53|26614.31
04:42:55|26614.5
04:42:56|26613.19
04:42:57|26613.19
04:42:58|26613.19
04:42:59|26613.19
04:43:00|26613.2
04:43:01|26613.2
04:43:02|26614.38
04:43:03|26612.27
04:43:04|26612.27
04:43:05|26612.06
04:43:06|26612.06
04:43:07|26612.06
04:43:08|26610.64
04:43:09|26613.78
04:43:10|26613.78
04:43:11|26614.02
04:43:12|26611.43
04:43:13|26611.43
04:43:14|26616.03
04:43:16|26615.9
04:43:17|26615.97
04:43:18|26615.97
04:43:19|26614.
04:43:20|26615.97
04:43:21|26614.73
04:43:22|26615.74
04:43:23|26614.88
04:43:24|26614.88
04:43:25|26615.12
04:43:26|26615.12
04:43:27|26615.27
04:43:28|26615.65
04:43:29|26616.93
04:43:30|26615.66
04:43:31|26615.66
04:43:32|26615.66
04:43:33|26615.55
04:43:34|26615.55
04:43:35|26614.
04:43:36|26614.
04:43:37|26614.4
04:43:38|26614.4
04:43:39|26613.47
04:43:41|26613.39
04:43:41|26613.67
04:43:42|26613.67
04:43:43|26617.95
04:43:44|26618.7
04:43:46|26618.49
04:43:47|26617.44
04:43:47|26617.44
04:43:48|26618.71
04:43:50|26617.01
04:43:51|26617.74
04:43:52|26617.78
04:43:53|26618.7
04:43:54|26616.29
04:43:55|26618.63
04:43:56|26618.71
04:43:57|26618.71
04:43:58|26619.28
04:43:59|26619.28
04:44:00|26617.18
04:44:01|26617.18
04:44:02|26617.18
04:44:03|26618.71
04:44:04|26616.01
04:44:05|26616.01
04:44:07|26616.62
04:44:07|26618.7
04:44:08|26618.7
04:44:09|26618.7
04:44:10|26616.55
04:44:11|26618.7
04:44:12|26616.56
04:44:13|26616.82
04:44:14|26618.52
04:44:16|26618.69
04:44:18|26618.68
04:44:19|26618.05
04:44:20|26618.05
04:44:22|26616.59
04:44:23|26616.61
04:44:24|26618.62
04:44:25|26618.62
04:44:26|26618.29
04:44:27|26618.43
04:44:28|26618.43
04:44:29|26618.43
04:44:30|26618.43
04:44:31|26618.43
04:44:32|26616.62
04:44:33|26616.62
04:44:34|26616.62
04:44:35|26616.62
04:44:36|26613.05
04:44:38|26611.95
04:44:38|26611.88
04:44:40|26612.19
04:44:40|26612.19
04:44:42|26613.15
04:44:43|26612.66
04:44:43|26611.8
04:44:45|26613.11
04:44:46|26613.11
04:44:47|26613.11
04:44:47|26611.12
04:44:48|26611.12
04:44:50|26611.12
04:44:51|26611.12
04:44:52|26612.94
04:44:52|26612.94
04:44:54|26613.05
04:44:55|26611.69
04:44:56|26611.69
04:44:57|26611.64
04:44:58|26611.64
04:44:59|26611.64
04:45:00|26613.11
04:45:01|26611.68
04:45:02|26611.68
04:45:03|26614.23
04:45:04|26614.91
04:45:06|26617.71
04:45:07|26618.99
04:45:08|26618.99
04:45:08|26618.99
04:45:09|26618.99
04:45:10|26618.99
04:45:12|26615.32
04:45:12|26615.32
04:45:14|26615.53
04:45:14|26615.53
04:45:15|26615.53
04:45:17|26615.53
04:45:17|26615.53
04:45:19|26616.14
04:45:20|26616.14
04:45:21|26616.18
04:45:22|26616.16
04:45:22|26616.16
04:45:24|26616.16
04:45:25|26617.49
04:45:25|26618.
04:45:26|26617.09
04:45:28|26617.09
04:45:28|26617.09
04:45:29|26617.09
04:45:30|26617.72
04:45:32|26617.72
04:45:33|26616.34
04:45:34|26615.83
04:45:35|26615.83
04:45:36|26617.54
04:45:37|26615.4
04:45:38|26617.53
04:45:39|26617.53
04:45:40|26617.94
04:45:41|26618.18
04:45:42|26618.18
04:45:43|26618.18
04:45:44|26618.18
04:45:45|26618.18
04:45:46|26618.18
04:45:47|26618.18
04:45:48|26618.18
04:45:49|26618.18
04:45:50|26616.37
04:45:51|26616.37
04:45:52|26616.37
04:45:53|26616.37
04:45:54|26616.37
04:45:55|26616.37
04:45:56|26616.37
04:45:57|26616.37
04:45:58|26616.37
04:46:00|26616.37
04:46:00|26616.37
04:46:01|26616.37
04:46:02|26616.37
04:46:03|26616.1
04:46:05|26616.1
04:46:05|26617.69
04:46:06|26617.69
04:46:07|26617.66
04:46:08|26617.66
04:46:09|26615.43
04:46:10|26615.43
04:46:11|26614.98
04:46:12|26615.07
04:46:13|26619.97
04:46:14|26618.6
04:46:15|26624.28
04:46:16|26624.28
04:46:17|26622.44
04:46:19|26620.41
04:46:21|26622.94
04:46:21|26621.66
04:46:22|26622.18
04:46:23|26622.18
04:46:25|26621.68
04:46:26|26621.69
04:46:27|26623.38
04:46:28|26622.92
04:46:29|26622.92
04:46:30|26622.92
04:46:31|26622.92
04:46:32|26622.92
04:46:33|26622.92
04:46:34|26624.7
04:46:35|26622.97
04:46:36|26621.
04:46:37|26620.23
04:46:38|26615.99
04:46:39|26615.6
04:46:40|26616.94
04:46:41|26615.91
04:46:42|26614.96
04:46:43|26614.97
04:46:44|26616.59
04:46:45|26616.59
04:46:46|26616.59
04:46:47|26616.59
04:46:48|26616.59
04:46:49|26616.52
04:46:50|26616.52
04:46:51|26617.
04:46:52|26617.79
04:46:53|26617.78
04:46:54|26617.78
04:46:55|26617.78
04:46:56|26617.78
04:46:57|26617.82
04:46:58|26617.82
04:46:59|26618.82
04:47:00|26618.82
04:47:01|26618.71
04:47:02|26618.71
04:47:03|26620.69
04:47:04|26619.05
04:47:05|26620.52
04:47:06|26620.52
04:47:07|26620.52
04:47:08|26619.41
04:47:09|26619.8
04:47:10|26619.8
04:47:11|26619.8
04:47:12|26618.55
04:47:13|26618.55
04:47:14|26618.55
04:47:15|26619.47
04:47:16|26618.77
04:47:17|26618.78
04:47:19|26618.78
04:47:20|26618.78
04:47:20|26618.78
04:47:22|26618.79
04:47:22|26618.79
04:47:24|26618.79
04:47:25|26618.79
04:47:26|26618.79
04:47:27|26618.79
04:47:29|26618.79
04:47:30|26619.26
04:47:31|26619.26
04:47:31|26619.26
04:47:32|26619.26
04:47:34|26619.26
04:47:35|26619.26
04:47:36|26620.99
04:47:37|26620.52
04:47:37|26620.44
04:47:39|26620.45
04:47:40|26620.51
04:47:41|26621.92
04:47:42|26619.7
04:47:43|26619.7
04:47:44|26619.7
04:47:45|26619.7
04:47:46|26619.7
04:47:47|26621.25
04:47:48|26621.25
04:47:49|26621.25
04:47:50|26621.39
04:47:51|26621.39
04:47:52|26621.39
04:47:53|26620.17
04:47:54|26620.17
04:47:55|26618.91
04:47:56|26620.74
04:47:57|26619.72
04:47:58|26619.72
04:47:59|26619.72
04:48:00|26619.72
04:48:01|26619.72
04:48:02|26619.72
04:48:03|26619.72
04:48:04|26619.72
04:48:05|26619.72
04:48:06|26621.17
04:48:07|26621.76
04:48:09|26622.
04:48:09|26622.
04:48:10|26622.
04:48:12|26621.12
04:48:13|26621.05
04:48:14|26621.11
04:48:14|26623.22
04:48:15|26623.22
04:48:16|26623.22
04:48:18|26623.22
04:48:18|26623.23
04:48:19|26623.23
04:48:21|26623.22
04:48:23|26621.45
04:48:24|26621.47
04:48:24|26623.22
04:48:26|26623.22
04:48:26|26623.22
04:48:28|26623.22
04:48:29|26623.22
04:48:30|26621.39
04:48:31|26621.39
04:48:32|26621.39
04:48:33|26621.39
04:48:34|26621.39
04:48:35|26621.39
04:48:36|26621.39
04:48:37|26621.39
04:48:38|26620.57
04:48:40|26620.57
04:48:40|26620.57
04:48:41|26620.57
04:48:42|26622.43
04:48:44|26622.43
04:48:45|26622.43
04:48:46|26622.43
04:48:47|26622.43
04:48:48|26622.43
04:48:49|26622.43
04:48:50|26622.43
04:48:51|26622.43
04:48:51|26619.89
04:48:53|26619.46
04:48:53|26621.54
04:48:54|26622.05
04:48:55|26622.04
04:48:57|26622.05
04:48:57|26622.05
04:48:58|26622.05
04:49:00|26623.2
04:49:00|26622.14
04:49:02|26621.66
04:49:03|26620.83
04:49:03|26620.88
04:49:05|26620.88
04:49:05|26619.86
04:49:07|26621.53
04:49:08|26618.
04:49:09|26620.81
04:49:09|26620.81
04:49:11|26618.6
04:49:11|26618.6
04:49:13|26618.6
04:49:14|26619.86
04:49:15|26620.24
04:49:16|26620.18
04:49:17|26620.38
04:49:18|26620.19
04:49:19|26620.58
04:49:20|26620.58
04:49:22|26620.63
04:49:22|26620.26
04:49:23|26620.25
04:49:24|26620.26
04:49:25|26620.27
04:49:27|26621.43
04:49:27|26621.43
04:49:28|26620.56
04:49:30|26620.57
04:49:31|26620.42
04:49:32|26620.58
04:49:33|26621.46
04:49:33|26621.46
04:49:35|26621.46
04:49:36|26621.46
04:49:37|26621.46
04:49:38|26619.89
04:49:39|26619.89
04:49:40|26620.
04:49:41|26620.63
04:49:42|26619.81
04:49:43|26619.7
04:49:44|26620.28
04:49:45|26620.28
04:49:46|26620.27
04:49:47|26620.26
04:49:48|26620.27
04:49:49|26620.84
04:49:50|26621.14
04:49:51|26621.
04:49:52|26621.06
04:49:53|26621.06
04:49:54|26617.75
04:49:55|26616.98
04:49:56|26617.2
04:49:57|26617.87
04:49:58|26617.75
04:49:59|26617.87
04:50:00|26617.88
04:50:01|26617.87
04:50:03|26617.16
04:50:03|26617.16
04:50:05|26617.16
04:50:05|26619.38
04:50:06|26618.16
04:50:08|26618.16
04:50:08|26617.37
04:50:09|26618.63
04:50:10|26617.38
04:50:11|26617.7
04:50:13|26617.55
04:50:13|26617.63
04:50:14|26617.4
04:50:15|26617.67
04:50:17|26617.67
04:50:18|26617.67
04:50:19|26618.44
04:50:19|26617.
04:50:20|26618.84
04:50:21|26618.84
04:50:23|26619.24
04:50:23|26618.44
04:50:25|26618.81
04:50:25|26618.24
04:50:27|26618.24
04:50:28|26618.03
04:50:29|26617.83
04:50:30|26617.93
04:50:31|26619.26
04:50:33|26618.48
04:50:34|26618.39
04:50:35|26618.95
04:50:36|26616.6
04:50:37|26618.25
04:50:37|26618.24
04:50:38|26618.24
04:50:40|26618.25
04:50:41|26618.25
04:50:42|26618.25
04:50:43|26618.23
04:50:44|26618.15
04:50:45|26618.35
04:50:46|26618.35
04:50:47|26618.35
04:50:47|26618.45
04:50:48|26618.45
04:50:49|26618.5
04:50:51|26618.64
04:50:52|26618.64
04:50:52|26618.74
04:50:53|26618.74
04:50:55|26618.69
04:50:56|26618.
04:50:57|26618.
04:50:57|26618.4
04:50:59|26618.89
04:51:00|26618.88
04:51:00|26618.88
04:51:02|26618.87
04:51:03|26618.48
04:51:04|26618.99
04:51:05|26618.
04:51:06|26618.44
04:51:07|26618.02
04:51:08|26618.35
04:51:09|26619.32
04:51:10|26618.01
04:51:11|26618.06
04:51:12|26618.01
04:51:13|26618.19
04:51:14|26618.34
04:51:15|26620.01
04:51:16|26620.39
04:51:17|26620.73
04:51:18|26620.73
04:51:19|26620.01
04:51:20|26619.91
04:51:21|26620.07
04:51:22|26619.99
04:51:24|26619.11
04:51:24|26619.11
04:51:25|26618.35
04:51:26|26619.21
04:51:27|26619.93
04:51:29|26619.16
04:51:29|26618.27
04:51:30|26618.93
04:51:31|26619.59
04:51:32|26619.38
04:51:33|26619.36
04:51:34|26619.36
04:51:35|26619.36
04:51:36|26619.74
04:51:37|26619.78
04:51:38|26619.78
04:51:40|26618.04
04:51:41|26620.17
04:51:41|26619.31
04:51:42|26619.3
04:51:44|26619.3
04:51:44|26619.95
04:51:46|26619.41
04:51:47|26619.59
04:51:47|26619.55
04:51:49|26619.01
04:51:50|26618.04
04:51:50|26619.37
04:51:51|26618.08
04:51:52|26618.73
04:51:54|26618.73
04:51:55|26618.73
04:51:55|26619.02
04:51:57|26611.86
04:51:57|26612.59
04:51:59|26611.81
04:51:59|26612.03
04:52:00|26612.06
04:52:02|26611.37
04:52:03|26611.79
04:52:04|26611.68
04:52:04|26610.91
04:52:06|26613.
04:52:07|26612.92
04:52:08|26610.92
04:52:09|26610.92
04:52:10|26611.3
04:52:11|26611.35
04:52:11|26611.52
04:52:13|26611.35
04:52:14|26611.35
04:52:15|26610.
04:52:16|26610.
04:52:17|26615.67
04:52:18|26612.
04:52:19|26612.
04:52:20|26614.43
04:52:21|26613.51
04:52:22|26612.73
04:52:23|26613.46
04:52:25|26613.46
04:52:25|26612.08
04:52:26|26612.73
04:52:27|26613.13
04:52:28|26612.89
04:52:29|26612.3
04:52:30|26612.3
04:52:31|26612.3
04:52:32|26612.3
04:52:33|26612.29
04:52:34|26613.24
04:52:35|26615.34
04:52:36|26613.28
04:52:37|26612.69
04:52:38|26612.95
04:52:39|26612.99
04:52:40|26612.82
04:52:41|26612.58
04:52:42|26612.41
04:52:43|26612.47
04:52:45|26612.53
04:52:45|26612.53
04:52:46|26612.58
04:52:48|26612.58
04:52:48|26612.58
04:52:49|26612.6
04:52:51|26612.59
04:52:52|26612.45
04:52:53|26612.45
04:52:53|26612.45
04:52:55|26613.16
04:52:56|26612.9
04:52:57|26612.18
04:52:58|26612.91
04:52:59|26612.91
04:52:59|26612.91
04:53:01|26612.3
04:53:01|26613.89
04:53:03|26614.85
04:53:03|26614.85
04:53:04|26614.85
04:53:05|26614.85
04:53:07|26614.85
04:53:08|26616.46
04:53:09|26616.96
04:53:10|26617.46
04:53:11|26617.46
04:53:12|26617.48
04:53:12|26617.48
04:53:14|26617.48
04:53:15|26617.48
04:53:15|26617.48
04:53:17|26617.48
04:53:18|26617.57
04:53:18|26615.75
04:53:20|26617.71
04:53:21|26616.6
04:53:22|26616.36
04:53:23|26616.29
04:53:24|26615.62
04:53:26|26615.62
04:53:27|26615.82
04:53:28|26615.74
04:53:29|26613.59
04:53:29|26612.33
04:53:31|26612.99
04:53:32|26613.45
04:53:33|26613.45
04:53:33|26613.5
04:53:35|26613.75
04:53:36|26614.03
04:53:36|26613.96
04:53:38|26614.03
04:53:39|26614.03
04:53:40|26612.3
04:53:41|26612.3
04:53:42|26614.
04:53:43|26614.
04:53:44|26614.
04:53:45|26614.53
04:53:46|26614.19
04:53:47|26614.19
04:53:48|26614.7
04:53:49|26613.51
04:53:50|26614.99
04:53:52|26614.65
04:53:52|26615.27
04:53:54|26614.39
04:53:54|26614.38
04:53:55|26614.39
04:53:57|26614.23
04:53:57|26613.25
04:53:59|26613.25
04:54:00|26614.23
04:54:00|26612.5
04:54:02|26613.35
04:54:02|26613.37
04:54:04|26614.
04:54:05|26614.
04:54:06|26614.
04:54:07|26613.07
04:54:08|26613.15
04:54:09|26612.55
04:54:10|26612.41
04:54:11|26612.34
04:54:12|26612.4
04:54:13|26612.2
04:54:14|26612.2
04:54:15|26612.41
04:54:16|26612.83
04:54:17|26612.84
04:54:18|26612.84
04:54:19|26612.2
04:54:20|26612.53
04:54:21|26612.63
04:54:22|26612.63
04:54:23|26608.
04:54:24|26608.
04:54:25|26609.22
04:54:27|26607.99
04:54:27|26607.99
04:54:28|26608.5
04:54:29|26607.88
04:54:30|26607.88
04:54:31|26607.88
04:54:32|26607.48
04:54:33|26608.44
04:54:34|26607.97
04:54:35|26607.75
04:54:36|26607.81
04:54:37|26607.37
04:54:39|26608.28
04:54:39|26608.28
04:54:41|26606.93
04:54:42|26608.05
04:54:42|26602.5
04:54:44|26602.5
04:54:45|26602.5
04:54:46|26602.5
04:54:47|26602.5
04:54:48|26602.5
04:54:49|26602.49
04:54:50|26602.49
04:54:51|26602.49
04:54:52|26602.49
04:54:53|26602.49
04:54:54|26602.49
04:54:55|26602.49
04:54:56|26602.5
04:54:57|26603.06
04:54:58|26603.95
04:54:59|26603.95
04:55:00|26603.95
04:55:01|26603.51
04:55:02|26603.41
04:55:03|26603.76
04:55:04|26603.76
04:55:05|26603.41
04:55:06|26603.41
04:55:07|26602.49
04:55:08|26602.49
04:55:09|26602.75
04:55:10|26601.88
04:55:12|26600.51
04:55:12|26600.51
04:55:14|26601.48
04:55:14|26601.48
04:55:16|26601.48
04:55:16|26601.2
04:55:18|26601.65
04:55:19|26602.05
04:55:20|26602.05
04:55:21|26602.05
04:55:21|26601.74
04:55:22|26602.12
04:55:23|26601.88
04:55:25|26601.63
04:55:26|26601.63
04:55:27|26600.
04:55:29|26600.98
04:55:29|26600.98
04:55:30|26600.98
04:55:31|26600.98
04:55:32|26602.02
04:55:33|26601.68
04:55:34|26600.
04:55:35|26600.
04:55:36|26600.
04:55:37|26600.
04:55:38|26600.
04:55:39|26600.
04:55:40|26598.
04:55:41|26598.82
04:55:42|26598.82
04:55:43|26598.82
04:55:44|26598.82
04:55:45|26598.82
04:55:46|26597.51
04:55:48|26597.51
04:55:48|26597.51
04:55:50|26596.34
04:55:51|26596.34
04:55:51|26595.02
04:55:53|26595.02
04:55:54|26595.55
04:55:54|26595.55
04:55:56|26593.87
04:55:57|26597.18
04:55:57|26596.41
04:55:59|26596.8
04:55:59|26596.17
04:56:01|26595.68
04:56:02|26597.86
04:56:03|26595.84
04:56:05|26596.09
04:56:05|26596.33
04:56:06|26596.33
04:56:07|26595.42
04:56:08|26595.38
04:56:10|26595.02
04:56:10|26595.
04:56:12|26593.7
04:56:13|26594.02
04:56:14|26593.64
04:56:15|26593.92
04:56:15|26593.94
04:56:17|26594.03
04:56:18|26594.25
04:56:19|26594.86
04:56:21|26594.84
04:56:22|26594.67
04:56:22|26595.26
04:56:23|26592.23
04:56:24|26592.57
04:56:25|26592.13
04:56:26|26592.13
04:56:28|26592.08
04:56:28|26592.08
04:56:30|26592.08
04:56:31|26592.08
04:56:32|26592.08
04:56:33|26592.64
04:56:34|26595.97
04:56:35|26595.8
04:56:36|26595.67
04:56:37|26595.51
04:56:38|26595.51
04:56:39|26595.16
04:56:40|26594.56
04:56:41|26594.31
04:56:42|26594.59
04:56:43|26594.59
04:56:44|26594.59
04:56:45|26594.59
04:56:46|26594.64
04:56:48|26594.64
04:56:49|26594.62
04:56:50|26594.49
04:56:51|26594.12
04:56:52|26593.92
04:56:52|26593.92
04:56:53|26593.92
04:56:54|26593.92
04:56:56|26593.75
04:56:56|26593.75
04:56:57|26593.75
04:56:59|26593.75
04:56:59|26593.88
04:57:01|26593.88
04:57:02|26593.09
04:57:03|26593.56
04:57:04|26593.52
04:57:05|26593.5
04:57:06|26593.5
04:57:07|26593.5
04:57:08|26593.5
04:57:09|26593.37
04:57:10|26592.75
04:57:11|26592.13
04:57:12|26593.2
04:57:13|26592.98
04:57:14|26592.98
04:57:15|26592.98
04:57:16|26592.98
04:57:17|26592.11
04:57:18|26592.11
04:57:19|26592.11
04:57:20|26591.23
04:57:21|26591.23
04:57:22|26592.31
04:57:23|26592.31
04:57:24|26593.25
04:57:25|26592.21
04:57:26|26593.1
04:57:27|26593.1
04:57:28|26593.1
04:57:30|26593.1
04:57:31|26593.1
04:57:32|26593.1
04:57:33|26593.1
04:57:35|26592.4
04:57:36|26592.42
04:57:37|26592.42
04:57:38|26592.34
04:57:39|26592.57
04:57:40|26592.57
04:57:41|26591.07
04:57:42|26591.07
04:57:43|26591.91
04:57:44|26591.91
04:57:45|26591.91
04:57:46|26591.48
04:57:47|26591.48
04:57:48|26591.48
04:57:49|26591.48
04:57:50|26591.48
04:57:51|26591.04
04:57:52|26591.04
04:57:53|26590.83
04:57:54|26590.83
04:57:55|26590.83
04:57:56|26590.83
04:57:57|26590.56
04:57:58|26590.56
04:57:59|26585.96
04:58:00|26587.27
04:58:01|26588.64
04:58:02|26587.88
04:58:03|26588.54
04:58:04|26588.5
04:58:05|26588.23
04:58:06|26587.91
04:58:07|26587.34
04:58:08|26587.94
04:58:10|26586.74
04:58:10|26588.61
04:58:11|26588.55
04:58:12|26587.78
04:58:13|26588.42
04:58:15|26587.23
04:58:15|26586.62
04:58:16|26586.62
04:58:18|26586.62
04:58:18|26588.54
04:58:20|26588.66
04:58:23|26588.66
04:58:24|26589.49
04:58:25|26586.47
04:58:26|26586.47
04:58:27|26586.35
04:58:28|26587.46
04:58:29|26587.46
04:58:30|26587.45
04:58:32|26586.42
04:58:33|26586.42
04:58:33|26586.42
04:58:34|26585.17
04:58:35|26585.95
04:58:37|26585.95
04:58:38|26585.94
04:58:39|26585.94
04:58:40|26582.24
04:58:41|26581.91
04:58:42|26582.05
04:58:43|26582.2
04:58:43|26582.4
04:58:45|26583.32
04:58:46|26583.72
04:58:47|26583.15
04:58:48|26583.15
04:58:49|26580.66
04:58:50|26581.81
04:58:51|26581.81
04:58:53|26581.42
04:58:54|26580.26
04:58:55|26580.26
04:58:56|26579.34
04:58:57|26579.34
04:58:58|26577.6
04:58:59|26577.5
04:59:00|26577.47
04:59:01|26577.39
04:59:02|26575.85
04:59:03|26577.35
04:59:04|26575.71
04:59:06|26575.71
04:59:06|26575.71
04:59:07|26575.71
04:59:08|26575.71
04:59:09|26574.12
04:59:10|26574.62
04:59:11|26574.62
04:59:12|26573.
04:59:13|26574.28
04:59:14|26570.
04:59:15|26570.
04:59:16|26571.35
04:59:17|26571.2
04:59:18|26570.12
04:59:19|26570.12
04:59:20|26571.2
04:59:21|26570.08
04:59:22|26570.
04:59:23|26570.
04:59:24|26570.
04:59:25|26569.85
04:59:26|26569.99
04:59:27|26569.99
04:59:28|26569.65
04:59:29|26569.65
04:59:31|26571.59
04:59:32|26570.39
04:59:32|26570.9
04:59:34|26569.12
04:59:35|26568.2
04:59:36|26571.1
04:59:38|26569.17
04:59:38|26567.43
04:59:40|26567.43
04:59:40|26567.43
04:59:42|26568.33
04:59:43|26566.13
04:59:43|26565.27
04:59:45|26567.01
04:59:46|26566.53
04:59:47|26562.65
04:59:48|26567.
04:59:49|26563.88
04:59:49|26565.58
04:59:51|26564.44
04:59:52|26563.8
04:59:53|26563.8
04:59:54|26569.29
04:59:55|26566.58
04:59:56|26568.8
04:59:57|26568.81
04:59:58|26570.41
04:59:59|26568.94
05:00:00|26570.41
05:00:01|26570.13
05:00:02|26566.03
05:00:03|26569.5
05:00:04|26568.94
05:00:05|26569.03
05:00:06|26571.82
05:00:07|26572.08
05:00:08|26572.08
05:00:09|26572.08
05:00:10|26572.08
05:00:11|26572.75
05:00:12|26573.
05:00:13|26573.
05:00:14|26573.
05:00:15|26567.
05:00:16|26569.04
05:00:17|26568.15
05:00:18|26568.68
05:00:19|26569.63
05:00:20|26569.62
05:00:21|26569.95
05:00:22|26570.84
05:00:23|26570.78
05:00:24|26571.9
05:00:25|26571.9
05:00:26|26571.24
05:00:27|26571.24
05:00:28|26572.19
05:00:29|26572.19
05:00:30|26572.19
05:00:31|26572.11
05:00:33|26571.45
05:00:34|26571.47
05:00:35|26571.47
05:00:36|26572.19
05:00:37|26570.75
05:00:38|26571.59
05:00:39|26571.59
05:00:40|26573.95
05:00:41|26572.63
05:00:42|26572.83
05:00:43|26573.29
05:00:44|26572.66
05:00:45|26572.53
05:00:46|26572.53
05:00:47|26573.35
05:00:48|26570.98
05:00:50|26573.18
05:00:51|26573.35
05:00:52|26573.35
05:00:52|26571.64
05:00:53|26573.36
05:00:55|26573.36
05:00:56|26575.03
05:00:57|26575.03
05:00:58|26573.13
05:00:59|26573.29
05:01:00|26573.61
05:01:01|26575.1
05:01:02|26575.1
05:01:03|26575.38
05:01:04|26573.98
05:01:05|26573.91
05:01:06|26572.57
05:01:07|26574.04
05:01:08|26574.04
05:01:09|26576.18
05:01:10|26575.51
05:01:11|26575.51
05:01:12|26577.71
05:01:13|26576.38
05:01:14|26576.63
05:01:15|26574.62
05:01:16|26578.52
05:01:17|26578.62
05:01:18|26577.03
05:01:19|26578.63
05:01:20|26578.63
05:01:21|26578.63
05:01:22|26578.63
05:01:23|26576.31
05:01:24|26576.31
05:01:25|26577.95
05:01:26|26577.95
05:01:27|26576.43
05:01:28|26576.43
05:01:29|26578.62
05:01:30|26578.62
05:01:31|26578.59
05:01:32|26578.59
05:01:34|26576.7
05:01:35|26576.22
05:01:35|26576.22
05:01:37|26576.22
05:01:38|26577.03
05:01:39|26592.7
05:01:40|26593.45
05:01:41|26592.73
05:01:42|26594.63
05:01:43|26595.2
05:01:44|26593.42
05:01:45|26594.65
05:01:47|26594.9
05:01:48|26595.19
05:01:49|26596.14
05:01:50|26589.9
05:01:50|26588.47
05:01:51|26587.55
05:01:52|26588.37
05:01:53|26588.87
05:01:54|26588.76
05:01:55|26588.76
05:01:57|26588.76
05:01:58|26586.
05:01:59|26586.38
05:02:00|26587.4
05:02:01|26587.97
05:02:02|26587.97
05:02:03|26588.29
05:02:04|26589.99
05:02:05|26588.69
05:02:06|26588.69
05:02:07|26586.9
05:02:07|26586.9
05:02:08|26586.9
05:02:09|26586.9
05:02:11|26586.9
05:02:12|26586.9
05:02:13|26587.8
05:02:13|26587.85
05:02:15|26587.85
05:02:16|26588.29
05:02:17|26588.29
05:02:18|26588.29
05:02:19|26588.29
05:02:20|26589.98
05:02:21|26592.62
05:02:22|26590.87
05:02:23|26590.87
05:02:24|26590.6
05:02:24|26588.08
05:02:25|26589.16
05:02:26|26588.07
05:02:28|26590.
05:02:29|26590.
05:02:29|26588.95
05:02:31|26588.89
05:02:32|26588.74
05:02:33|26587.85
05:02:34|26587.85
05:02:35|26586.85
05:02:37|26587.49
05:02:37|26587.38
05:02:38|26586.66
05:02:40|26587.13
05:02:41|26587.41
05:02:42|26586.18
05:02:43|26586.95
05:02:44|26587.99
05:02:45|26586.97
05:02:46|26587.64
05:02:47|26587.64
05:02:48|26587.73
05:02:49|26587.72
05:02:49|26587.72
05:02:51|26587.
05:02:52|26584.58
05:02:53|26587.
05:02:54|26583.98
05:02:55|26584.38
05:02:56|26585.15
05:02:57|26585.15
05:02:58|26584.62
05:02:59|26585.23
05:03:00|26584.48
05:03:01|26584.48
05:03:02|26583.37
05:03:04|26583.37
05:03:04|26584.22
05:03:05|26584.22
05:03:07|26583.5
05:03:08|26583.5
05:03:09|26582.71
05:03:10|26585.85
05:03:11|26585.85
05:03:12|26585.85
05:03:13|26585.85
05:03:14|26585.85
05:03:15|26585.85
05:03:16|26583.94
05:03:16|26582.94
05:03:18|26582.31
05:03:19|26581.77
05:03:19|26581.35
05:03:21|26581.64
05:03:22|26574.13
05:03:23|26576.18
05:03:24|26576.18
05:03:25|26576.18
05:03:26|26574.23
05:03:26|26573.93
05:03:28|26573.66
05:03:29|26572.
05:03:30|26572.97
05:03:31|26578.31
05:03:32|26576.81
05:03:33|26577.02
05:03:34|26577.02
05:03:35|26576.1
05:03:37|26576.1
05:03:37|26576.29
05:03:38|26575.86
05:03:39|26575.86
05:03:41|26575.97
05:03:42|26575.93
05:03:43|26575.47
05:03:44|26574.69
05:03:45|26574.69
05:03:45|26575.68
05:03:47|26575.68
05:03:47|26575.68
05:03:49|26575.68
05:03:50|26575.65
05:03:51|26575.65
05:03:52|26573.01
05:03:52|26573.01
05:03:54|26573.01
05:03:54|26573.01
05:03:55|26573.41
05:03:57|26576.09
05:03:58|26576.09
05:03:59|26576.19
05:03:59|26576.54
05:04:01|26576.45
05:04:01|26576.92
05:04:03|26576.48
05:04:04|26576.48
05:04:04|26579.32
05:04:06|26579.42
05:04:07|26578.04
05:04:08|26576.01
05:04:10|26578.76
05:04:11|26578.76
05:04:12|26578.76
05:04:13|26578.76
05:04:13|26578.76
05:04:14|26578.25
05:04:16|26575.
05:04:16|26576.97
05:04:18|26577.21
05:04:18|26578.82
05:04:20|26578.86
05:04:21|26581.88
05:04:21|26579.96
05:04:23|26580.56
05:04:24|26580.27
05:04:25|26578.74
05:04:26|26578.74
05:04:27|26578.74
05:04:28|26578.74
05:04:29|26578.74
05:04:29|26578.54
05:04:31|26578.65
05:04:32|26579.96
05:04:33|26579.96
05:04:33|26579.96
05:04:35|26580.56
05:04:36|26581.48
05:04:37|26581.48
05:04:37|26582.64
05:04:39|26583.13
05:04:41|26582.7
05:04:42|26581.68
05:04:43|26579.71
05:04:44|26579.45
05:04:44|26577.
05:04:46|26578.54
05:04:47|26578.57
05:04:48|26576.08
05:04:49|26573.02
05:04:50|26573.02
05:04:51|26573.02
05:04:52|26574.37
05:04:53|26575.65
05:04:54|26575.65
05:04:55|26575.65
05:04:56|26575.65
05:04:57|26574.55
05:04:58|26574.88
05:04:59|26573.73
05:05:00|26573.53
05:05:01|26573.53
05:05:02|26574.8
05:05:03|26574.8
05:05:04|26575.32
05:05:05|26575.32
05:05:06|26575.32
05:05:07|26575.06
05:05:08|26575.06
05:05:09|26575.06
05:05:10|26575.05
05:05:11|26575.05
05:05:12|26575.05
05:05:13|26575.05
05:05:14|26575.05
05:05:15|26575.05
05:05:16|26575.05
05:05:17|26573.53
05:05:18|26573.51
05:05:19|26573.51
05:05:20|26573.51
05:05:21|26573.58
05:05:22|26573.58
05:05:23|26577.92
05:05:24|26578.36
05:05:25|26578.36
05:05:26|26578.36
05:05:27|26578.36
05:05:28|26578.36
05:05:29|26578.36
05:05:30|26579.21
05:05:31|26576.57
05:05:32|26576.57
05:05:33|26576.57
05:05:34|26577.93
05:05:35|26577.93
05:05:37|26577.93
05:05:38|26576.63
05:05:39|26576.63
05:05:41|26578.
05:05:41|26578.
05:05:42|26576.64
05:05:43|26578.14
05:05:44|26578.53
05:05:45|26578.53
05:05:46|26582.16
05:05:47|26581.78
05:05:48|26580.
05:05:49|26582.5
05:05:50|26582.5
05:05:51|26582.5
05:05:52|26581.47
05:05:53|26581.38
05:05:54|26580.22
05:05:55|26580.22
05:05:56|26580.22
05:05:57|26580.22
05:05:58|26580.28
05:05:59|26580.28
05:06:00|26579.8
05:06:01|26579.8
05:06:02|26579.8
05:06:03|26579.8
05:06:04|26579.8
05:06:05|26579.8
05:06:07|26579.8
05:06:08|26580.71
05:06:08|26580.71
05:06:10|26580.71
05:06:11|26580.22
05:06:12|26579.01
05:06:13|26578.05
05:06:14|26578.05
05:06:16|26578.08
05:06:17|26579.98
05:06:17|26578.82
05:06:19|26578.3
05:06:20|26579.98
05:06:21|26578.4
05:06:22|26583.06
05:06:22|26582.31
05:06:23|26582.81
05:06:25|26584.12
05:06:26|26584.12
05:06:27|26582.92
05:06:28|26581.
05:06:29|26582.04
05:06:30|26578.62
05:06:31|26579.18
05:06:32|26579.18
05:06:33|26579.82
05:06:34|26579.82
05:06:35|26579.82
05:06:36|26579.82
05:06:38|26580.06
05:06:39|26580.06
05:06:41|26580.18
05:06:42|26582.98
05:06:43|26581.76
05:06:44|26583.15
05:06:44|26583.15
05:06:46|26583.15
05:06:47|26584.29
05:06:48|26584.29
05:06:48|26584.29
05:06:50|26584.29
05:06:51|26582.52
05:06:52|26582.52
05:06:53|26583.12
05:06:54|26582.94
05:06:55|26582.72
05:06:56|26582.72
05:06:57|26582.72
05:06:58|26582.72
05:06:59|26582.51
05:07:00|26581.03
05:07:01|26581.03
05:07:03|26581.18
05:07:04|26581.18
05:07:05|26583.12
05:07:06|26583.12
05:07:07|26583.12
05:07:08|26583.1
05:07:09|26583.1
05:07:10|26583.1
05:07:11|26583.46
05:07:12|26583.88
05:07:13|26583.28
05:07:14|26583.28
05:07:15|26583.09
05:07:16|26583.09
05:07:17|26583.09
05:07:18|26582.01
05:07:19|26580.94
05:07:20|26581.12
05:07:21|26581.09
05:07:22|26581.05
05:07:23|26581.05
05:07:24|26579.64
05:07:25|26579.64
05:07:26|26579.64
05:07:27|26579.64
05:07:28|26579.77
05:07:29|26579.77
05:07:30|26579.68
05:07:31|26579.68
05:07:32|26579.74
05:07:33|26579.74
05:07:34|26580.24
05:07:35|26578.
05:07:36|26576.36
05:07:37|26574.56
05:07:38|26575.91
05:07:40|26575.91
05:07:41|26573.07
05:07:41|26573.06
05:07:42|26573.06
05:07:43|26569.94
05:07:45|26570.04
05:07:46|26570.66
05:07:47|26568.41
05:07:49|26568.65
05:07:49|26568.65
05:07:50|26568.65
05:07:51|26566.73
05:07:52|26566.73
05:07:53|26567.43
05:07:54|26568.
05:07:55|26568.
05:07:56|26568.
05:07:57|26567.97
05:07:58|26567.97
05:07:59|26567.97
05:08:00|26565.34
05:08:02|26565.85
05:08:03|26566.7
05:08:03|26561.33
05:08:05|26565.04
05:08:05|26564.68
05:08:07|26564.63
05:08:08|26563.85
05:08:09|26564.07
05:08:10|26564.18
05:08:11|26563.75
05:08:12|26561.9
05:08:13|26562.17
05:08:14|26563.75
05:08:15|26561.34
05:08:16|26563.42
05:08:17|26563.42
05:08:18|26563.5
05:08:19|26564.4
05:08:20|26564.49
05:08:21|26564.49
05:08:22|26565.1
05:08:23|26564.59
05:08:24|26565.86
05:08:25|26565.86
05:08:26|26565.86
05:08:27|26565.18
05:08:28|26564.73
05:08:29|26564.8
05:08:30|26564.81
05:08:31|26564.36
05:08:32|26564.36
05:08:33|26565.46
05:08:34|26564.14
05:08:35|26564.14
05:08:36|26564.14
05:08:37|26564.21
05:08:38|26564.21
05:08:39|26564.21
05:08:40|26564.21
05:08:42|26564.21
05:08:43|26564.14
05:08:44|26560.74
05:08:45|26562.6
05:08:46|26562.6
05:08:47|26563.99
05:08:48|26564.
05:08:49|26560.39
05:08:50|26556.51
05:08:51|26556.65
05:08:52|26553.41
05:08:53|26554.42
05:08:54|26554.38
05:08:55|26554.38
05:08:57|26556.47
05:08:58|26557.09
05:08:59|26559.34
05:09:00|26559.47
05:09:01|26559.47
05:09:02|26559.47
05:09:03|26556.22
05:09:04|26570.99
05:09:04|26570.3
05:09:06|26569.68
05:09:07|26571.99
05:09:07|26572.
05:09:08|26571.79
05:09:10|26571.81
05:09:10|26570.
05:09:12|26572.72
05:09:13|26572.72
05:09:14|26570.33
05:09:15|26570.33
05:09:16|26570.33
05:09:17|26570.33
05:09:18|26570.95
05:09:19|26570.95
05:09:20|26569.02
05:09:21|26569.02
05:09:22|26569.02
05:09:23|26570.4
05:09:24|26570.01
05:09:25|26570.45
05:09:26|26570.45
05:09:27|26566.
05:09:28|26567.73
05:09:29|26567.73
05:09:30|26568.03
05:09:31|26567.94
05:09:32|26567.94
05:09:33|26567.89
05:09:34|26567.89
05:09:35|26567.89
05:09:36|26570.85
05:09:37|26571.79
05:09:38|26571.79
05:09:39|26571.79
05:09:40|26571.79
05:09:42|26570.43
05:09:42|26570.43
05:09:44|26568.21
05:09:45|26570.24
05:09:46|26570.24
05:09:47|26570.24
05:09:48|26570.24
05:09:49|26570.24
05:09:50|26570.24
05:09:51|26568.91
05:09:52|26568.91
05:09:53|26568.91
05:09:54|26568.93
05:09:55|26568.93
05:09:56|26568.21
05:09:57|26568.21
05:09:58|26568.21
05:09:59|26568.21
05:10:01|26568.22
05:10:01|26568.22
05:10:02|26570.54
05:10:04|26570.54
05:10:05|26570.54
05:10:06|26570.54
05:10:07|26570.61
05:10:08|26570.61
05:10:09|26570.61
05:10:10|26570.91
05:10:11|26570.91
05:10:12|26570.7
05:10:14|26569.
05:10:14|26569.
05:10:15|26567.84
05:10:16|26567.84
05:10:18|26568.
05:10:18|26569.29
05:10:20|26569.3
05:10:20|26565.41
05:10:21|26565.66
05:10:22|26565.67
05:10:23|26566.51
05:10:24|26566.61
05:10:25|26566.61
05:10:27|26566.61
05:10:27|26568.95
05:10:29|26569.79
05:10:29|26569.19
05:10:30|26569.99
05:10:31|26569.86
05:10:32|26569.87
05:10:34|26569.87
05:10:35|26569.88
05:10:35|26568.3
05:10:36|26568.35
05:10:38|26568.35
05:10:39|26568.35
05:10:40|26568.35
05:10:41|26568.63
05:10:42|26571.12
05:10:43|26568.95
05:10:44|26567.68
05:10:45|26567.68
05:10:46|26567.68
05:10:47|26567.68
05:10:48|26567.75
05:10:49|26567.75
05:10:50|26567.75
05:10:51|26567.75
05:10:52|26567.75
05:10:53|26567.75
05:10:54|26567.75
05:10:55|26567.75
05:10:56|26567.75
05:10:57|26567.75
05:10:59|26567.75
05:11:01|26569.75
05:11:01|26570.12
05:11:02|26564.88
05:11:04|26564.88
05:11:04|26564.88
05:11:06|26564.88
05:11:06|26565.55
05:11:07|26565.55
05:11:09|26565.55
05:11:09|26565.52
05:11:10|26565.84
05:11:12|26566.42
05:11:12|26566.42
05:11:14|26566.42
05:11:15|26564.61
05:11:15|26564.61
05:11:17|26566.39
05:11:18|26564.77
05:11:19|26566.38
05:11:19|26566.38
05:11:20|26566.84
05:11:21|26566.84
05:11:23|26564.93
05:11:23|26564.96
05:11:25|26564.96
05:11:26|26564.96
05:11:27|26564.96
05:11:28|26565.02
05:11:29|26565.02
05:11:29|26565.02
05:11:30|26565.24
05:11:32|26562.58
05:11:32|26562.93
05:11:34|26562.95
05:11:35|26563.97
05:11:36|26563.97
05:11:37|26563.71
05:11:37|26561.44
05:11:38|26561.44
05:11:39|26554.11
05:11:41|26554.13
05:11:42|26552.84
05:11:43|26554.98
05:11:44|26552.98
05:11:45|26551.15
05:11:46|26544.53
05:11:47|26551.5
05:11:48|26549.
05:11:50|26551.6
05:11:50|26554.33
05:11:51|26555.
05:11:52|26553.94
05:11:54|26555.52
05:11:55|26556.65
05:11:56|26557.44
05:11:56|26557.43
05:11:58|26559.73
05:11:59|26560.2
05:12:00|26565.63
05:12:01|26562.
05:12:02|26561.39
05:12:03|26562.45
05:12:04|26560.
05:12:06|26561.32
05:12:07|26562.28
05:12:08|26562.28
05:12:08|26562.21
05:12:09|26563.2
05:12:11|26565.
05:12:12|26561.63
05:12:13|26562.
05:12:13|26561.46
05:12:14|26561.46
05:12:15|26561.32
05:12:17|26562.25
05:12:18|26558.05
05:12:18|26557.88
05:12:20|26557.56
05:12:21|26558.49
05:12:21|26559.74
05:12:22|26558.2
05:12:23|26559.74
05:12:25|26560.
05:12:25|26560.
05:12:27|26560.
05:12:28|26556.31
05:12:28|26556.29
05:12:30|26554.21
05:12:31|26554.32
05:12:31|26554.91
05:12:33|26554.91
05:12:33|26554.91
05:12:35|26554.91
05:12:35|26554.91
05:12:37|26556.9
05:12:38|26556.99
05:12:38|26557.47
05:12:39|26558.15
05:12:41|26558.18
05:12:41|26560.7
05:12:42|26560.7
05:12:44|26559.47
05:12:45|26559.45
05:12:47|26562.21
05:12:47|26558.46
05:12:49|26558.46
05:12:50|26559.08
05:12:51|26559.76
05:12:52|26559.76
05:12:52|26561.74
05:12:54|26561.74
05:12:55|26561.74
05:12:56|26560.41
05:12:57|26560.41
05:12:58|26558.32
05:12:59|26557.05
05:13:00|26562.48
05:13:01|26557.36
05:13:03|26558.05
05:13:03|26558.46
05:13:04|26561.08
05:13:05|26559.38
05:13:07|26560.97
05:13:07|26560.97
05:13:09|26559.18
05:13:10|26559.09
05:13:11|26559.09
05:13:11|26559.09
05:13:13|26549.44
05:13:14|26546.81
05:13:15|26546.81
05:13:17|26546.67
05:13:18|26547.77
05:13:19|26548.
05:13:20|26547.75
05:13:21|26548.9
05:13:23|26552.24
05:13:23|26554.
05:13:24|26553.8
05:13:26|26554.47
05:13:27|26555.95
05:13:28|26554.75
05:13:30|26554.75
05:13:31|26554.75
05:13:32|26554.75
05:13:33|26554.62
05:13:34|26554.62
05:13:35|26555.77
05:13:36|26553.48
05:13:37|26554.67
05:13:38|26554.67
05:13:39|26554.25
05:13:40|26554.15
05:13:41|26553.3
05:13:42|26553.3
05:13:43|26553.3
05:13:44|26554.17
05:13:46|26553.87
05:13:47|26553.73
05:13:47|26558.4
05:13:50|26559.1
05:13:51|26559.1
05:13:52|26559.1
05:13:53|26560.41
05:13:54|26560.41
05:13:55|26560.41
05:13:55|26560.41
05:13:57|26559.81
05:13:58|26559.81
05:13:59|26559.51
05:14:00|26558.27
05:14:00|26558.27
05:14:02|26559.02
05:14:03|26559.02
05:14:04|26560.72
05:14:05|26560.72
05:14:06|26560.72
05:14:07|26559.09
05:14:08|26557.5
05:14:08|26557.5
05:14:09|26558.87
05:14:10|26563.58
05:14:12|26565.24
05:14:12|26565.99
05:14:14|26563.54
05:14:14|26565.98
05:14:16|26565.98
05:14:16|26566.89
05:14:17|26568.59
05:14:19|26568.59
05:14:19|26568.3
05:14:20|26566.91
05:14:22|26566.91
05:14:22|26567.33
05:14:23|26567.31
05:14:25|26569.8
05:14:26|26569.54
05:14:27|26569.54
05:14:27|26568.
05:14:29|26568.
05:14:29|26568.
05:14:31|26567.77
05:14:31|26567.77
05:14:33|26567.77
05:14:33|26567.77
05:14:34|26567.96
05:14:35|26568.4
05:14:36|26567.96
05:14:38|26568.4
05:14:39|26569.19
05:14:40|26570.73
05:14:41|26571.14
05:14:42|26570.38
05:14:43|26570.72
05:14:44|26570.72
05:14:45|26570.72
05:14:46|26569.84
05:14:47|26569.84
05:14:48|26573.64
05:14:49|26573.84
05:14:50|26573.84
05:14:52|26574.29
05:14:53|26576.65
05:14:54|26576.07
05:14:55|26576.07
05:14:55|26576.07
05:14:57|26574.1
05:14:57|26576.63
05:14:58|26576.63
05:14:59|26576.63
05:15:01|26576.63
05:15:01|26576.28
05:15:03|26577.01
05:15:04|26574.52
05:15:05|26574.65
05:15:05|26576.86
05:15:07|26583.
05:15:08|26582.4
05:15:09|26581.87
05:15:10|26582.06
05:15:10|26582.01
05:15:12|26580.52
05:15:12|26580.52
05:15:13|26580.55
05:15:14|26580.74
05:15:15|26579.53
05:15:16|26579.53
05:15:17|26581.48
05:15:18|26580.32
05:15:19|26580.32
05:15:21|26583.09
05:15:22|26580.75
05:15:23|26582.55
05:15:24|26584.41
05:15:24|26584.41
05:15:26|26584.41
05:15:27|26584.42
05:15:27|26584.42
05:15:29|26584.42
05:15:30|26584.8
05:15:31|26584.8
05:15:31|26583.29
05:15:32|26583.38
05:15:34|26583.38
05:15:35|26584.59
05:15:36|26584.66
05:15:37|26584.81
05:15:37|26580.61
05:15:39|26578.22
05:15:40|26579.26
05:15:40|26579.57
05:15:42|26579.57
05:15:43|26580.57
05:15:44|26580.3
05:15:44|26579.6
05:15:46|26580.31
05:15:48|26582.91
05:15:49|26582.76
05:15:50|26581.63
05:15:51|26581.14
05:15:51|26581.14
05:15:53|26582.37
05:15:54|26582.37
05:15:55|26582.37
05:15:56|26579.
05:15:57|26580.34
05:15:58|26579.06
05:15:59|26579.06
05:16:00|26579.06
05:16:01|26581.39
05:16:01|26581.39
05:16:03|26582.86
05:16:04|26582.86
05:16:05|26581.49
05:16:05|26579.
05:16:06|26578.12
05:16:08|26580.19
05:16:09|26580.19
05:16:10|26579.44
05:16:11|26580.21
05:16:12|26580.21
05:16:13|26581.08
05:16:14|26581.08
05:16:15|26580.76
05:16:17|26580.66
05:16:17|26580.66
05:16:18|26580.65
05:16:19|26580.77
05:16:20|26581.
05:16:21|26581.
05:16:22|26581.
05:16:23|26581.
05:16:24|26578.1
05:16:25|26577.78
05:16:26|26579.25
05:16:27|26579.16
05:16:28|26579.16
05:16:30|26579.52
05:16:30|26579.52
05:16:31|26578.92
05:16:32|26578.88
05:16:33|26578.89
05:16:34|26578.89
05:16:35|26578.89
05:16:37|26577.78
05:16:38|26579.05
05:16:38|26567.8
05:16:39|26570.26
05:16:41|26571.4
05:16:42|26570.21
05:16:42|26573.66
05:16:43|26574.27
05:16:44|26574.05
05:16:45|26572.79
05:16:47|26573.73
05:16:48|26573.73
05:16:49|26574.04
05:16:49|26575.18
05:16:51|26572.36
05:16:52|26572.28
05:16:53|26571.56
05:16:54|26571.17
05:16:55|26571.17
05:16:56|26572.35
05:16:57|26573.25
05:16:58|26573.36
05:16:59|26577.54
05:17:00|26576.43
05:17:01|26576.39
05:17:02|26574.87
05:17:04|26574.01
05:17:04|26574.06
05:17:05|26574.06
05:17:06|26574.06
05:17:07|26574.06
05:17:09|26574.06
05:17:09|26573.35
05:17:10|26573.35
05:17:11|26574.67
05:17:12|26572.1
05:17:13|26572.1
05:17:14|26572.27
05:17:15|26573.7
05:17:16|26573.97
05:17:17|26573.97
05:17:18|26573.97
05:17:20|26574.89
05:17:21|26574.89
05:17:21|26574.89
05:17:23|26574.89
05:17:23|26575.47
05:17:24|26575.47
05:17:26|26575.47
05:17:26|26575.47
05:17:27|26575.47
05:17:28|26575.47
05:17:29|26575.47
05:17:30|26575.47
05:17:32|26575.47
05:17:32|26575.47
05:17:33|26574.06
05:17:34|26575.47
05:17:36|26575.47
05:17:36|26574.06
05:17:38|26573.08
05:17:39|26572.81
05:17:39|26573.3
05:17:40|26571.87
05:17:41|26571.89
05:17:42|26571.89
05:17:43|26571.56
05:17:44|26572.17
05:17:45|26572.74
05:17:46|26572.9
05:17:47|26572.89
05:17:49|26572.89
05:17:50|26573.01
05:17:52|26573.16
05:17:53|26573.16
05:17:53|26570.62
05:17:54|26571.01
05:17:56|26571.01
05:17:57|26570.45
05:17:57|26570.45
05:17:58|26570.45
05:18:00|26570.14
05:18:01|26571.23
05:18:02|26569.7
05:18:03|26569.74
05:18:04|26569.73
05:18:05|26569.73
05:18:06|26569.73
05:18:07|26569.73
05:18:08|26569.41
05:18:09|26569.41
05:18:11|26569.45
05:18:11|26569.46
05:18:12|26569.46
05:18:13|26569.46
05:18:14|26569.46
05:18:15|26568.33
05:18:16|26568.33
05:18:17|26568.33
05:18:18|26573.1
05:18:19|26571.96
05:18:20|26572.86
05:18:21|26571.74
05:18:22|26571.74
05:18:23|26571.74
05:18:24|26571.71
05:18:25|26571.71
05:18:26|26571.81
05:18:28|26571.81
05:18:29|26570.72
05:18:29|26571.99
05:18:31|26570.72
05:18:32|26570.72
05:18:32|26570.72
05:18:34|26570.72
05:18:34|26570.72
05:18:36|26570.72
05:18:36|26570.72
05:18:38|26570.72
05:18:38|26572.01
05:18:39|26571.58
05:18:41|26571.57
05:18:41|26570.99
05:18:43|26570.99
05:18:43|26568.86
05:18:45|26565.
05:18:45|26560.8
05:18:46|26562.76
05:18:48|26562.76
05:18:48|26562.76
05:18:50|26560.62
05:18:51|26560.34
05:18:52|26560.34
05:18:53|26560.35
05:18:54|26560.38
05:18:56|26560.47
05:18:57|26560.47
05:18:58|26554.72
05:18:59|26552.85
05:19:00|26552.85
05:19:01|26552.62
05:19:02|26551.41
05:19:03|26552.67
05:19:04|26548.46
05:19:05|26549.26
05:19:07|26550.03
05:19:08|26547.54
05:19:09|26548.
05:19:10|26549.26
05:19:10|26550.33
05:19:12|26548.77
05:19:13|26548.96
05:19:14|26549.05
05:19:15|26549.05
05:19:16|26549.55
05:19:17|26548.42
05:19:17|26548.44
05:19:18|26548.44
05:19:20|26552.21
05:19:21|26551.35
05:19:22|26551.17
05:19:23|26551.04
05:19:24|26550.77
05:19:25|26550.57
05:19:26|26548.43
05:19:27|26548.58
05:19:28|26549.97
05:19:29|26550.
05:19:30|26550.4
05:19:31|26551.22
05:19:32|26559.4
05:19:33|26557.36
05:19:34|26557.39
05:19:35|26557.39
05:19:36|26557.39
05:19:37|26557.39
05:19:38|26558.2
05:19:39|26556.34
05:19:40|26554.66
05:19:41|26556.
05:19:42|26554.26
05:19:43|26554.91
05:19:44|26554.99
05:19:45|26554.99
05:19:46|26555.23
05:19:47|26556.3
05:19:48|26556.3
05:19:49|26558.13
05:19:50|26558.13
05:19:52|26554.47
05:19:54|26554.57
05:19:54|26554.56
05:19:55|26555.16
05:19:56|26555.13
05:19:57|26555.13
05:19:59|26554.95
05:19:59|26555.19
05:20:01|26555.19
05:20:02|26554.53
05:20:03|26555.04
05:20:03|26548.14
05:20:05|26546.01
05:20:06|26548.37
05:20:06|26547.46
05:20:07|26547.46
05:20:08|26552.94
05:20:09|26550.26
05:20:11|26533.73
05:20:12|26540.
05:20:12|26540.74
05:20:14|26549.7
05:20:15|26543.76
05:20:16|26540.75
05:20:17|26539.
05:20:18|26539.
05:20:19|26539.
05:20:20|26539.89
05:20:21|26540.21
05:20:22|26539.86
05:20:23|26540.
05:20:24|26540.9
05:20:25|26540.65
05:20:26|26541.07
05:20:27|26536.35
05:20:28|26536.19
05:20:29|26538.
05:20:30|26538.31
05:20:31|26537.35
05:20:32|26537.45
05:20:33|26537.35
05:20:34|26537.05
05:20:35|26537.27
05:20:36|26535.93
05:20:37|26537.19
05:20:38|26537.19
05:20:39|26534.13
05:20:40|26533.97
05:20:41|26534.75
05:20:42|26534.48
05:20:44|26533.87
05:20:44|26534.03
05:20:45|26535.25
05:20:46|26534.58
05:20:47|26534.6
05:20:49|26534.6
05:20:50|26536.96
05:20:51|26534.11
05:20:52|26532.99
05:20:54|26534.65
05:20:55|26536.61
05:20:56|26534.89
05:20:57|26534.89
05:20:59|26531.11
05:20:59|26530.05
05:21:00|26531.72
05:21:02|26532.83
05:21:03|26536.41
05:21:04|26538.77
05:21:05|26536.92
05:21:06|26540.97
05:21:08|26543.22
05:21:09|26539.22
05:21:10|26538.17
05:21:11|26540.21
05:21:11|26538.
05:21:12|26539.4
05:21:14|26546.65
05:21:15|26546.13
05:21:16|26546.14
05:21:17|26546.53
05:21:18|26544.77
05:21:19|26544.
05:21:20|26545.27
05:21:21|26545.26
05:21:22|26545.77
05:21:23|26545.25
05:21:24|26545.87
05:21:25|26546.
05:21:26|26545.65
05:21:27|26545.65
05:21:28|26546.37
05:21:29|26546.65
05:21:30|26546.34
05:21:31|26547.3
05:21:32|26548.6
05:21:33|26549.84
05:21:34|26549.84
05:21:35|26549.84
05:21:36|26548.98
05:21:37|26548.98
05:21:38|26549.98
05:21:39|26549.98
05:21:40|26549.98
05:21:41|26549.98
05:21:42|26549.98
05:21:43|26551.62
05:21:44|26549.25
05:21:45|26549.25
05:21:46|26549.25
05:21:48|26549.02
05:21:48|26549.02
05:21:49|26548.8
05:21:51|26548.19
05:21:51|26549.43
05:21:53|26544.04
05:21:55|26545.98
05:21:55|26546.98
05:21:57|26547.98
05:21:58|26546.98
05:21:59|26546.98
05:21:59|26548.2
05:22:00|26548.2
05:22:02|26547.98
05:22:03|26545.8
05:22:03|26546.04
05:22:05|26546.04
05:22:06|26545.13
05:22:06|26544.
05:22:07|26544.
05:22:09|26548.
05:22:10|26547.91
05:22:11|26548.32
05:22:12|26546.36
05:22:13|26547.8
05:22:14|26547.8
05:22:15|26547.8
05:22:16|26547.8
05:22:17|26547.8
05:22:18|26547.8
05:22:19|26546.
05:22:20|26542.91
05:22:21|26541.15
05:22:22|26541.56
05:22:23|26542.53
05:22:25|26542.53
05:22:25|26544.94
05:22:26|26547.
05:22:27|26545.3
05:22:28|26545.3
05:22:30|26550.19
05:22:30|26550.19
05:22:32|26550.44
05:22:33|26550.54
05:22:34|26550.56
05:22:35|26550.49
05:22:36|26550.49
05:22:36|26550.49
05:22:37|26550.49
05:22:39|26550.
05:22:39|26550.
05:22:41|26550.
05:22:42|26550.
05:22:43|26550.
05:22:44|26547.75
05:22:45|26547.75
05:22:45|26546.1
05:22:46|26549.71
05:22:48|26549.71
05:22:49|26548.12
05:22:50|26551.49
05:22:51|26550.85
05:22:52|26550.11
05:22:53|26550.11
05:22:54|26549.97
05:22:56|26549.97
05:22:56|26549.97
05:22:58|26548.46
05:22:59|26548.46
05:23:00|26548.46
05:23:01|26548.46
05:23:02|26548.72
05:23:03|26548.72
05:23:04|26548.72
05:23:05|26548.72
05:23:06|26548.86
05:23:07|26547.
05:23:08|26547.
05:23:09|26549.9
05:23:10|26550.29
05:23:11|26550.66
05:23:12|26550.47
05:23:14|26550.22
05:23:14|26550.15
05:23:16|26548.43
05:23:16|26548.43
05:23:17|26548.43
05:23:18|26548.43
05:23:19|26550.05
05:23:21|26551.47
05:23:22|26543.76
05:23:23|26543.11
05:23:24|26542.95
05:23:25|26542.26
05:23:25|26539.35
05:23:27|26537.92
05:23:27|26538.04
05:23:28|26539.36
05:23:30|26539.36
05:23:31|26540.
05:23:32|26539.74
05:23:32|26540.35
05:23:33|26540.2
05:23:35|26540.2
05:23:36|26540.2
05:23:36|26540.2
05:23:37|26540.24
05:23:39|26540.24
05:23:40|26540.47
05:23:41|26540.47
05:23:41|26538.39
05:23:42|26538.39
05:23:43|26538.95
05:23:44|26538.42
05:23:45|26538.42
05:23:46|26541.04
05:23:48|26539.22
05:23:48|26539.22
05:23:49|26539.22
05:23:51|26539.08
05:23:51|26541.35
05:23:52|26539.61
05:23:53|26539.61
05:23:55|26539.61
05:23:56|26539.61
05:23:57|26539.61
05:23:59|26539.61
05:23:59|26539.61
05:24:00|26539.61
05:24:01|26542.4
05:24:03|26542.35
05:24:03|26542.35
05:24:04|26542.35
05:24:06|26542.35
05:24:07|26542.34
05:24:08|26543.61
05:24:09|26544.18
05:24:09|26545.28
05:24:10|26545.28
05:24:12|26545.28
05:24:13|26545.26
05:24:14|26544.
05:24:15|26547.07
05:24:16|26544.6
05:24:17|26547.12
05:24:18|26547.12
05:24:19|26547.07
05:24:20|26547.02
05:24:21|26545.52
05:24:22|26545.52
05:24:23|26547.07
05:24:24|26547.07
05:24:25|26547.07
05:24:26|26547.07
05:24:27|26546.69
05:24:28|26546.69
05:24:29|26546.69
05:24:30|26546.69
05:24:31|26547.
05:24:32|26547.
05:24:33|26545.02
05:24:34|26545.04
05:24:35|26547.23
05:24:36|26547.23
05:24:37|26547.23
05:24:38|26547.23
05:24:39|26547.23
05:24:40|26547.23
05:24:41|26546.18
05:24:42|26546.18
05:24:43|26546.18
05:24:44|26546.18
05:24:45|26546.62
05:24:46|26547.19
05:24:47|26548.84
05:24:48|26548.84
05:24:49|26546.98
05:24:50|26550.
05:24:51|26549.01
05:24:52|26549.13
05:24:53|26550.05
05:24:54|26550.85
05:24:56|26550.85
05:24:57|26549.33
05:24:58|26551.61
05:24:59|26552.26
05:25:00|26552.26
05:25:01|26552.26
05:25:02|26553.68
05:25:03|26553.68
05:25:04|26551.8
05:25:05|26552.73
05:25:07|26548.74
05:25:07|26547.92
05:25:08|26548.18
05:25:09|26548.18
05:25:10|26549.41
05:25:12|26549.41
05:25:13|26550.27
05:25:14|26550.27
05:25:14|26550.27
05:25:16|26550.27
05:25:16|26550.92
05:25:18|26550.92
05:25:19|26550.92
05:25:19|26550.26
05:25:21|26550.26
05:25:22|26550.26
05:25:22|26550.26
05:25:24|26550.26
05:25:25|26550.85
05:25:26|26552.72
05:25:26|26552.61
05:25:28|26551.46
05:25:29|26553.55
05:25:29|26551.69
05:25:31|26551.69
05:25:31|26551.69
05:25:33|26552.35
05:25:34|26552.42
05:25:35|26553.02
05:25:36|26553.02
05:25:36|26553.02
05:25:38|26552.73
05:25:39|26552.73
05:25:40|26552.73
05:25:41|26552.73
05:25:42|26554.78
05:25:43|26555.55
05:25:44|26555.55
05:25:45|26555.55
05:25:46|26552.01
05:25:47|26551.84
05:25:48|26551.84
05:25:49|26551.84
05:25:50|26551.91
05:25:51|26551.91
05:25:52|26551.91
05:25:53|26554.08
05:25:54|26554.08
05:25:55|26554.08
05:25:56|26554.08
05:25:57|26551.67
05:25:59|26554.8
05:26:00|26552.02
05:26:01|26552.02
05:26:02|26552.02
05:26:03|26552.02
05:26:05|26552.02
05:26:05|26552.02
05:26:06|26552.12
05:26:07|26551.9
05:26:08|26551.9
05:26:09|26551.91
05:26:10|26551.91
05:26:11|26554.8
05:26:13|26554.8
05:26:14|26554.8
05:26:15|26556.
05:26:16|26556.
05:26:17|26556.
05:26:18|26556.
05:26:19|26556.
05:26:20|26556.
05:26:21|26556.
05:26:22|26556.
05:26:23|26556.
05:26:24|26554.67
05:26:25|26554.67
05:26:26|26554.67
05:26:27|26555.05
05:26:28|26553.43
05:26:29|26553.43
05:26:30|26553.45
05:26:31|26553.45
05:26:32|26553.45
05:26:33|26553.45
05:26:34|26553.45
05:26:35|26553.45
05:26:36|26553.45
05:26:37|26553.45
05:26:38|26553.45
05:26:39|26553.45
05:26:40|26553.45
05:26:41|26553.45
05:26:42|26553.45
05:26:43|26553.18
05:26:44|26553.18
05:26:45|26553.18
05:26:46|26553.18
05:26:47|26553.18
05:26:48|26553.18
05:26:49|26553.18
05:26:50|26552.8
05:26:51|26552.8
05:26:52|26552.8
05:26:53|26552.91
05:26:54|26552.91
05:26:55|26553.06
05:26:56|26553.06
05:26:58|26551.94
05:27:00|26551.94
05:27:01|26552.85
05:27:02|26552.85
05:27:03|26555.1
05:27:04|26555.1
05:27:05|26557.9
05:27:06|26557.97
05:27:07|26557.96
05:27:09|26556.76
05:27:10|26559.22
05:27:10|26560.
05:27:11|26560.
05:27:12|26560.
05:27:14|26559.68
05:27:15|26559.72
05:27:16|26559.41
05:27:17|26559.99
05:27:18|26558.34
05:27:19|26558.07
05:27:20|26559.31
05:27:21|26559.31
05:27:22|26559.31
05:27:23|26559.31
05:27:24|26559.31
05:27:25|26558.
05:27:26|26560.
05:27:27|26560.
05:27:28|26558.19
05:27:30|26557.86
05:27:30|26555.45
05:27:31|26556.49
05:27:32|26556.09
05:27:33|26556.21
05:27:35|26556.21
05:27:36|26556.39
05:27:37|26558.98
05:27:38|26559.66
05:27:39|26557.54
05:27:40|26560.77
05:27:41|26560.77
05:27:42|26560.85
05:27:43|26560.85
05:27:44|26560.85
05:27:45|26560.63
05:27:46|26561.78
05:27:47|26561.98
05:27:48|26562.8
05:27:49|26562.87
05:27:50|26561.53
05:27:51|26561.53
05:27:52|26561.2
05:27:53|26560.33
05:27:54|26560.33
05:27:55|26560.69
05:27:56|26560.69
05:27:57|26560.69
05:27:58|26560.69
05:28:00|26560.7
05:28:00|26560.7
05:28:02|26559.5
05:28:03|26561.64
05:28:04|26561.64
05:28:04|26561.64
05:28:06|26561.49
05:28:06|26560.01
05:28:08|26560.02
05:28:08|26560.02
05:28:10|26562.27
05:28:10|26562.27
05:28:12|26562.27
05:28:13|26562.27
05:28:14|26562.27
05:28:15|26562.27
05:28:16|26563.9
05:28:17|26563.38
05:28:18|26562.
05:28:19|26563.7
05:28:20|26562.41
05:28:21|26565.14
05:28:22|26563.8
05:28:23|26563.8
05:28:24|26563.8
05:28:25|26563.8
05:28:26|26563.8
05:28:27|26563.05
05:28:29|26562.93
05:28:29|26562.94
05:28:30|26562.94
05:28:31|26562.94
05:28:32|26565.15
05:28:34|26563.29
05:28:35|26563.75
05:28:35|26563.75
05:28:36|26563.75
05:28:37|26563.81
05:28:39|26563.81
05:28:39|26563.81
05:28:40|26563.81
05:28:42|26565.05
05:28:42|26565.06
05:28:43|26565.06
05:28:44|26564.05
05:28:45|26563.46
05:28:46|26563.46
05:28:47|26563.46
05:28:48|26563.46
05:28:50|26561.49
05:28:51|26560.57
05:28:52|26561.75
05:28:53|26562.85
05:28:54|26562.85
05:28:55|26562.57
05:28:56|26564.59
05:28:57|26564.59
05:28:58|26564.26
05:28:59|26564.05
05:29:01|26562.84
05:29:02|26562.1
05:29:03|26562.1
05:29:04|26562.1
05:29:05|26563.99
05:29:06|26563.99
05:29:07|26562.12
05:29:08|26562.13
05:29:09|26562.12
05:29:10|26563.78
05:29:11|26563.78
05:29:12|26563.78
05:29:13|26563.78
05:29:14|26562.15
05:29:15|26562.15
05:29:16|26562.15
05:29:17|26563.73
05:29:18|26563.73
05:29:19|26563.73
05:29:21|26563.5
05:29:21|26563.5
05:29:22|26561.67
05:29:24|26561.67
05:29:24|26561.52
05:29:26|26561.52
05:29:26|26561.58
05:29:28|26561.58
05:29:28|26561.58
05:29:30|26561.71
05:29:31|26561.72
05:29:31|26562.
05:29:33|26563.65
05:29:33|26563.65
05:29:35|26563.65
05:29:35|26563.88
05:29:36|26563.15
05:29:37|26563.15
05:29:38|26563.15
05:29:40|26565.02
05:29:41|26563.48
05:29:42|26564.55
05:29:43|26564.55
05:29:44|26564.55
05:29:45|26564.55
05:29:46|26564.55
05:29:47|26564.55
05:29:48|26564.55
05:29:49|26564.55
05:29:50|26565.03
05:29:53|26565.03
05:29:53|26565.03
05:29:54|26565.03
05:29:55|26561.76
05:29:56|26561.88
05:29:57|26561.88
05:29:58|26561.88
05:29:59|26561.88
05:30:00|26564.73
05:30:02|26561.45
05:30:03|26563.01
05:30:04|26563.01
05:30:05|26563.9
05:30:06|26562.65
05:30:08|26562.62
05:30:08|26562.64
05:30:09|26562.3
05:30:10|26562.5
05:30:11|26562.5
05:30:13|26562.5
05:30:13|26563.61
05:30:15|26562.07
05:30:15|26563.43
05:30:17|26562.17
05:30:18|26562.17
05:30:19|26561.51
05:30:20|26561.51
05:30:21|26562.71
05:30:22|26562.71
05:30:23|26562.72
05:30:24|26562.73
05:30:25|26562.55
05:30:26|26562.56
05:30:27|26562.56
05:30:28|26562.56
05:30:29|26563.
05:30:30|26563.82
05:30:31|26563.82
05:30:32|26563.82
05:30:33|26558.1
05:30:34|26560.61
05:30:35|26561.
05:30:36|26561.
05:30:37|26561.99
05:30:38|26561.27
05:30:39|26561.27
05:30:40|26562.25
05:30:41|26562.18
05:30:42|26560.97
05:30:43|26560.91
05:30:44|26560.07
05:30:45|26560.82
05:30:46|26560.11
05:30:47|26560.11
05:30:48|26560.55
05:30:49|26560.55
05:30:50|26560.76
05:30:51|26560.15
05:30:52|26560.59
05:30:53|26560.59
05:30:54|26561.44
05:30:55|26560.31
05:30:57|26560.31
05:30:57|26562.59
05:30:58|26560.84
05:30:59|26559.29
05:31:00|26560.05
05:31:02|26560.05
05:31:03|26560.05
05:31:04|26560.15
05:31:05|26557.61
05:31:06|26558.93
05:31:07|26558.93
05:31:08|26558.83
05:31:09|26558.81
05:31:10|26557.99
05:31:11|26558.9
05:31:12|26556.26
05:31:14|26558.43
05:31:14|26558.65
05:31:16|26558.65
05:31:17|26558.65
05:31:17|26558.92
05:31:19|26558.92
05:31:20|26558.
05:31:21|26558.24
05:31:22|26558.24
05:31:23|26558.24
05:31:24|26558.24
05:31:25|26558.24
05:31:26|26559.99
05:31:27|26557.87
05:31:27|26557.87
05:31:29|26557.87
05:31:29|26561.43
05:31:30|26561.13
05:31:32|26560.92
05:31:33|26560.92
05:31:34|26562.15
05:31:35|26562.36
05:31:36|26562.36
05:31:37|26562.36
05:31:38|26562.36
05:31:39|26561.45
05:31:40|26561.45
05:31:41|26561.45
05:31:42|26561.45
05:31:43|26562.11
05:31:44|26559.49
05:31:44|26559.49
05:31:46|26560.4
05:31:47|26560.4
05:31:47|26560.4
05:31:49|26557.44
05:31:50|26555.68
05:31:51|26555.68
05:31:52|26557.88
05:31:52|26555.86
05:31:53|26557.92
05:31:54|26558.19
05:31:55|26558.19
05:31:57|26557.53
05:31:57|26557.53
05:31:59|26559.
05:31:59|26559.
05:32:00|26559.
05:32:02|26559.
05:32:03|26558.1
05:32:05|26558.1
05:32:06|26558.11
05:32:07|26554.29
05:32:08|26556.62
05:32:09|26554.43
05:32:09|26554.43
05:32:11|26555.68
05:32:11|26556.34
05:32:13|26555.68
05:32:14|26556.25
05:32:15|26555.68
05:32:16|26555.68
05:32:17|26555.69
05:32:18|26555.69
05:32:19|26555.69
05:32:20|26557.13
05:32:21|26558.58
05:32:22|26557.6
05:32:23|26560.
05:32:24|26558.65
05:32:25|26556.16
05:32:26|26558.56
05:32:27|26558.56
05:32:28|26556.76
05:32:29|26556.76
05:32:30|26556.7
05:32:31|26555.97
05:32:32|26555.97
05:32:33|26555.18
05:32:34|26555.18
05:32:35|26555.18
05:32:36|26555.18
05:32:37|26555.15
05:32:38|26555.42
05:32:39|26555.42
05:32:40|26555.42
05:32:41|26555.42
05:32:42|26555.42
05:32:43|26555.42
05:32:44|26555.25
05:32:45|26555.25
05:32:46|26555.85
05:32:47|26555.83
05:32:48|26556.31
05:32:49|26552.1
05:32:50|26552.28
05:32:51|26552.28
05:32:52|26552.28
05:32:53|26552.65
05:32:54|26552.65
05:32:55|26552.65
05:32:56|26552.95
05:32:57|26553.05
05:32:58|26553.1
05:32:59|26553.97
05:33:00|26555.7
05:33:01|26555.7
05:33:02|26552.79
05:33:04|26554.6
05:33:05|26552.69
05:33:06|26552.69
05:33:07|26552.69
05:33:08|26552.74
05:33:09|26552.77
05:33:10|26552.77
05:33:11|26552.93
05:33:12|26553.62
05:33:13|26553.8
05:33:14|26555.82
05:33:15|26556.66
05:33:16|26555.46
05:33:17|26555.46
05:33:18|26555.46
05:33:19|26555.46
05:33:20|26555.46
05:33:21|26556.13
05:33:22|26556.11
05:33:23|26556.11
05:33:25|26555.89
05:33:25|26557.07
05:33:26|26557.07
05:33:27|26557.07
05:33:28|26557.07
05:33:30|26556.64
05:33:31|26556.64
05:33:31|26556.68
05:33:33|26556.68
05:33:33|26556.68
05:33:34|26555.42
05:33:35|26553.94
05:33:36|26553.96
05:33:37|26553.76
05:33:38|26553.96
05:33:40|26553.01
05:33:41|26553.01
05:33:41|26553.01
05:33:43|26553.48
05:33:44|26554.86
05:33:44|26554.85
05:33:46|26556.16
05:33:46|26556.16
05:33:48|26556.16
05:33:48|26556.16
05:33:50|26554.83
05:33:52|26554.83
05:33:52|26554.83
05:33:53|26554.83
05:33:54|26556.03
05:33:55|26557.46
05:33:56|26557.45
05:33:57|26558.1
05:33:58|26558.1
05:33:59|26558.1
05:34:00|26558.1
05:34:02|26558.1
05:34:03|26559.32
05:34:03|26559.32
05:34:05|26559.32
05:34:06|26559.32
05:34:07|26559.32
05:34:08|26559.32
05:34:09|26556.92
05:34:11|26556.9
05:34:11|26556.9
05:34:12|26556.9
05:34:13|26556.9
05:34:14|26556.9
05:34:15|26556.9
05:34:16|26556.9
05:34:18|26556.9
05:34:19|26556.9
05:34:20|26556.9
05:34:20|26556.9
05:34:21|26556.93
05:34:23|26555.93
05:34:24|26555.93
05:34:25|26555.86
05:34:26|26555.86
05:34:27|26555.86
05:34:28|26557.4
05:34:29|26557.82
05:34:30|26557.93
05:34:31|26557.93
05:34:32|26555.87
05:34:33|26555.94
05:34:34|26556.07
05:34:35|26556.07
05:34:36|26556.07
05:34:37|26556.24
05:34:38|26556.24
05:34:39|26555.05
05:34:40|26555.05
05:34:41|26555.05
05:34:42|26555.05
05:34:43|26555.06
05:34:44|26555.06
05:34:45|26555.06
05:34:46|26555.07
05:34:47|26557.15
05:34:48|26555.59
05:34:49|26557.62
05:34:50|26555.6
05:34:51|26555.62
05:34:52|26555.62
05:34:53|26555.62
05:34:54|26555.64
05:34:56|26557.57
05:34:56|26556.31
05:34:57|26556.31
05:34:58|26556.45
05:34:59|26556.45
05:35:01|26556.45
05:35:01|26556.45
05:35:03|26556.45
05:35:03|26556.45
05:35:04|26556.56
05:35:06|26558.42
05:35:07|26556.96
05:35:09|26555.51
05:35:09|26555.21
05:35:10|26555.06
05:35:12|26555.06
05:35:12|26555.06
05:35:14|26555.06
05:35:14|26555.06
05:35:16|26554.93
05:35:17|26554.93
05:35:18|26557.04
05:35:19|26557.04
05:35:21|26557.27
05:35:22|26557.27
05:35:22|26555.
05:35:24|26555.
05:35:24|26556.37
05:35:25|26556.37
05:35:27|26556.37
05:35:27|26556.37
05:35:28|26556.37
05:35:30|26556.
05:35:30|26556.
05:35:31|26557.52
05:35:33|26557.48
05:35:34|26556.
05:35:35|26556.
05:35:36|26556.
05:35:37|26556.
05:35:38|26554.09
05:35:39|26554.25
05:35:40|26554.31
05:35:41|26554.32
05:35:42|26554.32
05:35:43|26553.86
05:35:44|26553.86
05:35:45|26553.82
05:35:46|26553.82
05:35:47|26553.82
05:35:48|26553.82
05:35:49|26553.86
05:35:50|26555.36
05:35:51|26555.36
05:35:52|26555.36
05:35:54|26556.16
05:35:54|26556.16
05:35:55|26556.16
05:35:56|26556.16
05:35:57|26556.16
05:35:58|26556.16
05:35:59|26556.15
05:36:00|26556.15
05:36:01|26556.15
05:36:02|26553.96
05:36:03|26553.96
05:36:04|26554.16
05:36:05|26554.16
05:36:06|26554.16
05:36:07|26554.16
05:36:08|26554.16
05:36:10|26553.48
05:36:10|26546.15
05:36:12|26546.98
05:36:13|26545.84
05:36:14|26545.84
05:36:15|26546.75
05:36:16|26545.87
05:36:17|26545.89
05:36:18|26545.89
05:36:19|26545.85
05:36:20|26545.95
05:36:21|26545.85
05:36:22|26547.61
05:36:23|26547.61
05:36:24|26547.61
05:36:25|26547.61
05:36:26|26547.54
05:36:27|26548.62
05:36:28|26548.21
05:36:29|26548.21
05:36:30|26548.21
05:36:31|26546.85
05:36:32|26546.88
05:36:33|26546.68
05:36:34|26546.61
05:36:35|26548.12
05:36:36|26549.33
05:36:38|26549.89
05:36:38|26552.46
05:36:39|26552.46
05:36:41|26554.77
05:36:41|26554.77
05:36:42|26554.77
05:36:43|26552.45
05:36:44|26552.45
05:36:46|26552.45
05:36:46|26554.55
05:36:47|26554.55
05:36:48|26554.55
05:36:49|26552.01
05:36:50|26552.04
05:36:51|26552.04
05:36:52|26552.04
05:36:53|26552.62
05:36:54|26552.62
05:36:56|26552.08
05:36:57|26550.2
05:36:58|26550.2
05:36:59|26550.22
05:36:59|26550.22
05:37:01|26550.22
05:37:01|26550.87
05:37:02|26550.87
05:37:04|26550.87
05:37:05|26550.87
05:37:05|26550.87
05:37:07|26550.71
05:37:08|26554.63
05:37:09|26553.03
05:37:10|26553.03
05:37:11|26553.02
05:37:12|26552.08
05:37:13|26552.08
05:37:14|26552.08
05:37:16|26550.33
05:37:16|26553.37
05:37:17|26550.45
05:37:18|26550.45
05:37:19|26550.45
05:37:20|26550.45
05:37:21|26552.08
05:37:23|26552.08
05:37:23|26552.08
05:37:24|26551.19
05:37:25|26551.19
05:37:27|26553.46
05:37:28|26553.46
05:37:29|26553.46
05:37:30|26553.11
05:37:31|26551.24
05:37:32|26551.24
05:37:33|26551.22
05:37:33|26550.58
05:37:34|26550.58
05:37:36|26552.18
05:37:37|26552.18
05:37:38|26552.18
05:37:39|26552.18
05:37:40|26552.18
05:37:41|26552.18
05:37:42|26552.18
05:37:43|26552.18
05:37:44|26551.99
05:37:45|26551.99
05:37:46|26554.77
05:37:47|26553.03
05:37:48|26551.26
05:37:49|26551.24
05:37:50|26551.5
05:37:52|26551.55
05:37:52|26551.45
05:37:54|26551.31
05:37:55|26550.39
05:37:56|26550.39
05:37:57|26550.39
05:37:57|26550.59
05:37:59|26552.75
05:38:00|26552.75
05:38:01|26550.75
05:38:01|26550.75
05:38:03|26550.85
05:38:04|26550.85
05:38:04|26550.85
05:38:06|26550.9
05:38:06|26550.9
05:38:07|26550.9
05:38:09|26551.12
05:38:10|26550.96
05:38:11|26550.96
05:38:13|26550.96
05:38:14|26550.96
05:38:15|26550.96
05:38:16|26550.96
05:38:17|26550.96
05:38:19|26552.06
05:38:20|26552.06
05:38:21|26552.06
05:38:22|26552.06
05:38:23|26552.05
05:38:24|26552.05
05:38:25|26552.05
05:38:27|26552.05
05:38:27|26552.05
05:38:29|26552.05
05:38:29|26552.05
05:38:31|26552.05
05:38:31|26552.05
05:38:33|26552.05
05:38:34|26552.05
05:38:35|26551.03
05:38:35|26551.03
05:38:37|26551.03
05:38:37|26551.14
05:38:38|26551.14
05:38:40|26551.14
05:38:40|26551.14
05:38:41|26551.14
05:38:42|26551.18
05:38:44|26551.18
05:38:45|26552.85
05:38:45|26551.61
05:38:46|26551.61
05:38:48|26551.61
05:38:49|26551.61
05:38:50|26550.51
05:38:51|26550.51
05:38:52|26550.52
05:38:53|26550.52
05:38:54|26553.92
05:38:55|26553.92
05:38:56|26553.92
05:38:57|26553.92
05:38:58|26553.92
05:38:59|26553.92
05:39:00|26553.92
05:39:01|26553.92
05:39:02|26553.92
05:39:03|26553.92
05:39:04|26553.92
05:39:05|26553.92
05:39:06|26553.92
05:39:07|26553.92
05:39:08|26553.92
05:39:09|26553.52
05:39:10|26550.42
05:39:11|26550.42
05:39:13|26550.42
05:39:14|26556.02
05:39:15|26556.48
05:39:16|26556.48
05:39:17|26556.48
05:39:18|26557.81
05:39:19|26556.16
05:39:20|26556.16
05:39:22|26556.16
05:39:23|26553.61
05:39:24|26553.
05:39:25|26553.
05:39:26|26550.62
05:39:27|26549.1
05:39:28|26549.1
05:39:29|26550.93
05:39:30|26550.93
05:39:31|26551.05
05:39:32|26551.61
05:39:33|26551.16
05:39:34|26551.16
05:39:35|26551.
05:39:36|26551.98
05:39:37|26552.04
05:39:38|26552.04
05:39:39|26552.02
05:39:40|26552.02
05:39:41|26552.
05:39:42|26552.
05:39:43|26552.42
05:39:44|26552.42
05:39:45|26552.42
05:39:46|26550.98
05:39:47|26552.46
05:39:48|26551.08
05:39:49|26551.08
05:39:50|26551.
05:39:51|26551.
05:39:52|26551.
05:39:53|26551.
05:39:54|26551.
05:39:55|26551.
05:39:56|26550.95
05:39:57|26551.69
05:39:58|26553.66
05:39:59|26553.66
05:40:00|26553.66
05:40:01|26553.69
05:40:02|26555.78
05:40:03|26554.25
05:40:04|26554.25
05:40:06|26554.25
05:40:06|26555.46
05:40:07|26553.99
05:40:08|26553.99
05:40:09|26551.93
05:40:11|26551.15
05:40:12|26551.2
05:40:13|26551.38
05:40:14|26551.38
05:40:15|26551.38
05:40:16|26551.38
05:40:17|26551.38
05:40:18|26553.38
05:40:19|26553.38
05:40:20|26553.38
05:40:21|26553.38
05:40:22|26549.51
05:40:23|26549.47
05:40:24|26548.68
05:40:25|26548.68
05:40:26|26550.46
05:40:27|26550.46
05:40:28|26550.72
05:40:29|26550.72
05:40:30|26550.72
05:40:31|26550.73
05:40:32|26550.74
05:40:33|26549.02
05:40:34|26549.11
05:40:35|26548.73
05:40:36|26549.86
05:40:37|26549.87
05:40:38|26549.87
05:40:39|26549.19
05:40:40|26549.24
05:40:41|26549.36
05:40:42|26550.09
05:40:43|26549.4
05:40:44|26549.4
05:40:45|26549.4
05:40:46|26549.4
05:40:48|26549.4
05:40:48|26550.08
05:40:49|26550.08
05:40:50|26549.4
05:40:51|26549.4
05:40:53|26539.95
05:40:53|26539.95
05:40:54|26539.95
05:40:55|26537.92
05:40:56|26539.3
05:40:57|26539.34
05:40:58|26539.12
05:40:59|26539.47
05:41:00|26539.45
05:41:01|26542.
05:41:02|26540.04
05:41:03|26540.05
05:41:04|26540.06
05:41:05|26541.14
05:41:06|26541.14
05:41:07|26540.57
05:41:09|26540.57
05:41:09|26540.57
05:41:10|26540.55
05:41:12|26539.51
05:41:14|26540.55
05:41:15|26540.4
05:41:16|26543.22
05:41:17|26541.5
05:41:18|26541.5
05:41:19|26541.61
05:41:20|26541.61
05:41:21|26541.61
05:41:22|26543.22
05:41:23|26541.65
05:41:24|26541.51
05:41:25|26540.32
05:41:26|26540.33
05:41:27|26540.33
05:41:28|26539.51
05:41:30|26539.51
05:41:30|26539.51
05:41:31|26539.53
05:41:32|26539.53
05:41:33|26539.53
05:41:34|26541.51
05:41:36|26542.35
05:41:36|26543.
05:41:37|26543.18
05:41:38|26541.31
05:41:40|26541.31
05:41:41|26541.31
05:41:42|26539.2
05:41:42|26539.2
05:41:43|26536.43
05:41:44|26545.14
05:41:45|26545.12
05:41:47|26545.12
05:41:47|26542.81
05:41:48|26542.81
05:41:49|26542.81
05:41:50|26542.83
05:41:52|26542.93
05:41:52|26544.79
05:41:53|26544.79
05:41:55|26541.36
05:41:55|26541.36
05:41:56|26543.97
05:41:58|26543.97
05:41:58|26544.15
05:42:00|26543.63
05:42:00|26543.63
05:42:01|26541.39
05:42:03|26541.39
05:42:03|26541.39
05:42:05|26541.39
05:42:05|26541.81
05:42:06|26541.81
05:42:08|26542.6
05:42:09|26542.6
05:42:10|26542.19
05:42:11|26543.78
05:42:12|26546.25
05:42:14|26546.32
05:42:14|26547.58
05:42:16|26547.19
05:42:17|26551.61
05:42:18|26550.17
05:42:19|26553.55
05:42:20|26554.53
05:42:21|26552.63
05:42:22|26552.63
05:42:23|26552.77
05:42:24|26552.58
05:42:26|26552.44
05:42:26|26551.
05:42:28|26551.86
05:42:28|26551.61
05:42:29|26551.54
05:42:30|26557.44
05:42:31|26552.4
05:42:32|26552.08
05:42:33|26551.92
05:42:35|26551.92
05:42:35|26551.92
05:42:37|26551.04
05:42:37|26546.64
05:42:39|26547.31
05:42:39|26547.31
05:42:40|26548.59
05:42:41|26548.77
05:42:42|26548.77
05:42:44|26547.08
05:42:44|26547.08
05:42:45|26548.52
05:42:46|26547.22
05:42:48|26547.22
05:42:49|26549.17
05:42:50|26549.17
05:42:50|26547.35
05:42:51|26547.35
05:42:53|26547.44
05:42:53|26547.44
05:42:54|26547.44
05:42:56|26548.89
05:42:56|26548.81
05:42:58|26548.83
05:42:58|26548.85
05:43:00|26548.89
05:43:00|26548.89
05:43:01|26546.54
05:43:03|26546.75
05:43:04|26546.88
05:43:04|26546.87
05:43:05|26547.96
05:43:06|26548.19
05:43:08|26548.19
05:43:08|26548.19
05:43:09|26548.19
05:43:10|26547.43
05:43:11|26549.55
05:43:12|26549.55
05:43:14|26549.3
05:43:16|26548.11
05:43:16|26551.37
05:43:17|26551.37
05:43:18|26551.37
05:43:19|26551.37
05:43:20|26550.32
05:43:21|26550.41
05:43:22|26550.41
05:43:23|26550.53
05:43:24|26550.61
05:43:25|26550.61
05:43:26|26550.61
05:43:27|26550.61
05:43:28|26550.61
05:43:30|26550.78
05:43:30|26550.78
05:43:31|26550.78
05:43:32|26550.78
05:43:33|26550.78
05:43:35|26550.78
05:43:35|26550.78
05:43:37|26551.39
05:43:37|26551.39
05:43:39|26550.81
05:43:40|26549.58
05:43:41|26548.23
05:43:42|26548.23
05:43:43|26548.75
05:43:44|26548.74
05:43:45|26548.74
05:43:46|26548.82
05:43:47|26548.82
05:43:48|26548.82
05:43:49|26548.82
05:43:50|26547.55
05:43:51|26547.55
05:43:52|26548.82
05:43:53|26548.82
05:43:54|26548.82
05:43:55|26548.82
05:43:56|26548.82
05:43:57|26550.
05:43:58|26550.01
05:43:59|26549.08
05:44:00|26549.35
05:44:01|26549.35
05:44:02|26549.35
05:44:03|26552.17
05:44:04|26552.17
05:44:05|26552.17
05:44:06|26552.17
05:44:07|26552.17
05:44:08|26551.5
05:44:09|26551.5
05:44:10|26549.32
05:44:11|26552.69
05:44:13|26551.82
05:44:13|26552.81
05:44:14|26551.78
05:44:16|26551.86
05:44:17|26550.05
05:44:18|26550.05
05:44:19|26550.05
05:44:20|26550.05
05:44:21|26550.07
05:44:22|26553.18
05:44:23|26553.18
05:44:24|26553.18
05:44:25|26553.18
05:44:26|26553.18
05:44:27|26553.18
05:44:28|26553.18
05:44:29|26553.18
05:44:30|26553.18
05:44:31|26552.28
05:44:32|26551.9
05:44:33|26551.87
05:44:34|26551.91
05:44:35|26553.28
05:44:36|26551.4
05:44:37|26551.27
05:44:38|26551.26
05:44:39|26551.26
05:44:40|26551.26
05:44:41|26551.36
05:44:42|26551.36
05:44:43|26551.36
05:44:44|26551.36
05:44:45|26551.36
05:44:46|26551.36
05:44:47|26550.99
05:44:48|26550.99
05:44:49|26550.99
05:44:50|26550.11
05:44:51|26552.18
05:44:52|26552.18
05:44:53|26552.18
05:44:54|26552.18
05:44:55|26552.18
05:44:56|26550.77
05:44:57|26550.77
05:44:58|26550.77
05:44:59|26552.29
05:45:00|26551.39
05:45:01|26550.49
05:45:02|26550.07
05:45:03|26553.25
05:45:04|26551.46
05:45:05|26551.46
05:45:06|26551.46
05:45:07|26552.24
05:45:08|26552.22
05:45:09|26552.22
05:45:10|26552.22
05:45:11|26552.51
05:45:13|26551.38
05:45:13|26551.38
05:45:14|26551.38
05:45:16|26551.63
05:45:17|26550.49
05:45:18|26550.49
05:45:19|26550.49
05:45:20|26552.37
05:45:21|26552.91
05:45:22|26553.37
05:45:23|26553.41
05:45:24|26557.64
05:45:25|26556.98
05:45:26|26556.98
05:45:27|26556.71
05:45:28|26559.8
05:45:29|26559.8
05:45:30|26557.
05:45:31|26557.
05:45:32|26558.3
05:45:33|26557.27
05:45:35|26557.27
05:45:36|26557.53
05:45:36|26557.53
05:45:38|26557.16
05:45:39|26557.16
05:45:40|26557.16
05:45:41|26558.55
05:45:42|26555.43
05:45:43|26555.43
05:45:43|26555.43
05:45:45|26555.7
05:45:46|26555.43
05:45:47|26554.43
05:45:47|26555.17
05:45:49|26554.48
05:45:49|26554.48
05:45:51|26554.48
05:45:52|26554.1
05:45:53|26553.74
05:45:54|26552.22
05:45:55|26550.36
05:45:56|26551.7
05:45:57|26550.44
05:45:58|26551.75
05:45:59|26551.75
05:46:00|26552.03
05:46:01|26550.29
05:46:02|26550.29
05:46:03|26552.26
05:46:04|26552.26
05:46:05|26552.26
05:46:06|26552.26
05:46:07|26550.29
05:46:08|26550.29
05:46:09|26550.29
05:46:10|26550.29
05:46:11|26550.31
05:46:12|26550.31
05:46:13|26550.31
05:46:14|26550.31
05:46:15|26550.31
05:46:16|26550.32
05:46:17|26550.32
05:46:19|26550.38
05:46:19|26550.38
05:46:20|26550.38
05:46:21|26550.38
05:46:23|26550.38
05:46:23|26550.38
05:46:24|26550.38
05:46:26|26550.38
05:46:26|26550.74
05:46:28|26550.74
05:46:29|26550.74
05:46:30|26550.74
05:46:31|26550.74
05:46:32|26550.74
05:46:33|26552.14
05:46:34|26550.75
05:46:35|26550.75
05:46:36|26550.74
05:46:37|26550.48
05:46:38|26552.11
05:46:39|26550.51
05:46:40|26550.51
05:46:41|26550.51
05:46:42|26550.51
05:46:43|26550.51
05:46:44|26550.51
05:46:45|26550.53
05:46:46|26550.53
05:46:47|26550.53
05:46:48|26550.53
05:46:49|26547.62
05:46:50|26550.
05:46:51|26550.
05:46:52|26550.04
05:46:53|26550.27
05:46:54|26550.27
05:46:55|26550.27
05:46:57|26550.
05:46:58|26550.
05:46:59|26549.97
05:47:00|26549.97
05:47:01|26549.97
05:47:02|26549.08
05:47:03|26549.08
05:47:04|26550.26
05:47:05|26548.16
05:47:06|26542.24
05:47:07|26540.73
05:47:08|26540.73
05:47:09|26539.43
05:47:10|26539.27
05:47:12|26539.15
05:47:12|26542.97
05:47:13|26545.75
05:47:14|26543.38
05:47:15|26543.38
05:47:16|26544.5
05:47:18|26546.1
05:47:18|26546.1
05:47:20|26547.59
05:47:21|26547.59
05:47:22|26547.59
05:47:23|26544.82
05:47:24|26543.
05:47:25|26543.88
05:47:26|26543.88
05:47:27|26542.31
05:47:28|26543.69
05:47:29|26543.69
05:47:30|26543.6
05:47:31|26543.6
05:47:32|26543.6
05:47:33|26542.74
05:47:34|26543.37
05:47:35|26542.75
05:47:36|26542.75
05:47:37|26543.27
05:47:38|26545.
05:47:39|26545.78
05:47:40|26545.78
05:47:41|26545.78
05:47:42|26545.78
05:47:43|26543.5
05:47:44|26543.69
05:47:45|26543.69
05:47:46|26543.69
05:47:47|26543.69
05:47:48|26543.69
05:47:50|26543.69
05:47:50|26542.04
05:47:51|26542.89
05:47:53|26542.89
05:47:54|26542.89
05:47:55|26542.89
05:47:56|26541.09
05:47:57|26543.29
05:47:58|26542.29
05:47:59|26542.6
05:48:00|26542.6
05:48:01|26542.84
05:48:02|26543.75
05:48:03|26545.
05:48:04|26545.72
05:48:05|26543.66
05:48:06|26543.66
05:48:07|26543.9
05:48:08|26543.9
05:48:09|26543.9
05:48:10|26543.9
05:48:11|26543.9
05:48:12|26542.65
05:48:13|26542.7
05:48:14|26542.7
05:48:15|26542.7
05:48:16|26542.7
05:48:17|26542.88
05:48:18|26542.88
05:48:19|26542.9
05:48:21|26544.91
05:48:21|26544.91
05:48:22|26545.49
05:48:23|26545.49
05:48:24|26544.76
05:48:25|26544.76
05:48:26|26544.76
05:48:27|26545.81
05:48:28|26545.81
05:48:29|26545.81
05:48:31|26545.81
05:48:32|26545.81
05:48:33|26545.81
05:48:34|26545.81
05:48:35|26545.81
05:48:36|26545.81
05:48:37|26544.29
05:48:38|26544.76
05:48:39|26544.76
05:48:40|26544.73
05:48:41|26544.73
05:48:42|26543.06
05:48:43|26543.06
05:48:44|26543.06
05:48:45|26543.06
05:48:46|26544.98
05:48:47|26544.98
05:48:48|26544.98
05:48:49|26544.98
05:48:50|26543.93
05:48:51|26544.96
05:48:52|26543.92
05:48:53|26552.11
05:48:54|26552.66
05:48:55|26551.
05:48:56|26557.27
05:48:57|26553.06
05:48:58|26553.34
05:48:59|26554.85
05:49:00|26552.08
05:49:01|26553.93
05:49:02|26554.
05:49:03|26553.49
05:49:04|26554.79
05:49:05|26553.06
05:49:06|26554.39
05:49:07|26553.3
05:49:08|26553.34
05:49:09|26553.06
05:49:10|26553.06
05:49:11|26554.81
05:49:12|26555.55
05:49:13|26555.25
05:49:14|26555.25
05:49:15|26553.15
05:49:16|26553.15
05:49:17|26553.15
05:49:18|26553.15
05:49:19|26554.98
05:49:21|26554.98
05:49:22|26554.98
05:49:23|26554.98
05:49:24|26554.98
05:49:25|26554.98
05:49:27|26554.98
05:49:27|26554.98
05:49:29|26554.15
05:49:29|26554.61
05:49:31|26554.61
05:49:32|26554.61
05:49:33|26553.61
05:49:33|26555.64
05:49:35|26554.91
05:49:36|26554.91
05:49:37|26554.91
05:49:38|26555.07
05:49:39|26555.07
05:49:40|26554.19
05:49:41|26554.19
05:49:42|26555.46
05:49:43|26555.46
05:49:44|26554.29
05:49:45|26554.29
05:49:46|26554.29
05:49:47|26554.29
05:49:48|26554.64
05:49:49|26556.12
05:49:50|26554.78
05:49:51|26556.
05:49:52|26556.
05:49:53|26556.
05:49:54|26557.95
05:49:55|26557.95
05:49:56|26557.95
05:49:57|26558.49
05:49:58|26558.49
05:49:59|26559.19
05:50:00|26559.19
05:50:01|26559.13
05:50:02|26557.31
05:50:04|26557.31
05:50:05|26557.31
05:50:06|26557.31
05:50:06|26558.98
05:50:08|26557.37
05:50:09|26557.37
05:50:10|26558.92
05:50:10|26558.89
05:50:11|26557.75
05:50:13|26557.75
05:50:14|26557.75
05:50:14|26561.27
05:50:15|26561.27
05:50:16|26560.55
05:50:18|26561.27
05:50:19|26561.27
05:50:19|26562.33
05:50:20|26562.33
05:50:21|26562.34
05:50:23|26562.06
05:50:24|26562.06
05:50:25|26561.
05:50:26|26562.34
05:50:28|26562.34
05:50:28|26563.
05:50:29|26564.14
05:50:30|26562.43
05:50:31|26561.01
05:50:32|26561.01
05:50:33|26563.42
05:50:35|26562.44
05:50:35|26564.56
05:50:36|26564.56
05:50:37|26562.91
05:50:39|26562.91
05:50:39|26562.91
05:50:40|26556.
05:50:42|26555.27
05:50:43|26556.88
05:50:43|26556.88
05:50:44|26556.88
05:50:46|26555.65
05:50:47|26555.65
05:50:48|26555.52
05:50:48|26555.38
05:50:49|26553.58
05:50:50|26552.75
05:50:51|26554.64
05:50:53|26553.61
05:50:54|26553.06
05:50:54|26553.07
05:50:56|26553.07
05:50:57|26553.1
05:50:58|26553.1
05:50:58|26554.37
05:50:59|26553.16
05:51:01|26553.16
05:51:01|26553.26
05:51:03|26554.53
05:51:04|26556.
05:51:05|26555.95
05:51:06|26555.95
05:51:07|26555.77
05:51:08|26556.98
05:51:09|26556.98
05:51:10|26556.99
05:51:11|26556.99
05:51:12|26555.96
05:51:13|26555.96
05:51:14|26555.97
05:51:15|26555.97
05:51:16|26555.97
05:51:17|26553.17
05:51:18|26553.17
05:51:19|26553.17
05:51:20|26553.17
05:51:21|26553.17
05:51:23|26553.38
05:51:24|26553.38
05:51:25|26553.38
05:51:26|26555.
05:51:27|26555.
05:51:28|26555.
05:51:29|26554.97
05:51:29|26554.97
05:51:30|26554.27
05:51:32|26554.35
05:51:33|26554.35
05:51:34|26554.33
05:51:35|26554.35
05:51:35|26556.
05:51:36|26556.
05:51:37|26554.43
05:51:39|26554.43
05:51:40|26554.44
05:51:41|26555.99
05:51:42|26555.99
05:51:43|26555.98
05:51:44|26554.73
05:51:45|26553.98
05:51:46|26553.65
05:51:47|26553.95
05:51:48|26552.35
05:51:49|26552.19
05:51:50|26552.48
05:51:51|26550.79
05:51:52|26552.57
05:51:53|26552.36
05:51:54|26552.58
05:51:55|26553.99
05:51:56|26554.43
05:51:57|26554.43
05:51:58|26554.43
05:51:59|26552.01
05:52:00|26553.99
05:52:01|26553.68
05:52:02|26555.99
05:52:03|26553.89
05:52:04|26553.89
05:52:05|26553.89
05:52:06|26553.9
05:52:07|26554.7
05:52:08|26554.7
05:52:09|26554.16
05:52:10|26554.97
05:52:11|26554.43
05:52:12|26554.69
05:52:13|26542.39
05:52:14|26543.15
05:52:15|26543.4
05:52:16|26541.83
05:52:17|26541.83
05:52:18|26543.09
05:52:19|26543.21
05:52:20|26543.53
05:52:22|26543.53
05:52:23|26543.8
05:52:24|26543.8
05:52:25|26545.97
05:52:26|26546.01
05:52:27|26546.01
05:52:28|26546.01
05:52:29|26546.01
05:52:31|26546.17
05:52:31|26545.87
05:52:33|26545.87
05:52:34|26545.87
05:52:35|26546.65
05:52:36|26546.65
05:52:36|26546.65
05:52:37|26546.65
05:52:39|26545.92
05:52:40|26545.93
05:52:41|26545.79
05:52:42|26546.64
05:52:43|26546.64
05:52:44|26545.6
05:52:45|26545.6
05:52:46|26545.6
05:52:46|26545.6
05:52:48|26545.6
05:52:49|26545.6
05:52:50|26545.6
05:52:51|26544.01
05:52:51|26544.01
05:52:52|26551.55
05:52:54|26553.
05:52:55|26550.58
05:52:56|26550.69
05:52:57|26552.24
05:52:58|26552.24
05:52:59|26551.17
05:53:00|26547.02
05:53:01|26547.39
05:53:02|26547.73
05:53:03|26547.74
05:53:04|26547.74
05:53:05|26547.74
05:53:05|26547.74
05:53:07|26548.06
05:53:08|26547.95
05:53:09|26547.94
05:53:10|26547.94
05:53:11|26548.37
05:53:12|26548.38
05:53:13|26549.9
05:53:14|26550.99
05:53:15|26549.57
05:53:16|26550.31
05:53:17|26550.31
05:53:18|26548.75
05:53:19|26548.75
05:53:20|26548.75
05:53:21|26549.1
05:53:22|26549.76
05:53:23|26549.76
05:53:24|26545.
05:53:26|26546.62
05:53:26|26546.83
05:53:28|26547.88
05:53:29|26547.9
05:53:30|26547.9
05:53:31|26547.91
05:53:32|26547.91
05:53:33|26547.91
05:53:34|26547.91
05:53:35|26547.91
05:53:36|26547.91
05:53:38|26547.91
05:53:38|26546.29
05:53:39|26546.29
05:53:40|26546.29
05:53:41|26546.3
05:53:43|26546.28
05:53:43|26548.99
05:53:45|26549.69
05:53:45|26549.92
05:53:47|26550.07
05:53:47|26550.05
05:53:48|26548.95
05:53:50|26552.15
05:53:50|26550.59
05:53:52|26550.
05:53:53|26550.
05:53:54|26550.
05:53:55|26550.
05:53:56|26550.
05:53:57|26550.
05:53:58|26550.
05:53:59|26550.
05:53:59|26550.81
05:54:01|26550.81
05:54:02|26549.41
05:54:03|26549.36
05:54:04|26549.36
05:54:05|26549.36
05:54:06|26549.36
05:54:07|26549.36
05:54:08|26549.36
05:54:09|26549.36
05:54:10|26549.36
05:54:11|26549.36
05:54:12|26548.13
05:54:13|26548.13
05:54:14|26548.19
05:54:15|26548.19
05:54:16|26548.19
05:54:17|26548.28
05:54:18|26548.28
05:54:19|26551.23
05:54:20|26550.69
05:54:21|26551.05
05:54:22|26551.42
05:54:23|26551.4
05:54:24|26551.05
05:54:26|26551.05
05:54:27|26551.05
05:54:28|26551.05
05:54:29|26551.05
05:54:30|26548.
05:54:31|26548.
05:54:32|26549.86
05:54:33|26549.7
05:54:34|26549.7
05:54:36|26549.59
05:54:37|26547.55
05:54:37|26551.98
05:54:39|26551.99
05:54:40|26550.31
05:54:41|26551.99
05:54:41|26551.99
05:54:42|26550.95
05:54:43|26550.88
05:54:44|26551.45
05:54:45|26551.45
05:54:46|26551.45
05:54:47|26551.45
05:54:48|26550.02
05:54:50|26550.02
05:54:51|26550.
05:54:52|26550.
05:54:52|26558.05
05:54:53|26559.69
05:54:55|26559.18
05:54:56|26559.3
05:54:57|26560.95
05:54:58|26559.82
05:54:59|26559.04
05:55:00|26558.65
05:55:01|26558.01
05:55:02|26559.27
05:55:03|26561.2
05:55:04|26559.45
05:55:05|26563.
05:55:06|26560.72
05:55:07|26562.58
05:55:08|26560.65
05:55:09|26560.73
05:55:10|26554.62
05:55:11|26556.81
05:55:12|26556.77
05:55:13|26557.07
05:55:14|26557.07
05:55:15|26557.07
05:55:16|26557.07
05:55:17|26555.34
05:55:18|26556.99
05:55:19|26556.98
05:55:20|26556.98
05:55:21|26556.98
05:55:22|26556.98
05:55:23|26556.98
05:55:24|26556.98
05:55:25|26557.
05:55:26|26557.99
05:55:28|26557.99
05:55:28|26556.3
05:55:30|26557.01
05:55:30|26557.03
05:55:32|26557.03
05:55:33|26557.03
05:55:33|26557.03
05:55:34|26557.03
05:55:36|26555.87
05:55:37|26555.87
05:55:38|26556.18
05:55:39|26556.18
05:55:40|26556.18
05:55:41|26556.18
05:55:42|26556.76
05:55:43|26555.97
05:55:44|26557.17
05:55:45|26555.61
05:55:46|26555.69
05:55:47|26555.69
05:55:48|26555.69
05:55:49|26557.48
05:55:50|26555.71
05:55:51|26555.71
05:55:52|26557.
05:55:53|26557.28
05:55:54|26557.
05:55:55|26557.
05:55:56|26557.25
05:55:57|26557.51
05:55:58|26557.51
05:55:59|26556.25
05:56:00|26556.25
05:56:01|26556.26
05:56:02|26556.26
05:56:03|26558.4
05:56:05|26558.4
05:56:05|26558.4
05:56:06|26558.13
05:56:07|26558.13
05:56:08|26558.13
05:56:09|26559.04
05:56:11|26559.04
05:56:12|26559.89
05:56:12|26558.21
05:56:14|26558.21
05:56:14|26558.21
05:56:15|26558.21
05:56:17|26559.5
05:56:18|26558.3
05:56:18|26558.3
05:56:19|26558.3
05:56:20|26558.85
05:56:22|26558.31
05:56:22|26558.81
05:56:23|26557.65
05:56:24|26557.98
05:56:26|26557.98
05:56:26|26557.97
05:56:28|26556.5
05:56:29|26557.71
05:56:30|26557.71
05:56:31|26557.71
05:56:32|26557.71
05:56:33|26557.71
05:56:34|26557.71
05:56:35|26557.71
05:56:36|26557.83
05:56:37|26557.65
05:56:38|26557.65
05:56:39|26559.89
05:56:40|26559.89
05:56:41|26558.36
05:56:42|26558.39
05:56:43|26557.53
05:56:44|26558.39
05:56:45|26558.39
05:56:46|26558.39
05:56:47|26561.99
05:56:48|26561.41
05:56:49|26561.41
05:56:50|26560.41
05:56:51|26560.7
05:56:52|26560.81
05:56:53|26560.81
05:56:55|26560.81
05:56:55|26560.81
05:56:56|26560.87
05:56:57|26560.87
05:56:58|26560.51
05:57:00|26556.92
05:57:00|26557.07
05:57:01|26557.73
05:57:02|26557.73
05:57:03|26557.73
05:57:04|26557.73
05:57:05|26558.75
05:57:06|26558.
05:57:07|26558.
05:57:08|26558.71
05:57:09|26558.74
05:57:10|26557.18
05:57:11|26557.18
05:57:12|26558.15
05:57:13|26557.15
05:57:14|26557.16
05:57:15|26555.45
05:57:16|26555.4
05:57:17|26555.56
05:57:19|26555.37
05:57:20|26555.31
05:57:21|26555.35
05:57:21|26554.17
05:57:23|26552.79
05:57:23|26553.19
05:57:24|26552.98
05:57:26|26554.
05:57:27|26553.19
05:57:28|26554.37
05:57:30|26553.99
05:57:31|26553.98
05:57:32|26553.99
05:57:33|26553.99
05:57:34|26553.99
05:57:34|26553.99
05:57:36|26553.99
05:57:37|26553.99
05:57:38|26553.99
05:57:39|26553.99
05:57:40|26554.37
05:57:41|26554.25
05:57:42|26554.25
05:57:43|26554.25
05:57:44|26554.25
05:57:45|26554.25
05:57:46|26554.25
05:57:47|26554.25
05:57:48|26554.25
05:57:49|26554.25
05:57:50|26557.83
05:57:51|26556.42
05:57:52|26556.41
05:57:53|26556.66
05:57:54|26556.66
05:57:55|26556.66
05:57:56|26556.66
05:57:57|26556.44
05:57:58|26557.81
05:57:59|26556.05
05:58:00|26556.05
05:58:01|26556.04
05:58:02|26556.01
05:58:03|26556.07
05:58:04|26555.9
05:58:05|26555.9
05:58:06|26555.1
05:58:07|26555.1
05:58:08|26555.1
05:58:09|26555.1
05:58:10|26555.1
05:58:11|26555.37
05:58:12|26555.37
05:58:13|26555.37
05:58:14|26553.38
05:58:15|26553.99
05:58:16|26554.9
05:58:17|26555.15
05:58:18|26554.1
05:58:19|26554.1
05:58:20|26554.1
05:58:21|26554.1
05:58:22|26554.1
05:58:23|26554.1
05:58:24|26555.11
05:58:26|26555.12
05:58:26|26552.25
05:58:27|26552.
05:58:28|26552.27
05:58:30|26552.29
05:58:31|26552.56
05:58:33|26552.7
05:58:34|26552.7
05:58:35|26552.7
05:58:35|26552.07
05:58:36|26552.07
05:58:37|26552.18
05:58:39|26552.34
05:58:40|26552.91
05:58:42|26554.47
05:58:42|26554.11
05:58:43|26553.44
05:58:44|26553.44
05:58:45|26554.99
05:58:47|26553.45
05:58:48|26553.45
05:58:49|26553.45
05:58:49|26553.45
05:58:51|26553.53
05:58:52|26553.53
05:58:53|26553.53
05:58:54|26553.53
05:58:55|26556.25
05:58:56|26556.89
05:58:57|26553.26
05:58:58|26555.6
05:58:59|26555.6
05:59:00|26554.46
05:59:01|26555.03
05:59:02|26556.25
05:59:03|26556.25
05:59:04|26556.25
05:59:05|26556.25
05:59:06|26554.82
05:59:07|26554.82
05:59:08|26554.82
05:59:09|26554.82
05:59:10|26554.82
05:59:11|26553.78
05:59:12|26553.78
05:59:13|26553.78
05:59:14|26552.11
05:59:15|26552.11
05:59:16|26552.11
05:59:18|26552.58
05:59:18|26552.67
05:59:20|26552.67
05:59:20|26552.67
05:59:21|26552.67
05:59:23|26552.67
05:59:23|26552.67
05:59:24|26552.79
05:59:25|26552.79
05:59:27|26552.79
05:59:28|26552.79
05:59:29|26552.79
05:59:29|26552.81
05:59:31|26552.81
05:59:33|26552.81
05:59:33|26552.81
05:59:34|26552.78
05:59:35|26553.76
05:59:37|26552.11
05:59:38|26552.11
05:59:39|26552.21
05:59:40|26547.99
05:59:41|26547.03
05:59:41|26545.85
05:59:43|26548.
05:59:44|26546.24
05:59:44|26545.82
05:59:46|26547.97
05:59:47|26547.97
05:59:48|26547.97
05:59:49|26547.97
05:59:49|26547.97
05:59:51|26546.63
05:59:52|26546.71
05:59:53|26548.98
05:59:53|26548.98
05:59:55|26548.98
05:59:56|26548.98
05:59:57|26549.
05:59:58|26549.95
05:59:59|26549.95
06:00:00|26547.94
06:00:01|26549.94
06:00:02|26552.03
06:00:03|26549.09
06:00:04|26549.09
06:00:05|26550.32
06:00:06|26549.46
06:00:07|26550.2
06:00:08|26551.6
06:00:09|26551.6
06:00:10|26551.6
06:00:11|26550.22
06:00:12|26550.22
06:00:13|26550.22
06:00:14|26548.98
06:00:15|26548.98
06:00:16|26548.98
06:00:17|26551.31
06:00:18|26549.57
06:00:20|26549.57
06:00:20|26549.57
06:00:21|26550.24
06:00:22|26550.24
06:00:23|26550.24
06:00:24|26552.02
06:00:26|26552.02
06:00:26|26552.02
06:00:27|26552.02
06:00:29|26552.02
06:00:29|26552.02
06:00:31|26551.71
06:00:32|26551.71
06:00:34|26551.68
06:00:35|26549.8
06:00:36|26549.8
06:00:37|26549.8
06:00:38|26549.8
06:00:39|26549.92
06:00:40|26549.92
06:00:41|26549.92
06:00:42|26551.53
06:00:43|26551.62
06:00:44|26548.
06:00:45|26548.09
06:00:47|26548.09
06:00:48|26550.41
06:00:48|26550.41
06:00:49|26550.41
06:00:50|26548.8
06:00:52|26550.68
06:00:53|26551.66
06:00:54|26551.67
06:00:55|26552.59
06:00:56|26552.59
06:00:57|26551.53
06:00:58|26551.62
06:00:59|26551.62
06:01:00|26551.
06:01:01|26552.27
06:01:02|26550.01
06:01:03|26552.09
06:01:04|26552.09
06:01:05|26552.09
06:01:06|26552.09
06:01:07|26552.09
06:01:08|26552.09
06:01:09|26552.38
06:01:10|26550.89
06:01:11|26550.8
06:01:12|26550.8
06:01:13|26551.7
06:01:14|26551.7
06:01:15|26549.54
06:01:16|26549.54
06:01:17|26549.54
06:01:18|26549.54
06:01:19|26549.54
06:01:20|26549.03
06:01:21|26549.03
06:01:22|26549.03
06:01:23|26546.96
06:01:24|26548.
06:01:25|26546.47
06:01:26|26546.47
06:01:27|26546.47
06:01:28|26546.47
06:01:29|26546.47
06:01:31|26547.99
06:01:32|26547.99
06:01:33|26547.99
06:01:34|26545.49
06:01:35|26546.51
06:01:37|26543.49
06:01:37|26545.15
06:01:38|26545.15
06:01:39|26545.15
06:01:40|26545.15
06:01:42|26542.95
06:01:43|26542.97
06:01:44|26542.85
06:01:45|26542.76
06:01:46|26541.62
06:01:47|26541.62
06:01:48|26542.42
06:01:49|26527.8
06:01:50|26526.57
06:01:51|26527.66
06:01:52|26528.01
06:01:53|26526.51
06:01:54|26525.36
06:01:55|26528.07
06:01:56|26525.34
06:01:58|26527.58
06:01:58|26527.59
06:02:00|26526.
06:02:00|26532.37
06:02:02|26531.72
06:02:02|26532.4
06:02:04|26531.
06:02:05|26531.
06:02:06|26531.02
06:02:07|26531.02
06:02:08|26530.01
06:02:09|26530.
06:02:10|26531.39
06:02:11|26532.96
06:02:12|26531.44
06:02:13|26531.44
06:02:14|26531.44
06:02:15|26531.39
06:02:16|26531.39
06:02:17|26531.39
06:02:18|26531.
06:02:19|26531.
06:02:20|26527.31
06:02:21|26527.36
06:02:22|26529.
06:02:23|26529.
06:02:24|26529.
06:02:25|26529.
06:02:26|26526.65
06:02:27|26532.9
06:02:28|26532.13
06:02:29|26533.52
06:02:30|26532.34
06:02:31|26530.
06:02:32|26531.19
06:02:34|26532.42
06:02:35|26532.39
06:02:36|26532.37
06:02:37|26532.39
06:02:38|26531.3
06:02:39|26532.41
06:02:40|26529.02
06:02:41|26530.01
06:02:42|26530.52
06:02:43|26530.
06:02:44|26530.51
06:02:45|26530.51
06:02:46|26534.8
06:02:47|26533.27
06:02:48|26532.27
06:02:49|26532.27
06:02:50|26532.27
06:02:51|26531.79
06:02:52|26531.79
06:02:53|26532.08
06:02:54|26532.25
06:02:55|26532.8
06:02:56|26532.8
06:02:57|26529.14
06:02:58|26530.87
06:02:59|26522.18
06:03:00|26523.
06:03:01|26525.03
06:03:02|26523.99
06:03:03|26524.05
06:03:04|26525.52
06:03:05|26522.2
06:03:06|26521.7
06:03:07|26522.09
06:03:08|26521.09
06:03:09|26517.88
06:03:10|26518.09
06:03:11|26517.
06:03:12|26518.58
06:03:13|26519.93
06:03:14|26524.22
06:03:16|26524.37
06:03:16|26526.66
06:03:17|26526.66
06:03:18|26526.46
06:03:19|26526.46
06:03:21|26526.08
06:03:21|26525.
06:03:22|26525.
06:03:23|26525.
06:03:24|26525.
06:03:25|26526.38
06:03:26|26526.65
06:03:27|26524.77
06:03:29|26524.77
06:03:29|26525.71
06:03:30|26524.44
06:03:32|26525.21
06:03:32|26525.21
06:03:34|26529.63
06:03:35|26531.24
06:03:36|26536.86
06:03:38|26534.93
06:03:38|26534.46
06:03:39|26533.
06:03:40|26534.99
06:03:41|26534.76
06:03:42|26533.03
06:03:43|26533.1
06:03:44|26533.1
06:03:45|26531.14
06:03:46|26531.14
06:03:47|26530.01
06:03:48|26530.
06:03:49|26530.
06:03:50|26531.59
06:03:51|26531.59
06:03:52|26529.57
06:03:53|26529.57
06:03:54|26529.21
06:03:55|26529.21
06:03:56|26529.21
06:03:57|26529.21
06:03:58|26529.21
06:04:00|26529.22
06:04:00|26529.21
06:04:01|26529.21
06:04:03|26530.24
06:04:04|26530.24
06:04:05|26530.24
06:04:06|26530.22
06:04:07|26527.41
06:04:07|26526.7
06:04:08|26528.19
06:04:10|26528.17
06:04:10|26528.77
06:04:12|26525.36
06:04:13|26526.8
06:04:13|26526.69
06:04:15|26526.43
06:04:16|26526.44
06:04:17|26526.13
06:04:18|26525.84
06:04:18|26524.94
06:04:19|26525.93
06:04:20|26526.3
06:04:22|26525.63
06:04:22|26525.63
06:04:24|26525.73
06:04:24|26524.94
06:04:26|26524.95
06:04:27|26524.94
06:04:27|26524.94
06:04:29|26525.97
06:04:30|26525.97
06:04:31|26525.97
06:04:32|26524.18
06:04:33|26525.87
06:04:34|26525.87
06:04:35|26527.06
06:04:37|26527.06
06:04:38|26527.06
06:04:39|26525.96
06:04:40|26525.15
06:04:41|26525.15
06:04:42|26525.15
06:04:43|26525.15
06:04:44|26525.89
06:04:46|26525.83
06:04:46|26528.
06:04:47|26528.41
06:04:48|26528.41
06:04:49|26528.95
06:04:51|26529.65
06:04:52|26529.89
06:04:52|26531.71
06:04:54|26530.88
06:04:55|26530.89
06:04:56|26530.88
06:04:57|26530.72
06:04:58|26530.01
06:04:59|26530.01
06:05:00|26529.02
06:05:01|26529.02
06:05:02|26529.58
06:05:03|26532.87
06:05:04|26533.14
06:05:05|26533.23
06:05:06|26533.13
06:05:07|26533.13
06:05:08|26533.13
06:05:09|26532.56
06:05:10|26532.86
06:05:11|26535.16
06:05:12|26535.16
06:05:13|26535.16
06:05:14|26535.16
06:05:15|26535.41
06:05:16|26533.97
06:05:17|26534.
06:05:18|26534.
06:05:19|26533.99
06:05:20|26534.
06:05:21|26534.
06:05:22|26534.
06:05:23|26534.
06:05:24|26534.
06:05:25|26533.78
06:05:26|26532.01
06:05:27|26533.63
06:05:29|26533.64
06:05:29|26533.57
06:05:30|26533.57
06:05:31|26531.98
06:05:32|26533.65
06:05:33|26531.9
06:05:34|26532.
06:05:36|26529.51
06:05:36|26531.19
06:05:38|26530.2
06:05:39|26530.17
06:05:40|26531.12
06:05:41|26530.18
06:05:42|26531.02
06:05:43|26530.92
06:05:44|26530.92
06:05:45|26530.82
06:05:46|26530.82
06:05:47|26531.85
06:05:48|26528.85
06:05:49|26529.98
06:05:51|26529.55
06:05:51|26528.96
06:05:52|26529.43
06:05:53|26529.43
06:05:54|26529.43
06:05:55|26529.43
06:05:57|26530.49
06:05:57|26529.86
06:05:58|26530.49
06:05:59|26530.22
06:06:00|26530.22
06:06:02|26530.3
06:06:03|26530.3
06:06:03|26530.4
06:06:05|26533.77
06:06:06|26532.91
06:06:07|26532.65
06:06:08|26533.74
06:06:08|26533.74
06:06:10|26534.23
06:06:10|26533.99
06:06:12|26533.99
06:06:12|26533.99
06:06:14|26536.57
06:06:15|26535.5
06:06:16|26535.78
06:06:17|26536.08
06:06:18|26536.08
06:06:18|26536.08
06:06:19|26536.08
06:06:20|26536.08
06:06:22|26534.4
06:06:23|26534.4
06:06:24|26536.
06:06:25|26536.
06:06:25|26534.98
06:06:27|26536.
06:06:28|26536.
06:06:29|26533.98
06:06:30|26533.98
06:06:31|26534.26
06:06:32|26534.26
06:06:33|26534.25
06:06:34|26533.97
06:06:35|26533.97
06:06:36|26536.
06:06:37|26536.
06:06:38|26533.97
06:06:40|26533.97
06:06:41|26535.68
06:06:42|26535.68
06:06:44|26535.68
06:06:45|26535.68
06:06:46|26535.68
06:06:46|26535.68
06:06:47|26533.
06:06:49|26532.47
06:06:50|26533.24
06:06:51|26533.38
06:06:52|26533.38
06:06:53|26533.38
06:06:54|26533.38
06:06:55|26533.23
06:06:55|26533.23
06:06:57|26535.09
06:06:58|26535.09
06:06:59|26535.09
06:07:00|26534.38
06:07:01|26534.72
06:07:02|26534.72
06:07:03|26534.72
06:07:04|26534.72
06:07:05|26534.72
06:07:06|26534.72
06:07:07|26534.72
06:07:08|26534.72
06:07:09|26534.72
06:07:10|26536.
06:07:11|26536.
06:07:13|26536.38
06:07:13|26538.12
06:07:14|26536.39
06:07:15|26536.38
06:07:17|26536.21
06:07:18|26536.21
06:07:18|26536.21
06:07:19|26536.21
06:07:20|26536.21
06:07:21|26536.21
06:07:22|26536.21
06:07:23|26536.21
06:07:24|26536.21
06:07:25|26535.66
06:07:26|26535.52
06:07:28|26535.52
06:07:28|26535.52
06:07:29|26535.
06:07:31|26535.
06:07:32|26535.
06:07:37|26535.
06:07:38|26534.81
06:07:39|26532.71
06:07:40|26532.98
06:07:41|26532.98
06:07:42|26533.81
06:07:43|26533.81
06:07:44|26533.81
06:07:45|26533.81
06:07:46|26533.81
06:07:47|26537.54
06:07:48|26535.44
06:07:49|26534.
06:07:50|26534.
06:07:51|26534.73
06:07:52|26532.01
06:07:53|26532.01
06:07:54|26532.01
06:07:55|26532.73
06:07:56|26532.73
06:07:58|26532.73
06:07:58|26532.73
06:07:59|26532.83
06:08:01|26532.83
06:08:01|26532.83
06:08:03|26533.
06:08:04|26534.53
06:08:05|26534.53
06:08:06|26535.22
06:08:07|26535.22
06:08:08|26535.06
06:08:09|26535.06
06:08:10|26535.06
06:08:11|26535.06
06:08:12|26533.67
06:08:13|26533.75
06:08:14|26534.79
06:08:15|26534.79
06:08:16|26532.47
06:08:17|26532.47
06:08:18|26532.47
06:08:19|26532.47
06:08:20|26532.47
06:08:21|26532.47
06:08:22|26532.47
06:08:23|26532.47
06:08:25|26532.51
06:08:25|26536.
06:08:26|26536.78
06:08:28|26536.2
06:08:28|26536.2
06:08:29|26533.91
06:08:30|26533.91
06:08:31|26533.91
06:08:33|26536.2
06:08:33|26536.19
06:08:34|26536.19
06:08:36|26536.67
06:08:37|26536.67
06:08:37|26536.67
06:08:39|26538.08
06:08:41|26537.38
06:08:42|26536.23
06:08:42|26537.3
06:08:44|26537.72
06:08:44|26537.72
06:08:46|26537.72
06:08:47|26537.74
06:08:48|26537.74
06:08:49|26536.41
06:08:50|26537.78
06:08:51|26538.
06:08:52|26538.
06:08:53|26538.
06:08:54|26538.
06:08:55|26538.
06:08:56|26538.09
06:08:57|26538.09
06:08:58|26538.95
06:08:59|26538.95
06:09:00|26537.57
06:09:02|26538.94
06:09:03|26538.94
06:09:03|26538.94
06:09:04|26538.95
06:09:06|26538.95
06:09:06|26538.95
06:09:08|26538.95
06:09:09|26538.95
06:09:09|26538.03
06:09:11|26541.77
06:09:12|26542.11
06:09:13|26542.11
06:09:14|26542.11
06:09:15|26541.39
06:09:16|26543.04
06:09:17|26543.04
06:09:18|26541.59
06:09:19|26543.04
06:09:20|26543.98
06:09:21|26543.98
06:09:22|26543.15
06:09:23|26542.63
06:09:24|26544.82
06:09:25|26544.83
06:09:26|26544.82
06:09:27|26543.2
06:09:28|26543.36
06:09:29|26543.41
06:09:30|26542.76
06:09:31|26543.91
06:09:32|26543.91
06:09:33|26543.91
06:09:34|26543.91
06:09:35|26538.17
06:09:36|26538.56
06:09:37|26538.74
06:09:38|26539.76
06:09:39|26538.53
06:09:41|26538.97
06:09:41|26539.93
06:09:42|26539.93
06:09:43|26539.19
06:09:45|26539.19
06:09:45|26539.19
06:09:47|26539.93
06:09:48|26541.74
06:09:49|26539.93
06:09:50|26541.57
06:09:51|26540.34
06:09:52|26540.34
06:09:53|26540.85
06:09:54|26541.77
06:09:55|26541.77
06:09:56|26541.77
06:09:57|26541.77
06:09:58|26541.77
06:09:59|26541.77
06:10:00|26541.08
06:10:00|26541.72
06:10:02|26542.8
06:10:03|26542.96
06:10:04|26543.99
06:10:05|26543.99
06:10:06|26543.99
06:10:07|26543.99
06:10:09|26542.33
06:10:09|26543.69
06:10:10|26542.99
06:10:11|26543.11
06:10:12|26543.11
06:10:13|26542.7
06:10:14|26544.64
06:10:16|26544.64
06:10:17|26544.64
06:10:17|26543.68
06:10:19|26545.31
06:10:20|26545.31
06:10:21|26545.31
06:10:21|26545.31
06:10:22|26545.31
06:10:24|26545.31
06:10:24|26543.68
06:10:26|26543.68
06:10:27|26543.68
06:10:27|26543.72
06:10:29|26543.72
06:10:30|26543.91
06:10:30|26543.91
06:10:32|26543.67
06:10:33|26543.67
06:10:33|26543.67
06:10:35|26543.4
06:10:35|26543.62
06:10:37|26543.62
06:10:37|26543.62
06:10:39|26542.01
06:10:40|26542.01
06:10:41|26542.29
06:10:42|26542.29
06:10:44|26542.29
06:10:45|26528.83
06:10:46|26531.24
06:10:47|26529.96
06:10:48|26529.96
06:10:49|26530.45
06:10:50|26530.46
06:10:51|26530.47
06:10:52|26530.47
06:10:53|26531.87
06:10:54|26531.38
06:10:55|26531.57
06:10:56|26531.49
06:10:57|26530.2
06:10:58|26530.38
06:10:59|26530.38
06:11:01|26531.14
06:11:01|26529.67
06:11:02|26529.67
06:11:03|26531.16
06:11:04|26531.16
06:11:05|26531.16
06:11:06|26532.07
06:11:07|26531.64
06:11:08|26534.39
06:11:09|26535.01
06:11:10|26535.01
06:11:12|26536.84
06:11:12|26534.87
06:11:14|26536.84
06:11:15|26536.84
06:11:16|26535.
06:11:16|26535.83
06:11:18|26535.83
06:11:19|26535.83
06:11:19|26535.83
06:11:20|26535.83
06:11:22|26535.83
06:11:22|26538.01
06:11:23|26538.63
06:11:25|26538.63
06:11:26|26538.72
06:11:26|26538.9
06:11:27|26538.9
06:11:29|26535.
06:11:29|26536.79
06:11:31|26536.79
06:11:31|26535.41
06:11:32|26534.61
06:11:33|26534.61
06:11:35|26534.61
06:11:35|26535.59
06:11:37|26535.59
06:11:37|26535.59
06:11:38|26530.17
06:11:39|26531.5
06:11:40|26532.71
06:11:42|26532.71
06:11:43|26532.72
06:11:44|26531.53
06:11:46|26531.35
06:11:47|26531.57
06:11:48|26531.43
06:11:49|26531.63
06:11:50|26531.63
06:11:51|26531.63
06:11:52|26531.63
06:11:53|26531.9
06:11:55|26531.9
06:11:55|26533.98
06:11:56|26534.6
06:11:57|26534.6
06:11:58|26534.6
06:11:59|26534.6
06:12:00|26535.16
06:12:01|26533.45
06:12:02|26533.45
06:12:03|26533.45
06:12:04|26533.45
06:12:06|26533.45
06:12:07|26536.
06:12:08|26534.62
06:12:09|26534.59
06:12:10|26534.59
06:12:12|26534.59
06:12:12|26534.8
06:12:13|26534.8
06:12:14|26534.65
06:12:15|26534.65
06:12:16|26534.65
06:12:17|26536.53
06:12:18|26534.66
06:12:19|26534.66
06:12:20|26533.18
06:12:21|26533.23
06:12:23|26532.93
06:12:23|26532.93
06:12:24|26532.95
06:12:25|26532.95
06:12:27|26532.95
06:12:28|26532.95
06:12:28|26532.95
06:12:30|26533.18
06:12:30|26533.18
06:12:31|26531.6
06:12:32|26531.6
06:12:33|26531.6
06:12:34|26530.19
06:12:35|26530.45
06:12:36|26530.45
06:12:37|26529.55
06:12:39|26529.55
06:12:40|26530.57
06:12:40|26530.39
06:12:41|26530.57
06:12:43|26531.02
06:12:45|26531.06
06:12:46|26531.06
06:12:47|26531.06
06:12:48|26531.06
06:12:49|26532.08
06:12:50|26532.08
06:12:51|26530.32
06:12:52|26530.32
06:12:53|26532.02
06:12:55|26530.46
06:12:56|26530.46
06:12:57|26531.93
06:12:57|26531.93
06:12:59|26531.93
06:12:59|26530.58
06:13:01|26530.58
06:13:01|26530.58
06:13:02|26530.93
06:13:04|26530.93
06:13:05|26530.93
06:13:06|26530.93
06:13:07|26530.93
06:13:07|26530.08
06:13:09|26530.08
06:13:10|26530.22
06:13:10|26530.22
06:13:11|26530.22
06:13:13|26530.22
06:13:13|26530.22
06:13:15|26532.3
06:13:16|26530.44
06:13:17|26530.44
06:13:18|26530.44
06:13:19|26530.44
06:13:20|26530.54
06:13:21|26530.54
06:13:22|26530.54
06:13:23|26530.54
06:13:24|26530.67
06:13:25|26530.67
06:13:26|26530.67
06:13:27|26530.69
06:13:28|26530.69
06:13:29|26530.69
06:13:30|26532.11
06:13:31|26532.11
06:13:32|26532.11
06:13:33|26532.11
06:13:34|26532.11
06:13:35|26530.18
06:13:36|26530.18
06:13:37|26530.3
06:13:38|26530.3
06:13:39|26530.63
06:13:40|26530.63
06:13:41|26530.63
06:13:42|26530.63
06:13:44|26530.74
06:13:45|26530.74
06:13:46|26530.31
06:13:48|26530.31
06:13:48|26530.31
06:13:49|26530.18
06:13:51|26530.18
06:13:52|26531.67
06:13:53|26531.7
06:13:54|26531.7
06:13:55|26531.7
06:13:56|26531.7
06:13:57|26531.7
06:13:58|26531.7
06:13:59|26531.7
06:14:00|26528.35
06:14:01|26526.76
06:14:02|26528.28
06:14:03|26528.28
06:14:04|26528.29
06:14:05|26528.29
06:14:06|26528.29
06:14:07|26528.29
06:14:08|26527.79
06:14:09|26527.79
06:14:10|26527.79
06:14:11|26527.79
06:14:12|26527.79
06:14:13|26528.06
06:14:14|26527.51
06:14:15|26528.
06:14:16|26526.49
06:14:17|26527.98
06:14:18|26527.98
06:14:19|26527.98
06:14:20|26515.
06:14:21|26513.
06:14:22|26513.97
06:14:23|26514.26
06:14:24|26513.85
06:14:25|26517.
06:14:26|26517.3
06:14:27|26517.32
06:14:28|26522.18
06:14:30|26520.18
06:14:30|26517.86
06:14:31|26519.74
06:14:33|26510.32
06:14:33|26513.71
06:14:35|26513.4
06:14:35|26511.87
06:14:36|26513.76
06:14:37|26514.
06:14:38|26516.
06:14:39|26517.
06:14:41|26510.06
06:14:41|26510.19
06:14:42|26513.
06:14:43|26516.5
06:14:44|26516.07
06:14:46|26514.85
06:14:48|26515.65
06:14:49|26515.65
06:14:50|26515.65
06:14:51|26516.75
06:14:52|26516.76
06:14:53|26517.75
06:14:54|26516.86
06:14:55|26516.86
06:14:56|26514.86
06:14:57|26514.88
06:14:58|26515.65
06:14:59|26514.88
06:15:00|26512.39
06:15:01|26513.87
06:15:02|26510.32
06:15:04|26511.19
06:15:04|26515.14
06:15:05|26514.57
06:15:06|26516.99
06:15:08|26516.99
06:15:09|26516.96
06:15:09|26515.
06:15:11|26515.
06:15:11|26515.
06:15:12|26515.
06:15:14|26515.04
06:15:15|26515.04
06:15:16|26515.04
06:15:17|26515.04
06:15:18|26515.04
06:15:19|26512.18
06:15:20|26512.18
06:15:21|26514.06
06:15:22|26512.76
06:15:23|26512.1
06:15:24|26514.98
06:15:25|26514.98
06:15:26|26514.98
06:15:27|26514.98
06:15:28|26514.98
06:15:29|26514.98
06:15:30|26514.98
06:15:31|26514.36
06:15:32|26515.39
06:15:33|26515.39
06:15:34|26515.39
06:15:35|26516.34
06:15:36|26516.34
06:15:37|26513.48
06:15:38|26513.48
06:15:39|26513.48
06:15:40|26513.48
06:15:41|26513.48
06:15:42|26513.55
06:15:43|26513.55
06:15:44|26513.55
06:15:45|26513.55
06:15:46|26513.55
06:15:47|26513.55
06:15:48|26513.47
06:15:49|26513.47
06:15:51|26513.01
06:15:51|26513.8
06:15:53|26512.58
06:15:54|26516.97
06:15:55|26516.96
06:15:55|26514.
06:15:57|26516.87
06:15:57|26514.79
06:15:59|26514.79
06:16:00|26514.79
06:16:01|26516.68
06:16:02|26516.68
06:16:03|26516.68
06:16:04|26516.68
06:16:04|26516.68
06:16:05|26516.68
06:16:07|26515.24
06:16:08|26516.07
06:16:09|26515.21
06:16:10|26515.21
06:16:11|26515.22
06:16:13|26515.23
06:16:13|26515.22
06:16:14|26515.22
06:16:15|26515.22
06:16:16|26515.99
06:16:17|26515.99
06:16:18|26517.86
06:16:19|26518.14
06:16:20|26516.68
06:16:21|26517.75
06:16:22|26516.77
06:16:24|26516.73
06:16:24|26516.73
06:16:25|26516.73
06:16:26|26518.14
06:16:27|26518.14
06:16:28|26516.84
06:16:29|26518.65
06:16:30|26521.24
06:16:31|26523.7
06:16:32|26522.05
06:16:33|26522.05
06:16:34|26522.05
06:16:36|26522.04
06:16:36|26522.04
06:16:38|26520.
06:16:38|26520.
06:16:39|26518.54
06:16:40|26518.54
06:16:41|26518.54
06:16:42|26518.83
06:16:43|26518.83
06:16:44|26518.83
06:16:45|26521.12
06:16:46|26519.96
06:16:47|26518.52
06:16:49|26519.44
06:16:50|26520.41
06:16:50|26521.02
06:16:52|26521.02
06:16:53|26520.02
06:16:54|26520.02
06:16:55|26520.02
06:16:56|26521.69
06:16:58|26520.87
06:16:59|26521.6
06:17:00|26520.9
06:17:01|26520.9
06:17:02|26520.9
06:17:02|26520.9
06:17:04|26520.9
06:17:05|26520.9
06:17:05|26520.94
06:17:07|26520.95
06:17:07|26520.83
06:17:08|26520.83
06:17:09|26518.24
06:17:10|26518.1
06:17:11|26518.1
06:17:13|26518.13
06:17:13|26518.15
06:17:14|26518.34
06:17:15|26517.59
06:17:16|26517.65
06:17:17|26517.8
06:17:18|26517.86
06:17:20|26517.86
06:17:21|26517.86
06:17:21|26517.86
06:17:22|26517.83
06:17:23|26517.82
06:17:25|26517.82
06:17:26|26517.82
06:17:27|26517.82
06:17:28|26517.82
06:17:29|26517.82
06:17:30|26517.83
06:17:31|26517.83
06:17:32|26517.82
06:17:33|26518.99
06:17:34|26518.99
06:17:35|26518.99
06:17:36|26518.99
06:17:37|26518.48
06:17:38|26518.06
06:17:39|26518.06
06:17:40|26518.06
06:17:41|26518.35
06:17:42|26517.76
06:17:43|26517.19
06:17:44|26517.26
06:17:45|26518.68
06:17:47|26518.68
06:17:48|26518.37
06:17:49|26517.77
06:17:50|26517.77
06:17:51|26517.73
06:17:52|26517.72
06:17:53|26517.73
06:17:54|26517.73
06:17:56|26517.73
06:17:57|26517.73
06:17:57|26517.61
06:17:59|26517.61
06:18:00|26517.67
06:18:00|26518.91
06:18:02|26518.9
06:18:03|26518.9
06:18:04|26518.9
06:18:05|26518.9
06:18:06|26518.9
06:18:07|26518.9
06:18:08|26517.63
06:18:09|26517.63
06:18:10|26517.63
06:18:11|26517.63
06:18:12|26517.63
06:18:13|26517.63
06:18:14|26517.63
06:18:15|26520.
06:18:16|26520.
06:18:17|26519.68
06:18:18|26519.68
06:18:19|26514.69
06:18:20|26514.69
06:18:21|26515.54
06:18:22|26515.49
06:18:24|26514.11
06:18:24|26514.11
06:18:25|26514.11
06:18:26|26514.11
06:18:27|26515.61
06:18:28|26515.61
06:18:29|26515.61
06:18:30|26515.61
06:18:31|26515.61
06:18:32|26515.61
06:18:33|26515.61
06:18:34|26515.61
06:18:35|26516.58
06:18:36|26516.58
06:18:37|26516.68
06:18:38|26514.54
06:18:39|26514.54
06:18:40|26514.54
06:18:41|26514.54
06:18:42|26513.85
06:18:43|26513.85
06:18:45|26513.85
06:18:45|26513.85
06:18:46|26513.85
06:18:47|26513.85
06:18:49|26513.
06:18:51|26514.78
06:18:52|26514.01
06:18:53|26513.12
06:18:54|26513.92
06:18:56|26513.92
06:18:57|26514.32
06:18:58|26513.52
06:18:59|26513.52
06:19:00|26513.52
06:19:01|26513.6
06:19:02|26513.6
06:19:03|26513.6
06:19:04|26514.29
06:19:05|26513.6
06:19:06|26513.76
06:19:07|26513.78
06:19:08|26513.26
06:19:09|26513.26
06:19:10|26513.26
06:19:11|26513.26
06:19:12|26514.9
06:19:13|26513.6
06:19:14|26513.78
06:19:16|26513.78
06:19:16|26514.37
06:19:18|26513.81
06:19:19|26514.18
06:19:19|26514.18
06:19:21|26514.2
06:19:21|26514.47
06:19:22|26513.21
06:19:24|26512.87
06:19:24|26514.14
06:19:25|26514.14
06:19:27|26512.12
06:19:27|26515.52
06:19:28|26514.64
06:19:30|26514.64
06:19:31|26514.64
06:19:32|26514.64
06:19:33|26514.64
06:19:34|26514.64
06:19:35|26514.64
06:19:36|26514.64
06:19:37|26514.64
06:19:38|26514.64
06:19:39|26514.64
06:19:40|26514.64
06:19:41|26514.64
06:19:42|26514.64
06:19:43|26514.95
06:19:44|26514.95
06:19:45|26514.95
06:19:46|26514.95
06:19:47|26515.27
06:19:48|26515.27
06:19:49|26515.27
06:19:50|26515.29
06:19:52|26514.14
06:19:53|26514.14
06:19:54|26514.14
06:19:55|26513.64
06:19:55|26515.24
06:19:56|26513.68
06:19:57|26513.68
06:19:59|26513.69
06:19:59|26512.88
06:20:00|26515.27
06:20:02|26513.95
06:20:03|26516.09
06:20:04|26515.61
06:20:05|26515.61
06:20:06|26515.61
06:20:07|26515.61
06:20:08|26515.61
06:20:09|26516.06
06:20:10|26513.68
06:20:11|26514.
06:20:12|26513.68
06:20:13|26513.68
06:20:14|26513.68
06:20:15|26513.69
06:20:16|26513.69
06:20:17|26513.69
06:20:18|26513.69
06:20:19|26513.69
06:20:20|26513.69
06:20:21|26513.69
06:20:22|26513.69
06:20:23|26513.69
06:20:24|26514.06
06:20:25|26514.06
06:20:26|26514.06
06:20:27|26513.74
06:20:28|26513.74
06:20:29|26513.74
06:20:31|26513.74
06:20:31|26513.74
06:20:32|26513.75
06:20:33|26513.75
06:20:34|26513.75
06:20:35|26513.75
06:20:36|26513.75
06:20:37|26513.75
06:20:38|26513.75
06:20:39|26516.39
06:20:41|26516.39
06:20:41|26515.72
06:20:42|26514.12
06:20:43|26516.35
06:20:45|26516.
06:20:46|26516.
06:20:47|26516.
06:20:47|26516.03
06:20:48|26516.03
06:20:49|26516.03
06:20:51|26516.
06:20:52|26516.
06:20:53|26518.55
06:20:55|26516.28
06:20:55|26518.64
06:20:57|26518.64
06:20:58|26515.61
06:20:59|26515.61
06:21:00|26515.61
06:21:01|26515.61
06:21:02|26515.61
06:21:03|26515.61
06:21:04|26519.17
06:21:05|26516.8
06:21:06|26516.8
06:21:07|26518.23
06:21:08|26518.23
06:21:09|26517.79
06:21:10|26515.01
06:21:11|26515.01
06:21:12|26515.01
06:21:13|26516.32
06:21:14|26515.44
06:21:15|26515.44
06:21:16|26515.44
06:21:17|26514.75
06:21:18|26514.75
06:21:19|26514.75
06:21:20|26514.75
06:21:21|26514.75
06:21:22|26515.63
06:21:23|26515.63
06:21:24|26518.46
06:21:25|26518.46
06:21:27|26518.46
06:21:27|26518.46
06:21:29|26515.7
06:21:29|26515.7
06:21:31|26515.89
06:21:31|26515.89
06:21:32|26515.89
06:21:33|26517.95
06:21:34|26517.95
06:21:36|26516.08
06:21:36|26516.16
06:21:37|26516.16
06:21:38|26516.16
06:21:40|26516.16
06:21:40|26516.42
06:21:41|26516.42
06:21:43|26519.99
06:21:43|26518.06
06:21:44|26517.95
06:21:45|26517.01
06:21:46|26517.75
06:21:48|26517.75
06:21:49|26517.74
06:21:49|26517.74
06:21:50|26518.
06:21:54|26518.
06:21:55|26522.19
06:21:56|26521.43
06:21:57|26522.29
06:21:58|26522.03
06:21:59|26522.03
06:22:00|26522.34
06:22:01|26522.22
06:22:02|26522.22
06:22:03|26522.
06:22:04|26521.92
06:22:05|26522.
06:22:06|26522.
06:22:07|26522.
06:22:08|26522.
06:22:09|26522.
06:22:10|26522.
06:22:11|26520.71
06:22:12|26520.71
06:22:13|26520.71
06:22:14|26520.71
06:22:15|26521.99
06:22:16|26521.99
06:22:17|26522.
06:22:18|26522.
06:22:19|26522.
06:22:20|26522.
06:22:21|26520.74
06:22:22|26520.38
06:22:23|26522.
06:22:25|26520.36
06:22:25|26520.36
06:22:26|26520.36
06:22:27|26520.33
06:22:29|26514.12
06:22:30|26514.12
06:22:31|26513.83
06:22:32|26513.83
06:22:33|26513.92
06:22:34|26512.93
06:22:35|26512.93
06:22:36|26512.58
06:22:37|26512.
06:22:38|26508.09
06:22:39|26506.88
06:22:40|26504.01
06:22:41|26500.
06:22:42|26502.15
06:22:43|26508.14
06:22:44|26508.7
06:22:45|26509.98
06:22:46|26510.
06:22:47|26510.
06:22:48|26507.28
06:22:49|26506.91
06:22:50|26506.81
06:22:51|26506.22
06:22:52|26506.32
06:22:54|26508.
06:22:55|26506.93
06:22:55|26508.94
06:22:57|26505.
06:22:58|26506.29
06:22:59|26504.2
06:23:00|26504.03
06:23:01|26504.22
06:23:02|26504.38
06:23:03|26506.33
06:23:04|26504.05
06:23:05|26504.32
06:23:06|26504.06
06:23:07|26505.58
06:23:08|26504.72
06:23:09|26504.88
06:23:10|26504.88
06:23:11|26504.88
06:23:12|26504.88
06:23:13|26504.03
06:23:14|26504.03
06:23:15|26504.03
06:23:16|26504.03
06:23:17|26503.6
06:23:18|26503.6
06:23:19|26503.6
06:23:20|26502.57
06:23:21|26502.57
06:23:22|26504.41
06:23:23|26500.75
06:23:24|26500.44
06:23:25|26501.43
06:23:26|26500.81
06:23:27|26501.29
06:23:28|26500.01
06:23:29|26503.66
06:23:30|26502.35
06:23:31|26502.79
06:23:32|26502.3
06:23:33|26502.29
06:23:34|26501.98
06:23:35|26501.11
06:23:36|26502.04
06:23:37|26503.86
06:23:38|26503.86
06:23:39|26503.38
06:23:40|26503.38
06:23:41|26502.07
06:23:42|26500.66
06:23:43|26500.66
06:23:44|26502.16
06:23:45|26500.68
06:23:46|26500.63
06:23:47|26500.63
06:23:48|26501.62
06:23:49|26500.
06:23:50|26500.
06:23:52|26500.46
06:23:52|26498.
06:23:54|26498.28
06:23:55|26501.84
06:23:57|26501.44
06:23:57|26500.49
06:23:59|26500.
06:23:59|26501.24
06:24:00|26500.05
06:24:02|26501.13
06:24:03|26498.65
06:24:04|26498.63
06:24:05|26500.25
06:24:06|26496.3
06:24:07|26498.67
06:24:08|26500.
06:24:09|26500.98
06:24:10|26499.57
06:24:11|26500.
06:24:12|26500.
06:24:12|26500.
06:24:13|26500.05
06:24:15|26502.01
06:24:16|26502.01
06:24:17|26502.
06:24:18|26501.46
06:24:19|26501.51
06:24:20|26502.25
06:24:21|26502.25
06:24:22|26502.25
06:24:23|26501.26
06:24:24|26501.26
06:24:24|26507.48
06:24:26|26504.14
06:24:27|26503.13
06:24:28|26503.13
06:24:29|26503.13
06:24:30|26504.36
06:24:30|26504.36
06:24:31|26501.02
06:24:33|26501.37
06:24:34|26502.17
06:24:35|26502.01
06:24:36|26503.15
06:24:36|26503.15
06:24:38|26502.13
06:24:39|26502.13
06:24:40|26501.65
06:24:41|26502.81
06:24:42|26501.34
06:24:43|26501.36
06:24:44|26501.36
06:24:44|26501.36
06:24:46|26501.36
06:24:46|26501.36
06:24:47|26501.36
06:24:49|26501.36
06:24:50|26501.36
06:24:51|26501.36
06:24:52|26501.36
06:24:53|26502.09
06:24:54|26502.9
06:24:55|26502.21
06:24:57|26501.7
06:24:57|26501.23
06:24:59|26502.9
06:25:00|26501.23
06:25:00|26499.97
06:25:01|26501.61
06:25:03|26501.47
06:25:03|26501.47
06:25:04|26501.02
06:25:06|26503.23
06:25:06|26500.76
06:25:08|26500.76
06:25:09|26500.76
06:25:10|26500.76
06:25:11|26500.84
06:25:12|26500.84
06:25:13|26500.98
06:25:14|26500.98
06:25:15|26500.98
06:25:16|26500.98
06:25:17|26500.99
06:25:18|26500.98
06:25:19|26502.11
06:25:20|26502.31
06:25:21|26502.31
06:25:22|26501.32
06:25:23|26502.86
06:25:24|26502.86
06:25:25|26502.86
06:25:26|26502.49
06:25:27|26502.49
06:25:28|26502.47
06:25:29|26500.83
06:25:30|26500.83
06:25:31|26501.04
06:25:32|26502.33
06:25:33|26502.14
06:25:35|26502.14
06:25:35|26502.14
06:25:36|26502.14
06:25:38|26502.14
06:25:38|26502.14
06:25:39|26502.14
06:25:40|26502.14
06:25:41|26502.14
06:25:42|26501.1
06:25:43|26503.39
06:25:44|26504.38
06:25:45|26505.86
06:25:46|26503.42
06:25:47|26504.61
06:25:49|26504.61
06:25:49|26506.15
06:25:51|26506.15
06:25:52|26506.15
06:25:53|26503.05
06:25:54|26503.06
06:25:55|26505.08
06:25:55|26503.64
06:25:57|26503.9
06:25:58|26503.9
06:25:59|26504.01
06:26:00|26504.01
06:26:01|26504.01
06:26:02|26504.98
06:26:03|26508.39
06:26:04|26507.51
06:26:05|26507.27
06:26:06|26507.27
06:26:07|26506.78
06:26:08|26506.78
06:26:09|26503.38
06:26:11|26505.85
06:26:12|26503.8
06:26:12|26503.8
06:26:13|26504.03
06:26:15|26504.03
06:26:15|26507.39
06:26:17|26504.89
06:26:17|26504.89
06:26:19|26506.34
06:26:20|26506.07
06:26:21|26503.97
06:26:22|26503.97
06:26:23|26503.88
06:26:24|26503.88
06:26:25|26504.01
06:26:25|26504.01
06:26:26|26504.01
06:26:28|26505.05
06:26:28|26504.01
06:26:30|26504.01
06:26:31|26504.01
06:26:32|26504.01
06:26:32|26504.01
06:26:33|26504.01
06:26:34|26504.01
06:26:35|26503.88
06:26:36|26503.88
06:26:37|26504.56
06:26:39|26504.56
06:26:39|26504.56
06:26:41|26503.62
06:26:41|26505.
06:26:42|26504.54
06:26:43|26502.77
06:26:44|26502.77
06:26:46|26502.86
06:26:46|26502.86
06:26:47|26502.87
06:26:49|26502.87
06:26:50|26502.92
06:26:51|26502.92
06:26:52|26504.56
06:26:53|26504.56
06:26:54|26504.56
06:26:55|26504.56
06:26:56|26504.56
06:26:57|26504.25
06:26:59|26502.87
06:26:59|26502.87
06:27:00|26502.65
06:27:01|26502.65
06:27:02|26502.65
06:27:03|26502.75
06:27:04|26502.75
06:27:05|26504.24
06:27:07|26504.24
06:27:07|26504.24
06:27:08|26504.24
06:27:10|26504.24
06:27:11|26504.24
06:27:12|26505.8
06:27:13|26505.74
06:27:14|26505.28
06:27:15|26505.28
06:27:15|26505.28
06:27:17|26505.31
06:27:18|26505.31
06:27:18|26505.31
06:27:19|26504.63
06:27:21|26504.63
06:27:22|26503.37
06:27:23|26503.38
06:27:24|26503.38
06:27:25|26501.64
06:27:25|26501.64
06:27:27|26501.64
06:27:28|26502.56
06:27:29|26503.33
06:27:30|26502.09
06:27:31|26502.09
06:27:32|26502.09
06:27:33|26502.09
06:27:34|26502.1
06:27:35|26502.15
06:27:36|26502.1
06:27:37|26502.98
06:27:38|26502.1
06:27:39|26502.1
06:27:40|26501.12
06:27:41|26501.12
06:27:42|26500.09
06:27:43|26500.86
06:27:44|26500.86
06:27:45|26500.88
06:27:46|26500.88
06:27:47|26500.67
06:27:48|26500.67
06:27:49|26500.67
06:27:50|26500.67
06:27:51|26500.67
06:27:52|26500.67
06:27:53|26499.28
06:27:54|26499.28
06:27:55|26500.36
06:27:56|26496.71
06:27:57|26498.04
06:27:59|26497.21
06:28:01|26497.65
06:28:02|26496.12
06:28:03|26498.01
06:28:03|26497.88
06:28:04|26497.88
06:28:06|26497.88
06:28:07|26495.41
06:28:08|26495.39
06:28:09|26496.17
06:28:10|26496.21
06:28:10|26495.37
06:28:11|26495.37
06:28:13|26495.37
06:28:14|26497.33
06:28:15|26497.27
06:28:16|26496.94
06:28:17|26496.94
06:28:18|26494.98
06:28:19|26494.96
06:28:20|26494.96
06:28:21|26494.07
06:28:22|26494.89
06:28:23|26495.22
06:28:24|26496.37
06:28:24|26496.51
06:28:26|26496.77
06:28:27|26498.7
06:28:28|26501.99
06:28:28|26503.21
06:28:30|26501.89
06:28:31|26503.11
06:28:31|26503.11
06:28:33|26503.22
06:28:34|26501.92
06:28:35|26502.
06:28:36|26500.4
06:28:36|26499.34
06:28:38|26500.85
06:28:39|26501.41
06:28:40|26501.41
06:28:41|26499.79
06:28:42|26499.79
06:28:43|26501.26
06:28:43|26501.5
06:28:45|26502.7
06:28:46|26502.7
06:28:47|26502.7
06:28:48|26501.69
06:28:49|26501.99
06:28:50|26501.99
06:28:51|26503.58
06:28:52|26501.69
06:28:53|26501.69
06:28:54|26501.75
06:28:55|26501.75
06:28:57|26500.47
06:28:57|26502.29
06:28:58|26502.29
06:28:59|26501.67
06:29:01|26501.21
06:29:02|26501.21
06:29:03|26501.22
06:29:04|26491.02
06:29:05|26491.92
06:29:06|26495.15
06:29:07|26494.05
06:29:08|26497.07
06:29:09|26496.17
06:29:10|26496.
06:29:11|26496.31
06:29:12|26497.75
06:29:13|26498.37
06:29:14|26496.16
06:29:15|26498.48
06:29:16|26498.46
06:29:18|26496.22
06:29:19|26496.22
06:29:20|26496.47
06:29:21|26498.11
06:29:22|26496.23
06:29:23|26499.12
06:29:24|26499.87
06:29:25|26499.87
06:29:26|26500.01
06:29:27|26500.56
06:29:28|26500.56
06:29:29|26500.56
06:29:29|26500.56
06:29:31|26498.44
06:29:32|26498.38
06:29:33|26498.42
06:29:34|26498.43
06:29:35|26498.49
06:29:36|26500.56
06:29:37|26498.54
06:29:38|26498.54
06:29:39|26498.54
06:29:40|26498.54
06:29:41|26498.83
06:29:42|26499.66
06:29:43|26498.16
06:29:44|26492.1
06:29:45|26491.49
06:29:46|26492.92
06:29:47|26495.
06:29:48|26495.
06:29:49|26495.86
06:29:50|26495.86
06:29:51|26495.14
06:29:52|26495.14
06:29:53|26493.03
06:29:54|26493.03
06:29:55|26494.29
06:29:56|26493.03
06:29:57|26494.22
06:29:58|26494.22
06:30:00|26494.18
06:30:02|26496.21
06:30:02|26495.91
06:30:03|26496.01
06:30:04|26496.31
06:30:05|26496.99
06:30:06|26497.76
06:30:07|26496.
06:30:08|26496.
06:30:09|26496.
06:30:11|26497.38
06:30:12|26495.98
06:30:13|26497.01
06:30:13|26497.01
06:30:14|26495.58
06:30:15|26493.67
06:30:17|26494.65
06:30:17|26494.93
06:30:18|26494.93
06:30:19|26493.96
06:30:20|26494.89
06:30:21|26494.83
06:30:23|26492.73
06:30:23|26494.46
06:30:24|26495.69
06:30:26|26495.69
06:30:26|26494.17
06:30:27|26495.25
06:30:28|26495.45
06:30:29|26494.67
06:30:30|26494.67
06:30:32|26494.67
06:30:33|26494.71
06:30:34|26494.71
06:30:34|26494.71
06:30:36|26494.71
06:30:37|26494.79
06:30:37|26494.95
06:30:39|26495.12
06:30:40|26497.88
06:30:41|26497.86
06:30:42|26500.17
06:30:43|26499.03
06:30:44|26498.35
06:30:45|26497.01
06:30:46|26498.
06:30:47|26498.05
06:30:48|26498.49
06:30:49|26498.26
06:30:50|26500.36
06:30:51|26497.83
06:30:52|26497.83
06:30:53|26497.62
06:30:54|26500.
06:30:55|26500.
06:30:56|26499.22
06:30:57|26499.42
06:30:58|26499.02
06:30:59|26500.71
06:31:00|26498.01
06:31:01|26499.41
06:31:02|26499.41
06:31:03|26498.15
06:31:05|26497.98
06:31:06|26497.98
06:31:06|26497.98
06:31:07|26497.98
06:31:09|26498.
06:31:09|26500.71
06:31:11|26498.87
06:31:11|26505.
06:31:13|26507.97
06:31:14|26507.97
06:31:14|26506.32
06:31:15|26505.85
06:31:16|26510.63
06:31:17|26508.64
06:31:19|26507.22
06:31:20|26505.01
06:31:21|26506.48
06:31:22|26508.95
06:31:23|26508.95
06:31:23|26507.46
06:31:25|26505.03
06:31:26|26508.
06:31:27|26506.96
06:31:28|26505.42
06:31:28|26505.02
06:31:29|26505.02
06:31:30|26505.02
06:31:32|26509.54
06:31:33|26509.55
06:31:34|26509.69
06:31:34|26509.44
06:31:35|26510.
06:31:36|26510.
06:31:38|26509.34
06:31:39|26508.29
06:31:39|26508.36
06:31:40|26508.29
06:31:41|26507.63
06:31:43|26509.94
06:31:44|26507.92
06:31:45|26508.02
06:31:46|26506.23
06:31:47|26506.23
06:31:48|26506.23
06:31:49|26506.4
06:31:50|26506.4
06:31:51|26506.4
06:31:52|26506.4
06:31:53|26506.47
06:31:54|26507.93
06:31:55|26507.93
06:31:56|26507.93
06:31:57|26506.24
06:31:58|26506.24
06:31:59|26508.52
06:32:00|26506.41
06:32:01|26509.93
06:32:03|26509.91
06:32:04|26509.93
06:32:04|26509.93
06:32:06|26508.12
06:32:07|26508.12
06:32:08|26508.24
06:32:09|26507.43
06:32:10|26507.43
06:32:11|26509.18
06:32:12|26509.01
06:32:13|26509.
06:32:14|26510.41
06:32:15|26509.93
06:32:16|26509.75
06:32:17|26508.12
06:32:18|26507.64
06:32:19|26505.52
06:32:20|26507.37
06:32:21|26507.37
06:32:22|26507.37
06:32:23|26506.07
06:32:24|26506.07
06:32:25|26506.67
06:32:26|26506.26
06:32:27|26506.26
06:32:28|26507.74
06:32:29|26507.74
06:32:31|26506.8
06:32:31|26506.8
06:32:32|26506.41
06:32:33|26507.92
06:32:34|26507.92
06:32:36|26507.92
06:32:36|26506.61
06:32:38|26507.65
06:32:39|26508.47
06:32:40|26505.39
06:32:41|26506.52
06:32:42|26506.41
06:32:43|26506.26
06:32:44|26506.26
06:32:45|26505.25
06:32:46|26505.45
06:32:47|26506.
06:32:48|26506.44
06:32:49|26494.37
06:32:50|26493.59
06:32:51|26493.6
06:32:52|26494.
06:32:53|26493.97
06:32:54|26494.
06:32:55|26493.36
06:32:56|26493.6
06:32:58|26493.44
06:32:58|26500.42
06:32:59|26499.02
06:33:00|26501.48
06:33:01|26502.48
06:33:03|26502.52
06:33:04|26502.52
06:33:05|26502.63
06:33:06|26502.63
06:33:07|26504.45
06:33:08|26500.3
06:33:09|26500.3
06:33:09|26500.56
06:33:11|26502.19
06:33:12|26500.89
06:33:13|26500.89
06:33:14|26500.89
06:33:15|26502.75
06:33:16|26502.99
06:33:17|26503.07
06:33:18|26503.65
06:33:19|26503.85
06:33:20|26506.72
06:33:21|26505.82
06:33:22|26507.01
06:33:23|26507.62
06:33:24|26507.62
06:33:25|26507.56
06:33:26|26505.52
06:33:27|26505.52
06:33:28|26505.57
06:33:29|26507.5
06:33:30|26507.5
06:33:31|26506.72
06:33:32|26506.72
06:33:33|26502.98
06:33:35|26502.98
06:33:35|26503.27
06:33:37|26503.27
06:33:37|26503.27
06:33:38|26503.27
06:33:39|26503.34
06:33:41|26503.24
06:33:42|26504.34
06:33:42|26506.
06:33:43|26506.
06:33:44|26504.53
06:33:46|26504.48
06:33:47|26503.46
06:33:48|26504.09
06:33:48|26503.25
06:33:50|26503.26
06:33:51|26503.27
06:33:51|26503.27
06:33:53|26504.8
06:33:54|26503.29
06:33:55|26505.44
06:33:56|26505.47
06:33:57|26505.47
06:33:58|26504.72
06:33:59|26506.25
06:34:00|26505.47
06:34:00|26503.38
06:34:02|26503.3
06:34:02|26504.21
06:34:04|26504.14
06:34:05|26504.14
06:34:06|26504.16
06:34:07|26503.31
06:34:08|26503.3
06:34:09|26506.3
06:34:10|26506.3
06:34:11|26506.3
06:34:12|26505.16
06:34:13|26502.14
06:34:14|26502.14
06:34:15|26502.14
06:34:16|26502.14
06:34:17|26501.08
06:34:19|26501.08
06:34:19|26490.09
06:34:20|26491.35
06:34:21|26492.52
06:34:22|26490.49
06:34:24|26490.57
06:34:25|26493.13
06:34:25|26491.43
06:34:27|26489.36
06:34:27|26489.41
06:34:29|26489.41
06:34:29|26489.41
06:34:31|26489.41
06:34:32|26492.8
06:34:32|26492.72
06:34:33|26492.99
06:34:35|26491.56
06:34:35|26492.58
06:34:36|26492.58
06:34:37|26492.58
06:34:39|26492.58
06:34:40|26491.88
06:34:41|26490.48
06:34:41|26490.48
06:34:43|26489.91
06:34:43|26489.91
06:34:45|26490.1
06:34:46|26489.22
06:34:47|26487.93
06:34:48|26489.98
06:34:49|26489.68
06:34:50|26489.96
06:34:51|26491.45
06:34:52|26489.88
06:34:53|26490.15
06:34:54|26488.59
06:34:55|26491.47
06:34:56|26489.55
06:34:57|26491.19
06:34:58|26489.43
06:34:59|26489.07
06:35:01|26491.3
06:35:02|26488.55
06:35:02|26487.56
06:35:03|26487.56
06:35:05|26488.22
06:35:06|26488.55
06:35:07|26488.55
06:35:08|26490.21
06:35:09|26490.31
06:35:10|26490.31
06:35:11|26490.31
06:35:12|26490.31
06:35:13|26489.44
06:35:14|26489.43
06:35:15|26489.43
06:35:16|26489.43
06:35:17|26489.43
06:35:18|26489.43
06:35:19|26490.23
06:35:20|26488.7
06:35:21|26488.7
06:35:22|26488.94
06:35:23|26491.57
06:35:24|26489.34
06:35:25|26488.47
06:35:26|26489.83
06:35:27|26489.83
06:35:28|26488.44
06:35:29|26485.
06:35:30|26487.17
06:35:31|26486.63
06:35:32|26486.63
06:35:34|26482.94
06:35:34|26483.93
06:35:35|26484.03
06:35:36|26484.74
06:35:37|26484.74
06:35:38|26485.38
06:35:39|26485.38
06:35:40|26486.64
06:35:41|26486.64
06:35:42|26486.61
06:35:43|26484.87
06:35:44|26484.87
06:35:45|26486.2
06:35:46|26486.14
06:35:47|26485.14
06:35:48|26487.96
06:35:49|26487.23
06:35:50|26487.84
06:35:51|26486.57
06:35:52|26486.31
06:35:53|26486.31
06:35:54|26486.31
06:35:55|26486.31
06:35:56|26486.31
06:35:57|26486.31
06:35:58|26487.07
06:35:59|26488.01
06:36:01|26488.01
06:36:01|26486.05
06:36:02|26487.
06:36:03|26485.81
06:36:04|26485.88
06:36:06|26487.81
06:36:08|26487.81
06:36:09|26486.08
06:36:10|26484.57
06:36:10|26484.57
06:36:12|26487.38
06:36:13|26488.53
06:36:14|26488.53
06:36:15|26488.53
06:36:16|26488.41
06:36:17|26486.29
06:36:18|26488.53
06:36:18|26486.7
06:36:19|26486.7
06:36:21|26488.13
06:36:22|26488.05
06:36:22|26486.12
06:36:24|26486.12
06:36:25|26488.02
06:36:26|26487.14
06:36:28|26487.17
06:36:28|26487.17
06:36:30|26486.9
06:36:30|26487.43
06:36:31|26486.09
06:36:33|26486.09
06:36:33|26487.43
06:36:35|26494.
06:36:35|26494.42
06:36:36|26496.45
06:36:38|26496.55
06:36:38|26495.26
06:36:39|26495.15
06:36:41|26495.16
06:36:41|26495.16
06:36:43|26495.16
06:36:44|26495.47
06:36:45|26496.35
06:36:45|26495.35
06:36:47|26496.8
06:36:48|26496.3
06:36:48|26496.34
06:36:49|26496.34
06:36:51|26496.34
06:36:52|26499.3
06:36:53|26499.3
06:36:54|26497.93
06:36:55|26497.93
06:36:56|26497.93
06:36:57|26497.93
06:36:58|26499.3
06:36:59|26498.45
06:37:00|26498.45
06:37:01|26498.45
06:37:02|26497.58
06:37:03|26497.65
06:37:04|26499.3
06:37:05|26497.74
06:37:06|26497.81
06:37:08|26500.44
06:37:09|26499.3
06:37:10|26499.34
06:37:11|26499.39
06:37:12|26499.39
06:37:13|26499.39
06:37:14|26499.39
06:37:15|26499.39
06:37:16|26499.39
06:37:17|26499.39
06:37:18|26498.
06:37:19|26498.
06:37:20|26498.
06:37:21|26498.
06:37:22|26498.
06:37:23|26498.
06:37:24|26495.82
06:37:25|26495.82
06:37:26|26495.99
06:37:27|26495.99
06:37:28|26496.22
06:37:29|26496.
06:37:30|26496.
06:37:31|26496.
06:37:32|26496.25
06:37:33|26496.25
06:37:34|26497.3
06:37:35|26497.3
06:37:36|26497.3
06:37:37|26496.33
06:37:38|26495.66
06:37:39|26494.29
06:37:40|26495.32
06:37:41|26495.32
06:37:42|26495.32
06:37:43|26495.32
06:37:44|26495.32
06:37:45|26496.39
06:37:46|26496.39
06:37:48|26496.43
06:37:48|26496.43
06:37:49|26496.44
06:37:50|26496.49
06:37:51|26495.33
06:37:52|26496.89
06:37:53|26496.89
06:37:54|26496.89
06:37:55|26496.89
06:37:56|26495.32
06:37:57|26495.32
06:37:59|26495.32
06:37:59|26495.33
06:38:00|26496.9
06:38:01|26496.9
06:38:02|26495.33
06:38:03|26495.34
06:38:04|26496.56
06:38:05|26493.32
06:38:06|26494.2
06:38:07|26494.33
06:38:08|26494.13
06:38:10|26494.43
06:38:10|26494.43
06:38:11|26492.25
06:38:12|26492.79
06:38:13|26492.79
06:38:15|26492.79
06:38:16|26494.01
06:38:16|26492.68
06:38:17|26494.01
06:38:18|26492.22
06:38:20|26494.04
06:38:21|26492.59
06:38:21|26492.59
06:38:23|26492.59
06:38:23|26492.59
06:38:24|26492.59
06:38:25|26492.59
06:38:27|26493.49
06:38:28|26492.61
06:38:28|26492.61
06:38:30|26492.61
06:38:31|26494.53
06:38:32|26494.54
06:38:32|26495.08
06:38:33|26495.09
06:38:34|26495.09
06:38:35|26495.09
06:38:37|26495.09
06:38:38|26495.09
06:38:39|26495.05
06:38:40|26494.54
06:38:41|26494.54
06:38:42|26494.54
06:38:43|26494.54
06:38:44|26494.54
06:38:45|26491.
06:38:46|26491.
06:38:48|26491.49
06:38:48|26492.41
06:38:49|26492.63
06:38:50|26492.4
06:38:52|26492.4
06:38:53|26492.4
06:38:53|26492.4
06:38:54|26492.4
06:38:56|26492.45
06:38:56|26492.45
06:38:57|26492.39
06:38:59|26492.39
06:38:59|26492.39
06:39:00|26492.39
06:39:01|26492.39
06:39:02|26491.48
06:39:04|26490.15
06:39:04|26490.15
06:39:06|26489.21
06:39:07|26487.73
06:39:08|26489.23
06:39:09|26489.95
06:39:11|26489.95
06:39:11|26488.11
06:39:12|26489.01
06:39:13|26489.5
06:39:14|26490.23
06:39:16|26492.67
06:39:17|26492.67
06:39:18|26492.35
06:39:18|26492.35
06:39:20|26492.35
06:39:20|26492.35
06:39:22|26492.35
06:39:23|26491.38
06:39:24|26489.26
06:39:25|26489.68
06:39:26|26489.62
06:39:27|26489.62
06:39:28|26489.62
06:39:29|26486.27
06:39:30|26486.27
06:39:32|26486.27
06:39:33|26486.92
06:39:33|26486.92
06:39:34|26486.92
06:39:35|26486.92
06:39:37|26487.99
06:39:37|26488.12
06:39:38|26488.03
06:39:40|26488.03
06:39:41|26487.2
06:39:42|26487.2
06:39:43|26488.03
06:39:44|26488.25
06:39:45|26488.25
06:39:46|26490.
06:39:47|26490.
06:39:48|26488.37
06:39:49|26488.35
06:39:50|26486.99
06:39:51|26488.
06:39:52|26488.
06:39:53|26488.
06:39:54|26486.04
06:39:55|26487.68
06:39:56|26487.71
06:39:57|26487.71
06:39:58|26487.71
06:39:59|26488.1
06:40:00|26488.1
06:40:01|26487.12
06:40:02|26487.12
06:40:03|26487.32
06:40:04|26488.1
06:40:05|26487.46
06:40:06|26487.46
06:40:07|26485.84
06:40:08|26485.85
06:40:09|26485.85
06:40:11|26485.85
06:40:12|26485.85
06:40:13|26485.85
06:40:14|26485.94
06:40:15|26485.94
06:40:16|26485.94
06:40:17|26485.94
06:40:18|26485.94
06:40:19|26487.48
06:40:20|26487.53
06:40:21|26486.3
06:40:22|26485.83
06:40:23|26485.83
06:40:24|26485.83
06:40:25|26485.83
06:40:26|26485.83
06:40:27|26485.83
06:40:29|26485.83
06:40:29|26485.94
06:40:31|26485.33
06:40:31|26485.83
06:40:33|26487.31
06:40:33|26487.31
06:40:35|26487.29
06:40:35|26487.15
06:40:36|26487.15
06:40:37|26485.77
06:40:38|26487.05
06:40:40|26487.05
06:40:40|26486.38
06:40:42|26486.87
06:40:42|26486.87
06:40:43|26486.87
06:40:44|26485.97
06:40:45|26486.53
06:40:47|26486.53
06:40:47|26486.53
06:40:49|26486.53
06:40:50|26486.53
06:40:50|26486.53
06:40:52|26486.53
06:40:52|26486.53
06:40:53|26484.4
06:40:55|26484.14
06:40:56|26483.04
06:40:56|26486.94
06:40:58|26485.52
06:40:59|26486.52
06:40:59|26486.25
06:41:01|26486.1
06:41:01|26486.14
06:41:03|26485.36
06:41:04|26484.37
06:41:05|26484.87
06:41:06|26484.87
06:41:07|26484.4
06:41:08|26484.4
06:41:09|26488.
06:41:10|26488.
06:41:11|26485.72
06:41:13|26485.72
06:41:13|26484.87
06:41:14|26486.2
06:41:15|26485.75
06:41:17|26484.92
06:41:18|26486.89
06:41:19|26486.89
06:41:20|26486.05
06:41:21|26485.8
06:41:22|26487.61
06:41:23|26490.11
06:41:24|26488.82
06:41:25|26489.41
06:41:26|26489.19
06:41:27|26489.19
06:41:28|26489.19
06:41:28|26489.19
06:41:30|26489.19
06:41:31|26489.87
06:41:32|26488.71
06:41:33|26488.71
06:41:33|26491.33
06:41:35|26491.33
06:41:36|26489.33
06:41:37|26489.97
06:41:38|26489.97
06:41:39|26490.57
06:41:40|26490.57
06:41:41|26490.57
06:41:42|26489.87
06:41:43|26489.87
06:41:44|26489.19
06:41:45|26489.19
06:41:46|26489.18
06:41:47|26489.18
06:41:48|26488.21
06:41:49|26487.43
06:41:50|26487.43
06:41:51|26487.43
06:41:52|26488.3
06:41:53|26487.43
06:41:54|26486.3
06:41:55|26487.67
06:41:56|26488.65
06:41:57|26486.51
06:41:58|26486.05
06:41:59|26486.05
06:42:00|26488.23
06:42:02|26488.23
06:42:02|26486.5
06:42:03|26486.5
06:42:04|26486.5
06:42:05|26486.18
06:42:06|26486.21
06:42:08|26486.24
06:42:09|26486.24
06:42:10|26486.05
06:42:11|26486.05
06:42:12|26488.17
06:42:13|26486.42
06:42:14|26486.42
06:42:15|26486.42
06:42:17|26486.42
06:42:17|26489.2
06:42:18|26486.5
06:42:19|26486.08
06:42:20|26486.08
06:42:21|26486.08
06:42:22|26486.08
06:42:24|26489.52
06:42:24|26488.41
06:42:25|26489.04
06:42:26|26487.47
06:42:27|26486.25
06:42:29|26486.25
06:42:29|26486.8
06:42:30|26486.6
06:42:31|26486.6
06:42:33|26486.53
06:42:34|26486.53
06:42:35|26486.61
06:42:36|26486.62
06:42:37|26486.64
06:42:38|26486.64
06:42:40|26488.53
06:42:41|26487.46
06:42:41|26488.74
06:42:43|26488.67
06:42:43|26489.87
06:42:44|26489.87
06:42:46|26489.87
06:42:47|26486.91
06:42:47|26487.83
06:42:49|26489.73
06:42:49|26489.73
06:42:50|26489.01
06:42:52|26490.17
06:42:53|26490.17
06:42:53|26490.26
06:42:54|26489.16
06:42:55|26489.14
06:42:57|26490.2
06:42:57|26489.56
06:42:59|26489.05
06:42:59|26489.63
06:43:01|26489.86
06:43:02|26489.86
06:43:03|26489.97
06:43:03|26488.7
06:43:04|26489.86
06:43:06|26490.01
06:43:06|26490.
06:43:08|26490.
06:43:08|26490.
06:43:10|26490.31
06:43:11|26490.31
06:43:11|26488.71
06:43:13|26489.9
06:43:14|26489.9
06:43:15|26489.55
06:43:16|26489.59
06:43:17|26489.59
06:43:18|26489.97
06:43:20|26490.25
06:43:20|26488.25
06:43:22|26488.78
06:43:22|26488.95
06:43:24|26490.76
06:43:24|26489.22
06:43:25|26488.04
06:43:27|26488.07
06:43:28|26488.07
06:43:29|26487.95
06:43:30|26489.1
06:43:31|26487.95
06:43:32|26489.8
06:43:32|26489.8
06:43:33|26488.79
06:43:34|26488.79
06:43:35|26488.9
06:43:37|26488.92
06:43:37|26488.65
06:43:38|26489.77
06:43:40|26488.11
06:43:40|26488.11
06:43:42|26488.34
06:43:43|26488.94
06:43:44|26488.35
06:43:45|26488.35
06:43:45|26488.41
06:43:47|26488.41
06:43:48|26489.08
06:43:48|26489.76
06:43:49|26489.76
06:43:51|26491.32
06:43:52|26490.23
06:43:53|26491.42
06:43:54|26491.23
06:43:55|26490.31
06:43:56|26490.31
06:43:58|26489.99
06:43:58|26489.35
06:43:59|26492.49
06:44:00|26490.47
06:44:01|26490.9
06:44:02|26490.62
06:44:04|26491.8
06:44:05|26489.27
06:44:05|26489.26
06:44:07|26490.89
06:44:07|26490.57
06:44:08|26490.68
06:44:10|26489.79
06:44:11|26488.36
06:44:12|26488.36
06:44:13|26489.45
06:44:15|26489.68
06:44:16|26489.68
06:44:17|26489.68
06:44:18|26489.61
06:44:19|26490.32
06:44:20|26489.68
06:44:20|26488.91
06:44:22|26488.91
06:44:23|26490.69
06:44:24|26489.83
06:44:25|26492.02
06:44:25|26492.53
06:44:27|26490.25
06:44:28|26493.33
06:44:29|26490.83
06:44:30|26490.83
06:44:31|26493.22
06:44:32|26492.96
06:44:33|26492.47
06:44:34|26492.25
06:44:35|26490.84
06:44:36|26492.19
06:44:37|26492.19
06:44:38|26490.82
06:44:39|26490.82
06:44:41|26490.83
06:44:41|26491.4
06:44:43|26492.08
06:44:44|26492.08
06:44:44|26490.82
06:44:46|26490.82
06:44:46|26491.19
06:44:48|26491.19
06:44:48|26491.38
06:44:50|26491.37
06:44:50|26491.83
06:44:52|26490.81
06:44:53|26490.82
06:44:54|26490.81
06:44:55|26490.81
06:44:55|26490.86
06:44:57|26490.86
06:44:58|26490.88
06:44:59|26490.82
06:45:00|26491.46
06:45:01|26490.88
06:45:02|26490.92
06:45:03|26488.85
06:45:04|26491.48
06:45:05|26491.98
06:45:06|26490.23
06:45:07|26490.27
06:45:08|26490.31
06:45:09|26488.84
06:45:10|26488.99
06:45:11|26490.95
06:45:12|26488.98
06:45:13|26488.99
06:45:14|26488.99
06:45:16|26492.89
06:45:17|26491.81
06:45:18|26490.56
06:45:19|26490.62
06:45:21|26490.66
06:45:21|26490.45
06:45:22|26490.6
06:45:24|26490.62
06:45:25|26490.56
06:45:26|26489.98
06:45:26|26490.03
06:45:28|26490.03
06:45:29|26490.49
06:45:30|26490.07
06:45:31|26490.1
06:45:32|26490.1
06:45:33|26491.49
06:45:34|26490.07
06:45:35|26490.07
06:45:36|26490.07
06:45:37|26491.71
06:45:38|26490.24
06:45:39|26490.01
06:45:40|26490.01
06:45:40|26490.74
06:45:41|26489.81
06:45:43|26491.35
06:45:44|26489.91
06:45:45|26490.88
06:45:46|26491.81
06:45:47|26491.81
06:45:48|26491.81
06:45:49|26490.19
06:45:50|26489.93
06:45:51|26489.75
06:45:52|26489.76
06:45:53|26491.06
06:45:54|26491.07
06:45:55|26489.99
06:45:56|26490.39
06:45:57|26490.17
06:45:58|26491.
06:45:59|26489.93
06:46:00|26489.98
06:46:01|26489.98
06:46:02|26489.98
06:46:03|26490.47
06:46:04|26491.85
06:46:05|26490.68
06:46:06|26489.27
06:46:07|26489.04
06:46:08|26489.12
06:46:09|26489.9
06:46:10|26489.92
06:46:11|26490.45
06:46:13|26490.5
06:46:13|26489.65
06:46:14|26491.45
06:46:15|26491.88
06:46:17|26492.31
06:46:17|26491.32
06:46:19|26490.64
06:46:19|26492.09
06:46:21|26491.34
06:46:22|26492.37
06:46:23|26492.23
06:46:24|26492.23
06:46:25|26492.09
06:46:26|26490.17
06:46:26|26492.05
06:46:28|26491.25
06:46:29|26491.25
06:46:30|26490.57
06:46:31|26492.29
06:46:32|26490.71
06:46:33|26490.04
06:46:34|26489.11
06:46:35|26489.99
06:46:36|26488.85
06:46:37|26489.02
06:46:38|26489.02
06:46:39|26490.23
06:46:40|26490.09
06:46:41|26490.09
06:46:42|26490.1
06:46:43|26489.02
06:46:44|26490.76
06:46:45|26489.85
06:46:46|26490.66
06:46:47|26490.26
06:46:48|26489.02
06:46:49|26490.26
06:46:50|26489.49
06:46:50|26489.49
06:46:52|26489.65
06:46:53|26490.33
06:46:54|26489.75
06:46:55|26490.65
06:46:55|26489.68
06:46:57|26489.65
06:46:58|26489.7
06:46:59|26490.93
06:47:01|26490.31
06:47:01|26490.31
06:47:02|26490.8
06:47:03|26490.28
06:47:04|26489.67
06:47:05|26490.44
06:47:06|26490.57
06:47:07|26489.03
06:47:08|26489.78
06:47:09|26490.38
06:47:10|26489.81
06:47:12|26490.46
06:47:12|26490.46
06:47:13|26490.06
06:47:14|26490.5
06:47:15|26490.5
06:47:17|26490.19
06:47:19|26490.19
06:47:19|26490.21
06:47:21|26490.58
06:47:22|26489.73
06:47:23|26490.33
06:47:24|26490.32
06:47:25|26490.32
06:47:26|26490.35
06:47:27|26490.18
06:47:29|26490.18
06:47:29|26489.97
06:47:30|26490.17
06:47:31|26489.84
06:47:32|26490.53
06:47:33|26489.54
06:47:35|26489.54
06:47:35|26488.06
06:47:37|26489.78
06:47:37|26489.6
06:47:38|26488.31
06:47:40|26489.16
06:47:40|26488.06
06:47:41|26489.11
06:47:42|26488.06
06:47:43|26489.92
06:47:45|26489.3
06:47:45|26489.3
06:47:47|26489.3
06:47:47|26489.19
06:47:48|26489.19
06:47:50|26485.26
06:47:51|26486.25
06:47:52|26486.7
06:47:53|26485.29
06:47:54|26486.78
06:47:55|26486.16
06:47:56|26485.6
06:47:57|26485.64
06:47:58|26487.19
06:47:59|26487.19
06:48:01|26486.67
06:48:02|26486.62
06:48:03|26485.38
06:48:04|26485.38
06:48:04|26485.43
06:48:06|26485.47
06:48:06|26486.93
06:48:07|26485.49
06:48:09|26484.95
06:48:09|26486.4
06:48:10|26486.4
06:48:11|26485.63
06:48:12|26485.63
06:48:13|26486.3
06:48:14|26489.05
06:48:15|26487.69
06:48:16|26487.69
06:48:18|26488.45
06:48:19|26488.26
06:48:21|26488.07
06:48:22|26486.93
06:48:23|26486.15
06:48:24|26487.94
06:48:25|26486.46
06:48:26|26486.46
06:48:27|26486.11
06:48:28|26487.94
06:48:29|26487.94
06:48:30|26487.94
06:48:31|26487.94
06:48:32|26486.57
06:48:33|26486.74
06:48:35|26486.79
06:48:35|26486.89
06:48:36|26486.89
06:48:37|26486.89
06:48:38|26487.41
06:48:40|26487.49
06:48:41|26486.56
06:48:42|26486.69
06:48:43|26486.69
06:48:44|26486.73
06:48:45|26486.73
06:48:46|26486.74
06:48:47|26486.75
06:48:48|26486.75
06:48:49|26486.76
06:48:50|26486.79
06:48:51|26486.79
06:48:52|26486.79
06:48:53|26486.84
06:48:54|26486.84
06:48:55|26486.84
06:48:56|26485.89
06:48:57|26485.88
06:48:58|26487.89
06:48:59|26487.78
06:49:00|26483.94
06:49:01|26484.14
06:49:02|26486.19
06:49:03|26485.02
06:49:04|26485.02
06:49:06|26486.48
06:49:06|26486.95
06:49:07|26486.81
06:49:08|26485.22
06:49:09|26485.22
06:49:10|26485.22
06:49:11|26485.22
06:49:12|26484.42
06:49:13|26484.42
06:49:14|26484.46
06:49:16|26484.46
06:49:16|26484.46
06:49:17|26484.46
06:49:19|26483.57
06:49:21|26483.67
06:49:22|26484.1
06:49:23|26484.1
06:49:24|26484.1
06:49:25|26484.1
06:49:27|26484.1
06:49:27|26484.31
06:49:28|26484.31
06:49:29|26484.31
06:49:30|26484.31
06:49:32|26483.97
06:49:33|26482.42
06:49:34|26482.41
06:49:34|26482.41
06:49:36|26484.13
06:49:36|26483.32
06:49:37|26483.32
06:49:38|26484.71
06:49:40|26485.25
06:49:40|26483.21
06:49:42|26482.41
06:49:43|26482.41
06:49:44|26482.41
06:49:45|26482.45
06:49:46|26482.47
06:49:47|26484.39
06:49:48|26484.17
06:49:48|26482.78
06:49:50|26482.49
06:49:50|26482.41
06:49:52|26482.5
06:49:53|26484.43
06:49:54|26484.6
06:49:54|26482.45
06:49:55|26484.12
06:49:57|26484.12
06:49:58|26482.57
06:49:59|26484.11
06:50:00|26482.66
06:50:01|26482.66
06:50:02|26478.94
06:50:03|26483.99
06:50:04|26482.39
06:50:05|26482.28
06:50:06|26481.12
06:50:07|26482.38
06:50:08|26484.33
06:50:09|26481.53
06:50:10|26481.55
06:50:11|26481.56
06:50:12|26481.55
06:50:13|26481.54
06:50:14|26484.57
06:50:15|26484.78
06:50:16|26483.31
06:50:17|26483.24
06:50:18|26483.24
06:50:19|26482.76
06:50:21|26482.89
06:50:21|26482.92
06:50:22|26481.34
06:50:23|26481.01
06:50:24|26481.01
06:50:25|26481.
06:50:26|26481.
06:50:27|26481.
06:50:28|26482.
06:50:30|26482.35
06:50:30|26482.42
06:50:31|26482.42
06:50:33|26481.5
06:50:34|26483.62
06:50:35|26482.85
06:50:36|26482.76
06:50:37|26482.76
06:50:38|26483.58
06:50:39|26481.71
06:50:40|26482.15
06:50:41|26482.15
06:50:42|26482.68
06:50:43|26482.68
06:50:44|26482.43
06:50:45|26481.66
06:50:46|26479.96
06:50:47|26484.5
06:50:48|26484.53
06:50:49|26484.6
06:50:50|26484.54
06:50:51|26484.54
06:50:52|26484.02
06:50:53|26484.17
06:50:54|26484.17
06:50:55|26483.69
06:50:56|26481.2
06:50:57|26481.2
06:50:58|26482.64
06:50:59|26481.2
06:51:00|26483.31
06:51:01|26483.34
06:51:02|26484.01
06:51:03|26482.66
06:51:04|26482.66
06:51:05|26482.66
06:51:06|26483.9
06:51:07|26482.66
06:51:08|26482.01
06:51:09|26482.4
06:51:10|26481.09
06:51:11|26481.15
06:51:12|26482.74
06:51:13|26482.65
06:51:14|26480.96
06:51:15|26482.83
06:51:16|26482.83
06:51:17|26482.6
06:51:18|26480.97
06:51:19|26482.41
06:51:20|26480.95
06:51:21|26480.95
06:51:22|26481.03
06:51:23|26482.3
06:51:24|26481.02
06:51:25|26480.83
06:51:26|26482.44
06:51:27|26482.44
06:51:28|26481.27
06:51:30|26481.31
06:51:30|26480.77
06:51:31|26480.77
06:51:32|26479.47
06:51:33|26481.19
06:51:35|26481.14
06:51:35|26481.14
06:51:36|26481.2
06:51:37|26481.2
06:51:38|26481.2
06:51:39|26480.01
06:51:40|26480.17
06:51:41|26479.84
06:51:42|26481.36
06:51:43|26481.36
06:51:44|26480.12
06:51:45|26480.02
06:51:46|26480.
06:51:47|26480.05
06:51:48|26481.47
06:51:49|26480.06
06:51:50|26481.66
06:51:52|26480.05
06:51:53|26480.05
06:51:54|26481.53
06:51:55|26479.58
06:51:56|26479.58
06:51:57|26479.58
06:51:58|26481.48
06:51:59|26481.48
06:52:00|26479.21
06:52:01|26480.
06:52:02|26478.96
06:52:03|26480.32
06:52:04|26480.32
06:52:05|26478.27
06:52:06|26478.4
06:52:07|26478.84
06:52:08|26478.84
06:52:09|26478.84
06:52:10|26478.88
06:52:11|26480.92
06:52:12|26480.11
06:52:13|26479.32
06:52:14|26479.32
06:52:15|26478.95
06:52:16|26479.17
06:52:17|26479.23
06:52:18|26479.23
06:52:19|26479.23
06:52:20|26479.47
06:52:21|26480.95
06:52:23|26479.7
06:52:24|26479.7
06:52:24|26479.7
06:52:25|26479.7
06:52:27|26478.08
06:52:28|26478.24
06:52:29|26478.25
06:52:30|26478.42
06:52:31|26479.99
06:52:32|26479.83
06:52:33|26479.83
06:52:34|26478.69
06:52:35|26478.65
06:52:36|26480.
06:52:37|26479.97
06:52:38|26479.08
06:52:39|26479.24
06:52:40|26480.
06:52:41|26480.
06:52:42|26480.
06:52:43|26479.76
06:52:44|26478.17
06:52:45|26478.17
06:52:46|26478.17
06:52:47|26479.12
06:52:48|26479.1
06:52:49|26479.1
06:52:50|26479.12
06:52:51|26477.92
06:52:52|26479.65
06:52:53|26478.06
06:52:54|26478.06
06:52:55|26478.06
06:52:56|26478.2
06:52:57|26479.65
06:52:58|26478.24
06:52:59|26478.29
06:53:00|26478.31
06:53:01|26478.37
06:53:02|26478.37
06:53:03|26478.42
06:53:04|26478.42
06:53:05|26479.25
06:53:06|26479.25
06:53:07|26477.92
06:53:09|26477.92
06:53:10|26477.97
06:53:10|26477.5
06:53:12|26478.81
06:53:12|26477.78
06:53:14|26477.85
06:53:15|26478.55
06:53:15|26478.55
06:53:16|26477.26
06:53:17|26479.63
06:53:19|26479.63
06:53:20|26479.32
06:53:20|26480.56
06:53:22|26478.52
06:53:22|26478.52
06:53:24|26478.74
06:53:25|26478.76
06:53:26|26478.8
06:53:27|26478.82
06:53:28|26478.82
06:53:29|26478.84
06:53:30|26478.84
06:53:31|26478.98
06:53:32|26479.09
06:53:33|26480.54
06:53:34|26480.54
06:53:35|26478.97
06:53:36|26479.95
06:53:37|26479.95
06:53:38|26478.34
06:53:39|26478.34
06:53:40|26478.34
06:53:41|26479.76
06:53:42|26479.76
06:53:43|26479.57
06:53:44|26478.28
06:53:45|26480.
06:53:46|26478.3
06:53:47|26478.3
06:53:48|26479.85
06:53:49|26479.97
06:53:50|26478.32
06:53:51|26478.32
06:53:52|26478.32
06:53:53|26478.35
06:53:54|26478.38
06:53:55|26480.04
06:53:57|26480.
06:53:57|26478.61
06:53:58|26478.6
06:53:59|26478.61
06:54:00|26480.48
06:54:01|26480.25
06:54:02|26487.51
06:54:04|26487.73
06:54:04|26487.56
06:54:06|26490.39
06:54:07|26487.82
06:54:08|26489.42
06:54:09|26490.39
06:54:10|26490.92
06:54:11|26490.92
06:54:12|26488.88
06:54:13|26489.97
06:54:14|26487.95
06:54:15|26489.94
06:54:16|26489.94
06:54:17|26487.35
06:54:18|26487.35
06:54:19|26487.62
06:54:20|26487.77
06:54:21|26487.77
06:54:22|26487.77
06:54:23|26487.79
06:54:25|26487.79
06:54:26|26487.79
06:54:27|26487.79
06:54:28|26489.08
06:54:29|26488.95
06:54:30|26488.88
06:54:31|26490.36
06:54:32|26489.26
06:54:33|26489.26
06:54:34|26489.39
06:54:35|26489.26
06:54:36|26491.39
06:54:37|26490.36
06:54:38|26490.36
06:54:39|26490.36
06:54:40|26488.8
06:54:41|26490.36
06:54:42|26490.36
06:54:43|26490.35
06:54:45|26490.3
06:54:45|26484.56
06:54:46|26484.56
06:54:48|26486.
06:54:48|26486.25
06:54:50|26487.55
06:54:50|26487.64
06:54:52|26487.64
06:54:53|26487.64
06:54:53|26488.
06:54:54|26488.
06:54:56|26487.87
06:54:56|26487.87
06:54:58|26489.
06:54:58|26489.
06:54:59|26488.27
06:55:01|26488.07
06:55:01|26489.35
06:55:02|26489.1
06:55:03|26489.1
06:55:05|26488.13
06:55:05|26485.64
06:55:07|26485.64
06:55:07|26485.64
06:55:09|26485.48
06:55:10|26484.01
06:55:11|26486.4
06:55:12|26487.81
06:55:12|26487.81
06:55:14|26487.81
06:55:15|26487.81
06:55:16|26487.81
06:55:16|26486.51
06:55:17|26486.63
06:55:19|26487.7
06:55:19|26486.64
06:55:20|26486.66
06:55:22|26487.57
06:55:22|26487.57
06:55:23|26487.57
06:55:24|26483.66
06:55:26|26483.68
06:55:27|26483.68
06:55:28|26483.32
06:55:29|26483.32
06:55:30|26483.
06:55:31|26484.74
06:55:32|26483.29
06:55:33|26483.29
06:55:34|26483.5
06:55:35|26483.5
06:55:36|26483.63
06:55:37|26483.63
06:55:38|26485.81
06:55:39|26485.81
06:55:40|26485.81
06:55:41|26485.81
06:55:42|26485.81
06:55:43|26485.92
06:55:45|26485.92
06:55:45|26484.96
06:55:46|26484.96
06:55:48|26484.99
06:55:49|26484.7
06:55:49|26485.68
06:55:51|26485.68
06:55:52|26485.68
06:55:53|26485.81
06:55:54|26485.68
06:55:55|26482.48
06:55:56|26482.48
06:55:57|26482.48
06:55:58|26483.91
06:55:59|26483.88
06:56:00|26485.
06:56:01|26485.69
06:56:02|26485.68
06:56:03|26485.68
06:56:04|26484.51
06:56:05|26483.52
06:56:06|26483.52
06:56:07|26481.96
06:56:08|26481.96
06:56:09|26482.51
06:56:10|26483.63
06:56:11|26483.63
06:56:12|26483.63
06:56:13|26481.62
06:56:14|26481.62
06:56:15|26481.93
06:56:16|26483.99
06:56:17|26482.21
06:56:18|26482.17
06:56:19|26481.95
06:56:20|26483.08
06:56:21|26483.23
06:56:22|26483.23
06:56:23|26483.37
06:56:24|26483.37
06:56:25|26483.37
06:56:26|26483.37
06:56:28|26483.55
06:56:29|26483.63
06:56:30|26483.61
06:56:31|26483.61
06:56:32|26484.42
06:56:33|26484.42
06:56:34|26482.98
06:56:35|26484.53
06:56:36|26482.35
06:56:37|26483.63
06:56:38|26482.46
06:56:39|26482.55
06:56:40|26484.35
06:56:41|26484.35
06:56:43|26484.39
06:56:43|26483.04
06:56:45|26483.16
06:56:46|26483.66
06:56:47|26483.66
06:56:48|26484.61
06:56:48|26483.42
06:56:49|26482.53
06:56:50|26484.23
06:56:51|26484.23
06:56:52|26482.45
06:56:54|26482.45
06:56:54|26482.46
06:56:56|26482.56
06:56:57|26483.96
06:56:58|26482.64
06:56:59|26482.43
06:57:00|26482.43
06:57:01|26482.49
06:57:02|26482.5
06:57:03|26482.5
06:57:04|26483.82
06:57:05|26485.55
06:57:06|26485.26
06:57:07|26484.67
06:57:08|26484.36
06:57:09|26485.37
06:57:10|26486.31
06:57:11|26485.35
06:57:12|26485.45
06:57:13|26487.85
06:57:14|26485.37
06:57:15|26485.49
06:57:16|26485.1
06:57:17|26485.84
06:57:18|26485.38
06:57:19|26485.35
06:57:20|26485.4
06:57:21|26484.91
06:57:22|26484.13
06:57:23|26486.31
06:57:24|26486.3
06:57:25|26486.3
06:57:26|26484.84
06:57:28|26485.01
06:57:29|26486.08
06:57:30|26486.31
06:57:31|26486.31
06:57:32|26486.31
06:57:33|26486.31
06:57:34|26487.23
06:57:35|26485.82
06:57:37|26485.82
06:57:37|26486.13
06:57:38|26484.82
06:57:39|26484.15
06:57:40|26484.15
06:57:41|26484.15
06:57:42|26484.15
06:57:43|26484.15
06:57:44|26484.15
06:57:45|26484.26
06:57:47|26484.26
06:57:48|26485.43
06:57:48|26485.43
06:57:50|26485.43
06:57:51|26483.87
06:57:52|26483.87
06:57:53|26483.87
06:57:53|26485.09
06:57:55|26485.09
06:57:55|26483.31
06:57:56|26483.31
06:57:58|26483.36
06:57:58|26484.64
06:57:59|26482.
06:58:00|26482.
06:58:01|26482.62
06:58:03|26482.63
06:58:03|26482.61
06:58:04|26483.86
06:58:05|26483.86
06:58:06|26482.81
06:58:08|26484.49
06:58:09|26482.91
06:58:10|26484.35
06:58:11|26484.35
06:58:12|26484.47
06:58:13|26483.19
06:58:13|26483.2
06:58:15|26483.19
06:58:16|26483.19
06:58:17|26483.28
06:58:18|26484.41
06:58:19|26483.3
06:58:20|26482.97
06:58:21|26482.97
06:58:22|26482.97
06:58:23|26482.97
06:58:24|26483.07
06:58:25|26484.74
06:58:25|26483.27
06:58:26|26483.27
06:58:28|26484.71
06:58:30|26484.
06:58:30|26484.
06:58:31|26484.
06:58:32|26484.98
06:58:33|26486.2
06:58:34|26485.93
06:58:36|26484.
06:58:36|26486.58
06:58:37|26486.58
06:58:38|26486.62
06:58:39|26485.02
06:58:41|26486.56
06:58:41|26486.56
06:58:43|26486.56
06:58:43|26483.06
06:58:45|26483.17
06:58:45|26483.24
06:58:47|26483.41
06:58:48|26483.41
06:58:49|26484.96
06:58:50|26485.09
06:58:51|26485.06
06:58:52|26485.07
06:58:53|26486.22
06:58:54|26484.48
06:58:55|26484.48
06:58:56|26486.37
06:58:57|26486.37
06:58:58|26486.34
06:58:59|26486.33
06:59:00|26486.33
06:59:01|26486.35
06:59:02|26489.79
06:59:03|26490.31
06:59:04|26490.17
06:59:05|26486.31
06:59:06|26488.81
06:59:07|26488.81
06:59:08|26488.81
06:59:09|26488.81
06:59:10|26489.69
06:59:11|26489.9
06:59:12|26490.33
06:59:13|26491.5
06:59:14|26490.34
06:59:15|26490.34
06:59:16|26490.34
06:59:17|26491.43
06:59:18|26491.8
06:59:19|26492.64
06:59:20|26490.89
06:59:21|26491.15
06:59:22|26493.38
06:59:23|26491.47
06:59:24|26491.57
06:59:25|26491.59
06:59:26|26493.18
06:59:27|26491.55
06:59:28|26493.12
06:59:30|26493.38
06:59:30|26492.1
06:59:31|26493.38
06:59:32|26492.63
06:59:33|26494.69
06:59:35|26493.82
06:59:36|26496.01
06:59:37|26497.35
06:59:38|26497.35
06:59:39|26497.47
06:59:40|26497.88
06:59:41|26496.
06:59:42|26496.
06:59:43|26496.
06:59:44|26498.28
06:59:45|26499.58
06:59:47|26499.34
06:59:47|26498.11
06:59:48|26498.04
06:59:49|26498.15
06:59:50|26498.15
06:59:51|26498.38
06:59:53|26498.59
06:59:53|26500.18
06:59:54|26500.18
06:59:55|26498.13
06:59:57|26497.61
06:59:57|26497.51
06:59:58|26499.09
07:00:00|26497.88
07:00:00|26498.01
07:00:01|26499.81
07:00:03|26498.47
07:00:04|26499.38
07:00:05|26499.31
07:00:05|26497.51
07:00:06|26497.55
07:00:08|26499.31
07:00:08|26499.31
07:00:10|26497.81
07:00:11|26495.8
07:00:11|26495.8
07:00:13|26496.21
07:00:14|26496.39
07:00:15|26496.39
07:00:15|26496.39
07:00:17|26495.03
07:00:18|26496.13
07:00:18|26496.39
07:00:19|26496.42
07:00:21|26496.42
07:00:22|26496.42
07:00:23|26494.57
07:00:24|26494.68
07:00:25|26494.61
07:00:25|26494.52
07:00:26|26494.5
07:00:27|26494.5
07:00:29|26495.39
07:00:30|26495.61
07:00:31|26495.61
07:00:32|26495.6
07:00:32|26495.81
07:00:34|26495.81
07:00:35|26495.81
07:00:36|26495.71
07:00:37|26494.94
07:00:38|26496.24
07:00:39|26496.24
07:00:40|26496.24
07:00:41|26496.24
07:00:42|26496.24
07:00:43|26496.24
07:00:45|26496.24
07:00:46|26496.24
07:00:47|26495.86
07:00:48|26495.86
07:00:49|26495.86
07:00:50|26495.86
07:00:51|26495.86
07:00:52|26495.86
07:00:53|26495.86
07:00:54|26496.
07:00:56|26496.
07:00:56|26494.5
07:00:57|26494.85
07:00:58|26496.4
07:01:00|26494.91
07:01:01|26494.91
07:01:02|26494.91
07:01:03|26494.99
07:01:04|26494.99
07:01:05|26496.76
07:01:07|26496.76
07:01:07|26495.09
07:01:08|26494.27
07:01:09|26494.95
07:01:10|26495.88
07:01:11|26494.03
07:01:12|26495.73
07:01:13|26494.3
07:01:14|26494.3
07:01:16|26494.5
07:01:16|26496.16
07:01:18|26496.12
07:01:18|26498.95
07:01:19|26500.85
07:01:20|26499.38
07:01:21|26498.37
07:01:23|26500.05
07:01:24|26498.95
07:01:24|26504.59
07:01:25|26504.5
07:01:27|26504.5
07:01:28|26504.54
07:01:28|26503.15
07:01:29|26503.29
07:01:31|26502.01
07:01:33|26503.39
07:01:33|26506.83
07:01:35|26508.
07:01:36|26507.69
07:01:38|26508.58
07:01:39|26508.85
07:01:40|26511.54
07:01:41|26511.54
07:01:42|26508.72
07:01:43|26512.36
07:01:44|26511.79
07:01:45|26500.83
07:01:46|26501.61
07:01:47|26500.67
07:01:48|26500.29
07:01:49|26500.
07:01:50|26501.76
07:01:51|26501.11
07:01:52|26501.
07:01:53|26501.08
07:01:54|26502.89
07:01:55|26501.18
07:01:56|26501.18
07:01:57|26502.78
07:01:58|26502.76
07:01:59|26502.76
07:02:00|26505.96
07:02:01|26506.54
07:02:02|26506.54
07:02:03|26506.54
07:02:04|26508.73
07:02:05|26507.86
07:02:07|26507.87
07:02:08|26500.59
07:02:08|26501.03
07:02:09|26501.03
07:02:10|26501.03
07:02:11|26501.03
07:02:12|26501.03
07:02:13|26502.23
07:02:14|26503.38
07:02:15|26502.85
07:02:16|26502.73
07:02:17|26502.85
07:02:19|26503.76
07:02:19|26503.64
07:02:20|26503.5
07:02:22|26503.5
07:02:22|26504.86
07:02:23|26505.31
07:02:24|26505.95
07:02:25|26507.26
07:02:27|26505.22
07:02:28|26507.1
07:02:29|26505.18
07:02:29|26507.76
07:02:31|26506.18
07:02:32|26507.78
07:02:34|26507.63
07:02:35|26509.61
07:02:36|26509.6
07:02:37|26509.6
07:02:38|26509.55
07:02:39|26506.9
07:02:40|26509.72
07:02:41|26509.21
07:02:42|26511.
07:02:43|26511.
07:02:44|26508.94
07:02:45|26511.53
07:02:47|26511.53
07:02:48|26509.14
07:02:48|26508.03
07:02:49|26510.99
07:02:50|26511.
07:02:51|26513.36
07:02:53|26513.45
07:02:54|26513.45
07:02:55|26513.79
07:02:56|26513.79
07:02:56|26515.08
07:02:57|26513.33
07:02:58|26514.9
07:03:00|26512.73
07:03:01|26512.76
07:03:02|26513.36
07:03:03|26515.4
07:03:04|26512.54
07:03:04|26520.
07:03:05|26519.14
07:03:06|26517.48
07:03:08|26519.46
07:03:09|26517.52
07:03:10|26519.91
07:03:11|26519.99
07:03:12|26519.89
07:03:13|26519.4
07:03:14|26517.74
07:03:15|26519.
07:03:16|26518.1
07:03:17|26518.64
07:03:18|26519.15
07:03:19|26518.49
07:03:19|26518.49
07:03:21|26518.49
07:03:22|26518.49
07:03:23|26518.49
07:03:24|26518.49
07:03:25|26518.49
07:03:26|26518.49
07:03:27|26518.49
07:03:27|26515.53
07:03:29|26516.
07:03:30|26514.54
07:03:31|26514.13
07:03:32|26514.74
07:03:33|26516.16
07:03:35|26515.98
07:03:36|26515.98
07:03:36|26514.49
07:03:37|26514.49
07:03:38|26516.16
07:03:39|26511.12
07:03:41|26509.78
07:03:42|26509.78
07:03:42|26512.99
07:03:43|26511.45
07:03:45|26511.45
07:03:46|26511.45
07:03:47|26510.04
07:03:48|26510.04
07:03:48|26511.41
07:03:50|26511.41
07:03:51|26511.41
07:03:52|26512.27
07:03:53|26512.27
07:03:54|26511.58
07:03:55|26511.69
07:03:56|26512.66
07:03:57|26512.66
07:03:58|26511.6
07:03:59|26514.
07:04:00|26513.67
07:04:01|26513.67
07:04:02|26513.81
07:04:03|26513.1
07:04:04|26514.06
07:04:05|26514.06
07:04:06|26512.41
07:04:07|26513.04
07:04:08|26513.41
07:04:09|26512.67
07:04:10|26512.67
07:04:11|26513.07
07:04:12|26513.07
07:04:13|26514.5
07:04:14|26514.94
07:04:15|26514.94
07:04:16|26513.77
07:04:17|26514.94
07:04:18|26512.41
07:04:19|26514.94
07:04:20|26515.31
07:04:21|26516.
07:04:22|26516.
07:04:23|26515.43
07:04:24|26514.73
07:04:25|26516.08
07:04:26|26517.05
07:04:27|26513.32
07:04:28|26512.89
07:04:29|26514.28
07:04:30|26514.23
07:04:31|26515.26
07:04:32|26515.08
07:04:33|26515.08
07:04:34|26512.93
07:04:35|26512.93
07:04:36|26514.41
07:04:37|26513.56
07:04:38|26512.96
07:04:39|26512.96
07:04:41|26512.89
07:04:42|26513.96
07:04:42|26513.96
07:04:44|26514.23
07:04:45|26514.23
07:04:46|26514.2
07:04:46|26513.11
07:04:47|26513.11
07:04:49|26512.6
07:04:50|26515.37
07:04:51|26513.4
07:04:51|26513.47
07:04:53|26514.36
07:04:54|26512.6
07:04:54|26512.6
07:04:56|26513.49
07:04:57|26513.52
07:04:58|26513.96
07:04:59|26515.24
07:05:00|26515.24
07:05:01|26513.74
07:05:02|26514.95
07:05:03|26513.58
07:05:04|26514.02
07:05:05|26513.39
07:05:06|26513.
07:05:07|26513.95
07:05:08|26513.95
07:05:09|26513.95
07:05:10|26513.95
07:05:11|26513.95
07:05:12|26514.03
07:05:13|26515.61
07:05:14|26515.62
07:05:15|26516.
07:05:16|26516.98
07:05:17|26516.61
07:05:18|26516.98
07:05:19|26515.61
07:05:20|26515.06
07:05:21|26515.06
07:05:22|26513.38
07:05:23|26515.24
07:05:24|26513.38
07:05:25|26513.38
07:05:26|26515.6
07:05:27|26515.6
07:05:28|26515.14
07:05:29|26508.09
07:05:30|26507.18
07:05:31|26507.18
07:05:32|26507.57
07:05:33|26506.74
07:05:35|26509.26
07:05:36|26509.26
07:05:37|26509.26
07:05:38|26508.91
07:05:39|26508.95
07:05:40|26510.
07:05:41|26510.
07:05:42|26509.18
07:05:43|26510.
07:05:44|26509.08
07:05:45|26510.
07:05:46|26510.
07:05:47|26511.29
07:05:48|26509.5
07:05:49|26511.29
07:05:50|26510.07
07:05:51|26511.29
07:05:52|26509.27
07:05:53|26511.29
07:05:54|26510.24
07:05:55|26508.12
07:05:56|26508.12
07:05:57|26511.29
07:05:58|26509.07
07:05:59|26509.07
07:06:00|26509.18
07:06:01|26510.02
07:06:02|26509.26
07:06:03|26511.94
07:06:04|26511.94
07:06:05|26511.29
07:06:06|26511.29
07:06:07|26511.29
07:06:08|26511.29
07:06:09|26509.26
07:06:10|26511.23
07:06:11|26511.23
07:06:12|26511.24
07:06:13|26511.24
07:06:14|26511.24
07:06:15|26511.24
07:06:16|26511.24
07:06:17|26511.2
07:06:18|26511.2
07:06:19|26511.22
07:06:20|26509.26
07:06:21|26509.26
07:06:22|26509.26
07:06:23|26509.26
07:06:24|26509.26
07:06:25|26509.26
07:06:26|26511.29
07:06:27|26511.29
07:06:28|26508.8
07:06:29|26508.8
07:06:30|26508.92
07:06:31|26509.07
07:06:32|26509.07
07:06:33|26509.34
07:06:34|26509.34
07:06:36|26509.46
07:06:37|26509.61
07:06:38|26509.61
07:06:38|26509.61
07:06:40|26509.61
07:06:40|26509.61
07:06:41|26509.61
07:06:43|26511.29
07:06:44|26509.99
07:06:45|26511.29
07:06:46|26511.29
07:06:47|26511.29
07:06:48|26511.29
07:06:49|26511.29
07:06:50|26511.29
07:06:51|26511.29
07:06:52|26511.29
07:06:53|26509.24
07:06:54|26509.24
07:06:55|26509.3
07:06:56|26510.76
07:06:57|26510.72
07:06:58|26510.7
07:06:59|26510.1
07:07:00|26510.1
07:07:01|26510.1
07:07:02|26510.26
07:07:03|26510.32
07:07:04|26510.34
07:07:05|26510.34
07:07:06|26510.34
07:07:07|26510.34
07:07:08|26510.32
07:07:09|26510.19
07:07:10|26510.19
07:07:11|26510.
07:07:12|26510.12
07:07:13|26512.34
07:07:14|26510.3
07:07:15|26510.3
07:07:16|26510.3
07:07:17|26510.3
07:07:18|26511.98
07:07:19|26510.35
07:07:20|26510.35
07:07:21|26510.32
07:07:22|26510.32
07:07:23|26512.07
07:07:24|26512.07
07:07:25|26512.07
07:07:26|26512.07
07:07:27|26512.07
07:07:28|26512.07
07:07:29|26511.94
07:07:30|26511.94
07:07:31|26508.82
07:07:32|26508.82
07:07:33|26511.06
07:07:34|26511.66
07:07:35|26511.66
07:07:37|26510.43
07:07:38|26510.43
07:07:39|26510.43
07:07:40|26510.43
07:07:41|26510.43
07:07:42|26511.02
07:07:43|26510.68
07:07:44|26510.68
07:07:45|26510.68
07:07:46|26510.
07:07:47|26510.
07:07:48|26511.99
07:07:49|26511.99
07:07:50|26511.99
07:07:51|26510.79
07:07:52|26511.79
07:07:53|26510.95
07:07:54|26510.86
07:07:55|26510.36
07:07:56|26510.36
07:07:57|26510.36
07:07:58|26511.62
07:07:59|26511.62
07:08:00|26511.62
07:08:01|26510.02
07:08:02|26510.02
07:08:03|26510.07
07:08:04|26510.07
07:08:05|26510.07
07:08:06|26510.07
07:08:07|26510.07
07:08:08|26510.07
07:08:09|26510.07
07:08:10|26510.07
07:08:11|26510.07
07:08:12|26510.07
07:08:13|26510.07
07:08:14|26510.07
07:08:15|26510.07
07:08:16|26510.07
07:08:17|26510.07
07:08:19|26510.96
07:08:19|26510.96
07:08:20|26510.96
07:08:22|26510.9
07:08:23|26510.9
07:08:24|26510.9
07:08:25|26510.9
07:08:26|26510.9
07:08:27|26510.9
07:08:28|26510.9
07:08:29|26510.9
07:08:30|26510.8
07:08:31|26510.82
07:08:32|26510.9
07:08:33|26511.18
07:08:34|26511.18
07:08:35|26511.18
07:08:36|26511.18
07:08:37|26511.18
07:08:39|26510.14
07:08:39|26511.73
07:08:41|26511.65
07:08:42|26510.29
07:08:43|26510.29
07:08:44|26510.35
07:08:45|26511.74
07:08:46|26511.74
07:08:47|26511.74
07:08:48|26511.74
07:08:49|26514.25
07:08:50|26514.25
07:08:51|26514.96
07:08:52|26514.02
07:08:53|26514.02
07:08:54|26514.02
07:08:55|26513.55
07:08:56|26515.29
07:08:57|26515.24
07:08:58|26515.25
07:08:59|26515.25
07:09:00|26515.24
07:09:01|26515.24
07:09:02|26513.61
07:09:03|26515.28
07:09:04|26515.28
07:09:05|26513.74
07:09:06|26515.33
07:09:07|26513.73
07:09:08|26515.32
07:09:09|26515.32
07:09:10|26515.32
07:09:11|26515.32
07:09:12|26515.33
07:09:13|26513.46
07:09:14|26515.33
07:09:15|26515.33
07:09:16|26514.62
07:09:17|26512.66
07:09:18|26512.73
07:09:19|26513.
07:09:20|26513.
07:09:21|26513.
07:09:22|26513.02
07:09:23|26513.02
07:09:24|26514.98
07:09:25|26513.14
07:09:26|26514.92
07:09:27|26514.78
07:09:29|26513.14
07:09:29|26513.14
07:09:31|26513.14
07:09:31|26513.14
07:09:32|26513.14
07:09:33|26513.
07:09:34|26514.88
07:09:35|26514.88
07:09:36|26514.88
07:09:38|26514.88
07:09:39|26514.53
07:09:40|26514.53
07:09:41|26512.
07:09:42|26512.03
07:09:43|26513.98
07:09:44|26513.98
07:09:45|26513.97
07:09:46|26513.93
07:09:47|26513.93
07:09:48|26513.93
07:09:49|26513.93
07:09:50|26513.62
07:09:51|26513.62
07:09:52|26513.62
07:09:53|26513.98
07:09:54|26513.98
07:09:56|26514.04
07:09:56|26514.04
07:09:57|26512.41
07:09:59|26516.47
07:10:00|26516.47
07:10:01|26516.77
07:10:01|26516.86
07:10:03|26518.11
07:10:04|26518.11
07:10:05|26516.13
07:10:06|26516.13
07:10:07|26516.13
07:10:08|26515.46
07:10:09|26515.46
07:10:10|26515.46
07:10:11|26515.73
07:10:12|26518.94
07:10:13|26518.94
07:10:14|26517.14
07:10:15|26517.64
07:10:16|26518.43
07:10:17|26516.25
07:10:18|26517.81
07:10:19|26518.4
07:10:20|26516.39
07:10:21|26517.84
07:10:22|26517.86
07:10:23|26517.86
07:10:24|26517.86
07:10:25|26516.95
07:10:26|26516.95
07:10:27|26517.54
07:10:28|26517.54
07:10:29|26518.71
07:10:30|26518.71
07:10:31|26518.71
07:10:32|26518.62
07:10:33|26518.62
07:10:34|26519.08
07:10:35|26519.08
07:10:36|26519.08
07:10:37|26519.08
07:10:38|26517.93
07:10:40|26519.24
07:10:40|26519.39
07:10:41|26519.39
07:10:42|26519.39
07:10:44|26518.
07:10:44|26518.39
07:10:45|26518.39
07:10:46|26519.38
07:10:47|26519.38
07:10:49|26519.38
07:10:50|26514.99
07:10:50|26514.84
07:10:52|26510.84
07:10:52|26511.86
07:10:54|26511.92
07:10:54|26511.92
07:10:55|26511.51
07:10:57|26511.77
07:10:58|26512.
07:10:59|26512.
07:11:00|26511.74
07:11:01|26511.74
07:11:02|26511.86
07:11:02|26511.93
07:11:03|26511.96
07:11:04|26511.96
07:11:06|26511.93
07:11:07|26511.93
07:11:08|26512.99
07:11:09|26511.94
07:11:10|26511.94
07:11:11|26511.94
07:11:12|26511.94
07:11:13|26511.94
07:11:14|26511.99
07:11:15|26512.47
07:11:16|26512.47
07:11:17|26512.47
07:11:18|26511.99
07:11:19|26511.99
07:11:20|26514.
07:11:21|26513.17
07:11:22|26512.25
07:11:23|26513.99
07:11:24|26513.99
07:11:25|26513.99
07:11:26|26512.37
07:11:27|26512.37
07:11:28|26512.37
07:11:29|26512.37
07:11:30|26512.37
07:11:31|26512.37
07:11:33|26512.37
07:11:33|26512.37
07:11:34|26512.37
07:11:35|26512.87
07:11:36|26512.87
07:11:37|26513.89
07:11:38|26511.92
07:11:40|26513.78
07:11:41|26511.67
07:11:42|26511.67
07:11:44|26512.94
07:11:45|26512.39
07:11:47|26511.67
07:11:47|26511.67
07:11:48|26511.68
07:11:49|26511.7
07:11:50|26511.7
07:11:51|26512.8
07:11:52|26512.8
07:11:53|26513.13
07:11:55|26513.13
07:11:56|26511.82
07:11:57|26511.82
07:11:58|26511.82
07:11:58|26512.05
07:12:00|26513.13
07:12:01|26513.13
07:12:02|26511.82
07:12:03|26511.79
07:12:04|26513.
07:12:04|26513.1
07:12:06|26513.06
07:12:07|26511.79
07:12:08|26511.97
07:12:09|26511.73
07:12:10|26511.74
07:12:11|26511.74
07:12:12|26511.74
07:12:13|26511.74
07:12:14|26511.82
07:12:14|26511.84
07:12:16|26511.68
07:12:17|26511.68
07:12:17|26512.95
07:12:19|26513.68
07:12:19|26513.64
07:12:21|26513.44
07:12:22|26513.44
07:12:23|26513.44
07:12:24|26513.44
07:12:24|26512.34
07:12:26|26513.4
07:12:27|26511.7
07:12:28|26511.7
07:12:29|26511.7
07:12:30|26512.23
07:12:31|26513.35
07:12:32|26513.39
07:12:32|26513.39
07:12:33|26513.43
07:12:35|26507.52
07:12:36|26509.37
07:12:37|26507.92
07:12:37|26507.92
07:12:39|26508.
07:12:40|26507.94
07:12:41|26509.21
07:12:42|26509.26
07:12:44|26509.26
07:12:45|26509.35
07:12:46|26508.71
07:12:47|26508.71
07:12:49|26503.37
07:12:49|26504.94
07:12:50|26503.66
07:12:51|26502.74
07:12:52|26504.99
07:12:53|26502.85
07:12:55|26504.99
07:12:55|26502.93
07:12:57|26504.98
07:12:58|26504.98
07:12:59|26504.97
07:13:00|26503.35
07:13:00|26503.35
07:13:02|26503.58
07:13:02|26503.73
07:13:04|26503.84
07:13:05|26506.
07:13:06|26503.87
07:13:07|26505.8
07:13:07|26503.63
07:13:09|26505.66
07:13:10|26505.6
07:13:10|26503.59
07:13:12|26504.95
07:13:13|26504.95
07:13:13|26504.95
07:13:15|26504.61
07:13:16|26504.61
07:13:16|26503.49
07:13:17|26503.49
07:13:19|26503.49
07:13:20|26503.49
07:13:21|26503.49
07:13:21|26503.49
07:13:22|26504.36
07:13:24|26503.32
07:13:25|26504.19
07:13:26|26504.19
07:13:27|26504.19
07:13:28|26504.19
07:13:29|26504.19
07:13:30|26504.19
07:13:31|26504.44
07:13:32|26504.44
07:13:33|26504.48
07:13:34|26503.62
07:13:35|26503.62
07:13:36|26503.62
07:13:37|26503.62
07:13:38|26503.62
07:13:39|26503.62
07:13:40|26502.19
07:13:41|26502.77
07:13:42|26502.77
07:13:43|26502.77
07:13:45|26503.64
07:13:46|26504.9
07:13:47|26504.89
07:13:48|26504.97
07:13:49|26504.97
07:13:50|26503.5
07:13:51|26503.5
07:13:52|26503.5
07:13:53|26503.5
07:13:54|26503.5
07:13:55|26503.5
07:13:56|26502.37
07:13:58|26504.6
07:13:59|26504.6
07:13:59|26504.6
07:14:00|26506.
07:14:01|26506.67
07:14:02|26505.37
07:14:03|26505.42
07:14:04|26505.43
07:14:05|26509.23
07:14:07|26509.23
07:14:07|26507.73
07:14:08|26507.66
07:14:10|26507.66
07:14:10|26508.33
07:14:11|26507.77
07:14:13|26507.77
07:14:14|26507.6
07:14:15|26509.8
07:14:16|26509.8
07:14:17|26507.96
07:14:17|26508.94
07:14:18|26508.94
07:14:20|26508.94
07:14:21|26508.94
07:14:22|26507.33
07:14:23|26507.33
07:14:24|26509.47
07:14:25|26508.23
07:14:26|26507.86
07:14:27|26507.99
07:14:29|26509.2
07:14:29|26509.2
07:14:30|26509.56
07:14:31|26509.56
07:14:33|26509.56
07:14:33|26509.19
07:14:34|26509.19
07:14:36|26508.86
07:14:36|26508.86
07:14:37|26508.86
07:14:39|26507.86
07:14:39|26507.85
07:14:40|26507.85
07:14:41|26507.85
07:14:43|26507.91
07:14:44|26507.91
07:14:46|26507.91
07:14:47|26507.91
07:14:48|26507.97
07:14:49|26508.12
07:14:49|26508.12
07:14:50|26508.12
07:14:51|26508.12
07:14:53|26508.12
07:14:54|26508.08
07:14:54|26508.08
07:14:56|26508.08
07:14:57|26508.1
07:14:58|26508.09
07:14:59|26507.86
07:15:00|26507.86
07:15:01|26507.85
07:15:02|26507.9
07:15:03|26508.68
07:15:04|26509.38
07:15:05|26509.38
07:15:06|26509.38
07:15:07|26510.66
07:15:08|26508.62
07:15:09|26508.69
07:15:11|26508.73
07:15:11|26508.73
07:15:13|26508.73
07:15:14|26508.09
07:15:14|26508.09
07:15:15|26508.19
07:15:17|26508.19
07:15:18|26507.85
07:15:18|26508.63
07:15:20|26508.62
07:15:20|26508.62
07:15:21|26506.
07:15:23|26505.82
07:15:24|26506.73
07:15:25|26506.73
07:15:26|26506.73
07:15:27|26506.73
07:15:28|26507.69
07:15:29|26506.74
07:15:30|26506.74
07:15:31|26506.74
07:15:32|26506.74
07:15:33|26506.74
07:15:34|26507.69
07:15:35|26507.69
07:15:36|26507.69
07:15:37|26507.69
07:15:38|26507.69
07:15:39|26507.69
07:15:40|26507.69
07:15:41|26507.69
07:15:42|26508.9
07:15:43|26509.98
07:15:45|26510.18
07:15:45|26508.31
07:15:47|26507.65
07:15:48|26507.65
07:15:49|26507.35
07:15:50|26507.91
07:15:51|26508.07
07:15:51|26507.38
07:15:52|26507.95
07:15:54|26507.95
07:15:55|26507.95
07:15:56|26507.91
07:15:57|26507.89
07:15:58|26507.89
07:15:59|26507.88
07:16:00|26507.89
07:16:01|26507.89
07:16:02|26507.34
07:16:03|26507.34
07:16:04|26507.34
07:16:05|26507.37
07:16:07|26508.31
07:16:07|26508.31
07:16:08|26509.02
07:16:09|26508.01
07:16:10|26508.33
07:16:11|26508.33
07:16:12|26508.33
07:16:13|26509.42
07:16:14|26508.61
07:16:15|26508.61
07:16:16|26508.68
07:16:17|26508.68
07:16:18|26508.84
07:16:19|26509.65
07:16:20|26509.65
07:16:21|26509.65
07:16:22|26509.65
07:16:24|26508.67
07:16:24|26508.54
07:16:25|26509.5
07:16:26|26509.5
07:16:27|26509.5
07:16:28|26509.5
07:16:29|26509.5
07:16:30|26509.4
07:16:31|26509.4
07:16:32|26509.51
07:16:33|26509.51
07:16:34|26508.58
07:16:35|26508.58
07:16:36|26508.56
07:16:37|26508.56
07:16:38|26508.65
07:16:39|26508.65
07:16:40|26508.65
07:16:41|26508.65
07:16:42|26509.45
07:16:43|26509.45
07:16:45|26509.45
07:16:46|26509.45
07:16:47|26508.66
07:16:48|26509.26
07:16:49|26508.5
07:16:50|26508.5
07:16:51|26508.5
07:16:52|26508.5
07:16:53|26508.5
07:16:53|26509.46
07:16:55|26508.67
07:16:56|26508.65
07:16:57|26509.38
07:16:58|26509.34
07:16:59|26508.63
07:17:00|26508.22
07:17:01|26507.04
07:17:03|26507.18
07:17:03|26508.61
07:17:04|26507.27
07:17:05|26507.27
07:17:06|26507.27
07:17:07|26507.27
07:17:08|26506.84
07:17:09|26506.53
07:17:10|26506.53
07:17:11|26506.53
07:17:12|26506.65
07:17:13|26506.65
07:17:14|26506.65
07:17:15|26506.65
07:17:16|26506.65
07:17:17|26503.29
07:17:18|26503.46
07:17:19|26503.64
07:17:20|26503.64
07:17:21|26503.64
07:17:22|26503.64
07:17:23|26504.52
07:17:24|26503.73
07:17:25|26502.31
07:17:26|26502.31
07:17:27|26503.37
07:17:28|26503.37
07:17:29|26503.37
07:17:30|26503.37
07:17:31|26502.01
07:17:32|26502.01
07:17:33|26502.01
07:17:34|26502.78
07:17:35|26502.78
07:17:36|26502.78
07:17:37|26502.78
07:17:38|26502.78
07:17:39|26502.78
07:17:41|26502.78
07:17:41|26502.78
07:17:42|26502.78
07:17:43|26502.78
07:17:44|26502.78
07:17:46|26502.78
07:17:46|26502.03
07:17:47|26502.03
07:17:49|26502.06
07:17:50|26502.06
07:17:51|26502.01
07:17:52|26503.38
07:17:53|26503.07
07:17:54|26503.07
07:17:55|26503.07
07:17:56|26502.8
07:17:57|26503.73
07:17:58|26503.73
07:17:59|26503.73
07:18:00|26503.03
07:18:02|26503.99
07:18:02|26502.44
07:18:04|26502.5
07:18:05|26502.5
07:18:06|26502.5
07:18:07|26502.5
07:18:08|26502.5
07:18:08|26502.5
07:18:10|26502.2
07:18:11|26502.2
07:18:12|26502.2
07:18:13|26504.
07:18:14|26504.
07:18:15|26504.
07:18:16|26504.
07:18:17|26505.06
07:18:18|26505.06
07:18:19|26505.06
07:18:20|26505.06
07:18:21|26505.06
07:18:22|26505.06
07:18:23|26505.02
07:18:24|26503.15
07:18:25|26503.15
07:18:26|26503.24
07:18:27|26503.24
07:18:28|26503.24
07:18:29|26503.24
07:18:30|26503.24
07:18:31|26503.24
07:18:32|26503.24
07:18:33|26503.95
07:18:34|26503.95
07:18:35|26503.95
07:18:36|26503.95
07:18:37|26503.95
07:18:38|26503.95
07:18:39|26504.79
07:18:40|26504.79
07:18:41|26502.98
07:18:42|26502.98
07:18:43|26503.05
07:18:44|26503.05
07:18:45|26505.34
07:18:46|26505.3
07:18:48|26505.3
07:18:48|26505.3
07:18:49|26505.3
07:18:51|26505.3
07:18:52|26505.3
07:18:53|26505.3
07:18:54|26505.3
07:18:55|26505.3
07:18:56|26505.3
07:18:57|26505.3
07:18:58|26502.01
07:18:59|26502.01
07:19:00|26502.01
07:19:01|26503.22
07:19:02|26502.19
07:19:03|26502.01
07:19:04|26502.03
07:19:05|26502.03
07:19:06|26502.2
07:19:07|26502.2
07:19:08|26502.2
07:19:09|26502.2
07:19:10|26502.23
07:19:11|26502.28
07:19:12|26502.28
07:19:13|26502.28
07:19:14|26502.28
07:19:15|26502.28
07:19:16|26503.55
07:19:17|26503.55
07:19:18|26503.55
07:19:19|26503.55
07:19:20|26503.89
07:19:21|26503.98
07:19:22|26503.98
07:19:23|26503.98
07:19:24|26503.98
07:19:25|26503.91
07:19:26|26503.91
07:19:27|26503.91
07:19:29|26503.91
07:19:29|26503.91
07:19:30|26503.7
07:19:31|26502.15
07:19:32|26502.15
07:19:33|26502.15
07:19:34|26503.58
07:19:35|26503.57
07:19:36|26503.69
07:19:37|26503.69
07:19:38|26503.91
07:19:39|26503.91
07:19:40|26503.91
07:19:41|26503.91
07:19:42|26503.91
07:19:43|26503.91
07:19:44|26503.91
07:19:45|26503.91
07:19:46|26503.91
07:19:48|26505.88
07:19:49|26505.88
07:19:50|26505.88
07:19:52|26503.78
07:19:53|26503.74
07:19:54|26503.74
07:19:55|26503.74
07:19:56|26503.74
07:19:57|26503.74
07:19:58|26503.74
07:19:59|26503.74
07:20:00|26503.74
07:20:01|26503.74
07:20:02|26503.08
07:20:03|26503.28
07:20:05|26503.44
07:20:05|26503.54
07:20:06|26503.54
07:20:07|26503.52
07:20:08|26503.43
07:20:10|26501.58
07:20:11|26501.58
07:20:12|26502.7
07:20:12|26504.21
07:20:14|26504.21
07:20:15|26504.21
07:20:15|26504.21
07:20:17|26504.21
07:20:18|26504.21
07:20:19|26504.21
07:20:20|26503.01
07:20:20|26503.01
07:20:22|26503.01
07:20:22|26503.01
07:20:23|26503.01
07:20:24|26503.01
07:20:26|26502.65
07:20:27|26502.45
07:20:27|26502.45
07:20:29|26502.45
07:20:29|26502.21
07:20:31|26503.45
07:20:31|26503.45
07:20:32|26501.45
07:20:33|26501.45
07:20:35|26501.45
07:20:36|26501.45
07:20:36|26501.45
07:20:38|26501.45
07:20:38|26501.45
07:20:40|26501.45
07:20:41|26502.81
07:20:42|26502.81
07:20:43|26502.81
07:20:44|26505.19
07:20:45|26505.19
07:20:46|26505.19
07:20:47|26505.19
07:20:48|26505.19
07:20:49|26505.19
07:20:50|26505.19
07:20:51|26505.19
07:20:53|26505.19
07:20:53|26505.19
07:20:54|26505.19
07:20:56|26505.19
07:20:57|26505.19
07:20:58|26505.19
07:20:58|26505.19
07:21:00|26505.19
07:21:00|26505.19
07:21:02|26505.19
07:21:03|26503.49
07:21:04|26503.49
07:21:05|26502.75
07:21:06|26502.56
07:21:07|26502.56
07:21:07|26502.56
07:21:08|26503.74
07:21:09|26503.74
07:21:11|26503.74
07:21:12|26502.49
07:21:12|26502.49
07:21:13|26502.58
07:21:14|26502.58
07:21:15|26502.58
07:21:17|26502.58
07:21:18|26502.58
07:21:18|26499.94
07:21:19|26497.48
07:21:21|26497.48
07:21:22|26498.6
07:21:23|26498.6
07:21:24|26498.27
07:21:25|26498.79
07:21:26|26497.74
07:21:27|26500.
07:21:28|26500.
07:21:29|26499.99
07:21:30|26499.99
07:21:31|26499.99
07:21:32|26499.99
07:21:33|26501.
07:21:34|26500.9
07:21:35|26500.9
07:21:36|26500.9
07:21:37|26500.2
07:21:38|26500.2
07:21:39|26500.2
07:21:40|26500.1
07:21:41|26500.1
07:21:42|26500.1
07:21:43|26500.1
07:21:44|26500.1
07:21:45|26500.1
07:21:46|26500.1
07:21:47|26500.1
07:21:48|26500.1
07:21:49|26500.1
07:21:50|26499.99
07:21:52|26498.34
07:21:53|26499.98
07:21:54|26499.98
07:21:55|26499.98
07:21:56|26499.98
07:21:57|26499.98
07:21:58|26499.85
07:22:00|26501.15
07:22:01|26499.39
07:22:01|26499.39
07:22:03|26499.29
07:22:04|26499.29
07:22:05|26499.44
07:22:06|26499.44
07:22:07|26499.44
07:22:08|26498.49
07:22:08|26498.3
07:22:10|26498.3
07:22:11|26498.3
07:22:11|26497.03
07:22:12|26497.03
07:22:13|26497.03
07:22:15|26497.03
07:22:15|26497.09
07:22:16|26497.09
07:22:18|26497.09
07:22:19|26497.09
07:22:19|26501.45
07:22:20|26501.34
07:22:22|26501.34
07:22:23|26501.34
07:22:23|26501.34
07:22:24|26501.34
07:22:25|26501.34
07:22:26|26500.25
07:22:28|26500.25
07:22:28|26500.25
07:22:29|26500.25
07:22:31|26500.25
07:22:32|26500.25
07:22:33|26501.18
07:22:34|26501.18
07:22:35|26501.18
07:22:36|26501.18
07:22:36|26501.18
07:22:37|26501.18
07:22:39|26501.18
07:22:39|26501.18
07:22:41|26499.81
07:22:41|26499.81
07:22:42|26499.89
07:22:44|26499.89
07:22:44|26499.89
07:22:45|26499.89
07:22:46|26499.89
07:22:47|26501.18
07:22:48|26501.18
07:22:50|26501.18
07:22:50|26501.18
07:22:52|26501.18
07:22:54|26501.17
07:22:54|26499.55
07:22:55|26500.86
07:22:56|26500.86
07:22:57|26500.42
07:22:58|26500.42
07:22:59|26500.38
07:23:01|26500.38
07:23:02|26500.38
07:23:02|26499.01
07:23:04|26498.85
07:23:04|26498.9
07:23:06|26498.9
07:23:07|26498.9
07:23:08|26498.9
07:23:09|26498.9
07:23:10|26498.9
07:23:11|26498.9
07:23:12|26500.13
07:23:13|26499.31
07:23:14|26499.31
07:23:15|26498.83
07:23:16|26498.83
07:23:17|26496.92
07:23:18|26496.92
07:23:19|26496.92
07:23:20|26496.93
07:23:21|26496.93
07:23:22|26498.86
07:23:23|26498.01
07:23:24|26496.92
07:23:25|26496.92
07:23:26|26496.93
07:23:27|26498.61
07:23:28|26498.61
07:23:29|26498.61
07:23:30|26498.61
07:23:31|26498.35
07:23:32|26496.79
07:23:33|26497.03
07:23:34|26497.08
07:23:35|26497.08
07:23:36|26497.08
07:23:37|26497.98
07:23:38|26497.98
07:23:39|26498.29
07:23:40|26498.28
07:23:41|26498.28
07:23:42|26498.28
07:23:43|26498.28
07:23:44|26498.31
07:23:45|26498.31
07:23:46|26497.01
07:23:47|26497.01
07:23:48|26497.01
07:23:49|26497.03
07:23:50|26498.52
07:23:52|26497.12
07:23:53|26497.12
07:23:54|26497.19
07:23:55|26497.19
07:23:56|26497.19
07:23:57|26497.19
07:23:58|26497.19
07:24:00|26498.48
07:24:00|26498.48
07:24:01|26498.48
07:24:02|26496.28
07:24:04|26496.28
07:24:05|26496.27
07:24:06|26496.27
07:24:07|26496.27
07:24:08|26496.27
07:24:09|26496.27
07:24:10|26496.95
07:24:11|26493.35
07:24:12|26493.
07:24:13|26492.33
07:24:14|26492.33
07:24:16|26492.33
07:24:17|26492.33
07:24:17|26493.44
07:24:19|26493.44
07:24:20|26493.44
07:24:21|26493.44
07:24:21|26493.44
07:24:23|26493.44
07:24:24|26493.44
07:24:25|26493.24
07:24:25|26493.24
07:24:27|26492.84
07:24:27|26492.78
07:24:28|26492.8
07:24:29|26493.06
07:24:31|26493.06
07:24:31|26493.06
07:24:32|26493.06
07:24:33|26493.06
07:24:35|26493.06
07:24:36|26493.06
07:24:37|26493.06
07:24:38|26494.75
07:24:39|26494.75
07:24:39|26494.75
07:24:41|26494.75
07:24:42|26494.75
07:24:43|26494.65
07:24:44|26494.65
07:24:45|26494.65
07:24:45|26494.65
07:24:47|26494.65
07:24:48|26494.65
07:24:49|26494.73
07:24:50|26494.73
07:24:51|26494.73
07:24:52|26494.73
07:24:53|26495.53
07:24:54|26495.49
07:24:56|26498.93
07:24:56|26496.98
07:24:57|26496.97
07:24:58|26496.63
07:24:59|26496.14
07:25:00|26497.
07:25:01|26497.
07:25:02|26496.01
07:25:03|26496.88
07:25:04|26496.88
07:25:05|26496.
07:25:06|26496.
07:25:07|26496.
07:25:08|26497.98
07:25:09|26495.83
07:25:10|26495.83
07:25:11|26496.48
07:25:12|26495.66
07:25:13|26495.66
07:25:14|26495.88
07:25:16|26495.4
07:25:16|26495.78
07:25:17|26495.78
07:25:18|26495.78
07:25:19|26495.53
07:25:20|26495.53
07:25:21|26495.53
07:25:22|26495.81
07:25:23|26495.81
07:25:24|26494.
07:25:25|26494.
07:25:27|26494.
07:25:27|26494.46
07:25:28|26494.47
07:25:29|26494.47
07:25:30|26493.96
07:25:32|26493.96
07:25:32|26495.01
07:25:33|26495.01
07:25:34|26495.01
07:25:35|26495.01
07:25:36|26495.01
07:25:37|26495.01
07:25:39|26495.01
07:25:40|26495.01
07:25:41|26495.01
07:25:41|26495.01
07:25:43|26495.01
07:25:43|26495.62
07:25:45|26495.62
07:25:45|26495.62
07:25:46|26495.62
07:25:48|26495.62
07:25:49|26495.62
07:25:50|26495.62
07:25:51|26495.62
07:25:52|26496.99
07:25:52|26497.06
07:25:54|26497.06
07:25:55|26497.06
07:25:57|26497.81
07:25:58|26496.32
07:26:00|26497.38
07:26:01|26497.38
07:26:02|26497.38
07:26:03|26494.
07:26:04|26496.91
07:26:05|26496.91
07:26:06|26497.49
07:26:07|26497.49
07:26:07|26497.57
07:26:09|26497.56
07:26:10|26497.56
07:26:10|26497.56
07:26:12|26495.39
07:26:13|26495.39
07:26:14|26495.39
07:26:15|26495.39
07:26:15|26495.39
07:26:17|26495.39
07:26:18|26495.39
07:26:19|26495.39
07:26:19|26495.39
07:26:21|26496.94
07:26:22|26496.94
07:26:22|26496.94
07:26:24|26496.94
07:26:24|26498.28
07:26:26|26498.28
07:26:27|26498.28
07:26:28|26495.97
07:26:28|26495.97
07:26:29|26495.97
07:26:31|26495.97
07:26:31|26495.97
07:26:33|26495.97
07:26:34|26495.97
07:26:35|26495.97
07:26:36|26496.18
07:26:38|26496.18
07:26:38|26495.74
07:26:40|26495.74
07:26:40|26495.74
07:26:42|26495.74
07:26:43|26497.9
07:26:43|26497.9
07:26:44|26497.9
07:26:45|26497.9
07:26:46|26497.9
07:26:47|26497.9
07:26:48|26497.9
07:26:49|26497.9
07:26:51|26497.75
07:26:51|26497.75
07:26:53|26497.75
07:26:54|26495.95
07:26:54|26495.95
07:26:56|26495.95
07:26:57|26495.37
07:26:57|26495.63
07:26:59|26495.64
07:27:00|26495.64
07:27:01|26495.64
07:27:02|26495.37
07:27:04|26495.37
07:27:05|26495.37
07:27:05|26495.37
07:27:07|26495.37
07:27:08|26495.37
07:27:08|26495.37
07:27:10|26495.37
07:27:11|26495.37
07:27:12|26496.11
07:27:13|26495.38
07:27:14|26495.38
07:27:15|26495.38
07:27:15|26495.38
07:27:17|26496.54
07:27:18|26496.54
07:27:19|26496.54
07:27:19|26496.7
07:27:21|26496.7
07:27:22|26496.7
07:27:23|26496.7
07:27:24|26496.7
07:27:24|26497.37
07:27:26|26497.37
07:27:26|26497.37
07:27:27|26497.37
07:27:29|26497.36
07:27:30|26497.36
07:27:31|26497.36
07:27:32|26497.36
07:27:33|26497.36
07:27:34|26497.04
07:27:35|26497.01
07:27:36|26497.01
07:27:37|26497.01
07:27:38|26497.01
07:27:39|26497.01
07:27:40|26497.01
07:27:41|26497.01
07:27:42|26497.01
07:27:43|26497.01
07:27:44|26497.01
07:27:45|26497.01
07:27:46|26497.01
07:27:47|26497.01
07:27:48|26497.01
07:27:49|26497.01
07:27:50|26497.01
07:27:51|26497.01
07:27:52|26497.01
07:27:53|26497.01
07:27:54|26497.14
07:27:55|26497.73
07:27:56|26497.73
07:27:58|26497.73
07:27:59|26497.19
07:28:00|26497.19
07:28:01|26497.19
07:28:02|26495.61
07:28:03|26495.56
07:28:05|26495.56
07:28:06|26495.38
07:28:07|26495.38
07:28:07|26495.38
07:28:08|26495.38
07:28:09|26495.38
07:28:10|26495.38
07:28:11|26497.24
07:28:12|26495.56
07:28:13|26495.56
07:28:15|26495.56
07:28:16|26495.56
07:28:16|26495.56
07:28:18|26495.56
07:28:18|26497.39
07:28:20|26497.39
07:28:21|26497.39
07:28:22|26497.39
07:28:23|26497.39
07:28:24|26497.39
07:28:25|26497.39
07:28:26|26497.39
07:28:26|26497.39
07:28:28|26497.39
07:28:28|26497.39
07:28:30|26496.46
07:28:31|26496.46
07:28:32|26496.82
07:28:33|26496.82
07:28:34|26504.58
07:28:35|26502.01
07:28:36|26502.01
07:28:38|26502.36
07:28:38|26503.65
07:28:39|26504.62
07:28:40|26502.01
07:28:42|26503.93
07:28:42|26503.93
07:28:44|26503.93
07:28:44|26504.47
07:28:45|26504.48
07:28:46|26504.48
07:28:48|26504.54
07:28:49|26504.
07:28:49|26504.84
07:28:51|26504.84
07:28:52|26506.
07:28:53|26506.
07:28:53|26508.
07:28:54|26508.
07:28:55|26507.25
07:28:57|26507.25
07:28:59|26507.25
07:28:59|26507.25
07:29:00|26507.33
07:29:01|26506.4
07:29:02|26504.8
07:29:03|26507.33
07:29:04|26508.83
07:29:06|26508.81
07:29:07|26507.17
07:29:07|26507.16
07:29:09|26507.13
07:29:10|26507.11
07:29:11|26509.99
07:29:11|26512.
07:29:12|26511.95
07:29:14|26509.68
07:29:15|26509.68
07:29:16|26511.77
07:29:17|26510.
07:29:18|26511.49
07:29:19|26509.36
07:29:20|26509.36
07:29:21|26511.52
07:29:22|26509.77
07:29:23|26509.77
07:29:24|26511.53
07:29:25|26509.58
07:29:26|26509.58
07:29:27|26509.61
07:29:28|26509.61
07:29:29|26511.99
07:29:31|26509.94
07:29:32|26509.94
07:29:33|26509.94
07:29:34|26512.01
07:29:35|26512.01
07:29:36|26512.01
07:29:37|26512.
07:29:38|26512.
07:29:39|26516.72
07:29:39|26516.72
07:29:41|26515.54
07:29:42|26516.12
07:29:42|26515.93
07:29:44|26515.23
07:29:45|26517.
07:29:46|26517.56
07:29:47|26517.56
07:29:48|26516.73
07:29:49|26517.29
07:29:50|26516.46
07:29:50|26516.46
07:29:52|26516.95
07:29:52|26516.72
07:29:54|26517.74
07:29:55|26517.74
07:29:56|26517.74
07:29:57|26516.51
07:29:58|26516.51
07:30:00|26516.51
07:30:01|26517.99
07:30:02|26516.51
07:30:03|26516.04
07:30:04|26516.04
07:30:05|26516.04
07:30:06|26515.9
07:30:08|26515.9
07:30:08|26515.9
07:30:09|26515.88
07:30:10|26515.88
07:30:11|26515.88
07:30:12|26515.88
07:30:13|26515.88
07:30:14|26515.88
07:30:15|26515.88
07:30:16|26515.86
07:30:17|26517.55
07:30:18|26517.55
07:30:19|26516.01
07:30:20|26514.86
07:30:21|26515.49
07:30:22|26515.49
07:30:23|26512.89
07:30:24|26512.89
07:30:25|26513.21
07:30:26|26513.21
07:30:28|26513.34
07:30:28|26513.34
07:30:29|26514.87
07:30:30|26512.79
07:30:31|26512.79
07:30:32|26512.79
07:30:33|26512.79
07:30:34|26516.11
07:30:35|26514.34
07:30:36|26514.34
07:30:37|26517.2
07:30:39|26516.38
07:30:39|26515.31
07:30:40|26515.54
07:30:41|26515.54
07:30:42|26515.54
07:30:44|26515.6
07:30:44|26515.6
07:30:45|26515.6
07:30:46|26516.17
07:30:47|26516.17
07:30:48|26516.17
07:30:49|26516.17
07:30:50|26516.17
07:30:52|26516.17
07:30:52|26516.17
07:30:53|26516.17
07:30:55|26516.17
07:30:56|26516.17
07:30:57|26516.17
07:30:58|26516.17
07:30:58|26516.89
07:31:00|26517.2
07:31:01|26517.99
07:31:03|26512.59
07:31:03|26513.46
07:31:05|26514.
07:31:05|26513.51
07:31:06|26514.26
07:31:07|26515.56
07:31:08|26515.94
07:31:09|26516.17
07:31:10|26515.53
07:31:12|26515.53
07:31:12|26515.53
07:31:14|26515.53
07:31:14|26515.53
07:31:16|26515.53
07:31:16|26515.97
07:31:17|26515.98
07:31:18|26515.19
07:31:20|26515.19
07:31:20|26515.19
07:31:21|26515.26
07:31:23|26515.26
07:31:23|26515.26
07:31:25|26512.95
07:31:25|26512.95
07:31:26|26512.95
07:31:28|26514.08
07:31:29|26514.99
07:31:30|26514.99
07:31:30|26514.34
07:31:31|26512.95
07:31:32|26512.95
07:31:34|26513.89
07:31:34|26516.62
07:31:36|26516.62
07:31:36|26516.62
07:31:37|26517.99
07:31:39|26515.86
07:31:39|26518.03
07:31:41|26518.03
07:31:41|26518.03
07:31:42|26518.03
07:31:43|26518.03
07:31:45|26518.03
07:31:46|26516.96
07:31:47|26516.96
07:31:48|26517.2
07:31:48|26517.2
07:31:50|26517.68
07:31:50|26518.35
07:31:52|26517.34
07:31:53|26517.87
07:31:53|26517.76
07:31:54|26517.76
07:31:56|26517.76
07:31:56|26517.76
07:31:58|26517.76
07:31:59|26517.76
07:32:00|26517.74
07:32:02|26518.45
07:32:02|26516.03
07:32:03|26516.03
07:32:05|26517.96
07:32:05|26516.08
07:32:07|26517.49
07:32:07|26517.49
07:32:08|26516.69
07:32:10|26517.89
07:32:11|26517.89
07:32:12|26517.89
07:32:12|26516.03
07:32:13|26516.03
07:32:14|26516.03
07:32:15|26516.03
07:32:17|26516.14
07:32:18|26516.14
07:32:18|26515.83
07:32:19|26515.83
07:32:21|26515.83
07:32:21|26517.56
07:32:23|26516.19
07:32:23|26516.19
07:32:25|26516.19
07:32:26|26516.19
07:32:27|26517.54
07:32:27|26517.54
07:32:29|26516.56
07:32:29|26517.91
07:32:31|26517.91
07:32:31|26516.
07:32:33|26517.99
07:32:34|26517.98
07:32:35|26517.98
07:32:36|26518.
07:32:36|26517.17
07:32:38|26514.61
07:32:39|26516.14
07:32:39|26516.14
07:32:41|26516.1
07:32:42|26515.94
07:32:43|26515.94
07:32:44|26513.68
07:32:45|26512.86
07:32:45|26512.86
07:32:47|26512.75
07:32:47|26512.89
07:32:49|26512.95
07:32:50|26510.03
07:32:51|26511.98
07:32:52|26511.98
07:32:53|26511.98
07:32:54|26511.62
07:32:55|26511.62
07:32:56|26511.62
07:32:57|26511.62
07:32:58|26511.62
07:32:59|26511.89
07:33:00|26513.71
07:33:02|26512.16
07:33:02|26512.09
07:33:03|26512.06
07:33:04|26512.06
07:33:06|26512.04
07:33:06|26510.36
07:33:07|26510.36
07:33:08|26512.18
07:33:09|26511.65
07:33:11|26511.64
07:33:12|26512.31
07:33:13|26512.27
07:33:14|26512.28
07:33:14|26512.31
07:33:16|26512.31
07:33:17|26512.31
07:33:18|26512.33
07:33:19|26512.54
07:33:20|26512.55
07:33:21|26512.6
07:33:22|26512.06
07:33:23|26512.05
07:33:24|26512.
07:33:25|26512.
07:33:26|26512.61
07:33:27|26512.61
07:33:28|26512.61
07:33:29|26512.61
07:33:30|26511.88
07:33:31|26511.88
07:33:32|26511.89
07:33:33|26511.89
07:33:34|26511.89
07:33:35|26512.08
07:33:36|26512.18
07:33:37|26512.39
07:33:38|26512.42
07:33:39|26512.55
07:33:40|26511.87
07:33:41|26511.03
07:33:42|26511.03
07:33:43|26511.03
07:33:44|26511.03
07:33:45|26510.62
07:33:46|26510.45
07:33:47|26511.51
07:33:48|26511.83
07:33:49|26510.45
07:33:50|26511.83
07:33:51|26511.83
07:33:52|26511.83
07:33:53|26510.51
07:33:54|26508.48
07:33:55|26508.48
07:33:56|26507.01
07:33:57|26505.02
07:33:58|26505.02
07:33:59|26505.02
07:34:00|26506.52
07:34:01|26506.67
07:34:03|26505.1
07:34:04|26504.75
07:34:05|26505.25
07:34:05|26505.58
07:34:07|26504.81
07:34:07|26504.81
07:34:08|26504.8
07:34:10|26504.8
07:34:11|26504.8
07:34:12|26504.8
07:34:13|26504.11
07:34:14|26505.58
07:34:16|26504.8
07:34:16|26504.8
07:34:17|26504.8
07:34:18|26505.77
07:34:19|26505.77
07:34:20|26505.77
07:34:21|26505.77
07:34:22|26504.53
07:34:23|26503.61
07:34:24|26503.61
07:34:26|26503.61
07:34:27|26503.62
07:34:27|26505.77
07:34:28|26503.68
07:34:29|26503.68
07:34:31|26503.68
07:34:32|26505.19
07:34:33|26505.51
07:34:34|26505.51
07:34:35|26505.51
07:34:36|26505.51
07:34:37|26505.51
07:34:38|26505.51
07:34:39|26505.51
07:34:40|26505.51
07:34:41|26505.51
07:34:42|26505.51
07:34:43|26505.18
07:34:44|26505.18
07:34:44|26505.18
07:34:46|26503.61
07:34:47|26503.61
07:34:47|26503.64
07:34:48|26503.64
07:34:49|26503.64
07:34:51|26503.64
07:34:52|26503.33
07:34:52|26504.82
07:34:54|26504.33
07:34:55|26504.33
07:34:55|26504.33
07:34:56|26504.33
07:34:58|26504.33
07:34:59|26503.91
07:35:00|26503.91
07:35:00|26503.
07:35:02|26503.
07:35:03|26502.45
07:35:04|26502.45
07:35:05|26502.52
07:35:06|26504.36
07:35:07|26504.36
07:35:08|26504.36
07:35:09|26504.36
07:35:10|26504.36
07:35:11|26504.79
07:35:12|26504.79
07:35:13|26504.8
07:35:14|26504.8
07:35:15|26504.8
07:35:16|26504.8
07:35:17|26504.8
07:35:18|26504.8
07:35:19|26502.99
07:35:20|26504.59
07:35:21|26510.69
07:35:22|26511.16
07:35:23|26514.73
07:35:24|26514.53
07:35:25|26513.67
07:35:26|26512.58
07:35:27|26512.58
07:35:28|26512.58
07:35:29|26512.94
07:35:30|26511.
07:35:31|26510.43
07:35:32|26509.6
07:35:33|26509.6
07:35:34|26509.6
07:35:36|26509.9
07:35:36|26509.9
07:35:37|26509.9
07:35:38|26510.8
07:35:39|26510.8
07:35:40|26510.67
07:35:41|26511.9
07:35:42|26511.97
07:35:43|26508.7
07:35:44|26508.7
07:35:45|26508.7
07:35:46|26509.16
07:35:47|26512.64
07:35:48|26513.
07:35:49|26513.
07:35:50|26513.
07:35:51|26513.
07:35:52|26513.
07:35:53|26512.17
07:35:54|26512.17
07:35:55|26512.17
07:35:56|26512.17
07:35:57|26512.17
07:35:58|26510.79
07:35:59|26510.79
07:36:00|26510.79
07:36:01|26510.79
07:36:02|26510.95
07:36:04|26511.18
07:36:05|26511.18
07:36:06|26511.56
07:36:07|26511.64
07:36:09|26511.64
07:36:09|26511.64
07:36:10|26511.64
07:36:11|26511.64
07:36:12|26510.38
07:36:14|26511.79
07:36:14|26511.79
07:36:15|26511.79
07:36:16|26509.08
07:36:18|26509.08
07:36:19|26509.08
07:36:20|26508.25
07:36:21|26509.69
07:36:22|26508.13
07:36:23|26508.13
07:36:24|26510.31
07:36:25|26510.31
07:36:26|26508.25
07:36:27|26508.25
07:36:28|26508.26
07:36:29|26508.5
07:36:30|26510.
07:36:31|26510.
07:36:32|26510.
07:36:33|26508.76
07:36:35|26509.87
07:36:35|26509.87
07:36:37|26509.98
07:36:38|26508.82
07:36:38|26509.88
07:36:39|26508.87
07:36:41|26508.87
07:36:42|26509.79
07:36:43|26509.99
07:36:43|26509.99
07:36:44|26509.99
07:36:46|26508.07
07:36:46|26507.98
07:36:48|26507.98
07:36:48|26507.98
07:36:49|26507.98
07:36:51|26507.98
07:36:51|26504.59
07:36:52|26504.68
07:36:54|26504.68
07:36:54|26504.68
07:36:56|26504.68
07:36:56|26504.68
07:36:57|26504.63
07:36:59|26504.63
07:37:00|26504.63
07:37:01|26504.63
07:37:01|26504.63
07:37:02|26504.15
07:37:04|26504.2
07:37:05|26506.
07:37:06|26506.
07:37:07|26506.
07:37:09|26505.08
07:37:09|26505.08
07:37:11|26505.08
07:37:12|26505.08
07:37:13|26505.08
07:37:14|26505.08
07:37:15|26505.08
07:37:16|26505.08
07:37:16|26505.67
07:37:18|26505.67
07:37:18|26505.67
07:37:20|26505.67
07:37:20|26506.07
07:37:22|26506.07
07:37:23|26506.07
07:37:24|26506.07
07:37:25|26506.07
07:37:26|26506.07
07:37:27|26505.2
07:37:28|26505.2
07:37:29|26506.06
07:37:30|26506.06
07:37:31|26506.06
07:37:32|26506.06
07:37:33|26506.06
07:37:34|26506.06
07:37:35|26506.06
07:37:36|26506.06
07:37:37|26506.06
07:37:38|26506.06
07:37:39|26506.06
07:37:40|26505.68
07:37:41|26505.68
07:37:42|26505.68
07:37:43|26505.68
07:37:44|26505.68
07:37:46|26505.68
07:37:46|26505.99
07:37:47|26505.99
07:37:48|26505.99
07:37:49|26505.99
07:37:50|26505.99
07:37:51|26505.99
07:37:52|26505.99
07:37:53|26505.99
07:37:54|26504.03
07:37:55|26504.03
07:37:56|26504.04
07:37:57|26504.04
07:37:58|26504.04
07:37:59|26504.03
07:38:00|26504.03
07:38:02|26504.03
07:38:02|26504.16
07:38:03|26504.17
07:38:04|26504.17
07:38:06|26504.17
07:38:07|26504.17
07:38:08|26504.18
07:38:09|26504.2
07:38:10|26504.2
07:38:11|26504.2
07:38:12|26504.2
07:38:13|26504.2
07:38:14|26504.2
07:38:15|26504.2
07:38:16|26504.03
07:38:17|26504.03
07:38:18|26504.03
07:38:19|26504.03
07:38:20|26504.03
07:38:21|26504.03
07:38:22|26504.03
07:38:23|26504.94
07:38:24|26504.94
07:38:25|26504.94
07:38:26|26504.94
07:38:27|26504.94
07:38:28|26504.94
07:38:29|26504.99
07:38:30|26504.99
07:38:31|26506.25
07:38:33|26506.25
07:38:33|26506.56
07:38:35|26504.73
07:38:35|26504.73
07:38:36|26505.99
07:38:38|26505.89
07:38:38|26504.95
07:38:39|26504.81
07:38:40|26504.74
07:38:41|26505.87
07:38:43|26504.75
07:38:44|26504.75
07:38:44|26504.75
07:38:46|26504.75
07:38:47|26506.26
07:38:47|26506.26
07:38:49|26506.45
07:38:49|26506.45
07:38:51|26506.45
07:38:51|26506.45
07:38:53|26506.45
07:38:53|26506.45
07:38:55|26506.45
07:38:55|26506.45
07:38:56|26506.45
07:38:57|26506.45
07:38:58|26506.61
07:39:00|26505.11
07:39:00|26505.
07:39:02|26505.
07:39:02|26505.
07:39:03|26505.
07:39:05|26506.62
07:39:05|26506.62
07:39:07|26505.05
07:39:09|26504.06
07:39:09|26504.06
07:39:11|26504.1
07:39:12|26506.49
07:39:13|26506.49
07:39:13|26506.49
07:39:14|26506.49
07:39:15|26506.49
07:39:16|26506.49
07:39:17|26506.94
07:39:18|26505.44
07:39:20|26505.44
07:39:21|26505.44
07:39:22|26505.44
07:39:23|26505.44
07:39:25|26505.44
07:39:25|26505.44
07:39:26|26505.44
07:39:27|26505.44
07:39:28|26505.44
07:39:29|26505.44
07:39:30|26505.07
07:39:31|26504.76
07:39:32|26505.72
07:39:33|26505.14
07:39:34|26504.76
07:39:35|26504.8
07:39:36|26504.8
07:39:37|26501.87
07:39:39|26501.87
07:39:40|26500.
07:39:40|26500.
07:39:41|26500.
07:39:42|26500.01
07:39:44|26500.01
07:39:44|26500.01
07:39:45|26500.01
07:39:47|26502.86
07:39:47|26502.88
07:39:49|26502.91
07:39:50|26502.91
07:39:50|26502.99
07:39:51|26502.97
07:39:53|26502.49
07:39:53|26502.49
07:39:55|26502.49
07:39:55|26502.49
07:39:56|26501.96
07:39:57|26503.38
07:39:58|26503.38
07:40:00|26503.15
07:40:00|26500.94
07:40:01|26503.14
07:40:02|26501.13
07:40:04|26501.13
07:40:05|26501.13
07:40:05|26501.18
07:40:07|26501.18
07:40:08|26501.16
07:40:09|26501.18
07:40:10|26501.18
07:40:11|26501.18
07:40:12|26501.18
07:40:13|26501.18
07:40:13|26501.18
07:40:14|26502.6
07:40:16|26502.6
07:40:16|26502.6
07:40:18|26502.6
07:40:19|26502.6
07:40:19|26502.6
07:40:21|26502.6
07:40:22|26502.6
07:40:23|26502.6
07:40:24|26502.6
07:40:25|26502.6
07:40:26|26502.6
07:40:27|26504.
07:40:28|26503.99
07:40:29|26503.99
07:40:30|26502.24
07:40:31|26502.24
07:40:32|26505.13
07:40:33|26504.2
07:40:34|26504.18
07:40:35|26504.01
07:40:36|26504.01
07:40:38|26504.01
07:40:39|26501.65
07:40:40|26502.19
07:40:41|26502.19
07:40:42|26502.19
07:40:43|26503.25
07:40:44|26503.18
07:40:45|26500.07
07:40:46|26500.95
07:40:47|26500.17
07:40:48|26500.17
07:40:49|26500.17
07:40:50|26501.13
07:40:51|26502.1
07:40:52|26502.1
07:40:53|26502.09
07:40:54|26502.09
07:40:55|26502.09
07:40:56|26499.29
07:40:57|26499.29
07:40:58|26499.68
07:40:59|26499.68
07:41:00|26499.68
07:41:01|26501.99
07:41:02|26501.47
07:41:03|26500.22
07:41:04|26505.13
07:41:05|26504.87
07:41:06|26505.5
07:41:07|26505.5
07:41:09|26504.01
07:41:11|26504.65
07:41:11|26504.65
07:41:12|26504.65
07:41:14|26503.67
07:41:15|26503.67
07:41:16|26503.67
07:41:17|26503.72
07:41:18|26503.63
07:41:19|26503.63
07:41:19|26503.63
07:41:21|26503.63
07:41:21|26503.63
07:41:23|26503.64
07:41:24|26503.64
07:41:24|26501.72
07:41:26|26502.81
07:41:27|26502.
07:41:28|26502.19
07:41:29|26499.93
07:41:30|26499.93
07:41:31|26499.93
07:41:32|26499.93
07:41:33|26499.93
07:41:34|26499.93
07:41:35|26497.4
07:41:37|26499.82
07:41:37|26500.06
07:41:38|26500.06
07:41:39|26500.06
07:41:40|26500.06
07:41:41|26500.06
07:41:42|26499.27
07:41:43|26499.38
07:41:44|26499.38
07:41:45|26497.49
07:41:46|26497.49
07:41:47|26499.77
07:41:48|26499.7
07:41:49|26499.67
07:41:50|26499.62
07:41:51|26499.64
07:41:52|26499.64
07:41:53|26499.99
07:41:54|26499.99
07:41:55|26500.88
07:41:56|26500.88
07:41:57|26500.88
07:41:58|26500.88
07:41:59|26500.88
07:42:00|26500.88
07:42:01|26499.29
07:42:02|26499.32
07:42:03|26499.32
07:42:04|26499.31
07:42:05|26499.31
07:42:06|26499.31
07:42:07|26500.19
07:42:08|26501.1
07:42:09|26500.65
07:42:10|26500.4
07:42:11|26501.35
07:42:12|26501.37
07:42:13|26501.36
07:42:15|26502.14
07:42:15|26502.14
07:42:17|26502.99
07:42:18|26502.99
07:42:19|26502.99
07:42:20|26501.49
07:42:21|26501.3
07:42:21|26503.25
07:42:23|26503.25
07:42:23|26503.25
07:42:25|26503.25
07:42:26|26503.25
07:42:27|26503.25
07:42:28|26503.25
07:42:29|26503.25
07:42:30|26503.25
07:42:31|26501.71
07:42:32|26501.71
07:42:33|26501.71
07:42:34|26502.7
07:42:35|26502.37
07:42:36|26500.43
07:42:37|26500.43
07:42:38|26501.25
07:42:39|26501.25
07:42:40|26501.25
07:42:41|26501.84
07:42:42|26502.69
07:42:43|26502.69
07:42:44|26502.69
07:42:45|26502.65
07:42:46|26502.98
07:42:47|26501.99
07:42:48|26501.99
07:42:49|26501.27
07:42:50|26501.27
07:42:51|26501.27
07:42:52|26500.03
07:42:53|26500.03
07:42:54|26500.03
07:42:55|26500.1
07:42:56|26499.99
07:42:57|26499.99
07:42:58|26499.99
07:42:59|26498.41
07:43:00|26498.9
07:43:01|26498.74
07:43:02|26497.91
07:43:03|26497.91
07:43:04|26497.91
07:43:05|26497.91
07:43:06|26497.91
07:43:07|26502.
07:43:08|26499.53
07:43:09|26499.53
07:43:10|26501.43
07:43:11|26501.43
07:43:12|26501.43
07:43:14|26500.88
07:43:15|26501.58
07:43:16|26500.94
07:43:17|26500.94
07:43:18|26500.63
07:43:19|26500.63
07:43:20|26500.63
07:43:20|26500.64
07:43:22|26500.9
07:43:23|26500.9
07:43:24|26500.8
07:43:25|26500.8
07:43:25|26500.8
07:43:27|26500.8
07:43:28|26500.26
07:43:28|26500.69
07:43:29|26500.17
07:43:30|26500.17
07:43:32|26500.17
07:43:33|26500.34
07:43:34|26503.49
07:43:35|26503.49
07:43:36|26503.68
07:43:37|26503.34
07:43:37|26503.34
07:43:39|26503.34
07:43:40|26502.63
07:43:41|26502.63
07:43:41|26502.63
07:43:43|26502.63
07:43:44|26502.49
07:43:44|26502.49
07:43:45|26501.99
07:43:47|26501.91
07:43:48|26501.
07:43:49|26501.93
07:43:50|26501.93
07:43:51|26501.93
07:43:51|26501.9
07:43:52|26501.9
07:43:54|26501.86
07:43:55|26501.86
07:43:56|26501.88
07:43:57|26501.88
07:43:58|26501.88
07:43:59|26501.88
07:44:00|26500.97
07:44:01|26501.
07:44:02|26499.59
07:44:03|26498.84
07:44:04|26499.23
07:44:05|26499.23
07:44:06|26500.98
07:44:07|26500.98
07:44:08|26499.53
07:44:09|26500.98
07:44:10|26499.76
07:44:11|26499.76
07:44:13|26499.76
07:44:14|26501.07
07:44:15|26500.25
07:44:16|26500.25
07:44:17|26500.25
07:44:18|26500.25
07:44:19|26500.25
07:44:20|26501.99
07:44:21|26500.58
07:44:22|26501.81
07:44:23|26501.81
07:44:24|26501.81
07:44:25|26504.04
07:44:26|26503.09
07:44:28|26503.09
07:44:29|26503.92
07:44:30|26503.92
07:44:31|26503.92
07:44:32|26503.04
07:44:33|26503.04
07:44:33|26503.03
07:44:34|26503.03
07:44:36|26503.03
07:44:36|26502.95
07:44:38|26502.08
07:44:39|26502.2
07:44:39|26502.2
07:44:41|26501.94
07:44:42|26501.48
07:44:43|26499.01
07:44:44|26500.64
07:44:45|26497.47
07:44:45|26499.
07:44:46|26497.44
07:44:48|26499.1
07:44:48|26497.56
07:44:50|26499.1
07:44:51|26497.44
07:44:52|26497.44
07:44:53|26497.44
07:44:54|26497.21
07:44:54|26497.21
07:44:56|26497.7
07:44:57|26497.7
07:44:58|26492.
07:44:59|26489.43
07:45:00|26489.03
07:45:01|26488.87
07:45:01|26484.44
07:45:03|26485.4
07:45:04|26486.24
07:45:05|26487.88
07:45:06|26495.56
07:45:07|26493.63
07:45:08|26493.63
07:45:09|26493.08
07:45:10|26494.91
07:45:11|26493.42
07:45:12|26493.63
07:45:14|26493.4
07:45:15|26493.71
07:45:16|26493.26
07:45:17|26493.42
07:45:19|26491.9
07:45:19|26491.9
07:45:20|26493.
07:45:21|26491.9
07:45:22|26491.9
07:45:23|26491.9
07:45:24|26491.9
07:45:26|26491.9
07:45:27|26492.59
07:45:27|26492.59
07:45:28|26492.6
07:45:29|26492.6
07:45:31|26492.6
07:45:31|26492.6
07:45:33|26492.6
07:45:33|26492.6
07:45:35|26492.27
07:45:35|26493.41
07:45:36|26493.41
07:45:37|26492.74
07:45:39|26492.74
07:45:39|26492.74
07:45:41|26492.74
07:45:41|26492.74
07:45:42|26492.41
07:45:43|26492.41
07:45:44|26492.41
07:45:45|26492.41
07:45:47|26492.41
07:45:48|26491.81
07:45:49|26491.55
07:45:50|26491.55
07:45:51|26491.55
07:45:52|26491.55
07:45:53|26491.31
07:45:53|26490.89
07:45:54|26491.19
07:45:56|26490.9
07:45:57|26490.9
07:45:58|26490.9
07:45:59|26490.9
07:46:00|26490.9
07:46:01|26490.88
07:46:02|26491.03
07:46:03|26490.9
07:46:04|26490.9
07:46:05|26490.9
07:46:06|26490.9
07:46:07|26490.96
07:46:08|26490.96
07:46:09|26490.96
07:46:10|26490.96
07:46:11|26490.96
07:46:12|26490.96
07:46:13|26490.96
07:46:15|26490.97
07:46:15|26490.97
07:46:17|26490.97
07:46:18|26490.97
07:46:18|26490.98
07:46:20|26492.14
07:46:20|26492.13
07:46:21|26490.98
07:46:22|26490.97
07:46:24|26497.93
07:46:25|26496.44
07:46:26|26496.4
07:46:27|26496.4
07:46:28|26496.4
07:46:29|26496.4
07:46:30|26495.46
07:46:30|26495.46
07:46:32|26495.46
07:46:33|26495.46
07:46:34|26499.7
07:46:34|26499.7
07:46:36|26498.64
07:46:37|26498.64
07:46:37|26499.04
07:46:39|26498.04
07:46:40|26498.04
07:46:41|26498.04
07:46:42|26497.28
07:46:43|26497.28
07:46:44|26499.54
07:46:45|26500.03
07:46:46|26500.03
07:46:47|26500.03
07:46:48|26500.03
07:46:50|26500.03
07:46:50|26500.03
07:46:51|26500.03
07:46:52|26501.5
07:46:53|26501.64
07:46:54|26501.01
07:46:55|26501.01
07:46:56|26501.27
07:46:57|26501.27
07:46:58|26501.27
07:46:59|26502.
07:47:01|26502.
07:47:01|26502.
07:47:03|26501.43
07:47:04|26501.43
07:47:05|26501.43
07:47:06|26505.59
07:47:06|26505.59
07:47:07|26505.59
07:47:09|26504.53
07:47:10|26504.53
07:47:11|26504.58
07:47:12|26503.09
07:47:13|26503.1
07:47:14|26503.1
07:47:15|26503.1
07:47:16|26503.1
07:47:17|26503.1
07:47:18|26503.1
07:47:19|26504.2
07:47:20|26504.65
07:47:21|26504.65
07:47:22|26504.65
07:47:23|26504.65
07:47:24|26504.65
07:47:25|26504.02
07:47:26|26504.02
07:47:27|26504.02
07:47:28|26504.01
07:47:29|26503.8
07:47:30|26503.31
07:47:31|26503.31
07:47:32|26503.2
07:47:33|26503.42
07:47:34|26503.42
07:47:35|26502.31
07:47:36|26503.47
07:47:38|26503.47
07:47:38|26502.39
07:47:39|26502.39
07:47:40|26503.61
07:47:41|26503.61
07:47:43|26506.99
07:47:43|26505.55
07:47:44|26505.55
07:47:45|26505.55
07:47:47|26505.55
07:47:47|26505.55
07:47:49|26505.55
07:47:50|26505.55
07:47:50|26505.55
07:47:51|26505.55
07:47:53|26506.56
07:47:53|26505.55
07:47:55|26505.55
07:47:55|26506.55
07:47:56|26505.31
07:47:57|26505.31
07:47:59|26505.34
07:48:00|26503.13
07:48:00|26503.13
07:48:01|26504.93
07:48:02|26504.54
07:48:03|26504.01
07:48:05|26504.04
07:48:06|26504.06
07:48:07|26501.79
07:48:08|26503.53
07:48:09|26502.4
07:48:10|26501.01
07:48:11|26501.03
07:48:12|26503.99
07:48:13|26502.38
07:48:14|26502.38
07:48:16|26502.38
07:48:17|26502.38
07:48:19|26502.39
07:48:20|26502.39
07:48:21|26502.39
07:48:22|26502.39
07:48:23|26502.39
07:48:24|26503.8
07:48:25|26504.58
07:48:26|26504.58
07:48:27|26506.96
07:48:28|26505.36
07:48:29|26505.36
07:48:30|26507.12
07:48:31|26506.73
07:48:32|26506.27
07:48:33|26505.89
07:48:34|26505.89
07:48:35|26505.89
07:48:36|26505.89
07:48:37|26505.89
07:48:38|26504.1
07:48:39|26504.29
07:48:40|26504.28
07:48:41|26504.27
07:48:42|26504.27
07:48:43|26505.97
07:48:44|26506.57
07:48:45|26505.66
07:48:46|26505.66
07:48:47|26506.3
07:48:48|26506.3
07:48:49|26506.3
07:48:50|26506.03
07:48:51|26506.06
07:48:52|26506.03
07:48:53|26506.03
07:48:54|26507.27
07:48:55|26507.27
07:48:56|26507.27
07:48:57|26507.27
07:48:58|26507.27
07:48:59|26507.27
07:49:00|26507.27
07:49:01|26507.27
07:49:02|26507.27
07:49:03|26504.46
07:49:04|26504.47
07:49:05|26505.94
07:49:06|26505.94
07:49:07|26505.83
07:49:08|26505.84
07:49:09|26505.84
07:49:10|26505.83
07:49:11|26504.65
07:49:12|26504.65
07:49:13|26503.
07:49:14|26504.66
07:49:15|26504.66
07:49:16|26504.66
07:49:18|26504.66
07:49:19|26504.66
07:49:20|26507.7
07:49:22|26506.64
07:49:23|26507.43
07:49:23|26506.61
07:49:25|26506.59
07:49:25|26507.58
07:49:27|26507.6
07:49:27|26507.6
07:49:29|26506.66
07:49:30|26506.66
07:49:30|26506.66
07:49:32|26506.66
07:49:32|26506.66
07:49:33|26506.66
07:49:34|26506.66
07:49:36|26505.96
07:49:37|26507.39
07:49:38|26507.37
07:49:38|26507.37
07:49:39|26505.96
07:49:40|26505.96
07:49:42|26505.96
07:49:43|26505.96
07:49:44|26505.96
07:49:45|26505.96
07:49:46|26505.96
07:49:47|26505.96
07:49:48|26505.96
07:49:49|26505.96
07:49:50|26505.96
07:49:51|26505.96
07:49:52|26505.96
07:49:53|26505.96
07:49:54|26505.96
07:49:55|26505.96
07:49:56|26505.96
07:49:57|26505.96
07:49:58|26505.96
07:49:59|26505.96
07:50:00|26505.96
07:50:01|26504.7
07:50:02|26506.04
07:50:03|26505.69
07:50:04|26505.69
07:50:05|26505.69
07:50:06|26503.45
07:50:07|26503.45
07:50:08|26503.45
07:50:09|26504.21
07:50:10|26503.47
07:50:11|26505.14
07:50:13|26505.14
07:50:14|26505.14
07:50:14|26505.14
07:50:15|26505.29
07:50:17|26505.29
07:50:18|26505.29
07:50:19|26505.29
07:50:20|26505.29
07:50:20|26506.17
07:50:21|26506.17
07:50:23|26506.17
07:50:24|26506.17
07:50:26|26506.3
07:50:26|26506.29
07:50:28|26506.29
07:50:29|26505.14
07:50:30|26505.14
07:50:31|26505.15
07:50:32|26505.41
07:50:33|26505.41
07:50:34|26505.42
07:50:35|26505.68
07:50:36|26507.28
07:50:36|26505.69
07:50:38|26505.95
07:50:39|26507.08
07:50:40|26506.98
07:50:40|26506.98
07:50:42|26506.98
07:50:42|26506.98
07:50:44|26506.98
07:50:45|26506.98
07:50:46|26506.9
07:50:47|26507.25
07:50:48|26507.7
07:50:49|26507.7
07:50:49|26507.7
07:50:51|26507.69
07:50:52|26507.69
07:50:53|26507.69
07:50:54|26507.7
07:50:55|26507.7
07:50:56|26507.09
07:50:57|26507.08
07:50:58|26507.69
07:50:59|26507.69
07:50:59|26507.69
07:51:01|26507.69
07:51:02|26507.97
07:51:03|26506.51
07:51:04|26507.69
07:51:05|26507.7
07:51:06|26507.7
07:51:07|26507.7
07:51:09|26507.7
07:51:09|26507.7
07:51:10|26506.18
07:51:11|26506.18
07:51:12|26506.2
07:51:13|26506.2
07:51:14|26506.2
07:51:15|26506.2
07:51:16|26506.2
07:51:17|26507.69
07:51:19|26507.69
07:51:20|26507.69
07:51:21|26507.69
07:51:23|26509.82
07:51:23|26508.97
07:51:25|26508.63
07:51:25|26511.66
07:51:26|26511.66
07:51:28|26511.66
07:51:29|26511.66
07:51:29|26511.66
07:51:30|26508.94
07:51:31|26508.94
07:51:32|26508.94
07:51:33|26508.94
07:51:34|26508.8
07:51:36|26511.68
07:51:37|26511.68
07:51:37|26511.68
07:51:39|26511.66
07:51:40|26511.66
07:51:41|26509.87
07:51:42|26509.97
07:51:43|26511.66
07:51:44|26511.66
07:51:45|26511.66
07:51:46|26511.66
07:51:47|26509.5
07:51:48|26509.65
07:51:49|26509.65
07:51:50|26509.65
07:51:51|26511.18
07:51:52|26511.18
07:51:53|26511.18
07:51:54|26511.18
07:51:55|26510.02
07:51:56|26509.99
07:51:57|26509.99
07:51:58|26509.99
07:51:59|26509.99
07:52:00|26509.99
07:52:01|26509.99
07:52:02|26511.9
07:52:03|26510.46
07:52:04|26510.46
07:52:05|26509.59
07:52:06|26509.59
07:52:08|26509.59
07:52:08|26509.59
07:52:09|26511.89
07:52:10|26509.25
07:52:11|26509.25
07:52:12|26509.26
07:52:13|26509.26
07:52:14|26509.26
07:52:15|26509.26
07:52:16|26509.22
07:52:17|26509.22
07:52:19|26509.22
07:52:19|26509.22
07:52:21|26510.24
07:52:22|26508.75
07:52:23|26508.75
07:52:24|26509.21
07:52:25|26509.46
07:52:26|26509.46
07:52:27|26509.46
07:52:28|26509.46
07:52:29|26509.46
07:52:30|26509.3
07:52:31|26509.3
07:52:32|26509.3
07:52:33|26509.3
07:52:34|26509.3
07:52:35|26509.3
07:52:36|26511.29
07:52:37|26511.29
07:52:38|26511.29
07:52:39|26511.29
07:52:40|26511.29
07:52:41|26510.99
07:52:42|26510.99
07:52:43|26510.99
07:52:44|26510.99
07:52:45|26510.99
07:52:46|26510.99
07:52:47|26510.99
07:52:48|26510.99
07:52:49|26510.99
07:52:50|26510.99
07:52:52|26510.99
07:52:52|26510.99
07:52:53|26510.99
07:52:54|26510.99
07:52:55|26510.99
07:52:57|26508.99
07:52:58|26508.73
07:52:58|26508.73
07:53:00|26508.78
07:53:00|26509.
07:53:02|26508.99
07:53:02|26508.79
07:53:04|26499.01
07:53:05|26500.3
07:53:06|26500.3
07:53:07|26499.78
07:53:08|26500.25
07:53:09|26500.25
07:53:10|26500.19
07:53:11|26498.57
07:53:12|26500.09
07:53:13|26500.08
07:53:14|26500.09
07:53:15|26500.09
07:53:16|26500.09
07:53:17|26500.09
07:53:18|26500.09
07:53:19|26500.09
07:53:21|26500.09
07:53:22|26500.09
07:53:23|26501.99
07:53:23|26501.99
07:53:25|26501.99
07:53:26|26501.99
07:53:27|26501.99
07:53:28|26501.99
07:53:29|26501.99
07:53:31|26501.99
07:53:31|26502.1
07:53:32|26502.1
07:53:33|26502.1
07:53:34|26502.1
07:53:36|26502.1
07:53:36|26502.1
07:53:37|26501.99
07:53:38|26501.99
07:53:39|26501.99
07:53:41|26499.95
07:53:42|26501.97
07:53:43|26500.02
07:53:44|26500.02
07:53:45|26504.04
07:53:46|26504.03
07:53:47|26504.03
07:53:48|26503.93
07:53:49|26504.03
07:53:50|26504.03
07:53:51|26504.03
07:53:52|26504.03
07:53:53|26504.03
07:53:54|26503.06
07:53:55|26503.06
07:53:55|26503.06
07:53:57|26503.06
07:53:58|26502.9
07:53:59|26500.01
07:54:00|26500.01
07:54:01|26500.01
07:54:02|26503.05
07:54:03|26500.43
07:54:04|26500.43
07:54:05|26502.58
07:54:06|26502.43
07:54:07|26502.43
07:54:08|26501.98
07:54:09|26501.98
07:54:10|26501.98
07:54:11|26499.96
07:54:12|26499.96
07:54:14|26499.96
07:54:14|26500.44
07:54:15|26500.44
07:54:16|26501.4
07:54:17|26500.64
07:54:19|26500.64
07:54:20|26500.64
07:54:20|26500.64
07:54:22|26501.66
07:54:24|26501.66
07:54:25|26500.93
07:54:26|26500.94
07:54:27|26500.94
07:54:28|26500.94
07:54:29|26500.94
07:54:30|26500.94
07:54:31|26500.14
07:54:32|26500.13
07:54:33|26501.93
07:54:34|26501.93
07:54:35|26502.16
07:54:36|26502.16
07:54:37|26502.16
07:54:38|26500.36
07:54:39|26500.36
07:54:41|26500.48
07:54:41|26500.48
07:54:42|26500.51
07:54:43|26501.96
07:54:44|26501.96
07:54:46|26501.96
07:54:47|26501.96
07:54:47|26501.96
07:54:48|26501.96
07:54:50|26501.96
07:54:51|26501.96
07:54:51|26501.96
07:54:53|26501.96
07:54:54|26501.96
07:54:54|26501.96
07:54:55|26501.96
07:54:57|26501.96
07:54:58|26501.96
07:54:59|26501.96
07:55:00|26501.96
07:55:01|26502.16
07:55:01|26502.16
07:55:02|26500.78
07:55:04|26500.8
07:55:05|26500.8
07:55:05|26500.91
07:55:07|26500.91
07:55:08|26500.91
07:55:08|26501.22
07:55:09|26501.22
07:55:10|26501.22
07:55:11|26502.38
07:55:13|26502.44
07:55:13|26502.44
07:55:14|26501.24
07:55:15|26501.24
07:55:16|26501.24
07:55:18|26501.24
07:55:18|26503.
07:55:19|26503.
07:55:20|26503.
07:55:21|26503.
07:55:23|26503.
07:55:24|26502.93
07:55:25|26502.93
07:55:27|26502.93
07:55:27|26502.93
07:55:29|26504.27
07:55:30|26504.43
07:55:31|26504.43
07:55:31|26504.43
07:55:33|26504.43
07:55:33|26504.43
07:55:35|26504.43
07:55:36|26504.43
07:55:37|26504.43
07:55:38|26504.43
07:55:39|26504.43
07:55:40|26504.43
07:55:41|26504.43
07:55:42|26504.43
07:55:43|26502.96
07:55:44|26502.96
07:55:45|26504.81
07:55:46|26503.69
07:55:47|26503.69
07:55:48|26503.69
07:55:49|26503.69
07:55:51|26503.69
07:55:51|26503.69
07:55:52|26503.69
07:55:53|26504.86
07:55:54|26504.87
07:55:56|26504.87
07:55:57|26503.5
07:55:57|26503.5
07:55:59|26503.44
07:55:59|26503.44
07:56:01|26503.44
07:56:02|26503.44
07:56:03|26503.26
07:56:04|26502.77
07:56:05|26502.77
07:56:06|26504.47
07:56:06|26504.47
07:56:08|26504.47
07:56:08|26505.55
07:56:09|26505.55
07:56:10|26503.62
07:56:12|26503.14
07:56:12|26503.14
07:56:14|26503.14
07:56:15|26503.14
07:56:16|26503.14
07:56:16|26503.14
07:56:18|26503.14
07:56:19|26505.12
07:56:19|26505.12
07:56:20|26505.13
07:56:22|26505.13
07:56:23|26503.33
07:56:24|26503.34
07:56:25|26503.38
07:56:26|26503.37
07:56:27|26503.37
07:56:28|26504.63
07:56:30|26504.63
07:56:31|26504.63
07:56:32|26503.24
07:56:33|26503.24
07:56:34|26503.24
07:56:34|26503.24
07:56:36|26503.24
07:56:37|26503.24
07:56:38|26503.24
07:56:39|26503.24
07:56:40|26503.24
07:56:41|26503.24
07:56:42|26503.24
07:56:43|26503.24
07:56:44|26503.24
07:56:45|26503.24
07:56:46|26503.24
07:56:47|26503.24
07:56:48|26503.24
07:56:49|26503.24
07:56:50|26503.24
07:56:51|26504.33
07:56:52|26504.33
07:56:54|26504.33
07:56:55|26503.23
07:56:55|26503.23
07:56:57|26503.23
07:56:58|26503.23
07:56:58|26503.23
07:56:59|26503.23
07:57:01|26503.23
07:57:02|26503.23
07:57:02|26503.24
07:57:03|26503.
07:57:05|26503.
07:57:06|26503.13
07:57:07|26503.13
07:57:08|26503.13
07:57:09|26503.13
07:57:10|26503.13
07:57:11|26503.13
07:57:12|26504.66
07:57:23|26503.39
07:57:24|26504.22
07:57:25|26504.2
07:57:27|26503.01
07:57:28|26503.01
07:57:29|26503.01
07:57:30|26504.27
07:57:31|26504.27
07:57:32|26504.27
07:57:33|26504.27
07:57:34|26503.25
07:57:36|26503.01
07:57:36|26503.01
07:57:37|26503.01
07:57:39|26503.01
07:57:40|26503.01
07:57:41|26503.01
07:57:41|26503.01
07:57:43|26503.01
07:57:44|26503.01
07:57:44|26503.01
07:57:45|26503.01
07:57:47|26503.01
07:57:47|26503.01
07:57:48|26503.01
07:57:49|26503.01
07:57:51|26503.01
07:57:52|26503.01
07:57:53|26503.01
07:57:53|26503.01
07:57:54|26503.01
07:57:55|26503.01
07:57:57|26503.01
07:57:57|26503.01
07:57:58|26503.01
07:57:59|26503.02
07:58:01|26503.02
07:58:01|26503.02
07:58:02|26503.01
07:58:04|26503.01
07:58:05|26503.01
07:58:06|26503.01
07:58:06|26503.02
07:58:07|26505.55
07:58:09|26504.21
07:58:10|26504.21
07:58:10|26504.21
07:58:12|26504.16
07:58:12|26504.16
07:58:13|26505.97
07:58:15|26505.97
07:58:16|26505.97
07:58:16|26505.97
07:58:18|26505.97
07:58:19|26505.97
07:58:20|26505.97
07:58:20|26505.97
07:58:21|26505.97
07:58:23|26505.97
07:58:24|26505.92
07:58:24|26505.92
07:58:26|26505.92
07:58:28|26505.92
07:58:28|26505.98
07:58:29|26505.98
07:58:30|26506.59
07:58:32|26503.66
07:58:32|26503.66
07:58:33|26503.66
07:58:34|26503.66
07:58:35|26503.66
07:58:37|26503.66
07:58:37|26506.5
07:58:38|26506.5
07:58:39|26506.5
07:58:40|26506.5
07:58:41|26503.75
07:58:42|26505.98
07:58:43|26505.98
07:58:44|26504.65
07:58:45|26504.65
07:58:46|26504.65
07:58:48|26504.65
07:58:49|26504.65
07:58:50|26504.65
07:58:51|26504.65
07:58:52|26504.69
07:58:53|26504.69
07:58:54|26504.69
07:58:55|26504.69
07:58:56|26506.19
07:58:57|26506.19
07:58:58|26504.9
07:58:59|26504.9
07:59:00|26505.86
07:59:01|26505.86
07:59:02|26505.86
07:59:03|26503.5
07:59:04|26507.33
07:59:05|26507.07
07:59:06|26505.08
07:59:07|26505.08
07:59:08|26505.08
07:59:09|26505.08
07:59:10|26505.08
07:59:11|26505.08
07:59:12|26504.07
07:59:13|26504.07
07:59:15|26504.07
07:59:15|26504.82
07:59:16|26504.82
07:59:17|26504.2
07:59:18|26506.08
07:59:19|26506.08
07:59:20|26506.04
07:59:21|26507.33
07:59:22|26507.33
07:59:23|26507.33
07:59:24|26507.33
07:59:25|26503.46
07:59:26|26503.46
07:59:28|26503.66
07:59:29|26503.66
07:59:30|26503.66
07:59:31|26503.66
07:59:32|26505.48
07:59:33|26504.17
07:59:34|26504.17
07:59:35|26504.17
07:59:37|26504.17
07:59:37|26504.26
07:59:38|26504.26
07:59:39|26504.26
07:59:40|26504.26
07:59:41|26505.45
07:59:42|26505.46
07:59:43|26505.46
07:59:44|26505.83
07:59:45|26505.83
07:59:46|26505.83
07:59:48|26505.83
07:59:49|26505.83
07:59:49|26505.83
07:59:51|26505.83
07:59:52|26505.83
07:59:53|26503.01
07:59:53|26504.73
07:59:55|26505.84
07:59:55|26505.31
07:59:57|26505.1
07:59:58|26505.3
07:59:59|26505.3
07:59:59|26505.3
08:00:00|26504.42
08:00:01|26505.44
08:00:02|26504.41
08:00:04|26504.41
08:00:05|26504.4
08:00:05|26504.4
08:00:06|26502.44
08:00:08|26504.68
08:00:09|26505.07
08:00:10|26503.16
08:00:11|26503.16
08:00:12|26503.16
08:00:13|26502.62
08:00:15|26501.3
08:00:15|26500.41
08:00:16|26500.41
08:00:17|26501.28
08:00:18|26501.28
08:00:20|26501.28
08:00:20|26501.28
08:00:21|26501.28
08:00:22|26501.3
08:00:23|26501.3
08:00:24|26501.3
08:00:26|26501.3
08:00:26|26501.3
08:00:28|26501.3
08:00:28|26501.3
08:00:30|26501.3
08:00:31|26501.29
08:00:32|26501.3
08:00:33|26501.3
08:00:34|26501.3
08:00:35|26501.46
08:00:36|26501.46
08:00:37|26501.46
08:00:38|26501.46
08:00:39|26501.46
08:00:40|26501.46
08:00:41|26501.46
08:00:42|26501.46
08:00:43|26501.46
08:00:44|26499.99
08:00:45|26501.25
08:00:46|26501.25
08:00:47|26499.52
08:00:49|26500.72
08:00:49|26500.77
08:00:50|26500.72
08:00:51|26500.67
08:00:53|26500.67
08:00:54|26500.62
08:00:55|26500.62
08:00:55|26500.62
08:00:56|26500.62
08:00:58|26500.62
08:00:58|26500.62
08:00:59|26500.62
08:01:00|26500.24
08:01:01|26500.24
08:01:03|26500.33
08:01:04|26499.27
08:01:04|26499.29
08:01:06|26499.29
08:01:07|26499.29
08:01:08|26499.29
08:01:08|26499.29
08:01:10|26494.5
08:01:10|26493.
08:01:12|26493.
08:01:13|26492.05
08:01:14|26492.77
08:01:15|26492.77
08:01:16|26492.77
08:01:16|26492.77
08:01:18|26492.77
08:01:18|26492.
08:01:19|26492.
08:01:21|26488.08
08:01:21|26492.12
08:01:22|26491.5
08:01:24|26494.
08:01:25|26494.
08:01:25|26493.02
08:01:27|26491.01
08:01:28|26491.01
08:01:28|26491.02
08:01:30|26493.18
08:01:31|26492.53
08:01:32|26493.
08:01:34|26493.
08:01:34|26493.
08:01:35|26492.99
08:01:36|26492.99
08:01:37|26492.99
08:01:38|26492.99
08:01:40|26492.99
08:01:41|26496.09
08:01:41|26497.97
08:01:43|26498.37
08:01:43|26498.03
08:01:44|26498.03
08:01:45|26497.55
08:01:47|26496.01
08:01:47|26497.76
08:01:49|26497.76
08:01:50|26497.44
08:01:50|26496.12
08:01:52|26496.04
08:01:52|26496.81
08:01:53|26496.04
08:01:55|26496.31
08:01:55|26496.31
08:01:56|26496.31
08:01:57|26496.31
08:01:59|26495.99
08:02:00|26495.99
08:02:01|26495.99
08:02:02|26495.99
08:02:03|26494.05
08:02:04|26494.21
08:02:05|26494.21
08:02:06|26494.21
08:02:07|26494.21
08:02:08|26494.19
08:02:09|26493.56
08:02:10|26495.88
08:02:11|26495.01
08:02:12|26495.01
08:02:13|26496.58
08:02:14|26496.18
08:02:15|26496.18
08:02:17|26496.18
08:02:17|26496.18
08:02:18|26496.18
08:02:20|26496.18
08:02:21|26496.18
08:02:22|26496.18
08:02:23|26498.22
08:02:24|26496.62
08:02:24|26496.61
08:02:25|26496.61
08:02:26|26495.35
08:02:28|26495.34
08:02:28|26495.34
08:02:30|26496.42
08:02:31|26495.34
08:02:32|26495.34
08:02:33|26495.34
08:02:34|26495.34
08:02:35|26495.34
08:02:36|26495.34
08:02:37|26495.34
08:02:38|26495.34
08:02:39|26495.34
08:02:40|26495.34
08:02:41|26495.34
08:02:42|26495.17
08:02:43|26495.17
08:02:44|26495.17
08:02:45|26495.17
08:02:46|26496.17
08:02:47|26496.17
08:02:49|26496.17
08:02:50|26496.17
08:02:50|26495.74
08:02:52|26495.74
08:02:52|26495.74
08:02:54|26495.74
08:02:55|26495.74
08:02:56|26495.74
08:02:56|26495.74
08:02:58|26495.74
08:02:58|26495.74
08:02:59|26495.74
08:03:01|26495.74
08:03:01|26495.74
08:03:02|26493.93
08:03:04|26494.03
08:03:05|26494.03
08:03:05|26494.03
08:03:07|26494.03
08:03:07|26494.03
08:03:09|26494.03
08:03:10|26494.03
08:03:11|26494.03
08:03:13|26494.03
08:03:13|26495.63
08:03:14|26495.63
08:03:15|26496.17
08:03:16|26496.17
08:03:17|26496.17
08:03:18|26496.17
08:03:19|26496.41
08:03:20|26494.02
08:03:21|26494.02
08:03:22|26494.07
08:03:23|26494.07
08:03:24|26494.07
08:03:25|26494.07
08:03:26|26494.07
08:03:27|26494.07
08:03:28|26494.02
08:03:29|26494.02
08:03:30|26494.02
08:03:32|26494.02
08:03:33|26494.1
08:03:34|26494.1
08:03:35|26494.1
08:03:36|26494.1
08:03:37|26494.1
08:03:38|26496.41
08:03:39|26496.41
08:03:40|26496.41
08:03:41|26496.41
08:03:42|26496.41
08:03:43|26496.41
08:03:44|26496.41
08:03:45|26498.46
08:03:47|26498.15
08:03:47|26498.15
08:03:48|26498.15
08:03:49|26498.15
08:03:50|26498.56
08:03:52|26498.56
08:03:52|26498.46
08:03:54|26498.45
08:03:55|26499.7
08:03:56|26499.7
08:03:57|26499.7
08:03:57|26499.7
08:03:58|26499.7
08:04:00|26499.7
08:04:01|26499.7
08:04:01|26499.7
08:04:02|26497.94
08:04:04|26496.78
08:04:05|26496.78
08:04:05|26493.73
08:04:07|26493.74
08:04:08|26494.34
08:04:08|26494.34
08:04:09|26494.34
08:04:10|26494.56
08:04:12|26495.34
08:04:13|26495.34
08:04:14|26495.34
08:04:15|26495.5
08:04:16|26495.57
08:04:17|26495.57
08:04:18|26495.57
08:04:19|26495.57
08:04:20|26493.46
08:04:21|26494.52
08:04:22|26494.52
08:04:23|26494.52
08:04:24|26494.52
08:04:25|26494.52
08:04:26|26494.52
08:04:27|26494.52
08:04:28|26494.52
08:04:29|26494.52
08:04:30|26494.5
08:04:31|26494.5
08:04:33|26494.52
08:04:35|26494.56
08:04:36|26494.56
08:04:37|26501.71
08:04:38|26498.56
08:04:39|26498.96
08:04:40|26499.41
08:04:41|26499.79
08:04:42|26499.79
08:04:43|26498.66
08:04:44|26498.62
08:04:45|26499.57
08:04:46|26499.57
08:04:47|26499.57
08:04:48|26499.57
08:04:49|26499.57
08:04:50|26499.57
08:04:51|26498.77
08:04:52|26499.57
08:04:53|26498.82
08:04:54|26498.81
08:04:55|26499.56
08:04:56|26499.57
08:04:57|26499.57
08:04:58|26499.57
08:04:59|26499.57
08:05:00|26496.51
08:05:01|26496.11
08:05:02|26495.69
08:05:03|26495.36
08:05:04|26495.37
08:05:05|26495.37
08:05:06|26495.37
08:05:08|26495.37
08:05:08|26495.37
08:05:09|26495.37
08:05:10|26496.4
08:05:11|26496.4
08:05:12|26495.83
08:05:13|26495.83
08:05:14|26494.69
08:05:15|26494.69
08:05:16|26494.69
08:05:17|26494.69
08:05:19|26496.23
08:05:20|26494.79
08:05:20|26496.1
08:05:21|26493.83
08:05:22|26494.19
08:05:23|26494.19
08:05:24|26494.03
08:05:25|26494.03
08:05:27|26494.72
08:05:28|26494.72
08:05:29|26494.72
08:05:29|26494.58
08:05:30|26494.58
08:05:31|26494.58
08:05:33|26493.63
08:05:34|26493.63
08:05:35|26493.63
08:05:37|26493.63
08:05:37|26493.63
08:05:38|26493.63
08:05:40|26492.98
08:05:40|26492.98
08:05:41|26493.52
08:05:42|26493.52
08:05:43|26493.52
08:05:44|26493.52
08:05:45|26494.5
08:05:46|26494.54
08:05:47|26494.53
08:05:49|26494.53
08:05:49|26494.99
08:05:51|26494.99
08:05:52|26494.99
08:05:53|26494.99
08:05:54|26493.04
08:05:55|26493.04
08:05:56|26493.04
08:05:57|26493.77
08:05:58|26495.24
08:05:59|26495.24
08:06:00|26495.24
08:06:01|26495.25
08:06:02|26495.25
08:06:03|26494.03
08:06:04|26494.56
08:06:05|26494.56
08:06:06|26496.
08:06:07|26496.43
08:06:08|26496.43
08:06:09|26496.43
08:06:10|26496.43
08:06:11|26496.43
08:06:12|26496.43
08:06:13|26495.33
08:06:14|26493.33
08:06:15|26493.33
08:06:16|26493.12
08:06:17|26493.12
08:06:18|26493.26
08:06:19|26493.26
08:06:20|26493.26
08:06:21|26493.26
08:06:22|26493.26
08:06:23|26493.26
08:06:24|26493.83
08:06:25|26493.83
08:06:26|26493.83
08:06:27|26493.83
08:06:28|26493.83
08:06:29|26493.9
08:06:30|26493.9
08:06:31|26493.9
08:06:32|26493.9
08:06:33|26493.9
08:06:35|26493.9
08:06:35|26493.9
08:06:37|26493.9
08:06:37|26493.9
08:06:39|26493.9
08:06:40|26493.9
08:06:40|26493.9
08:06:42|26493.9
08:06:42|26493.9
08:06:44|26493.9
08:06:45|26493.9
08:06:45|26495.73
08:06:47|26495.73
08:06:48|26495.73
08:06:49|26493.91
08:06:49|26496.85
08:06:51|26497.76
08:06:52|26497.76
08:06:53|26496.79
08:06:53|26496.79
08:06:54|26496.79
08:06:55|26496.79
08:06:57|26496.57
08:06:57|26496.57
08:06:59|26496.57
08:06:59|26496.57
08:07:00|26496.57
08:07:02|26496.57
08:07:03|26496.01
08:07:03|26496.
08:07:05|26497.07
08:07:06|26497.07
08:07:07|26497.07
08:07:08|26497.07
08:07:09|26498.91
08:07:10|26498.91
08:07:11|26497.67
08:07:12|26497.91
08:07:13|26497.91
08:07:14|26496.42
08:07:15|26496.42
08:07:16|26496.42
08:07:17|26497.21
08:07:18|26497.21
08:07:19|26497.21
08:07:20|26500.
08:07:21|26500.87
08:07:22|26500.87
08:07:23|26500.87
08:07:24|26500.87
08:07:25|26502.51
08:07:27|26501.44
08:07:27|26502.38
08:07:28|26502.38
08:07:29|26501.7
08:07:30|26501.7
08:07:31|26501.7
08:07:32|26502.92
08:07:33|26500.76
08:07:35|26500.76
08:07:36|26500.14
08:07:37|26500.14
08:07:38|26499.45
08:07:39|26499.45
08:07:40|26499.45
08:07:41|26500.65
08:07:42|26502.92
08:07:43|26502.92
08:07:44|26502.92
08:07:45|26502.92
08:07:47|26495.35
08:07:48|26495.05
08:07:49|26495.52
08:07:49|26495.52
08:07:50|26495.52
08:07:52|26496.68
08:07:53|26497.
08:07:54|26497.
08:07:54|26494.51
08:07:56|26494.51
08:07:57|26494.51
08:07:58|26495.14
08:07:59|26496.43
08:08:00|26496.48
08:08:01|26496.48
08:08:02|26496.48
08:08:03|26495.53
08:08:04|26495.53
08:08:05|26495.53
08:08:06|26495.53
08:08:07|26495.53
08:08:08|26496.96
08:08:09|26496.96
08:08:10|26496.98
08:08:11|26496.97
08:08:12|26495.63
08:08:13|26496.97
08:08:14|26496.97
08:08:15|26496.97
08:08:16|26495.69
08:08:17|26495.69
08:08:19|26495.74
08:08:19|26495.74
08:08:20|26495.74
08:08:21|26495.74
08:08:22|26497.72
08:08:23|26496.94
08:08:25|26495.81
08:08:25|26497.03
08:08:26|26497.03
08:08:27|26498.02
08:08:28|26496.34
08:08:30|26494.32
08:08:31|26494.32
08:08:32|26494.32
08:08:32|26494.32
08:08:34|26495.38
08:08:35|26496.65
08:08:36|26496.6
08:08:37|26495.57
08:08:38|26495.57
08:08:40|26495.57
08:08:41|26495.57
08:08:42|26495.92
08:08:43|26495.92
08:08:44|26495.92
08:08:45|26496.33
08:08:46|26496.33
08:08:47|26496.33
08:08:48|26496.33
08:08:49|26496.33
08:08:50|26494.95
08:08:51|26495.95
08:08:52|26495.95
08:08:53|26497.57
08:08:54|26496.58
08:08:55|26495.4
08:08:56|26495.4
08:08:57|26495.4
08:08:58|26495.4
08:09:00|26495.4
08:09:01|26495.69
08:09:02|26495.69
08:09:03|26494.77
08:09:04|26496.23
08:09:05|26496.23
08:09:06|26496.23
08:09:07|26496.23
08:09:08|26496.23
08:09:09|26496.23
08:09:10|26496.23
08:09:11|26496.23
08:09:12|26496.23
08:09:13|26496.23
08:09:14|26496.23
08:09:15|26496.23
08:09:16|26495.12
08:09:18|26495.15
08:09:18|26495.15
08:09:19|26495.15
08:09:20|26495.15
08:09:21|26495.15
08:09:22|26495.15
08:09:23|26496.72
08:09:24|26496.72
08:09:25|26496.72
08:09:26|26496.72
08:09:28|26496.72
08:09:28|26496.72
08:09:29|26496.72
08:09:30|26495.13
08:09:32|26495.13
08:09:33|26495.13
08:09:33|26496.01
08:09:34|26496.05
08:09:35|26495.65
08:09:37|26493.74
08:09:38|26493.74
08:09:40|26493.74
08:09:40|26493.74
08:09:42|26493.74
08:09:43|26493.74
08:09:44|26493.74
08:09:45|26493.73
08:09:46|26493.73
08:09:47|26493.73
08:09:48|26493.73
08:09:49|26493.73
08:09:50|26495.53
08:09:51|26495.61
08:09:52|26495.6
08:09:53|26495.6
08:09:54|26495.6
08:09:55|26498.82
08:09:56|26498.82
08:09:57|26498.05
08:09:58|26498.05
08:09:59|26497.74
08:10:00|26497.74
08:10:01|26497.74
08:10:02|26497.74
08:10:03|26496.97
08:10:04|26497.76
08:10:05|26497.76
08:10:06|26497.76
08:10:07|26497.95
08:10:08|26497.95
08:10:09|26497.95
08:10:10|26493.29
08:10:11|26493.29
08:10:12|26493.29
08:10:13|26495.92
08:10:14|26495.92
08:10:15|26495.92
08:10:16|26497.74
08:10:17|26497.74
08:10:18|26497.74
08:10:19|26497.74
08:10:20|26497.74
08:10:21|26495.97
08:10:22|26495.97
08:10:23|26495.97
08:10:24|26495.37
08:10:25|26495.37
08:10:26|26495.38
08:10:27|26490.8
08:10:28|26491.33
08:10:29|26491.33
08:10:30|26491.33
08:10:31|26491.33
08:10:32|26493.67
08:10:33|26493.67
08:10:34|26493.67
08:10:35|26493.58
08:10:36|26493.58
08:10:38|26493.87
08:10:39|26493.
08:10:39|26493.05
08:10:41|26493.75
08:10:42|26498.07
08:10:43|26497.29
08:10:44|26497.29
08:10:45|26497.29
08:10:46|26497.29
08:10:47|26497.29
08:10:48|26498.05
08:10:49|26498.06
08:10:50|26497.48
08:10:51|26499.87
08:10:52|26499.87
08:10:53|26498.61
08:10:54|26498.61
08:10:58|26498.61
08:10:59|26500.01
08:11:00|26500.01
08:11:01|26500.01
08:11:02|26500.01
08:11:03|26497.45
08:11:04|26497.46
08:11:05|26497.45
08:11:06|26496.23
08:11:07|26496.23
08:11:08|26496.23
08:11:09|26496.23
08:11:10|26496.23
08:11:11|26496.23
08:11:12|26496.23
08:11:13|26496.23
08:11:14|26496.23
08:11:15|26496.23
08:11:17|26496.07
08:11:17|26496.07
08:11:18|26497.84
08:11:19|26497.84
08:11:20|26497.84
08:11:22|26497.84
08:11:22|26497.84
08:11:24|26498.18
08:11:25|26498.18
08:11:25|26498.18
08:11:26|26498.5
08:11:27|26496.24
08:11:29|26496.24
08:11:29|26496.24
08:11:30|26496.24
08:11:31|26496.24
08:11:32|26498.25
08:11:34|26498.25
08:11:34|26498.39
08:11:35|26498.39
08:11:37|26498.39
08:11:38|26497.08
08:11:38|26497.08
08:11:40|26497.08
08:11:41|26497.08
08:11:42|26497.08
08:11:43|26497.08
08:11:44|26497.08
08:11:46|26497.08
08:11:46|26497.08
08:11:47|26497.08
08:11:49|26497.08
08:11:49|26497.09
08:11:51|26497.09
08:11:52|26497.09
08:11:52|26497.09
08:11:53|26497.09
08:11:55|26497.22
08:11:55|26497.26
08:11:56|26497.26
08:11:57|26497.26
08:11:58|26497.26
08:11:59|26497.26
08:12:01|26497.26
08:12:01|26496.24
08:12:03|26496.24
08:12:04|26496.24
08:12:05|26497.91
08:12:05|26494.57
08:12:06|26494.04
08:12:07|26494.04
08:12:08|26494.99
08:12:10|26494.97
08:12:11|26494.09
08:12:12|26494.09
08:12:12|26494.09
08:12:13|26494.09
08:12:15|26494.09
08:12:15|26494.09
08:12:17|26494.52
08:12:18|26494.52
08:12:18|26494.64
08:12:19|26494.57
08:12:21|26493.8
08:12:21|26494.56
08:12:23|26494.57
08:12:23|26494.57
08:12:25|26494.57
08:12:26|26494.57
08:12:26|26494.57
08:12:28|26494.94
08:12:29|26494.94
08:12:29|26494.94
08:12:31|26494.94
08:12:32|26494.94
08:12:33|26494.28
08:12:34|26494.94
08:12:35|26494.94
08:12:36|26493.8
08:12:37|26493.8
08:12:38|26493.08
08:12:39|26493.08
08:12:41|26491.79
08:12:41|26493.38
08:12:42|26491.98
08:12:44|26491.98
08:12:44|26491.98
08:12:45|26493.24
08:12:47|26493.24
08:12:48|26493.24
08:12:49|26493.24
08:12:50|26493.24
08:12:51|26493.24
08:12:52|26493.02
08:12:52|26493.02
08:12:54|26493.02
08:12:55|26493.02
08:12:56|26493.02
08:12:57|26492.96
08:12:58|26492.96
08:12:59|26492.96
08:13:00|26492.96
08:13:01|26490.
08:13:02|26490.3
08:13:03|26490.01
08:13:05|26490.97
08:13:06|26490.97
08:13:07|26490.97
08:13:07|26490.97
08:13:08|26493.42
08:13:10|26493.33
08:13:10|26493.33
08:13:11|26493.33
08:13:13|26493.33
08:13:13|26491.73
08:13:14|26491.73
08:13:15|26491.73
08:13:16|26491.82
08:13:18|26491.82
08:13:18|26491.82
08:13:20|26491.85
08:13:21|26491.85
08:13:21|26491.85
08:13:22|26491.85
08:13:24|26491.85
08:13:24|26491.85
08:13:25|26494.09
08:13:26|26493.2
08:13:27|26493.1
08:13:29|26493.1
08:13:29|26493.3
08:13:31|26493.1
08:13:32|26493.1
08:13:33|26493.1
08:13:34|26493.1
08:13:35|26493.1
08:13:36|26493.77
08:13:37|26493.77
08:13:38|26493.77
08:13:38|26493.77
08:13:39|26493.77
08:13:41|26492.33
08:13:43|26492.33
08:13:43|26492.87
08:13:44|26491.4
08:13:45|26491.51
08:13:47|26491.51
08:13:48|26491.51
08:13:49|26491.51
08:13:50|26493.01
08:13:51|26493.01
08:13:52|26491.81
08:13:53|26491.81
08:13:54|26491.81
08:13:55|26491.81
08:13:56|26491.81
08:13:58|26487.88
08:13:59|26488.59
08:13:59|26488.59
08:14:00|26488.59
08:14:02|26486.99
08:14:03|26486.99
08:14:03|26486.22
08:14:05|26486.12
08:14:06|26486.13
08:14:07|26487.99
08:14:07|26487.26
08:14:08|26487.23
08:14:09|26486.43
08:14:10|26485.2
08:14:11|26486.75
08:14:13|26486.75
08:14:14|26486.55
08:14:14|26484.83
08:14:16|26484.87
08:14:17|26484.89
08:14:18|26484.89
08:14:19|26485.15
08:14:20|26485.13
08:14:21|26485.17
08:14:22|26485.17
08:14:23|26482.73
08:14:24|26483.21
08:14:25|26480.57
08:14:26|26481.92
08:14:27|26480.64
08:14:28|26482.46
08:14:30|26480.
08:14:30|26481.34
08:14:31|26480.72
08:14:33|26479.86
08:14:34|26481.95
08:14:35|26481.95
08:14:36|26480.77
08:14:37|26482.55
08:14:38|26482.84
08:14:39|26482.84
08:14:40|26482.84
08:14:41|26481.26
08:14:43|26481.26
08:14:44|26483.58
08:14:45|26483.45
08:14:46|26483.45
08:14:47|26483.96
08:14:48|26483.14
08:14:49|26483.04
08:14:50|26483.04
08:14:51|26483.04
08:14:52|26483.61
08:14:53|26483.61
08:14:54|26483.61
08:14:55|26483.04
08:14:57|26483.04
08:14:58|26482.34
08:14:58|26482.34
08:14:59|26481.81
08:15:00|26481.54
08:15:01|26479.79
08:15:02|26480.88
08:15:03|26479.91
08:15:04|26479.91
08:15:06|26480.55
08:15:07|26480.55
08:15:08|26481.73
08:15:09|26481.73
08:15:10|26479.66
08:15:11|26479.66
08:15:12|26482.13
08:15:13|26482.
08:15:14|26481.73
08:15:15|26481.79
08:15:16|26481.74
08:15:17|26481.73
08:15:18|26481.74
08:15:19|26481.73
08:15:20|26481.73
08:15:21|26482.92
08:15:22|26481.73
08:15:23|26481.73
08:15:24|26483.18
08:15:25|26481.73
08:15:26|26483.25
08:15:27|26481.73
08:15:28|26482.88
08:15:29|26481.76
08:15:30|26481.76
08:15:31|26481.13
08:15:32|26480.29
08:15:33|26480.29
08:15:34|26480.29
08:15:35|26480.84
08:15:36|26481.43
08:15:37|26481.7
08:15:38|26483.1
08:15:40|26483.51
08:15:40|26481.79
08:15:41|26481.79
08:15:43|26481.79
08:15:44|26483.03
08:15:45|26483.03
08:15:46|26483.03
08:15:47|26483.03
08:15:48|26483.03
08:15:49|26483.03
08:15:50|26483.61
08:15:51|26483.61
08:15:52|26480.
08:15:53|26480.4
08:15:54|26480.4
08:15:55|26480.4
08:15:56|26480.97
08:15:57|26481.03
08:15:58|26481.52
08:15:59|26478.93
08:16:00|26478.49
08:16:01|26478.22
08:16:02|26479.88
08:16:03|26477.24
08:16:04|26477.04
08:16:05|26476.14
08:16:06|26480.43
08:16:07|26480.43
08:16:09|26480.43
08:16:09|26480.43
08:16:11|26480.43
08:16:12|26480.43
08:16:13|26480.43
08:16:14|26479.81
08:16:15|26479.82
08:16:16|26479.82
08:16:16|26479.82
08:16:18|26477.27
08:16:19|26477.27
08:16:20|26477.27
08:16:20|26477.27
08:16:21|26477.5
08:16:23|26477.5
08:16:23|26477.5
08:16:25|26477.5
08:16:26|26477.5
08:16:27|26479.23
08:16:28|26479.23
08:16:29|26479.23
08:16:30|26479.23
08:16:31|26477.83
08:16:32|26477.82
08:16:33|26479.5
08:16:34|26479.5
08:16:35|26478.79
08:16:36|26478.79
08:16:37|26479.79
08:16:38|26479.42
08:16:39|26479.42
08:16:40|26479.42
08:16:41|26479.86
08:16:42|26479.86
08:16:43|26479.86
08:16:45|26479.86
08:16:45|26479.86
08:16:46|26479.86
08:16:47|26479.86
08:16:48|26481.15
08:16:49|26481.15
08:16:51|26481.15
08:16:51|26479.8
08:16:52|26481.7
08:16:53|26479.02
08:16:54|26479.02
08:16:56|26479.
08:16:56|26479.
08:16:57|26484.73
08:16:58|26483.82
08:16:59|26484.
08:17:00|26484.06
08:17:01|26484.44
08:17:02|26483.79
08:17:03|26483.51
08:17:04|26483.51
08:17:05|26482.83
08:17:06|26482.83
08:17:07|26482.83
08:17:08|26485.49
08:17:09|26485.49
08:17:10|26485.49
08:17:11|26485.49
08:17:12|26485.49
08:17:13|26483.55
08:17:14|26483.55
08:17:15|26483.55
08:17:17|26482.17
08:17:17|26481.97
08:17:18|26481.97
08:17:19|26485.58
08:17:20|26483.69
08:17:22|26483.69
08:17:22|26483.69
08:17:24|26483.69
08:17:24|26483.69
08:17:26|26483.69
08:17:26|26483.69
08:17:27|26483.69
08:17:28|26483.69
08:17:29|26483.69
08:17:30|26485.57
08:17:31|26485.57
08:17:32|26485.57
08:17:34|26487.8
08:17:34|26487.17
08:17:35|26488.97
08:17:36|26488.26
08:17:38|26487.12
08:17:38|26487.12
08:17:39|26487.12
08:17:41|26488.31
08:17:41|26488.26
08:17:43|26489.25
08:17:44|26489.25
08:17:45|26489.25
08:17:46|26489.25
08:17:47|26489.25
08:17:48|26489.25
08:17:50|26489.25
08:17:51|26489.25
08:17:52|26487.75
08:17:53|26487.75
08:17:54|26487.73
08:17:55|26489.17
08:17:56|26489.17
08:17:57|26489.2
08:17:58|26487.82
08:17:59|26487.87
08:18:00|26487.87
08:18:01|26492.2
08:18:02|26492.2
08:18:04|26492.84
08:18:04|26492.87
08:18:06|26491.83
08:18:06|26491.83
08:18:07|26489.73
08:18:08|26489.73
08:18:09|26489.73
08:18:10|26491.57
08:18:12|26491.57
08:18:12|26493.28
08:18:13|26493.9
08:18:14|26493.82
08:18:15|26493.6
08:18:17|26493.6
08:18:17|26492.79
08:18:18|26493.33
08:18:19|26493.33
08:18:20|26493.33
08:18:21|26491.72
08:18:22|26493.24
08:18:23|26493.23
08:18:24|26493.23
08:18:25|26492.05
08:18:26|26492.05
08:18:27|26492.05
08:18:28|26493.86
08:18:29|26493.86
08:18:30|26494.
08:18:31|26494.91
08:18:32|26494.91
08:18:34|26494.91
08:18:34|26494.88
08:18:35|26494.88
08:18:36|26494.88
08:18:37|26494.85
08:18:39|26494.85
08:18:40|26494.91
08:18:40|26487.22
08:18:41|26487.03
08:18:43|26486.72
08:18:44|26486.05
08:18:45|26486.85
08:18:46|26489.
08:18:47|26489.
08:18:48|26489.
08:18:50|26489.28
08:18:50|26489.28
08:18:51|26489.
08:18:52|26490.
08:18:53|26491.
08:18:54|26491.19
08:18:55|26491.19
08:18:56|26491.19
08:18:57|26487.81
08:18:58|26487.76
08:18:59|26487.18
08:19:01|26487.18
08:19:01|26488.91
08:19:02|26488.91
08:19:03|26487.2
08:19:04|26487.21
08:19:06|26488.32
08:19:06|26488.32
08:19:08|26488.32
08:19:08|26488.32
08:19:09|26488.32
08:19:10|26488.32
08:19:12|26488.97
08:19:12|26488.06
08:19:14|26488.06
08:19:14|26488.06
08:19:16|26488.06
08:19:16|26488.06
08:19:18|26488.06
08:19:18|26487.23
08:19:20|26488.97
08:19:20|26488.97
08:19:21|26487.89
08:19:23|26487.89
08:19:24|26489.1
08:19:25|26489.1
08:19:26|26489.1
08:19:27|26489.1
08:19:28|26487.4
08:19:29|26487.22
08:19:30|26487.22
08:19:31|26489.98
08:19:32|26489.6
08:19:33|26490.02
08:19:34|26489.82
08:19:35|26488.52
08:19:36|26489.24
08:19:37|26494.
08:19:38|26494.
08:19:40|26494.
08:19:40|26494.
08:19:41|26495.
08:19:42|26495.
08:19:43|26494.01
08:19:45|26494.01
08:19:45|26494.01
08:19:47|26494.01
08:19:48|26494.01
08:19:49|26498.
08:19:51|26496.53
08:19:51|26496.53
08:19:52|26496.53
08:19:53|26497.12
08:19:54|26497.13
08:19:56|26498.
08:19:57|26496.7
08:19:58|26496.7
08:19:58|26495.15
08:19:59|26495.15
08:20:02|26498.03
08:20:03|26498.03
08:20:04|26498.24
08:20:04|26498.24
08:20:05|26498.24
08:20:06|26500.3
08:20:07|26500.3
08:20:08|26501.
08:20:10|26499.42
08:20:10|26501.
08:20:11|26501.
08:20:12|26501.
08:20:13|26501.
08:20:14|26501.
08:20:16|26496.73
08:20:16|26494.65
08:20:18|26494.74
08:20:18|26494.71
08:20:19|26492.28
08:20:20|26494.62
08:20:21|26494.49
08:20:23|26494.65
08:20:24|26493.66
08:20:25|26493.66
08:20:25|26494.99
08:20:27|26494.99
08:20:27|26494.97
08:20:29|26494.97
08:20:30|26494.13
08:20:31|26493.76
08:20:32|26493.85
08:20:33|26493.66
08:20:33|26493.66
08:20:35|26490.11
08:20:35|26490.97
08:20:37|26492.01
08:20:38|26492.01
08:20:38|26492.01
08:20:40|26493.
08:20:41|26492.99
08:20:41|26492.99
08:20:43|26492.99
08:20:44|26492.99
08:20:45|26492.99
08:20:45|26492.
08:20:47|26494.14
08:20:48|26494.08
08:20:50|26495.87
08:20:51|26494.69
08:20:52|26494.69
08:20:53|26494.49
08:20:54|26494.59
08:20:55|26493.62
08:20:56|26493.62
08:20:58|26493.62
08:20:59|26493.62
08:20:59|26495.52
08:21:01|26492.03
08:21:02|26493.37
08:21:03|26491.13
08:21:04|26491.44
08:21:05|26491.44
08:21:06|26491.58
08:21:07|26493.57
08:21:08|26492.3
08:21:09|26493.6
08:21:10|26493.59
08:21:11|26493.6
08:21:12|26493.6
08:21:13|26493.8
08:21:14|26493.58
08:21:15|26492.12
08:21:16|26492.12
08:21:17|26492.12
08:21:18|26492.03
08:21:19|26492.03
08:21:20|26492.03
08:21:21|26492.03
08:21:22|26493.61
08:21:23|26493.61
08:21:24|26493.89
08:21:25|26493.89
08:21:26|26493.89
08:21:27|26493.89
08:21:30|26493.89
08:21:30|26493.89
08:21:31|26493.89
08:21:32|26493.89
08:21:33|26493.89
08:21:34|26492.
08:21:35|26492.
08:21:37|26490.99
08:21:37|26490.99
08:21:38|26490.99
08:21:40|26493.13
08:21:40|26491.83
08:21:41|26493.13
08:21:42|26493.13
08:21:43|26490.76
08:21:45|26490.76
08:21:45|26490.76
08:21:46|26492.83
08:21:47|26490.99
08:21:48|26490.99
08:21:50|26490.99
08:21:51|26490.99
08:21:52|26490.99
08:21:53|26490.99
08:21:54|26492.41
08:21:55|26492.41
08:21:56|26493.16
08:21:57|26493.16
08:21:58|26493.16
08:21:59|26493.16
08:22:00|26493.16
08:22:01|26493.14
08:22:02|26491.65
08:22:03|26490.48
08:22:04|26490.57
08:22:06|26492.78
08:22:07|26490.88
08:22:08|26490.88
08:22:09|26489.5
08:22:10|26490.93
08:22:11|26492.08
08:22:12|26489.51
08:22:13|26490.96
08:22:14|26490.96
08:22:15|26490.96
08:22:16|26490.96
08:22:17|26490.96
08:22:18|26490.96
08:22:19|26490.19
08:22:20|26490.19
08:22:21|26490.19
08:22:22|26490.44
08:22:23|26489.88
08:22:24|26491.02
08:22:25|26489.88
08:22:26|26489.88
08:22:27|26489.88
08:22:28|26489.88
08:22:29|26490.
08:22:30|26489.62
08:22:31|26488.64
08:22:32|26489.42
08:22:33|26488.67
08:22:34|26488.61
08:22:35|26488.58
08:22:36|26488.58
08:22:37|26488.58
08:22:38|26488.58
08:22:39|26488.58
08:22:40|26489.16
08:22:41|26488.58
08:22:42|26488.58
08:22:43|26488.58
08:22:44|26489.69
08:22:45|26488.61
08:22:46|26488.61
08:22:47|26489.52
08:22:48|26489.52
08:22:50|26489.52
08:22:51|26489.69
08:22:52|26489.69
08:22:53|26489.69
08:22:54|26489.69
08:22:55|26489.9
08:22:56|26490.69
08:22:57|26490.69
08:22:58|26490.69
08:22:59|26489.39
08:23:00|26489.39
08:23:01|26491.2
08:23:02|26491.2
08:23:03|26489.93
08:23:04|26489.77
08:23:06|26489.77
08:23:07|26491.36
08:23:08|26491.36
08:23:08|26489.49
08:23:10|26491.34
08:23:11|26491.34
08:23:12|26489.19
08:23:13|26490.97
08:23:14|26490.97
08:23:14|26490.97
08:23:16|26490.87
08:23:17|26490.87
08:23:18|26490.87
08:23:19|26486.68
08:23:20|26487.35
08:23:22|26487.35
08:23:22|26487.35
08:23:23|26487.35
08:23:24|26488.99
08:23:25|26488.99
08:23:26|26488.99
08:23:27|26488.99
08:23:28|26488.99
08:23:29|26488.99
08:23:30|26488.99
08:23:31|26488.99
08:23:32|26489.95
08:23:33|26489.95
08:23:34|26489.86
08:23:35|26493.
08:23:36|26493.
08:23:37|26492.6
08:23:38|26492.6
08:23:39|26492.6
08:23:40|26492.84
08:23:41|26492.84
08:23:42|26492.81
08:23:43|26492.81
08:23:44|26494.9
08:23:45|26494.9
08:23:46|26494.9
08:23:47|26497.5
08:23:49|26496.74
08:23:49|26494.
08:23:50|26495.71
08:23:51|26494.96
08:23:52|26494.57
08:23:53|26496.15
08:23:55|26496.24
08:23:56|26496.24
08:23:57|26495.61
08:23:59|26495.61
08:23:59|26495.61
08:24:01|26496.25
08:24:02|26496.17
08:24:03|26495.69
08:24:03|26494.6
08:24:05|26494.6
08:24:06|26496.08
08:24:06|26496.77
08:24:08|26496.18
08:24:08|26496.18
08:24:10|26496.02
08:24:11|26494.96
08:24:12|26493.99
08:24:13|26493.99
08:24:14|26493.99
08:24:15|26493.99
08:24:16|26493.99
08:24:17|26493.99
08:24:18|26493.99
08:24:19|26493.77
08:24:20|26493.77
08:24:21|26495.41
08:24:22|26495.39
08:24:23|26495.39
08:24:24|26495.39
08:24:25|26495.39
08:24:26|26495.39
08:24:28|26495.39
08:24:28|26495.39
08:24:29|26495.39
08:24:30|26495.39
08:24:31|26495.39
08:24:32|26495.39
08:24:33|26495.39
08:24:34|26495.39
08:24:35|26495.39
08:24:36|26493.26
08:24:37|26493.69
08:24:38|26493.67
08:24:39|26493.67
08:24:40|26493.67
08:24:41|26492.77
08:24:42|26492.77
08:24:44|26492.77
08:24:44|26494.63
08:24:45|26494.63
08:24:47|26494.6
08:24:48|26494.6
08:24:48|26494.52
08:24:49|26494.52
08:24:50|26493.52
08:24:51|26493.52
08:24:53|26494.64
08:24:54|26494.64
08:24:55|26493.75
08:24:56|26493.75
08:24:57|26493.75
08:24:58|26493.75
08:24:59|26493.75
08:25:00|26493.75
08:25:01|26493.71
08:25:02|26493.71
08:25:03|26492.32
08:25:04|26492.34
08:25:06|26492.34
08:25:06|26492.34
08:25:07|26492.34
08:25:08|26492.34
08:25:09|26492.34
08:25:10|26492.34
08:25:11|26492.34
08:25:12|26493.53
08:25:13|26493.53
08:25:14|26493.53
08:25:16|26493.53
08:25:16|26493.53
08:25:18|26492.27
08:25:19|26493.54
08:25:20|26493.54
08:25:21|26493.54
08:25:22|26493.54
08:25:23|26493.54
08:25:25|26493.78
08:25:25|26493.78
08:25:27|26493.78
08:25:28|26492.26
08:25:29|26492.26
08:25:29|26492.26
08:25:30|26493.15
08:25:31|26493.74
08:25:33|26493.77
08:25:34|26493.77
08:25:35|26493.77
08:25:37|26493.77
08:25:38|26493.55
08:25:38|26493.55
08:25:39|26493.75
08:25:40|26493.75
08:25:41|26493.75
08:25:42|26491.75
08:25:43|26491.38
08:25:44|26491.38
08:25:45|26491.24
08:25:46|26491.24
08:25:47|26491.24
08:25:48|26491.24
08:25:49|26491.24
08:25:50|26492.61
08:25:51|26491.42
08:25:53|26491.42
08:25:55|26491.42
08:25:56|26491.47
08:25:57|26491.47
08:25:58|26492.61
08:25:59|26492.61
08:26:00|26492.62
08:26:01|26493.77
08:26:02|26493.76
08:26:03|26491.99
08:26:04|26491.92
08:26:05|26491.92
08:26:06|26491.92
08:26:07|26493.59
08:26:08|26493.59
08:26:09|26493.57
08:26:10|26493.57
08:26:11|26492.03
08:26:12|26493.38
08:26:13|26495.11
08:26:14|26495.11
08:26:15|26495.11
08:26:17|26495.11
08:26:18|26495.22
08:26:19|26495.75
08:26:20|26494.18
08:26:21|26494.34
08:26:22|26494.34
08:26:23|26493.98
08:26:23|26493.98
08:26:25|26492.57
08:26:26|26492.57
08:26:27|26492.57
08:26:28|26492.57
08:26:29|26492.57
08:26:30|26492.57
08:26:31|26492.47
08:26:32|26492.47
08:26:33|26492.47
08:26:33|26491.04
08:26:35|26491.04
08:26:35|26491.04
08:26:36|26491.04
08:26:38|26491.04
08:26:39|26496.5
08:26:40|26496.5
08:26:41|26496.5
08:26:42|26496.1
08:26:43|26496.1
08:26:44|26496.1
08:26:45|26496.06
08:26:46|26495.42
08:26:47|26495.42
08:26:48|26495.42
08:26:49|26495.42
08:26:50|26496.5
08:26:50|26496.5
08:26:52|26495.42
08:26:53|26495.
08:26:55|26495.
08:26:55|26495.
08:26:57|26495.
08:26:58|26495.
08:26:59|26493.89
08:27:00|26493.47
08:27:01|26493.47
08:27:02|26493.47
08:27:03|26493.47
08:27:04|26493.51
08:27:05|26493.51
08:27:06|26496.5
08:27:07|26496.5
08:27:08|26496.5
08:27:09|26496.5
08:27:10|26496.5
08:27:11|26496.5
08:27:12|26496.5
08:27:13|26496.5
08:27:14|26495.72
08:27:15|26495.84
08:27:16|26495.84
08:27:18|26495.84
08:27:19|26495.87
08:27:19|26494.7
08:27:21|26494.7
08:27:22|26494.7
08:27:22|26494.7
08:27:23|26494.7
08:27:24|26494.7
08:27:25|26494.7
08:27:27|26494.7
08:27:27|26494.7
08:27:28|26494.7
08:27:29|26494.7
08:27:31|26494.7
08:27:32|26495.89
08:27:32|26497.
08:27:34|26497.
08:27:35|26497.
08:27:36|26497.
08:27:37|26497.
08:27:38|26497.
08:27:39|26496.32
08:27:40|26496.31
08:27:41|26496.31
08:27:41|26496.31
08:27:43|26496.31
08:27:44|26496.85
08:27:44|26496.85
08:27:45|26496.01
08:27:47|26496.02
08:27:48|26496.02
08:27:49|26496.91
08:27:49|26496.71
08:27:50|26496.47
08:27:51|26496.92
08:27:52|26496.92
08:27:53|26496.92
08:27:55|26496.92
08:27:56|26496.92
08:27:57|26497.
08:27:59|26497.82
08:28:00|26496.91
08:28:02|26496.96
08:28:02|26496.95
08:28:03|26496.91
08:28:04|26495.64
08:28:05|26497.14
08:28:06|26496.16
08:28:07|26496.16
08:28:08|26496.67
08:28:10|26496.67
08:28:11|26496.72
08:28:12|26496.89
08:28:12|26496.89
08:28:13|26496.89
08:28:14|26496.89
08:28:16|26499.69
08:28:17|26498.31
08:28:17|26498.31
08:28:19|26498.31
08:28:20|26498.49
08:28:21|26496.74
08:28:22|26498.61
08:28:23|26496.94
08:28:24|26497.06
08:28:25|26498.02
08:28:26|26497.32
08:28:27|26497.
08:28:28|26496.77
08:28:29|26496.77
08:28:29|26496.91
08:28:31|26496.91
08:28:32|26496.91
08:28:33|26497.05
08:28:34|26497.05
08:28:35|26497.05
08:28:36|26497.99
08:28:37|26497.99
08:28:38|26498.85
08:28:39|26498.85
08:28:40|26498.85
08:28:41|26498.85
08:28:42|26498.85
08:28:43|26498.85
08:28:44|26497.99
08:28:45|26499.18
08:28:46|26499.18
08:28:47|26499.18
08:28:48|26497.87
08:28:49|26497.87
08:28:50|26497.87
08:28:51|26497.87
08:28:52|26497.05
08:28:53|26497.05
08:28:54|26498.77
08:28:55|26498.77
08:28:57|26498.77
08:28:58|26497.77
08:28:59|26496.97
08:29:00|26496.97
08:29:01|26496.97
08:29:02|26496.97
08:29:03|26497.77
08:29:04|26497.77
08:29:05|26497.27
08:29:06|26497.27
08:29:07|26497.27
08:29:08|26497.27
08:29:09|26498.72
08:29:10|26498.72
08:29:11|26497.4
08:29:12|26498.8
08:29:13|26498.8
08:29:14|26498.79
08:29:15|26498.79
08:29:17|26498.79
08:29:17|26498.79
08:29:18|26497.81
08:29:19|26497.81
08:29:20|26498.93
08:29:21|26498.93
08:29:22|26498.93
08:29:23|26498.93
08:29:24|26498.93
08:29:25|26499.95
08:29:26|26499.95
08:29:27|26497.9
08:29:28|26497.9
08:29:29|26497.9
08:29:30|26497.9
08:29:31|26497.9
08:29:32|26497.9
08:29:33|26497.9
08:29:34|26497.83
08:29:35|26497.83
08:29:36|26497.92
08:29:37|26497.92
08:29:39|26497.92
08:29:39|26497.92
08:29:41|26497.92
08:29:41|26499.94
08:29:42|26497.74
08:29:44|26497.75
08:29:45|26497.75
08:29:45|26497.75
08:29:47|26497.75
08:29:47|26497.75
08:29:48|26497.75
08:29:49|26499.95
08:29:51|26499.95
08:29:51|26499.95
08:29:52|26498.16
08:29:53|26498.16
08:29:55|26498.16
08:29:55|26496.98
08:29:57|26499.75
08:29:59|26499.94
08:30:00|26500.02
08:30:01|26500.99
08:30:02|26498.9
08:30:03|26497.73
08:30:04|26500.39
08:30:05|26502.05
08:30:06|26500.11
08:30:07|26500.57
08:30:08|26500.57
08:30:09|26502.03
08:30:11|26500.1
08:30:11|26500.05
08:30:12|26500.05
08:30:14|26500.05
08:30:14|26500.95
08:30:15|26500.95
08:30:17|26500.09
08:30:18|26500.09
08:30:18|26500.09
08:30:19|26501.78
08:30:21|26500.05
08:30:22|26500.05
08:30:23|26500.05
08:30:24|26500.05
08:30:25|26500.05
08:30:26|26500.66
08:30:27|26500.05
08:30:28|26498.83
08:30:29|26498.83
08:30:29|26498.83
08:30:31|26498.83
08:30:32|26500.
08:30:33|26500.4
08:30:34|26500.4
08:30:35|26500.4
08:30:36|26500.4
08:30:36|26500.4
08:30:37|26500.4
08:30:39|26500.4
08:30:39|26500.4
08:30:41|26500.4
08:30:42|26507.16
08:30:42|26506.68
08:30:44|26505.38
08:30:45|26506.97
08:30:46|26506.97
08:30:47|26505.73
08:30:48|26505.73
08:30:49|26505.73
08:30:50|26505.77
08:30:51|26505.77
08:30:52|26507.98
08:30:53|26507.05
08:30:54|26507.38
08:30:55|26503.55
08:30:56|26506.45
08:30:57|26506.34
08:30:59|26508.5
08:31:01|26507.36
08:31:02|26508.92
08:31:03|26508.58
08:31:04|26508.99
08:31:05|26510.45
08:31:06|26510.46
08:31:07|26511.02
08:31:08|26511.03
08:31:09|26511.03
08:31:10|26511.09
08:31:11|26512.85
08:31:12|26511.6
08:31:13|26512.85
08:31:14|26513.
08:31:15|26513.
08:31:17|26513.
08:31:17|26514.74
08:31:18|26514.74
08:31:19|26514.74
08:31:20|26515.3
08:31:21|26515.3
08:31:23|26513.99
08:31:23|26513.72
08:31:24|26514.
08:31:25|26515.3
08:31:26|26515.3
08:31:27|26515.3
08:31:28|26515.3
08:31:29|26515.21
08:31:30|26513.87
08:31:31|26514.02
08:31:32|26513.55
08:31:34|26514.05
08:31:34|26515.3
08:31:35|26515.3
08:31:36|26515.3
08:31:37|26515.24
08:31:39|26515.3
08:31:39|26516.
08:31:40|26517.
08:31:42|26517.
08:31:43|26515.99
08:31:44|26516.
08:31:45|26517.5
08:31:46|26518.59
08:31:47|26517.27
08:31:48|26517.27
08:31:49|26520.06
08:31:50|26520.06
08:31:51|26520.07
08:31:52|26520.01
08:31:53|26520.6
08:31:54|26520.6
08:31:55|26520.6
08:31:56|26520.83
08:31:57|26520.83
08:31:59|26522.45
08:32:00|26520.32
08:32:01|26523.32
08:32:02|26525.
08:32:03|26525.63
08:32:04|26523.99
08:32:05|26523.99
08:32:06|26523.99
08:32:07|26523.99
08:32:08|26523.99
08:32:09|26523.99
08:32:10|26525.51
08:32:11|26525.51
08:32:12|26525.51
08:32:13|26525.97
08:32:14|26524.89
08:32:15|26526.85
08:32:16|26526.85
08:32:17|26524.27
08:32:18|26523.94
08:32:19|26523.94
08:32:20|26525.63
08:32:21|26524.39
08:32:22|26525.4
08:32:23|26524.6
08:32:24|26524.49
08:32:25|26524.08
08:32:26|26525.47
08:32:27|26523.83
08:32:28|26523.83
08:32:29|26524.89
08:32:30|26524.89
08:32:31|26525.74
08:32:32|26524.44
08:32:33|26524.44
08:32:35|26525.64
08:32:35|26525.64
08:32:36|26525.64
08:32:37|26525.59
08:32:39|26525.74
08:32:39|26525.74
08:32:40|26525.74
08:32:42|26525.74
08:32:42|26525.63
08:32:43|26525.63
08:32:45|26525.63
08:32:45|26525.38
08:32:47|26525.49
08:32:48|26526.65
08:32:48|26526.65
08:32:50|26526.43
08:32:50|26525.34
08:32:52|26525.34
08:32:52|26525.34
08:32:53|26527.1
08:32:54|26527.1
08:32:56|26527.1
08:32:57|26527.1
08:32:58|26527.55
08:32:59|26529.97
08:33:01|26528.41
08:33:02|26528.53
08:33:03|26528.
08:33:04|26525.1
08:33:05|26525.95
08:33:06|26525.84
08:33:06|26524.4
08:33:08|26526.
08:33:09|26526.
08:33:10|26526.17
08:33:11|26524.57
08:33:12|26525.22
08:33:13|26525.22
08:33:14|26527.98
08:33:15|26527.98
08:33:16|26527.98
08:33:17|26527.98
08:33:18|26527.98
08:33:19|26527.98
08:33:20|26527.98
08:33:21|26526.86
08:33:22|26526.86
08:33:23|26526.86
08:33:24|26526.27
08:33:25|26527.16
08:33:26|26527.16
08:33:27|26529.73
08:33:28|26529.73
08:33:29|26530.15
08:33:30|26531.47
08:33:31|26531.47
08:33:32|26528.06
08:33:33|26527.25
08:33:34|26527.25
08:33:35|26527.25
08:33:37|26527.25
08:33:38|26526.78
08:33:39|26526.78
08:33:39|26527.22
08:33:40|26527.22
08:33:41|26527.23
08:33:43|26527.6
08:33:44|26527.09
08:33:44|26527.73
08:33:46|26527.74
08:33:46|26527.74
08:33:48|26528.21
08:33:48|26528.21
08:33:50|26528.21
08:33:51|26528.21
08:33:51|26528.21
08:33:52|26528.21
08:33:54|26528.4
08:33:54|26528.4
08:33:55|26527.23
08:33:57|26527.23
08:33:57|26527.23
08:33:59|26527.23
08:33:59|26527.23
08:34:01|26527.75
08:34:02|26529.39
08:34:04|26528.15
08:34:05|26528.25
08:34:06|26528.25
08:34:07|26527.75
08:34:08|26526.79
08:34:09|26529.
08:34:10|26529.24
08:34:11|26529.24
08:34:12|26529.24
08:34:13|26529.24
08:34:15|26528.56
08:34:15|26528.56
08:34:16|26528.56
08:34:17|26528.56
08:34:18|26527.22
08:34:19|26527.3
08:34:21|26527.3
08:34:21|26527.3
08:34:23|26527.29
08:34:23|26527.29
08:34:25|26528.06
08:34:25|26528.93
08:34:26|26528.94
08:34:28|26528.94
08:34:29|26528.
08:34:30|26528.
08:34:30|26528.
08:34:32|26526.95
08:34:33|26526.38
08:34:34|26524.52
08:34:34|26526.37
08:34:35|26526.61
08:34:37|26526.61
08:34:38|26526.61
08:34:39|26524.34
08:34:40|26526.8
08:34:41|26526.8
08:34:42|26526.84
08:34:43|26526.86
08:34:44|26526.86
08:34:45|26526.92
08:34:46|26526.92
08:34:47|26526.92
08:34:48|26526.92
08:34:49|26526.92
08:34:50|26526.92
08:34:51|26527.43
08:34:52|26527.43
08:34:53|26527.43
08:34:54|26531.42
08:34:55|26530.76
08:34:56|26530.76
08:34:57|26530.66
08:34:58|26530.66
08:34:59|26530.28
08:35:00|26530.28
08:35:01|26528.6
08:35:02|26528.31
08:35:03|26528.29
08:35:04|26529.22
08:35:05|26528.3
08:35:06|26529.5
08:35:07|26529.95
08:35:09|26529.6
08:35:09|26529.6
08:35:10|26529.6
08:35:11|26528.24
08:35:12|26528.17
08:35:14|26528.6
08:35:15|26528.03
08:35:16|26528.56
08:35:17|26530.03
08:35:18|26530.04
08:35:19|26530.04
08:35:20|26530.04
08:35:21|26530.04
08:35:23|26529.22
08:35:23|26529.22
08:35:24|26529.96
08:35:25|26527.98
08:35:26|26528.9
08:35:27|26527.6
08:35:28|26527.21
08:35:29|26527.21
08:35:30|26523.86
08:35:31|26524.24
08:35:32|26523.26
08:35:33|26523.26
08:35:34|26523.26
08:35:35|26524.33
08:35:36|26522.28
08:35:37|26524.24
08:35:38|26524.24
08:35:39|26524.24
08:35:40|26524.24
08:35:41|26524.15
08:35:42|26524.26
08:35:43|26524.26
08:35:44|26524.26
08:35:45|26524.34
08:35:46|26524.34
08:35:47|26524.34
08:35:48|26524.34
08:35:49|26524.34
08:35:50|26524.34
08:35:51|26524.34
08:35:52|26524.34
08:35:53|26524.15
08:35:54|26524.15
08:35:55|26524.15
08:35:56|26524.15
08:35:57|26524.15
08:35:58|26524.15
08:35:59|26524.34
08:36:01|26524.13
08:36:02|26524.14
08:36:03|26524.14
08:36:04|26524.13
08:36:05|26524.15
08:36:06|26524.14
08:36:07|26524.15
08:36:08|26522.
08:36:09|26522.
08:36:10|26524.15
08:36:11|26522.98
08:36:12|26522.98
08:36:14|26522.98
08:36:15|26524.34
08:36:16|26524.34
08:36:16|26524.56
08:36:17|26525.13
08:36:18|26525.13
08:36:19|26525.13
08:36:20|26523.86
08:36:21|26523.86
08:36:22|26523.87
08:36:23|26523.87
08:36:24|26523.87
08:36:25|26523.87
08:36:27|26523.87
08:36:28|26524.14
08:36:29|26524.25
08:36:29|26524.25
08:36:30|26524.34
08:36:31|26523.97
08:36:32|26523.08
08:36:33|26524.12
08:36:35|26524.12
08:36:36|26524.1
08:36:36|26524.1
08:36:38|26524.06
08:36:39|26523.88
08:36:39|26523.88
08:36:41|26523.88
08:36:42|26521.98
08:36:43|26521.85
08:36:43|26523.75
08:36:45|26523.75
08:36:46|26523.8
08:36:47|26523.8
08:36:48|26523.76
08:36:49|26522.92
08:36:50|26525.03
08:36:51|26525.02
08:36:52|26525.02
08:36:53|26525.02
08:36:54|26525.02
08:36:55|26525.02
08:36:56|26524.86
08:36:56|26523.61
08:36:57|26523.61
08:36:58|26523.61
08:37:00|26523.61
08:37:00|26523.61
08:37:01|26521.97
08:37:03|26522.06
08:37:04|26521.96
08:37:05|26523.59
08:37:06|26523.55
08:37:07|26523.55
08:37:08|26523.55
08:37:09|26523.55
08:37:10|26523.53
08:37:11|26523.53
08:37:12|26523.46
08:37:13|26523.39
08:37:14|26522.03
08:37:15|26523.36
08:37:16|26523.4
08:37:17|26523.4
08:37:18|26523.4
08:37:19|26523.4
08:37:20|26523.4
08:37:21|26523.4
08:37:22|26522.25
08:37:23|26523.56
08:37:24|26523.56
08:37:25|26522.98
08:37:26|26522.98
08:37:27|26522.98
08:37:28|26523.06
08:37:29|26523.13
08:37:30|26521.88
08:37:31|26523.13
08:37:32|26522.29
08:37:33|26522.29
08:37:34|26522.29
08:37:35|26524.19
08:37:36|26522.41
08:37:37|26521.94
08:37:38|26521.94
08:37:39|26521.94
08:37:40|26521.94
08:37:41|26521.94
08:37:42|26521.94
08:37:43|26521.94
08:37:44|26521.94
08:37:45|26523.74
08:37:46|26522.29
08:37:47|26522.29
08:37:48|26522.29
08:37:49|26523.25
08:37:51|26523.25
08:37:51|26524.45
08:37:52|26524.45
08:37:53|26524.45
08:37:54|26524.45
08:37:55|26524.45
08:37:56|26524.45
08:37:57|26524.45
08:37:58|26524.46
08:37:59|26528.96
08:38:00|26529.64
08:38:02|26528.78
08:38:02|26528.79
08:38:03|26528.83
08:38:04|26528.78
08:38:06|26527.58
08:38:07|26527.58
08:38:07|26527.59
08:38:09|26527.57
08:38:10|26527.58
08:38:11|26528.96
08:38:12|26529.01
08:38:13|26529.31
08:38:14|26528.95
08:38:15|26530.25
08:38:16|26528.95
08:38:17|26528.33
08:38:17|26528.32
08:38:19|26528.81
08:38:19|26529.01
08:38:21|26529.26
08:38:22|26529.26
08:38:23|26528.32
08:38:24|26528.32
08:38:25|26528.32
08:38:26|26529.71
08:38:27|26529.46
08:38:28|26532.66
08:38:29|26533.46
08:38:30|26533.99
08:38:31|26534.05
08:38:32|26533.99
08:38:33|26534.
08:38:34|26532.79
08:38:35|26533.91
08:38:36|26533.91
08:38:37|26538.34
08:38:38|26538.11
08:38:39|26537.93
08:38:40|26540.14
08:38:41|26538.
08:38:42|26538.91
08:38:43|26536.29
08:38:44|26537.7
08:38:45|26537.23
08:38:46|26538.08
08:38:47|26538.08
08:38:48|26538.03
08:38:49|26538.06
08:38:51|26538.06
08:38:51|26539.03
08:38:52|26539.03
08:38:54|26529.97
08:38:54|26530.25
08:38:55|26530.64
08:38:56|26528.7
08:38:58|26528.2
08:38:59|26528.26
08:38:59|26528.32
08:39:00|26529.27
08:39:01|26528.48
08:39:02|26528.
08:39:04|26529.37
08:39:05|26529.37
08:39:07|26529.53
08:39:08|26529.53
08:39:09|26529.53
08:39:10|26529.53
08:39:11|26529.63
08:39:12|26529.34
08:39:13|26529.34
08:39:14|26532.59
08:39:15|26532.47
08:39:16|26532.47
08:39:17|26532.47
08:39:18|26532.69
08:39:19|26532.65
08:39:20|26530.85
08:39:21|26530.85
08:39:22|26530.85
08:39:23|26530.84
08:39:24|26530.84
08:39:25|26530.84
08:39:26|26530.
08:39:27|26530.
08:39:28|26531.73
08:39:29|26531.73
08:39:30|26531.73
08:39:31|26530.3
08:39:32|26530.3
08:39:33|26530.31
08:39:34|26530.31
08:39:35|26532.22
08:39:36|26538.51
08:39:37|26538.51
08:39:38|26539.04
08:39:39|26538.96
08:39:40|26539.53
08:39:41|26541.44
08:39:42|26541.44
08:39:43|26541.61
08:39:44|26542.
08:39:45|26541.59
08:39:46|26541.59
08:39:47|26543.34
08:39:48|26543.34
08:39:49|26542.34
08:39:50|26542.31
08:39:51|26542.31
08:39:52|26541.49
08:39:53|26541.49
08:39:54|26542.1
08:39:55|26541.63
08:39:56|26541.63
08:39:57|26541.63
08:39:58|26541.63
08:39:59|26541.63
08:40:00|26541.63
08:40:01|26540.45
08:40:02|26541.14
08:40:03|26538.29
08:40:04|26538.35
08:40:05|26541.49
08:40:07|26541.49
08:40:08|26541.49
08:40:10|26541.49
08:40:10|26541.49
08:40:11|26541.49
08:40:12|26541.49
08:40:13|26540.82
08:40:15|26540.69
08:40:16|26540.51
08:40:16|26540.51
08:40:18|26541.94
08:40:19|26541.94
08:40:19|26541.94
08:40:21|26541.94
08:40:22|26541.94
08:40:23|26539.85
08:40:23|26539.52
08:40:24|26540.92
08:40:26|26540.92
08:40:27|26540.92
08:40:28|26539.72
08:40:29|26539.78
08:40:30|26539.64
08:40:31|26539.17
08:40:32|26539.11
08:40:32|26538.31
08:40:34|26538.31
08:40:34|26538.31
08:40:36|26538.31
08:40:37|26541.63
08:40:38|26541.63
08:40:39|26541.63
08:40:40|26541.63
08:40:41|26540.83
08:40:42|26540.83
08:40:43|26540.83
08:40:44|26540.83
08:40:45|26540.83
08:40:46|26540.83
08:40:47|26538.62
08:40:48|26538.62
08:40:49|26539.91
08:40:50|26539.91
08:40:51|26539.91
08:40:52|26539.91
08:40:53|26539.91
08:40:54|26539.91
08:40:55|26539.91
08:40:56|26539.91
08:40:57|26536.35
08:40:58|26536.68
08:40:59|26536.68
08:41:00|26537.47
08:41:01|26537.66
08:41:02|26538.8
08:41:03|26537.7
08:41:04|26536.
08:41:07|26536.11
08:41:08|26535.
08:41:09|26531.58
08:41:11|26533.21
08:41:11|26533.06
08:41:12|26533.02
08:41:13|26531.61
08:41:14|26531.72
08:41:15|26531.51
08:41:16|26531.51
08:41:17|26533.89
08:41:18|26533.89
08:41:19|26532.49
08:41:20|26531.48
08:41:21|26535.
08:41:22|26532.64
08:41:23|26532.64
08:41:24|26533.38
08:41:25|26533.38
08:41:26|26533.38
08:41:27|26533.38
08:41:28|26533.38
08:41:29|26533.38
08:41:30|26530.71
08:41:31|26530.71
08:41:33|26530.63
08:41:34|26530.63
08:41:35|26529.99
08:41:36|26530.53
08:41:36|26530.53
08:41:38|26529.29
08:41:39|26529.29
08:41:40|26528.01
08:41:40|26529.29
08:41:42|26529.29
08:41:42|26529.29
08:41:44|26530.11
08:41:45|26530.13
08:41:46|26530.13
08:41:47|26530.5
08:41:48|26529.3
08:41:49|26529.3
08:41:50|26529.3
08:41:51|26529.3
08:41:52|26528.65
08:41:52|26528.65
08:41:54|26528.59
08:41:55|26528.59
08:41:56|26528.59
08:41:57|26528.88
08:41:58|26528.88
08:41:59|26528.87
08:42:00|26528.87
08:42:00|26526.69
08:42:02|26526.84
08:42:03|26528.8
08:42:04|26526.94
08:42:05|26526.94
08:42:06|26528.77
08:42:06|26528.88
08:42:08|26528.88
08:42:08|26528.79
08:42:09|26528.8
08:42:11|26528.8
08:42:12|26528.8
08:42:14|26528.8
08:42:14|26528.8
08:42:16|26528.8
08:42:17|26528.8
08:42:18|26528.8
08:42:19|26528.8
08:42:20|26528.8
08:42:21|26528.8
08:42:22|26528.8
08:42:23|26528.8
08:42:24|26528.79
08:42:25|26527.49
08:42:26|26527.49
08:42:27|26527.49
08:42:28|26527.49
08:42:29|26527.49
08:42:30|26527.49
08:42:31|26528.68
08:42:32|26527.62
08:42:33|26527.62
08:42:34|26528.53
08:42:35|26528.53
08:42:36|26529.78
08:42:37|26529.77
08:42:38|26529.77
08:42:39|26528.56
08:42:40|26528.56
08:42:41|26528.56
08:42:42|26528.03
08:42:43|26528.03
08:42:44|26526.44
08:42:45|26526.44
08:42:46|26526.44
08:42:47|26529.76
08:42:48|26527.57
08:42:49|26527.57
08:42:50|26527.57
08:42:51|26527.57
08:42:52|26527.57
08:42:53|26527.57
08:42:54|26527.57
08:42:55|26527.57
08:42:56|26527.57
08:42:57|26527.57
08:42:58|26527.58
08:42:59|26527.58
08:43:00|26528.
08:43:01|26528.84
08:43:02|26525.44
08:43:03|26525.44
08:43:04|26526.28
08:43:05|26527.58
08:43:06|26525.45
08:43:07|26526.31
08:43:08|26525.48
08:43:09|26525.48
08:43:10|26527.27
08:43:11|26527.25
08:43:13|26527.25
08:43:14|26527.25
08:43:15|26525.45
08:43:15|26525.45
08:43:17|26525.45
08:43:18|26525.45
08:43:19|26525.45
08:43:20|26525.45
08:43:21|26525.45
08:43:22|26525.45
08:43:23|26525.45
08:43:24|26525.45
08:43:25|26525.44
08:43:26|26525.44
08:43:27|26525.44
08:43:28|26525.44
08:43:29|26525.45
08:43:30|26525.45
08:43:32|26525.45
08:43:32|26525.44
08:43:33|26525.44
08:43:34|26525.44
08:43:35|26525.45
08:43:36|26525.44
08:43:37|26525.44
08:43:38|26523.02
08:43:39|26522.03
08:43:41|26524.59
08:43:42|26524.59
08:43:43|26524.59
08:43:44|26524.59
08:43:45|26524.59
08:43:46|26524.59
08:43:47|26523.68
08:43:48|26525.43
08:43:49|26525.43
08:43:50|26525.43
08:43:51|26525.43
08:43:52|26525.43
08:43:53|26525.43
08:43:54|26525.43
08:43:55|26525.43
08:43:56|26525.45
08:43:57|26525.45
08:43:58|26525.45
08:43:59|26525.45
08:44:00|26525.45
08:44:01|26524.64
08:44:02|26524.71
08:44:03|26524.72
08:44:04|26524.45
08:44:05|26524.45
08:44:06|26524.45
08:44:07|26524.4
08:44:08|26524.4
08:44:09|26524.4
08:44:10|26524.4
08:44:11|26524.4
08:44:13|26524.4
08:44:14|26523.02
08:44:15|26523.02
08:44:16|26523.85
08:44:17|26524.88
08:44:18|26524.88
08:44:19|26524.88
08:44:20|26524.88
08:44:21|26521.02
08:44:22|26521.35
08:44:23|26523.13
08:44:24|26523.13
08:44:25|26523.05
08:44:26|26523.08
08:44:27|26523.08
08:44:27|26523.08
08:44:29|26523.08
08:44:30|26523.36
08:44:31|26523.36
08:44:32|26521.31
08:44:33|26521.31
08:44:34|26521.72
08:44:35|26521.72
08:44:36|26521.72
08:44:37|26521.72
08:44:38|26521.72
08:44:39|26521.72
08:44:40|26521.72
08:44:41|26521.72
08:44:42|26523.37
08:44:43|26523.37
08:44:44|26523.37
08:44:45|26523.37
08:44:46|26523.37
08:44:47|26523.37
08:44:48|26523.37
08:44:49|26523.37
08:44:50|26523.99
08:44:51|26523.99
08:44:52|26522.92
08:44:53|26522.92
08:44:54|26522.92
08:44:55|26522.92
08:44:56|26522.92
08:44:57|26522.92
08:44:58|26522.92
08:44:59|26522.92
08:45:00|26521.88
08:45:01|26524.46
08:45:02|26524.46
08:45:03|26524.46
08:45:04|26522.34
08:45:05|26522.34
08:45:06|26518.01
08:45:08|26519.47
08:45:08|26518.
08:45:09|26518.
08:45:10|26520.
08:45:12|26520.
08:45:13|26518.7
08:45:14|26518.7
08:45:15|26520.46
08:45:16|26520.46
08:45:17|26520.46
08:45:18|26520.46
08:45:19|26520.46
08:45:20|26520.46
08:45:21|26520.46
08:45:22|26520.46
08:45:24|26525.7
08:45:25|26523.83
08:45:26|26524.31
08:45:26|26524.56
08:45:27|26523.84
08:45:29|26523.81
08:45:30|26524.25
08:45:31|26525.71
08:45:32|26524.06
08:45:32|26524.06
08:45:33|26524.15
08:45:35|26524.11
08:45:35|26524.11
08:45:37|26524.11
08:45:38|26524.
08:45:39|26523.04
08:45:40|26522.52
08:45:41|26524.56
08:45:42|26522.47
08:45:43|26522.47
08:45:44|26522.47
08:45:45|26522.47
08:45:46|26522.47
08:45:47|26522.47
08:45:48|26522.47
08:45:49|26522.47
08:45:50|26522.47
08:45:51|26522.47
08:45:52|26522.47
08:45:53|26522.47
08:45:54|26522.47
08:45:55|26522.47
08:45:56|26522.47
08:45:57|26524.49
08:45:58|26523.
08:45:59|26524.56
08:46:00|26524.56
08:46:01|26524.98
08:46:02|26523.61
08:46:03|26523.61
08:46:04|26522.03
08:46:05|26524.63
08:46:06|26524.63
08:46:07|26528.07
08:46:08|26527.59
08:46:09|26527.59
08:46:10|26527.59
08:46:11|26528.24
08:46:12|26526.
08:46:14|26527.63
08:46:14|26527.63
08:46:15|26529.72
08:46:16|26530.
08:46:18|26530.
08:46:19|26529.41
08:46:20|26529.12
08:46:21|26529.12
08:46:22|26529.12
08:46:23|26529.12
08:46:25|26529.19
08:46:25|26529.19
08:46:27|26531.11
08:46:27|26532.
08:46:29|26538.
08:46:30|26538.5
08:46:31|26538.
08:46:32|26538.
08:46:33|26539.12
08:46:34|26538.98
08:46:35|26539.16
08:46:36|26539.16
08:46:37|26539.21
08:46:38|26538.39
08:46:39|26538.4
08:46:40|26538.6
08:46:41|26540.75
08:46:42|26539.8
08:46:43|26539.8
08:46:44|26539.8
08:46:45|26540.44
08:46:46|26539.66
08:46:47|26541.76
08:46:48|26541.76
08:46:49|26540.94
08:46:50|26540.94
08:46:51|26539.74
08:46:52|26539.32
08:46:53|26539.32
08:46:54|26540.88
08:46:55|26540.88
08:46:56|26542.42
08:46:57|26540.59
08:46:58|26540.59
08:46:59|26540.59
08:47:00|26540.59
08:47:02|26539.45
08:47:02|26540.85
08:47:03|26540.58
08:47:05|26540.56
08:47:06|26540.56
08:47:07|26541.35
08:47:08|26541.35
08:47:08|26538.91
08:47:10|26540.62
08:47:10|26539.65
08:47:12|26539.65
08:47:12|26539.65
08:47:14|26539.65
08:47:15|26539.65
08:47:16|26539.11
08:47:17|26539.65
08:47:18|26539.65
08:47:19|26539.94
08:47:20|26539.95
08:47:21|26539.42
08:47:23|26539.46
08:47:24|26539.46
08:47:25|26539.53
08:47:26|26539.53
08:47:27|26539.53
08:47:28|26539.53
08:47:29|26539.53
08:47:30|26539.53
08:47:31|26539.58
08:47:32|26539.58
08:47:34|26539.62
08:47:34|26539.61
08:47:36|26539.61
08:47:36|26538.86
08:47:37|26538.83
08:47:39|26538.83
08:47:40|26538.83
08:47:41|26539.53
08:47:42|26539.53
08:47:43|26538.92
08:47:43|26539.16
08:47:45|26539.41
08:47:46|26538.01
08:47:47|26540.87
08:47:48|26540.87
08:47:49|26539.53
08:47:50|26539.53
08:47:51|26539.53
08:47:51|26540.84
08:47:53|26540.84
08:47:54|26540.84
08:47:55|26540.84
08:47:56|26540.84
08:47:56|26540.84
08:47:57|26540.84
08:47:59|26540.84
08:48:00|26540.84
08:48:01|26541.7
08:48:02|26540.86
08:48:02|26542.23
08:48:04|26540.88
08:48:05|26540.96
08:48:06|26540.96
08:48:07|26540.96
08:48:07|26540.96
08:48:09|26541.14
08:48:10|26540.89
08:48:11|26540.89
08:48:12|26540.89
08:48:13|26540.89
08:48:14|26540.89
08:48:16|26540.69
08:48:16|26541.8
08:48:18|26541.88
08:48:19|26541.88
08:48:20|26541.88
08:48:21|26541.07
08:48:22|26540.9
08:48:23|26540.82
08:48:24|26540.82
08:48:24|26540.82
08:48:26|26541.09
08:48:27|26541.09
08:48:27|26541.85
08:48:29|26541.85
08:48:29|26542.49
08:48:31|26541.69
08:48:31|26542.49
08:48:33|26542.8
08:48:34|26543.15
08:48:35|26542.
08:48:36|26542.
08:48:36|26542.22
08:48:38|26542.22
08:48:39|26542.22
08:48:40|26542.6
08:48:41|26542.6
08:48:42|26542.6
08:48:42|26542.6
08:48:44|26543.16
08:48:44|26540.6
08:48:45|26540.6
08:48:47|26542.96
08:48:48|26542.96
08:48:49|26540.7
08:48:50|26540.89
08:48:51|26546.95
08:48:52|26546.4
08:48:53|26544.6
08:48:54|26547.06
08:48:55|26547.06
08:48:56|26547.12
08:48:57|26547.06
08:48:58|26547.06
08:48:59|26544.
08:49:00|26544.03
08:49:02|26544.1
08:49:02|26544.
08:49:04|26543.08
08:49:04|26543.94
08:49:05|26543.59
08:49:06|26543.59
08:49:07|26541.78
08:49:08|26537.94
08:49:09|26538.07
08:49:10|26538.31
08:49:11|26538.31
08:49:12|26538.31
08:49:13|26538.31
08:49:14|26538.07
08:49:15|26538.67
08:49:17|26538.67
08:49:19|26538.67
08:49:20|26538.67
08:49:21|26542.36
08:49:22|26542.36
08:49:22|26542.36
08:49:24|26542.36
08:49:24|26542.36
08:49:25|26540.41
08:49:26|26540.41
08:49:28|26540.41
08:49:28|26540.
08:49:30|26540.
08:49:30|26540.
08:49:32|26539.83
08:49:32|26539.83
08:49:34|26539.83
08:49:35|26539.83
08:49:36|26540.54
08:49:37|26540.54
08:49:38|26540.54
08:49:39|26540.54
08:49:40|26540.54
08:49:41|26540.54
08:49:42|26540.54
08:49:43|26540.54
08:49:44|26540.54
08:49:45|26539.83
08:49:46|26542.63
08:49:47|26540.66
08:49:48|26540.66
08:49:49|26539.83
08:49:51|26539.83
08:49:52|26539.83
08:49:52|26539.83
08:49:54|26539.83
08:49:55|26539.83
08:49:56|26539.83
08:49:56|26540.
08:49:58|26540.
08:49:59|26539.04
08:50:00|26539.04
08:50:00|26539.34
08:50:02|26537.08
08:50:03|26533.
08:50:03|26533.91
08:50:05|26533.06
08:50:06|26533.1
08:50:07|26533.9
08:50:08|26533.17
08:50:09|26533.14
08:50:09|26533.61
08:50:11|26533.
08:50:12|26533.
08:50:13|26533.27
08:50:14|26535.97
08:50:14|26533.76
08:50:15|26533.8
08:50:18|26535.66
08:50:18|26535.21
08:50:20|26534.52
08:50:21|26534.51
08:50:21|26534.51
08:50:23|26534.51
08:50:24|26534.51
08:50:25|26534.51
08:50:26|26533.
08:50:27|26532.51
08:50:28|26532.51
08:50:28|26531.74
08:50:29|26533.86
08:50:31|26532.56
08:50:32|26532.56
08:50:33|26531.77
08:50:34|26534.17
08:50:35|26534.16
08:50:36|26534.16
08:50:37|26534.16
08:50:38|26534.16
08:50:39|26534.16
08:50:40|26534.16
08:50:41|26534.16
08:50:42|26531.75
08:50:44|26531.75
08:50:44|26530.
08:50:45|26530.
08:50:46|26527.64
08:50:48|26527.64
08:50:49|26526.6
08:50:49|26524.26
08:50:50|26526.95
08:50:51|26529.71
08:50:52|26529.72
08:50:54|26529.72
08:50:54|26529.72
08:50:55|26529.72
08:50:56|26529.72
08:50:57|26529.72
08:50:59|26529.72
08:51:00|26529.72
08:51:00|26529.72
08:51:02|26526.7
08:51:02|26527.36
08:51:04|26527.57
08:51:05|26527.43
08:51:05|26525.86
08:51:07|26525.86
08:51:08|26525.86
08:51:09|26525.86
08:51:10|26525.17
08:51:11|26525.17
08:51:12|26525.17
08:51:13|26525.17
08:51:15|26525.17
08:51:15|26525.17
08:51:16|26525.82
08:51:18|26525.82
08:51:20|26523.17
08:51:20|26523.17
08:51:21|26525.
08:51:22|26525.
08:51:24|26524.55
08:51:25|26524.55
08:51:26|26523.1
08:51:27|26522.47
08:51:28|26522.47
08:51:29|26523.36
08:51:30|26522.57
08:51:31|26522.57
08:51:32|26522.78
08:51:33|26522.
08:51:34|26523.52
08:51:36|26524.48
08:51:36|26526.75
08:51:37|26524.57
08:51:38|26524.57
08:51:39|26524.54
08:51:40|26523.82
08:51:41|26523.82
08:51:42|26523.82
08:51:43|26523.82
08:51:44|26523.82
08:51:45|26525.23
08:51:46|26525.23
08:51:47|26525.23
08:51:48|26525.23
08:51:49|26525.23
08:51:50|26524.65
08:51:51|26524.65
08:51:52|26524.65
08:51:53|26524.65
08:51:54|26524.65
08:51:55|26524.65
08:51:56|26524.65
08:51:58|26523.46
08:51:58|26524.54
08:51:59|26524.54
08:52:00|26524.54
08:52:01|26524.54
08:52:03|26524.54
08:52:03|26523.29
08:52:05|26523.
08:52:05|26523.
08:52:07|26523.
08:52:08|26522.38
08:52:09|26522.39
08:52:10|26522.39
08:52:11|26524.33
08:52:12|26524.33
08:52:13|26522.34
08:52:14|26522.34
08:52:15|26523.84
08:52:16|26523.84
08:52:17|26523.84
08:52:19|26523.48
08:52:20|26524.47
08:52:21|26524.47
08:52:22|26524.47
08:52:23|26524.
08:52:24|26524.
08:52:25|26522.73
08:52:26|26522.73
08:52:27|26522.67
08:52:27|26522.43
08:52:29|26522.43
08:52:30|26522.43
08:52:31|26521.88
08:52:32|26521.88
08:52:33|26521.88
08:52:33|26521.88
08:52:35|26522.97
08:52:36|26522.97
08:52:37|26521.
08:52:38|26521.
08:52:39|26521.
08:52:40|26521.
08:52:41|26522.21
08:52:42|26522.21
08:52:43|26522.19
08:52:44|26522.49
08:52:45|26518.1
08:52:46|26520.38
08:52:47|26518.01
08:52:48|26519.41
08:52:49|26519.41
08:52:50|26519.41
08:52:51|26519.41
08:52:52|26518.
08:52:53|26518.
08:52:54|26518.
08:52:55|26518.
08:52:56|26518.71
08:52:57|26518.67
08:52:58|26518.67
08:52:59|26520.
08:53:00|26520.
08:53:01|26520.
08:53:02|26518.05
08:53:03|26518.05
08:53:04|26519.31
08:53:05|26519.37
08:53:06|26519.37
08:53:07|26519.37
08:53:08|26519.37
08:53:09|26519.37
08:53:10|26519.37
08:53:11|26519.97
08:53:12|26519.97
08:53:13|26519.78
08:53:14|26519.78
08:53:15|26519.78
08:53:16|26518.85
08:53:17|26518.85
08:53:19|26518.85
08:53:20|26518.85
08:53:21|26518.85
08:53:22|26519.33
08:53:23|26516.65
08:53:24|26516.49
08:53:25|26516.49
08:53:26|26516.49
08:53:28|26515.02
08:53:28|26517.91
08:53:29|26517.91
08:53:30|26517.91
08:53:31|26516.26
08:53:32|26516.26
08:53:33|26516.52
08:53:34|26517.91
08:53:35|26517.01
08:53:36|26517.
08:53:37|26517.
08:53:38|26517.
08:53:39|26517.
08:53:40|26517.
08:53:41|26517.
08:53:42|26517.
08:53:43|26518.17
08:53:44|26518.17
08:53:45|26518.17
08:53:46|26518.15
08:53:47|26518.15
08:53:48|26518.15
08:53:49|26517.
08:53:50|26517.
08:53:51|26517.
08:53:52|26518.09
08:53:53|26518.09
08:53:54|26518.09
08:53:55|26518.09
08:53:56|26517.05
08:53:57|26517.19
08:53:58|26517.15
08:53:59|26517.11
08:54:01|26517.11
08:54:01|26520.15
08:54:03|26520.4
08:54:03|26520.4
08:54:04|26520.41
08:54:05|26520.15
08:54:06|26520.15
08:54:07|26520.15
08:54:08|26519.99
08:54:10|26519.99
08:54:11|26519.94
08:54:11|26519.95
08:54:13|26520.46
08:54:13|26520.
08:54:14|26521.45
08:54:15|26519.33
08:54:16|26521.45
08:54:17|26519.52
08:54:19|26519.61
08:54:20|26519.38
08:54:20|26521.46
08:54:22|26519.52
08:54:22|26519.66
08:54:25|26519.73
08:54:26|26521.46
08:54:27|26519.06
08:54:28|26519.83
08:54:29|26519.83
08:54:30|26521.46
08:54:31|26521.46
08:54:32|26519.86
08:54:33|26519.81
08:54:34|26518.13
08:54:34|26518.13
08:54:35|26518.13
08:54:37|26518.02
08:54:37|26519.96
08:54:38|26519.96
08:54:39|26519.96
08:54:41|26519.96
08:54:41|26519.96
08:54:42|26519.96
08:54:44|26518.98
08:54:45|26518.98
08:54:46|26518.98
08:54:46|26518.98
08:54:48|26518.98
08:54:48|26519.75
08:54:49|26519.75
08:54:50|26519.75
08:54:52|26519.75
08:54:53|26517.37
08:54:53|26517.89
08:54:54|26517.89
08:54:55|26517.89
08:54:57|26517.89
08:54:58|26519.03
08:54:59|26518.21
08:55:00|26518.21
08:55:00|26519.61
08:55:01|26518.76
08:55:03|26519.93
08:55:03|26519.06
08:55:05|26518.
08:55:05|26518.26
08:55:06|26518.26
08:55:08|26518.28
08:55:09|26517.12
08:55:09|26517.38
08:55:10|26517.38
08:55:12|26517.38
08:55:13|26518.
08:55:13|26518.6
08:55:15|26518.66
08:55:16|26518.66
08:55:17|26518.
08:55:18|26517.79
08:55:19|26517.79
08:55:20|26517.95
08:55:21|26517.95
08:55:23|26517.95
08:55:24|26517.95
08:55:25|26517.95
08:55:26|26517.95
08:55:27|26517.82
08:55:28|26517.82
08:55:30|26519.6
08:55:30|26519.6
08:55:31|26517.82
08:55:32|26517.82
08:55:33|26517.82
08:55:34|26517.82
08:55:35|26517.82
08:55:36|26517.82
08:55:37|26517.82
08:55:38|26517.82
08:55:39|26517.81
08:55:40|26516.93
08:55:41|26516.73
08:55:42|26513.85
08:55:43|26513.88
08:55:44|26513.88
08:55:46|26514.12
08:55:46|26511.88
08:55:48|26511.11
08:55:48|26511.11
08:55:49|26512.53
08:55:50|26511.11
08:55:52|26511.11
08:55:53|26511.11
08:55:54|26511.11
08:55:55|26511.11
08:55:56|26511.11
08:55:57|26505.45
08:55:58|26505.45
08:55:59|26505.
08:56:00|26506.
08:56:01|26506.
08:56:02|26506.
08:56:03|26505.32
08:56:04|26505.4
08:56:05|26505.55
08:56:06|26505.48
08:56:07|26505.48
08:56:08|26505.48
08:56:09|26505.48
08:56:10|26505.48
08:56:11|26506.3
08:56:12|26505.31
08:56:13|26505.31
08:56:14|26505.31
08:56:15|26505.31
08:56:16|26505.31
08:56:17|26505.44
08:56:18|26513.5
08:56:19|26511.79
08:56:20|26511.88
08:56:22|26512.12
08:56:22|26510.08
08:56:24|26508.21
08:56:25|26508.
08:56:26|26515.7
08:56:27|26515.68
08:56:28|26514.69
08:56:29|26514.69
08:56:30|26514.69
08:56:31|26513.89
08:56:32|26514.8
08:56:33|26514.8
08:56:34|26514.8
08:56:35|26514.8
08:56:36|26514.8
08:56:37|26514.8
08:56:38|26515.87
08:56:40|26514.65
08:56:40|26514.65
08:56:41|26514.65
08:56:42|26514.65
08:56:43|26514.65
08:56:44|26514.65
08:56:45|26513.62
08:56:46|26513.62
08:56:47|26517.39
08:56:48|26516.
08:56:49|26515.05
08:56:51|26515.05
08:56:52|26515.05
08:56:52|26517.25
08:56:53|26517.25
08:56:54|26517.25
08:56:55|26517.25
08:56:56|26517.25
08:56:58|26519.27
08:56:59|26519.27
08:56:59|26517.19
08:57:00|26519.67
08:57:02|26520.
08:57:02|26519.68
08:57:03|26519.76
08:57:04|26518.33
08:57:05|26521.21
08:57:07|26518.63
08:57:07|26518.63
08:57:09|26518.63
08:57:09|26518.63
08:57:11|26518.63
08:57:11|26518.02
08:57:12|26518.03
08:57:14|26518.13
08:57:15|26518.13
08:57:16|26518.13
08:57:16|26518.13
08:57:17|26518.13
08:57:19|26518.85
08:57:19|26518.85
08:57:21|26520.05
08:57:22|26520.05
08:57:23|26517.74
08:57:24|26518.12
08:57:25|26518.22
08:57:25|26518.22
08:57:26|26518.22
08:57:28|26517.48
08:57:29|26517.19
08:57:30|26517.19
08:57:31|26517.19
08:57:32|26519.06
08:57:33|26521.82
08:57:34|26519.83
08:57:35|26519.83
08:57:36|26520.22
08:57:37|26520.22
08:57:39|26520.22
08:57:39|26520.22
08:57:40|26520.23
08:57:41|26520.23
08:57:42|26520.32
08:57:44|26520.42
08:57:45|26521.44
08:57:46|26521.44
08:57:47|26520.15
08:57:48|26520.52
08:57:49|26520.52
08:57:50|26519.22
08:57:51|26519.22
08:57:52|26519.22
08:57:53|26521.99
08:57:54|26520.49
08:57:55|26520.53
08:57:56|26520.53
08:57:57|26520.53
08:57:58|26520.77
08:57:59|26520.61
08:58:00|26520.61
08:58:01|26520.03
08:58:02|26520.03
08:58:03|26519.86
08:58:04|26519.03
08:58:05|26519.89
08:58:06|26519.89
08:58:07|26519.89
08:58:08|26519.97
08:58:09|26519.97
08:58:10|26519.2
08:58:11|26519.89
08:58:12|26519.89
08:58:13|26518.14
08:58:14|26518.14
08:58:15|26518.14
08:58:16|26518.14
08:58:17|26518.14
08:58:18|26518.14
08:58:19|26518.14
08:58:21|26518.22
08:58:22|26518.22
08:58:22|26518.22
08:58:24|26518.22
08:58:26|26518.22
08:58:26|26518.22
08:58:27|26518.22
08:58:28|26517.96
08:58:29|26517.96
08:58:30|26517.96
08:58:31|26518.11
08:58:33|26516.22
08:58:34|26516.22
08:58:35|26516.22
08:58:36|26515.86
08:58:37|26515.86
08:58:38|26515.86
08:58:39|26515.86
08:58:40|26515.53
08:58:41|26515.42
08:58:42|26515.35
08:58:43|26515.23
08:58:44|26516.41
08:58:45|26512.35
08:58:46|26512.76
08:58:47|26513.29
08:58:48|26514.05
08:58:49|26514.05
08:58:50|26517.53
08:58:51|26515.76
08:58:52|26515.76
08:58:53|26515.76
08:58:54|26517.03
08:58:55|26517.05
08:58:56|26517.05
08:58:57|26518.8
08:58:58|26518.79
08:59:00|26518.79
08:59:00|26518.79
08:59:01|26517.33
08:59:02|26517.33
08:59:03|26517.33
08:59:04|26516.
08:59:05|26516.
08:59:06|26516.
08:59:07|26517.25
08:59:08|26517.13
08:59:09|26518.39
08:59:11|26518.39
08:59:11|26517.73
08:59:12|26517.73
08:59:13|26517.73
08:59:15|26518.19
08:59:15|26517.04
08:59:17|26517.04
08:59:18|26518.19
08:59:18|26517.08
08:59:20|26517.1
08:59:20|26517.33
08:59:21|26517.33
08:59:22|26517.33
08:59:24|26517.2
08:59:25|26517.08
08:59:26|26518.2
08:59:28|26518.2
08:59:29|26518.38
08:59:30|26518.81
08:59:31|26518.57
08:59:32|26518.57
08:59:33|26518.5
08:59:34|26518.
08:59:35|26519.31
08:59:36|26519.31
08:59:37|26519.31
08:59:38|26519.31
08:59:39|26519.31
08:59:40|26519.31
08:59:41|26518.55
08:59:42|26518.7
08:59:43|26518.7
08:59:45|26518.36
08:59:45|26518.36
08:59:46|26518.36
08:59:47|26518.36
08:59:48|26516.26
08:59:49|26517.48
08:59:50|26517.48
08:59:51|26517.48
08:59:53|26517.48
08:59:54|26516.65
08:59:54|26516.65
08:59:56|26517.48
08:59:56|26517.48
08:59:57|26517.48
08:59:59|26517.48
08:59:59|26517.48
09:00:00|26520.2
09:00:02|26518.27
09:00:04|26518.27
09:00:05|26517.49
09:00:06|26517.49
09:00:07|26517.49
09:00:08|26517.49
09:00:09|26518.26
09:00:10|26518.26
09:00:11|26518.93
09:00:12|26518.93
09:00:13|26518.93
09:00:14|26518.93
09:00:15|26518.9
09:00:16|26518.9
09:00:17|26518.9
09:00:18|26518.9
09:00:19|26520.
09:00:20|26520.
09:00:21|26520.
09:00:22|26520.
09:00:23|26519.79
09:00:24|26521.33
09:00:25|26521.33
09:00:26|26521.33
09:00:27|26521.32
09:00:29|26521.34
09:00:29|26523.53
09:00:30|26523.53
09:00:31|26523.53
09:00:32|26520.96
09:00:33|26520.96
09:00:35|26521.26
09:00:36|26521.26
09:00:37|26520.18
09:00:38|26520.18
09:00:39|26524.85
09:00:40|26523.
09:00:41|26523.01
09:00:42|26522.04
09:00:43|26522.22
09:00:44|26522.09
09:00:45|26522.11
09:00:46|26522.09
09:00:47|26525.65
09:00:48|26524.69
09:00:49|26524.77
09:00:51|26524.77
09:00:51|26525.03
09:00:52|26525.77
09:00:53|26524.09
09:00:54|26524.03
09:00:55|26524.06
09:00:56|26524.06
09:00:57|26524.06
09:00:58|26524.06
09:00:59|26524.03
09:01:01|26525.55
09:01:01|26525.62
09:01:02|26525.74
09:01:04|26524.66
09:01:05|26526.59
09:01:06|26525.55
09:01:07|26525.69
09:01:08|26525.05
09:01:08|26525.05
09:01:10|26524.01
09:01:11|26526.92
09:01:12|26526.92
09:01:13|26526.92
09:01:14|26526.92
09:01:15|26526.16
09:01:16|26526.16
09:01:17|26527.81
09:01:18|26527.98
09:01:19|26526.33
09:01:20|26526.33
09:01:20|26527.98
09:01:22|26527.98
09:01:23|26527.97
09:01:24|26527.97
09:01:24|26527.97
09:01:26|26527.97
09:01:28|26526.42
09:01:29|26526.42
09:01:30|26530.89
09:01:30|26529.28
09:01:32|26529.28
09:01:33|26529.55
09:01:34|26528.
09:01:35|26529.3
09:01:36|26529.3
09:01:37|26529.3
09:01:38|26528.65
09:01:39|26528.65
09:01:40|26528.65
09:01:41|26527.07
09:01:42|26527.13
09:01:43|26527.13
09:01:45|26529.3
09:01:45|26529.3
09:01:46|26529.3
09:01:47|26529.3
09:01:48|26529.3
09:01:49|26529.8
09:01:51|26529.8
09:01:52|26529.99
09:01:53|26529.99
09:01:54|26531.59
09:01:55|26531.59
09:01:56|26531.59
09:01:57|26530.28
09:01:57|26530.28
09:01:59|26530.28
09:02:00|26530.28
09:02:01|26528.78
09:02:02|26530.25
09:02:03|26529.54
09:02:04|26528.6
09:02:05|26528.6
09:02:06|26529.98
09:02:07|26529.98
09:02:08|26529.98
09:02:09|26529.98
09:02:10|26529.98
09:02:11|26529.98
09:02:12|26530.5
09:02:13|26530.5
09:02:14|26530.82
09:02:15|26531.58
09:02:16|26529.91
09:02:17|26531.78
09:02:18|26531.78
09:02:19|26531.78
09:02:20|26531.78
09:02:21|26531.78
09:02:23|26531.78
09:02:23|26531.78
09:02:25|26531.78
09:02:25|26531.78
09:02:27|26531.78
09:02:27|26531.78
09:02:29|26531.8
09:02:30|26531.8
09:02:31|26531.83
09:02:33|26531.87
09:02:34|26531.88
09:02:35|26531.88
09:02:36|26531.88
09:02:37|26531.88
09:02:38|26533.32
09:02:38|26533.32
09:02:39|26531.78
09:02:41|26531.78
09:02:42|26531.78
09:02:43|26531.78
09:02:44|26531.78
09:02:45|26531.78
09:02:46|26532.97
09:02:47|26532.99
09:02:48|26532.99
09:02:49|26532.99
09:02:50|26532.99
09:02:51|26532.99
09:02:52|26532.99
09:02:54|26532.99
09:02:54|26532.99
09:02:55|26532.99
09:02:56|26533.83
09:02:57|26531.97
09:02:58|26531.97
09:02:59|26531.97
09:03:00|26531.97
09:03:01|26531.97
09:03:02|26531.81
09:03:03|26531.81
09:03:05|26531.79
09:03:05|26531.79
09:03:06|26530.33
09:03:07|26531.82
09:03:08|26531.82
09:03:10|26530.81
09:03:11|26530.69
09:03:11|26530.69
09:03:12|26530.69
09:03:14|26531.26
09:03:14|26531.26
09:03:16|26531.26
09:03:16|26531.08
09:03:18|26531.08
09:03:18|26531.08
09:03:20|26531.08
09:03:20|26531.08
09:03:21|26531.33
09:03:22|26531.33
09:03:23|26529.44
09:03:25|26529.44
09:03:26|26531.57
09:03:26|26531.56
09:03:27|26531.56
09:03:28|26530.2
09:03:29|26531.53
09:03:30|26531.53
09:03:32|26530.34
09:03:32|26530.34
09:03:34|26530.45
09:03:35|26530.45
09:03:36|26530.45
09:03:36|26530.45
09:03:38|26530.45
09:03:39|26530.45
09:03:40|26530.45
09:03:41|26530.45
09:03:42|26531.81
09:03:43|26530.46
09:03:44|26530.01
09:03:45|26531.48
09:03:46|26531.48
09:03:47|26531.49
09:03:48|26531.49
09:03:49|26531.81
09:03:50|26531.81
09:03:50|26531.81
09:03:52|26531.81
09:03:53|26531.84
09:03:54|26530.36
09:03:55|26533.48
09:03:56|26533.48
09:03:57|26533.48
09:03:58|26532.43
09:03:59|26532.39
09:04:00|26532.63
09:04:01|26532.62
09:04:02|26531.34
09:04:03|26532.51
09:04:04|26531.64
09:04:05|26531.64
09:04:06|26531.64
09:04:07|26531.64
09:04:08|26531.65
09:04:09|26531.65
09:04:10|26531.65
09:04:11|26531.65
09:04:12|26531.65
09:04:13|26531.65
09:04:14|26531.65
09:04:15|26532.43
09:04:16|26532.43
09:04:17|26531.65
09:04:18|26531.65
09:04:19|26531.65
09:04:20|26531.65
09:04:21|26531.65
09:04:22|26531.65
09:04:23|26534.57
09:04:24|26533.74
09:04:25|26533.74
09:04:26|26533.77
09:04:27|26533.77
09:04:28|26533.8
09:04:29|26533.8
09:04:31|26533.83
09:04:31|26533.83
09:04:32|26533.34
09:04:33|26533.97
09:04:35|26533.89
09:04:36|26533.89
09:04:37|26533.89
09:04:37|26533.89
09:04:39|26533.89
09:04:39|26533.89
09:04:41|26533.89
09:04:41|26533.9
09:04:43|26533.9
09:04:44|26533.9
09:04:45|26533.9
09:04:46|26533.9
09:04:47|26533.9
09:04:48|26533.79
09:04:49|26533.65
09:04:50|26534.6
09:04:51|26534.6
09:04:52|26533.85
09:04:53|26534.63
09:04:54|26534.63
09:04:55|26534.63
09:04:56|26534.63
09:04:57|26534.
09:04:58|26534.
09:04:59|26534.
09:05:00|26534.
09:05:01|26534.63
09:05:02|26534.
09:05:03|26534.66
09:05:04|26533.15
09:05:05|26534.66
09:05:06|26534.69
09:05:07|26534.55
09:05:08|26534.52
09:05:09|26534.57
09:05:10|26533.5
09:05:11|26533.5
09:05:12|26533.5
09:05:13|26534.49
09:05:14|26534.78
09:05:15|26534.78
09:05:16|26535.6
09:05:17|26533.62
09:05:19|26533.62
09:05:19|26533.62
09:05:21|26533.62
09:05:21|26533.62
09:05:23|26534.53
09:05:24|26534.53
09:05:24|26534.56
09:05:25|26534.56
09:05:26|26535.53
09:05:28|26535.53
09:05:29|26533.58
09:05:30|26533.74
09:05:31|26533.74
09:05:32|26533.09
09:05:32|26533.09
09:05:34|26535.01
09:05:35|26533.1
09:05:35|26533.1
09:05:37|26534.53
09:05:38|26534.53
09:05:39|26534.53
09:05:40|26534.53
09:05:41|26534.53
09:05:42|26534.53
09:05:43|26533.12
09:05:43|26533.12
09:05:45|26533.12
09:05:46|26533.12
09:05:47|26534.96
09:05:48|26534.96
09:05:49|26534.96
09:05:50|26534.96
09:05:51|26534.96
09:05:52|26534.9
09:05:53|26534.9
09:05:54|26534.9
09:05:55|26534.9
09:05:56|26534.9
09:05:57|26533.09
09:05:59|26534.
09:06:00|26534.
09:06:01|26534.49
09:06:01|26534.49
09:06:02|26534.49
09:06:03|26533.03
09:06:04|26532.96
09:06:05|26532.96
09:06:06|26532.42
09:06:07|26534.93
09:06:08|26532.25
09:06:09|26534.15
09:06:10|26532.24
09:06:12|26534.12
09:06:12|26534.
09:06:13|26533.74
09:06:15|26533.88
09:06:16|26533.88
09:06:16|26533.88
09:06:18|26533.98
09:06:19|26533.98
09:06:20|26533.98
09:06:20|26533.
09:06:22|26533.
09:06:23|26533.93
09:06:24|26533.93
09:06:25|26533.93
09:06:26|26533.01
09:06:27|26533.01
09:06:27|26533.01
09:06:28|26533.01
09:06:30|26532.96
09:06:31|26532.96
09:06:32|26532.96
09:06:33|26532.26
09:06:34|26533.77
09:06:35|26534.63
09:06:36|26533.69
09:06:37|26533.76
09:06:38|26533.76
09:06:40|26533.76
09:06:40|26533.76
09:06:41|26533.76
09:06:42|26533.76
09:06:43|26533.76
09:06:45|26533.76
09:06:45|26533.76
09:06:47|26533.76
09:06:48|26533.76
09:06:49|26533.76
09:06:49|26533.76
09:06:51|26533.76
09:06:52|26533.76
09:06:53|26533.76
09:06:53|26533.76
09:06:55|26531.51
09:06:56|26527.72
09:06:57|26528.03
09:06:58|26528.37
09:06:59|26528.32
09:07:00|26529.66
09:07:00|26526.06
09:07:02|26526.36
09:07:03|26526.37
09:07:03|26524.78
09:07:05|26524.86
09:07:05|26524.86
09:07:07|26524.86
09:07:08|26524.86
09:07:09|26526.37
09:07:10|26525.13
09:07:11|26527.07
09:07:12|26527.07
09:07:13|26527.6
09:07:14|26527.6
09:07:15|26527.6
09:07:16|26529.56
09:07:17|26527.47
09:07:18|26528.84
09:07:19|26528.84
09:07:20|26526.41
09:07:21|26527.81
09:07:22|26527.81
09:07:23|26528.
09:07:24|26528.
09:07:25|26528.
09:07:26|26528.
09:07:27|26528.
09:07:28|26528.
09:07:29|26528.
09:07:30|26526.91
09:07:31|26526.91
09:07:32|26526.93
09:07:34|26526.93
09:07:35|26528.22
09:07:35|26526.91
09:07:37|26526.26
09:07:38|26526.34
09:07:39|26526.34
09:07:40|26526.34
09:07:41|26526.34
09:07:42|26526.34
09:07:43|26528.26
09:07:44|26528.26
09:07:45|26528.26
09:07:46|26528.26
09:07:47|26528.26
09:07:48|26528.26
09:07:49|26527.29
09:07:50|26527.29
09:07:51|26527.29
09:07:52|26527.29
09:07:53|26527.29
09:07:54|26527.29
09:07:55|26527.29
09:07:56|26527.29
09:07:57|26527.29
09:07:58|26527.29
09:07:59|26527.29
09:08:01|26527.29
09:08:01|26527.29
09:08:03|26526.34
09:08:03|26526.34
09:08:04|26526.34
09:08:06|26526.34
09:08:07|26527.9
09:08:07|26527.9
09:08:08|26526.74
09:08:10|26526.74
09:08:11|26526.74
09:08:11|26526.74
09:08:13|26526.34
09:08:14|26527.97
09:08:15|26527.97
09:08:16|26527.97
09:08:17|26527.97
09:08:18|26527.97
09:08:19|26528.02
09:08:20|26526.34
09:08:21|26526.34
09:08:22|26526.6
09:08:23|26526.61
09:08:24|26526.61
09:08:25|26526.61
09:08:26|26526.61
09:08:27|26526.61
09:08:28|26526.61
09:08:29|26526.61
09:08:30|26526.42
09:08:31|26526.25
09:08:32|26527.7
09:08:33|26527.7
09:08:35|26526.26
09:08:36|26526.26
09:08:37|26526.26
09:08:38|26526.26
09:08:39|26526.26
09:08:40|26526.26
09:08:41|26528.59
09:08:43|26528.47
09:08:43|26528.47
09:08:44|26528.47
09:08:45|26526.82
09:08:46|26526.79
09:08:47|26526.85
09:08:48|26527.76
09:08:49|26528.62
09:08:50|26535.91
09:08:51|26535.91
09:08:53|26534.98
09:08:54|26535.8
09:08:54|26535.8
09:08:56|26535.8
09:08:57|26535.8
09:08:58|26535.05
09:08:59|26535.2
09:09:00|26535.2
09:09:01|26534.79
09:09:02|26534.79
09:09:03|26534.
09:09:04|26533.38
09:09:05|26533.39
09:09:06|26533.39
09:09:07|26533.39
09:09:08|26532.58
09:09:09|26535.2
09:09:10|26535.2
09:09:11|26535.
09:09:12|26533.48
09:09:13|26533.48
09:09:14|26533.48
09:09:15|26533.48
09:09:16|26533.48
09:09:17|26535.19
09:09:18|26535.19
09:09:20|26535.19
09:09:20|26533.72
09:09:21|26533.72
09:09:22|26534.95
09:09:24|26532.65
09:09:24|26532.65
09:09:25|26534.48
09:09:27|26534.48
09:09:27|26536.26
09:09:28|26536.26
09:09:29|26536.26
09:09:30|26534.94
09:09:31|26534.94
09:09:32|26533.01
09:09:33|26537.43
09:09:34|26535.19
09:09:36|26535.19
09:09:37|26535.19
09:09:38|26535.19
09:09:40|26535.19
09:09:41|26533.77
09:09:42|26533.77
09:09:43|26533.66
09:09:44|26533.66
09:09:45|26533.66
09:09:46|26533.66
09:09:47|26533.66
09:09:48|26533.66
09:09:49|26533.66
09:09:50|26533.66
09:09:51|26534.3
09:09:53|26534.29
09:09:53|26534.29
09:09:54|26535.93
09:09:55|26535.93
09:09:56|26532.15
09:09:57|26532.91
09:09:58|26532.46
09:09:59|26532.46
09:10:00|26532.46
09:10:01|26532.73
09:10:02|26532.72
09:10:03|26532.73
09:10:04|26532.73
09:10:05|26532.73
09:10:06|26532.73
09:10:07|26532.73
09:10:09|26532.73
09:10:09|26532.73
09:10:11|26533.84
09:10:11|26533.84
09:10:12|26532.84
09:10:14|26532.84
09:10:15|26532.84
09:10:15|26532.84
09:10:17|26532.84
09:10:17|26532.84
09:10:18|26532.84
09:10:20|26533.9
09:10:20|26532.76
09:10:21|26532.74
09:10:22|26532.74
09:10:24|26532.74
09:10:24|26531.56
09:10:25|26531.56
09:10:26|26531.33
09:10:27|26533.1
09:10:28|26533.1
09:10:30|26533.14
09:10:30|26533.15
09:10:31|26533.15
09:10:32|26533.11
09:10:33|26533.11
09:10:34|26532.4
09:10:35|26533.54
09:10:37|26533.57
09:10:38|26533.6
09:10:39|26533.6
09:10:40|26533.6
09:10:41|26533.6
09:10:42|26533.6
09:10:43|26533.6
09:10:44|26533.6
09:10:46|26533.6
09:10:46|26533.6
09:10:47|26533.6
09:10:48|26533.6
09:10:49|26533.6
09:10:51|26533.6
09:10:52|26533.6
09:10:52|26533.6
09:10:54|26533.6
09:10:55|26533.6
09:10:55|26533.6
09:10:57|26533.6
09:10:58|26532.02
09:10:59|26533.55
09:11:00|26533.55
09:11:01|26533.55
09:11:02|26532.05
09:11:02|26533.52
09:11:03|26532.05
09:11:04|26532.05
09:11:05|26532.05
09:11:07|26533.56
09:11:08|26533.56
09:11:09|26533.56
09:11:10|26532.02
09:11:11|26532.02
09:11:12|26533.52
09:11:13|26533.52
09:11:14|26533.52
09:11:15|26533.52
09:11:16|26532.01
09:11:17|26532.01
09:11:18|26533.32
09:11:19|26533.32
09:11:20|26533.19
09:11:21|26533.13
09:11:22|26532.01
09:11:23|26528.38
09:11:25|26527.62
09:11:25|26527.71
09:11:27|26527.71
09:11:27|26527.71
09:11:28|26527.71
09:11:29|26525.01
09:11:30|26526.74
09:11:31|26525.69
09:11:32|26527.5
09:11:34|26527.5
09:11:34|26526.19
09:11:36|26527.69
09:11:37|26527.69
09:11:38|26527.7
09:11:39|26527.7
09:11:40|26530.53
09:11:41|26530.53
09:11:42|26530.53
09:11:44|26530.53
09:11:45|26530.52
09:11:45|26530.52
09:11:47|26530.52
09:11:48|26530.52
09:11:49|26530.52
09:11:50|26530.52
09:11:51|26530.52
09:11:52|26532.09
09:11:53|26532.09
09:11:54|26528.
09:11:55|26528.
09:11:56|26530.06
09:11:57|26530.06
09:11:58|26530.06
09:11:59|26530.06
09:12:00|26530.06
09:12:01|26530.06
09:12:02|26528.37
09:12:03|26528.37
09:12:04|26527.88
09:12:05|26527.88
09:12:06|26527.88
09:12:07|26527.88
09:12:08|26527.88
09:12:09|26527.88
09:12:10|26527.88
09:12:11|26527.88
09:12:12|26527.88
09:12:13|26527.88
09:12:14|26529.26
09:12:15|26529.26
09:12:18|26529.22
09:12:18|26529.22
09:12:19|26529.22
09:12:21|26529.22
09:12:22|26529.17
09:12:22|26529.17
09:12:24|26529.17
09:12:24|26529.17
09:12:25|26529.17
09:12:26|26529.17
09:12:27|26529.13
09:12:29|26529.13
09:12:29|26528.12
09:12:30|26528.12
09:12:31|26528.83
09:12:33|26527.34
09:12:34|26527.34
09:12:34|26527.08
09:12:35|26527.08
09:12:36|26526.14
09:12:38|26524.92
09:12:38|26526.06
09:12:40|26522.47
09:12:41|26522.47
09:12:42|26523.59
09:12:43|26523.59
09:12:44|26523.48
09:12:45|26522.06
09:12:46|26522.32
09:12:47|26521.09
09:12:48|26521.09
09:12:49|26518.69
09:12:50|26520.5
09:12:51|26521.44
09:12:52|26520.52
09:12:54|26518.83
09:12:54|26520.52
09:12:55|26520.52
09:12:56|26520.52
09:12:57|26520.37
09:12:59|26520.37
09:12:59|26520.4
09:13:01|26520.4
09:13:02|26520.4
09:13:02|26519.23
09:13:03|26519.23
09:13:04|26518.49
09:13:05|26518.57
09:13:07|26518.73
09:13:07|26518.9
09:13:08|26519.96
09:13:10|26519.94
09:13:10|26519.94
09:13:12|26519.94
09:13:13|26519.34
09:13:14|26519.34
09:13:15|26519.34
09:13:16|26519.34
09:13:17|26519.34
09:13:18|26519.34
09:13:19|26519.34
09:13:20|26519.34
09:13:21|26518.19
09:13:22|26520.48
09:13:23|26520.55
09:13:24|26520.55
09:13:25|26520.55
09:13:26|26518.19
09:13:27|26520.26
09:13:28|26520.26
09:13:29|26520.26
09:13:30|26520.06
09:13:31|26520.06
09:13:32|26518.57
09:13:33|26518.59
09:13:34|26518.59
09:13:35|26518.06
09:13:36|26518.06
09:13:37|26518.06
09:13:38|26518.06
09:13:40|26519.82
09:13:40|26519.82
09:13:42|26519.82
09:13:43|26518.11
09:13:44|26519.44
09:13:45|26519.44
09:13:46|26518.06
09:13:47|26519.22
09:13:48|26519.21
09:13:49|26519.21
09:13:50|26519.21
09:13:51|26516.81
09:13:52|26516.81
09:13:53|26516.81
09:13:54|26518.06
09:13:55|26520.
09:13:56|26516.81
09:13:57|26519.18
09:13:58|26519.18
09:13:59|26519.18
09:14:00|26519.18
09:14:01|26519.18
09:14:02|26518.06
09:14:03|26518.06
09:14:04|26518.06
09:14:05|26519.31
09:14:06|26519.31
09:14:07|26519.31
09:14:08|26519.31
09:14:09|26519.31
09:14:10|26519.31
09:14:11|26519.31
09:14:12|26519.31
09:14:13|26519.31
09:14:14|26519.31
09:14:15|26519.88
09:14:16|26519.88
09:14:17|26519.89
09:14:18|26519.89
09:14:19|26519.87
09:14:20|26519.87
09:14:21|26519.87
09:14:22|26516.79
09:14:23|26518.35
09:14:24|26518.35
09:14:25|26519.61
09:14:26|26519.61
09:14:27|26519.61
09:14:28|26519.61
09:14:29|26519.61
09:14:31|26519.61
09:14:31|26521.76
09:14:32|26521.31
09:14:33|26521.31
09:14:34|26521.31
09:14:35|26522.2
09:14:36|26521.37
09:14:37|26521.37
09:14:38|26521.4
09:14:40|26520.54
09:14:41|26520.54
09:14:43|26521.74
09:14:44|26521.74
09:14:45|26521.7
09:14:46|26521.7
09:14:47|26521.7
09:14:47|26521.7
09:14:49|26521.7
09:14:50|26521.53
09:14:51|26521.53
09:14:52|26521.53
09:14:53|26521.53
09:14:54|26521.53
09:14:55|26519.83
09:14:55|26519.83
09:14:57|26521.47
09:14:58|26522.91
09:14:59|26522.91
09:15:00|26522.91
09:15:01|26522.91
09:15:02|26522.91
09:15:03|26521.9
09:15:05|26520.73
09:15:05|26521.95
09:15:06|26523.04
09:15:07|26525.11
09:15:08|26524.74
09:15:09|26523.37
09:15:10|26523.37
09:15:11|26525.57
09:15:12|26525.57
09:15:14|26525.57
09:15:14|26525.57
09:15:15|26527.
09:15:16|26526.48
09:15:17|26526.33
09:15:19|26526.47
09:15:19|26526.47
09:15:20|26524.52
09:15:21|26524.52
09:15:22|26524.52
09:15:23|26524.81
09:15:24|26524.76
09:15:25|26524.76
09:15:26|26524.76
09:15:27|26526.48
09:15:28|26526.48
09:15:29|26526.48
09:15:30|26525.54
09:15:31|26525.59
09:15:32|26525.59
09:15:33|26525.59
09:15:35|26525.55
09:15:35|26525.26
09:15:36|26525.26
09:15:37|26525.26
09:15:38|26525.26
09:15:39|26525.26
09:15:41|26525.26
09:15:42|26526.11
09:15:43|26526.11
09:15:45|26526.3
09:15:46|26526.79
09:15:47|26527.69
09:15:48|26527.69
09:15:49|26526.25
09:15:50|26526.51
09:15:51|26526.58
09:15:52|26526.48
09:15:53|26526.48
09:15:54|26526.48
09:15:55|26526.48
09:15:56|26527.54
09:15:57|26527.54
09:15:58|26526.48
09:15:59|26526.48
09:16:00|26526.48
09:16:01|26526.48
09:16:03|26527.53
09:16:03|26527.53
09:16:04|26525.6
09:16:05|26525.6
09:16:06|26525.6
09:16:07|26525.6
09:16:08|26525.6
09:16:09|26525.6
09:16:10|26525.6
09:16:11|26525.6
09:16:12|26525.6
09:16:14|26525.6
09:16:14|26525.6
09:16:15|26525.6
09:16:16|26525.6
09:16:17|26525.6
09:16:18|26525.6
09:16:19|26525.6
09:16:20|26525.6
09:16:21|26525.6
09:16:22|26525.6
09:16:23|26525.6
09:16:24|26525.6
09:16:25|26525.6
09:16:26|26525.6
09:16:27|26525.6
09:16:28|26525.6
09:16:29|26525.6
09:16:31|26525.6
09:16:31|26524.34
09:16:32|26524.39
09:16:33|26524.49
09:16:35|26524.56
09:16:36|26524.56
09:16:37|26524.56
09:16:38|26524.56
09:16:38|26524.56
09:16:40|26524.56
09:16:40|26524.56
09:16:42|26524.56
09:16:43|26524.56
09:16:45|26524.74
09:16:45|26524.74
09:16:47|26524.74
09:16:48|26524.74
09:16:48|26524.74
09:16:49|26524.74
09:16:51|26524.12
09:16:51|26522.37
09:16:53|26522.37
09:16:54|26522.37
09:16:55|26522.37
09:16:56|26522.37
09:16:56|26522.37
09:16:57|26522.37
09:16:58|26522.37
09:16:59|26523.21
09:17:01|26523.27
09:17:01|26523.71
09:17:03|26523.29
09:17:04|26523.29
09:17:05|26523.29
09:17:06|26523.29
09:17:07|26523.29
09:17:08|26523.29
09:17:09|26523.29
09:17:10|26523.29
09:17:11|26523.29
09:17:12|26523.29
09:17:13|26523.29
09:17:14|26523.29
09:17:15|26523.29
09:17:16|26524.4
09:17:17|26524.4
09:17:18|26524.4
09:17:19|26523.88
09:17:20|26523.25
09:17:21|26523.25
09:17:22|26525.15
09:17:23|26525.15
09:17:24|26525.05
09:17:25|26525.05
09:17:26|26525.05
09:17:27|26524.08
09:17:28|26524.08
09:17:29|26524.08
09:17:30|26524.08
09:17:31|26524.08
09:17:32|26522.43
09:17:33|26522.43
09:17:35|26522.42
09:17:36|26522.42
09:17:37|26525.29
09:17:38|26522.92
09:17:38|26523.
09:17:39|26523.
09:17:41|26523.
09:17:41|26523.
09:17:43|26524.06
09:17:44|26524.74
09:17:45|26524.92
09:17:46|26523.45
09:17:47|26523.45
09:17:48|26525.54
09:17:50|26525.44
09:17:51|26526.1
09:17:51|26526.1
09:17:52|26526.97
09:17:53|26526.38
09:17:54|26526.27
09:17:55|26526.27
09:17:57|26531.
09:17:57|26530.13
09:17:58|26530.75
09:18:00|26530.75
09:18:00|26530.75
09:18:02|26531.64
09:18:03|26532.82
09:18:04|26530.83
09:18:05|26530.83
09:18:06|26530.56
09:18:08|26531.
09:18:08|26531.
09:18:09|26531.07
09:18:10|26530.18
09:18:11|26530.18
09:18:12|26530.18
09:18:13|26530.18
09:18:14|26530.18
09:18:15|26530.18
09:18:16|26530.18
09:18:17|26530.18
09:18:19|26530.18
09:18:19|26530.18
09:18:20|26530.18
09:18:21|26530.18
09:18:22|26530.18
09:18:24|26530.18
09:18:25|26529.01
09:18:26|26529.01
09:18:27|26529.01
09:18:28|26529.01
09:18:29|26529.01
09:18:30|26529.01
09:18:31|26530.
09:18:32|26530.
09:18:33|26528.13
09:18:34|26528.02
09:18:35|26529.31
09:18:36|26529.31
09:18:37|26529.31
09:18:38|26530.82
09:18:39|26530.82
09:18:40|26530.82
09:18:41|26530.82
09:18:42|26528.01
09:18:43|26528.01
09:18:45|26528.01
09:18:45|26528.01
09:18:47|26530.09
09:18:48|26530.09
09:18:49|26530.09
09:18:50|26530.09
09:18:51|26530.09
09:18:52|26530.15
09:18:53|26530.15
09:18:54|26530.15
09:18:55|26530.15
09:18:56|26531.21
09:18:57|26531.21
09:18:58|26531.21
09:18:59|26531.21
09:19:00|26533.1
09:19:01|26535.35
09:19:02|26535.35
09:19:03|26532.12
09:19:04|26533.82
09:19:05|26536.05
09:19:07|26536.05
09:19:07|26535.88
09:19:08|26535.88
09:19:09|26535.88
09:19:10|26535.88
09:19:11|26535.88
09:19:12|26535.88
09:19:13|26535.88
09:19:14|26535.88
09:19:15|26535.88
09:19:17|26535.88
09:19:17|26534.47
09:19:18|26535.61
09:19:19|26535.61
09:19:20|26535.61
09:19:21|26535.61
09:19:23|26535.61
09:19:23|26538.49
09:19:24|26532.3
09:19:25|26533.45
09:19:27|26532.79
09:19:27|26532.87
09:19:28|26532.95
09:19:29|26534.98
09:19:30|26536.69
09:19:31|26535.67
09:19:32|26536.23
09:19:33|26536.23
09:19:34|26535.36
09:19:35|26535.36
09:19:37|26535.36
09:19:38|26535.36
09:19:38|26535.36
09:19:39|26536.89
09:19:40|26536.89
09:19:41|26536.89
09:19:43|26536.89
09:19:43|26536.89
09:19:45|26537.85
09:19:45|26536.78
09:19:47|26536.34
09:19:48|26535.96
09:19:49|26535.93
09:19:49|26535.91
09:19:50|26535.91
09:19:51|26535.9
09:19:53|26535.9
09:19:54|26535.9
09:19:55|26535.9
09:19:56|26535.9
09:19:57|26535.9
09:19:58|26535.9
09:19:59|26535.9
09:20:00|26535.9
09:20:01|26535.9
09:20:02|26535.
09:20:03|26535.85
09:20:04|26535.88
09:20:05|26534.89
09:20:06|26534.77
09:20:07|26534.78
09:20:08|26534.78
09:20:10|26534.72
09:20:10|26533.68
09:20:11|26535.92
09:20:12|26535.92
09:20:13|26535.92
09:20:15|26535.21
09:20:15|26535.21
09:20:16|26535.29
09:20:17|26535.29
09:20:18|26535.29
09:20:20|26535.29
09:20:20|26535.29
09:20:21|26535.61
09:20:22|26535.33
09:20:23|26535.33
09:20:25|26535.33
09:20:26|26535.76
09:20:26|26535.06
09:20:27|26535.12
09:20:29|26535.35
09:20:29|26532.94
09:20:30|26535.32
09:20:31|26535.32
09:20:33|26534.19
09:20:33|26534.25
09:20:34|26534.42
09:20:35|26534.34
09:20:36|26534.34
09:20:37|26532.54
09:20:39|26533.3
09:20:39|26532.01
09:20:40|26531.71
09:20:42|26532.88
09:20:43|26535.12
09:20:44|26535.4
09:20:45|26532.83
09:20:47|26532.83
09:20:47|26534.4
09:20:49|26534.4
09:20:50|26534.99
09:20:51|26534.4
09:20:52|26536.73
09:20:54|26536.2
09:20:54|26536.39
09:20:56|26536.62
09:20:57|26536.62
09:20:58|26538.71
09:20:58|26536.85
09:21:00|26536.25
09:21:00|26538.04
09:21:01|26538.04
09:21:03|26537.9
09:21:04|26537.9
09:21:04|26536.23
09:21:06|26536.25
09:21:07|26536.25
09:21:08|26536.25
09:21:09|26536.28
09:21:09|26537.94
09:21:10|26537.94
09:21:11|26536.65
09:21:12|26536.35
09:21:14|26534.05
09:21:15|26535.
09:21:15|26535.
09:21:16|26535.
09:21:17|26535.
09:21:19|26535.
09:21:20|26536.92
09:21:21|26534.78
09:21:22|26534.78
09:21:23|26534.78
09:21:24|26535.33
09:21:25|26535.39
09:21:26|26535.48
09:21:27|26535.48
09:21:28|26535.48
09:21:29|26535.6
09:21:30|26535.62
09:21:31|26535.67
09:21:32|26535.66
09:21:33|26535.72
09:21:34|26535.76
09:21:35|26535.75
09:21:36|26535.79
09:21:37|26535.8
09:21:38|26536.66
09:21:39|26535.82
09:21:39|26535.85
09:21:40|26535.85
09:21:41|26535.85
09:21:42|26535.85
09:21:44|26535.85
09:21:44|26535.85
09:21:46|26535.85
09:21:47|26535.85
09:21:49|26535.85
09:21:49|26538.38
09:21:51|26536.47
09:21:52|26536.47
09:21:53|26536.47
09:21:53|26536.47
09:21:54|26536.62
09:21:56|26536.62
09:21:56|26536.62
09:21:58|26536.62
09:21:59|26538.38
09:22:00|26538.38
09:22:01|26538.38
09:22:03|26538.38
09:22:04|26531.78
09:22:05|26528.95
09:22:06|26527.57
09:22:06|26528.76
09:22:08|26528.76
09:22:08|26528.65
09:22:10|26528.65
09:22:10|26528.65
09:22:12|26527.89
09:22:12|26527.89
09:22:13|26527.89
09:22:14|26527.89
09:22:15|26529.3
09:22:16|26529.08
09:22:18|26529.29
09:22:19|26529.29
09:22:19|26529.29
09:22:21|26529.29
09:22:21|26529.29
09:22:22|26529.29
09:22:24|26529.29
09:22:25|26529.3
09:22:25|26529.3
09:22:26|26528.93
09:22:28|26528.93
09:22:28|26528.9
09:22:30|26528.9
09:22:30|26528.9
09:22:31|26528.9
09:22:32|26528.9
09:22:33|26528.48
09:22:34|26528.9
09:22:35|26528.9
09:22:36|26528.9
09:22:37|26530.
09:22:39|26530.
09:22:39|26530.
09:22:40|26530.
09:22:41|26530.
09:22:42|26530.
09:22:44|26530.
09:22:45|26530.28
09:22:45|26530.28
09:22:46|26530.28
09:22:48|26530.28
09:22:49|26531.44
09:22:51|26532.
09:22:51|26532.08
09:22:52|26531.99
09:22:54|26533.16
09:22:55|26531.89
09:22:56|26534.74
09:22:57|26535.96
09:22:58|26535.96
09:22:59|26535.96
09:23:00|26534.19
09:23:01|26534.05
09:23:02|26534.
09:23:03|26534.
09:23:04|26533.9
09:23:05|26533.9
09:23:06|26533.9
09:23:07|26533.9
09:23:08|26533.9
09:23:09|26534.25
09:23:10|26534.25
09:23:11|26534.25
09:23:12|26534.25
09:23:13|26533.89
09:23:14|26533.88
09:23:15|26533.88
09:23:16|26533.88
09:23:17|26533.88
09:23:18|26534.
09:23:19|26534.
09:23:20|26534.
09:23:21|26534.
09:23:22|26533.48
09:23:23|26533.48
09:23:24|26533.48
09:23:25|26533.48
09:23:26|26533.48
09:23:27|26533.16
09:23:28|26533.16
09:23:29|26533.16
09:23:30|26533.16
09:23:31|26533.16
09:23:32|26533.25
09:23:33|26533.34
09:23:34|26534.41
09:23:35|26535.67
09:23:36|26534.8
09:23:37|26534.8
09:23:38|26534.87
09:23:39|26534.87
09:23:40|26534.87
09:23:41|26534.87
09:23:42|26534.87
09:23:43|26535.15
09:23:44|26535.15
09:23:45|26534.8
09:23:46|26534.88
09:23:47|26534.88
09:23:49|26534.88
09:23:50|26536.49
09:23:51|26536.49
09:23:52|26536.49
09:23:54|26536.49
09:23:54|26536.49
09:23:55|26536.49
09:23:56|26536.49
09:23:57|26536.49
09:23:59|26536.49
09:23:59|26536.49
09:24:01|26536.49
09:24:02|26536.49
09:24:03|26534.65
09:24:04|26534.66
09:24:05|26536.5
09:24:06|26536.5
09:24:07|26536.5
09:24:08|26536.5
09:24:09|26536.5
09:24:10|26536.5
09:24:11|26536.5
09:24:12|26535.03
09:24:13|26534.49
09:24:14|26534.49
09:24:15|26534.49
09:24:17|26534.49
09:24:17|26534.49
09:24:18|26534.49
09:24:19|26534.49
09:24:20|26534.49
09:24:22|26534.49
09:24:23|26534.49
09:24:23|26534.49
09:24:24|26534.49
09:24:25|26535.01
09:24:26|26535.01
09:24:28|26534.25
09:24:28|26534.25
09:24:29|26534.25
09:24:31|26534.25
09:24:31|26534.25
09:24:33|26534.41
09:24:33|26534.47
09:24:34|26534.47
09:24:35|26534.47
09:24:36|26534.49
09:24:37|26534.49
09:24:38|26534.49
09:24:39|26534.49
09:24:40|26534.49
09:24:42|26534.49
09:24:42|26534.49
09:24:44|26534.49
09:24:44|26534.49
09:24:45|26534.49
09:24:46|26534.49
09:24:47|26534.49
09:24:48|26534.49
09:24:49|26534.49
09:24:51|26534.49
09:24:52|26534.49
09:24:53|26534.49
09:24:55|26534.49
09:24:56|26534.49
09:24:57|26534.49
09:24:58|26534.59
09:24:59|26534.59
09:25:00|26535.2
09:25:00|26535.2
09:25:02|26535.2
09:25:02|26534.93
09:25:04|26534.93
09:25:04|26534.63
09:25:05|26534.62
09:25:07|26534.62
09:25:08|26534.62
09:25:09|26534.62
09:25:10|26537.9
09:25:11|26535.62
09:25:11|26537.66
09:25:12|26537.66
09:25:13|26537.66
09:25:14|26537.66
09:25:16|26537.66
09:25:16|26537.66
09:25:18|26537.66
09:25:18|26537.66
09:25:20|26537.66
09:25:20|26536.59
09:25:22|26536.59
09:25:23|26536.61
09:25:23|26536.61
09:25:24|26536.61
09:25:26|26536.62
09:25:26|26536.62
09:25:27|26535.56
09:25:28|26535.56
09:25:30|26535.56
09:25:31|26535.56
09:25:31|26535.56
09:25:33|26535.56
09:25:34|26535.52
09:25:35|26538.
09:25:35|26538.
09:25:36|26537.59
09:25:37|26537.65
09:25:39|26537.6
09:25:40|26537.6
09:25:40|26537.6
09:25:41|26537.6
09:25:42|26537.6
09:25:44|26538.63
09:25:44|26536.23
09:25:45|26536.23
09:25:46|26536.23
09:25:47|26536.23
09:25:49|26538.17
09:25:50|26538.17
09:25:51|26538.08
09:25:52|26538.08
09:25:53|26538.08
09:25:54|26536.66
09:25:55|26536.66
09:25:56|26536.66
09:25:57|26536.66
09:25:58|26536.66
09:26:00|26537.1
09:26:00|26538.34
09:26:02|26538.34
09:26:03|26536.51
09:26:04|26536.51
09:26:05|26536.39
09:26:06|26536.39
09:26:07|26536.38
09:26:08|26536.38
09:26:09|26536.38
09:26:11|26536.38
09:26:11|26536.38
09:26:12|26539.16
09:26:13|26539.16
09:26:15|26539.16
09:26:15|26539.16
09:26:16|26539.16
09:26:18|26537.09
09:26:18|26537.09
09:26:19|26537.09
09:26:21|26537.09
09:26:22|26535.86
09:26:23|26535.86
09:26:24|26535.86
09:26:25|26538.28
09:26:26|26538.28
09:26:27|26539.75
09:26:28|26539.76
09:26:29|26538.06
09:26:30|26538.06
09:26:31|26538.06
09:26:32|26538.06
09:26:33|26538.06
09:26:34|26538.14
09:26:35|26538.14
09:26:36|26537.69
09:26:37|26537.69
09:26:38|26538.99
09:26:39|26538.
09:26:40|26538.98
09:26:41|26538.99
09:26:42|26538.98
09:26:43|26538.98
09:26:44|26538.98
09:26:45|26538.99
09:26:46|26538.99
09:26:47|26538.99
09:26:48|26540.8
09:26:49|26541.96
09:26:50|26540.41
09:26:51|26540.41
09:26:53|26538.03
09:26:54|26538.15
09:26:55|26541.18
09:26:56|26541.18
09:26:57|26541.15
09:26:57|26540.56
09:26:59|26540.02
09:26:59|26540.02
09:27:01|26541.16
09:27:01|26541.16
09:27:03|26539.47
09:27:04|26539.47
09:27:05|26539.07
09:27:06|26539.07
09:27:07|26539.07
09:27:08|26539.07
09:27:09|26539.07
09:27:10|26539.07
09:27:11|26539.07
09:27:12|26539.07
09:27:13|26539.07
09:27:14|26539.49
09:27:15|26539.49
09:27:16|26539.49
09:27:17|26539.49
09:27:18|26539.49
09:27:19|26539.49
09:27:21|26539.49
09:27:21|26539.49
09:27:22|26539.49
09:27:23|26541.33
09:27:24|26541.33
09:27:25|26542.
09:27:26|26542.
09:27:27|26542.
09:27:28|26541.21
09:27:29|26541.16
09:27:31|26541.16
09:27:31|26541.16
09:27:32|26541.18
09:27:33|26542.76
09:27:34|26542.76
09:27:35|26541.2
09:27:36|26542.76
09:27:37|26542.76
09:27:38|26541.26
09:27:39|26542.79
09:27:40|26542.79
09:27:41|26543.31
09:27:42|26543.75
09:27:43|26544.57
09:27:44|26543.03
09:27:45|26542.91
09:27:46|26542.35
09:27:48|26545.61
09:27:48|26545.33
09:27:49|26547.38
09:27:50|26545.33
09:27:51|26545.33
09:27:52|26545.33
09:27:54|26545.44
09:27:55|26541.76
09:27:56|26541.76
09:27:57|26541.76
09:27:59|26541.76
09:28:00|26541.76
09:28:00|26542.04
09:28:01|26543.18
09:28:02|26542.16
09:28:03|26543.21
09:28:04|26542.2
09:28:05|26543.91
09:28:07|26543.92
09:28:08|26543.92
09:28:08|26543.92
09:28:10|26543.92
09:28:11|26543.74
09:28:11|26543.72
09:28:13|26543.07
09:28:14|26543.72
09:28:14|26543.72
09:28:16|26543.72
09:28:16|26543.58
09:28:17|26543.6
09:28:19|26543.6
09:28:19|26543.6
09:28:21|26543.6
09:28:22|26543.6
09:28:23|26544.
09:28:24|26542.37
09:28:25|26542.41
09:28:26|26543.91
09:28:27|26543.91
09:28:27|26543.99
09:28:29|26543.99
09:28:30|26542.98
09:28:31|26543.98
09:28:32|26542.78
09:28:33|26541.73
09:28:34|26542.81
09:28:34|26542.81
09:28:36|26542.81
09:28:37|26542.81
09:28:38|26539.98
09:28:39|26539.97
09:28:40|26537.74
09:28:41|26537.74
09:28:42|26537.74
09:28:43|26539.89
09:28:44|26540.
09:28:45|26539.95
09:28:46|26539.76
09:28:47|26539.76
09:28:48|26540.52
09:28:49|26540.52
09:28:50|26540.52
09:28:51|26540.52
09:28:52|26540.52
09:28:53|26540.52
09:28:55|26540.52
09:28:55|26540.52
09:28:56|26540.32
09:28:58|26542.93
09:28:59|26543.11
09:29:00|26543.11
09:29:01|26543.11
09:29:02|26543.11
09:29:03|26541.8
09:29:04|26542.89
09:29:05|26542.06
09:29:06|26542.06
09:29:06|26542.01
09:29:07|26542.01
09:29:08|26542.01
09:29:10|26542.14
09:29:11|26542.14
09:29:12|26542.26
09:29:13|26542.26
09:29:14|26542.26
09:29:14|26541.04
09:29:16|26542.07
09:29:17|26542.07
09:29:18|26540.38
09:29:19|26541.04
09:29:19|26541.25
09:29:21|26541.32
09:29:22|26541.04
09:29:23|26542.27
09:29:24|26542.27
09:29:25|26542.48
09:29:26|26542.48
09:29:27|26542.74
09:29:28|26542.74
09:29:29|26542.74
09:29:30|26543.4
09:29:31|26543.4
09:29:32|26543.1
09:29:33|26542.11
09:29:34|26542.11
09:29:35|26542.27
09:29:36|26542.27
09:29:37|26542.27
09:29:38|26542.27
09:29:39|26541.87
09:29:40|26541.87
09:29:41|26542.75
09:29:42|26542.75
09:29:43|26542.75
09:29:44|26542.75
09:29:45|26542.75
09:29:46|26542.75
09:29:47|26542.75
09:29:48|26542.75
09:29:49|26542.75
09:29:50|26542.75
09:29:51|26542.75
09:29:52|26542.75
09:29:53|26541.6
09:29:55|26541.97
09:29:56|26541.97
09:29:57|26542.78
09:29:58|26542.16
09:29:59|26542.16
09:30:00|26542.16
09:30:01|26542.16
09:30:02|26542.16
09:30:04|26542.48
09:30:05|26539.74
09:30:05|26539.74
09:30:06|26542.48
09:30:08|26542.48
09:30:09|26542.48
09:30:10|26544.
09:30:11|26544.
09:30:12|26544.
09:30:13|26544.
09:30:15|26544.
09:30:15|26544.
09:30:16|26544.
09:30:17|26544.
09:30:18|26544.4
09:30:19|26544.4
09:30:20|26542.79
09:30:21|26542.79
09:30:22|26542.79
09:30:23|26542.79
09:30:24|26542.79
09:30:25|26542.79
09:30:26|26542.79
09:30:27|26542.79
09:30:28|26542.79
09:30:29|26542.79
09:30:30|26543.58
09:30:31|26543.58
09:30:32|26543.58
09:30:33|26540.6
09:30:34|26540.6
09:30:35|26540.73
09:30:36|26540.73
09:30:37|26540.73
09:30:38|26540.73
09:30:39|26542.38
09:30:40|26542.38
09:30:41|26542.38
09:30:42|26542.38
09:30:43|26542.38
09:30:44|26542.38
09:30:45|26542.38
09:30:46|26540.58
09:30:47|26542.48
09:30:48|26541.35
09:30:49|26541.35
09:30:50|26543.25
09:30:51|26543.25
09:30:53|26543.25
09:30:53|26543.25
09:30:54|26543.25
09:30:56|26545.4
09:30:58|26547.
09:30:58|26547.
09:30:59|26546.86
09:31:00|26547.
09:31:01|26547.
09:31:02|26547.
09:31:03|26545.58
09:31:04|26544.79
09:31:05|26545.57
09:31:06|26545.57
09:31:07|26545.57
09:31:09|26545.57
09:31:09|26545.57
09:31:10|26545.57
09:31:11|26545.57
09:31:12|26545.57
09:31:13|26545.57
09:31:14|26546.77
09:31:15|26546.77
09:31:17|26546.77
09:31:18|26547.
09:31:19|26547.
09:31:20|26543.74
09:31:20|26543.74
09:31:21|26543.74
09:31:23|26543.74
09:31:24|26546.08
09:31:25|26546.08
09:31:26|26546.08
09:31:27|26543.38
09:31:28|26543.38
09:31:29|26544.98
09:31:30|26543.25
09:31:31|26543.87
09:31:32|26545.09
09:31:33|26544.24
09:31:34|26544.24
09:31:35|26544.33
09:31:36|26545.73
09:31:37|26545.73
09:31:38|26543.89
09:31:39|26543.9
09:31:40|26543.9
09:31:41|26543.9
09:31:42|26543.21
09:31:43|26543.19
09:31:44|26543.19
09:31:45|26543.19
09:31:46|26543.19
09:31:47|26543.19
09:31:48|26544.09
09:31:49|26544.09
09:31:50|26544.86
09:31:51|26544.86
09:31:52|26544.86
09:31:53|26544.86
09:31:54|26544.86
09:31:55|26544.86
09:31:56|26544.86
09:31:58|26544.86
09:31:58|26545.24
09:32:00|26545.24
09:32:01|26543.46
09:32:02|26543.46
09:32:03|26545.5
09:32:04|26545.5
09:32:06|26544.49
09:32:07|26544.49
09:32:07|26544.49
09:32:08|26547.
09:32:10|26547.
09:32:10|26547.
09:32:11|26547.
09:32:13|26547.
09:32:13|26545.98
09:32:14|26549.27
09:32:15|26547.08
09:32:16|26546.43
09:32:18|26546.43
09:32:18|26546.43
09:32:20|26546.43
09:32:21|26546.7
09:32:21|26546.7
09:32:22|26546.7
09:32:24|26548.85
09:32:25|26548.86
09:32:25|26554.07
09:32:26|26552.03
09:32:27|26552.04
09:32:28|26552.27
09:32:29|26552.44
09:32:31|26552.64
09:32:32|26553.38
09:32:33|26552.92
09:32:33|26552.97
09:32:35|26553.25
09:32:35|26553.96
09:32:36|26555.6
09:32:38|26559.37
09:32:39|26558.5
09:32:40|26559.34
09:32:41|26556.15
09:32:41|26558.
09:32:43|26558.
09:32:44|26558.5
09:32:44|26558.5
09:32:46|26558.5
09:32:47|26559.85
09:32:47|26560.
09:32:49|26560.
09:32:49|26560.13
09:32:51|26559.5
09:32:51|26559.5
09:32:53|26560.08
09:32:54|26560.08
09:32:55|26560.26
09:32:55|26560.26
09:32:57|26562.18
09:32:58|26562.2
09:32:59|26562.2
09:33:00|26562.17
09:33:01|26558.82
09:33:02|26560.82
09:33:03|26560.06
09:33:04|26558.83
09:33:05|26560.23
09:33:07|26558.7
09:33:08|26556.29
09:33:09|26558.07
09:33:10|26558.07
09:33:11|26558.07
09:33:11|26558.18
09:33:13|26558.18
09:33:14|26558.
09:33:15|26558.
09:33:16|26558.
09:33:17|26558.
09:33:18|26558.16
09:33:18|26558.16
09:33:20|26558.19
09:33:21|26558.19
09:33:22|26558.
09:33:23|26558.
09:33:24|26558.52
09:33:25|26558.52
09:33:27|26558.52
09:33:27|26558.52
09:33:28|26558.52
09:33:29|26558.52
09:33:30|26558.52
09:33:31|26558.52
09:33:33|26557.93
09:33:34|26557.93
09:33:35|26560.15
09:33:36|26560.85
09:33:37|26560.85
09:33:38|26562.65
09:33:38|26560.
09:33:39|26560.
09:33:40|26562.18
09:33:42|26562.18
09:33:43|26560.82
09:33:44|26560.82
09:33:45|26561.9
09:33:46|26561.9
09:33:47|26561.9
09:33:48|26561.9
09:33:49|26563.81
09:33:50|26563.81
09:33:51|26563.81
09:33:52|26563.81
09:33:53|26563.81
09:33:54|26563.81
09:33:55|26562.16
09:33:56|26562.16
09:33:57|26562.16
09:33:58|26562.16
09:33:59|26562.16
09:34:01|26562.16
09:34:01|26562.16
09:34:03|26561.31
09:34:03|26563.81
09:34:04|26565.86
09:34:06|26564.58
09:34:06|26564.58
09:34:08|26565.2
09:34:09|26565.22
09:34:09|26565.22
09:34:11|26565.22
09:34:12|26565.22
09:34:13|26565.22
09:34:14|26564.17
09:34:15|26562.73
09:34:15|26564.14
09:34:16|26563.82
09:34:17|26563.82
09:34:18|26563.8
09:34:19|26563.
09:34:21|26560.01
09:34:22|26563.04
09:34:23|26563.19
09:34:23|26563.17
09:34:24|26563.17
09:34:25|26563.17
09:34:27|26563.17
09:34:28|26563.06
09:34:29|26563.17
09:34:30|26563.9
09:34:31|26563.93
09:34:32|26562.17
09:34:33|26563.9
09:34:34|26563.17
09:34:35|26563.17
09:34:36|26562.76
09:34:37|26564.
09:34:39|26564.
09:34:39|26562.94
09:34:40|26562.94
09:34:41|26564.73
09:34:42|26564.73
09:34:43|26563.91
09:34:45|26562.54
09:34:45|26563.64
09:34:47|26563.76
09:34:48|26559.28
09:34:48|26559.35
09:34:49|26559.07
09:34:51|26559.34
09:34:51|26559.34
09:34:52|26559.54
09:34:53|26559.54
09:34:54|26560.
09:34:55|26560.
09:34:56|26558.32
09:34:57|26558.32
09:34:59|26559.92
09:35:00|26559.92
09:35:00|26559.92
09:35:02|26558.77
09:35:03|26560.39
09:35:04|26559.81
09:35:05|26558.88
09:35:06|26558.88
09:35:07|26562.96
09:35:08|26562.96
09:35:10|26562.96
09:35:10|26562.96
09:35:11|26562.96
09:35:12|26561.59
09:35:13|26561.59
09:35:14|26560.52
09:35:15|26560.52
09:35:16|26561.06
09:35:17|26561.06
09:35:19|26561.96
09:35:20|26562.17
09:35:20|26562.17
09:35:22|26562.17
09:35:23|26561.4
09:35:23|26562.17
09:35:24|26562.17
09:35:26|26562.17
09:35:27|26562.17
09:35:27|26562.32
09:35:29|26562.32
09:35:29|26562.94
09:35:31|26562.94
09:35:31|26562.94
09:35:32|26560.97
09:35:34|26562.17
09:35:35|26560.98
09:35:35|26560.98
09:35:36|26560.1
09:35:38|26560.1
09:35:39|26560.1
09:35:39|26560.1
09:35:40|26560.1
09:35:42|26560.1
09:35:43|26560.1
09:35:44|26562.84
09:35:45|26562.84
09:35:46|26560.91
09:35:46|26562.06
09:35:48|26560.04
09:35:49|26560.04
09:35:50|26561.7
09:35:50|26561.7
09:35:52|26558.84
09:35:53|26560.04
09:35:54|26559.8
09:35:54|26559.8
09:35:56|26559.8
09:35:56|26559.8
09:35:58|26559.8
09:35:59|26559.8
09:36:00|26559.8
09:36:01|26560.64
09:36:02|26560.64
09:36:03|26559.79
09:36:04|26559.76
09:36:06|26558.92
09:36:07|26558.92
09:36:08|26559.48
09:36:09|26559.48
09:36:10|26559.48
09:36:11|26560.67
09:36:12|26560.67
09:36:13|26559.79
09:36:14|26560.83
09:36:14|26560.83
09:36:16|26559.79
09:36:17|26559.79
09:36:18|26561.91
09:36:19|26561.91
09:36:20|26560.11
09:36:21|26560.42
09:36:22|26561.82
09:36:23|26561.82
09:36:24|26561.82
09:36:25|26561.82
09:36:25|26561.82
09:36:26|26561.82
09:36:27|26561.82
09:36:29|26561.82
09:36:30|26561.82
09:36:31|26561.82
09:36:31|26561.82
09:36:33|26562.11
09:36:34|26560.7
09:36:35|26560.68
09:36:36|26563.53
09:36:37|26562.86
09:36:38|26562.95
09:36:39|26562.95
09:36:40|26562.95
09:36:41|26564.98
09:36:42|26564.98
09:36:43|26563.29
09:36:44|26564.99
09:36:45|26564.99
09:36:46|26563.32
09:36:47|26563.32
09:36:48|26564.98
09:36:49|26564.98
09:36:50|26563.37
09:36:51|26563.37
09:36:52|26563.43
09:36:53|26563.43
09:36:54|26566.38
09:36:55|26566.4
09:36:56|26566.46
09:36:57|26566.46
09:36:59|26566.45
09:36:59|26566.45
09:37:00|26566.18
09:37:02|26566.18
09:37:03|26565.84
09:37:04|26565.84
09:37:05|26565.94
09:37:07|26565.22
09:37:07|26565.22
09:37:08|26565.22
09:37:09|26565.22
09:37:11|26567.5
09:37:12|26567.5
09:37:12|26566.02
09:37:13|26567.49
09:37:15|26566.32
09:37:16|26570.
09:37:16|26571.06
09:37:17|26571.25
09:37:19|26572.5
09:37:20|26572.5
09:37:21|26571.55
09:37:21|26571.29
09:37:22|26570.89
09:37:23|26570.89
09:37:24|26571.8
09:37:25|26571.06
09:37:27|26570.91
09:37:28|26571.04
09:37:28|26571.37
09:37:30|26571.55
09:37:31|26573.64
09:37:32|26573.94
09:37:33|26573.83
09:37:33|26572.59
09:37:34|26573.87
09:37:36|26573.12
09:37:37|26573.13
09:37:38|26572.89
09:37:39|26572.89
09:37:40|26572.89
09:37:41|26572.89
09:37:42|26579.96
09:37:43|26574.45
09:37:44|26576.65
09:37:45|26576.41
09:37:46|26576.64
09:37:47|26576.29
09:37:48|26573.47
09:37:49|26573.47
09:37:50|26573.47
09:37:51|26574.29
09:37:52|26574.29
09:37:53|26574.32
09:37:54|26573.36
09:37:55|26573.36
09:37:56|26575.99
09:37:57|26577.95
09:37:58|26577.95
09:37:59|26578.
09:38:00|26577.77
09:38:01|26578.34
09:38:02|26580.42
09:38:04|26580.01
09:38:04|26580.45
09:38:05|26580.45
09:38:07|26580.38
09:38:08|26581.3
09:38:09|26580.01
09:38:10|26581.61
09:38:11|26578.25
09:38:11|26577.58
09:38:13|26578.
09:38:14|26577.89
09:38:15|26577.45
09:38:16|26578.02
09:38:17|26577.22
09:38:18|26574.41
09:38:19|26575.62
09:38:20|26572.25
09:38:21|26573.73
09:38:21|26574.33
09:38:22|26573.75
09:38:24|26573.75
09:38:25|26573.75
09:38:26|26574.
09:38:27|26573.07
09:38:28|26573.23
09:38:29|26571.08
09:38:30|26573.58
09:38:31|26573.58
09:38:32|26573.58
09:38:33|26576.96
09:38:34|26576.54
09:38:35|26576.7
09:38:36|26580.6
09:38:37|26579.8
09:38:38|26579.8
09:38:39|26579.8
09:38:40|26579.87
09:38:41|26579.99
09:38:42|26579.99
09:38:43|26580.02
09:38:44|26580.02
09:38:45|26580.02
09:38:46|26581.47
09:38:47|26582.11
09:38:48|26582.11
09:38:49|26582.11
09:38:50|26581.57
09:38:51|26581.57
09:38:52|26580.
09:38:53|26582.15
09:38:54|26581.94
09:38:55|26581.94
09:38:56|26581.72
09:38:57|26581.72
09:38:58|26581.72
09:38:59|26581.72
09:39:00|26581.72
09:39:02|26581.72
09:39:02|26584.01
09:39:04|26584.81
09:39:05|26583.04
09:39:07|26582.97
09:39:08|26582.25
09:39:08|26582.25
09:39:10|26583.76
09:39:10|26583.76
09:39:11|26583.76
09:39:13|26582.96
09:39:14|26582.13
09:39:15|26582.13
09:39:16|26582.13
09:39:17|26582.68
09:39:17|26583.12
09:39:18|26583.12
09:39:19|26582.06
09:39:21|26583.01
09:39:22|26583.08
09:39:23|26580.66
09:39:24|26582.24
09:39:25|26582.23
09:39:25|26582.42
09:39:27|26582.15
09:39:28|26582.15
09:39:29|26582.44
09:39:29|26582.18
09:39:31|26582.45
09:39:31|26582.45
09:39:32|26582.69
09:39:34|26583.45
09:39:35|26581.03
09:39:36|26582.92
09:39:37|26580.93
09:39:37|26582.77
09:39:39|26581.07
09:39:40|26581.07
09:39:41|26582.14
09:39:42|26582.15
09:39:43|26582.15
09:39:44|26582.91
09:39:45|26582.91
09:39:46|26582.91
09:39:47|26581.09
09:39:48|26581.09
09:39:49|26582.36
09:39:50|26582.15
09:39:51|26582.3
09:39:51|26581.24
09:39:52|26581.24
09:39:53|26582.59
09:39:55|26582.61
09:39:56|26582.44
09:39:57|26583.91
09:39:58|26582.82
09:39:59|26582.82
09:40:00|26582.82
09:40:01|26582.82
09:40:02|26583.55
09:40:03|26583.55
09:40:05|26581.65
09:40:06|26584.26
09:40:07|26584.26
09:40:08|26582.52
09:40:09|26582.08
09:40:10|26582.06
09:40:11|26580.34
09:40:12|26582.51
09:40:13|26582.51
09:40:14|26579.9
09:40:15|26579.9
09:40:16|26579.29
09:40:17|26579.9
09:40:18|26579.9
09:40:19|26579.9
09:40:20|26579.9
09:40:21|26578.09
09:40:23|26578.09
09:40:23|26578.09
09:40:24|26578.09
09:40:25|26578.09
09:40:26|26578.09
09:40:28|26576.18
09:40:29|26576.02
09:40:30|26575.99
09:40:30|26576.08
09:40:31|26576.08
09:40:33|26577.42
09:40:33|26574.67
09:40:35|26573.
09:40:36|26574.41
09:40:36|26574.41
09:40:38|26575.69
09:40:39|26573.55
09:40:40|26573.55
09:40:41|26573.55
09:40:42|26573.55
09:40:43|26573.55
09:40:44|26573.55
09:40:45|26573.55
09:40:46|26573.55
09:40:47|26573.55
09:40:48|26573.55
09:40:49|26573.55
09:40:50|26572.62
09:40:51|26573.31
09:40:52|26572.88
09:40:53|26572.88
09:40:54|26571.
09:40:55|26571.
09:40:56|26571.
09:40:57|26571.
09:40:58|26571.
09:40:59|26570.1
09:41:00|26571.33
09:41:01|26570.86
09:41:02|26570.67
09:41:03|26570.08
09:41:04|26570.08
09:41:06|26570.08
09:41:07|26570.35
09:41:08|26571.02
09:41:09|26571.02
09:41:10|26571.02
09:41:12|26571.02
09:41:13|26571.36
09:41:14|26571.72
09:41:15|26571.05
09:41:16|26571.84
09:41:17|26569.
09:41:18|26569.
09:41:19|26570.97
09:41:20|26569.79
09:41:21|26572.4
09:41:22|26571.99
09:41:23|26570.01
09:41:24|26569.88
09:41:25|26569.88
09:41:26|26569.88
09:41:27|26570.66
09:41:28|26570.66
09:41:29|26570.66
09:41:30|26570.65
09:41:31|26570.65
09:41:32|26569.74
09:41:33|26570.
09:41:34|26570.
09:41:35|26569.
09:41:36|26568.09
09:41:37|26569.96
09:41:38|26569.96
09:41:39|26569.79
09:41:40|26569.79
09:41:41|26569.79
09:41:42|26569.22
09:41:43|26569.17
09:41:44|26567.63
09:41:45|26567.63
09:41:46|26567.62
09:41:47|26567.62
09:41:48|26567.62
09:41:49|26567.62
09:41:50|26567.65
09:41:51|26567.79
09:41:52|26568.07
09:41:53|26567.68
09:41:54|26567.68
09:41:55|26567.6
09:41:56|26567.68
09:41:57|26568.64
09:41:59|26567.18
09:41:59|26567.25
09:42:00|26568.48
09:42:01|26568.45
09:42:02|26568.45
09:42:03|26567.11
09:42:04|26567.11
09:42:05|26566.95
09:42:07|26566.82
09:42:08|26566.82
09:42:09|26566.82
09:42:10|26567.68
09:42:11|26567.7
09:42:12|26567.7
09:42:13|26567.7
09:42:14|26567.7
09:42:15|26567.74
09:42:17|26567.74
09:42:18|26567.74
09:42:19|26566.69
09:42:19|26566.69
09:42:21|26568.14
09:42:22|26568.65
09:42:23|26568.67
09:42:24|26568.67
09:42:25|26568.67
09:42:26|26568.67
09:42:27|26572.
09:42:28|26571.52
09:42:29|26571.52
09:42:30|26571.44
09:42:31|26571.
09:42:32|26571.27
09:42:33|26571.27
09:42:34|26570.01
09:42:35|26568.6
09:42:36|26568.91
09:42:37|26568.91
09:42:38|26568.91
09:42:39|26570.47
09:42:40|26570.47
09:42:41|26570.47
09:42:42|26571.18
09:42:43|26571.18
09:42:44|26571.18
09:42:45|26571.18
09:42:46|26571.5
09:42:47|26571.5
09:42:48|26571.5
09:42:49|26571.5
09:42:50|26571.5
09:42:51|26569.
09:42:52|26570.04
09:42:53|26570.04
09:42:55|26570.04
09:42:55|26570.04
09:42:56|26570.05
09:42:57|26567.48
09:42:58|26567.48
09:42:59|26567.48
09:43:00|26567.48
09:43:01|26567.48
09:43:02|26567.48
09:43:03|26567.48
09:43:04|26567.15
09:43:05|26567.23
09:43:06|26567.23
09:43:08|26567.23
09:43:09|26568.3
09:43:10|26568.3
09:43:11|26569.2
09:43:11|26569.2
09:43:12|26569.2
09:43:14|26569.2
09:43:15|26569.2
09:43:16|26569.2
09:43:17|26569.2
09:43:18|26569.2
09:43:19|26569.2
09:43:20|26568.91
09:43:21|26568.91
09:43:22|26568.86
09:43:23|26568.86
09:43:24|26568.86
09:43:25|26570.14
09:43:26|26570.14
09:43:27|26570.14
09:43:28|26570.14
09:43:29|26570.14
09:43:30|26570.14
09:43:31|26570.14
09:43:32|26569.59
09:43:33|26568.09
09:43:34|26568.09
09:43:35|26567.93
09:43:36|26567.93
09:43:37|26568.2
09:43:38|26568.2
09:43:39|26567.97
09:43:40|26568.03
09:43:41|26568.03
09:43:42|26568.49
09:43:43|26566.84
09:43:44|26566.4
09:43:45|26566.89
09:43:46|26566.89
09:43:47|26566.42
09:43:48|26566.42
09:43:49|26566.84
09:43:50|26565.88
09:43:51|26565.95
09:43:53|26566.44
09:43:54|26566.44
09:43:55|26565.45
09:43:55|26565.45
09:43:57|26565.45
09:43:57|26566.62
09:43:58|26566.07
09:44:00|26566.07
09:44:01|26565.83
09:44:01|26564.67
09:44:03|26564.67
09:44:04|26566.17
09:44:05|26569.16
09:44:05|26568.41
09:44:07|26567.28
09:44:08|26567.28
09:44:08|26567.28
09:44:10|26565.67
09:44:11|26565.98
09:44:12|26566.34
09:44:13|26566.34
09:44:14|26566.25
09:44:15|26566.25
09:44:16|26566.
09:44:17|26567.75
09:44:19|26567.75
09:44:20|26567.75
09:44:21|26565.82
09:44:22|26565.82
09:44:22|26565.82
09:44:24|26565.82
09:44:24|26565.82
09:44:26|26567.77
09:44:27|26567.77
09:44:28|26567.77
09:44:29|26567.77
09:44:30|26567.77
09:44:31|26567.77
09:44:32|26567.77
09:44:33|26567.77
09:44:34|26567.77
09:44:35|26567.77
09:44:36|26567.77
09:44:37|26567.76
09:44:38|26567.76
09:44:39|26566.53
09:44:40|26566.53
09:44:41|26567.51
09:44:42|26567.51
09:44:43|26567.51
09:44:45|26567.51
09:44:45|26565.84
09:44:47|26565.84
09:44:47|26565.76
09:44:48|26565.76
09:44:50|26565.76
09:44:50|26565.55
09:44:52|26565.55
09:44:52|26565.55
09:44:54|26567.73
09:44:55|26567.77
09:44:55|26567.77
09:44:56|26567.77
09:44:57|26566.33
09:44:58|26566.33
09:45:00|26566.33
09:45:01|26564.44
09:45:01|26564.44
09:45:03|26566.33
09:45:03|26566.33
09:45:04|26569.97
09:45:05|26567.67
09:45:06|26567.67
09:45:08|26569.33
09:45:08|26569.33
09:45:10|26568.58
09:45:11|26568.58
09:45:12|26569.45
09:45:13|26570.17
09:45:14|26570.06
09:45:15|26569.37
09:45:17|26569.51
09:45:17|26568.61
09:45:18|26568.61
09:45:19|26568.61
09:45:20|26568.61
09:45:22|26568.61
09:45:23|26568.61
09:45:23|26568.61
09:45:24|26569.24
09:45:25|26568.55
09:45:26|26568.55
09:45:28|26568.55
09:45:28|26567.86
09:45:29|26568.78
09:45:30|26568.78
09:45:31|26568.78
09:45:33|26568.78
09:45:34|26568.83
09:45:35|26568.83
09:45:36|26568.83
09:45:37|26568.83
09:45:38|26568.78
09:45:39|26568.78
09:45:40|26568.96
09:45:41|26568.99
09:45:42|26569.33
09:45:43|26569.31
09:45:44|26569.25
09:45:45|26569.25
09:45:46|26569.25
09:45:47|26569.25
09:45:48|26569.25
09:45:49|26569.25
09:45:50|26569.18
09:45:51|26569.18
09:45:52|26569.18
09:45:53|26569.18
09:45:54|26569.18
09:45:55|26568.95
09:45:56|26568.95
09:45:57|26568.95
09:45:58|26568.95
09:45:59|26568.95
09:46:00|26568.
09:46:01|26568.9
09:46:02|26568.9
09:46:03|26569.04
09:46:04|26569.04
09:46:05|26568.05
09:46:06|26568.05
09:46:07|26567.8
09:46:08|26567.8
09:46:09|26567.8
09:46:10|26567.77
09:46:12|26567.77
09:46:13|26569.36
09:46:14|26569.96
09:46:15|26569.44
09:46:16|26569.45
09:46:17|26568.69
09:46:18|26568.69
09:46:19|26568.69
09:46:20|26568.69
09:46:21|26570.13
09:46:22|26571.71
09:46:23|26575.29
09:46:24|26575.98
09:46:25|26574.63
09:46:27|26576.49
09:46:27|26576.92
09:46:28|26576.92
09:46:29|26576.23
09:46:30|26575.25
09:46:31|26575.99
09:46:32|26575.99
09:46:33|26575.9
09:46:34|26577.65
09:46:35|26575.95
09:46:36|26573.97
09:46:37|26575.02
09:46:38|26575.02
09:46:39|26575.51
09:46:40|26574.08
09:46:41|26574.08
09:46:42|26575.49
09:46:43|26574.95
09:46:44|26574.29
09:46:45|26574.9
09:46:46|26575.06
09:46:47|26575.06
09:46:48|26575.06
09:46:49|26575.06
09:46:50|26575.71
09:46:51|26576.
09:46:52|26576.06
09:46:53|26574.09
09:46:55|26574.09
09:46:56|26576.14
09:46:56|26576.14
09:46:57|26580.
09:46:58|26580.23
09:47:00|26580.23
09:47:00|26578.57
09:47:02|26581.47
09:47:03|26581.47
09:47:03|26581.47
09:47:04|26579.76
09:47:06|26579.76
09:47:07|26579.76
09:47:08|26579.76
09:47:08|26579.76
09:47:10|26579.76
09:47:10|26579.76
09:47:12|26579.76
09:47:14|26581.27
09:47:14|26581.27
09:47:16|26581.27
09:47:17|26581.27
09:47:18|26585.
09:47:19|26583.25
09:47:20|26584.73
09:47:21|26583.76
09:47:22|26583.76
09:47:23|26583.76
09:47:24|26583.76
09:47:25|26583.76
09:47:26|26585.02
09:47:27|26585.29
09:47:28|26585.16
09:47:29|26585.16
09:47:30|26584.54
09:47:31|26584.86
09:47:32|26584.54
09:47:33|26584.52
09:47:34|26584.72
09:47:35|26582.49
09:47:36|26584.08
09:47:37|26583.85
09:47:38|26583.79
09:47:39|26583.67
09:47:40|26583.66
09:47:41|26582.77
09:47:42|26583.38
09:47:43|26582.14
09:47:44|26583.18
09:47:45|26583.55
09:47:46|26582.96
09:47:48|26582.96
09:47:49|26582.96
09:47:49|26583.85
09:47:50|26583.83
09:47:51|26583.83
09:47:52|26583.83
09:47:54|26584.93
09:47:54|26584.5
09:47:56|26583.49
09:47:57|26584.48
09:47:57|26586.
09:47:59|26586.
09:48:00|26586.
09:48:00|26584.99
09:48:02|26585.58
09:48:02|26586.
09:48:04|26586.26
09:48:05|26585.87
09:48:06|26585.47
09:48:07|26586.14
09:48:08|26586.13
09:48:09|26586.
09:48:10|26586.05
09:48:11|26586.
09:48:12|26586.
09:48:13|26583.65
09:48:15|26583.65
09:48:15|26584.95
09:48:17|26584.11
09:48:18|26584.11
09:48:19|26586.21
09:48:20|26586.19
09:48:21|26586.18
09:48:22|26586.61
09:48:23|26586.32
09:48:24|26586.11
09:48:26|26586.3
09:48:27|26590.64
09:48:28|26591.42
09:48:28|26592.17
09:48:29|26590.82
09:48:31|26592.94
09:48:32|26590.35
09:48:33|26572.21
09:48:33|26576.66
09:48:34|26576.66
09:48:35|26577.31
09:48:36|26577.32
09:48:38|26577.25
09:48:38|26577.25
09:48:39|26577.24
09:48:41|26577.24
09:48:42|26577.27
09:48:43|26575.34
09:48:44|26573.23
09:48:45|26574.61
09:48:45|26574.61
09:48:47|26576.25
09:48:48|26576.05
09:48:49|26574.23
09:48:50|26572.36
09:48:51|26573.92
09:48:53|26570.
09:48:53|26570.61
09:48:54|26571.55
09:48:55|26571.55
09:48:56|26573.13
09:48:57|26573.13
09:48:58|26573.13
09:48:59|26573.13
09:49:00|26573.13
09:49:01|26570.58
09:49:03|26569.88
09:49:03|26569.51
09:49:04|26569.41
09:49:05|26568.46
09:49:06|26568.79
09:49:08|26568.79
09:49:09|26569.5
09:49:10|26564.15
09:49:11|26564.42
09:49:12|26564.98
09:49:13|26564.98
09:49:14|26561.83
09:49:16|26562.49
09:49:17|26563.63
09:49:18|26561.21
09:49:19|26561.6
09:49:20|26562.66
09:49:21|26562.42
09:49:23|26562.71
09:49:24|26562.71
09:49:25|26562.68
09:49:26|26562.68
09:49:27|26562.7
09:49:28|26562.7
09:49:29|26561.6
09:49:30|26561.6
09:49:31|26561.97
09:49:32|26561.68
09:49:33|26561.68
09:49:34|26561.68
09:49:35|26558.01
09:49:36|26558.
09:49:37|26558.75
09:49:38|26559.97
09:49:39|26558.26
09:49:40|26563.99
09:49:41|26563.73
09:49:42|26562.82
09:49:43|26561.82
09:49:44|26562.33
09:49:45|26562.33
09:49:46|26562.33
09:49:47|26562.27
09:49:48|26561.18
09:49:49|26561.18
09:49:50|26561.45
09:49:51|26561.21
09:49:52|26561.54
09:49:53|26562.19
09:49:54|26561.68
09:49:55|26562.16
09:49:56|26562.16
09:49:57|26561.87
09:49:58|26561.87
09:49:59|26561.54
09:50:00|26561.54
09:50:01|26561.54
09:50:02|26561.54
09:50:03|26562.18
09:50:04|26561.48
09:50:05|26561.01
09:50:06|26561.01
09:50:07|26561.01
09:50:08|26561.01
09:50:09|26561.01
09:50:10|26561.01
09:50:11|26561.01
09:50:12|26561.01
09:50:13|26560.
09:50:14|26559.38
09:50:16|26559.73
09:50:16|26558.94
09:50:17|26559.22
09:50:19|26558.88
09:50:20|26557.78
09:50:21|26557.78
09:50:22|26557.6
09:50:23|26557.48
09:50:24|26557.48
09:50:24|26557.51
09:50:26|26555.7
09:50:26|26555.7
09:50:27|26555.7
09:50:29|26555.7
09:50:30|26555.28
09:50:31|26554.57
09:50:32|26554.57
09:50:33|26554.13
09:50:33|26554.89
09:50:35|26552.8
09:50:35|26554.9
09:50:37|26554.07
09:50:38|26554.99
09:50:39|26553.09
09:50:40|26552.03
09:50:41|26552.87
09:50:42|26552.04
09:50:43|26552.04
09:50:44|26552.04
09:50:44|26552.87
09:50:46|26552.87
09:50:47|26552.87
09:50:48|26552.87
09:50:49|26552.87
09:50:50|26552.87
09:50:51|26553.19
09:50:52|26556.49
09:50:52|26555.78
09:50:54|26555.54
09:50:54|26554.89
09:50:56|26554.89
09:50:57|26554.89
09:50:58|26554.89
09:50:59|26554.89
09:51:00|26554.89
09:51:01|26554.89
09:51:02|26554.89
09:51:02|26554.89
09:51:03|26553.94
09:51:05|26553.94
09:51:08|26552.78
09:51:09|26552.78
09:51:09|26552.93
09:51:10|26552.93
09:51:11|26552.78
09:51:12|26552.78
09:51:14|26553.18
09:51:14|26552.86
09:51:16|26552.86
09:51:17|26552.86
09:51:19|26553.48
09:51:20|26553.55
09:51:21|26553.55
09:51:22|26553.55
09:51:23|26553.55
09:51:24|26552.44
09:51:26|26552.44
09:51:27|26554.79
09:51:27|26554.79
09:51:29|26554.79
09:51:30|26555.41
09:51:31|26555.41
09:51:31|26555.41
09:51:32|26555.41
09:51:34|26555.41
09:51:35|26555.41
09:51:36|26555.41
09:51:36|26555.29
09:51:38|26555.29
09:51:39|26555.36
09:51:40|26553.43
09:51:41|26552.08
09:51:42|26552.46
09:51:43|26552.12
09:51:44|26549.45
09:51:45|26550.69
09:51:46|26550.67
09:51:47|26551.17
09:51:48|26551.17
09:51:49|26550.
09:51:50|26550.
09:51:51|26550.
09:51:52|26550.
09:51:53|26550.08
09:51:54|26549.97
09:51:55|26549.97
09:51:56|26549.97
09:51:57|26549.97
09:51:58|26549.74
09:51:59|26549.74
09:52:00|26549.08
09:52:01|26550.
09:52:02|26550.4
09:52:03|26551.59
09:52:04|26551.6
09:52:05|26550.09
09:52:06|26551.49
09:52:07|26549.87
09:52:08|26550.4
09:52:09|26550.4
09:52:10|26549.35
09:52:11|26549.32
09:52:12|26549.31
09:52:13|26550.
09:52:14|26550.
09:52:15|26549.39
09:52:16|26549.39
09:52:18|26549.95
09:52:19|26549.09
09:52:20|26549.09
09:52:22|26547.93
09:52:22|26549.29
09:52:23|26548.74
09:52:24|26548.74
09:52:25|26548.74
09:52:26|26548.06
09:52:27|26547.65
09:52:29|26549.
09:52:29|26549.
09:52:30|26549.
09:52:31|26549.
09:52:32|26548.99
09:52:34|26547.4
09:52:35|26547.4
09:52:35|26547.4
09:52:37|26546.49
09:52:37|26546.49
09:52:38|26547.89
09:52:40|26547.89
09:52:41|26547.95
09:52:41|26550.51
09:52:43|26550.21
09:52:43|26550.51
09:52:44|26549.88
09:52:45|26549.86
09:52:47|26549.86
09:52:47|26549.75
09:52:49|26550.01
09:52:50|26551.24
09:52:50|26552.46
09:52:52|26551.38
09:52:53|26551.49
09:52:54|26551.49
09:52:54|26551.29
09:52:56|26551.29
09:52:57|26551.44
09:52:58|26551.44
09:52:59|26551.44
09:52:59|26551.06
09:53:00|26551.17
09:53:02|26550.76
09:53:03|26550.82
09:53:04|26550.82
09:53:05|26549.07
09:53:06|26550.27
09:53:07|26550.27
09:53:08|26550.64
09:53:09|26551.65
09:53:10|26551.65
09:53:11|26551.65
09:53:13|26552.34
09:53:14|26550.87
09:53:15|26550.88
09:53:15|26552.8
09:53:16|26551.41
09:53:18|26552.72
09:53:19|26552.72
09:53:20|26552.72
09:53:21|26551.54
09:53:22|26552.63
09:53:24|26552.63
09:53:25|26552.63
09:53:25|26552.63
09:53:27|26553.09
09:53:28|26553.
09:53:29|26553.
09:53:29|26553.
09:53:31|26553.
09:53:31|26551.65
09:53:32|26551.65
09:53:33|26551.65
09:53:34|26551.36
09:53:35|26550.02
09:53:37|26550.02
09:53:37|26550.02
09:53:39|26550.02
09:53:40|26550.02
09:53:41|26550.02
09:53:42|26551.05
09:53:43|26551.05
09:53:44|26551.16
09:53:44|26551.16
09:53:45|26551.16
09:53:47|26551.27
09:53:48|26551.27
09:53:49|26551.27
09:53:50|26551.27
09:53:51|26551.27
09:53:52|26551.27
09:53:52|26551.27
09:53:54|26551.27
09:53:55|26551.27
09:53:56|26551.
09:53:57|26551.
09:53:58|26551.
09:53:59|26551.
09:54:00|26551.
09:54:02|26551.01
09:54:03|26551.
09:54:04|26550.98
09:54:05|26550.
09:54:06|26552.
09:54:07|26552.
09:54:08|26552.
09:54:09|26552.
09:54:10|26552.
09:54:11|26552.
09:54:12|26552.
09:54:13|26552.
09:54:14|26552.
09:54:15|26552.46
09:54:16|26552.46
09:54:17|26552.46
09:54:19|26552.46
09:54:20|26552.46
09:54:21|26552.46
09:54:22|26552.46
09:54:23|26552.46
09:54:24|26552.46
09:54:25|26552.46
09:54:26|26550.
09:54:27|26550.
09:54:28|26550.
09:54:30|26550.
09:54:31|26549.05
09:54:32|26551.36
09:54:33|26551.45
09:54:34|26551.45
09:54:35|26551.45
09:54:36|26549.96
09:54:37|26549.96
09:54:38|26549.96
09:54:39|26549.96
09:54:40|26549.01
09:54:41|26549.01
09:54:42|26550.62
09:54:44|26550.53
09:54:44|26550.65
09:54:46|26550.65
09:54:47|26550.65
09:54:48|26550.65
09:54:48|26550.65
09:54:50|26549.01
09:54:51|26549.01
09:54:51|26549.01
09:54:53|26549.01
09:54:54|26551.74
09:54:54|26551.74
09:54:56|26548.37
09:54:57|26548.37
09:54:58|26548.37
09:54:59|26548.37
09:54:59|26548.37
09:55:01|26550.04
09:55:02|26550.21
09:55:03|26551.23
09:55:04|26551.23
09:55:05|26550.38
09:55:06|26550.38
09:55:07|26548.34
09:55:08|26548.34
09:55:09|26546.7
09:55:10|26546.7
09:55:11|26546.7
09:55:12|26546.7
09:55:13|26546.7
09:55:14|26546.7
09:55:15|26546.7
09:55:16|26546.03
09:55:17|26546.99
09:55:18|26543.65
09:55:19|26544.38
09:55:21|26544.38
09:55:21|26544.18
09:55:23|26544.
09:55:23|26544.8
09:55:25|26544.08
09:55:26|26543.45
09:55:27|26543.01
09:55:28|26544.
09:55:29|26544.
09:55:30|26544.
09:55:31|26543.68
09:55:32|26543.68
09:55:33|26543.68
09:55:34|26543.68
09:55:34|26543.68
09:55:36|26549.53
09:55:37|26550.51
09:55:38|26550.51
09:55:39|26550.51
09:55:40|26551.28
09:55:41|26552.44
09:55:42|26552.44
09:55:43|26551.91
09:55:44|26551.13
09:55:45|26553.17
09:55:46|26553.68
09:55:47|26553.68
09:55:48|26553.68
09:55:49|26553.68
09:55:50|26552.
09:55:51|26552.
09:55:52|26552.
09:55:54|26552.
09:55:54|26552.44
09:55:55|26552.44
09:55:56|26552.39
09:55:57|26552.39
09:55:58|26552.39
09:55:59|26550.57
09:56:00|26550.57
09:56:01|26550.57
09:56:02|26550.57
09:56:03|26551.02
09:56:05|26551.02
09:56:05|26550.12
09:56:07|26550.12
09:56:07|26550.12
09:56:08|26550.12
09:56:09|26551.17
09:56:11|26551.44
09:56:12|26551.44
09:56:13|26551.44
09:56:14|26551.44
09:56:15|26549.69
09:56:15|26549.69
09:56:17|26550.35
09:56:17|26550.35
09:56:18|26550.35
09:56:20|26550.35
09:56:20|26550.35
09:56:22|26550.35
09:56:24|26550.35
09:56:24|26548.97
09:56:25|26549.88
09:56:26|26549.88
09:56:27|26549.88
09:56:28|26549.88
09:56:29|26549.88
09:56:30|26549.88
09:56:31|26549.88
09:56:32|26549.88
09:56:33|26549.97
09:56:34|26549.97
09:56:35|26549.97
09:56:36|26549.97
09:56:37|26549.99
09:56:39|26549.99
09:56:40|26549.99
09:56:41|26549.99
09:56:42|26549.99
09:56:43|26549.99
09:56:44|26550.91
09:56:45|26550.91
09:56:46|26549.02
09:56:47|26548.98
09:56:48|26547.95
09:56:50|26547.95
09:56:50|26548.42
09:56:51|26548.42
09:56:53|26548.42
09:56:53|26547.96
09:56:55|26548.35
09:56:55|26548.35
09:56:56|26548.35
09:56:57|26548.35
09:56:58|26548.35
09:56:59|26548.35
09:57:01|26549.38
09:57:01|26549.38
09:57:02|26549.38
09:57:04|26549.38
09:57:04|26549.38
09:57:05|26548.22
09:57:07|26548.22
09:57:08|26548.22
09:57:08|26549.27
09:57:09|26549.27
09:57:10|26549.27
09:57:11|26549.27
09:57:12|26549.42
09:57:13|26549.72
09:57:14|26549.72
09:57:16|26549.72
09:57:17|26548.83
09:57:18|26548.83
09:57:19|26548.83
09:57:19|26549.71
09:57:20|26549.71
09:57:22|26549.71
09:57:23|26549.71
09:57:24|26549.71
09:57:25|26548.74
09:57:26|26548.74
09:57:27|26552.91
09:57:28|26549.87
09:57:29|26550.19
09:57:30|26550.19
09:57:31|26550.19
09:57:32|26550.36
09:57:33|26550.36
09:57:35|26550.36
09:57:35|26550.36
09:57:36|26549.78
09:57:37|26549.33
09:57:38|26549.33
09:57:39|26548.5
09:57:40|26548.5
09:57:41|26548.5
09:57:42|26548.5
09:57:44|26548.5
09:57:45|26549.84
09:57:46|26548.23
09:57:47|26548.23
09:57:48|26548.23
09:57:50|26549.76
09:57:51|26549.76
09:57:52|26549.76
09:57:53|26549.76
09:57:53|26549.76
09:57:55|26548.24
09:57:55|26548.24
09:57:56|26548.24
09:57:58|26548.5
09:57:58|26548.5
09:58:00|26548.5
09:58:01|26549.32
09:58:01|26549.34
09:58:03|26549.34
09:58:03|26549.34
09:58:05|26548.26
09:58:06|26548.11
09:58:06|26548.11
09:58:08|26547.16
09:58:09|26547.16
09:58:09|26547.16
09:58:11|26547.16
09:58:11|26547.86
09:58:13|26547.86
09:58:13|26547.86
09:58:14|26547.16
09:58:15|26545.
09:58:16|26545.
09:58:18|26545.
09:58:18|26545.
09:58:20|26545.35
09:58:21|26543.93
09:58:22|26543.93
09:58:23|26543.42
09:58:24|26543.45
09:58:25|26543.45
09:58:26|26543.13
09:58:27|26542.18
09:58:29|26542.8
09:58:29|26542.8
09:58:31|26543.18
09:58:32|26543.18
09:58:33|26542.84
09:58:34|26541.14
09:58:36|26542.34
09:58:36|26542.34
09:58:37|26541.14
09:58:38|26541.14
09:58:39|26542.1
09:58:40|26542.1
09:58:41|26541.
09:58:42|26541.91
09:58:43|26540.81
09:58:44|26523.88
09:58:45|26533.06
09:58:46|26531.28
09:58:47|26530.52
09:58:48|26531.98
09:58:50|26531.96
09:58:50|26528.62
09:58:51|26529.24
09:58:52|26526.13
09:58:53|26528.27
09:58:55|26529.07
09:58:55|26527.15
09:58:56|26528.98
09:58:57|26527.23
09:58:58|26527.96
09:58:59|26525.93
09:59:01|26524.44
09:59:01|26526.08
09:59:02|26522.33
09:59:03|26520.27
09:59:05|26521.76
09:59:07|26521.1
09:59:07|26520.73
09:59:08|26518.56
09:59:09|26520.07
09:59:10|26520.05
09:59:11|26520.07
09:59:12|26519.76
09:59:13|26519.76
09:59:14|26519.21
09:59:15|26519.35
09:59:17|26519.88
09:59:18|26519.66
09:59:18|26519.05
09:59:19|26518.
09:59:20|26518.07
09:59:22|26517.97
09:59:22|26517.06
09:59:24|26517.98
09:59:25|26517.98
09:59:26|26517.98
09:59:27|26515.82
09:59:28|26515.82
09:59:29|26514.96
09:59:30|26515.38
09:59:31|26513.
09:59:33|26514.81
09:59:34|26514.04
09:59:34|26514.02
09:59:35|26511.23
09:59:36|26512.2
09:59:38|26511.97
09:59:39|26512.81
09:59:39|26510.
09:59:41|26510.06
09:59:41|26510.39
09:59:43|26512.
09:59:44|26507.95
09:59:45|26511.96
09:59:46|26508.09
09:59:47|26511.99
09:59:48|26511.98
09:59:49|26507.92
09:59:50|26506.69
09:59:51|26506.69
09:59:52|26510.34
09:59:53|26509.43
09:59:54|26509.43
09:59:55|26508.78
09:59:56|26511.1
09:59:57|26512.39
09:59:58|26509.06
10:00:00|26509.7
10:00:00|26510.41
10:00:02|26510.43
10:00:03|26510.81
10:00:03|26511.87
10:00:05|26510.99
10:00:06|26509.64
10:00:07|26509.43
10:00:08|26510.73
10:00:09|26510.49
10:00:10|26508.29
10:00:11|26510.62
10:00:12|26508.2
10:00:13|26510.05
10:00:14|26505.
10:00:15|26506.16
10:00:16|26505.48
10:00:17|26505.
10:00:18|26505.73
10:00:19|26506.86
10:00:20|26504.42
10:00:22|26501.38
10:00:22|26500.02
10:00:23|26498.08
10:00:25|26496.3
10:00:27|26499.6
10:00:27|26499.59
10:00:28|26499.59
10:00:29|26499.59
10:00:31|26497.92
10:00:32|26500.45
10:00:33|26500.46
10:00:33|26500.46
10:00:34|26496.81
10:00:35|26496.81
10:00:37|26495.95
10:00:37|26495.88
10:00:39|26495.64
10:00:40|26495.81
10:00:41|26495.81
10:00:41|26493.25
10:00:42|26494.
10:00:43|26492.61
10:00:44|26490.59
10:00:45|26490.59
10:00:47|26494.89
10:00:48|26493.61
10:00:49|26494.02
10:00:50|26500.28
10:00:51|26498.22
10:00:52|26497.76
10:00:53|26497.45
10:00:54|26500.31
10:00:55|26499.26
10:00:56|26497.01
10:00:57|26494.42
10:00:58|26494.47
10:00:59|26495.99
10:01:00|26496.46
10:01:01|26497.2
10:01:02|26497.09
10:01:03|26494.99
10:01:05|26495.13
10:01:05|26496.89
10:01:06|26495.02
10:01:07|26496.81
10:01:08|26496.81
10:01:09|26496.78
10:01:10|26493.42
10:01:11|26493.42
10:01:12|26493.42
10:01:13|26493.42
10:01:14|26495.94
10:01:15|26501.9
10:01:16|26502.03
10:01:17|26502.05
10:01:18|26502.05
10:01:19|26499.65
10:01:20|26498.59
10:01:21|26500.03
10:01:22|26500.03
10:01:23|26498.98
10:01:24|26499.02
10:01:26|26497.18
10:01:28|26499.36
10:01:28|26499.36
10:01:29|26499.5
10:01:30|26499.08
10:01:32|26499.
10:01:32|26497.57
10:01:33|26499.27
10:01:34|26499.24
10:01:35|26498.64
10:01:37|26498.03
10:01:37|26498.03
10:01:38|26498.96
10:01:39|26495.53
10:01:40|26496.
10:01:42|26495.76
10:01:43|26495.87
10:01:44|26495.81
10:01:45|26495.18
10:01:45|26495.11
10:01:46|26495.23
10:01:47|26495.23
10:01:48|26494.17
10:01:49|26495.73
10:01:50|26495.73
10:01:52|26495.74
10:01:53|26494.34
10:01:53|26494.46
10:01:55|26496.35
10:01:55|26494.01
10:01:56|26495.66
10:01:58|26495.69
10:01:58|26495.69
10:01:59|26494.01
10:02:00|26494.01
10:02:01|26493.01
10:02:03|26493.
10:02:04|26494.69
10:02:05|26491.66
10:02:06|26492.62
10:02:07|26494.25
10:02:08|26494.25
10:02:09|26494.25
10:02:10|26493.86
10:02:11|26494.03
10:02:12|26494.03
10:02:13|26494.03
10:02:14|26494.02
10:02:15|26493.93
10:02:16|26493.83
10:02:17|26493.83
10:02:18|26489.98
10:02:19|26491.48
10:02:20|26491.23
10:02:21|26488.61
10:02:22|26488.82
10:02:23|26491.33
10:02:24|26490.78
10:02:25|26491.67
10:02:27|26491.67
10:02:28|26491.65
10:02:30|26491.47
10:02:31|26492.61
10:02:31|26493.74
10:02:33|26493.74
10:02:33|26492.96
10:02:35|26494.76
10:02:36|26494.76
10:02:37|26493.03
10:02:38|26494.7
10:02:39|26494.7
10:02:40|26494.7
10:02:41|26493.87
10:02:42|26493.3
10:02:43|26493.56
10:02:44|26493.56
10:02:45|26493.56
10:02:46|26492.26
10:02:47|26491.01
10:02:48|26491.01
10:02:49|26491.01
10:02:50|26491.01
10:02:52|26491.01
10:02:52|26490.07
10:02:53|26490.07
10:02:54|26491.68
10:02:55|26491.68
10:02:57|26491.68
10:02:57|26491.68
10:02:58|26491.28
10:02:59|26492.56
10:03:00|26492.56
10:03:02|26490.65
10:03:02|26492.48
10:03:04|26493.9
10:03:05|26493.88
10:03:06|26492.3
10:03:07|26493.82
10:03:08|26490.14
10:03:09|26491.41
10:03:10|26490.
10:03:10|26490.45
10:03:11|26490.67
10:03:13|26490.67
10:03:14|26490.64
10:03:14|26491.98
10:03:16|26491.98
10:03:17|26491.98
10:03:18|26491.8
10:03:19|26491.86
10:03:20|26490.51
10:03:21|26494.
10:03:22|26489.
10:03:23|26490.69
10:03:24|26490.11
10:03:25|26490.11
10:03:26|26490.11
10:03:27|26490.11
10:03:29|26489.88
10:03:29|26489.44
10:03:31|26489.44
10:03:32|26490.32
10:03:33|26490.04
10:03:34|26490.04
10:03:35|26490.04
10:03:36|26490.08
10:03:37|26490.36
10:03:38|26490.36
10:03:39|26490.85
10:03:40|26490.85
10:03:41|26490.85
10:03:42|26491.99
10:03:43|26491.99
10:03:44|26488.46
10:03:45|26490.66
10:03:46|26490.66
10:03:47|26488.55
10:03:48|26488.55
10:03:49|26488.55
10:03:50|26490.61
10:03:51|26490.04
10:03:52|26490.04
10:03:53|26490.04
10:03:54|26488.76
10:03:55|26490.05
10:03:56|26490.04
10:03:57|26490.73
10:03:58|26491.32
10:03:59|26491.32
10:04:01|26491.32
10:04:01|26491.32
10:04:02|26491.26
10:04:03|26491.26
10:04:04|26491.26
10:04:06|26489.4
10:04:07|26488.46
10:04:07|26489.15
10:04:08|26485.39
10:04:09|26485.
10:04:11|26487.87
10:04:12|26494.31
10:04:13|26491.76
10:04:14|26491.95
10:04:15|26490.1
10:04:16|26489.01
10:04:17|26489.14
10:04:18|26489.12
10:04:19|26489.12
10:04:20|26489.12
10:04:21|26489.44
10:04:22|26489.46
10:04:23|26491.98
10:04:24|26489.77
10:04:25|26491.14
10:04:27|26489.12
10:04:27|26472.84
10:04:29|26470.12
10:04:30|26472.58
10:04:31|26474.
10:04:32|26473.72
10:04:33|26475.
10:04:34|26478.95
10:04:35|26480.65
10:04:36|26482.83
10:04:36|26476.07
10:04:38|26478.63
10:04:39|26478.02
10:04:40|26477.86
10:04:41|26477.78
10:04:41|26473.65
10:04:43|26472.8
10:04:44|26471.11
10:04:45|26470.97
10:04:46|26476.
10:04:47|26472.56
10:04:48|26471.99
10:04:49|26469.4
10:04:50|26471.31
10:04:52|26472.06
10:04:52|26473.
10:04:53|26475.24
10:04:54|26475.25
10:04:55|26473.25
10:04:56|26473.34
10:04:57|26474.54
10:04:59|26472.41
10:05:00|26472.44
10:05:00|26472.44
10:05:02|26473.
10:05:03|26462.98
10:05:03|26463.57
10:05:05|26460.86
10:05:05|26462.67
10:05:06|26464.57
10:05:07|26461.34
10:05:08|26463.74
10:05:09|26461.73
10:05:11|26462.54
10:05:11|26461.03
10:05:13|26459.89
10:05:14|26458.48
10:05:14|26460.
10:05:15|26460.23
10:05:16|26461.86
10:05:17|26459.45
10:05:18|26465.78
10:05:20|26468.83
10:05:20|26472.13
10:05:21|26472.62
10:05:22|26474.05
10:05:23|26476.54
10:05:25|26476.35
10:05:25|26472.
10:05:27|26472.85
10:05:27|26473.13
10:05:29|26474.29
10:05:30|26474.01
10:05:30|26471.84
10:05:31|26469.97
10:05:33|26469.22
10:05:33|26473.77
10:05:35|26474.87
10:05:35|26474.87
10:05:37|26477.9
10:05:38|26479.
10:05:39|26477.
10:05:40|26476.32
10:05:41|26476.54
10:05:42|26482.51
10:05:44|26485.43
10:05:45|26484.53
10:05:46|26484.79
10:05:46|26483.73
10:05:48|26483.36
10:05:48|26483.72
10:05:49|26482.47
10:05:50|26482.47
10:05:52|26484.99
10:05:52|26482.53
10:05:54|26480.23
10:05:55|26490.85
10:05:55|26492.
10:05:57|26490.17
10:05:57|26492.85
10:05:59|26489.5
10:05:59|26491.31
10:06:00|26489.33
10:06:01|26489.12
10:06:02|26491.07
10:06:04|26507.
10:06:05|26510.96
10:06:05|26513.99
10:06:06|26511.92
10:06:08|26514.94
10:06:09|26514.96
10:06:09|26515.81
10:06:11|26515.87
10:06:12|26516.72
10:06:13|26516.07
10:06:13|26514.69
10:06:14|26509.3
10:06:16|26509.46
10:06:17|26512.29
10:06:18|26510.
10:06:19|26510.
10:06:20|26511.39
10:06:21|26511.72
10:06:22|26507.94
10:06:23|26510.03
10:06:24|26511.38
10:06:25|26511.38
10:06:26|26507.21
10:06:27|26507.99
10:06:28|26505.48
10:06:29|26505.48
10:06:31|26505.
10:06:31|26505.57
10:06:40|26505.31
10:06:41|26490.47
10:06:42|26489.53
10:06:43|26488.
10:06:44|26488.
10:06:45|26487.12
10:06:47|26486.93
10:06:47|26486.7
10:06:48|26486.07
10:06:49|26486.92
10:06:50|26487.14
10:06:51|26492.
10:06:52|26488.53
10:06:53|26488.57
10:06:54|26488.57
10:06:55|26489.8
10:06:56|26489.8
10:06:57|26488.
10:06:58|26489.53
10:06:59|26490.44
10:07:00|26488.09
10:07:01|26489.91
10:07:02|26490.96
10:07:04|26491.32
10:07:04|26490.01
10:07:05|26494.37
10:07:06|26495.
10:07:07|26500.19
10:07:09|26497.23
10:07:09|26489.93
10:07:10|26492.28
10:07:11|26491.84
10:07:13|26491.84
10:07:13|26490.
10:07:15|26490.02
10:07:15|26490.02
10:07:17|26490.02
10:07:17|26490.
10:07:19|26490.
10:07:20|26490.
10:07:21|26490.
10:07:21|26489.27
10:07:22|26489.27
10:07:23|26490.19
10:07:25|26493.28
10:07:26|26494.08
10:07:26|26494.08
10:07:27|26485.97
10:07:28|26488.
10:07:29|26488.
10:07:31|26487.07
10:07:32|26487.31
10:07:33|26487.02
10:07:35|26488.79
10:07:36|26488.75
10:07:37|26487.51
10:07:38|26488.
10:07:39|26488.
10:07:40|26488.
10:07:41|26487.97
10:07:42|26487.97
10:07:43|26488.79
10:07:44|26488.79
10:07:45|26488.79
10:07:46|26488.79
10:07:47|26488.79
10:07:48|26488.39
10:07:49|26487.34
10:07:50|26488.79
10:07:51|26487.85
10:07:52|26485.19
10:07:54|26486.12
10:07:54|26486.78
10:07:55|26486.78
10:07:57|26484.
10:07:57|26484.
10:07:59|26486.78
10:07:59|26486.78
10:08:01|26486.78
10:08:02|26488.76
10:08:03|26488.76
10:08:03|26488.26
10:08:05|26488.26
10:08:06|26488.26
10:08:07|26487.3
10:08:08|26487.3
10:08:09|26487.3
10:08:10|26487.3
10:08:11|26487.3
10:08:12|26481.52
10:08:13|26481.99
10:08:14|26481.99
10:08:15|26484.34
10:08:16|26484.34
10:08:17|26484.34
10:08:18|26484.34
10:08:19|26484.34
10:08:20|26490.17
10:08:21|26489.1
10:08:22|26489.18
10:08:23|26489.19
10:08:24|26487.35
10:08:25|26489.58
10:08:26|26487.34
10:08:27|26486.18
10:08:28|26487.9
10:08:29|26487.9
10:08:30|26486.88
10:08:31|26486.68
10:08:32|26486.68
10:08:34|26489.01
10:08:34|26489.01
10:08:36|26485.
10:08:37|26484.26
10:08:38|26485.99
10:08:39|26485.99
10:08:40|26486.
10:08:41|26486.
10:08:42|26486.02
10:08:43|26486.6
10:08:44|26488.8
10:08:45|26488.99
10:08:46|26488.99
10:08:47|26489.96
10:08:48|26489.96
10:08:49|26490.09
10:08:50|26488.82
10:08:52|26488.82
10:08:52|26488.93
10:08:54|26488.3
10:08:55|26488.83
10:08:57|26487.49
10:08:57|26487.98
10:08:58|26488.18
10:09:00|26488.18
10:09:00|26488.18
10:09:02|26494.04
10:09:03|26495.33
10:09:04|26494.04
10:09:04|26495.42
10:09:05|26496.31
10:09:07|26499.17
10:09:08|26496.85
10:09:09|26498.74
10:09:09|26496.35
10:09:10|26499.7
10:09:11|26496.34
10:09:12|26498.27
10:09:13|26498.27
10:09:14|26498.27
10:09:15|26494.02
10:09:16|26493.81
10:09:18|26493.81
10:09:19|26493.81
10:09:20|26495.08
10:09:21|26493.68
10:09:22|26496.
10:09:23|26493.98
10:09:24|26493.93
10:09:25|26493.93
10:09:25|26497.08
10:09:27|26491.16
10:09:28|26491.14
10:09:29|26490.58
10:09:30|26489.54
10:09:31|26489.52
10:09:32|26489.52
10:09:33|26492.08
10:09:35|26492.08
10:09:35|26492.08
10:09:37|26492.08
10:09:38|26490.84
10:09:38|26492.24
10:09:39|26492.24
10:09:41|26492.24
10:09:42|26492.24
10:09:43|26492.24
10:09:44|26490.65
10:09:45|26490.65
10:09:46|26490.65
10:09:47|26493.33
10:09:48|26494.8
10:09:49|26493.71
10:09:49|26496.5
10:09:51|26499.69
10:09:52|26497.39
10:09:53|26500.75
10:09:54|26499.51
10:09:55|26499.51
10:09:56|26499.51
10:09:57|26499.51
10:09:58|26500.68
10:09:59|26499.52
10:10:00|26499.64
10:10:01|26500.54
10:10:02|26499.94
10:10:03|26500.74
10:10:04|26500.74
10:10:05|26499.72
10:10:06|26499.72
10:10:08|26499.72
10:10:09|26499.72
10:10:10|26498.68
10:10:10|26498.68
10:10:11|26499.72
10:10:12|26499.72
10:10:13|26499.72
10:10:14|26502.97
10:10:15|26502.97
10:10:16|26502.65
10:10:17|26500.17
10:10:19|26501.55
10:10:19|26504.28
10:10:20|26503.11
10:10:21|26501.52
10:10:22|26504.89
10:10:24|26495.03
10:10:25|26500.25
10:10:25|26499.29
10:10:26|26501.5
10:10:28|26501.5
10:10:28|26501.5
10:10:29|26500.17
10:10:30|26501.37
10:10:31|26501.37
10:10:32|26501.37
10:10:34|26500.11
10:10:35|26501.86
10:10:37|26501.51
10:10:38|26501.4
10:10:39|26502.54
10:10:40|26501.86
10:10:41|26501.86
10:10:42|26503.11
10:10:43|26502.67
10:10:44|26504.98
10:10:45|26504.98
10:10:46|26504.98
10:10:47|26504.87
10:10:48|26504.95
10:10:49|26507.26
10:10:50|26507.26
10:10:51|26507.29
10:10:52|26507.29
10:10:53|26507.26
10:10:54|26509.64
10:10:55|26508.08
10:10:56|26508.33
10:10:58|26509.61
10:10:58|26509.65
10:10:59|26510.85
10:11:00|26510.
10:11:01|26510.
10:11:03|26511.77
10:11:03|26511.77
10:11:04|26511.77
10:11:05|26511.76
10:11:06|26511.77
10:11:08|26511.77
10:11:08|26512.94
10:11:10|26511.05
10:11:11|26511.05
10:11:12|26512.
10:11:12|26512.94
10:11:13|26511.03
10:11:15|26511.03
10:11:16|26511.03
10:11:16|26511.02
10:11:18|26511.41
10:11:19|26511.41
10:11:19|26514.
10:11:20|26514.49
10:11:21|26514.03
10:11:23|26514.03
10:11:24|26514.46
10:11:24|26513.96
10:11:25|26514.43
10:11:26|26514.43
10:11:28|26514.43
10:11:29|26513.96
10:11:30|26513.96
10:11:31|26514.49
10:11:32|26513.97
10:11:33|26513.97
10:11:34|26513.97
10:11:35|26513.97
10:11:36|26517.13
10:11:37|26515.72
10:11:39|26514.85
10:11:39|26517.13
10:11:41|26517.13
10:11:42|26518.
10:11:43|26519.
10:11:44|26519.
10:11:44|26519.
10:11:46|26517.97
10:11:46|26516.94
10:11:47|26517.68
10:11:48|26521.58
10:11:50|26519.63
10:11:51|26519.63
10:11:51|26519.63
10:11:53|26518.99
10:11:54|26518.01
10:11:54|26519.
10:11:56|26519.
10:11:57|26518.64
10:11:58|26518.9
10:11:59|26518.9
10:12:00|26519.63
10:12:02|26518.95
10:12:02|26519.85
10:12:04|26521.51
10:12:05|26521.51
10:12:06|26521.51
10:12:07|26519.79
10:12:09|26520.
10:12:09|26518.14
10:12:10|26519.95
10:12:11|26519.95
10:12:12|26519.21
10:12:13|26519.21
10:12:14|26519.21
10:12:15|26519.86
10:12:16|26519.86
10:12:17|26520.
10:12:18|26520.
10:12:19|26520.
10:12:20|26520.
10:12:21|26520.
10:12:22|26520.
10:12:23|26520.07
10:12:24|26518.58
10:12:25|26521.32
10:12:26|26521.32
10:12:27|26525.
10:12:28|26525.34
10:12:29|26524.17
10:12:30|26526.09
10:12:31|26529.12
10:12:32|26528.87
10:12:33|26526.09
10:12:34|26528.61
10:12:35|26527.51
10:12:37|26527.39
10:12:38|26527.39
10:12:39|26528.92
10:12:40|26528.02
10:12:42|26531.49
10:12:42|26531.5
10:12:43|26532.25
10:12:44|26531.37
10:12:46|26533.18
10:12:47|26532.13
10:12:47|26532.19
10:12:48|26528.96
10:12:49|26528.47
10:12:50|26530.2
10:12:52|26528.56
10:12:53|26528.56
10:12:53|26530.17
10:12:54|26530.17
10:12:55|26530.17
10:12:57|26530.17
10:12:58|26528.88
10:12:58|26528.88
10:13:00|26530.76
10:13:00|26530.88
10:13:01|26530.85
10:13:03|26528.88
10:13:04|26530.74
10:13:04|26532.43
10:13:06|26532.87
10:13:06|26531.79
10:13:07|26531.79
10:13:09|26531.79
10:13:09|26534.12
10:13:11|26532.31
10:13:12|26532.31
10:13:12|26530.85
10:13:14|26530.85
10:13:15|26531.9
10:13:15|26533.63
10:13:17|26533.63
10:13:18|26533.63
10:13:19|26533.63
10:13:19|26533.63
10:13:21|26532.
10:13:21|26532.66
10:13:23|26531.84
10:13:23|26531.84
10:13:24|26532.38
10:13:25|26532.46
10:13:26|26532.47
10:13:27|26532.51
10:13:28|26531.4
10:13:30|26532.5
10:13:31|26534.89
10:13:32|26533.1
10:13:33|26533.11
10:13:33|26516.06
10:13:35|26513.71
10:13:36|26519.03
10:13:36|26517.27
10:13:38|26519.
10:13:39|26516.78
10:13:40|26516.78
10:13:41|26516.87
10:13:42|26518.21
10:13:43|26518.6
10:13:44|26516.84
10:13:45|26516.82
10:13:47|26516.85
10:13:48|26516.85
10:13:48|26516.85
10:13:50|26516.66
10:13:51|26516.75
10:13:52|26507.06
10:13:53|26507.75
10:13:54|26515.2
10:13:55|26517.72
10:13:56|26517.91
10:13:57|26517.21
10:13:58|26517.2
10:13:59|26517.1
10:14:00|26517.1
10:14:01|26518.69
10:14:02|26520.43
10:14:03|26521.
10:14:04|26519.06
10:14:06|26519.06
10:14:06|26518.03
10:14:08|26518.03
10:14:09|26518.03
10:14:10|26518.03
10:14:11|26518.25
10:14:12|26511.96
10:14:12|26511.96
10:14:13|26513.07
10:14:15|26512.52
10:14:15|26512.52
10:14:17|26512.52
10:14:18|26512.26
10:14:19|26512.26
10:14:20|26511.96
10:14:21|26511.96
10:14:22|26511.27
10:14:22|26511.3
10:14:23|26511.3
10:14:25|26511.3
10:14:26|26511.81
10:14:27|26511.8
10:14:27|26509.54
10:14:29|26511.71
10:14:29|26511.74
10:14:31|26509.62
10:14:32|26509.62
10:14:33|26509.62
10:14:34|26511.32
10:14:35|26511.32
10:14:36|26511.32
10:14:37|26511.
10:14:38|26512.19
10:14:39|26512.06
10:14:40|26512.06
10:14:41|26511.01
10:14:43|26511.03
10:14:43|26510.69
10:14:44|26511.03
10:14:45|26511.4
10:14:46|26515.17
10:14:48|26517.28
10:14:49|26517.01
10:14:50|26515.66
10:14:51|26516.45
10:14:52|26519.03
10:14:53|26516.97
10:14:54|26517.02
10:14:55|26517.02
10:14:56|26516.98
10:14:57|26516.23
10:14:58|26516.02
10:14:59|26516.23
10:15:00|26516.23
10:15:01|26516.97
10:15:02|26517.
10:15:03|26517.
10:15:04|26519.35
10:15:05|26519.34
10:15:06|26517.39
10:15:07|26517.39
10:15:08|26517.39
10:15:09|26517.39
10:15:10|26519.34
10:15:11|26517.44
10:15:12|26517.41
10:15:13|26519.33
10:15:14|26520.
10:15:16|26520.
10:15:16|26520.
10:15:17|26520.
10:15:18|26524.
10:15:19|26520.01
10:15:20|26521.34
10:15:21|26522.15
10:15:22|26522.15
10:15:23|26521.16
10:15:24|26521.16
10:15:25|26522.09
10:15:27|26520.92
10:15:28|26523.36
10:15:29|26523.41
10:15:30|26523.41
10:15:31|26523.97
10:15:32|26523.97
10:15:33|26524.17
10:15:34|26526.
10:15:35|26524.12
10:15:36|26526.11
10:15:37|26526.11
10:15:38|26525.53
10:15:39|26525.55
10:15:41|26524.51
10:15:42|26525.07
10:15:43|26525.08
10:15:44|26532.21
10:15:46|26531.4
10:15:46|26531.29
10:15:48|26531.94
10:15:49|26531.95
10:15:50|26531.42
10:15:51|26532.11
10:15:52|26532.35
10:15:53|26529.24
10:15:54|26527.26
10:15:55|26529.25
10:15:56|26529.56
10:15:57|26530.21
10:15:58|26529.59
10:15:59|26529.59
10:16:01|26529.59
10:16:02|26529.59
10:16:03|26532.11
10:16:04|26532.12
10:16:05|26532.12
10:16:06|26532.23
10:16:07|26532.43
10:16:08|26536.41
10:16:09|26533.25
10:16:10|26533.64
10:16:11|26533.36
10:16:12|26532.65
10:16:13|26534.53
10:16:14|26534.26
10:16:15|26534.17
10:16:16|26533.36
10:16:17|26535.39
10:16:18|26533.99
10:16:19|26534.
10:16:20|26534.
10:16:22|26534.33
10:16:22|26534.03
10:16:23|26533.51
10:16:24|26533.51
10:16:25|26528.74
10:16:26|26528.97
10:16:27|26529.05
10:16:28|26527.5
10:16:29|26528.16
10:16:30|26529.2
10:16:31|26529.11
10:16:33|26528.16
10:16:33|26529.26
10:16:34|26528.13
10:16:35|26528.58
10:16:36|26528.58
10:16:37|26528.58
10:16:38|26528.58
10:16:39|26525.95
10:16:40|26525.95
10:16:42|26525.89
10:16:43|26526.16
10:16:44|26526.16
10:16:45|26526.16
10:16:46|26524.88
10:16:47|26524.88
10:16:48|26524.88
10:16:49|26524.88
10:16:50|26524.88
10:16:51|26524.88
10:16:52|26524.88
10:16:53|26524.88
10:16:54|26524.92
10:16:55|26525.13
10:16:56|26525.67
10:16:57|26527.81
10:16:58|26527.81
10:16:59|26527.81
10:17:00|26527.81
10:17:01|26527.81
10:17:02|26527.81
10:17:03|26527.81
10:17:04|26527.81
10:17:05|26527.81
10:17:06|26527.8
10:17:07|26527.8
10:17:08|26527.8
10:17:09|26527.8
10:17:10|26522.02
10:17:11|26524.59
10:17:12|26523.77
10:17:13|26525.55
10:17:14|26525.68
10:17:15|26526.04
10:17:16|26526.04
10:17:17|26526.97
10:17:18|26527.81
10:17:19|26527.81
10:17:20|26527.81
10:17:21|26527.81
10:17:23|26527.81
10:17:24|26529.92
10:17:25|26529.92
10:17:25|26529.98
10:17:26|26529.61
10:17:28|26529.61
10:17:29|26529.97
10:17:29|26529.97
10:17:31|26528.66
10:17:31|26527.92
10:17:32|26528.66
10:17:34|26528.9
10:17:34|26528.91
10:17:35|26528.91
10:17:36|26528.91
10:17:37|26528.69
10:17:38|26528.69
10:17:40|26530.
10:17:41|26530.47
10:17:42|26530.47
10:17:43|26530.67
10:17:45|26530.67
10:17:46|26530.67
10:17:47|26530.67
10:17:47|26530.11
10:17:48|26530.11
10:17:50|26530.11
10:17:51|26530.11
10:17:51|26530.25
10:17:52|26530.26
10:17:54|26535.39
10:17:55|26537.44
10:17:56|26535.81
10:17:57|26534.73
10:17:58|26534.92
10:17:59|26536.07
10:18:00|26535.97
10:18:01|26535.97
10:18:02|26535.85
10:18:03|26535.24
10:18:04|26534.72
10:18:05|26534.72
10:18:07|26537.97
10:18:07|26535.42
10:18:08|26535.5
10:18:09|26535.5
10:18:10|26538.27
10:18:12|26538.27
10:18:12|26533.34
10:18:13|26533.17
10:18:14|26532.3
10:18:16|26534.37
10:18:17|26534.59
10:18:18|26534.99
10:18:19|26534.99
10:18:19|26537.26
10:18:21|26537.26
10:18:22|26533.42
10:18:22|26535.41
10:18:23|26535.21
10:18:24|26534.99
10:18:26|26534.93
10:18:26|26534.99
10:18:27|26536.75
10:18:28|26536.75
10:18:29|26536.75
10:18:30|26536.75
10:18:31|26536.75
10:18:32|26535.93
10:18:33|26535.93
10:18:35|26535.93
10:18:35|26536.44
10:18:36|26535.93
10:18:37|26535.3
10:18:38|26537.12
10:18:40|26535.85
10:18:41|26535.85
10:18:41|26535.85
10:18:42|26535.85
10:18:44|26537.07
10:18:45|26537.07
10:18:46|26537.07
10:18:47|26537.07
10:18:49|26535.85
10:18:50|26536.31
10:18:50|26535.02
10:18:52|26535.61
10:18:52|26534.03
10:18:53|26534.03
10:18:55|26534.03
10:18:55|26536.
10:18:56|26536.17
10:18:58|26536.17
10:18:58|26537.04
10:19:00|26537.04
10:19:01|26537.04
10:19:01|26537.04
10:19:02|26537.04
10:19:04|26537.04
10:19:04|26536.9
10:19:06|26536.9
10:19:06|26536.9
10:19:08|26537.69
10:19:08|26537.69
10:19:09|26537.69
10:19:11|26537.79
10:19:12|26537.79
10:19:12|26537.79
10:19:14|26539.03
10:19:15|26539.03
10:19:16|26539.03
10:19:17|26539.03
10:19:18|26538.94
10:19:19|26537.3
10:19:20|26537.3
10:19:22|26536.09
10:19:22|26536.
10:19:23|26535.8
10:19:24|26535.8
10:19:25|26535.8
10:19:27|26537.17
10:19:27|26535.9
10:19:29|26535.9
10:19:29|26535.9
10:19:30|26535.9
10:19:32|26535.9
10:19:33|26535.9
10:19:34|26536.66
10:19:35|26536.46
10:19:36|26536.46
10:19:37|26535.93
10:19:38|26535.93
10:19:39|26535.01
10:19:40|26536.
10:19:41|26536.
10:19:42|26536.03
10:19:43|26535.99
10:19:45|26536.06
10:19:46|26536.02
10:19:47|26537.37
10:19:48|26537.37
10:19:48|26537.37
10:19:50|26537.37
10:19:51|26537.37
10:19:52|26537.37
10:19:53|26534.89
10:19:54|26536.71
10:19:55|26536.
10:19:56|26536.
10:19:57|26534.89
10:19:58|26537.05
10:19:59|26537.05
10:20:01|26536.22
10:20:01|26536.22
10:20:02|26535.96
10:20:03|26536.92
10:20:05|26536.92
10:20:06|26536.92
10:20:07|26536.98
10:20:07|26536.98
10:20:08|26536.88
10:20:10|26536.88
10:20:11|26536.88
10:20:12|26536.88
10:20:12|26536.88
10:20:14|26537.
10:20:15|26535.52
10:20:16|26536.13
10:20:17|26536.19
10:20:18|26535.96
10:20:19|26535.96
10:20:20|26536.7
10:20:22|26536.7
10:20:22|26536.7
10:20:23|26535.66
10:20:24|26533.77
10:20:25|26533.77
10:20:27|26536.
10:20:27|26538.04
10:20:28|26538.04
10:20:29|26538.04
10:20:30|26537.72
10:20:31|26537.95
10:20:33|26537.
10:20:34|26537.
10:20:35|26534.9
10:20:35|26535.6
10:20:36|26535.6
10:20:38|26534.69
10:20:38|26534.69
10:20:39|26534.69
10:20:40|26536.41
10:20:42|26536.49
10:20:43|26535.03
10:20:43|26535.05
10:20:45|26535.04
10:20:47|26535.08
10:20:48|26535.08
10:20:48|26535.97
10:20:50|26535.97
10:20:51|26535.97
10:20:52|26534.69
10:20:53|26534.68
10:20:54|26534.68
10:20:55|26533.8
10:20:55|26535.94
10:20:57|26533.81
10:20:58|26527.31
10:20:59|26529.12
10:20:59|26529.12
10:21:01|26526.95
10:21:02|26524.01
10:21:02|26524.46
10:21:04|26523.37
10:21:05|26522.98
10:21:06|26524.49
10:21:07|26521.38
10:21:08|26521.77
10:21:10|26520.32
10:21:11|26521.27
10:21:12|26520.46
10:21:12|26520.44
10:21:13|26521.33
10:21:15|26520.44
10:21:16|26521.99
10:21:17|26521.39
10:21:18|26521.39
10:21:19|26521.42
10:21:20|26521.69
10:21:21|26521.73
10:21:22|26520.61
10:21:23|26520.61
10:21:24|26520.64
10:21:25|26520.64
10:21:26|26520.64
10:21:27|26520.67
10:21:28|26522.29
10:21:29|26522.29
10:21:30|26522.29
10:21:31|26522.29
10:21:32|26522.29
10:21:33|26522.92
10:21:34|26522.92
10:21:35|26522.92
10:21:36|26522.92
10:21:37|26520.86
10:21:38|26520.86
10:21:39|26522.95
10:21:40|26522.95
10:21:41|26522.95
10:21:42|26522.95
10:21:43|26522.95
10:21:44|26522.95
10:21:45|26521.38
10:21:47|26521.38
10:21:48|26521.38
10:21:49|26521.38
10:21:49|26521.38
10:21:51|26523.2
10:21:52|26523.2
10:21:53|26521.89
10:21:54|26521.89
10:21:55|26521.89
10:21:56|26521.89
10:21:56|26521.16
10:21:57|26523.26
10:21:58|26523.26
10:22:00|26521.19
10:22:00|26521.19
10:22:02|26521.19
10:22:03|26520.43
10:22:04|26520.43
10:22:05|26521.02
10:22:06|26524.54
10:22:07|26524.54
10:22:08|26524.54
10:22:09|26524.54
10:22:10|26524.54
10:22:11|26524.54
10:22:12|26524.54
10:22:13|26524.54
10:22:14|26522.42
10:22:15|26521.78
10:22:16|26521.78
10:22:17|26521.78
10:22:18|26521.78
10:22:20|26521.78
10:22:20|26521.78
10:22:21|26521.78
10:22:22|26521.78
10:22:23|26521.48
10:22:25|26521.48
10:22:26|26521.48
10:22:26|26521.48
10:22:28|26521.48
10:22:28|26521.48
10:22:29|26521.48
10:22:30|26521.48
10:22:31|26521.48
10:22:32|26521.48
10:22:33|26521.48
10:22:34|26521.48
10:22:35|26521.48
10:22:36|26523.19
10:22:37|26520.84
10:22:38|26520.84
10:22:39|26520.84
10:22:40|26520.84
10:22:41|26520.84
10:22:42|26520.84
10:22:43|26520.84
10:22:44|26523.55
10:22:46|26523.55
10:22:48|26523.55
10:22:48|26523.55
10:22:49|26523.55
10:22:50|26520.
10:22:52|26520.
10:22:53|26520.
10:22:54|26520.
10:22:55|26520.
10:22:55|26520.
10:22:57|26520.36
10:22:58|26517.2
10:22:59|26517.2
10:23:00|26517.2
10:23:00|26517.2
10:23:02|26517.52
10:23:03|26517.52
10:23:04|26517.52
10:23:05|26517.52
10:23:06|26517.
10:23:07|26517.21
10:23:08|26517.21
10:23:09|26517.
10:23:10|26517.
10:23:11|26518.14
10:23:12|26518.14
10:23:14|26518.14
10:23:14|26512.23
10:23:15|26514.93
10:23:17|26512.01
10:23:17|26512.01
10:23:19|26512.01
10:23:19|26511.47
10:23:21|26511.92
10:23:22|26511.72
10:23:23|26511.72
10:23:23|26509.22
10:23:24|26510.82
10:23:25|26511.76
10:23:26|26511.76
10:23:28|26511.76
10:23:28|26509.96
10:23:30|26508.07
10:23:30|26506.99
10:23:32|26506.99
10:23:33|26507.31
10:23:34|26507.22
10:23:34|26506.86
10:23:36|26505.
10:23:37|26505.06
10:23:38|26503.88
10:23:39|26503.88
10:23:40|26503.88
10:23:41|26502.66
10:23:41|26499.57
10:23:42|26500.13
10:23:44|26499.99
10:23:45|26499.99
10:23:46|26499.99
10:23:47|26499.98
10:23:48|26497.98
10:23:50|26500.
10:23:50|26500.
10:23:52|26500.
10:23:53|26500.
10:23:54|26500.
10:23:55|26501.74
10:23:56|26501.07
10:23:57|26499.45
10:23:58|26500.83
10:23:59|26500.83
10:24:00|26500.83
10:24:01|26500.83
10:24:02|26499.5
10:24:03|26498.58
10:24:04|26500.54
10:24:05|26500.03
10:24:06|26501.93
10:24:07|26501.93
10:24:08|26501.93
10:24:09|26501.93
10:24:10|26501.93
10:24:11|26501.23
10:24:12|26501.23
10:24:13|26501.23
10:24:14|26501.23
10:24:15|26498.9
10:24:16|26498.9
10:24:17|26498.9
10:24:19|26498.9
10:24:19|26498.9
10:24:20|26498.9
10:24:21|26499.04
10:24:22|26499.04
10:24:23|26498.13
10:24:24|26498.13
10:24:25|26498.31
10:24:26|26500.46
10:24:27|26500.46
10:24:29|26500.46
10:24:30|26499.86
10:24:30|26499.86
10:24:31|26497.8
10:24:32|26497.89
10:24:33|26497.89
10:24:34|26497.89
10:24:35|26497.89
10:24:36|26499.63
10:24:37|26499.4
10:24:39|26499.4
10:24:40|26499.4
10:24:40|26499.4
10:24:41|26499.4
10:24:42|26499.01
10:24:43|26499.01
10:24:44|26499.01
10:24:46|26499.01
10:24:46|26499.01
10:24:47|26499.01
10:24:49|26499.17
10:24:50|26499.17
10:24:51|26499.17
10:24:52|26499.17
10:24:54|26499.17
10:24:54|26499.17
10:24:55|26500.
10:24:56|26500.
10:24:57|26499.26
10:24:58|26500.83
10:24:59|26500.83
10:25:00|26500.83
10:25:02|26501.75
10:25:03|26501.76
10:25:03|26501.76
10:25:04|26501.84
10:25:06|26501.25
10:25:07|26500.
10:25:07|26500.
10:25:09|26501.67
10:25:10|26501.67
10:25:10|26501.67
10:25:12|26501.67
10:25:12|26501.67
10:25:13|26501.67
10:25:15|26501.67
10:25:15|26500.01
10:25:17|26500.01
10:25:17|26500.01
10:25:19|26500.01
10:25:19|26500.01
10:25:21|26500.01
10:25:22|26500.19
10:25:22|26499.54
10:25:24|26499.54
10:25:25|26499.54
10:25:26|26499.54
10:25:27|26499.54
10:25:28|26501.22
10:25:28|26501.22
10:25:30|26501.22
10:25:31|26501.22
10:25:31|26501.22
10:25:33|26501.22
10:25:34|26501.22
10:25:35|26499.19
10:25:36|26500.82
10:25:37|26500.82
10:25:38|26499.75
10:25:39|26500.86
10:25:40|26501.65
10:25:41|26501.65
10:25:42|26501.65
10:25:43|26501.65
10:25:43|26501.07
10:25:45|26501.07
10:25:46|26501.96
10:25:46|26501.96
10:25:48|26501.96
10:25:49|26503.49
10:25:50|26503.49
10:25:51|26503.49
10:25:52|26503.5
10:25:53|26502.01
10:25:54|26502.01
10:25:55|26502.01
10:25:56|26502.01
10:25:57|26503.52
10:25:58|26503.07
10:25:59|26503.07
10:26:00|26503.07
10:26:01|26503.07
10:26:02|26503.07
10:26:04|26503.07
10:26:04|26503.07
10:26:06|26503.07
10:26:07|26504.71
10:26:08|26502.91
10:26:08|26502.91
10:26:10|26502.91
10:26:11|26502.91
10:26:12|26507.61
10:26:13|26505.89
10:26:13|26505.89
10:26:15|26505.89
10:26:15|26505.89
10:26:17|26505.92
10:26:17|26505.92
10:26:18|26505.92
10:26:19|26505.92
10:26:21|26505.92
10:26:22|26511.18
10:26:22|26512.15
10:26:24|26512.21
10:26:24|26515.92
10:26:25|26515.99
10:26:27|26514.1
10:26:28|26514.1
10:26:28|26515.98
10:26:29|26514.43
10:26:31|26515.99
10:26:31|26516.05
10:26:32|26512.18
10:26:33|26513.89
10:26:34|26513.89
10:26:35|26513.89
10:26:36|26513.89
10:26:38|26513.99
10:26:39|26513.99
10:26:40|26513.99
10:26:41|26513.05
10:26:41|26513.99
10:26:43|26513.99
10:26:44|26513.99
10:26:45|26512.37
10:26:46|26510.3
10:26:46|26513.07
10:26:48|26511.44
10:26:49|26512.76
10:26:50|26512.76
10:26:51|26512.76
10:26:52|26512.76
10:26:53|26511.78
10:26:54|26511.78
10:26:56|26511.78
10:26:57|26511.78
10:26:58|26511.78
10:26:58|26511.55
10:27:00|26513.37
10:27:01|26513.37
10:27:02|26514.04
10:27:02|26514.04
10:27:03|26514.49
10:27:04|26514.49
10:27:05|26514.49
10:27:07|26514.49
10:27:07|26514.49
10:27:08|26514.49
10:27:09|26514.3
10:27:11|26514.3
10:27:12|26514.3
10:27:13|26514.54
10:27:14|26514.39
10:27:15|26514.39
10:27:16|26514.36
10:27:17|26513.24
10:27:18|26514.36
10:27:19|26514.36
10:27:20|26514.36
10:27:22|26514.36
10:27:22|26514.36
10:27:23|26513.31
10:27:24|26513.31
10:27:26|26514.33
10:27:27|26514.33
10:27:28|26513.52
10:27:28|26513.52
10:27:29|26514.98
10:27:31|26514.98
10:27:32|26515.2
10:27:33|26515.2
10:27:34|26516.53
10:27:35|26516.53
10:27:35|26516.22
10:27:37|26516.11
10:27:38|26514.35
10:27:39|26514.35
10:27:40|26514.35
10:27:41|26515.41
10:27:42|26515.42
10:27:43|26515.44
10:27:44|26515.66
10:27:45|26512.19
10:27:46|26514.
10:27:47|26513.99
10:27:48|26512.51
10:27:49|26512.51
10:27:50|26512.51
10:27:51|26512.33
10:27:53|26512.33
10:27:53|26512.33
10:27:55|26512.33
10:27:56|26512.33
10:27:57|26512.33
10:27:58|26512.33
10:27:58|26512.33
10:28:00|26512.53
10:28:01|26512.53
10:28:01|26512.53
10:28:03|26514.34
10:28:04|26513.99
10:28:05|26515.4
10:28:06|26516.52
10:28:07|26516.57
10:28:08|26516.22
10:28:09|26515.98
10:28:10|26515.98
10:28:11|26515.61
10:28:12|26516.31
10:28:13|26517.32
10:28:14|26517.32
10:28:15|26517.32
10:28:16|26517.32
10:28:17|26517.32
10:28:18|26516.1
10:28:19|26516.1
10:28:20|26516.1
10:28:21|26517.06
10:28:22|26517.06
10:28:23|26515.83
10:28:24|26515.83
10:28:25|26515.83
10:28:26|26515.37
10:28:27|26515.37
10:28:28|26515.37
10:28:29|26514.12
10:28:30|26514.12
10:28:31|26514.12
10:28:32|26514.34
10:28:33|26515.82
10:28:34|26515.82
10:28:35|26515.82
10:28:36|26515.86
10:28:37|26514.49
10:28:38|26515.9
10:28:39|26517.
10:28:40|26517.
10:28:41|26516.95
10:28:42|26516.95
10:28:43|26516.95
10:28:44|26516.95
10:28:45|26516.95
10:28:46|26516.95
10:28:47|26517.
10:28:48|26517.
10:28:49|26517.
10:28:50|26517.
10:28:51|26517.
10:28:53|26517.
10:28:54|26517.
10:28:56|26516.91
10:28:56|26516.88
10:28:57|26516.88
10:28:58|26516.76
10:28:59|26515.38
10:29:00|26521.
10:29:01|26524.73
10:29:02|26526.08
10:29:03|26524.69
10:29:04|26523.97
10:29:05|26525.99
10:29:06|26526.3
10:29:07|26528.5
10:29:08|26528.5
10:29:09|26526.
10:29:10|26526.
10:29:11|26527.68
10:29:12|26527.68
10:29:13|26527.76
10:29:15|26528.49
10:29:15|26528.49
10:29:16|26527.44
10:29:18|26527.47
10:29:19|26526.83
10:29:19|26527.62
10:29:21|26526.83
10:29:22|26526.83
10:29:22|26525.33
10:29:23|26525.98
10:29:25|26526.49
10:29:25|26525.76
10:29:26|26526.49
10:29:27|26526.49
10:29:28|26526.73
10:29:30|26526.73
10:29:30|26526.76
10:29:32|26527.68
10:29:33|26527.68
10:29:33|26527.68
10:29:34|26527.68
10:29:35|26527.68
10:29:36|26528.89
10:29:37|26527.56
10:29:38|26527.56
10:29:39|26528.67
10:29:40|26529.98
10:29:41|26529.29
10:29:43|26529.19
10:29:44|26528.45
10:29:45|26528.45
10:29:46|26528.45
10:29:47|26528.45
10:29:48|26529.45
10:29:49|26529.45
10:29:50|26528.45
10:29:51|26528.45
10:29:52|26528.45
10:29:53|26528.45
10:29:55|26528.45
10:29:55|26528.45
10:29:56|26528.45
10:29:57|26528.45
10:29:59|26528.45
10:29:59|26528.45
10:30:00|26527.23
10:30:01|26527.23
10:30:02|26527.35
10:30:03|26527.44
10:30:05|26527.44
10:30:05|26527.44
10:30:06|26530.49
10:30:07|26530.61
10:30:08|26530.61
10:30:10|26531.48
10:30:10|26531.48
10:30:11|26531.48
10:30:12|26531.48
10:30:14|26531.48
10:30:14|26531.48
10:30:16|26530.19
10:30:16|26530.19
10:30:18|26531.76
10:30:18|26530.65
10:30:19|26530.63
10:30:20|26532.73
10:30:22|26532.73
10:30:22|26532.73
10:30:23|26530.91
10:30:25|26530.91
10:30:26|26532.81
10:30:27|26532.81
10:30:27|26532.81
10:30:28|26532.81
10:30:30|26531.32
10:30:30|26531.32
10:30:32|26533.92
10:30:33|26535.
10:30:34|26535.
10:30:35|26533.27
10:30:35|26533.27
10:30:36|26534.81
10:30:38|26532.
10:30:38|26534.01
10:30:39|26534.01
10:30:40|26534.01
10:30:41|26535.68
10:30:42|26535.68
10:30:44|26535.68
10:30:44|26535.68
10:30:45|26535.67
10:30:46|26535.67
10:30:47|26535.68
10:30:49|26535.68
10:30:49|26535.68
10:30:50|26532.55
10:30:51|26532.24
10:30:52|26532.24
10:30:54|26532.99
10:30:55|26533.05
10:30:56|26533.05
10:30:57|26533.05
10:30:58|26533.05
10:30:59|26533.05
10:31:00|26533.05
10:31:01|26533.41
10:31:02|26535.33
10:31:03|26533.13
10:31:04|26533.13
10:31:05|26534.5
10:31:06|26534.5
10:31:07|26533.13
10:31:09|26534.57
10:31:10|26534.57
10:31:10|26534.74
10:31:11|26534.64
10:31:12|26531.62
10:31:14|26531.6
10:31:14|26531.55
10:31:15|26531.55
10:31:16|26531.74
10:31:18|26531.74
10:31:18|26530.03
10:31:19|26530.04
10:31:21|26530.04
10:31:22|26531.75
10:31:23|26531.75
10:31:24|26530.6
10:31:25|26530.6
10:31:26|26530.6
10:31:26|26530.11
10:31:28|26532.46
10:31:29|26532.46
10:31:30|26532.42
10:31:31|26532.5
10:31:32|26535.64
10:31:32|26535.64
10:31:34|26534.49
10:31:35|26534.49
10:31:36|26534.49
10:31:37|26533.88
10:31:38|26533.88
10:31:39|26533.88
10:31:40|26533.88
10:31:41|26534.91
10:31:42|26536.69
10:31:43|26536.59
10:31:44|26536.59
10:31:45|26536.55
10:31:46|26536.4
10:31:47|26536.4
10:31:48|26536.01
10:31:49|26536.01
10:31:50|26536.34
10:31:51|26535.13
10:31:53|26535.12
10:31:53|26537.01
10:31:54|26537.01
10:31:56|26534.38
10:31:58|26530.36
10:31:59|26530.36
10:31:59|26532.47
10:32:01|26532.61
10:32:02|26532.61
10:32:03|26534.47
10:32:04|26535.5
10:32:05|26535.5
10:32:06|26535.5
10:32:07|26531.32
10:32:08|26530.
10:32:09|26531.64
10:32:10|26531.64
10:32:11|26531.88
10:32:12|26532.7
10:32:13|26532.7
10:32:14|26532.71
10:32:15|26532.71
10:32:16|26532.71
10:32:17|26532.71
10:32:18|26532.71
10:32:19|26532.71
10:32:20|26532.71
10:32:21|26532.27
10:32:22|26532.27
10:32:23|26530.3
10:32:24|26530.3
10:32:25|26530.3
10:32:26|26530.3
10:32:27|26532.71
10:32:28|26532.71
10:32:29|26532.71
10:32:30|26532.71
10:32:31|26532.71
10:32:32|26532.71
10:32:33|26533.81
10:32:34|26533.81
10:32:35|26533.81
10:32:36|26533.81
10:32:37|26532.33
10:32:38|26532.33
10:32:39|26532.33
10:32:40|26532.
10:32:41|26532.
10:32:42|26532.
10:32:43|26532.04
10:32:44|26532.04
10:32:45|26532.04
10:32:46|26533.14
10:32:47|26533.14
10:32:48|26533.14
10:32:49|26533.14
10:32:50|26533.14
10:32:51|26531.84
10:32:52|26531.84
10:32:53|26531.84
10:32:54|26531.84
10:32:55|26531.84
10:32:57|26533.16
10:32:58|26533.16
10:33:00|26533.16
10:33:00|26533.16
10:33:01|26532.
10:33:02|26532.
10:33:03|26532.
10:33:04|26532.
10:33:05|26532.
10:33:06|26532.
10:33:07|26533.18
10:33:09|26533.19
10:33:09|26533.19
10:33:11|26530.36
10:33:11|26530.36
10:33:13|26528.
10:33:14|26528.52
10:33:15|26528.61
10:33:16|26528.56
10:33:16|26528.56
10:33:18|26528.56
10:33:18|26529.09
10:33:19|26528.59
10:33:21|26528.41
10:33:22|26528.3
10:33:23|26528.09
10:33:23|26528.
10:33:25|26527.61
10:33:26|26525.03
10:33:27|26525.03
10:33:28|26525.03
10:33:29|26525.42
10:33:30|26525.42
10:33:31|26525.46
10:33:32|26525.46
10:33:33|26525.49
10:33:34|26525.49
10:33:35|26526.73
10:33:36|26526.73
10:33:37|26525.48
10:33:38|26525.48
10:33:39|26526.73
10:33:40|26527.22
10:33:41|26527.22
10:33:42|26527.23
10:33:43|26527.23
10:33:44|26527.23
10:33:45|26527.23
10:33:46|26527.23
10:33:47|26527.23
10:33:48|26527.23
10:33:49|26527.23
10:33:50|26527.23
10:33:51|26527.23
10:33:52|26527.23
10:33:53|26527.55
10:33:54|26532.57
10:33:55|26531.54
10:33:56|26531.17
10:33:58|26530.01
10:33:59|26530.01
10:34:01|26530.01
10:34:02|26530.01
10:34:02|26530.88
10:34:04|26531.17
10:34:05|26530.38
10:34:06|26530.95
10:34:07|26530.95
10:34:08|26530.95
10:34:09|26530.95
10:34:10|26530.95
10:34:11|26530.95
10:34:12|26530.
10:34:13|26530.61
10:34:14|26530.61
10:34:16|26529.78
10:34:17|26529.98
10:34:17|26529.68
10:34:18|26532.02
10:34:20|26532.02
10:34:21|26530.55
10:34:22|26530.07
10:34:23|26532.01
10:34:24|26532.02
10:34:25|26532.02
10:34:26|26532.02
10:34:27|26532.02
10:34:28|26532.02
10:34:29|26532.02
10:34:30|26534.76
10:34:31|26534.76
10:34:32|26534.77
10:34:33|26534.41
10:34:34|26534.41
10:34:35|26534.41
10:34:36|26534.41
10:34:37|26534.02
10:34:38|26535.93
10:34:39|26535.93
10:34:40|26535.93
10:34:42|26535.93
10:34:42|26535.93
10:34:43|26535.93
10:34:44|26535.93
10:34:45|26536.
10:34:46|26537.43
10:34:47|26537.35
10:34:48|26535.2
10:34:49|26535.2
10:34:50|26535.2
10:34:51|26538.3
10:34:53|26538.3
10:34:53|26532.18
10:34:54|26532.18
10:34:55|26535.04
10:34:56|26535.04
10:34:58|26533.65
10:34:59|26535.51
10:35:00|26535.51
10:35:01|26535.51
10:35:02|26535.51
10:35:03|26535.54
10:35:05|26535.54
10:35:06|26535.54
10:35:07|26535.55
10:35:08|26535.81
10:35:09|26535.81
10:35:10|26535.81
10:35:10|26535.81
10:35:12|26535.81
10:35:13|26535.81
10:35:14|26535.81
10:35:15|26535.81
10:35:16|26535.81
10:35:17|26534.07
10:35:18|26534.07
10:35:19|26533.97
10:35:19|26532.26
10:35:21|26533.93
10:35:22|26533.97
10:35:23|26533.97
10:35:24|26533.98
10:35:25|26536.
10:35:26|26536.
10:35:27|26536.
10:35:27|26536.
10:35:29|26533.19
10:35:30|26533.19
10:35:30|26533.19
10:35:32|26533.19
10:35:33|26533.89
10:35:34|26533.9
10:35:35|26533.25
10:35:36|26533.25
10:35:37|26533.25
10:35:38|26534.
10:35:38|26534.
10:35:39|26534.
10:35:41|26536.55
10:35:41|26536.55
10:35:43|26536.55
10:35:44|26534.65
10:35:45|26534.04
10:35:46|26534.04
10:35:47|26534.04
10:35:48|26534.04
10:35:49|26534.04
10:35:50|26534.04
10:35:51|26535.51
10:35:54|26534.66
10:35:54|26535.39
10:35:55|26536.17
10:35:56|26536.17
10:35:57|26536.17
10:35:59|26536.17
10:35:59|26536.01
10:36:00|26536.01
10:36:02|26534.87
10:36:03|26533.74
10:36:05|26533.74
10:36:05|26533.74
10:36:06|26533.74
10:36:07|26533.74
10:36:08|26533.74
10:36:09|26533.74
10:36:10|26532.59
10:36:11|26532.59
10:36:13|26535.22
10:36:14|26535.14
10:36:15|26535.14
10:36:16|26535.14
10:36:17|26535.14
10:36:18|26535.14
10:36:19|26535.14
10:36:20|26535.14
10:36:21|26535.14
10:36:22|26535.14
10:36:23|26535.4
10:36:24|26533.54
10:36:25|26533.54
10:36:26|26533.63
10:36:27|26533.63
10:36:28|26533.63
10:36:29|26539.
10:36:30|26539.
10:36:31|26539.
10:36:32|26538.03
10:36:33|26536.81
10:36:34|26538.03
10:36:35|26537.97
10:36:36|26537.63
10:36:37|26537.94
10:36:38|26536.35
10:36:39|26536.35
10:36:40|26540.
10:36:41|26540.
10:36:42|26537.68
10:36:43|26537.68
10:36:44|26537.68
10:36:45|26540.12
10:36:46|26537.
10:36:47|26537.
10:36:48|26536.76
10:36:49|26536.76
10:36:50|26537.14
10:36:51|26537.13
10:36:52|26536.97
10:36:53|26536.97
10:36:54|26536.97
10:36:55|26538.24
10:36:56|26538.24
10:36:57|26538.24
10:36:58|26538.24
10:36:59|26537.
10:37:00|26538.24
10:37:02|26538.24
10:37:03|26538.24
10:37:03|26537.43
10:37:05|26537.43
10:37:06|26539.8
10:37:07|26537.52
10:37:08|26537.52
10:37:09|26537.52
10:37:10|26537.52
10:37:11|26537.52
10:37:11|26537.52
10:37:13|26537.52
10:37:14|26537.52
10:37:15|26538.81
10:37:16|26538.81
10:37:17|26538.81
10:37:18|26538.81
10:37:19|26539.88
10:37:20|26537.51
10:37:21|26539.65
10:37:23|26539.62
10:37:24|26539.52
10:37:25|26537.33
10:37:26|26534.04
10:37:27|26532.65
10:37:28|26534.
10:37:29|26532.59
10:37:29|26532.59
10:37:31|26533.98
10:37:32|26533.98
10:37:32|26533.98
10:37:33|26535.99
10:37:34|26536.
10:37:35|26536.
10:37:37|26536.67
10:37:37|26531.19
10:37:38|26531.64
10:37:39|26531.64
10:37:40|26531.6
10:37:41|26531.6
10:37:42|26531.6
10:37:44|26531.6
10:37:44|26529.78
10:37:45|26532.04
10:37:46|26531.26
10:37:47|26530.
10:37:48|26528.78
10:37:50|26528.78
10:37:50|26528.78
10:37:52|26529.44
10:37:53|26529.44
10:37:54|26529.47
10:37:55|26529.47
10:37:55|26529.6
10:37:57|26529.61
10:37:58|26529.61
10:37:59|26529.61
10:38:00|26529.61
10:38:01|26529.61
10:38:01|26531.45
10:38:03|26531.45
10:38:04|26531.43
10:38:05|26531.4
10:38:07|26531.4
10:38:08|26531.4
10:38:09|26531.4
10:38:10|26531.62
10:38:11|26531.62
10:38:11|26531.62
10:38:13|26531.62
10:38:13|26531.61
10:38:14|26531.61
10:38:16|26531.61
10:38:17|26531.61
10:38:18|26531.61
10:38:19|26531.61
10:38:20|26531.61
10:38:21|26531.61
10:38:22|26531.62
10:38:23|26530.84
10:38:24|26530.82
10:38:25|26530.82
10:38:26|26534.
10:38:27|26534.
10:38:28|26534.
10:38:29|26534.
10:38:30|26534.
10:38:31|26534.81
10:38:32|26535.45
10:38:33|26535.45
10:38:34|26535.45
10:38:35|26535.45
10:38:36|26535.45
10:38:37|26535.84
10:38:38|26535.93
10:38:39|26535.91
10:38:40|26535.91
10:38:41|26537.03
10:38:42|26537.03
10:38:43|26537.03
10:38:44|26538.48
10:38:46|26538.47
10:38:46|26538.47
10:38:47|26538.47
10:38:48|26536.69
10:38:49|26536.69
10:38:50|26536.69
10:38:51|26537.37
10:38:52|26537.37
10:38:54|26537.37
10:38:54|26537.37
10:38:56|26537.37
10:38:56|26537.37
10:38:57|26539.06
10:38:58|26539.06
10:38:59|26539.06
10:39:00|26539.06
10:39:01|26539.06
10:39:03|26541.
10:39:04|26541.
10:39:05|26539.4
10:39:07|26539.4
10:39:07|26541.67
10:39:09|26541.67
10:39:10|26531.93
10:39:11|26532.42
10:39:12|26533.81
10:39:13|26534.73
10:39:14|26533.3
10:39:15|26533.91
10:39:16|26535.69
10:39:17|26535.69
10:39:18|26535.69
10:39:18|26536.71
10:39:20|26535.59
10:39:21|26536.
10:39:22|26534.28
10:39:23|26534.49
10:39:24|26535.68
10:39:25|26535.68
10:39:26|26535.68
10:39:27|26535.68
10:39:28|26536.07
10:39:29|26536.07
10:39:30|26536.07
10:39:31|26536.07
10:39:33|26536.07
10:39:33|26536.68
10:39:34|26536.07
10:39:35|26536.05
10:39:36|26536.07
10:39:38|26535.88
10:39:39|26536.01
10:39:40|26536.01
10:39:41|26536.01
10:39:41|26536.01
10:39:42|26536.01
10:39:44|26536.01
10:39:45|26536.01
10:39:46|26536.01
10:39:46|26536.01
10:39:47|26535.99
10:39:48|26535.99
10:39:49|26535.99
10:39:50|26535.99
10:39:51|26536.01
10:39:52|26536.01
10:39:53|26536.01
10:39:55|26536.01
10:39:55|26536.01
10:39:57|26536.01
10:39:58|26536.01
10:39:58|26536.01
10:40:00|26536.01
10:40:01|26536.01
10:40:01|26535.05
10:40:03|26535.05
10:40:04|26535.05
10:40:05|26534.19
10:40:06|26534.19
10:40:07|26534.19
10:40:08|26535.93
10:40:09|26535.92
10:40:10|26537.7
10:40:11|26537.7
10:40:12|26537.7
10:40:13|26537.7
10:40:14|26537.64
10:40:15|26537.64
10:40:16|26537.64
10:40:17|26537.64
10:40:18|26537.64
10:40:19|26537.64
10:40:20|26537.64
10:40:21|26537.64
10:40:22|26537.64
10:40:23|26535.82
10:40:24|26535.82
10:40:25|26535.82
10:40:26|26535.82
10:40:27|26535.82
10:40:28|26535.82
10:40:29|26537.68
10:40:30|26535.97
10:40:31|26534.49
10:40:32|26535.77
10:40:33|26534.54
10:40:34|26534.54
10:40:35|26534.54
10:40:36|26534.54
10:40:37|26534.54
10:40:38|26534.51
10:40:39|26534.51
10:40:40|26534.51
10:40:41|26534.51
10:40:42|26534.55
10:40:43|26534.55
10:40:44|26534.51
10:40:45|26534.51
10:40:46|26536.92
10:40:47|26536.92
10:40:49|26535.32
10:40:49|26535.25
10:40:50|26535.25
10:40:51|26535.25
10:40:52|26537.
10:40:53|26537.
10:40:54|26534.55
10:40:55|26534.55
10:40:57|26534.55
10:40:58|26534.55
10:40:58|26534.55
10:40:59|26534.72
10:41:01|26534.72
10:41:02|26535.64
10:41:02|26535.64
10:41:04|26535.64
10:41:04|26535.64
10:41:05|26534.74
10:41:07|26534.74
10:41:08|26534.74
10:41:09|26534.74
10:41:10|26534.74
10:41:11|26534.74
10:41:11|26534.74
10:41:13|26534.74
10:41:14|26534.74
10:41:14|26534.74
10:41:16|26534.74
10:41:17|26534.74
10:41:18|26534.71
10:41:19|26534.71
10:41:19|26534.71
10:41:20|26534.71
10:41:22|26534.71
10:41:23|26534.71
10:41:23|26534.71
10:41:24|26534.71
10:41:25|26534.71
10:41:26|26534.71
10:41:28|26534.71
10:41:28|26534.71
10:41:29|26534.71
10:41:31|26534.71
10:41:31|26534.71
10:41:33|26534.71
10:41:34|26534.71
10:41:35|26534.71
10:41:36|26534.71
10:41:37|26534.71
10:41:38|26534.5
10:41:39|26534.5
10:41:40|26534.5
10:41:41|26534.5
10:41:42|26534.5
10:41:43|26534.5
10:41:44|26534.5
10:41:45|26534.5
10:41:46|26536.72
10:41:47|26536.72
10:41:48|26542.05
10:41:49|26539.72
10:41:50|26539.72
10:41:51|26539.72
10:41:52|26539.72
10:41:53|26539.72
10:41:54|26544.35
10:41:55|26545.93
10:41:56|26544.42
10:41:57|26544.42
10:41:58|26545.04
10:41:59|26546.74
10:42:00|26546.74
10:42:01|26545.31
10:42:02|26544.02
10:42:03|26544.02
10:42:04|26544.02
10:42:06|26546.13
10:42:06|26548.08
10:42:07|26547.61
10:42:09|26547.62
10:42:09|26547.62
10:42:11|26547.62
10:42:12|26547.62
10:42:13|26547.62
10:42:14|26547.68
10:42:15|26547.68
10:42:16|26547.68
10:42:16|26547.68
10:42:18|26547.24
10:42:19|26547.
10:42:19|26547.02
10:42:21|26543.98
10:42:22|26545.38
10:42:24|26545.44
10:42:24|26544.23
10:42:25|26544.23
10:42:26|26545.64
10:42:27|26543.12
10:42:29|26541.47
10:42:29|26542.43
10:42:30|26543.99
10:42:32|26543.99
10:42:32|26543.99
10:42:34|26543.81
10:42:35|26543.81
10:42:35|26543.85
10:42:37|26542.71
10:42:37|26542.01
10:42:39|26542.01
10:42:39|26543.67
10:42:41|26543.68
10:42:41|26543.68
10:42:42|26543.68
10:42:43|26543.68
10:42:45|26543.7
10:42:46|26542.7
10:42:47|26542.7
10:42:48|26543.66
10:42:48|26544.99
10:42:50|26544.99
10:42:51|26542.29
10:42:53|26542.78
10:42:54|26542.28
10:42:55|26542.28
10:42:56|26542.28
10:42:57|26542.28
10:42:58|26542.28
10:42:59|26542.28
10:42:59|26542.28
10:43:00|26542.28
10:43:01|26542.28
10:43:03|26542.28
10:43:04|26542.28
10:43:04|26542.28
10:43:06|26542.28
10:43:07|26542.76
10:43:08|26542.76
10:43:09|26542.76
10:43:10|26542.76
10:43:12|26542.76
10:43:13|26542.81
10:43:14|26542.81
10:43:15|26542.76
10:43:16|26542.75
10:43:17|26542.75
10:43:18|26542.84
10:43:19|26542.84
10:43:20|26542.87
10:43:21|26542.87
10:43:22|26542.87
10:43:23|26542.58
10:43:24|26542.57
10:43:25|26543.7
10:43:26|26543.7
10:43:27|26543.7
10:43:28|26543.7
10:43:29|26543.7
10:43:30|26543.7
10:43:31|26543.7
10:43:32|26543.7
10:43:33|26543.7
10:43:34|26543.7
10:43:35|26543.7
10:43:36|26543.7
10:43:37|26543.7
10:43:39|26543.23
10:43:39|26543.23
10:43:40|26543.24
10:43:41|26543.24
10:43:42|26542.32
10:43:44|26542.32
10:43:44|26542.34
10:43:45|26542.39
10:43:46|26542.39
10:43:47|26542.39
10:43:49|26542.39
10:43:49|26542.39
10:43:50|26542.36
10:43:51|26542.36
10:43:53|26542.36
10:43:53|26542.36
10:43:54|26542.36
10:43:55|26543.83
10:43:56|26544.28
10:43:57|26544.74
10:43:59|26544.01
10:44:00|26544.11
10:44:01|26544.11
10:44:02|26544.11
10:44:03|26541.94
10:44:04|26541.94
10:44:05|26541.94
10:44:06|26541.94
10:44:07|26541.83
10:44:08|26541.83
10:44:10|26544.71
10:44:10|26544.7
10:44:11|26542.74
10:44:13|26544.73
10:44:14|26544.73
10:44:15|26544.73
10:44:16|26544.73
10:44:17|26543.77
10:44:18|26543.77
10:44:19|26543.77
10:44:20|26543.77
10:44:21|26542.68
10:44:22|26544.96
10:44:23|26543.92
10:44:24|26544.93
10:44:25|26544.93
10:44:26|26544.9
10:44:27|26544.9
10:44:28|26544.87
10:44:29|26544.54
10:44:30|26544.41
10:44:31|26543.86
10:44:32|26543.27
10:44:33|26543.83
10:44:34|26543.83
10:44:35|26543.83
10:44:36|26543.83
10:44:37|26543.83
10:44:38|26543.27
10:44:39|26543.27
10:44:40|26546.
10:44:41|26545.47
10:44:43|26544.33
10:44:43|26544.69
10:44:44|26544.69
10:44:45|26544.69
10:44:47|26544.69
10:44:47|26544.69
10:44:49|26542.5
10:44:49|26542.5
10:44:50|26544.23
10:44:51|26544.23
10:44:52|26544.23
10:44:54|26544.23
10:44:54|26544.23
10:44:55|26544.23
10:44:56|26542.93
10:44:57|26542.93
10:44:58|26542.93
10:45:00|26543.36
10:45:00|26543.72
10:45:02|26543.79
10:45:03|26543.89
10:45:04|26543.89
10:45:04|26543.89
10:45:06|26540.83
10:45:07|26540.93
10:45:08|26541.34
10:45:10|26541.47
10:45:10|26541.59
10:45:12|26541.58
10:45:13|26541.63
10:45:14|26541.42
10:45:15|26541.37
10:45:16|26541.6
10:45:17|26541.6
10:45:18|26541.6
10:45:19|26541.6
10:45:20|26541.6
10:45:21|26541.6
10:45:22|26541.6
10:45:23|26541.6
10:45:24|26541.8
10:45:25|26541.79
10:45:26|26541.79
10:45:27|26543.75
10:45:28|26543.75
10:45:29|26543.75
10:45:30|26543.75
10:45:31|26543.75
10:45:33|26543.75
10:45:34|26543.75
10:45:34|26543.76
10:45:36|26543.76
10:45:36|26543.76
10:45:38|26542.02
10:45:39|26542.02
10:45:40|26540.97
10:45:40|26540.97
10:45:42|26543.97
10:45:43|26542.58
10:45:44|26543.76
10:45:45|26543.76
10:45:46|26543.76
10:45:47|26543.82
10:45:48|26543.82
10:45:49|26543.82
10:45:50|26543.82
10:45:51|26543.76
10:45:52|26543.75
10:45:53|26543.82
10:45:54|26543.19
10:45:55|26543.98
10:45:56|26543.82
10:45:57|26543.82
10:45:58|26546.
10:45:59|26545.18
10:46:00|26545.18
10:46:01|26545.09
10:46:02|26545.09
10:46:03|26545.09
10:46:04|26545.09
10:46:05|26544.55
10:46:06|26545.02
10:46:07|26545.02
10:46:08|26544.94
10:46:09|26544.94
10:46:11|26544.94
10:46:12|26544.94
10:46:13|26543.56
10:46:14|26546.06
10:46:15|26546.06
10:46:16|26546.06
10:46:18|26546.09
10:46:18|26546.09
10:46:19|26546.09
10:46:21|26546.09
10:46:22|26546.09
10:46:23|26546.09
10:46:23|26543.42
10:46:25|26543.42
10:46:26|26543.42
10:46:26|26543.42
10:46:28|26543.42
10:46:28|26543.42
10:46:30|26543.42
10:46:30|26543.42
10:46:32|26543.42
10:46:33|26543.42
10:46:33|26543.42
10:46:35|26543.42
10:46:35|26543.59
10:46:37|26543.64
10:46:37|26543.65
10:46:39|26543.65
10:46:39|26543.65
10:46:40|26543.65
10:46:42|26543.65
10:46:43|26543.65
10:46:43|26543.65
10:46:45|26543.65
10:46:45|26543.65
10:46:46|26543.65
10:46:47|26543.65
10:46:49|26543.65
10:46:50|26543.65
10:46:51|26543.65
10:46:52|26543.65
10:46:52|26543.65
10:46:54|26543.39
10:46:55|26543.39
10:46:56|26543.39
10:46:57|26543.39
10:46:58|26543.27
10:46:59|26543.03
10:46:59|26542.53
10:47:01|26542.53
10:47:02|26542.53
10:47:03|26542.97
10:47:03|26543.98
10:47:05|26542.54
10:47:06|26542.54
10:47:07|26542.54
10:47:08|26542.54
10:47:09|26543.78
10:47:10|26543.93
10:47:12|26543.93
10:47:12|26543.93
10:47:14|26545.44
10:47:15|26545.44
10:47:16|26545.44
10:47:17|26545.44
10:47:18|26545.44
10:47:19|26545.44
10:47:20|26545.44
10:47:21|26545.44
10:47:22|26545.44
10:47:23|26545.44
10:47:24|26543.84
10:47:25|26543.84
10:47:26|26543.86
10:47:27|26543.86
10:47:28|26543.86
10:47:29|26543.86
10:47:30|26543.86
10:47:31|26543.86
10:47:32|26543.86
10:47:33|26543.86
10:47:34|26543.86
10:47:35|26543.86
10:47:36|26543.86
10:47:37|26543.86
10:47:39|26543.12
10:47:39|26543.12
10:47:41|26543.12
10:47:42|26543.12
10:47:43|26543.12
10:47:45|26543.12
10:47:45|26543.12
10:47:47|26543.12
10:47:47|26543.12
10:47:48|26543.12
10:47:49|26543.12
10:47:50|26543.12
10:47:51|26545.45
10:47:53|26545.45
10:47:53|26545.45
10:47:54|26545.45
10:47:56|26545.45
10:47:56|26545.45
10:47:57|26545.45
10:47:58|26545.45
10:48:00|26545.45
10:48:01|26545.45
10:48:01|26542.76
10:48:02|26545.12
10:48:03|26545.12
10:48:04|26545.12
10:48:06|26545.12
10:48:06|26545.12
10:48:07|26540.01
10:48:08|26540.01
10:48:09|26540.03
10:48:11|26540.17
10:48:12|26539.87
10:48:13|26540.28
10:48:14|26540.42
10:48:15|26540.42
10:48:16|26540.42
10:48:18|26540.42
10:48:18|26540.42
10:48:19|26540.42
10:48:20|26540.42
10:48:21|26540.42
10:48:22|26540.92
10:48:23|26539.79
10:48:24|26539.79
10:48:25|26538.87
10:48:27|26538.96
10:48:27|26538.96
10:48:28|26538.46
10:48:29|26538.03
10:48:30|26538.03
10:48:31|26538.3
10:48:32|26538.3
10:48:33|26539.98
10:48:34|26539.98
10:48:35|26539.98
10:48:36|26539.98
10:48:37|26538.07
10:48:39|26538.07
10:48:39|26539.09
10:48:41|26539.58
10:48:42|26539.58
10:48:43|26540.62
10:48:44|26540.62
10:48:44|26540.62
10:48:46|26542.22
10:48:47|26541.96
10:48:48|26541.96
10:48:49|26541.96
10:48:50|26541.78
10:48:50|26539.1
10:48:52|26539.1
10:48:52|26539.1
10:48:53|26539.1
10:48:54|26539.1
10:48:56|26539.1
10:48:57|26541.65
10:48:58|26541.65
10:48:59|26541.65
10:49:00|26541.65
10:49:01|26541.65
10:49:02|26541.65
10:49:03|26541.65
10:49:04|26541.65
10:49:04|26541.65
10:49:06|26541.65
10:49:07|26541.65
10:49:08|26541.65
10:49:09|26541.65
10:49:10|26539.7
10:49:11|26539.7
10:49:12|26539.7
10:49:14|26539.7
10:49:15|26540.
10:49:16|26540.
10:49:17|26540.
10:49:18|26540.
10:49:19|26540.
10:49:20|26540.
10:49:21|26540.
10:49:22|26540.
10:49:23|26540.16
10:49:24|26540.16
10:49:26|26540.16
10:49:27|26540.14
10:49:27|26540.14
10:49:29|26540.14
10:49:29|26540.14
10:49:31|26540.14
10:49:32|26540.14
10:49:33|26540.14
10:49:34|26540.14
10:49:35|26540.15
10:49:36|26540.14
10:49:37|26540.14
10:49:38|26539.65
10:49:39|26540.14
10:49:40|26540.15
10:49:41|26540.15
10:49:42|26540.15
10:49:43|26540.15
10:49:44|26540.15
10:49:45|26540.15
10:49:46|26540.15
10:49:47|26540.15
10:49:48|26541.
10:49:49|26542.33
10:49:50|26542.33
10:49:51|26542.33
10:49:52|26539.47
10:49:53|26539.47
10:49:54|26539.47
10:49:55|26539.47
10:49:56|26540.14
10:49:57|26540.14
10:49:58|26542.21
10:49:59|26542.28
10:50:00|26542.82
10:50:01|26542.82
10:50:05|26542.91
10:50:06|26545.81
10:50:07|26542.01
10:50:08|26542.01
10:50:09|26542.01
10:50:10|26542.01
10:50:11|26542.01
10:50:12|26542.01
10:50:14|26542.37
10:50:15|26542.37
10:50:16|26542.37
10:50:17|26542.37
10:50:18|26542.37
10:50:19|26542.37
10:50:20|26542.37
10:50:21|26542.37
10:50:22|26542.37
10:50:23|26542.37
10:50:25|26541.74
10:50:25|26541.74
10:50:26|26541.45
10:50:27|26541.45
10:50:28|26542.66
10:50:30|26541.01
10:50:31|26542.01
10:50:31|26542.01
10:50:33|26542.01
10:50:33|26542.01
10:50:34|26542.29
10:50:35|26542.29
10:50:36|26542.29
10:50:37|26541.67
10:50:38|26542.96
10:50:39|26542.96
10:50:41|26542.96
10:50:41|26542.96
10:50:42|26542.96
10:50:44|26542.96
10:50:44|26542.96
10:50:46|26542.96
10:50:47|26542.96
10:50:48|26539.98
10:50:49|26540.94
10:50:50|26540.91
10:50:51|26540.91
10:50:52|26540.27
10:50:53|26535.
10:50:54|26536.83
10:50:55|26536.85
10:50:56|26536.97
10:50:58|26536.98
10:50:58|26535.71
10:50:59|26535.26
10:51:00|26535.46
10:51:01|26535.74
10:51:02|26536.84
10:51:03|26535.79
10:51:04|26535.79
10:51:05|26535.79
10:51:06|26535.57
10:51:07|26535.02
10:51:08|26534.37
10:51:09|26534.37
10:51:10|26535.31
10:51:11|26535.29
10:51:12|26535.35
10:51:13|26535.35
10:51:15|26535.35
10:51:16|26535.35
10:51:17|26535.35
10:51:19|26535.34
10:51:20|26535.34
10:51:20|26539.12
10:51:22|26537.89
10:51:22|26537.89
10:51:23|26538.55
10:51:25|26538.54
10:51:26|26538.54
10:51:27|26538.29
10:51:28|26538.29
10:51:29|26537.95
10:51:30|26537.95
10:51:31|26537.95
10:51:32|26537.94
10:51:32|26535.92
10:51:33|26535.92
10:51:35|26535.92
10:51:36|26536.47
10:51:37|26536.37
10:51:38|26536.21
10:51:39|26536.21
10:51:40|26536.21
10:51:41|26536.21
10:51:42|26536.7
10:51:43|26536.7
10:51:44|26536.7
10:51:45|26536.7
10:51:46|26536.7
10:51:47|26536.7
10:51:48|26536.7
10:51:49|26536.7
10:51:50|26536.7
10:51:51|26536.7
10:51:52|26536.7
10:51:53|26536.7
10:51:54|26538.35
10:51:55|26539.
10:51:56|26539.
10:51:57|26539.
10:51:58|26539.
10:51:59|26539.
10:52:00|26539.
10:52:01|26539.
10:52:02|26539.
10:52:03|26539.
10:52:04|26539.
10:52:05|26539.
10:52:06|26539.
10:52:07|26536.7
10:52:08|26536.7
10:52:09|26536.7
10:52:10|26535.97
10:52:11|26536.13
10:52:12|26536.13
10:52:13|26536.7
10:52:14|26536.7
10:52:15|26536.7
10:52:16|26536.7
10:52:17|26536.7
10:52:18|26536.7
10:52:19|26536.7
10:52:20|26536.7
10:52:21|26537.34
10:52:22|26537.35
10:52:23|26536.38
10:52:24|26536.38
10:52:25|26536.38
10:52:26|26536.38
10:52:27|26536.59
10:52:28|26536.59
10:52:29|26536.59
10:52:31|26536.59
10:52:32|26536.59
10:52:32|26536.59
10:52:34|26536.59
10:52:35|26534.55
10:52:35|26534.55
10:52:37|26534.55
10:52:37|26536.18
10:52:39|26536.18
10:52:40|26536.18
10:52:41|26536.18
10:52:42|26536.18
10:52:43|26536.18
10:52:44|26536.16
10:52:45|26536.16
10:52:46|26536.16
10:52:47|26536.16
10:52:48|26536.16
10:52:49|26536.16
10:52:50|26536.16
10:52:51|26536.16
10:52:52|26536.16
10:52:53|26538.78
10:52:54|26538.78
10:52:55|26536.94
10:52:56|26536.97
10:52:57|26535.61
10:52:58|26535.61
10:52:59|26535.61
10:53:00|26535.67
10:53:01|26535.67
10:53:03|26535.67
10:53:04|26535.67
10:53:04|26535.67
10:53:05|26535.67
10:53:07|26536.1
10:53:08|26536.1
10:53:08|26537.71
10:53:09|26537.71
10:53:10|26537.71
10:53:11|26536.29
10:53:13|26537.7
10:53:14|26537.7
10:53:15|26537.7
10:53:15|26537.7
10:53:17|26537.7
10:53:18|26537.7
10:53:20|26537.7
10:53:21|26543.19
10:53:22|26542.11
10:53:23|26542.11
10:53:24|26542.14
10:53:25|26542.13
10:53:26|26542.08
10:53:27|26541.71
10:53:28|26541.71
10:53:30|26541.71
10:53:30|26541.72
10:53:31|26542.08
10:53:32|26541.24
10:53:33|26541.24
10:53:34|26541.24
10:53:36|26541.17
10:53:36|26541.17
10:53:38|26541.12
10:53:39|26541.12
10:53:39|26541.12
10:53:40|26541.12
10:53:41|26540.92
10:53:42|26540.92
10:53:43|26540.92
10:53:44|26542.29
10:53:46|26542.29
10:53:47|26542.29
10:53:48|26540.93
10:53:49|26540.93
10:53:50|26540.93
10:53:51|26540.93
10:53:52|26540.61
10:53:52|26540.61
10:53:54|26540.61
10:53:55|26540.61
10:53:56|26540.61
10:53:57|26540.92
10:53:58|26540.92
10:53:59|26539.12
10:54:00|26539.12
10:54:01|26539.12
10:54:02|26539.12
10:54:03|26539.12
10:54:04|26539.17
10:54:05|26539.17
10:54:06|26539.15
10:54:07|26539.15
10:54:08|26540.93
10:54:09|26540.25
10:54:10|26540.25
10:54:11|26540.25
10:54:12|26543.72
10:54:13|26542.16
10:54:15|26543.68
10:54:15|26543.71
10:54:16|26543.71
10:54:18|26543.71
10:54:19|26543.71
10:54:20|26543.71
10:54:21|26541.99
10:54:22|26541.99
10:54:23|26541.99
10:54:24|26541.97
10:54:24|26541.98
10:54:26|26541.98
10:54:27|26541.98
10:54:28|26541.07
10:54:29|26541.07
10:54:29|26541.07
10:54:31|26541.07
10:54:32|26543.18
10:54:33|26541.27
10:54:34|26541.27
10:54:35|26541.27
10:54:37|26541.27
10:54:37|26541.37
10:54:38|26541.37
10:54:40|26541.37
10:54:41|26541.37
10:54:42|26541.27
10:54:43|26541.27
10:54:44|26541.27
10:54:45|26541.27
10:54:46|26541.27
10:54:47|26541.27
10:54:48|26543.19
10:54:49|26541.27
10:54:50|26541.27
10:54:51|26541.27
10:54:51|26541.27
10:54:53|26540.93
10:54:53|26540.93
10:54:54|26540.93
10:54:55|26540.93
10:54:57|26540.93
10:54:58|26540.93
10:54:59|26539.77
10:55:00|26539.77
10:55:01|26539.77
10:55:02|26539.77
10:55:03|26539.77
10:55:04|26540.
10:55:05|26538.4
10:55:06|26538.4
10:55:07|26537.1
10:55:08|26537.1
10:55:09|26539.18
10:55:10|26539.18
10:55:11|26539.18
10:55:12|26539.18
10:55:13|26539.97
10:55:14|26539.97
10:55:15|26539.97
10:55:16|26539.97
10:55:17|26539.97
10:55:18|26539.97
10:55:20|26539.31
10:55:21|26539.31
10:55:22|26539.99
10:55:22|26539.99
10:55:24|26538.49
10:55:24|26538.49
10:55:26|26538.49
10:55:27|26538.49
10:55:28|26539.1
10:55:29|26539.1
10:55:30|26539.1
10:55:31|26541.2
10:55:32|26540.16
10:55:33|26540.16
10:55:34|26540.16
10:55:35|26540.16
10:55:36|26540.16
10:55:37|26540.16
10:55:38|26540.21
10:55:39|26540.16
10:55:40|26540.16
10:55:41|26540.16
10:55:42|26539.39
10:55:43|26539.39
10:55:44|26539.39
10:55:45|26540.39
10:55:47|26541.16
10:55:47|26541.16
10:55:48|26541.16
10:55:49|26541.16
10:55:50|26541.16
10:55:52|26541.16
10:55:53|26541.75
10:55:53|26541.75
10:55:55|26541.75
10:55:56|26541.75
10:55:56|26541.75
10:55:57|26539.19
10:55:59|26539.
10:56:00|26539.08
10:56:01|26540.
10:56:01|26540.01
10:56:03|26541.65
10:56:04|26541.64
10:56:04|26541.64
10:56:06|26539.12
10:56:06|26541.5
10:56:08|26541.5
10:56:09|26541.5
10:56:09|26541.5
10:56:10|26541.5
10:56:12|26541.5
10:56:13|26541.5
10:56:13|26540.52
10:56:14|26540.52
10:56:15|26540.52
10:56:16|26540.52
10:56:18|26540.52
10:56:18|26540.52
10:56:19|26540.52
10:56:21|26540.39
10:56:23|26540.39
10:56:24|26539.26
10:56:25|26539.26
10:56:25|26539.26
10:56:27|26539.26
10:56:27|26538.47
10:56:29|26540.13
10:56:29|26540.12
10:56:30|26541.5
10:56:32|26539.65
10:56:33|26539.65
10:56:34|26539.6
10:56:35|26539.6
10:56:36|26541.48
10:56:37|26541.48
10:56:38|26539.52
10:56:40|26539.52
10:56:40|26539.52
10:56:41|26539.68
10:56:42|26539.68
10:56:44|26541.49
10:56:46|26541.48
10:56:46|26541.48
10:56:47|26541.48
10:56:48|26541.48
10:56:49|26541.57
10:56:51|26541.65
10:56:51|26541.65
10:56:53|26541.65
10:56:53|26540.31
10:56:54|26540.25
10:56:56|26540.25
10:56:56|26541.56
10:56:58|26541.56
10:56:59|26541.56
10:56:59|26541.56
10:57:01|26541.56
10:57:02|26541.56
10:57:03|26540.28
10:57:04|26539.61
10:57:05|26541.62
10:57:06|26539.73
10:57:06|26541.75
10:57:08|26541.75
10:57:09|26542.49
10:57:10|26542.49
10:57:11|26542.49
10:57:12|26542.49
10:57:13|26541.95
10:57:14|26542.02
10:57:15|26542.
10:57:16|26541.98
10:57:17|26541.98
10:57:18|26541.98
10:57:19|26542.
10:57:20|26542.
10:57:22|26541.99
10:57:23|26541.99
10:57:24|26541.74
10:57:25|26541.96
10:57:26|26542.
10:57:28|26542.
10:57:29|26541.06
10:57:30|26541.06
10:57:31|26541.06
10:57:32|26541.06
10:57:33|26543.61
10:57:35|26543.61
10:57:35|26543.29
10:57:36|26543.29
10:57:37|26543.29
10:57:38|26541.66
10:57:40|26541.58
10:57:41|26541.58
10:57:42|26541.58
10:57:43|26541.58
10:57:43|26541.58
10:57:44|26541.11
10:57:46|26542.06
10:57:47|26542.06
10:57:48|26542.06
10:57:48|26542.06
10:57:49|26542.06
10:57:50|26542.06
10:57:52|26542.06
10:57:52|26542.07
10:57:54|26542.07
10:57:55|26542.07
10:57:56|26542.07
10:57:57|26542.06
10:57:58|26542.26
10:57:58|26542.26
10:58:00|26542.26
10:58:00|26542.26
10:58:02|26541.46
10:58:03|26541.48
10:58:03|26542.57
10:58:04|26542.57
10:58:05|26542.49
10:58:07|26542.49
10:58:07|26542.49
10:58:08|26542.49
10:58:09|26541.28
10:58:10|26541.32
10:58:12|26541.32
10:58:13|26541.32
10:58:14|26541.32
10:58:15|26541.32
10:58:16|26542.39
10:58:16|26541.32
10:58:18|26541.
10:58:19|26541.
10:58:20|26541.
10:58:21|26541.
10:58:22|26541.
10:58:24|26540.11
10:58:24|26540.11
10:58:26|26540.11
10:58:27|26540.11
10:58:28|26541.
10:58:29|26541.14
10:58:30|26543.01
10:58:31|26547.3
10:58:32|26547.29
10:58:33|26547.29
10:58:34|26547.29
10:58:35|26547.29
10:58:36|26545.79
10:58:37|26546.46
10:58:38|26545.52
10:58:39|26545.52
10:58:40|26548.
10:58:41|26548.11
10:58:42|26548.11
10:58:43|26547.93
10:58:44|26547.93
10:58:45|26548.
10:58:47|26549.17
10:58:47|26547.93
10:58:48|26546.67
10:58:49|26546.67
10:58:50|26548.
10:58:52|26547.99
10:58:52|26543.1
10:58:54|26543.16
10:58:55|26543.16
10:58:55|26543.16
10:58:57|26543.16
10:58:58|26544.25
10:58:59|26544.48
10:58:59|26544.48
10:59:00|26544.48
10:59:02|26544.48
10:59:03|26545.57
10:59:04|26545.57
10:59:05|26545.56
10:59:06|26545.56
10:59:07|26545.56
10:59:08|26545.56
10:59:09|26545.56
10:59:10|26545.56
10:59:11|26545.98
10:59:12|26545.98
10:59:13|26545.98
10:59:14|26547.82
10:59:15|26546.65
10:59:16|26549.33
10:59:17|26546.83
10:59:19|26546.83
10:59:19|26546.83
10:59:20|26546.8
10:59:21|26548.37
10:59:23|26546.07
10:59:24|26546.43
10:59:25|26547.67
10:59:26|26546.2
10:59:27|26546.2
10:59:28|26546.2
10:59:29|26546.63
10:59:31|26548.69
10:59:31|26548.71
10:59:33|26548.27
10:59:34|26549.86
10:59:34|26548.25
10:59:36|26548.27
10:59:36|26548.24
10:59:38|26547.09
10:59:38|26547.09
10:59:40|26549.05
10:59:41|26549.05
10:59:41|26547.29
10:59:43|26547.29
10:59:44|26547.29
10:59:45|26547.29
10:59:46|26547.29
10:59:46|26547.29
10:59:48|26547.29
10:59:49|26547.5
10:59:49|26547.5
10:59:51|26551.99
10:59:52|26551.14
10:59:53|26552.27
10:59:54|26553.21
10:59:55|26555.89
10:59:56|26552.27
10:59:57|26551.28
10:59:58|26551.29
10:59:59|26551.38
11:00:00|26553.72
11:00:01|26554.24
11:00:02|26553.44
11:00:03|26553.77
11:00:04|26553.08
11:00:05|26553.29
11:00:06|26553.58
11:00:07|26553.75
11:00:08|26554.89
11:00:09|26556.56
11:00:10|26556.37
11:00:11|26555.93
11:00:12|26553.99
11:00:14|26555.52
11:00:14|26554.17
11:00:15|26554.17
11:00:16|26554.17
11:00:17|26553.58
11:00:18|26552.58
11:00:20|26552.58
11:00:20|26552.79
11:00:21|26554.92
11:00:22|26554.92
11:00:24|26553.61
11:00:25|26553.9
11:00:26|26554.78
11:00:27|26554.78
11:00:28|26554.78
11:00:29|26554.15
11:00:30|26554.2
11:00:31|26554.2
11:00:32|26554.2
11:00:33|26554.2
11:00:34|26555.45
11:00:35|26556.3
11:00:36|26557.99
11:00:37|26556.5
11:00:38|26556.01
11:00:39|26556.01
11:00:40|26556.47
11:00:41|26556.59
11:00:42|26557.09
11:00:43|26557.09
11:00:44|26557.09
11:00:45|26557.09
11:00:47|26558.21
11:00:47|26557.09
11:00:48|26557.09
11:00:49|26557.09
11:00:50|26556.44
11:00:51|26556.29
11:00:52|26557.06
11:00:53|26557.06
11:00:54|26556.08
11:00:56|26557.03
11:00:56|26557.03
11:00:58|26556.21
11:00:58|26556.21
11:01:00|26555.98
11:01:00|26552.88
11:01:01|26549.76
11:01:03|26549.76
11:01:04|26549.76
11:01:04|26549.74
11:01:06|26549.76
11:01:07|26549.76
11:01:07|26548.06
11:01:09|26549.76
11:01:10|26549.76
11:01:11|26549.76
11:01:12|26549.76
11:01:13|26549.76
11:01:14|26549.76
11:01:15|26549.76
11:01:16|26552.46
11:01:17|26552.25
11:01:18|26550.26
11:01:19|26550.26
11:01:20|26550.21
11:01:21|26550.24
11:01:22|26551.25
11:01:23|26551.25
11:01:24|26550.63
11:01:26|26550.63
11:01:27|26551.73
11:01:28|26550.01
11:01:29|26550.01
11:01:30|26549.22
11:01:31|26550.01
11:01:32|26550.01
11:01:33|26550.01
11:01:34|26550.01
11:01:35|26550.01
11:01:36|26550.01
11:01:37|26550.01
11:01:38|26549.78
11:01:39|26549.78
11:01:40|26551.75
11:01:41|26551.76
11:01:42|26551.76
11:01:43|26551.76
11:01:44|26548.03
11:01:45|26548.83
11:01:46|26548.83
11:01:47|26548.06
11:01:49|26548.06
11:01:50|26543.42
11:01:51|26543.42
11:01:52|26544.55
11:01:53|26543.45
11:01:54|26543.
11:01:55|26544.75
11:01:56|26544.93
11:01:57|26545.94
11:01:58|26545.68
11:01:59|26545.72
11:02:00|26545.97
11:02:01|26545.75
11:02:02|26544.3
11:02:03|26544.3
11:02:04|26544.06
11:02:05|26544.45
11:02:06|26544.45
11:02:07|26544.45
11:02:08|26543.82
11:02:09|26543.96
11:02:10|26543.96
11:02:11|26543.9
11:02:12|26543.9
11:02:13|26543.67
11:02:14|26543.62
11:02:15|26543.57
11:02:16|26546.5
11:02:18|26546.88
11:02:18|26545.05
11:02:19|26545.05
11:02:20|26545.05
11:02:21|26545.05
11:02:22|26546.52
11:02:23|26546.52
11:02:24|26545.35
11:02:26|26546.52
11:02:27|26546.52
11:02:29|26546.52
11:02:30|26551.59
11:02:31|26551.77
11:02:32|26551.56
11:02:33|26547.2
11:02:34|26546.6
11:02:35|26547.
11:02:36|26546.63
11:02:37|26546.63
11:02:39|26546.77
11:02:40|26547.84
11:02:40|26547.84
11:02:41|26547.84
11:02:43|26547.87
11:02:43|26550.5
11:02:45|26550.5
11:02:46|26550.5
11:02:46|26550.5
11:02:47|26550.5
11:02:49|26550.5
11:02:49|26550.5
11:02:51|26548.62
11:02:51|26548.63
11:02:52|26548.63
11:02:53|26548.63
11:02:55|26550.48
11:02:56|26550.48
11:02:56|26550.48
11:02:57|26550.48
11:02:59|26550.48
11:03:00|26550.48
11:03:01|26550.48
11:03:02|26550.55
11:03:03|26550.55
11:03:04|26550.55
11:03:05|26550.55
11:03:06|26550.55
11:03:07|26550.55
11:03:08|26550.55
11:03:09|26550.48
11:03:10|26550.48
11:03:11|26550.48
11:03:12|26548.47
11:03:13|26548.45
11:03:14|26548.45
11:03:15|26548.45
11:03:16|26548.52
11:03:17|26548.52
11:03:18|26548.52
11:03:19|26548.08
11:03:20|26548.08
11:03:21|26548.18
11:03:22|26548.18
11:03:23|26548.18
11:03:24|26547.05
11:03:25|26547.11
11:03:27|26547.42
11:03:27|26547.48
11:03:29|26547.48
11:03:29|26547.48
11:03:31|26546.26
11:03:32|26547.26
11:03:33|26547.94
11:03:34|26546.29
11:03:35|26547.83
11:03:36|26545.86
11:03:37|26544.
11:03:38|26542.47
11:03:39|26542.99
11:03:40|26544.
11:03:41|26544.
11:03:42|26544.
11:03:43|26542.73
11:03:44|26542.73
11:03:45|26543.
11:03:46|26543.
11:03:47|26543.
11:03:48|26543.
11:03:49|26543.5
11:03:50|26544.36
11:03:51|26544.35
11:03:52|26542.92
11:03:53|26542.92
11:03:54|26542.92
11:03:55|26543.85
11:03:56|26543.85
11:03:57|26543.85
11:03:58|26544.34
11:03:59|26544.34
11:04:00|26544.34
11:04:01|26544.34
11:04:02|26544.34
11:04:03|26544.34
11:04:04|26544.34
11:04:05|26544.34
11:04:06|26544.34
11:04:07|26544.34
11:04:09|26544.34
11:04:09|26544.34
11:04:11|26544.34
11:04:12|26544.
11:04:12|26542.82
11:04:14|26543.82
11:04:14|26544.29
11:04:15|26544.26
11:04:16|26544.36
11:04:17|26544.53
11:04:18|26543.89
11:04:19|26547.13
11:04:21|26546.63
11:04:21|26547.4
11:04:23|26547.11
11:04:24|26550.
11:04:25|26550.
11:04:26|26550.
11:04:27|26548.56
11:04:28|26548.72
11:04:30|26548.76
11:04:31|26547.8
11:04:32|26547.78
11:04:33|26547.78
11:04:34|26547.78
11:04:35|26547.78
11:04:35|26546.42
11:04:37|26547.99
11:04:37|26546.72
11:04:39|26546.72
11:04:40|26546.72
11:04:40|26546.85
11:04:41|26546.85
11:04:42|26546.85
11:04:44|26546.14
11:04:45|26546.14
11:04:46|26546.13
11:04:47|26547.14
11:04:48|26546.96
11:04:49|26550.03
11:04:50|26549.07
11:04:51|26549.76
11:04:52|26549.76
11:04:53|26549.76
11:04:54|26549.76
11:04:55|26549.76
11:04:56|26549.76
11:04:57|26549.76
11:04:58|26549.76
11:04:59|26549.76
11:05:00|26549.76
11:05:01|26549.76
11:05:02|26549.52
11:05:03|26547.76
11:05:04|26549.44
11:05:05|26549.44
11:05:06|26549.44
11:05:07|26549.44
11:05:09|26549.44
11:05:09|26549.44
11:05:10|26549.44
11:05:11|26549.44
11:05:12|26548.96
11:05:13|26548.96
11:05:14|26548.96
11:05:15|26548.96
11:05:17|26548.09
11:05:17|26547.76
11:05:18|26547.76
11:05:19|26547.76
11:05:20|26547.76
11:05:22|26546.14
11:05:22|26546.14
11:05:24|26546.14
11:05:25|26547.01
11:05:25|26547.01
11:05:27|26547.01
11:05:27|26546.97
11:05:29|26546.97
11:05:30|26547.79
11:05:31|26547.76
11:05:32|26546.07
11:05:34|26546.07
11:05:34|26546.4
11:05:36|26546.4
11:05:37|26546.4
11:05:38|26546.82
11:05:39|26546.82
11:05:40|26546.14
11:05:41|26546.14
11:05:43|26546.14
11:05:43|26546.43
11:05:44|26546.43
11:05:46|26546.43
11:05:47|26546.43
11:05:48|26546.43
11:05:49|26547.47
11:05:50|26547.47
11:05:50|26547.47
11:05:52|26547.47
11:05:52|26547.47
11:05:54|26547.47
11:05:55|26547.47
11:05:56|26547.47
11:05:57|26547.43
11:05:57|26546.61
11:05:58|26546.61
11:05:59|26548.27
11:06:01|26548.27
11:06:02|26548.27
11:06:03|26549.03
11:06:04|26549.03
11:06:05|26549.03
11:06:06|26549.03
11:06:07|26547.29
11:06:07|26546.09
11:06:08|26546.09
11:06:10|26546.09
11:06:11|26546.09
11:06:12|26546.09
11:06:13|26546.09
11:06:14|26546.09
11:06:15|26546.09
11:06:16|26546.09
11:06:17|26546.09
11:06:18|26546.35
11:06:19|26546.35
11:06:20|26546.35
11:06:21|26546.35
11:06:22|26546.35
11:06:23|26546.35
11:06:24|26547.5
11:06:25|26547.49
11:06:26|26547.52
11:06:27|26547.52
11:06:28|26544.04
11:06:29|26544.04
11:06:30|26545.48
11:06:32|26545.48
11:06:32|26544.06
11:06:33|26544.13
11:06:34|26544.13
11:06:35|26540.96
11:06:37|26541.93
11:06:38|26539.65
11:06:38|26536.58
11:06:40|26539.44
11:06:41|26538.58
11:06:42|26537.34
11:06:42|26538.71
11:06:43|26538.7
11:06:44|26539.15
11:06:45|26539.15
11:06:47|26536.53
11:06:48|26537.
11:06:49|26537.
11:06:50|26539.06
11:06:51|26539.03
11:06:52|26539.03
11:06:53|26537.44
11:06:54|26538.2
11:06:55|26538.2
11:06:56|26539.14
11:06:57|26539.14
11:06:58|26538.74
11:06:59|26538.74
11:07:00|26539.13
11:07:01|26536.5
11:07:03|26538.57
11:07:03|26538.58
11:07:04|26536.56
11:07:05|26538.22
11:07:06|26536.51
11:07:07|26536.51
11:07:08|26536.51
11:07:09|26536.51
11:07:10|26536.51
11:07:11|26536.51
11:07:12|26536.5
11:07:13|26536.5
11:07:14|26536.5
11:07:16|26536.5
11:07:17|26536.5
11:07:18|26536.49
11:07:19|26537.75
11:07:20|26537.75
11:07:21|26537.75
11:07:22|26538.55
11:07:23|26538.55
11:07:24|26536.07
11:07:25|26536.04
11:07:26|26538.19
11:07:27|26536.12
11:07:28|26538.05
11:07:29|26534.
11:07:30|26535.91
11:07:32|26535.04
11:07:32|26535.99
11:07:33|26535.04
11:07:35|26535.04
11:07:35|26535.37
11:07:36|26534.9
11:07:37|26534.9
11:07:39|26537.
11:07:40|26535.35
11:07:40|26535.35
11:07:42|26536.08
11:07:43|26536.08
11:07:44|26536.92
11:07:45|26535.22
11:07:46|26535.22
11:07:47|26534.69
11:07:48|26534.69
11:07:49|26534.81
11:07:50|26534.83
11:07:51|26534.03
11:07:51|26535.4
11:07:53|26535.54
11:07:54|26535.54
11:07:54|26535.68
11:07:55|26535.1
11:07:57|26535.21
11:07:58|26534.56
11:07:59|26534.56
11:08:00|26534.56
11:08:01|26534.56
11:08:01|26534.56
11:08:03|26537.08
11:08:03|26537.08
11:08:05|26537.5
11:08:06|26536.5
11:08:07|26536.83
11:08:07|26536.83
11:08:08|26536.24
11:08:10|26536.24
11:08:11|26535.08
11:08:12|26535.08
11:08:13|26535.61
11:08:14|26537.99
11:08:15|26537.99
11:08:16|26538.21
11:08:17|26538.21
11:08:18|26538.21
11:08:19|26536.59
11:08:20|26534.88
11:08:21|26535.55
11:08:22|26538.21
11:08:23|26537.09
11:08:24|26536.53
11:08:25|26538.14
11:08:26|26538.14
11:08:28|26538.14
11:08:28|26539.43
11:08:29|26539.55
11:08:30|26539.49
11:08:31|26539.13
11:08:32|26539.13
11:08:33|26537.06
11:08:35|26537.21
11:08:35|26537.21
11:08:37|26539.01
11:08:38|26539.01
11:08:38|26537.68
11:08:39|26537.87
11:08:41|26537.87
11:08:42|26537.87
11:08:43|26537.87
11:08:44|26537.87
11:08:44|26537.87
11:08:45|26538.65
11:08:47|26538.65
11:08:48|26538.84
11:08:48|26538.96
11:08:50|26538.96
11:08:50|26538.96
11:08:52|26538.96
11:08:52|26538.96
11:08:53|26538.96
11:08:55|26538.96
11:08:56|26538.77
11:08:57|26538.77
11:08:58|26538.77
11:08:59|26538.77
11:09:00|26538.32
11:09:01|26538.32
11:09:02|26538.32
11:09:03|26538.32
11:09:04|26538.32
11:09:05|26538.32
11:09:06|26538.32
11:09:07|26538.92
11:09:09|26538.92
11:09:09|26539.
11:09:11|26539.
11:09:11|26539.
11:09:12|26538.37
11:09:13|26538.37
11:09:14|26538.5
11:09:15|26538.5
11:09:16|26538.5
11:09:18|26538.5
11:09:19|26538.5
11:09:19|26538.5
11:09:20|26538.54
11:09:21|26539.82
11:09:22|26539.82
11:09:23|26538.28
11:09:24|26538.
11:09:25|26539.18
11:09:27|26538.01
11:09:27|26538.01
11:09:28|26538.01
11:09:29|26538.01
11:09:30|26538.01
11:09:32|26538.01
11:09:33|26538.01
11:09:35|26538.
11:09:35|26538.
11:09:36|26537.56
11:09:37|26536.63
11:09:39|26540.26
11:09:40|26539.86
11:09:41|26540.63
11:09:41|26539.45
11:09:43|26539.36
11:09:44|26539.36
11:09:45|26539.36
11:09:46|26539.33
11:09:47|26539.33
11:09:48|26538.86
11:09:50|26540.21
11:09:50|26540.21
11:09:51|26540.21
11:09:52|26540.21
11:09:53|26540.21
11:09:54|26535.81
11:09:55|26537.62
11:09:56|26537.74
11:09:57|26539.03
11:09:58|26539.03
11:09:59|26539.03
11:10:01|26538.02
11:10:01|26538.02
11:10:02|26538.02
11:10:04|26537.24
11:10:05|26537.24
11:10:06|26537.74
11:10:07|26537.34
11:10:08|26537.34
11:10:09|26537.34
11:10:10|26537.34
11:10:11|26537.58
11:10:12|26537.58
11:10:13|26537.58
11:10:14|26538.02
11:10:15|26538.02
11:10:16|26538.02
11:10:17|26538.02
11:10:18|26538.02
11:10:19|26536.85
11:10:20|26536.85
11:10:21|26536.84
11:10:22|26537.83
11:10:23|26537.83
11:10:24|26536.84
11:10:25|26536.84
11:10:26|26536.84
11:10:27|26536.84
11:10:28|26538.02
11:10:29|26538.87
11:10:30|26538.37
11:10:31|26538.37
11:10:32|26538.37
11:10:33|26534.91
11:10:35|26535.69
11:10:35|26535.69
11:10:37|26535.69
11:10:38|26536.
11:10:38|26536.17
11:10:40|26538.55
11:10:41|26538.05
11:10:42|26537.95
11:10:43|26537.95
11:10:44|26537.95
11:10:45|26537.95
11:10:46|26537.95
11:10:47|26537.71
11:10:48|26537.71
11:10:49|26537.71
11:10:50|26537.71
11:10:51|26537.71
11:10:52|26537.71
11:10:53|26537.71
11:10:54|26537.71
11:10:55|26537.71
11:10:56|26537.71
11:10:58|26537.71
11:10:58|26537.55
11:10:59|26537.74
11:11:00|26537.59
11:11:01|26537.59
11:11:03|26537.59
11:11:03|26537.59
11:11:05|26537.59
11:11:06|26537.57
11:11:07|26537.57
11:11:07|26536.93
11:11:09|26536.93
11:11:09|26537.62
11:11:10|26537.62
11:11:11|26537.62
11:11:12|26537.65
11:11:14|26537.65
11:11:14|26537.65
11:11:16|26537.65
11:11:17|26537.21
11:11:17|26537.21
11:11:19|26537.21
11:11:20|26537.21
11:11:20|26536.78
11:11:22|26536.78
11:11:22|26536.78
11:11:24|26537.27
11:11:25|26537.27
11:11:26|26540.
11:11:27|26540.35
11:11:28|26540.35
11:11:29|26540.35
11:11:30|26539.99
11:11:31|26542.59
11:11:32|26542.59
11:11:33|26542.52
11:11:35|26542.52
11:11:36|26542.52
11:11:38|26542.52
11:11:38|26540.
11:11:39|26538.15
11:11:40|26538.15
11:11:41|26538.65
11:11:42|26538.65
11:11:43|26539.03
11:11:44|26539.03
11:11:45|26539.03
11:11:46|26539.55
11:11:47|26539.55
11:11:48|26539.49
11:11:49|26539.5
11:11:50|26539.5
11:11:52|26539.31
11:11:52|26539.34
11:11:53|26539.34
11:11:54|26538.19
11:11:55|26537.79
11:11:56|26537.79
11:11:57|26537.79
11:11:58|26538.19
11:11:59|26538.69
11:12:00|26538.69
11:12:01|26539.43
11:12:02|26539.85
11:12:03|26539.85
11:12:04|26539.54
11:12:05|26539.54
11:12:06|26539.54
11:12:08|26538.26
11:12:08|26538.29
11:12:09|26538.29
11:12:10|26538.29
11:12:11|26538.21
11:12:12|26538.21
11:12:13|26538.21
11:12:14|26538.68
11:12:15|26538.55
11:12:16|26538.16
11:12:17|26538.63
11:12:18|26538.65
11:12:19|26538.65
11:12:20|26538.65
11:12:21|26538.14
11:12:22|26538.86
11:12:23|26538.66
11:12:24|26537.75
11:12:25|26535.79
11:12:26|26535.17
11:12:27|26535.38
11:12:28|26536.01
11:12:29|26536.03
11:12:30|26536.03
11:12:31|26535.38
11:12:32|26535.38
11:12:33|26536.03
11:12:34|26536.03
11:12:35|26535.42
11:12:37|26535.42
11:12:38|26535.48
11:12:40|26535.5
11:12:41|26535.65
11:12:41|26535.67
11:12:43|26536.96
11:12:44|26536.92
11:12:44|26536.92
11:12:45|26536.48
11:12:47|26536.48
11:12:48|26534.93
11:12:48|26536.1
11:12:49|26535.17
11:12:51|26535.17
11:12:51|26535.
11:12:53|26535.
11:12:53|26535.
11:12:55|26535.
11:12:55|26535.
11:12:57|26536.87
11:12:57|26536.86
11:12:58|26536.86
11:13:00|26536.86
11:13:01|26536.86
11:13:01|26536.86
11:13:02|26535.37
11:13:03|26535.39
11:13:05|26535.39
11:13:05|26536.87
11:13:06|26536.87
11:13:08|26536.87
11:13:08|26536.87
11:13:10|26536.87
11:13:10|26536.87
11:13:11|26536.87
11:13:13|26536.87
11:13:14|26536.87
11:13:15|26536.87
11:13:15|26536.87
11:13:16|26536.87
11:13:18|26536.87
11:13:19|26536.87
11:13:20|26536.87
11:13:20|26536.87
11:13:22|26537.59
11:13:23|26537.59
11:13:23|26536.74
11:13:24|26537.59
11:13:26|26537.59
11:13:26|26533.98
11:13:28|26533.4
11:13:29|26530.35
11:13:30|26530.35
11:13:31|26530.35
11:13:32|26530.35
11:13:33|26530.35
11:13:33|26528.12
11:13:34|26528.11
11:13:35|26528.11
11:13:37|26528.11
11:13:38|26530.22
11:13:40|26530.22
11:13:41|26530.22
11:13:42|26529.58
11:13:43|26529.58
11:13:44|26529.58
11:13:45|26529.58
11:13:46|26529.58
11:13:48|26528.92
11:13:48|26528.98
11:13:49|26528.98
11:13:50|26528.98
11:13:51|26530.26
11:13:52|26530.26
11:13:53|26530.17
11:13:54|26530.17
11:13:55|26529.35
11:13:56|26529.35
11:13:58|26527.54
11:13:58|26527.54
11:13:59|26527.78
11:14:00|26527.42
11:14:01|26528.83
11:14:02|26529.
11:14:03|26528.99
11:14:04|26528.8
11:14:05|26528.8
11:14:06|26528.82
11:14:08|26528.82
11:14:08|26528.63
11:14:09|26526.95
11:14:10|26526.95
11:14:11|26525.65
11:14:12|26525.71
11:14:14|26526.
11:14:14|26526.
11:14:15|26526.
11:14:17|26526.81
11:14:18|26527.39
11:14:19|26525.76
11:14:20|26526.01
11:14:21|26525.42
11:14:22|26525.42
11:14:23|26526.72
11:14:24|26526.74
11:14:24|26525.55
11:14:25|26524.85
11:14:27|26525.49
11:14:27|26525.49
11:14:29|26525.49
11:14:29|26525.49
11:14:31|26525.59
11:14:31|26526.66
11:14:33|26528.68
11:14:34|26528.66
11:14:35|26528.66
11:14:36|26528.63
11:14:37|26528.63
11:14:38|26528.48
11:14:39|26529.7
11:14:40|26529.74
11:14:41|26527.85
11:14:42|26527.85
11:14:43|26528.04
11:14:44|26528.04
11:14:45|26528.04
11:14:46|26528.04
11:14:47|26528.04
11:14:49|26530.36
11:14:55|26530.36
11:14:55|26530.87
11:14:57|26531.93
11:14:57|26531.93
11:14:58|26531.93
11:14:59|26531.93
11:15:00|26530.55
11:15:02|26530.01
11:15:03|26531.96
11:15:03|26531.96
11:15:04|26530.45
11:15:05|26528.03
11:15:07|26530.87
11:15:07|26530.87
11:15:08|26530.71
11:15:10|26530.82
11:15:10|26530.82
11:15:12|26530.82
11:15:12|26530.25
11:15:13|26530.2
11:15:14|26530.2
11:15:15|26530.2
11:15:16|26528.1
11:15:18|26526.83
11:15:18|26527.75
11:15:20|26527.75
11:15:20|26527.75
11:15:22|26527.47
11:15:22|26526.76
11:15:24|26526.76
11:15:24|26526.85
11:15:26|26526.85
11:15:26|26526.85
11:15:28|26527.25
11:15:28|26527.25
11:15:30|26527.25
11:15:30|26527.25
11:15:31|26527.69
11:15:33|26527.69
11:15:34|26529.99
11:15:35|26529.99
11:15:36|26528.12
11:15:37|26528.12
11:15:38|26528.1
11:15:40|26528.1
11:15:41|26528.1
11:15:41|26528.1
11:15:43|26528.1
11:15:44|26528.1
11:15:45|26528.19
11:15:47|26528.19
11:15:48|26528.
11:15:48|26527.98
11:15:50|26527.98
11:15:50|26526.51
11:15:52|26526.51
11:15:52|26525.87
11:15:53|26525.98
11:15:54|26525.98
11:15:56|26525.98
11:15:57|26525.98
11:15:57|26527.38
11:15:58|26524.55
11:15:59|26524.67
11:16:01|26525.25
11:16:02|26525.25
11:16:03|26526.17
11:16:04|26526.17
11:16:05|26526.23
11:16:06|26526.23
11:16:07|26526.26
11:16:08|26526.22
11:16:09|26526.48
11:16:10|26524.96
11:16:11|26526.41
11:16:12|26526.41
11:16:13|26526.3
11:16:14|26526.35
11:16:15|26524.96
11:16:16|26524.96
11:16:17|26526.27
11:16:18|26526.27
11:16:19|26523.98
11:16:20|26522.35
11:16:22|26521.19
11:16:22|26521.91
11:16:23|26522.18
11:16:24|26523.08
11:16:25|26521.13
11:16:27|26521.13
11:16:28|26522.
11:16:28|26522.06
11:16:29|26520.67
11:16:30|26520.67
11:16:31|26522.39
11:16:32|26520.98
11:16:33|26522.
11:16:35|26520.98
11:16:36|26521.95
11:16:36|26520.67
11:16:37|26521.95
11:16:38|26520.67
11:16:40|26520.67
11:16:41|26520.67
11:16:42|26520.
11:16:43|26520.24
11:16:44|26520.24
11:16:45|26520.24
11:16:46|26520.24
11:16:47|26518.38
11:16:48|26518.38
11:16:49|26519.69
11:16:50|26519.69
11:16:50|26519.69
11:16:51|26519.69
11:16:53|26519.69
11:16:54|26519.69
11:16:54|26519.69
11:16:55|26519.69
11:16:57|26519.69
11:16:57|26519.69
11:16:59|26519.69
11:17:00|26519.69
11:17:01|26520.27
11:17:02|26520.27
11:17:03|26520.27
11:17:04|26520.27
11:17:05|26521.62
11:17:06|26521.91
11:17:07|26520.38
11:17:08|26520.38
11:17:09|26519.79
11:17:10|26519.79
11:17:11|26518.92
11:17:12|26518.92
11:17:13|26518.92
11:17:14|26518.92
11:17:15|26518.92
11:17:16|26519.17
11:17:17|26519.16
11:17:18|26519.16
11:17:19|26520.36
11:17:20|26520.36
11:17:21|26520.35
11:17:22|26519.18
11:17:23|26519.18
11:17:24|26519.47
11:17:25|26519.68
11:17:26|26519.68
11:17:27|26519.68
11:17:28|26519.68
11:17:29|26519.68
11:17:30|26519.68
11:17:31|26519.68
11:17:32|26519.68
11:17:33|26519.68
11:17:34|26521.23
11:17:35|26521.75
11:17:36|26519.98
11:17:37|26521.73
11:17:38|26520.43
11:17:39|26520.43
11:17:41|26520.43
11:17:42|26520.43
11:17:44|26520.43
11:17:44|26520.03
11:17:45|26521.72
11:17:46|26521.72
11:17:47|26521.99
11:17:48|26521.99
11:17:49|26522.
11:17:51|26520.
11:17:51|26518.9
11:17:53|26518.9
11:17:54|26521.33
11:17:55|26521.33
11:17:56|26521.33
11:17:57|26521.98
11:17:58|26521.98
11:17:59|26521.98
11:18:00|26521.98
11:18:01|26521.98
11:18:02|26521.98
11:18:03|26521.98
11:18:04|26521.98
11:18:05|26521.98
11:18:06|26521.98
11:18:07|26521.86
11:18:08|26522.
11:18:09|26521.99
11:18:10|26521.99
11:18:11|26521.99
11:18:12|26521.99
11:18:13|26521.99
11:18:14|26521.99
11:18:15|26521.99
11:18:16|26520.
11:18:17|26520.
11:18:18|26520.
11:18:19|26520.
11:18:20|26520.
11:18:21|26520.
11:18:22|26520.
11:18:23|26520.
11:18:24|26519.81
11:18:25|26519.81
11:18:26|26519.81
11:18:27|26519.81
11:18:29|26519.81
11:18:30|26519.81
11:18:31|26519.81
11:18:32|26519.81
11:18:32|26519.81
11:18:34|26519.81
11:18:35|26519.81
11:18:36|26519.81
11:18:36|26521.09
11:18:38|26521.09
11:18:38|26521.
11:18:39|26521.01
11:18:41|26519.72
11:18:42|26519.72
11:18:43|26519.82
11:18:44|26520.76
11:18:45|26519.98
11:18:46|26519.98
11:18:47|26519.98
11:18:48|26521.21
11:18:48|26521.21
11:18:50|26521.55
11:18:50|26521.86
11:18:52|26521.86
11:18:53|26521.86
11:18:54|26521.86
11:18:56|26521.86
11:18:56|26521.08
11:18:57|26521.41
11:18:58|26521.86
11:18:59|26521.86
11:19:00|26521.86
11:19:01|26521.86
11:19:02|26521.86
11:19:03|26521.86
11:19:04|26520.86
11:19:05|26520.86
11:19:06|26521.41
11:19:07|26519.99
11:19:08|26521.4
11:19:09|26521.4
11:19:10|26519.19
11:19:12|26519.37
11:19:13|26519.37
11:19:13|26519.37
11:19:14|26519.37
11:19:15|26519.37
11:19:16|26520.72
11:19:17|26519.73
11:19:19|26519.73
11:19:19|26519.73
11:19:21|26519.73
11:19:21|26519.73
11:19:23|26519.72
11:19:23|26517.48
11:19:24|26519.47
11:19:25|26519.2
11:19:26|26516.06
11:19:27|26517.2
11:19:29|26517.
11:19:30|26517.
11:19:31|26517.1
11:19:31|26517.1
11:19:33|26517.71
11:19:33|26517.71
11:19:34|26517.71
11:19:35|26520.41
11:19:36|26519.06
11:19:38|26519.67
11:19:39|26518.53
11:19:39|26518.53
11:19:41|26518.53
11:19:41|26518.57
11:19:43|26518.57
11:19:44|26518.57
11:19:45|26518.57
11:19:47|26518.52
11:19:47|26518.5
11:19:49|26518.72
11:19:50|26518.11
11:19:51|26518.15
11:19:51|26518.34
11:19:53|26518.34
11:19:54|26518.33
11:19:55|26518.33
11:19:56|26518.33
11:19:57|26518.33
11:19:58|26518.33
11:19:59|26518.72
11:20:00|26517.42
11:20:01|26517.42
11:20:02|26517.42
11:20:03|26517.42
11:20:04|26517.42
11:20:05|26517.42
11:20:06|26518.23
11:20:07|26516.78
11:20:08|26515.42
11:20:09|26515.41
11:20:11|26515.41
11:20:11|26515.41
11:20:12|26515.44
11:20:13|26515.32
11:20:14|26515.32
11:20:15|26513.37
11:20:16|26514.37
11:20:18|26513.06
11:20:18|26513.81
11:20:19|26514.12
11:20:20|26514.12
11:20:21|26514.12
11:20:22|26513.35
11:20:24|26513.35
11:20:25|26514.2
11:20:25|26515.14
11:20:27|26515.19
11:20:28|26515.09
11:20:28|26515.17
11:20:30|26515.17
11:20:31|26514.8
11:20:32|26514.8
11:20:33|26514.8
11:20:34|26514.71
11:20:35|26516.
11:20:36|26516.
11:20:38|26516.59
11:20:38|26517.69
11:20:39|26517.35
11:20:40|26517.36
11:20:41|26518.1
11:20:42|26518.
11:20:44|26519.67
11:20:44|26519.67
11:20:45|26518.67
11:20:46|26518.67
11:20:47|26518.93
11:20:49|26517.42
11:20:50|26516.82
11:20:51|26517.08
11:20:52|26517.09
11:20:54|26516.79
11:20:55|26516.79
11:20:55|26516.79
11:20:57|26516.79
11:20:58|26516.79
11:20:59|26516.79
11:21:00|26516.79
11:21:01|26517.18
11:21:02|26515.18
11:21:03|26516.38
11:21:04|26516.38
11:21:05|26516.38
11:21:06|26516.58
11:21:07|26516.58
11:21:08|26516.67
11:21:09|26516.67
11:21:10|26516.7
11:21:11|26516.7
11:21:12|26516.7
11:21:13|26516.7
11:21:14|26516.7
11:21:15|26516.7
11:21:16|26516.7
11:21:17|26516.7
11:21:18|26516.7
11:21:19|26516.7
11:21:20|26516.7
11:21:21|26516.7
11:21:22|26516.7
11:21:23|26516.7
11:21:24|26516.17
11:21:25|26517.65
11:21:26|26516.2
11:21:27|26516.2
11:21:28|26516.2
11:21:29|26516.2
11:21:30|26516.2
11:21:31|26516.2
11:21:32|26516.2
11:21:33|26516.2
11:21:34|26516.2
11:21:36|26516.2
11:21:36|26516.21
11:21:37|26517.88
11:21:39|26516.24
11:21:39|26516.24
11:21:41|26516.24
11:21:42|26516.03
11:21:42|26516.03
11:21:44|26516.03
11:21:45|26517.13
11:21:47|26517.13
11:21:47|26517.13
11:21:49|26518.
11:21:49|26517.1
11:21:51|26518.
11:21:51|26518.
11:21:52|26517.1
11:21:53|26517.1
11:21:55|26517.1
11:21:55|26516.25
11:21:57|26516.25
11:21:58|26516.25
11:21:59|26516.23
11:21:59|26516.23
11:22:01|26516.23
11:22:01|26516.23
11:22:02|26516.1
11:22:04|26516.13
11:22:05|26516.13
11:22:07|26516.08
11:22:07|26521.9
11:22:08|26530.
11:22:09|26527.21
11:22:10|26527.84
11:22:11|26528.06
11:22:12|26530.36
11:22:13|26530.36
11:22:14|26528.63
11:22:15|26530.45
11:22:16|26530.45
11:22:17|26529.8
11:22:18|26529.8
11:22:19|26529.8
11:22:20|26529.
11:22:21|26529.
11:22:22|26529.
11:22:23|26529.
11:22:24|26530.4
11:22:25|26530.
11:22:26|26529.74
11:22:27|26529.74
11:22:28|26529.74
11:22:29|26529.75
11:22:30|26530.12
11:22:31|26530.12
11:22:32|26530.56
11:22:33|26530.
11:22:34|26530.
11:22:36|26529.98
11:22:36|26530.79
11:22:37|26530.75
11:22:38|26530.41
11:22:39|26529.52
11:22:40|26529.52
11:22:41|26529.52
11:22:42|26531.5
11:22:43|26531.5
11:22:44|26531.5
11:22:45|26530.61
11:22:46|26530.79
11:22:48|26530.79
11:22:49|26530.79
11:22:50|26530.79
11:22:52|26530.23
11:22:52|26531.46
11:22:53|26531.46
11:22:55|26530.64
11:22:55|26530.64
11:22:57|26530.64
11:22:58|26530.64
11:22:58|26530.62
11:23:00|26530.62
11:23:00|26530.62
11:23:01|26530.68
11:23:02|26535.53
11:23:04|26534.67
11:23:04|26536.
11:23:06|26533.31
11:23:07|26535.
11:23:07|26535.67
11:23:09|26538.43
11:23:09|26541.49
11:23:11|26541.74
11:23:11|26543.
11:23:12|26542.
11:23:13|26542.75
11:23:15|26541.78
11:23:15|26539.6
11:23:17|26539.6
11:23:17|26541.22
11:23:18|26542.23
11:23:20|26541.25
11:23:21|26542.3
11:23:22|26541.58
11:23:23|26544.97
11:23:24|26544.97
11:23:25|26543.87
11:23:26|26543.98
11:23:27|26543.96
11:23:28|26544.
11:23:29|26544.
11:23:30|26544.96
11:23:31|26543.99
11:23:32|26545.99
11:23:33|26545.99
11:23:34|26544.53
11:23:35|26543.97
11:23:36|26543.97
11:23:37|26543.97
11:23:38|26543.96
11:23:39|26543.
11:23:40|26543.
11:23:41|26545.
11:23:42|26544.
11:23:43|26545.99
11:23:44|26545.99
11:23:46|26539.
11:23:47|26541.
11:23:48|26541.08
11:23:49|26540.07
11:23:50|26541.09
11:23:51|26541.02
11:23:52|26541.
11:23:53|26541.31
11:23:54|26541.31
11:23:55|26541.34
11:23:56|26541.77
11:23:58|26541.81
11:23:59|26542.09
11:23:59|26542.06
11:24:01|26542.09
11:24:02|26542.09
11:24:03|26542.09
11:24:04|26543.
11:24:06|26542.26
11:24:06|26542.26
11:24:07|26542.26
11:24:09|26541.47
11:24:10|26541.47
11:24:10|26541.47
11:24:12|26541.47
11:24:12|26541.5
11:24:14|26541.5
11:24:14|26541.5
11:24:16|26541.52
11:24:17|26541.52
11:24:18|26541.52
11:24:19|26541.52
11:24:20|26542.76
11:24:21|26542.76
11:24:22|26542.76
11:24:23|26542.76
11:24:24|26544.62
11:24:25|26544.37
11:24:26|26544.37
11:24:27|26544.54
11:24:28|26545.
11:24:29|26545.
11:24:30|26544.89
11:24:31|26544.84
11:24:32|26546.94
11:24:33|26547.65
11:24:34|26547.65
11:24:35|26547.65
11:24:36|26547.65
11:24:37|26547.65
11:24:38|26545.38
11:24:39|26546.65
11:24:40|26545.47
11:24:41|26545.81
11:24:42|26547.
11:24:43|26547.
11:24:44|26543.01
11:24:45|26543.01
11:24:46|26543.01
11:24:47|26543.01
11:24:48|26544.63
11:24:49|26543.96
11:24:51|26543.96
11:24:51|26543.96
11:24:52|26543.84
11:24:53|26543.82
11:24:54|26543.84
11:24:55|26543.84
11:24:56|26543.84
11:24:57|26544.49
11:24:58|26544.
11:24:59|26544.
11:25:00|26542.03
11:25:01|26543.9
11:25:02|26543.
11:25:03|26546.18
11:25:04|26545.76
11:25:05|26544.
11:25:06|26544.
11:25:07|26544.
11:25:08|26543.6
11:25:09|26543.64
11:25:10|26543.64
11:25:11|26543.64
11:25:12|26543.64
11:25:13|26543.64
11:25:14|26545.
11:25:15|26545.
11:25:16|26544.63
11:25:17|26546.18
11:25:18|26547.55
11:25:20|26546.33
11:25:21|26546.75
11:25:21|26546.86
11:25:22|26546.86
11:25:23|26547.45
11:25:24|26547.46
11:25:25|26547.46
11:25:26|26547.46
11:25:27|26547.46
11:25:28|26547.46
11:25:30|26546.98
11:25:30|26546.82
11:25:31|26539.43
11:25:32|26536.33
11:25:33|26535.86
11:25:34|26537.97
11:25:35|26537.95
11:25:36|26537.44
11:25:38|26536.37
11:25:38|26537.96
11:25:39|26537.96
11:25:41|26537.52
11:25:41|26535.19
11:25:43|26536.44
11:25:44|26535.
11:25:45|26534.49
11:25:46|26534.48
11:25:47|26535.92
11:25:48|26521.06
11:25:49|26520.
11:25:50|26521.12
11:25:51|26519.99
11:25:52|26520.85
11:25:53|26518.8
11:25:54|26520.83
11:25:55|26518.79
11:25:56|26518.79
11:25:57|26520.62
11:25:58|26518.76
11:25:59|26518.56
11:26:00|26519.98
11:26:01|26516.43
11:26:02|26516.46
11:26:04|26517.39
11:26:04|26515.49
11:26:05|26517.66
11:26:06|26517.58
11:26:07|26516.57
11:26:08|26520.
11:26:10|26517.08
11:26:11|26518.08
11:26:12|26518.08
11:26:12|26518.08
11:26:13|26516.54
11:26:15|26517.62
11:26:16|26517.61
11:26:16|26518.07
11:26:18|26516.63
11:26:19|26518.04
11:26:20|26518.04
11:26:21|26518.02
11:26:22|26518.02
11:26:23|26518.02
11:26:24|26518.02
11:26:25|26516.57
11:26:26|26516.81
11:26:27|26516.61
11:26:28|26516.64
11:26:29|26516.63
11:26:30|26518.13
11:26:31|26516.82
11:26:32|26516.82
11:26:33|26516.82
11:26:34|26516.82
11:26:35|26517.44
11:26:36|26516.82
11:26:37|26517.3
11:26:38|26516.43
11:26:39|26516.55
11:26:40|26516.
11:26:41|26517.33
11:26:42|26516.03
11:26:43|26517.31
11:26:44|26515.61
11:26:45|26516.52
11:26:46|26516.54
11:26:47|26516.54
11:26:48|26516.54
11:26:49|26516.52
11:26:50|26515.56
11:26:51|26515.56
11:26:53|26515.56
11:26:53|26516.06
11:26:54|26515.55
11:26:55|26515.55
11:26:56|26516.54
11:26:58|26517.49
11:26:59|26517.49
11:27:00|26517.49
11:27:01|26517.49
11:27:02|26517.49
11:27:04|26516.03
11:27:04|26517.42
11:27:05|26517.39
11:27:06|26517.39
11:27:07|26517.39
11:27:09|26517.43
11:27:10|26517.43
11:27:10|26516.12
11:27:12|26516.12
11:27:13|26515.56
11:27:13|26517.7
11:27:15|26517.7
11:27:16|26517.47
11:27:17|26515.58
11:27:18|26515.57
11:27:19|26515.84
11:27:19|26515.84
11:27:21|26515.84
11:27:21|26515.84
11:27:22|26515.84
11:27:23|26515.84
11:27:24|26515.6
11:27:26|26515.6
11:27:27|26515.6
11:27:28|26515.6
11:27:29|26518.59
11:27:30|26517.32
11:27:31|26519.23
11:27:32|26513.94
11:27:33|26514.54
11:27:34|26513.55
11:27:35|26513.55
11:27:36|26515.44
11:27:37|26515.44
11:27:38|26513.55
11:27:39|26513.55
11:27:40|26513.55
11:27:41|26513.55
11:27:42|26513.55
11:27:43|26513.55
11:27:44|26513.55
11:27:45|26513.56
11:27:46|26513.55
11:27:47|26513.55
11:27:48|26513.55
11:27:49|26513.55
11:27:50|26513.55
11:27:52|26512.96
11:27:53|26513.53
11:27:53|26511.99
11:27:55|26511.99
11:27:56|26511.99
11:27:56|26511.99
11:27:58|26511.99
11:27:58|26511.99
11:28:00|26511.99
11:28:01|26512.
11:28:02|26512.
11:28:02|26512.
11:28:04|26512.
11:28:04|26510.
11:28:06|26511.
11:28:07|26511.
11:28:07|26512.75
11:28:09|26512.75
11:28:10|26512.75
11:28:11|26512.76
11:28:12|26511.1
11:28:13|26511.1
11:28:14|26512.71
11:28:15|26511.06
11:28:16|26511.33
11:28:17|26511.33
11:28:19|26510.77
11:28:20|26512.17
11:28:21|26512.17
11:28:22|26512.17
11:28:23|26511.84
11:28:24|26509.79
11:28:25|26509.79
11:28:26|26509.77
11:28:27|26511.34
11:28:28|26511.3
11:28:29|26511.3
11:28:30|26509.82
11:28:31|26511.32
11:28:32|26511.32
11:28:33|26511.32
11:28:34|26511.89
11:28:35|26511.9
11:28:36|26511.9
11:28:37|26510.79
11:28:38|26512.76
11:28:39|26512.76
11:28:40|26512.76
11:28:41|26512.76
11:28:42|26512.76
11:28:43|26513.77
11:28:44|26511.77
11:28:46|26511.77
11:28:46|26511.86
11:28:47|26511.86
11:28:48|26513.82
11:28:49|26513.82
11:28:50|26513.82
11:28:52|26513.82
11:28:53|26513.82
11:28:54|26513.82
11:28:55|26513.82
11:28:57|26513.82
11:28:58|26513.82
11:28:59|26513.82
11:29:00|26511.77
11:29:01|26511.78
11:29:02|26512.03
11:29:03|26512.03
11:29:04|26513.22
11:29:05|26513.22
11:29:06|26511.78
11:29:07|26513.2
11:29:08|26513.2
11:29:09|26510.35
11:29:10|26510.35
11:29:11|26510.35
11:29:12|26510.35
11:29:13|26510.35
11:29:14|26510.35
11:29:15|26510.35
11:29:16|26510.5
11:29:17|26510.37
11:29:18|26510.37
11:29:19|26510.37
11:29:20|26512.01
11:29:21|26512.01
11:29:22|26512.01
11:29:23|26512.
11:29:24|26510.07
11:29:25|26510.07
11:29:26|26510.51
11:29:27|26510.51
11:29:28|26510.51
11:29:29|26512.
11:29:30|26509.79
11:29:31|26507.7
11:29:32|26507.7
11:29:33|26507.7
11:29:34|26507.7
11:29:35|26507.7
11:29:37|26509.7
11:29:38|26509.68
11:29:38|26507.8
11:29:40|26509.08
11:29:41|26509.08
11:29:42|26509.68
11:29:42|26509.68
11:29:43|26509.68
11:29:45|26507.81
11:29:45|26507.81
11:29:47|26507.93
11:29:48|26507.93
11:29:49|26507.93
11:29:50|26509.
11:29:51|26509.
11:29:51|26509.
11:29:53|26509.
11:29:54|26508.7
11:29:55|26508.7
11:29:56|26509.47
11:29:57|26509.65
11:29:58|26509.69
11:29:59|26509.66
11:30:00|26507.62
11:30:01|26511.06
11:30:02|26512.
11:30:04|26510.13
11:30:05|26509.47
11:30:06|26511.07
11:30:07|26508.91
11:30:08|26511.13
11:30:09|26511.13
11:30:10|26511.13
11:30:11|26509.51
11:30:12|26509.51
11:30:13|26509.51
11:30:14|26509.51
11:30:15|26509.51
11:30:16|26509.51
11:30:17|26510.3
11:30:18|26510.3
11:30:19|26510.3
11:30:20|26510.3
11:30:21|26508.29
11:30:22|26508.29
11:30:23|26508.29
11:30:24|26510.47
11:30:25|26508.68
11:30:26|26508.68
11:30:27|26509.73
11:30:28|26509.69
11:30:29|26508.38
11:30:30|26511.18
11:30:31|26511.15
11:30:32|26509.06
11:30:33|26510.62
11:30:34|26509.34
11:30:35|26509.34
11:30:36|26510.7
11:30:37|26505.04
11:30:38|26505.24
11:30:39|26505.24
11:30:40|26505.24
11:30:41|26505.24
11:30:42|26505.24
11:30:43|26505.24
11:30:44|26506.23
11:30:45|26506.37
11:30:46|26506.34
11:30:47|26506.37
11:30:48|26506.34
11:30:49|26501.15
11:30:50|26498.
11:30:51|26499.51
11:30:52|26499.5
11:30:53|26499.5
11:30:54|26499.5
11:30:56|26498.55
11:30:57|26498.52
11:30:57|26498.55
11:30:59|26496.49
11:31:00|26496.5
11:31:00|26496.51
11:31:01|26496.04
11:31:03|26496.61
11:31:04|26496.61
11:31:05|26496.61
11:31:06|26497.18
11:31:07|26495.61
11:31:08|26495.58
11:31:09|26497.01
11:31:10|26496.91
11:31:11|26496.91
11:31:12|26496.61
11:31:13|26495.31
11:31:14|26495.31
11:31:15|26495.31
11:31:16|26495.31
11:31:17|26495.31
11:31:18|26495.96
11:31:19|26496.3
11:31:20|26496.3
11:31:21|26496.3
11:31:22|26495.76
11:31:23|26495.96
11:31:24|26495.4
11:31:25|26496.41
11:31:26|26496.41
11:31:27|26496.41
11:31:28|26508.1
11:31:29|26509.24
11:31:30|26507.
11:31:31|26509.96
11:31:32|26509.96
11:31:33|26509.96
11:31:34|26509.22
11:31:35|26509.22
11:31:36|26509.96
11:31:37|26509.95
11:31:38|26509.27
11:31:39|26509.26
11:31:40|26509.22
11:31:41|26509.96
11:31:42|26509.96
11:31:43|26509.22
11:31:44|26509.22
11:31:45|26509.96
11:31:46|26509.96
11:31:47|26511.52
11:31:48|26509.71
11:31:49|26510.1
11:31:50|26510.1
11:31:51|26510.1
11:31:52|26510.95
11:31:53|26510.95
11:31:55|26512.11
11:31:57|26512.11
11:31:58|26512.11
11:31:59|26511.94
11:31:59|26511.94
11:32:00|26511.94
11:32:02|26511.45
11:32:03|26511.53
11:32:04|26511.53
11:32:05|26511.53
11:32:06|26511.53
11:32:06|26512.77
11:32:07|26510.75
11:32:08|26512.8
11:32:10|26512.79
11:32:11|26512.04
11:32:11|26512.04
11:32:13|26512.04
11:32:14|26512.78
11:32:14|26512.78
11:32:16|26512.78
11:32:16|26512.74
11:32:18|26513.
11:32:19|26510.18
11:32:19|26510.18
11:32:20|26510.18
11:32:21|26510.18
11:32:22|26510.18
11:32:23|26510.18
11:32:25|26510.35
11:32:26|26510.54
11:32:26|26510.54
11:32:27|26510.54
11:32:29|26513.09
11:32:29|26513.07
11:32:31|26510.
11:32:31|26511.92
11:32:32|26511.92
11:32:33|26510.07
11:32:35|26509.01
11:32:35|26509.01
11:32:36|26509.78
11:32:37|26509.78
11:32:38|26508.82
11:32:40|26509.58
11:32:40|26509.58
11:32:41|26509.58
11:32:42|26509.58
11:32:43|26509.94
11:32:45|26511.82
11:32:45|26511.82
11:32:47|26511.82
11:32:47|26511.82
11:32:48|26511.2
11:32:49|26513.19
11:32:50|26513.19
11:32:51|26513.8
11:32:52|26513.8
11:32:53|26513.8
11:32:55|26513.8
11:32:55|26513.8
11:32:57|26513.8
11:32:58|26513.
11:32:59|26512.99
11:33:00|26512.85
11:33:01|26512.85
11:33:02|26512.85
11:33:02|26512.85
11:33:04|26512.85
11:33:05|26512.59
11:33:06|26512.57
11:33:07|26512.57
11:33:08|26512.57
11:33:09|26513.21
11:33:10|26513.76
11:33:11|26514.34
11:33:12|26513.94
11:33:13|26513.94
11:33:14|26513.94
11:33:15|26513.22
11:33:16|26513.65
11:33:17|26514.37
11:33:18|26514.37
11:33:19|26515.96
11:33:20|26515.94
11:33:21|26515.96
11:33:22|26515.97
11:33:23|26515.97
11:33:24|26515.7
11:33:25|26515.7
11:33:26|26515.
11:33:27|26515.
11:33:28|26515.
11:33:29|26515.06
11:33:31|26516.67
11:33:31|26516.67
11:33:32|26515.74
11:33:34|26515.74
11:33:35|26517.85
11:33:35|26517.85
11:33:36|26517.95
11:33:37|26518.47
11:33:38|26517.28
11:33:40|26517.28
11:33:41|26518.07
11:33:42|26517.01
11:33:43|26517.01
11:33:43|26518.07
11:33:44|26518.06
11:33:45|26517.18
11:33:47|26517.21
11:33:48|26518.18
11:33:49|26518.18
11:33:50|26518.16
11:33:51|26518.16
11:33:52|26518.3
11:33:53|26518.3
11:33:54|26518.3
11:33:55|26518.31
11:33:56|26518.31
11:33:58|26521.31
11:33:59|26521.34
11:34:00|26520.35
11:34:01|26520.34
11:34:02|26520.34
11:34:03|26520.35
11:34:04|26520.31
11:34:05|26519.34
11:34:07|26520.01
11:34:07|26519.05
11:34:08|26521.34
11:34:09|26522.22
11:34:10|26522.22
11:34:11|26522.19
11:34:12|26521.34
11:34:13|26519.98
11:34:14|26519.98
11:34:16|26519.99
11:34:17|26519.99
11:34:18|26519.99
11:34:19|26521.02
11:34:20|26521.02
11:34:21|26521.02
11:34:22|26521.02
11:34:23|26523.08
11:34:24|26521.77
11:34:25|26522.49
11:34:26|26521.37
11:34:27|26522.31
11:34:29|26520.23
11:34:29|26520.23
11:34:30|26520.
11:34:31|26520.
11:34:32|26520.25
11:34:33|26520.25
11:34:34|26520.61
11:34:35|26520.61
11:34:36|26521.19
11:34:37|26521.19
11:34:38|26520.24
11:34:39|26520.24
11:34:40|26520.24
11:34:41|26520.24
11:34:42|26520.24
11:34:43|26520.24
11:34:44|26520.26
11:34:45|26520.26
11:34:46|26520.26
11:34:47|26520.26
11:34:48|26520.26
11:34:49|26520.26
11:34:51|26520.2
11:34:51|26523.08
11:34:52|26520.5
11:34:53|26521.49
11:34:55|26521.49
11:34:55|26521.49
11:34:56|26521.49
11:34:58|26521.5
11:34:59|26521.5
11:35:00|26521.5
11:35:02|26521.5
11:35:03|26521.5
11:35:04|26520.77
11:35:04|26520.77
11:35:05|26520.77
11:35:06|26521.43
11:35:08|26521.43
11:35:08|26521.45
11:35:09|26520.55
11:35:10|26520.55
11:35:11|26520.55
11:35:12|26520.55
11:35:13|26521.5
11:35:14|26521.5
11:35:15|26522.47
11:35:16|26521.75
11:35:18|26521.78
11:35:18|26521.78
11:35:19|26523.12
11:35:21|26523.71
11:35:21|26523.71
11:35:23|26523.69
11:35:24|26523.69
11:35:24|26522.47
11:35:26|26520.9
11:35:26|26522.75
11:35:27|26522.61
11:35:28|26522.61
11:35:29|26520.88
11:35:31|26523.
11:35:32|26523.
11:35:32|26524.
11:35:33|26524.
11:35:34|26524.
11:35:35|26524.
11:35:37|26523.99
11:35:37|26522.
11:35:38|26522.05
11:35:39|26525.12
11:35:40|26525.12
11:35:42|26526.
11:35:43|26525.15
11:35:44|26526.09
11:35:44|26524.94
11:35:45|26525.95
11:35:46|26528.04
11:35:48|26527.35
11:35:48|26527.95
11:35:49|26526.02
11:35:51|26528.77
11:35:52|26529.55
11:35:53|26527.38
11:35:53|26527.02
11:35:54|26525.29
11:35:56|26526.28
11:35:57|26525.27
11:35:58|26526.31
11:35:59|26526.31
11:35:59|26526.31
11:36:01|26526.34
11:36:02|26526.37
11:36:03|26527.42
11:36:04|26526.59
11:36:05|26526.61
11:36:06|26527.31
11:36:07|26526.4
11:36:08|26526.4
11:36:09|26527.4
11:36:10|26525.26
11:36:12|26525.26
11:36:12|26525.47
11:36:13|26525.47
11:36:14|26525.47
11:36:15|26525.47
11:36:16|26525.27
11:36:17|26525.47
11:36:19|26526.15
11:36:19|26526.16
11:36:21|26526.16
11:36:22|26526.16
11:36:23|26526.16
11:36:24|26526.56
11:36:25|26527.13
11:36:25|26527.13
11:36:27|26529.27
11:36:28|26528.13
11:36:29|26527.12
11:36:30|26528.13
11:36:31|26528.13
11:36:32|26529.1
11:36:33|26529.02
11:36:34|26528.29
11:36:35|26528.29
11:36:36|26528.91
11:36:37|26528.12
11:36:38|26528.8
11:36:39|26527.15
11:36:40|26528.7
11:36:41|26528.69
11:36:42|26528.69
11:36:44|26528.69
11:36:44|26528.69
11:36:45|26528.41
11:36:46|26528.41
11:36:47|26528.48
11:36:49|26528.48
11:36:49|26529.53
11:36:50|26527.35
11:36:52|26527.35
11:36:52|26527.35
11:36:53|26527.35
11:36:54|26527.35
11:36:55|26527.35
11:36:56|26527.7
11:36:57|26527.7
11:36:58|26527.7
11:37:00|26527.7
11:37:01|26527.7
11:37:02|26528.63
11:37:03|26527.71
11:37:04|26527.71
11:37:05|26527.71
11:37:06|26528.64
11:37:07|26528.64
11:37:09|26528.6
11:37:09|26528.59
11:37:11|26529.54
11:37:11|26527.89
11:37:12|26527.88
11:37:13|26527.88
11:37:15|26527.98
11:37:16|26529.19
11:37:17|26528.01
11:37:18|26528.99
11:37:19|26528.99
11:37:20|26528.99
11:37:21|26528.99
11:37:22|26527.98
11:37:23|26527.98
11:37:24|26527.98
11:37:25|26527.95
11:37:26|26527.95
11:37:27|26528.64
11:37:28|26527.12
11:37:29|26527.17
11:37:30|26527.17
11:37:31|26528.51
11:37:32|26527.89
11:37:33|26527.89
11:37:34|26528.
11:37:35|26528.
11:37:36|26528.53
11:37:37|26527.34
11:37:38|26528.53
11:37:39|26527.61
11:37:40|26524.99
11:37:41|26524.47
11:37:42|26524.34
11:37:43|26525.56
11:37:44|26525.13
11:37:45|26524.33
11:37:46|26524.33
11:37:47|26524.33
11:37:48|26524.33
11:37:49|26524.33
11:37:50|26525.61
11:37:51|26525.61
11:37:52|26525.61
11:37:53|26525.61
11:37:54|26524.91
11:37:55|26524.68
11:37:56|26524.68
11:37:57|26523.55
11:37:58|26523.52
11:37:59|26523.53
11:38:00|26523.54
11:38:01|26521.97
11:38:02|26521.97
11:38:03|26521.97
11:38:04|26522.32
11:38:05|26522.32
11:38:06|26523.4
11:38:07|26523.4
11:38:08|26523.4
11:38:09|26523.4
11:38:10|26523.3
11:38:11|26523.3
11:38:12|26523.3
11:38:13|26521.96
11:38:14|26523.09
11:38:15|26524.96
11:38:16|26525.96
11:38:17|26525.95
11:38:18|26525.9
11:38:19|26525.9
11:38:20|26525.92
11:38:21|26525.4
11:38:22|26526.26
11:38:23|26526.44
11:38:24|26525.79
11:38:25|26525.79
11:38:26|26523.95
11:38:27|26524.02
11:38:28|26524.02
11:38:29|26524.02
11:38:30|26524.62
11:38:31|26525.61
11:38:32|26525.61
11:38:33|26524.61
11:38:34|26524.61
11:38:35|26525.42
11:38:36|26525.42
11:38:37|26525.22
11:38:38|26525.15
11:38:39|26524.03
11:38:40|26524.03
11:38:41|26524.03
11:38:42|26524.03
11:38:43|26524.03
11:38:44|26524.03
11:38:45|26524.03
11:38:46|26524.03
11:38:47|26524.03
11:38:48|26524.03
11:38:49|26524.03
11:38:50|26524.03
11:38:51|26525.34
11:38:52|26525.33
11:38:53|26525.92
11:38:55|26525.92
11:38:55|26525.92
11:38:56|26525.92
11:38:57|26525.21
11:38:58|26525.28
11:38:59|26524.59
11:39:00|26525.99
11:39:02|26525.99
11:39:03|26525.99
11:39:04|26525.99
11:39:05|26525.98
11:39:06|26525.98
11:39:07|26525.98
11:39:08|26525.98
11:39:09|26522.77
11:39:10|26522.77
11:39:12|26522.78
11:39:12|26522.78
11:39:13|26522.78
11:39:14|26522.78
11:39:15|26522.78
11:39:17|26522.78
11:39:17|26525.08
11:39:18|26524.98
11:39:19|26524.98
11:39:20|26524.97
11:39:22|26524.97
11:39:22|26524.97
11:39:23|26524.97
11:39:25|26523.03
11:39:25|26523.03
11:39:27|26524.29
11:39:28|26524.29
11:39:29|26524.29
11:39:30|26524.29
11:39:30|26524.29
11:39:31|26524.29
11:39:33|26524.29
11:39:34|26524.44
11:39:34|26524.44
11:39:36|26524.97
11:39:37|26524.97
11:39:38|26524.97
11:39:38|26523.57
11:39:40|26523.57
11:39:40|26523.58
11:39:41|26523.58
11:39:42|26523.58
11:39:43|26523.58
11:39:44|26523.58
11:39:45|26523.58
11:39:46|26523.58
11:39:47|26523.58
11:39:49|26523.58
11:39:49|26523.58
11:39:51|26523.58
11:39:52|26523.58
11:39:53|26524.1
11:39:53|26523.12
11:39:55|26523.12
11:39:56|26523.12
11:39:57|26523.12
11:39:58|26523.12
11:39:58|26523.12
11:40:00|26523.12
11:40:01|26523.12
11:40:02|26523.12
11:40:04|26524.97
11:40:04|26524.97
11:40:06|26524.96
11:40:07|26524.96
11:40:07|26522.08
11:40:09|26521.24
11:40:09|26521.47
11:40:10|26521.92
11:40:12|26521.92
11:40:12|26521.92
11:40:13|26521.21
11:40:15|26521.95
11:40:16|26521.95
11:40:16|26521.95
11:40:18|26521.95
11:40:19|26521.95
11:40:19|26521.95
11:40:20|26521.95
11:40:21|26523.65
11:40:22|26523.65
11:40:23|26523.65
11:40:25|26521.67
11:40:26|26522.82
11:40:26|26522.82
11:40:28|26521.78
11:40:28|26522.67
11:40:30|26522.67
11:40:30|26522.67
11:40:31|26522.67
11:40:32|26522.67
11:40:34|26521.97
11:40:34|26521.97
11:40:35|26523.37
11:40:36|26523.37
11:40:38|26523.38
11:40:38|26522.06
11:40:40|26522.06
11:40:40|26522.06
11:40:42|26522.04
11:40:42|26522.04
11:40:43|26522.04
11:40:45|26522.04
11:40:46|26522.04
11:40:46|26522.04
11:40:47|26522.04
11:40:48|26523.05
11:40:50|26523.05
11:40:51|26523.05
11:40:52|26523.05
11:40:52|26523.05
11:40:53|26523.05
11:40:55|26523.05
11:40:55|26523.05
11:40:56|26523.05
11:40:58|26523.05
11:40:58|26523.03
11:40:59|26522.04
11:41:00|26522.04
11:41:01|26522.98
11:41:03|26522.98
11:41:03|26522.98
11:41:04|26522.04
11:41:06|26523.04
11:41:07|26523.04
11:41:08|26523.04
11:41:09|26523.32
11:41:10|26523.32
11:41:11|26523.32
11:41:12|26524.99
11:41:13|26524.76
11:41:14|26524.65
11:41:15|26524.65
11:41:16|26523.76
11:41:17|26524.36
11:41:18|26524.36
11:41:19|26524.36
11:41:20|26524.36
11:41:21|26531.36
11:41:22|26530.17
11:41:23|26528.77
11:41:24|26529.91
11:41:25|26531.24
11:41:26|26529.81
11:41:27|26529.81
11:41:28|26529.81
11:41:29|26531.46
11:41:30|26532.18
11:41:31|26531.38
11:41:33|26531.25
11:41:34|26531.25
11:41:34|26532.08
11:41:35|26531.08
11:41:37|26531.08
11:41:38|26531.99
11:41:39|26530.8
11:41:40|26530.81
11:41:41|26530.81
11:41:42|26530.8
11:41:43|26532.9
11:41:43|26532.9
11:41:45|26532.9
11:41:45|26531.91
11:41:47|26531.91
11:41:48|26531.91
11:41:49|26531.91
11:41:49|26532.9
11:41:50|26532.91
11:41:52|26532.91
11:41:53|26532.91
11:41:54|26532.91
11:41:55|26534.71
11:41:55|26534.71
11:41:56|26534.71
11:41:57|26533.03
11:41:59|26533.03
11:42:00|26534.83
11:42:00|26532.61
11:42:02|26532.63
11:42:03|26535.
11:42:04|26535.61
11:42:05|26537.
11:42:06|26536.99
11:42:07|26535.2
11:42:08|26537.04
11:42:09|26537.
11:42:10|26537.
11:42:11|26536.99
11:42:12|26536.99
11:42:13|26536.99
11:42:14|26538.11
11:42:15|26537.13
11:42:16|26537.13
11:42:17|26537.15
11:42:18|26537.19
11:42:19|26537.19
11:42:20|26537.19
11:42:21|26537.19
11:42:22|26540.2
11:42:23|26540.2
11:42:24|26543.15
11:42:26|26544.7
11:42:27|26544.7
11:42:28|26544.72
11:42:28|26544.72
11:42:30|26544.33
11:42:31|26544.33
11:42:32|26544.69
11:42:33|26544.69
11:42:34|26545.
11:42:35|26544.32
11:42:36|26544.32
11:42:37|26544.32
11:42:38|26544.32
11:42:39|26544.35
11:42:40|26544.35
11:42:41|26544.35
11:42:42|26545.
11:42:43|26545.
11:42:44|26545.
11:42:45|26544.99
11:42:46|26544.99
11:42:47|26545.27
11:42:48|26545.27
11:42:49|26546.7
11:42:50|26546.98
11:42:51|26546.98
11:42:52|26545.78
11:42:53|26545.77
11:42:54|26545.77
11:42:55|26545.77
11:42:56|26545.78
11:42:57|26545.78
11:42:58|26545.78
11:42:59|26548.06
11:43:00|26548.06
11:43:01|26547.96
11:43:02|26547.89
11:43:03|26546.47
11:43:04|26546.79
11:43:05|26545.75
11:43:07|26545.72
11:43:08|26545.72
11:43:09|26545.72
11:43:10|26545.
11:43:11|26544.98
11:43:12|26544.97
11:43:13|26544.97
11:43:14|26543.4
11:43:15|26544.39
11:43:17|26544.39
11:43:17|26544.89
11:43:18|26544.89
11:43:20|26544.89
11:43:21|26543.77
11:43:21|26544.88
11:43:22|26544.88
11:43:24|26544.88
11:43:24|26543.75
11:43:26|26544.91
11:43:27|26544.91
11:43:28|26544.91
11:43:28|26543.77
11:43:30|26543.77
11:43:31|26545.02
11:43:32|26546.22
11:43:33|26547.98
11:43:34|26546.03
11:43:35|26546.
11:43:36|26546.
11:43:37|26546.
11:43:38|26545.
11:43:39|26545.02
11:43:40|26545.21
11:43:41|26546.56
11:43:42|26546.56
11:43:43|26546.56
11:43:44|26548.76
11:43:45|26546.82
11:43:46|26547.31
11:43:47|26547.05
11:43:48|26549.01
11:43:49|26549.01
11:43:50|26549.35
11:43:51|26549.35
11:43:52|26549.35
11:43:53|26548.2
11:43:54|26548.2
11:43:55|26547.59
11:43:56|26549.35
11:43:57|26549.33
11:43:58|26549.34
11:43:59|26549.34
11:44:00|26548.15
11:44:01|26548.14
11:44:02|26549.35
11:44:03|26549.34
11:44:04|26550.04
11:44:05|26548.89
11:44:07|26548.86
11:44:07|26548.15
11:44:09|26548.15
11:44:10|26548.15
11:44:11|26548.15
11:44:12|26549.32
11:44:13|26549.32
11:44:14|26549.32
11:44:15|26550.18
11:44:16|26550.18
11:44:18|26550.18
11:44:19|26548.
11:44:20|26548.44
11:44:21|26551.58
11:44:22|26551.54
11:44:23|26551.54
11:44:24|26549.99
11:44:25|26549.99
11:44:26|26549.99
11:44:27|26550.
11:44:28|26550.94
11:44:29|26553.54
11:44:30|26553.54
11:44:31|26552.7
11:44:32|26552.7
11:44:33|26553.51
11:44:34|26552.67
11:44:35|26552.55
11:44:36|26552.52
11:44:37|26552.52
11:44:39|26550.47
11:44:40|26551.33
11:44:41|26552.01
11:44:42|26555.52
11:44:42|26555.85
11:44:43|26555.83
11:44:45|26555.31
11:44:46|26555.62
11:44:47|26555.12
11:44:48|26557.02
11:44:49|26555.36
11:44:50|26555.46
11:44:51|26556.89
11:44:52|26557.26
11:44:53|26555.56
11:44:54|26557.34
11:44:55|26555.56
11:44:56|26555.56
11:44:57|26558.29
11:44:58|26556.1
11:44:59|26555.62
11:45:00|26555.62
11:45:01|26555.2
11:45:02|26555.2
11:45:03|26557.58
11:45:04|26554.36
11:45:05|26556.81
11:45:07|26556.78
11:45:07|26555.16
11:45:09|26555.16
11:45:10|26555.17
11:45:11|26555.16
11:45:13|26558.15
11:45:14|26559.16
11:45:15|26558.88
11:45:15|26557.44
11:45:17|26557.44
11:45:18|26557.44
11:45:19|26557.44
11:45:20|26558.74
11:45:21|26558.73
11:45:22|26558.73
11:45:24|26558.73
11:45:25|26557.15
11:45:25|26557.15
11:45:26|26557.17
11:45:28|26559.94
11:45:28|26559.45
11:45:30|26559.45
11:45:30|26558.16
11:45:31|26558.16
11:45:33|26556.
11:45:34|26559.77
11:45:34|26557.12
11:45:36|26557.12
11:45:36|26558.17
11:45:37|26558.21
11:45:38|26558.21
11:45:39|26558.21
11:45:41|26558.21
11:45:41|26557.31
11:45:42|26557.32
11:45:43|26557.38
11:45:45|26557.38
11:45:45|26557.38
11:45:46|26557.38
11:45:47|26558.14
11:45:48|26558.99
11:45:50|26557.46
11:45:51|26557.46
11:45:51|26557.05
11:45:52|26558.11
11:45:54|26558.11
11:45:55|26557.62
11:45:55|26559.19
11:45:57|26559.85
11:45:58|26559.85
11:45:58|26559.14
11:46:00|26559.14
11:46:00|26559.14
11:46:01|26559.14
11:46:03|26559.14
11:46:04|26559.14
11:46:05|26556.93
11:46:05|26556.93
11:46:06|26556.93
11:46:07|26556.93
11:46:09|26561.61
11:46:11|26559.67
11:46:11|26559.47
11:46:12|26559.36
11:46:13|26559.36
11:46:14|26559.36
11:46:15|26560.41
11:46:17|26559.99
11:46:17|26559.99
11:46:19|26560.
11:46:19|26559.54
11:46:20|26559.54
11:46:21|26558.5
11:46:22|26558.5
11:46:23|26558.5
11:46:24|26558.5
11:46:26|26558.5
11:46:26|26558.5
11:46:28|26558.5
11:46:28|26559.99
11:46:30|26559.99
11:46:30|26559.99
11:46:31|26558.55
11:46:33|26558.55
11:46:33|26558.55
11:46:35|26558.55
11:46:36|26558.55
11:46:36|26558.55
11:46:37|26559.99
11:46:39|26558.59
11:46:39|26558.02
11:46:41|26558.02
11:46:41|26556.09
11:46:42|26555.66
11:46:44|26556.74
11:46:45|26557.63
11:46:45|26554.35
11:46:46|26554.35
11:46:47|26552.11
11:46:49|26553.01
11:46:49|26553.78
11:46:51|26552.62
11:46:52|26552.05
11:46:53|26553.01
11:46:53|26552.97
11:46:55|26553.71
11:46:56|26553.71
11:46:57|26555.99
11:46:58|26555.68
11:46:58|26556.89
11:47:00|26556.74
11:47:01|26556.74
11:47:01|26553.82
11:47:03|26556.47
11:47:04|26556.47
11:47:05|26555.12
11:47:06|26555.12
11:47:06|26555.
11:47:08|26555.
11:47:08|26555.
11:47:10|26554.38
11:47:11|26554.38
11:47:12|26554.32
11:47:13|26554.05
11:47:14|26554.07
11:47:15|26554.3
11:47:16|26554.31
11:47:17|26554.31
11:47:18|26554.31
11:47:19|26553.79
11:47:20|26553.07
11:47:21|26553.11
11:47:23|26554.11
11:47:23|26554.08
11:47:24|26552.77
11:47:25|26554.11
11:47:27|26554.11
11:47:27|26554.94
11:47:28|26553.35
11:47:29|26553.35
11:47:30|26553.35
11:47:31|26553.45
11:47:33|26554.14
11:47:34|26553.6
11:47:34|26554.89
11:47:35|26554.17
11:47:36|26554.19
11:47:38|26554.2
11:47:38|26553.66
11:47:39|26555.
11:47:40|26554.23
11:47:41|26554.23
11:47:43|26554.23
11:47:43|26552.32
11:47:45|26554.26
11:47:46|26552.72
11:47:47|26554.97
11:47:48|26554.29
11:47:48|26553.33
11:47:49|26554.32
11:47:51|26554.32
11:47:51|26554.32
11:47:53|26554.35
11:47:54|26553.52
11:47:55|26554.99
11:47:56|26554.99
11:47:56|26554.99
11:47:57|26554.87
11:47:58|26554.87
11:47:59|26554.87
11:48:01|26554.87
11:48:02|26554.52
11:48:02|26554.68
11:48:04|26554.67
11:48:04|26554.55
11:48:05|26554.43
11:48:07|26554.52
11:48:08|26554.
11:48:09|26554.3
11:48:09|26552.14
11:48:11|26553.
11:48:12|26553.
11:48:14|26553.
11:48:14|26553.
11:48:15|26553.
11:48:16|26553.03
11:48:18|26552.63
11:48:18|26553.14
11:48:19|26553.37
11:48:20|26553.17
11:48:21|26554.25
11:48:22|26554.25
11:48:23|26554.25
11:48:24|26553.72
11:48:25|26553.
11:48:26|26554.82
11:48:28|26554.78
11:48:28|26554.78
11:48:29|26554.89
11:48:30|26554.89
11:48:31|26554.89
11:48:32|26554.89
11:48:33|26554.89
11:48:35|26553.79
11:48:35|26554.89
11:48:36|26553.84
11:48:37|26554.89
11:48:38|26552.72
11:48:40|26552.57
11:48:41|26554.89
11:48:41|26554.89
11:48:43|26552.51
11:48:43|26552.69
11:48:45|26554.89
11:48:45|26554.89
11:48:46|26554.92
11:48:47|26553.38
11:48:48|26553.38
11:48:50|26553.23
11:48:50|26555.
11:48:51|26555.
11:48:52|26554.02
11:48:53|26553.04
11:48:55|26553.03
11:48:56|26553.86
11:48:57|26555.
11:48:58|26555.
11:48:58|26555.
11:49:00|26552.79
11:49:00|26553.17
11:49:01|26552.32
11:49:02|26552.46
11:49:03|26553.
11:49:04|26553.06
11:49:05|26553.17
11:49:07|26552.68
11:49:07|26555.
11:49:08|26552.87
11:49:09|26555.
11:49:10|26554.98
11:49:12|26553.77
11:49:13|26555.
11:49:14|26555.
11:49:15|26555.
11:49:16|26553.89
11:49:17|26553.88
11:49:18|26554.99
11:49:19|26555.
11:49:20|26555.
11:49:21|26555.
11:49:22|26554.99
11:49:23|26552.45
11:49:24|26552.62
11:49:25|26552.72
11:49:26|26552.5
11:49:27|26552.52
11:49:28|26552.61
11:49:29|26554.43
11:49:30|26554.45
11:49:31|26554.44
11:49:32|26552.64
11:49:34|26552.63
11:49:34|26554.46
11:49:35|26552.63
11:49:36|26552.63
11:49:37|26552.63
11:49:38|26554.16
11:49:40|26554.17
11:49:40|26552.63
11:49:42|26552.63
11:49:43|26552.63
11:49:43|26552.63
11:49:44|26552.63
11:49:45|26552.63
11:49:46|26552.63
11:49:47|26552.63
11:49:48|26552.63
11:49:49|26552.63
11:49:51|26554.99
11:49:52|26552.76
11:49:53|26554.42
11:49:54|26554.42
11:49:55|26554.42
11:49:55|26545.99
11:49:57|26546.
11:49:58|26544.
11:49:58|26545.25
11:50:00|26545.25
11:50:01|26545.25
11:50:01|26544.9
11:50:03|26544.9
11:50:04|26543.98
11:50:05|26542.05
11:50:06|26543.45
11:50:07|26541.36
11:50:08|26540.99
11:50:08|26539.93
11:50:10|26539.93
11:50:11|26540.74
11:50:11|26540.68
11:50:14|26540.68
11:50:15|26540.68
11:50:16|26541.9
11:50:17|26541.9
11:50:18|26541.9
11:50:19|26541.9
11:50:21|26539.19
11:50:22|26539.19
11:50:22|26539.19
11:50:23|26541.31
11:50:25|26538.95
11:50:26|26538.95
11:50:27|26538.95
11:50:28|26538.95
11:50:29|26538.95
11:50:30|26541.04
11:50:30|26541.04
11:50:32|26541.03
11:50:33|26546.92
11:50:34|26544.
11:50:35|26544.
11:50:36|26546.3
11:50:37|26546.3
11:50:38|26546.3
11:50:39|26545.25
11:50:41|26548.02
11:50:41|26548.48
11:50:43|26548.48
11:50:43|26548.48
11:50:44|26548.48
11:50:46|26547.
11:50:46|26547.
11:50:48|26547.89
11:50:49|26547.89
11:50:50|26547.89
11:50:51|26547.89
11:50:52|26547.89
11:50:52|26547.18
11:50:53|26546.42
11:50:55|26547.63
11:50:56|26545.
11:50:57|26544.63
11:50:58|26545.1
11:50:59|26545.1
11:51:00|26544.66
11:51:01|26544.66
11:51:02|26545.1
11:51:03|26544.83
11:51:04|26545.14
11:51:05|26545.14
11:51:06|26545.18
11:51:07|26545.18
11:51:08|26545.1
11:51:09|26545.1
11:51:10|26545.1
11:51:11|26547.39
11:51:12|26545.47
11:51:13|26545.53
11:51:14|26545.53
11:51:15|26551.62
11:51:16|26549.52
11:51:17|26551.43
11:51:18|26552.
11:51:19|26552.
11:51:20|26553.
11:51:21|26551.03
11:51:22|26528.83
11:51:23|26541.08
11:51:24|26539.31
11:51:25|26539.51
11:51:26|26539.6
11:51:27|26539.37
11:51:28|26539.12
11:51:30|26539.54
11:51:31|26540.
11:51:32|26540.
11:51:33|26539.17
11:51:33|26539.17
11:51:34|26539.17
11:51:35|26539.17
11:51:37|26539.17
11:51:37|26539.17
11:51:38|26538.2
11:51:39|26537.18
11:51:41|26537.18
11:51:41|26534.32
11:51:42|26533.75
11:51:44|26533.75
11:51:45|26533.75
11:51:45|26533.75
11:51:46|26534.06
11:51:47|26534.06
11:51:49|26534.06
11:51:50|26535.27
11:51:51|26534.4
11:51:52|26534.4
11:51:53|26534.08
11:51:54|26533.
11:51:55|26533.
11:51:56|26533.
11:51:57|26533.
11:51:58|26533.
11:51:59|26533.
11:52:00|26531.55
11:52:01|26532.68
11:52:02|26532.52
11:52:03|26532.38
11:52:04|26532.42
11:52:05|26533.89
11:52:06|26533.89
11:52:07|26531.89
11:52:08|26531.89
11:52:09|26531.89
11:52:10|26534.95
11:52:11|26531.48
11:52:12|26529.27
11:52:13|26528.18
11:52:14|26528.27
11:52:16|26531.13
11:52:16|26531.13
11:52:18|26529.37
11:52:19|26529.37
11:52:20|26529.37
11:52:21|26529.44
11:52:22|26529.97
11:52:23|26530.37
11:52:24|26530.
11:52:25|26530.01
11:52:26|26530.01
11:52:27|26531.08
11:52:28|26532.51
11:52:29|26530.39
11:52:31|26532.45
11:52:31|26530.78
11:52:32|26530.97
11:52:33|26532.59
11:52:34|26532.59
11:52:35|26532.49
11:52:36|26532.
11:52:37|26532.09
11:52:38|26532.14
11:52:39|26530.7
11:52:40|26531.92
11:52:41|26531.3
11:52:42|26530.4
11:52:43|26530.88
11:52:44|26532.
11:52:45|26532.
11:52:46|26530.
11:52:47|26529.96
11:52:48|26530.98
11:52:49|26530.98
11:52:50|26530.98
11:52:52|26530.98
11:52:52|26530.98
11:52:53|26530.78
11:52:54|26530.78
11:52:55|26530.78
11:52:56|26530.78
11:52:57|26530.78
11:52:58|26530.78
11:52:59|26530.78
11:53:00|26530.13
11:53:01|26530.13
11:53:03|26530.14
11:53:04|26528.16
11:53:05|26526.99
11:53:06|26526.99
11:53:07|26526.86
11:53:08|26526.63
11:53:09|26528.11
11:53:10|26530.99
11:53:11|26526.77
11:53:12|26526.5
11:53:13|26526.5
11:53:14|26527.69
11:53:16|26526.44
11:53:17|26526.53
11:53:17|26526.53
11:53:19|26526.59
11:53:21|26535.83
11:53:21|26534.15
11:53:22|26535.38
11:53:24|26535.56
11:53:25|26532.74
11:53:25|26534.77
11:53:27|26535.91
11:53:28|26536.01
11:53:29|26536.01
11:53:31|26534.96
11:53:31|26534.94
11:53:32|26534.96
11:53:33|26534.96
11:53:34|26534.01
11:53:36|26534.01
11:53:37|26534.01
11:53:38|26534.01
11:53:39|26534.01
11:53:40|26534.01
11:53:41|26534.01
11:53:42|26535.46
11:53:42|26534.01
11:53:43|26534.01
11:53:44|26534.01
11:53:45|26534.01
11:53:46|26534.01
11:53:47|26531.
11:53:48|26532.
11:53:49|26532.
11:53:50|26532.
11:53:52|26530.33
11:53:53|26531.61
11:53:54|26531.66
11:53:55|26531.66
11:53:56|26531.66
11:53:57|26531.66
11:53:58|26531.66
11:54:00|26531.66
11:54:00|26531.66
11:54:01|26532.01
11:54:03|26532.01
11:54:03|26532.24
11:54:04|26532.24
11:54:06|26532.59
11:54:07|26532.59
11:54:07|26532.97
11:54:08|26532.93
11:54:09|26532.96
11:54:10|26531.9
11:54:11|26533.59
11:54:12|26533.59
11:54:14|26533.53
11:54:14|26533.53
11:54:15|26533.53
11:54:17|26535.62
11:54:18|26534.51
11:54:19|26534.52
11:54:20|26535.07
11:54:21|26535.02
11:54:22|26535.02
11:54:23|26536.19
11:54:24|26536.19
11:54:25|26536.01
11:54:26|26536.21
11:54:27|26536.21
11:54:28|26536.21
11:54:29|26536.21
11:54:31|26534.9
11:54:31|26535.14
11:54:32|26537.68
11:54:33|26535.93
11:54:35|26535.93
11:54:36|26535.93
11:54:36|26535.48
11:54:38|26535.48
11:54:39|26536.82
11:54:40|26536.82
11:54:41|26536.46
11:54:42|26536.46
11:54:43|26535.35
11:54:44|26535.33
11:54:45|26535.59
11:54:46|26535.59
11:54:47|26535.59
11:54:48|26537.67
11:54:49|26537.67
11:54:50|26535.87
11:54:51|26539.68
11:54:52|26538.22
11:54:53|26538.78
11:54:54|26538.76
11:54:55|26540.4
11:54:56|26538.89
11:54:57|26538.89
11:54:58|26540.41
11:54:59|26538.71
11:55:00|26539.8
11:55:01|26538.68
11:55:02|26537.01
11:55:03|26537.01
11:55:04|26538.37
11:55:05|26538.31
11:55:06|26538.31
11:55:07|26538.06
11:55:08|26538.06
11:55:09|26538.07
11:55:10|26538.07
11:55:11|26537.01
11:55:12|26537.01
11:55:13|26537.01
11:55:14|26537.01
11:55:15|26537.01
11:55:16|26537.01
11:55:17|26537.01
11:55:18|26537.31
11:55:19|26537.31
11:55:21|26537.31
11:55:22|26537.38
11:55:23|26537.38
11:55:24|26537.38
11:55:25|26537.18
11:55:26|26537.
11:55:27|26534.51
11:55:29|26535.24
11:55:29|26536.2
11:55:30|26536.33
11:55:31|26536.34
11:55:32|26536.34
11:55:33|26535.78
11:55:34|26535.78
11:55:35|26535.78
11:55:36|26535.78
11:55:37|26535.78
11:55:38|26535.78
11:55:39|26535.77
11:55:40|26535.77
11:55:41|26535.77
11:55:42|26535.77
11:55:43|26536.17
11:55:44|26536.17
11:55:45|26537.82
11:55:46|26537.82
11:55:47|26537.82
11:55:48|26536.66
11:55:49|26536.66
11:55:50|26536.66
11:55:51|26535.65
11:55:52|26535.65
11:55:53|26535.65
11:55:54|26536.66
11:55:55|26536.66
11:55:56|26537.38
11:55:57|26535.7
11:55:58|26535.7
11:55:59|26532.25
11:56:00|26532.05
11:56:01|26532.86
11:56:02|26532.08
11:56:03|26530.12
11:56:04|26529.54
11:56:05|26529.75
11:56:06|26528.73
11:56:08|26528.73
11:56:08|26532.25
11:56:09|26533.28
11:56:11|26533.05
11:56:11|26533.05
11:56:12|26533.05
11:56:14|26533.05
11:56:15|26533.05
11:56:15|26533.05
11:56:16|26533.05
11:56:17|26533.05
11:56:19|26533.05
11:56:20|26533.05
11:56:21|26533.05
11:56:22|26533.05
11:56:23|26533.05
11:56:24|26533.05
11:56:25|26531.61
11:56:26|26531.61
11:56:27|26531.61
11:56:28|26531.61
11:56:29|26531.61
11:56:30|26531.61
11:56:31|26531.61
11:56:32|26531.61
11:56:33|26531.61
11:56:34|26531.61
11:56:35|26531.61
11:56:36|26532.98
11:56:37|26532.98
11:56:38|26531.83
11:56:39|26531.09
11:56:40|26531.09
11:56:41|26531.09
11:56:42|26531.09
11:56:43|26531.09
11:56:44|26531.63
11:56:46|26531.09
11:56:46|26531.09
11:56:47|26531.09
11:56:48|26531.09
11:56:49|26531.09
11:56:51|26531.09
11:56:51|26531.09
11:56:52|26531.09
11:56:53|26531.09
11:56:55|26531.09
11:56:55|26531.09
11:56:57|26531.09
11:56:57|26529.82
11:56:59|26529.82
11:56:59|26529.82
11:57:00|26529.82
11:57:02|26529.82
11:57:02|26529.82
11:57:03|26529.82
11:57:04|26529.82
11:57:05|26529.82
11:57:06|26529.82
11:57:07|26530.78
11:57:08|26530.78
11:57:09|26530.18
11:57:10|26529.03
11:57:12|26529.03
11:57:12|26527.33
11:57:13|26528.08
11:57:14|26527.36
11:57:15|26527.36
11:57:16|26527.36
11:57:17|26527.16
11:57:18|26527.16
11:57:19|26524.72
11:57:20|26524.72
11:57:22|26524.72
11:57:23|26524.42
11:57:24|26524.94
11:57:25|26524.1
11:57:26|26525.
11:57:27|26526.91
11:57:28|26526.91
11:57:29|26526.15
11:57:29|26526.15
11:57:31|26526.15
11:57:31|26527.36
11:57:33|26526.37
11:57:33|26527.07
11:57:34|26528.62
11:57:36|26528.62
11:57:36|26527.33
11:57:38|26527.33
11:57:38|26527.24
11:57:39|26527.33
11:57:41|26527.33
11:57:41|26527.33
11:57:43|26527.33
11:57:44|26525.97
11:57:45|26527.21
11:57:46|26527.04
11:57:47|26527.04
11:57:48|26527.04
11:57:49|26526.38
11:57:50|26526.38
11:57:51|26526.38
11:57:52|26526.02
11:57:53|26526.18
11:57:54|26524.05
11:57:55|26524.05
11:57:56|26524.05
11:57:57|26524.05
11:57:58|26524.05
11:57:59|26524.05
11:58:00|26524.05
11:58:02|26524.42
11:58:02|26524.42
11:58:03|26524.41
11:58:04|26524.41
11:58:05|26524.41
11:58:07|26524.41
11:58:08|26525.96
11:58:09|26525.94
11:58:10|26525.94
11:58:11|26525.94
11:58:11|26525.94
11:58:13|26525.94
11:58:13|26525.94
11:58:14|26525.94
11:58:16|26525.94
11:58:17|26524.77
11:58:17|26524.77
11:58:18|26524.36
11:58:19|26522.01
11:58:21|26523.58
11:58:22|26523.58
11:58:23|26523.95
11:58:24|26525.13
11:58:26|26524.48
11:58:26|26524.48
11:58:28|26524.17
11:58:29|26524.17
11:58:30|26524.58
11:58:31|26524.58
11:58:32|26524.58
11:58:33|26526.83
11:58:34|26525.87
11:58:36|26525.87
11:58:36|26525.87
11:58:37|26525.45
11:58:38|26525.45
11:58:39|26525.87
11:58:40|26527.98
11:58:41|26527.03
11:58:42|26527.03
11:58:43|26526.81
11:58:44|26526.68
11:58:45|26526.78
11:58:46|26528.94
11:58:47|26526.89
11:58:48|26526.78
11:58:49|26526.78
11:58:50|26526.71
11:58:51|26525.91
11:58:52|26525.94
11:58:53|26525.94
11:58:54|26525.94
11:58:55|26525.94
11:58:56|26525.94
11:58:58|26525.94
11:58:58|26525.94
11:58:59|26525.94
11:59:00|26526.89
11:59:01|26528.07
11:59:02|26528.07
11:59:04|26526.51
11:59:04|26525.57
11:59:06|26527.
11:59:07|26527.01
11:59:08|26527.01
11:59:09|26527.01
11:59:11|26526.99
11:59:11|26526.11
11:59:12|26526.11
11:59:13|26526.11
11:59:14|26526.11
11:59:15|26526.11
11:59:16|26526.11
11:59:17|26526.11
11:59:18|26526.11
11:59:19|26526.11
11:59:20|26526.11
11:59:22|26526.94
11:59:23|26526.94
11:59:24|26527.8
11:59:26|26526.17
11:59:26|26532.74
11:59:27|26532.54
11:59:28|26532.27
11:59:29|26531.18
11:59:31|26531.07
11:59:31|26533.52
11:59:33|26532.75
11:59:34|26532.74
11:59:35|26532.74
11:59:36|26532.63
11:59:37|26533.07
11:59:38|26533.07
11:59:39|26534.88
11:59:40|26534.88
11:59:41|26532.34
11:59:42|26536.58
11:59:43|26535.95
11:59:44|26535.64
11:59:45|26535.64
11:59:46|26535.62
11:59:47|26535.62
11:59:48|26535.62
11:59:49|26535.61
11:59:50|26536.
11:59:51|26534.26
11:59:52|26534.34
11:59:53|26533.01
11:59:54|26533.01
11:59:55|26533.01
11:59:56|26533.01
11:59:57|26533.01
11:59:58|26533.01
11:59:59|26533.01
12:00:00|26533.01
12:00:01|26533.01
12:00:02|26533.01
12:00:03|26533.41
12:00:04|26533.41
12:00:05|26526.52
12:00:06|26527.74
12:00:07|26527.37
12:00:08|26526.01
12:00:09|26526.73
12:00:10|26525.77
12:00:11|26525.85
12:00:12|26526.49
12:00:13|26527.96
12:00:14|26528.59
12:00:15|26528.49
12:00:16|26531.36
12:00:17|26531.46
12:00:18|26531.46
12:00:19|26531.39
12:00:20|26531.39
12:00:21|26531.39
12:00:22|26529.07
12:00:23|26529.07
12:00:24|26528.81
12:00:25|26528.97
12:00:26|26526.01
12:00:27|26526.01
12:00:28|26526.01
12:00:29|26525.92
12:00:30|26527.59
12:00:31|26527.59
12:00:32|26525.94
12:00:33|26525.94
12:00:35|26525.94
12:00:35|26525.94
12:00:36|26526.94
12:00:38|26525.94
12:00:39|26522.36
12:00:40|26522.66
12:00:41|26522.66
12:00:42|26523.89
12:00:43|26524.01
12:00:44|26524.01
12:00:45|26525.95
12:00:46|26525.9
12:00:47|26526.19
12:00:48|26525.75
12:00:49|26527.58
12:00:51|26526.83
12:00:51|26526.62
12:00:52|26526.62
12:00:53|26526.62
12:00:54|26526.62
12:00:55|26526.62
12:00:56|26524.02
12:00:57|26525.98
12:00:58|26525.98
12:00:59|26525.98
12:01:00|26525.98
12:01:01|26524.34
12:01:02|26524.4
12:01:03|26524.4
12:01:04|26523.66
12:01:05|26525.75
12:01:06|26525.75
12:01:07|26525.75
12:01:08|26525.33
12:01:09|26525.33
12:01:10|26525.33
12:01:11|26525.33
12:01:13|26525.33
12:01:13|26525.33
12:01:15|26523.99
12:01:15|26523.99
12:01:17|26526.86
12:01:17|26526.08
12:01:18|26525.71
12:01:19|26523.98
12:01:21|26524.05
12:01:22|26523.95
12:01:23|26524.01
12:01:24|26524.01
12:01:25|26524.01
12:01:26|26524.01
12:01:27|26524.01
12:01:28|26524.03
12:01:29|26524.02
12:01:30|26524.02
12:01:31|26524.02
12:01:32|26524.02
12:01:33|26524.02
12:01:34|26524.02
12:01:35|26524.02
12:01:36|26524.02
12:01:37|26524.02
12:01:38|26524.02
12:01:39|26523.36
12:01:41|26523.36
12:01:41|26523.36
12:01:42|26522.58
12:01:43|26523.28
12:01:44|26523.27
12:01:45|26523.25
12:01:47|26523.39
12:01:48|26523.39
12:01:49|26523.71
12:01:50|26522.04
12:01:51|26522.41
12:01:52|26522.41
12:01:53|26522.78
12:01:54|26522.78
12:01:55|26522.18
12:01:56|26522.18
12:01:57|26522.18
12:01:58|26522.18
12:01:59|26522.18
12:02:00|26522.18
12:02:01|26522.18
12:02:02|26522.18
12:02:03|26522.18
12:02:04|26523.31
12:02:05|26523.32
12:02:06|26523.11
12:02:07|26526.15
12:02:08|26525.76
12:02:10|26524.34
12:02:11|26525.08
12:02:11|26525.08
12:02:13|26525.18
12:02:13|26524.65
12:02:15|26524.62
12:02:16|26524.25
12:02:16|26523.05
12:02:17|26523.05
12:02:19|26524.68
12:02:20|26523.06
12:02:21|26523.06
12:02:22|26523.06
12:02:22|26522.03
12:02:24|26522.03
12:02:24|26522.03
12:02:26|26523.43
12:02:27|26523.43
12:02:29|26522.11
12:02:30|26522.11
12:02:31|26522.48
12:02:32|26521.39
12:02:33|26522.03
12:02:34|26522.69
12:02:35|26522.69
12:02:36|26521.43
12:02:37|26521.43
12:02:38|26522.31
12:02:39|26521.41
12:02:40|26521.4
12:02:41|26521.4
12:02:42|26521.06
12:02:43|26522.6
12:02:45|26522.6
12:02:46|26522.61
12:02:47|26522.61
12:02:47|26521.5
12:02:49|26521.5
12:02:49|26521.12
12:02:51|26523.76
12:02:51|26524.04
12:02:52|26524.73
12:02:53|26522.94
12:02:55|26522.94
12:02:55|26522.94
12:02:57|26522.94
12:02:57|26522.94
12:02:58|26523.59
12:02:59|26523.59
12:03:00|26521.62
12:03:01|26521.62
12:03:03|26521.62
12:03:04|26521.62
12:03:04|26521.62
12:03:06|26521.62
12:03:06|26521.62
12:03:07|26521.46
12:03:09|26521.46
12:03:10|26521.46
12:03:11|26522.77
12:03:12|26522.77
12:03:13|26523.6
12:03:14|26523.6
12:03:15|26523.6
12:03:16|26523.6
12:03:17|26523.2
12:03:18|26520.06
12:03:19|26519.87
12:03:20|26519.87
12:03:21|26520.91
12:03:22|26520.72
12:03:23|26520.72
12:03:24|26520.72
12:03:26|26520.73
12:03:27|26520.73
12:03:27|26520.73
12:03:28|26520.73
12:03:30|26524.38
12:03:31|26524.17
12:03:32|26524.17
12:03:33|26524.17
12:03:34|26523.61
12:03:35|26523.61
12:03:36|26523.61
12:03:37|26523.61
12:03:38|26523.61
12:03:39|26523.41
12:03:40|26523.36
12:03:41|26523.36
12:03:42|26523.36
12:03:43|26522.64
12:03:44|26522.64
12:03:45|26522.25
12:03:46|26522.25
12:03:48|26522.03
12:03:48|26522.03
12:03:49|26522.03
12:03:50|26522.03
12:03:51|26520.76
12:03:53|26522.68
12:03:53|26522.68
12:03:54|26522.68
12:03:55|26522.68
12:03:56|26522.68
12:03:57|26522.68
12:03:59|26522.77
12:04:00|26520.76
12:04:01|26519.84
12:04:02|26519.84
12:04:03|26519.84
12:04:04|26520.79
12:04:05|26521.4
12:04:06|26521.4
12:04:07|26521.4
12:04:08|26521.4
12:04:09|26521.4
12:04:10|26521.4
12:04:11|26521.4
12:04:12|26521.4
12:04:13|26521.4
12:04:14|26521.4
12:04:16|26519.98
12:04:16|26520.04
12:04:17|26520.04
12:04:19|26519.06
12:04:19|26519.06
12:04:20|26521.75
12:04:21|26521.45
12:04:22|26520.82
12:04:23|26521.34
12:04:24|26521.34
12:04:25|26519.38
12:04:27|26519.38
12:04:27|26519.71
12:04:29|26519.78
12:04:30|26519.77
12:04:31|26516.76
12:04:32|26519.03
12:04:33|26519.86
12:04:34|26520.11
12:04:35|26520.11
12:04:36|26520.11
12:04:37|26519.37
12:04:39|26520.73
12:04:39|26520.73
12:04:40|26521.79
12:04:42|26521.28
12:04:42|26520.46
12:04:44|26521.34
12:04:44|26519.16
12:04:46|26520.
12:04:47|26520.03
12:04:47|26520.03
12:04:48|26520.8
12:04:50|26520.03
12:04:51|26520.73
12:04:51|26520.94
12:04:53|26520.
12:04:54|26519.37
12:04:55|26519.37
12:04:56|26520.91
12:04:57|26521.62
12:04:58|26521.58
12:04:59|26521.58
12:05:00|26521.58
12:05:01|26522.
12:05:02|26522.67
12:05:03|26522.37
12:05:04|26522.37
12:05:05|26522.37
12:05:06|26521.55
12:05:07|26521.55
12:05:08|26521.55
12:05:09|26520.7
12:05:10|26520.7
12:05:11|26521.91
12:05:13|26521.91
12:05:13|26519.08
12:05:14|26518.37
12:05:15|26518.37
12:05:16|26518.37
12:05:17|26518.37
12:05:18|26518.37
12:05:19|26517.98
12:05:20|26517.98
12:05:21|26515.52
12:05:22|26516.
12:05:24|26516.
12:05:24|26516.
12:05:25|26515.97
12:05:27|26515.97
12:05:28|26516.49
12:05:29|26516.33
12:05:30|26516.33
12:05:31|26516.33
12:05:32|26516.33
12:05:33|26516.27
12:05:34|26516.26
12:05:36|26516.26
12:05:37|26516.23
12:05:38|26516.23
12:05:39|26515.76
12:05:40|26515.76
12:05:41|26515.76
12:05:42|26515.24
12:05:43|26515.05
12:05:44|26515.05
12:05:45|26515.05
12:05:46|26515.05
12:05:47|26514.52
12:05:48|26514.52
12:05:49|26514.54
12:05:50|26514.
12:05:51|26514.94
12:05:52|26513.95
12:05:53|26513.95
12:05:54|26514.88
12:05:55|26514.88
12:05:56|26514.88
12:05:57|26514.88
12:05:58|26514.88
12:05:59|26514.88
12:06:01|26513.52
12:06:02|26513.52
12:06:03|26513.52
12:06:04|26512.84
12:06:05|26512.84
12:06:06|26512.84
12:06:07|26512.84
12:06:08|26512.84
12:06:09|26512.84
12:06:10|26512.
12:06:11|26512.
12:06:13|26512.75
12:06:14|26512.75
12:06:14|26512.75
12:06:15|26512.75
12:06:17|26512.75
12:06:17|26512.75
12:06:19|26512.75
12:06:20|26512.75
12:06:20|26512.75
12:06:21|26513.06
12:06:22|26511.62
12:06:23|26512.68
12:06:24|26512.68
12:06:26|26511.21
12:06:26|26511.21
12:06:27|26511.25
12:06:30|26512.26
12:06:30|26512.26
12:06:31|26512.26
12:06:32|26510.
12:06:33|26509.04
12:06:34|26509.04
12:06:36|26510.34
12:06:36|26510.
12:06:37|26510.36
12:06:38|26510.36
12:06:39|26510.36
12:06:40|26510.36
12:06:41|26510.36
12:06:42|26511.61
12:06:44|26511.61
12:06:45|26511.35
12:06:46|26509.4
12:06:47|26509.43
12:06:48|26510.8
12:06:49|26511.92
12:06:50|26511.98
12:06:50|26511.98
12:06:52|26511.98
12:06:53|26511.47
12:06:54|26511.99
12:06:55|26511.99
12:06:56|26511.46
12:06:57|26510.7
12:06:58|26510.7
12:06:59|26512.38
12:07:00|26512.38
12:07:01|26512.38
12:07:02|26511.53
12:07:03|26511.53
12:07:04|26511.1
12:07:05|26510.64
12:07:06|26510.64
12:07:07|26510.64
12:07:08|26510.64
12:07:09|26510.64
12:07:10|26510.64
12:07:11|26510.64
12:07:12|26511.59
12:07:13|26511.59
12:07:14|26511.59
12:07:15|26511.57
12:07:16|26511.89
12:07:17|26511.89
12:07:18|26511.89
12:07:19|26511.89
12:07:20|26511.89
12:07:21|26511.89
12:07:22|26511.89
12:07:23|26510.41
12:07:24|26510.42
12:07:25|26510.41
12:07:26|26511.76
12:07:27|26511.76
12:07:28|26511.76
12:07:29|26511.76
12:07:30|26510.42
12:07:31|26510.42
12:07:32|26510.42
12:07:33|26510.42
12:07:34|26510.42
12:07:36|26510.42
12:07:37|26510.42
12:07:38|26510.42
12:07:39|26510.42
12:07:40|26510.46
12:07:40|26510.46
12:07:42|26510.46
12:07:42|26510.46
12:07:43|26510.46
12:07:44|26511.85
12:07:46|26512.04
12:07:47|26513.56
12:07:48|26513.56
12:07:48|26512.18
12:07:50|26512.
12:07:50|26511.95
12:07:52|26512.72
12:07:52|26512.65
12:07:53|26512.58
12:07:55|26512.6
12:07:56|26513.28
12:07:58|26513.56
12:07:58|26512.89
12:07:59|26513.56
12:08:01|26513.56
12:08:02|26513.01
12:08:03|26512.23
12:08:04|26513.56
12:08:05|26513.13
12:08:06|26513.13
12:08:07|26513.13
12:08:08|26512.3
12:08:09|26512.3
12:08:10|26512.3
12:08:11|26519.11
12:08:12|26518.37
12:08:13|26518.02
12:08:14|26518.
12:08:15|26519.37
12:08:16|26520.03
12:08:17|26522.92
12:08:18|26522.
12:08:19|26522.95
12:08:20|26522.95
12:08:21|26522.95
12:08:22|26524.37
12:08:23|26524.37
12:08:24|26526.35
12:08:25|26523.41
12:08:26|26523.44
12:08:27|26522.62
12:08:28|26521.5
12:08:29|26521.01
12:08:30|26522.16
12:08:31|26522.2
12:08:33|26521.6
12:08:33|26522.84
12:08:34|26522.84
12:08:35|26522.84
12:08:36|26520.4
12:08:37|26520.4
12:08:38|26521.
12:08:39|26520.36
12:08:40|26522.63
12:08:42|26523.61
12:08:43|26523.61
12:08:44|26523.61
12:08:45|26525.42
12:08:45|26523.6
12:08:47|26525.4
12:08:48|26525.4
12:08:49|26525.42
12:08:50|26524.04
12:08:51|26523.99
12:08:52|26523.99
12:08:53|26523.99
12:08:54|26523.58
12:08:55|26523.58
12:08:56|26522.1
12:08:57|26522.1
12:08:58|26522.29
12:08:59|26522.29
12:09:00|26522.11
12:09:00|26522.18
12:09:01|26524.06
12:09:02|26524.06
12:09:04|26522.23
12:09:05|26524.03
12:09:06|26524.03
12:09:07|26524.36
12:09:07|26522.25
12:09:09|26522.25
12:09:10|26522.23
12:09:10|26522.23
12:09:11|26522.23
12:09:13|26522.23
12:09:14|26522.03
12:09:15|26520.03
12:09:16|26521.71
12:09:17|26521.85
12:09:18|26521.88
12:09:19|26521.88
12:09:20|26522.
12:09:21|26521.99
12:09:22|26521.99
12:09:23|26522.45
12:09:24|26520.5
12:09:25|26520.37
12:09:26|26520.37
12:09:28|26522.24
12:09:28|26522.25
12:09:29|26522.25
12:09:30|26522.47
12:09:31|26522.47
12:09:33|26522.47
12:09:34|26522.47
12:09:35|26522.47
12:09:36|26522.47
12:09:37|26522.47
12:09:38|26522.47
12:09:39|26522.46
12:09:39|26520.73
12:09:41|26520.73
12:09:42|26522.47
12:09:42|26522.47
12:09:44|26522.45
12:09:44|26522.46
12:09:46|26522.47
12:09:47|26522.47
12:09:48|26522.47
12:09:49|26522.47
12:09:50|26522.47
12:09:51|26522.46
12:09:52|26522.46
12:09:53|26522.46
12:09:54|26522.46
12:09:55|26522.46
12:09:56|26522.46
12:09:57|26522.46
12:09:58|26522.46
12:09:59|26522.46
12:10:00|26522.46
12:10:01|26522.46
12:10:02|26522.46
12:10:03|26522.44
12:10:04|26522.72
12:10:05|26522.46
12:10:06|26522.73
12:10:07|26522.73
12:10:08|26522.73
12:10:09|26522.46
12:10:10|26522.46
12:10:12|26522.46
12:10:12|26522.11
12:10:13|26522.11
12:10:14|26522.72
12:10:15|26522.72
12:10:16|26522.72
12:10:18|26520.5
12:10:18|26520.5
12:10:19|26520.5
12:10:20|26520.5
12:10:21|26520.5
12:10:22|26520.5
12:10:23|26520.5
12:10:24|26520.5
12:10:25|26520.59
12:10:26|26522.47
12:10:27|26522.49
12:10:28|26522.67
12:10:29|26520.77
12:10:30|26520.77
12:10:31|26520.77
12:10:32|26520.77
12:10:34|26520.77
12:10:35|26520.77
12:10:36|26520.77
12:10:38|26520.77
12:10:38|26520.77
12:10:40|26520.73
12:10:41|26520.73
12:10:41|26520.77
12:10:43|26520.77
12:10:43|26520.77
12:10:45|26520.77
12:10:46|26520.77
12:10:46|26520.77
12:10:48|26520.77
12:10:49|26520.77
12:10:49|26520.8
12:10:50|26520.8
12:10:51|26520.8
12:10:52|26522.34
12:10:53|26522.35
12:10:54|26522.35
12:10:56|26522.35
12:10:57|26522.35
12:10:57|26522.35
12:10:59|26522.35
12:11:00|26522.35
12:11:01|26522.35
12:11:02|26522.35
12:11:03|26522.35
12:11:04|26522.35
12:11:05|26522.35
12:11:06|26522.35
12:11:07|26522.42
12:11:09|26522.42
12:11:09|26522.42
12:11:10|26522.42
12:11:12|26522.42
12:11:13|26522.42
12:11:14|26522.42
12:11:15|26522.72
12:11:15|26517.4
12:11:16|26515.13
12:11:18|26516.78
12:11:18|26516.37
12:11:20|26516.37
12:11:20|26516.79
12:11:21|26516.79
12:11:23|26516.8
12:11:24|26517.8
12:11:25|26516.42
12:11:26|26516.45
12:11:27|26516.45
12:11:28|26516.48
12:11:29|26517.57
12:11:30|26516.51
12:11:31|26516.51
12:11:31|26516.54
12:11:33|26515.8
12:11:35|26516.59
12:11:36|26516.62
12:11:37|26516.62
12:11:37|26516.65
12:11:38|26516.04
12:11:40|26517.53
12:11:41|26517.77
12:11:41|26517.78
12:11:43|26515.9
12:11:44|26515.99
12:11:45|26515.92
12:11:46|26517.69
12:11:47|26519.01
12:11:48|26519.01
12:11:49|26521.17
12:11:50|26519.23
12:11:51|26519.38
12:11:52|26521.03
12:11:53|26521.03
12:11:54|26521.03
12:11:55|26518.66
12:11:56|26518.66
12:11:57|26518.85
12:11:58|26520.76
12:11:59|26518.9
12:12:00|26518.9
12:12:01|26519.04
12:12:02|26519.03
12:12:03|26519.03
12:12:04|26517.39
12:12:05|26518.62
12:12:06|26518.62
12:12:08|26516.64
12:12:08|26515.68
12:12:09|26517.95
12:12:10|26517.95
12:12:11|26518.58
12:12:13|26518.58
12:12:13|26518.58
12:12:15|26518.34
12:12:16|26518.3
12:12:17|26518.3
12:12:17|26518.3
12:12:18|26518.98
12:12:19|26518.98
12:12:21|26518.98
12:12:21|26518.98
12:12:22|26518.98
12:12:23|26518.13
12:12:24|26518.13
12:12:26|26518.13
12:12:26|26518.13
12:12:27|26518.13
12:12:28|26518.13
12:12:30|26518.
12:12:30|26518.
12:12:31|26518.
12:12:32|26518.
12:12:33|26518.
12:12:36|26518.
12:12:37|26517.88
12:12:37|26517.88
12:12:39|26517.88
12:12:40|26516.91
12:12:41|26516.91
12:12:42|26516.91
12:12:43|26516.43
12:12:44|26516.43
12:12:45|26516.43
12:12:45|26516.43
12:12:47|26516.43
12:12:48|26516.43
12:12:49|26516.43
12:12:50|26516.43
12:12:51|26516.43
12:12:52|26516.43
12:12:53|26516.51
12:12:54|26517.75
12:12:55|26517.75
12:12:56|26517.75
12:12:57|26516.54
12:12:58|26516.67
12:12:59|26516.67
12:13:00|26516.67
12:13:01|26517.98
12:13:02|26517.98
12:13:03|26516.66
12:13:04|26516.66
12:13:05|26516.66
12:13:06|26516.66
12:13:07|26516.66
12:13:08|26516.66
12:13:09|26520.95
12:13:10|26518.55
12:13:11|26520.26
12:13:12|26518.01
12:13:14|26518.01
12:13:14|26519.4
12:13:15|26519.4
12:13:16|26519.4
12:13:17|26519.4
12:13:18|26519.4
12:13:19|26519.4
12:13:20|26519.4
12:13:21|26519.4
12:13:22|26518.96
12:13:23|26518.96
12:13:24|26518.96
12:13:25|26517.65
12:13:26|26519.37
12:13:27|26519.37
12:13:28|26519.37
12:13:29|26519.37
12:13:30|26519.
12:13:31|26519.
12:13:32|26519.
12:13:33|26519.
12:13:35|26519.
12:13:36|26518.35
12:13:37|26518.35
12:13:38|26519.93
12:13:39|26517.26
12:13:40|26517.26
12:13:41|26517.29
12:13:42|26517.35
12:13:43|26517.35
12:13:44|26517.35
12:13:45|26517.89
12:13:46|26517.89
12:13:47|26517.64
12:13:48|26519.7
12:13:49|26517.72
12:13:51|26517.65
12:13:51|26517.72
12:13:52|26517.66
12:13:53|26517.66
12:13:54|26518.99
12:13:56|26519.62
12:13:56|26519.54
12:13:58|26519.54
12:13:59|26519.54
12:13:59|26519.54
12:14:01|26519.54
12:14:01|26517.56
12:14:03|26517.56
12:14:04|26519.3
12:14:04|26520.06
12:14:06|26520.06
12:14:07|26520.06
12:14:08|26520.06
12:14:09|26520.03
12:14:10|26520.03
12:14:11|26519.87
12:14:12|26519.83
12:14:13|26519.83
12:14:14|26517.61
12:14:15|26517.61
12:14:16|26519.91
12:14:17|26518.66
12:14:18|26518.66
12:14:19|26518.66
12:14:20|26518.66
12:14:21|26518.66
12:14:22|26520.05
12:14:23|26518.99
12:14:24|26519.06
12:14:25|26519.18
12:14:26|26519.18
12:14:27|26519.22
12:14:28|26519.22
12:14:29|26520.37
12:14:30|26519.
12:14:32|26517.04
12:14:32|26518.58
12:14:33|26519.91
12:14:34|26518.88
12:14:35|26518.88
12:14:37|26520.36
12:14:38|26518.42
12:14:39|26517.02
12:14:40|26517.13
12:14:41|26517.13
12:14:42|26517.62
12:14:43|26517.62
12:14:44|26518.01
12:14:45|26518.01
12:14:46|26519.97
12:14:47|26519.97
12:14:48|26518.21
12:14:49|26519.86
12:14:50|26518.29
12:14:51|26518.21
12:14:52|26518.21
12:14:54|26518.21
12:14:55|26518.21
12:14:56|26518.99
12:14:56|26518.99
12:14:58|26518.99
12:14:58|26517.08
12:14:59|26519.14
12:15:01|26518.82
12:15:02|26519.96
12:15:03|26520.36
12:15:04|26520.31
12:15:05|26518.42
12:15:07|26518.42
12:15:07|26518.42
12:15:08|26520.37
12:15:09|26520.37
12:15:10|26518.47
12:15:11|26518.47
12:15:12|26518.45
12:15:13|26519.89
12:15:14|26519.89
12:15:15|26519.89
12:15:16|26520.36
12:15:18|26520.36
12:15:18|26520.36
12:15:19|26520.36
12:15:20|26520.93
12:15:21|26518.61
12:15:22|26518.58
12:15:23|26518.58
12:15:24|26518.58
12:15:25|26518.2
12:15:26|26519.91
12:15:27|26519.91
12:15:29|26519.91
12:15:30|26519.99
12:15:30|26519.99
12:15:31|26519.99
12:15:32|26518.5
12:15:33|26518.5
12:15:34|26521.46
12:15:35|26521.1
12:15:36|26522.14
12:15:38|26522.03
12:15:40|26520.41
12:15:40|26520.41
12:15:42|26520.41
12:15:43|26520.05
12:15:44|26520.05
12:15:45|26520.05
12:15:46|26520.05
12:15:47|26520.05
12:15:48|26520.05
12:15:49|26520.05
12:15:50|26520.05
12:15:51|26520.03
12:15:53|26520.03
12:15:53|26518.79
12:15:54|26518.2
12:15:56|26519.76
12:15:56|26519.76
12:15:57|26519.68
12:15:58|26518.19
12:15:59|26519.77
12:16:00|26519.77
12:16:01|26518.81
12:16:02|26518.81
12:16:03|26518.8
12:16:04|26519.75
12:16:05|26519.75
12:16:07|26520.77
12:16:08|26520.77
12:16:09|26520.77
12:16:09|26513.34
12:16:11|26514.72
12:16:12|26514.72
12:16:13|26514.72
12:16:14|26514.72
12:16:15|26514.72
12:16:16|26514.77
12:16:17|26514.77
12:16:18|26513.63
12:16:19|26513.63
12:16:20|26513.63
12:16:21|26515.61
12:16:22|26515.47
12:16:23|26515.47
12:16:24|26515.46
12:16:25|26515.47
12:16:26|26515.47
12:16:27|26514.38
12:16:28|26515.46
12:16:29|26515.34
12:16:30|26515.17
12:16:31|26515.17
12:16:32|26513.72
12:16:33|26513.72
12:16:34|26512.28
12:16:35|26514.66
12:16:36|26514.61
12:16:37|26516.79
12:16:39|26514.66
12:16:40|26513.42
12:16:42|26515.46
12:16:42|26515.67
12:16:43|26514.35
12:16:45|26514.35
12:16:45|26516.18
12:16:46|26516.91
12:16:47|26515.16
12:16:48|26514.94
12:16:49|26514.63
12:16:50|26513.98
12:16:51|26513.98
12:16:52|26513.98
12:16:53|26512.06
12:16:54|26514.44
12:16:55|26510.45
12:16:56|26510.25
12:16:57|26513.
12:16:58|26512.59
12:16:59|26512.59
12:17:00|26512.01
12:17:01|26512.22
12:17:02|26512.82
12:17:03|26512.04
12:17:04|26512.04
12:17:05|26512.04
12:17:06|26512.07
12:17:08|26512.06
12:17:09|26512.06
12:17:10|26512.06
12:17:10|26512.24
12:17:11|26512.24
12:17:13|26512.24
12:17:14|26512.24
12:17:14|26511.51
12:17:15|26511.51
12:17:17|26511.51
12:17:17|26513.24
12:17:19|26513.24
12:17:19|26513.23
12:17:20|26511.87
12:17:21|26511.84
12:17:22|26510.15
12:17:23|26511.9
12:17:24|26510.31
12:17:26|26510.32
12:17:26|26510.32
12:17:27|26510.32
12:17:28|26510.32
12:17:29|26512.09
12:17:30|26510.31
12:17:31|26510.31
12:17:32|26511.77
12:17:33|26511.59
12:17:34|26511.59
12:17:36|26513.11
12:17:36|26510.05
12:17:38|26512.61
12:17:39|26510.22
12:17:40|26512.47
12:17:41|26510.38
12:17:43|26510.38
12:17:43|26510.38
12:17:45|26510.38
12:17:45|26512.03
12:17:47|26510.58
12:17:48|26510.59
12:17:49|26510.59
12:17:50|26510.59
12:17:50|26510.47
12:17:52|26509.7
12:17:53|26514.31
12:17:55|26514.71
12:17:55|26514.46
12:17:56|26514.48
12:17:57|26514.47
12:17:58|26514.5
12:17:59|26515.34
12:18:00|26515.93
12:18:01|26516.22
12:18:03|26516.22
12:18:03|26515.91
12:18:04|26515.91
12:18:05|26516.72
12:18:06|26515.67
12:18:07|26515.34
12:18:08|26514.55
12:18:09|26514.55
12:18:10|26515.
12:18:11|26515.
12:18:13|26517.93
12:18:14|26519.14
12:18:14|26519.14
12:18:15|26519.14
12:18:17|26518.39
12:18:17|26518.39
12:18:19|26518.39
12:18:19|26518.39
12:18:20|26518.38
12:18:21|26518.38
12:18:22|26518.38
12:18:24|26517.7
12:18:24|26516.45
12:18:25|26521.54
12:18:26|26521.88
12:18:27|26522.77
12:18:29|26522.77
12:18:30|26522.5
12:18:31|26522.15
12:18:32|26522.15
12:18:33|26522.29
12:18:34|26523.97
12:18:35|26524.72
12:18:36|26525.29
12:18:37|26522.37
12:18:37|26522.42
12:18:39|26522.42
12:18:39|26522.61
12:18:41|26522.61
12:18:43|26524.54
12:18:44|26523.92
12:18:44|26523.96
12:18:45|26523.97
12:18:46|26524.06
12:18:47|26524.06
12:18:49|26524.06
12:18:50|26524.06
12:18:50|26524.06
12:18:52|26524.32
12:18:53|26524.7
12:18:54|26524.02
12:18:56|26523.53
12:18:56|26524.68
12:18:57|26524.82
12:18:58|26524.62
12:18:59|26524.62
12:19:00|26524.78
12:19:01|26524.78
12:19:02|26525.62
12:19:03|26525.58
12:19:04|26525.53
12:19:05|26525.45
12:19:07|26525.
12:19:07|26525.88
12:19:08|26525.89
12:19:09|26525.89
12:19:10|26525.89
12:19:12|26525.36
12:19:12|26525.01
12:19:13|26525.02
12:19:15|26525.02
12:19:16|26525.07
12:19:17|26525.05
12:19:17|26526.
12:19:19|26527.74
12:19:20|26527.5
12:19:21|26524.66
12:19:22|26524.66
12:19:22|26524.67
12:19:24|26524.02
12:19:25|26526.29
12:19:26|26525.24
12:19:27|26525.24
12:19:28|26525.24
12:19:29|26525.24
12:19:29|26525.24
12:19:31|26525.24
12:19:32|26526.96
12:19:33|26525.58
12:19:34|26525.58
12:19:35|26526.83
12:19:36|26532.05
12:19:37|26532.05
12:19:38|26531.38
12:19:39|26530.1
12:19:40|26530.1
12:19:42|26530.1
12:19:43|26530.81
12:19:44|26530.94
12:19:45|26531.65
12:19:46|26531.7
12:19:46|26531.73
12:19:48|26531.73
12:19:49|26531.73
12:19:50|26530.65
12:19:51|26530.7
12:19:52|26532.09
12:19:52|26532.14
12:19:54|26528.51
12:19:55|26528.51
12:19:56|26528.63
12:19:57|26529.93
12:19:58|26528.83
12:20:00|26528.83
12:20:00|26529.01
12:20:01|26529.01
12:20:02|26529.01
12:20:03|26529.01
12:20:04|26529.44
12:20:06|26530.48
12:20:07|26530.48
12:20:08|26530.67
12:20:09|26530.45
12:20:10|26530.45
12:20:11|26530.45
12:20:11|26528.85
12:20:13|26530.35
12:20:13|26530.35
12:20:15|26530.35
12:20:16|26530.35
12:20:17|26530.35
12:20:18|26530.35
12:20:19|26530.35
12:20:20|26530.35
12:20:21|26530.
12:20:22|26530.
12:20:23|26530.
12:20:24|26530.
12:20:25|26530.29
12:20:26|26531.23
12:20:27|26530.75
12:20:28|26530.75
12:20:29|26530.75
12:20:30|26530.15
12:20:31|26530.73
12:20:32|26530.73
12:20:33|26530.73
12:20:34|26530.74
12:20:35|26530.74
12:20:36|26530.74
12:20:37|26530.74
12:20:38|26530.97
12:20:39|26530.91
12:20:40|26530.91
12:20:41|26530.91
12:20:42|26530.87
12:20:43|26533.99
12:20:44|26533.91
12:20:45|26537.89
12:20:46|26537.48
12:20:47|26537.48
12:20:48|26537.48
12:20:49|26537.45
12:20:50|26537.45
12:20:51|26537.45
12:20:52|26537.45
12:20:53|26537.76
12:20:54|26537.76
12:20:55|26536.39
12:20:56|26535.14
12:20:57|26537.08
12:20:58|26535.43
12:20:59|26535.99
12:21:00|26536.02
12:21:01|26536.02
12:21:02|26534.24
12:21:03|26535.36
12:21:04|26536.91
12:21:05|26536.91
12:21:06|26536.91
12:21:07|26536.9
12:21:08|26536.91
12:21:09|26536.91
12:21:10|26537.88
12:21:11|26537.88
12:21:12|26537.88
12:21:13|26537.88
12:21:14|26537.88
12:21:15|26537.88
12:21:16|26537.88
12:21:17|26537.88
12:21:18|26536.91
12:21:19|26536.91
12:21:20|26537.81
12:21:21|26537.81
12:21:22|26537.81
12:21:23|26535.99
12:21:24|26535.99
12:21:25|26535.78
12:21:26|26535.33
12:21:27|26535.33
12:21:28|26535.33
12:21:29|26537.26
12:21:30|26537.39
12:21:31|26536.58
12:21:32|26537.4
12:21:33|26537.52
12:21:34|26538.06
12:21:35|26538.06
12:21:36|26538.06
12:21:37|26538.06
12:21:38|26538.06
12:21:39|26537.59
12:21:40|26537.6
12:21:41|26537.61
12:21:42|26537.61
12:21:44|26538.06
12:21:45|26538.06
12:21:46|26538.
12:21:47|26539.24
12:21:48|26539.24
12:21:49|26539.24
12:21:50|26539.24
12:21:51|26539.24
12:21:52|26539.24
12:21:53|26539.24
12:21:54|26539.24
12:21:55|26539.24
12:21:56|26537.44
12:21:57|26537.48
12:21:58|26537.48
12:21:59|26537.48
12:22:00|26537.48
12:22:01|26537.48
12:22:02|26537.48
12:22:04|26537.53
12:22:05|26537.53
12:22:05|26537.53
12:22:07|26537.55
12:22:08|26537.55
12:22:09|26537.55
12:22:09|26537.58
12:22:11|26538.95
12:22:11|26538.95
12:22:13|26538.95
12:22:14|26538.95
12:22:15|26538.95
12:22:16|26538.94
12:22:17|26538.94
12:22:18|26537.65
12:22:20|26539.05
12:22:20|26539.05
12:22:21|26539.05
12:22:23|26538.37
12:22:23|26538.37
12:22:24|26539.08
12:22:25|26539.08
12:22:27|26539.08
12:22:27|26538.24
12:22:28|26539.11
12:22:29|26540.65
12:22:30|26539.14
12:22:32|26539.14
12:22:33|26539.17
12:22:33|26539.17
12:22:35|26539.17
12:22:35|26540.62
12:22:36|26540.64
12:22:37|26539.5
12:22:39|26538.41
12:22:40|26539.12
12:22:41|26539.12
12:22:42|26539.15
12:22:42|26539.54
12:22:44|26539.54
12:22:45|26539.23
12:22:47|26539.23
12:22:48|26539.23
12:22:49|26539.23
12:22:50|26539.23
12:22:51|26539.23
12:22:52|26539.23
12:22:53|26539.23
12:22:54|26539.23
12:22:55|26539.23
12:22:56|26539.68
12:22:57|26539.46
12:22:58|26539.46
12:22:59|26539.46
12:23:00|26539.46
12:23:01|26539.46
12:23:02|26539.46
12:23:03|26539.46
12:23:04|26539.46
12:23:05|26539.46
12:23:06|26541.91
12:23:07|26542.
12:23:08|26541.93
12:23:09|26541.93
12:23:10|26541.33
12:23:11|26541.33
12:23:12|26541.33
12:23:13|26541.33
12:23:14|26542.
12:23:15|26542.
12:23:16|26542.
12:23:17|26542.72
12:23:18|26542.72
12:23:19|26542.72
12:23:20|26542.7
12:23:21|26542.7
12:23:22|26542.7
12:23:23|26542.71
12:23:24|26541.
12:23:25|26541.45
12:23:26|26542.72
12:23:27|26542.72
12:23:28|26542.72
12:23:29|26542.72
12:23:30|26542.72
12:23:31|26542.72
12:23:32|26541.64
12:23:33|26541.64
12:23:34|26542.72
12:23:35|26542.72
12:23:36|26542.72
12:23:37|26541.68
12:23:38|26541.68
12:23:39|26541.71
12:23:40|26541.71
12:23:41|26541.71
12:23:42|26541.71
12:23:43|26541.71
12:23:44|26541.71
12:23:45|26541.71
12:23:46|26541.71
12:23:48|26541.71
12:23:49|26541.71
12:23:50|26541.71
12:23:52|26541.7
12:23:52|26541.7
12:23:53|26541.7
12:23:54|26541.7
12:23:56|26541.7
12:23:56|26541.7
12:23:57|26541.71
12:23:58|26540.78
12:23:59|26540.78
12:24:00|26540.78
12:24:01|26540.78
12:24:02|26540.78
12:24:03|26541.71
12:24:04|26541.71
12:24:06|26541.71
12:24:07|26540.73
12:24:07|26539.31
12:24:08|26539.31
12:24:10|26539.1
12:24:11|26539.17
12:24:12|26539.16
12:24:13|26538.68
12:24:14|26538.28
12:24:15|26538.28
12:24:16|26538.05
12:24:16|26538.04
12:24:18|26538.24
12:24:19|26539.08
12:24:20|26539.05
12:24:21|26539.74
12:24:22|26539.74
12:24:23|26539.74
12:24:24|26539.74
12:24:25|26538.36
12:24:26|26539.52
12:24:27|26539.77
12:24:28|26539.77
12:24:29|26539.87
12:24:30|26539.87
12:24:31|26539.73
12:24:32|26537.93
12:24:33|26539.54
12:24:34|26539.73
12:24:35|26538.19
12:24:36|26538.06
12:24:37|26537.13
12:24:38|26537.12
12:24:39|26536.44
12:24:40|26537.08
12:24:41|26536.47
12:24:42|26534.97
12:24:43|26535.33
12:24:44|26536.02
12:24:45|26533.78
12:24:46|26534.82
12:24:47|26534.82
12:24:49|26534.82
12:24:50|26535.96
12:24:51|26535.67
12:24:52|26534.19
12:24:53|26534.19
12:24:53|26535.65
12:24:55|26535.65
12:24:56|26535.65
12:24:56|26536.04
12:24:58|26534.06
12:24:59|26536.04
12:25:00|26536.04
12:25:01|26536.03
12:25:01|26536.03
12:25:03|26534.12
12:25:04|26535.99
12:25:05|26536.99
12:25:06|26536.66
12:25:07|26536.
12:25:08|26534.61
12:25:09|26536.72
12:25:10|26534.74
12:25:11|26534.53
12:25:12|26534.53
12:25:13|26536.5
12:25:14|26536.5
12:25:15|26534.54
12:25:16|26534.54
12:25:17|26534.62
12:25:18|26534.62
12:25:19|26534.62
12:25:20|26534.46
12:25:21|26535.97
12:25:22|26535.97
12:25:23|26534.47
12:25:24|26534.01
12:25:25|26534.01
12:25:26|26534.01
12:25:27|26534.01
12:25:28|26534.82
12:25:29|26535.97
12:25:30|26536.1
12:25:31|26535.97
12:25:32|26535.97
12:25:33|26535.97
12:25:34|26535.97
12:25:35|26535.97
12:25:36|26535.97
12:25:37|26534.2
12:25:39|26534.25
12:25:39|26536.
12:25:40|26535.99
12:25:41|26536.34
12:25:42|26536.18
12:25:43|26536.18
12:25:45|26536.04
12:25:46|26536.03
12:25:47|26536.03
12:25:48|26537.
12:25:50|26537.
12:25:51|26536.99
12:25:51|26535.58
12:25:52|26535.57
12:25:53|26535.57
12:25:55|26536.57
12:25:55|26535.57
12:25:56|26536.53
12:25:58|26536.53
12:25:59|26536.59
12:26:00|26537.
12:26:01|26541.6
12:26:02|26540.51
12:26:03|26537.97
12:26:04|26537.97
12:26:06|26537.27
12:26:07|26539.31
12:26:07|26537.59
12:26:08|26537.01
12:26:10|26536.2
12:26:11|26538.48
12:26:12|26538.13
12:26:13|26537.84
12:26:14|26540.
12:26:14|26538.03
12:26:16|26538.8
12:26:16|26538.34
12:26:17|26538.34
12:26:18|26538.34
12:26:19|26538.34
12:26:20|26537.22
12:26:21|26537.22
12:26:22|26537.22
12:26:23|26538.03
12:26:25|26538.02
12:26:25|26536.57
12:26:27|26536.57
12:26:27|26537.09
12:26:28|26537.09
12:26:29|26537.09
12:26:30|26537.09
12:26:32|26537.16
12:26:33|26537.16
12:26:34|26537.14
12:26:34|26538.33
12:26:35|26538.33
12:26:37|26538.31
12:26:37|26537.18
12:26:38|26537.18
12:26:39|26537.2
12:26:40|26537.2
12:26:41|26537.2
12:26:43|26537.2
12:26:43|26537.2
12:26:45|26537.2
12:26:46|26537.2
12:26:46|26537.2
12:26:48|26540.5
12:26:49|26545.
12:26:50|26544.94
12:26:51|26544.77
12:26:52|26542.02
12:26:53|26543.77
12:26:54|26543.4
12:26:55|26545.31
12:26:56|26543.29
12:26:57|26543.29
12:26:58|26543.3
12:26:59|26543.43
12:27:00|26543.43
12:27:01|26543.43
12:27:02|26543.36
12:27:03|26543.36
12:27:04|26541.32
12:27:05|26541.32
12:27:06|26541.38
12:27:07|26541.34
12:27:09|26543.36
12:27:09|26543.36
12:27:10|26541.59
12:27:11|26541.59
12:27:12|26541.63
12:27:14|26541.63
12:27:15|26542.68
12:27:16|26541.3
12:27:17|26541.3
12:27:18|26542.57
12:27:19|26542.57
12:27:19|26542.22
12:27:20|26542.35
12:27:22|26543.46
12:27:22|26543.46
12:27:24|26547.34
12:27:24|26547.34
12:27:26|26546.25
12:27:26|26546.
12:27:27|26546.26
12:27:29|26546.26
12:27:29|26544.02
12:27:30|26543.07
12:27:31|26545.39
12:27:32|26546.48
12:27:34|26546.48
12:27:34|26544.
12:27:36|26544.
12:27:36|26543.37
12:27:37|26544.39
12:27:38|26544.41
12:27:39|26543.
12:27:40|26544.6
12:27:41|26542.44
12:27:42|26542.57
12:27:44|26541.1
12:27:44|26540.01
12:27:45|26540.01
12:27:47|26542.43
12:27:47|26542.48
12:27:49|26542.6
12:27:50|26543.62
12:27:51|26543.77
12:27:52|26543.77
12:27:53|26542.15
12:27:54|26543.
12:27:56|26541.3
12:27:56|26541.3
12:27:57|26541.3
12:27:58|26541.32
12:27:59|26542.75
12:28:00|26542.81
12:28:02|26541.53
12:28:02|26542.81
12:28:04|26542.81
12:28:04|26542.81
12:28:05|26542.81
12:28:07|26542.81
12:28:07|26542.07
12:28:09|26542.07
12:28:09|26542.05
12:28:11|26542.05
12:28:12|26542.05
12:28:12|26542.05
12:28:13|26542.05
12:28:14|26542.05
12:28:16|26542.05
12:28:17|26543.48
12:28:17|26543.48
12:28:18|26544.04
12:28:19|26544.03
12:28:20|26544.03
12:28:21|26543.77
12:28:22|26543.77
12:28:23|26543.77
12:28:25|26542.47
12:28:25|26542.47
12:28:26|26542.48
12:28:27|26542.48
12:28:28|26542.47
12:28:30|26542.47
12:28:30|26542.47
12:28:32|26542.47
12:28:32|26542.47
12:28:34|26542.47
12:28:35|26540.54
12:28:35|26541.67
12:28:36|26541.52
12:28:38|26541.76
12:28:39|26543.47
12:28:40|26543.22
12:28:40|26540.13
12:28:42|26540.23
12:28:43|26540.26
12:28:44|26540.26
12:28:45|26542.37
12:28:46|26542.37
12:28:47|26542.35
12:28:48|26542.35
12:28:49|26542.35
12:28:50|26542.35
12:28:51|26542.37
12:28:52|26543.49
12:28:54|26543.44
12:28:54|26543.44
12:28:55|26543.44
12:28:56|26543.42
12:28:57|26543.42
12:28:58|26543.42
12:28:59|26543.42
12:29:00|26542.01
12:29:01|26542.01
12:29:03|26542.06
12:29:03|26543.77
12:29:04|26543.28
12:29:06|26543.14
12:29:07|26543.13
12:29:08|26541.2
12:29:09|26542.99
12:29:10|26543.39
12:29:11|26541.85
12:29:12|26541.85
12:29:13|26541.85
12:29:14|26541.85
12:29:15|26541.85
12:29:16|26541.85
12:29:17|26541.85
12:29:18|26541.85
12:29:19|26541.85
12:29:20|26541.85
12:29:21|26543.38
12:29:22|26543.38
12:29:23|26543.39
12:29:24|26543.39
12:29:25|26543.39
12:29:26|26543.39
12:29:27|26543.39
12:29:28|26543.39
12:29:29|26543.94
12:29:30|26542.97
12:29:31|26542.97
12:29:32|26543.
12:29:33|26543.
12:29:34|26543.
12:29:35|26543.
12:29:36|26543.
12:29:37|26543.08
12:29:38|26543.08
12:29:39|26543.1
12:29:40|26543.1
12:29:41|26543.09
12:29:42|26543.09
12:29:43|26543.09
12:29:44|26543.09
12:29:45|26543.09
12:29:46|26543.54
12:29:47|26544.
12:29:48|26543.95
12:29:49|26543.95
12:29:50|26543.95
12:29:51|26543.95
12:29:52|26543.95
12:29:54|26545.61
12:29:55|26544.91
12:29:57|26544.92
12:29:57|26544.92
12:29:58|26546.43
12:30:00|26545.13
12:30:00|26544.92
12:30:02|26544.92
12:30:03|26544.05
12:30:04|26544.05
12:30:05|26545.8
12:30:06|26547.74
12:30:07|26545.79
12:30:08|26545.66
12:30:09|26545.65
12:30:10|26545.65
12:30:11|26545.65
12:30:12|26547.19
12:30:13|26547.19
12:30:14|26544.69
12:30:15|26544.88
12:30:16|26544.14
12:30:17|26544.
12:30:18|26544.
12:30:19|26543.86
12:30:20|26542.86
12:30:21|26542.73
12:30:22|26542.73
12:30:23|26543.96
12:30:24|26544.
12:30:25|26543.42
12:30:26|26543.5
12:30:27|26542.88
12:30:29|26544.81
12:30:29|26544.25
12:30:30|26542.86
12:30:31|26542.86
12:30:32|26542.86
12:30:33|26542.86
12:30:34|26542.9
12:30:35|26544.52
12:30:37|26544.52
12:30:37|26543.05
12:30:38|26543.14
12:30:39|26544.42
12:30:40|26544.41
12:30:41|26544.46
12:30:42|26545.97
12:30:43|26545.83
12:30:44|26545.59
12:30:45|26545.59
12:30:46|26549.13
12:30:47|26549.51
12:30:48|26547.71
12:30:49|26548.92
12:30:51|26547.28
12:30:51|26547.31
12:30:53|26547.34
12:30:54|26547.37
12:30:55|26547.37
12:30:56|26547.37
12:30:58|26548.76
12:30:59|26548.76
12:31:00|26548.76
12:31:01|26548.76
12:31:01|26547.39
12:31:03|26547.39
12:31:04|26547.39
12:31:04|26547.24
12:31:06|26547.24
12:31:06|26547.24
12:31:08|26547.24
12:31:09|26546.54
12:31:10|26546.6
12:31:11|26546.02
12:31:11|26547.73
12:31:13|26545.65
12:31:14|26545.65
12:31:14|26547.09
12:31:16|26545.8
12:31:16|26545.72
12:31:18|26545.72
12:31:19|26548.
12:31:20|26548.
12:31:21|26547.59
12:31:22|26547.59
12:31:23|26547.
12:31:23|26547.
12:31:25|26547.
12:31:26|26546.
12:31:27|26548.26
12:31:28|26548.26
12:31:29|26549.14
12:31:30|26549.14
12:31:31|26547.56
12:31:32|26547.56
12:31:33|26547.54
12:31:34|26547.54
12:31:35|26547.54
12:31:36|26547.54
12:31:37|26548.34
12:31:38|26546.01
12:31:39|26546.01
12:31:40|26546.04
12:31:41|26547.8
12:31:42|26547.8
12:31:43|26547.8
12:31:44|26549.31
12:31:45|26546.01
12:31:46|26547.82
12:31:47|26547.82
12:31:48|26547.82
12:31:49|26546.07
12:31:50|26546.07
12:31:51|26546.07
12:31:52|26546.07
12:31:53|26546.07
12:31:54|26546.07
12:31:56|26546.07
12:31:57|26546.07
12:31:57|26546.07
12:31:59|26546.07
12:32:00|26545.83
12:32:01|26546.95
12:32:01|26546.92
12:32:03|26547.75
12:32:04|26547.75
12:32:04|26547.74
12:32:06|26547.73
12:32:06|26546.11
12:32:08|26547.
12:32:09|26547.01
12:32:10|26547.
12:32:10|26547.
12:32:12|26547.
12:32:13|26547.
12:32:14|26547.
12:32:15|26544.9
12:32:15|26545.45
12:32:17|26546.38
12:32:17|26545.66
12:32:19|26545.46
12:32:19|26546.82
12:32:20|26546.78
12:32:21|26546.78
12:32:23|26547.02
12:32:23|26547.02
12:32:25|26547.02
12:32:26|26540.8
12:32:27|26541.27
12:32:28|26541.52
12:32:29|26542.59
12:32:30|26542.68
12:32:31|26542.36
12:32:31|26542.36
12:32:33|26542.36
12:32:34|26542.09
12:32:35|26542.09
12:32:36|26542.09
12:32:37|26541.22
12:32:38|26541.22
12:32:39|26541.9
12:32:40|26543.03
12:32:41|26545.35
12:32:42|26545.35
12:32:43|26545.35
12:32:44|26545.35
12:32:45|26545.35
12:32:46|26545.35
12:32:47|26545.35
12:32:48|26545.35
12:32:49|26545.35
12:32:51|26545.35
12:32:51|26543.46
12:32:52|26544.53
12:32:53|26543.42
12:32:55|26543.42
12:32:56|26543.42
12:32:57|26543.42
12:32:58|26543.42
12:32:59|26544.46
12:33:00|26544.46
12:33:01|26544.46
12:33:02|26544.46
12:33:03|26544.26
12:33:04|26544.02
12:33:05|26544.02
12:33:06|26544.02
12:33:07|26542.56
12:33:08|26542.49
12:33:09|26544.
12:33:10|26542.5
12:33:11|26542.5
12:33:12|26542.5
12:33:13|26542.5
12:33:14|26542.5
12:33:15|26543.98
12:33:16|26543.97
12:33:17|26543.98
12:33:19|26544.31
12:33:20|26544.3
12:33:20|26544.3
12:33:22|26544.3
12:33:22|26544.3
12:33:24|26544.29
12:33:25|26544.29
12:33:25|26543.13
12:33:27|26543.13
12:33:28|26543.61
12:33:29|26540.3
12:33:29|26542.69
12:33:30|26541.16
12:33:31|26541.13
12:33:33|26542.31
12:33:34|26542.32
12:33:35|26542.48
12:33:36|26542.48
12:33:36|26542.48
12:33:38|26541.2
12:33:38|26541.2
12:33:40|26541.13
12:33:41|26543.62
12:33:42|26543.62
12:33:42|26543.62
12:33:43|26539.08
12:33:45|26539.09
12:33:45|26539.09
12:33:47|26539.09
12:33:48|26539.09
12:33:48|26539.09
12:33:50|26540.39
12:33:50|26540.39
12:33:51|26540.39
12:33:53|26540.39
12:33:54|26540.39
12:33:54|26540.39
12:33:56|26540.39
12:33:57|26540.39
12:33:58|26540.39
12:34:00|26540.39
12:34:01|26540.52
12:34:02|26541.57
12:34:03|26542.69
12:34:04|26542.65
12:34:05|26539.17
12:34:06|26539.17
12:34:07|26539.23
12:34:08|26539.24
12:34:09|26539.24
12:34:10|26539.22
12:34:11|26539.51
12:34:12|26539.51
12:34:13|26539.51
12:34:14|26539.51
12:34:15|26539.51
12:34:17|26540.14
12:34:17|26540.09
12:34:18|26540.08
12:34:19|26540.08
12:34:20|26540.08
12:34:22|26539.45
12:34:22|26539.45
12:34:23|26538.85
12:34:25|26540.06
12:34:25|26540.04
12:34:26|26540.04
12:34:28|26541.24
12:34:28|26542.46
12:34:29|26540.99
12:34:30|26540.99
12:34:32|26542.4
12:34:32|26542.4
12:34:34|26542.4
12:34:34|26544.46
12:34:36|26542.45
12:34:36|26542.45
12:34:37|26543.9
12:34:38|26541.99
12:34:39|26542.36
12:34:40|26540.98
12:34:41|26540.39
12:34:42|26540.38
12:34:44|26540.
12:34:44|26542.57
12:34:46|26542.3
12:34:46|26542.3
12:34:47|26542.3
12:34:48|26542.9
12:34:50|26543.35
12:34:50|26542.86
12:34:51|26543.35
12:34:52|26543.35
12:34:53|26543.35
12:34:54|26543.35
12:34:55|26543.35
12:34:56|26543.34
12:34:58|26543.34
12:34:59|26543.34
12:35:00|26543.34
12:35:01|26542.28
12:35:02|26543.33
12:35:03|26543.33
12:35:04|26541.59
12:35:05|26541.59
12:35:06|26541.59
12:35:07|26541.59
12:35:08|26541.8
12:35:09|26541.7
12:35:10|26541.17
12:35:12|26543.15
12:35:12|26543.15
12:35:13|26543.15
12:35:15|26543.01
12:35:15|26543.01
12:35:17|26543.01
12:35:18|26543.
12:35:19|26542.27
12:35:20|26542.34
12:35:21|26542.34
12:35:22|26542.34
12:35:23|26542.34
12:35:24|26542.34
12:35:25|26542.34
12:35:26|26541.2
12:35:27|26541.2
12:35:28|26541.2
12:35:29|26541.2
12:35:30|26541.25
12:35:31|26541.25
12:35:32|26541.25
12:35:33|26541.25
12:35:34|26541.25
12:35:35|26541.25
12:35:36|26541.25
12:35:37|26541.82
12:35:38|26541.82
12:35:39|26541.38
12:35:40|26540.45
12:35:41|26540.45
12:35:43|26540.45
12:35:43|26542.06
12:35:44|26544.89
12:35:45|26544.06
12:35:46|26544.06
12:35:47|26544.02
12:35:48|26544.02
12:35:49|26544.02
12:35:50|26544.03
12:35:51|26543.14
12:35:52|26543.14
12:35:53|26543.4
12:35:54|26543.4
12:35:55|26543.4
12:35:56|26543.4
12:35:58|26543.4
12:35:59|26543.4
12:36:00|26544.12
12:36:01|26544.12
12:36:02|26544.12
12:36:04|26544.12
12:36:05|26544.68
12:36:05|26545.
12:36:07|26545.
12:36:08|26545.
12:36:08|26545.
12:36:10|26544.06
12:36:10|26544.07
12:36:11|26544.07
12:36:13|26548.83
12:36:13|26548.83
12:36:15|26547.73
12:36:16|26547.73
12:36:17|26548.86
12:36:18|26548.86
12:36:19|26548.86
12:36:20|26548.86
12:36:21|26548.86
12:36:22|26548.86
12:36:23|26548.86
12:36:24|26548.86
12:36:25|26551.1
12:36:26|26551.1
12:36:27|26551.1
12:36:28|26551.1
12:36:29|26551.09
12:36:30|26551.1
12:36:31|26552.
12:36:32|26551.99
12:36:33|26550.74
12:36:34|26550.72
12:36:35|26550.72
12:36:36|26550.74
12:36:37|26550.72
12:36:38|26549.58
12:36:39|26549.58
12:36:40|26549.71
12:36:41|26549.84
12:36:42|26549.84
12:36:43|26548.83
12:36:44|26549.
12:36:45|26551.56
12:36:46|26551.4
12:36:47|26551.4
12:36:48|26551.4
12:36:49|26551.4
12:36:50|26551.29
12:36:51|26551.3
12:36:52|26551.3
12:36:53|26551.3
12:36:54|26550.36
12:36:55|26550.36
12:36:56|26550.36
12:36:57|26552.94
12:36:58|26552.94
12:36:59|26552.94
12:37:01|26552.94
12:37:01|26552.94
12:37:02|26552.07
12:37:03|26552.07
12:37:05|26552.07
12:37:06|26551.58
12:37:07|26551.81
12:37:07|26551.17
12:37:09|26551.17
12:37:10|26553.8
12:37:10|26554.07
12:37:12|26555.16
12:37:12|26554.84
12:37:13|26554.37
12:37:14|26554.37
12:37:16|26554.37
12:37:17|26554.37
12:37:18|26554.37
12:37:18|26554.37
12:37:19|26554.1
12:37:20|26554.11
12:37:21|26554.04
12:37:22|26554.04
12:37:23|26554.04
12:37:25|26554.04
12:37:26|26553.11
12:37:27|26554.08
12:37:28|26553.52
12:37:29|26553.52
12:37:30|26554.05
12:37:31|26554.05
12:37:32|26553.95
12:37:33|26553.89
12:37:34|26553.02
12:37:35|26552.46
12:37:36|26552.
12:37:37|26552.42
12:37:38|26552.
12:37:38|26552.39
12:37:40|26551.88
12:37:41|26551.88
12:37:42|26551.73
12:37:42|26552.13
12:37:43|26551.57
12:37:44|26551.57
12:37:46|26552.07
12:37:47|26552.13
12:37:47|26552.34
12:37:49|26551.78
12:37:50|26551.78
12:37:51|26551.78
12:37:52|26552.36
12:37:53|26552.45
12:37:53|26552.45
12:37:55|26552.45
12:37:56|26552.45
12:37:57|26552.45
12:37:58|26552.46
12:37:59|26552.46
12:37:59|26552.46
12:38:01|26553.72
12:38:01|26553.72
12:38:03|26553.72
12:38:04|26553.72
12:38:04|26552.06
12:38:06|26550.3
12:38:07|26552.5
12:38:08|26551.09
12:38:09|26550.44
12:38:10|26550.15
12:38:11|26552.01
12:38:12|26552.01
12:38:13|26552.01
12:38:14|26552.04
12:38:15|26552.04
12:38:16|26552.04
12:38:17|26552.04
12:38:18|26552.37
12:38:19|26549.74
12:38:20|26549.74
12:38:21|26551.51
12:38:22|26551.47
12:38:23|26551.47
12:38:24|26551.47
12:38:25|26550.24
12:38:26|26550.15
12:38:28|26550.15
12:38:28|26550.15
12:38:30|26548.68
12:38:31|26550.
12:38:31|26549.19
12:38:33|26550.55
12:38:34|26550.55
12:38:35|26550.55
12:38:35|26550.54
12:38:37|26550.53
12:38:38|26549.3
12:38:39|26549.3
12:38:39|26549.31
12:38:41|26550.42
12:38:42|26550.42
12:38:43|26549.32
12:38:44|26549.32
12:38:45|26549.32
12:38:46|26549.32
12:38:46|26550.36
12:38:48|26552.52
12:38:48|26552.62
12:38:50|26550.67
12:38:50|26551.93
12:38:52|26552.39
12:38:52|26552.39
12:38:54|26552.38
12:38:55|26552.38
12:38:56|26551.93
12:38:57|26551.93
12:38:57|26551.93
12:38:58|26550.65
12:39:00|26551.95
12:39:01|26550.03
12:39:03|26550.03
12:39:03|26551.89
12:39:05|26551.89
12:39:06|26551.88
12:39:07|26551.88
12:39:08|26551.88
12:39:08|26551.94
12:39:10|26552.28
12:39:11|26550.83
12:39:12|26550.83
12:39:13|26551.94
12:39:14|26551.93
12:39:14|26554.67
12:39:16|26552.66
12:39:17|26552.18
12:39:18|26552.43
12:39:19|26552.43
12:39:20|26552.43
12:39:20|26552.65
12:39:22|26552.65
12:39:23|26551.78
12:39:24|26550.65
12:39:25|26550.65
12:39:26|26550.06
12:39:27|26552.96
12:39:28|26552.24
12:39:29|26552.98
12:39:30|26552.29
12:39:31|26552.29
12:39:32|26552.97
12:39:33|26554.35
12:39:34|26554.35
12:39:35|26553.07
12:39:36|26553.82
12:39:37|26553.82
12:39:38|26553.12
12:39:39|26553.12
12:39:40|26553.83
12:39:41|26553.21
12:39:43|26553.21
12:39:43|26553.77
12:39:44|26553.78
12:39:45|26553.78
12:39:46|26553.82
12:39:48|26553.77
12:39:48|26553.77
12:39:49|26553.77
12:39:51|26553.93
12:39:52|26553.94
12:39:53|26553.93
12:39:53|26553.93
12:39:55|26553.93
12:39:55|26553.93
12:39:56|26555.
12:39:57|26555.24
12:39:59|26554.37
12:39:59|26554.37
12:40:01|26554.41
12:40:01|26554.41
12:40:03|26554.98
12:40:04|26554.98
12:40:05|26553.65
12:40:06|26552.61
12:40:07|26552.61
12:40:08|26552.67
12:40:10|26552.67
12:40:10|26552.74
12:40:11|26554.2
12:40:12|26554.2
12:40:13|26552.92
12:40:15|26552.56
12:40:15|26552.56
12:40:16|26552.56
12:40:17|26552.56
12:40:18|26552.57
12:40:19|26552.57
12:40:20|26552.57
12:40:21|26555.25
12:40:22|26555.25
12:40:23|26555.23
12:40:24|26554.22
12:40:25|26552.61
12:40:26|26552.54
12:40:27|26552.67
12:40:28|26552.77
12:40:29|26552.77
12:40:30|26552.77
12:40:31|26552.77
12:40:32|26552.77
12:40:33|26554.11
12:40:34|26554.11
12:40:35|26554.09
12:40:37|26554.15
12:40:38|26553.2
12:40:39|26553.2
12:40:40|26552.55
12:40:40|26552.54
12:40:42|26552.54
12:40:43|26552.54
12:40:44|26552.54
12:40:44|26552.54
12:40:46|26552.7
12:40:47|26552.7
12:40:48|26552.7
12:40:48|26552.7
12:40:50|26552.7
12:40:51|26552.7
12:40:52|26552.7
12:40:53|26552.7
12:40:53|26552.7
12:40:55|26552.7
12:40:56|26552.7
12:40:57|26552.7
12:40:57|26552.7
12:40:59|26552.7
12:40:59|26552.7
12:41:01|26552.7
12:41:01|26553.52
12:41:03|26553.52
12:41:05|26553.39
12:41:06|26553.39
12:41:07|26553.38
12:41:08|26552.7
12:41:10|26551.51
12:41:11|26552.64
12:41:12|26551.71
12:41:13|26551.85
12:41:14|26552.14
12:41:15|26552.14
12:41:16|26550.15
12:41:17|26553.02
12:41:18|26553.02
12:41:19|26553.02
12:41:20|26553.22
12:41:22|26553.22
12:41:23|26553.22
12:41:24|26553.22
12:41:25|26553.22
12:41:26|26552.45
12:41:26|26551.52
12:41:27|26551.52
12:41:28|26551.52
12:41:29|26552.98
12:41:31|26553.52
12:41:31|26553.52
12:41:32|26552.61
12:41:33|26553.47
12:41:34|26553.47
12:41:35|26553.47
12:41:37|26553.47
12:41:37|26552.52
12:41:39|26552.52
12:41:39|26551.82
12:41:41|26553.12
12:41:41|26553.12
12:41:43|26553.12
12:41:43|26553.12
12:41:45|26553.12
12:41:45|26553.12
12:41:46|26553.12
12:41:48|26553.19
12:41:48|26553.19
12:41:50|26553.18
12:41:50|26553.19
12:41:52|26553.19
12:41:52|26553.19
12:41:54|26553.19
12:41:54|26553.19
12:41:55|26553.19
12:41:56|26553.08
12:41:57|26553.08
12:41:59|26553.08
12:42:00|26553.08
12:42:00|26553.08
12:42:01|26553.08
12:42:02|26553.08
12:42:05|26559.72
12:42:05|26557.62
12:42:06|26557.68
12:42:07|26558.07
12:42:08|26558.11
12:42:10|26558.11
12:42:10|26557.44
12:42:12|26557.44
12:42:12|26557.79
12:42:14|26557.79
12:42:15|26557.46
12:42:16|26557.59
12:42:17|26561.31
12:42:18|26559.21
12:42:19|26560.97
12:42:19|26561.13
12:42:20|26563.44
12:42:22|26561.56
12:42:23|26561.57
12:42:23|26560.57
12:42:25|26560.57
12:42:26|26560.56
12:42:27|26560.56
12:42:28|26563.42
12:42:29|26562.41
12:42:29|26561.34
12:42:31|26562.6
12:42:32|26561.45
12:42:33|26561.45
12:42:34|26561.45
12:42:34|26564.09
12:42:36|26565.99
12:42:37|26566.39
12:42:38|26565.45
12:42:39|26566.36
12:42:40|26565.45
12:42:41|26565.45
12:42:42|26564.62
12:42:43|26564.62
12:42:44|26564.62
12:42:45|26564.82
12:42:46|26565.04
12:42:47|26562.33
12:42:48|26562.37
12:42:49|26562.37
12:42:50|26562.37
12:42:51|26556.72
12:42:52|26556.72
12:42:53|26556.94
12:42:54|26558.88
12:42:55|26559.28
12:42:56|26559.28
12:42:57|26559.28
12:42:58|26558.29
12:42:59|26558.27
12:43:00|26558.27
12:43:02|26557.91
12:43:03|26557.91
12:43:04|26557.91
12:43:05|26557.91
12:43:07|26557.91
12:43:08|26556.7
12:43:10|26558.14
12:43:10|26558.14
12:43:11|26557.39
12:43:13|26557.39
12:43:14|26557.39
12:43:15|26557.39
12:43:16|26561.6
12:43:17|26560.1
12:43:18|26559.63
12:43:18|26559.63
12:43:20|26559.64
12:43:20|26560.09
12:43:22|26560.09
12:43:22|26560.09
12:43:23|26560.09
12:43:25|26560.27
12:43:26|26557.82
12:43:27|26557.12
12:43:28|26557.12
12:43:29|26558.53
12:43:30|26558.53
12:43:31|26558.53
12:43:32|26558.53
12:43:33|26558.53
12:43:34|26558.53
12:43:35|26558.53
12:43:36|26558.53
12:43:37|26558.53
12:43:38|26558.69
12:43:39|26559.55
12:43:40|26559.81
12:43:41|26560.73
12:43:42|26560.73
12:43:43|26560.73
12:43:44|26560.73
12:43:45|26560.73
12:43:46|26559.59
12:43:47|26559.59
12:43:49|26559.79
12:43:49|26559.79
12:43:51|26559.79
12:43:51|26559.79
12:43:52|26559.79
12:43:53|26559.79
12:43:55|26558.58
12:43:55|26558.58
12:43:56|26558.58
12:43:57|26558.58
12:43:59|26561.7
12:43:59|26559.71
12:44:00|26560.94
12:44:01|26560.94
12:44:03|26559.34
12:44:03|26559.34
12:44:04|26559.46
12:44:06|26559.46
12:44:07|26559.46
12:44:08|26559.5
12:44:09|26560.51
12:44:10|26560.51
12:44:11|26558.58
12:44:12|26560.71
12:44:13|26560.71
12:44:14|26560.71
12:44:15|26559.29
12:44:16|26558.74
12:44:17|26560.19
12:44:18|26558.87
12:44:19|26560.7
12:44:20|26560.7
12:44:21|26558.91
12:44:22|26558.91
12:44:23|26558.97
12:44:24|26558.97
12:44:25|26558.47
12:44:26|26558.
12:44:27|26558.
12:44:28|26559.72
12:44:29|26560.58
12:44:30|26560.58
12:44:31|26560.58
12:44:32|26559.82
12:44:33|26559.76
12:44:34|26558.54
12:44:35|26558.6
12:44:36|26558.6
12:44:37|26560.76
12:44:38|26562.85
12:44:39|26562.75
12:44:41|26563.49
12:44:41|26564.01
12:44:42|26566.
12:44:43|26566.
12:44:44|26566.
12:44:45|26565.9
12:44:46|26564.54
12:44:47|26564.54
12:44:48|26565.7
12:44:49|26565.36
12:44:50|26565.16
12:44:52|26561.8
12:44:52|26563.2
12:44:53|26563.18
12:44:54|26564.18
12:44:55|26563.
12:44:56|26563.
12:44:57|26564.54
12:44:58|26564.54
12:44:59|26564.51
12:45:00|26564.48
12:45:01|26562.98
12:45:02|26563.02
12:45:03|26564.12
12:45:04|26564.08
12:45:05|26563.99
12:45:06|26560.48
12:45:08|26560.72
12:45:09|26562.38
12:45:10|26562.85
12:45:11|26562.86
12:45:12|26562.86
12:45:13|26562.08
12:45:14|26562.08
12:45:15|26563.27
12:45:16|26562.92
12:45:17|26562.92
12:45:18|26562.92
12:45:19|26562.92
12:45:20|26561.72
12:45:21|26561.72
12:45:22|26562.95
12:45:23|26561.75
12:45:24|26562.92
12:45:25|26562.98
12:45:26|26563.48
12:45:27|26562.95
12:45:28|26562.95
12:45:30|26563.5
12:45:30|26562.96
12:45:31|26562.98
12:45:32|26563.11
12:45:33|26563.12
12:45:34|26563.11
12:45:35|26563.11
12:45:36|26564.14
12:45:37|26564.14
12:45:38|26564.
12:45:39|26563.11
12:45:40|26562.02
12:45:41|26562.38
12:45:42|26562.38
12:45:43|26562.38
12:45:44|26562.38
12:45:46|26562.38
12:45:46|26562.38
12:45:47|26563.83
12:45:48|26563.83
12:45:49|26563.84
12:45:50|26563.84
12:45:51|26563.84
12:45:53|26563.82
12:45:53|26563.84
12:45:54|26565.86
12:45:55|26565.86
12:45:56|26565.49
12:45:58|26567.31
12:45:58|26567.92
12:45:59|26567.83
12:46:00|26567.91
12:46:01|26567.73
12:46:02|26564.23
12:46:03|26567.44
12:46:04|26567.83
12:46:06|26568.76
12:46:07|26568.64
12:46:08|26567.4
12:46:09|26567.3
12:46:10|26568.97
12:46:11|26569.83
12:46:12|26569.83
12:46:13|26568.17
12:46:14|26568.17
12:46:14|26568.34
12:46:16|26569.75
12:46:17|26569.75
12:46:18|26568.34
12:46:19|26568.34
12:46:20|26569.73
12:46:20|26568.54
12:46:21|26569.7
12:46:23|26569.78
12:46:23|26573.13
12:46:25|26573.68
12:46:26|26573.01
12:46:27|26573.01
12:46:28|26573.39
12:46:29|26573.39
12:46:30|26572.24
12:46:31|26574.09
12:46:32|26575.8
12:46:33|26575.94
12:46:34|26575.94
12:46:35|26576.97
12:46:36|26575.78
12:46:37|26576.94
12:46:38|26575.77
12:46:39|26576.
12:46:40|26576.81
12:46:41|26574.81
12:46:42|26572.55
12:46:43|26568.26
12:46:44|26568.13
12:46:45|26571.
12:46:46|26571.
12:46:47|26569.
12:46:48|26569.
12:46:49|26571.41
12:46:50|26571.61
12:46:51|26572.28
12:46:52|26572.28
12:46:53|26572.28
12:46:54|26571.14
12:46:55|26571.7
12:46:56|26571.7
12:46:57|26571.7
12:46:58|26570.66
12:46:59|26570.66
12:47:00|26572.38
12:47:01|26572.38
12:47:02|26572.38
12:47:03|26572.38
12:47:04|26569.91
12:47:05|26569.91
12:47:06|26570.11
12:47:07|26575.63
12:47:08|26574.07
12:47:10|26575.31
12:47:11|26574.04
12:47:12|26573.55
12:47:13|26573.45
12:47:14|26573.45
12:47:14|26572.4
12:47:16|26572.
12:47:17|26573.49
12:47:17|26573.49
12:47:19|26573.48
12:47:19|26573.43
12:47:21|26574.99
12:47:22|26574.99
12:47:23|26574.99
12:47:24|26574.99
12:47:25|26574.57
12:47:26|26573.78
12:47:27|26576.
12:47:28|26575.88
12:47:29|26576.
12:47:30|26580.
12:47:31|26581.65
12:47:32|26581.65
12:47:33|26580.88
12:47:34|26581.78
12:47:35|26582.35
12:47:36|26585.2
12:47:37|26585.45
12:47:38|26584.56
12:47:39|26585.78
12:47:40|26585.47
12:47:41|26586.
12:47:42|26586.17
12:47:43|26587.21
12:47:44|26587.21
12:47:45|26587.07
12:47:46|26586.02
12:47:47|26585.94
12:47:48|26587.71
12:47:49|26587.71
12:47:50|26587.74
12:47:52|26586.61
12:47:52|26587.
12:47:54|26585.15
12:47:54|26586.24
12:47:56|26586.22
12:47:56|26586.22
12:47:57|26586.22
12:47:59|26586.13
12:47:59|26586.56
12:48:01|26586.56
12:48:01|26586.67
12:48:02|26586.67
12:48:03|26584.71
12:48:04|26584.69
12:48:06|26586.17
12:48:06|26584.96
12:48:07|26584.86
12:48:09|26581.6
12:48:10|26582.45
12:48:11|26578.2
12:48:12|26577.09
12:48:14|26577.01
12:48:15|26575.9
12:48:16|26577.81
12:48:17|26574.33
12:48:18|26577.3
12:48:19|26577.3
12:48:20|26577.3
12:48:21|26576.65
12:48:22|26577.89
12:48:23|26577.89
12:48:23|26577.89
12:48:25|26577.32
12:48:26|26577.3
12:48:27|26576.43
12:48:28|26578.16
12:48:29|26578.16
12:48:30|26578.16
12:48:31|26577.19
12:48:32|26577.24
12:48:33|26577.94
12:48:34|26577.52
12:48:35|26577.52
12:48:36|26577.52
12:48:37|26578.02
12:48:38|26578.08
12:48:39|26578.08
12:48:40|26578.96
12:48:41|26579.01
12:48:42|26578.45
12:48:43|26583.47
12:48:44|26583.47
12:48:45|26582.67
12:48:46|26582.67
12:48:47|26582.67
12:48:48|26582.67
12:48:49|26582.28
12:48:50|26581.14
12:48:51|26582.99
12:48:52|26583.03
12:48:53|26582.96
12:48:54|26581.68
12:48:55|26581.68
12:48:56|26581.58
12:48:57|26581.61
12:48:58|26582.
12:48:59|26581.35
12:49:00|26581.74
12:49:01|26580.95
12:49:02|26580.95
12:49:03|26580.95
12:49:04|26580.25
12:49:05|26580.25
12:49:06|26580.44
12:49:07|26579.64
12:49:09|26579.15
12:49:09|26580.
12:49:11|26579.09
12:49:12|26579.03
12:49:13|26579.35
12:49:14|26577.75
12:49:15|26578.31
12:49:16|26578.31
12:49:17|26577.85
12:49:18|26577.85
12:49:19|26577.83
12:49:20|26577.72
12:49:21|26579.23
12:49:22|26579.23
12:49:23|26579.23
12:49:24|26579.23
12:49:25|26579.22
12:49:26|26579.25
12:49:27|26579.25
12:49:28|26578.75
12:49:29|26579.23
12:49:30|26579.25
12:49:31|26579.26
12:49:32|26577.27
12:49:33|26578.88
12:49:34|26579.08
12:49:35|26579.08
12:49:36|26579.09
12:49:37|26579.09
12:49:38|26579.09
12:49:39|26577.33
12:49:40|26577.38
12:49:41|26577.38
12:49:42|26577.38
12:49:43|26577.38
12:49:44|26577.91
12:49:45|26579.01
12:49:46|26576.95
12:49:48|26574.
12:49:48|26574.22
12:49:49|26572.97
12:49:50|26573.47
12:49:51|26574.41
12:49:52|26576.
12:49:54|26574.61
12:49:54|26574.61
12:49:55|26574.64
12:49:57|26574.11
12:49:57|26574.5
12:49:58|26574.14
12:49:59|26574.23
12:50:00|26575.31
12:50:02|26574.11
12:50:02|26574.63
12:50:03|26573.05
12:50:05|26573.05
12:50:05|26574.32
12:50:07|26574.2
12:50:08|26575.18
12:50:09|26572.88
12:50:10|26573.42
12:50:10|26571.79
12:50:12|26573.57
12:50:13|26573.57
12:50:14|26572.82
12:50:15|26572.81
12:50:16|26571.89
12:50:17|26571.89
12:50:19|26572.16
12:50:20|26570.8
12:50:21|26570.8
12:50:21|26573.38
12:50:23|26572.82
12:50:23|26572.87
12:50:25|26573.72
12:50:25|26572.16
12:50:27|26572.32
12:50:27|26572.33
12:50:28|26570.96
12:50:30|26570.54
12:50:31|26571.02
12:50:32|26571.29
12:50:33|26571.07
12:50:34|26571.07
12:50:36|26571.
12:50:36|26571.08
12:50:37|26571.08
12:50:38|26570.56
12:50:39|26570.56
12:50:40|26570.57
12:50:41|26570.57
12:50:42|26570.57
12:50:43|26571.01
12:50:45|26571.01
12:50:46|26576.65
12:50:46|26576.55
12:50:47|26576.55
12:50:48|26576.55
12:50:49|26576.95
12:50:50|26579.74
12:50:52|26580.25
12:50:52|26580.
12:50:53|26580.
12:50:54|26580.6
12:50:56|26581.6
12:50:56|26581.6
12:50:58|26581.6
12:50:59|26582.32
12:51:00|26582.32
12:51:01|26582.05
12:51:01|26581.99
12:51:03|26580.63
12:51:04|26581.96
12:51:05|26581.98
12:51:06|26581.98
12:51:07|26581.98
12:51:08|26581.98
12:51:09|26581.8
12:51:10|26581.8
12:51:11|26583.99
12:51:12|26584.
12:51:13|26583.09
12:51:14|26586.01
12:51:16|26586.37
12:51:16|26586.07
12:51:17|26586.07
12:51:18|26585.22
12:51:19|26588.51
12:51:20|26586.16
12:51:21|26586.52
12:51:22|26589.03
12:51:24|26590.33
12:51:25|26588.43
12:51:26|26588.57
12:51:26|26588.01
12:51:27|26588.01
12:51:29|26588.21
12:51:30|26588.21
12:51:30|26587.25
12:51:32|26587.28
12:51:32|26587.28
12:51:33|26588.25
12:51:35|26587.13
12:51:36|26587.13
12:51:36|26584.46
12:51:37|26585.51
12:51:38|26586.95
12:51:39|26586.95
12:51:40|26585.89
12:51:42|26585.89
12:51:42|26583.
12:51:43|26585.52
12:51:44|26586.22
12:51:46|26584.85
12:51:46|26584.85
12:51:47|26584.85
12:51:49|26584.85
12:51:49|26585.62
12:51:51|26584.51
12:51:52|26585.65
12:51:53|26585.65
12:51:54|26584.75
12:51:55|26585.98
12:51:56|26585.05
12:51:57|26585.58
12:51:58|26585.63
12:51:59|26586.24
12:52:00|26586.27
12:52:01|26585.53
12:52:02|26585.53
12:52:03|26584.85
12:52:04|26584.97
12:52:05|26585.02
12:52:06|26585.21
12:52:07|26584.14
12:52:08|26584.14
12:52:09|26584.14
12:52:10|26584.14
12:52:11|26584.14
12:52:12|26584.93
12:52:13|26584.93
12:52:15|26584.93
12:52:17|26585.
12:52:17|26584.99
12:52:18|26584.99
12:52:19|26583.91
12:52:20|26585.24
12:52:21|26582.54
12:52:22|26583.93
12:52:23|26583.43
12:52:24|26584.2
12:52:25|26582.54
12:52:26|26583.95
12:52:27|26584.
12:52:28|26582.76
12:52:29|26583.93
12:52:30|26584.
12:52:31|26586.55
12:52:32|26586.31
12:52:33|26585.96
12:52:34|26585.96
12:52:35|26585.96
12:52:36|26585.47
12:52:37|26585.47
12:52:38|26584.2
12:52:39|26584.3
12:52:40|26584.45
12:52:41|26584.45
12:52:42|26584.45
12:52:43|26584.45
12:52:44|26584.45
12:52:45|26584.
12:52:46|26584.
12:52:47|26585.33
12:52:48|26585.33
12:52:49|26585.31
12:52:50|26584.26
12:52:51|26584.48
12:52:52|26583.1
12:52:53|26584.24
12:52:54|26584.24
12:52:55|26584.24
12:52:56|26584.78
12:52:57|26583.47
12:52:58|26585.58
12:52:59|26585.58
12:53:00|26584.
12:53:01|26584.
12:53:02|26584.05
12:53:03|26584.05
12:53:04|26584.05
12:53:05|26584.05
12:53:06|26582.43
12:53:07|26582.42
12:53:08|26582.42
12:53:09|26580.14
12:53:10|26578.
12:53:11|26578.
12:53:12|26578.02
12:53:13|26577.3
12:53:15|26577.3
12:53:16|26578.74
12:53:17|26577.3
12:53:18|26578.8
12:53:19|26578.79
12:53:21|26577.3
12:53:22|26578.
12:53:23|26579.06
12:53:24|26579.06
12:53:25|26578.39
12:53:26|26577.09
12:53:27|26577.09
12:53:28|26578.35
12:53:29|26576.65
12:53:30|26578.
12:53:31|26575.6
12:53:32|26573.
12:53:33|26574.08
12:53:34|26573.23
12:53:36|26573.19
12:53:36|26573.83
12:53:37|26573.
12:53:38|26573.
12:53:40|26569.99
12:53:40|26572.5
12:53:41|26572.5
12:53:42|26572.47
12:53:43|26571.17
12:53:45|26571.17
12:53:46|26572.2
12:53:46|26571.08
12:53:48|26572.2
12:53:48|26572.2
12:53:50|26572.2
12:53:51|26567.36
12:53:52|26567.39
12:53:53|26567.39
12:53:54|26567.39
12:53:55|26567.39
12:53:55|26567.39
12:53:57|26565.
12:53:58|26565.08
12:53:59|26565.08
12:54:00|26565.32
12:54:01|26565.32
12:54:02|26565.32
12:54:03|26564.1
12:54:04|26564.73
12:54:05|26564.73
12:54:06|26563.28
12:54:07|26565.25
12:54:08|26563.86
12:54:09|26563.55
12:54:10|26564.76
12:54:11|26562.79
12:54:12|26562.23
12:54:13|26564.21
12:54:14|26564.83
12:54:16|26564.71
12:54:17|26564.83
12:54:18|26564.83
12:54:19|26563.21
12:54:20|26563.31
12:54:21|26565.77
12:54:22|26565.93
12:54:24|26565.27
12:54:25|26565.38
12:54:26|26565.22
12:54:27|26564.11
12:54:27|26565.93
12:54:28|26565.93
12:54:30|26565.41
12:54:31|26568.47
12:54:32|26566.12
12:54:33|26565.24
12:54:33|26565.24
12:54:34|26565.24
12:54:36|26565.24
12:54:37|26565.24
12:54:38|26565.11
12:54:38|26564.76
12:54:39|26564.54
12:54:41|26565.14
12:54:42|26564.82
12:54:43|26564.07
12:54:44|26564.18
12:54:45|26564.18
12:54:46|26565.
12:54:47|26565.
12:54:48|26565.
12:54:49|26565.
12:54:51|26565.46
12:54:51|26565.46
12:54:53|26565.46
12:54:53|26565.46
12:54:54|26565.79
12:54:55|26565.79
12:54:56|26562.98
12:54:57|26565.18
12:54:58|26565.18
12:54:59|26563.04
12:55:00|26563.04
12:55:01|26564.71
12:55:02|26564.13
12:55:04|26564.12
12:55:04|26564.02
12:55:05|26564.71
12:55:06|26564.71
12:55:07|26564.
12:55:09|26564.
12:55:10|26564.
12:55:11|26564.02
12:55:12|26564.02
12:55:12|26563.84
12:55:14|26563.16
12:55:15|26562.26
12:55:16|26562.09
12:55:17|26560.01
12:55:18|26561.29
12:55:19|26560.21
12:55:20|26560.21
12:55:21|26560.21
12:55:22|26560.21
12:55:23|26563.84
12:55:24|26562.2
12:55:26|26563.47
12:55:26|26561.42
12:55:27|26561.98
12:55:28|26561.89
12:55:29|26561.21
12:55:31|26561.21
12:55:32|26561.5
12:55:33|26561.5
12:55:34|26561.5
12:55:34|26561.5
12:55:35|26562.52
12:55:37|26562.53
12:55:38|26563.81
12:55:38|26563.81
12:55:39|26564.16
12:55:40|26564.49
12:55:41|26564.5
12:55:42|26564.5
12:55:44|26564.49
12:55:44|26563.54
12:55:46|26563.52
12:55:47|26563.51
12:55:48|26563.51
12:55:49|26563.51
12:55:50|26564.
12:55:51|26564.
12:55:53|26564.
12:55:54|26564.
12:55:55|26564.
12:55:55|26564.
12:55:56|26562.95
12:55:58|26562.95
12:55:59|26564.
12:55:59|26564.
12:56:01|26564.
12:56:02|26562.14
12:56:03|26562.11
12:56:04|26562.11
12:56:05|26562.
12:56:05|26562.
12:56:07|26561.72
12:56:08|26561.72
12:56:09|26561.72
12:56:09|26561.72
12:56:11|26561.72
12:56:12|26562.4
12:56:12|26562.4
12:56:14|26563.97
12:56:14|26563.96
12:56:16|26562.09
12:56:17|26562.07
12:56:17|26562.07
12:56:19|26561.5
12:56:20|26563.07
12:56:21|26561.92
12:56:22|26561.92
12:56:23|26561.9
12:56:25|26561.9
12:56:25|26561.5
12:56:26|26562.
12:56:27|26561.01
12:56:28|26561.01
12:56:30|26561.06
12:56:31|26561.12
12:56:32|26560.01
12:56:33|26560.04
12:56:34|26560.48
12:56:35|26560.21
12:56:36|26560.35
12:56:37|26559.46
12:56:38|26560.26
12:56:39|26560.26
12:56:40|26558.81
12:56:41|26558.87
12:56:42|26558.87
12:56:43|26558.65
12:56:44|26558.05
12:56:45|26556.62
12:56:46|26556.52
12:56:47|26556.52
12:56:48|26554.73
12:56:50|26557.07
12:56:50|26555.77
12:56:51|26555.82
12:56:52|26554.76
12:56:53|26555.47
12:56:54|26555.83
12:56:55|26555.83
12:56:57|26555.83
12:56:58|26555.47
12:56:59|26555.47
12:57:00|26555.47
12:57:00|26555.47
12:57:01|26557.07
12:57:03|26555.7
12:57:04|26555.82
12:57:04|26555.73
12:57:05|26555.73
12:57:06|26554.07
12:57:08|26555.62
12:57:08|26556.99
12:57:10|26556.97
12:57:10|26556.55
12:57:12|26557.06
12:57:13|26557.06
12:57:13|26555.89
12:57:14|26556.97
12:57:16|26556.12
12:57:16|26556.12
12:57:17|26556.14
12:57:18|26555.89
12:57:19|26555.89
12:57:20|26555.89
12:57:22|26555.88
12:57:22|26555.88
12:57:24|26555.47
12:57:25|26555.47
12:57:26|26555.47
12:57:27|26554.
12:57:28|26555.41
12:57:29|26555.41
12:57:30|26555.38
12:57:31|26555.93
12:57:32|26554.52
12:57:33|26554.52
12:57:34|26555.05
12:57:36|26555.05
12:57:37|26555.05
12:57:37|26554.54
12:57:39|26554.54
12:57:39|26554.
12:57:41|26553.82
12:57:42|26553.82
12:57:42|26551.68
12:57:43|26551.9
12:57:45|26551.9
12:57:45|26551.9
12:57:47|26551.9
12:57:47|26551.9
12:57:49|26552.48
12:57:49|26551.43
12:57:50|26550.59
12:57:52|26550.59
12:57:52|26550.59
12:57:53|26550.59
12:57:55|26551.98
12:57:56|26551.98
12:57:57|26551.98
12:57:58|26551.98
12:57:58|26551.99
12:57:59|26551.2
12:58:00|26557.65
12:58:02|26557.07
12:58:02|26556.94
12:58:03|26556.68
12:58:04|26556.23
12:58:05|26559.91
12:58:07|26562.
12:58:08|26561.56
12:58:09|26561.08
12:58:10|26560.02
12:58:11|26560.02
12:58:12|26560.64
12:58:12|26560.05
12:58:13|26559.1
12:58:15|26557.97
12:58:16|26557.15
12:58:17|26557.15
12:58:18|26557.27
12:58:19|26557.27
12:58:21|26557.27
12:58:21|26557.27
12:58:23|26559.33
12:58:24|26559.33
12:58:25|26559.15
12:58:26|26559.37
12:58:27|26559.37
12:58:28|26559.37
12:58:29|26559.37
12:58:30|26559.37
12:58:31|26558.13
12:58:32|26558.13
12:58:33|26558.13
12:58:34|26558.13
12:58:35|26558.13
12:58:36|26558.22
12:58:37|26558.22
12:58:38|26559.4
12:58:40|26559.4
12:58:41|26557.49
12:58:41|26557.49
12:58:42|26559.4
12:58:43|26559.41
12:58:45|26559.41
12:58:45|26559.41
12:58:47|26559.91
12:58:48|26559.91
12:58:49|26561.4
12:58:50|26560.34
12:58:51|26561.9
12:58:52|26561.76
12:58:53|26561.76
12:58:54|26561.76
12:58:55|26561.76
12:58:56|26561.76
12:58:57|26561.76
12:58:58|26560.01
12:58:59|26560.07
12:59:01|26559.97
12:59:01|26559.97
12:59:02|26561.72
12:59:03|26559.84
12:59:04|26561.42
12:59:05|26559.65
12:59:06|26561.41
12:59:07|26561.41
12:59:08|26559.95
12:59:09|26559.95
12:59:10|26559.95
12:59:11|26560.15
12:59:12|26561.23
12:59:13|26561.23
12:59:14|26561.23
12:59:15|26561.24
12:59:17|26560.5
12:59:17|26560.5
12:59:18|26560.01
12:59:20|26561.25
12:59:21|26561.21
12:59:22|26562.13
12:59:23|26562.13
12:59:24|26562.13
12:59:25|26562.13
12:59:26|26559.19
12:59:27|26559.24
12:59:28|26559.24
12:59:29|26561.48
12:59:30|26561.68
12:59:31|26562.87
12:59:32|26560.78
12:59:33|26560.78
12:59:34|26561.04
12:59:35|26560.75
12:59:36|26562.17
12:59:37|26562.17
12:59:38|26562.23
12:59:39|26562.89
12:59:40|26561.03
12:59:41|26561.03
12:59:42|26561.42
12:59:43|26561.52
12:59:44|26561.65
12:59:45|26561.63
12:59:46|26561.67
12:59:47|26561.68
12:59:48|26561.68
12:59:49|26561.68
12:59:50|26561.68
12:59:51|26562.
12:59:52|26562.
12:59:53|26562.
12:59:54|26562.
12:59:55|26562.
12:59:56|26562.
12:59:57|26562.
12:59:58|26562.
12:59:59|26562.
13:00:00|26566.56
13:00:01|26565.83
13:00:02|26565.49
13:00:03|26566.66
13:00:05|26566.66
13:00:06|26562.54
13:00:07|26562.57
13:00:08|26562.59
13:00:09|26563.82
13:00:10|26562.7
13:00:11|26562.35
13:00:12|26562.35
13:00:13|26562.35
13:00:14|26563.26
13:00:15|26563.26
13:00:16|26562.63
13:00:17|26562.63
13:00:18|26562.63
13:00:19|26562.63
13:00:20|26562.
13:00:21|26562.
13:00:23|26562.78
13:00:23|26563.82
13:00:24|26564.97
13:00:25|26563.75
13:00:27|26563.75
13:00:28|26563.83
13:00:28|26564.87
13:00:30|26564.87
13:00:31|26564.87
13:00:32|26563.88
13:00:33|26564.
13:00:34|26563.68
13:00:35|26563.68
13:00:36|26563.68
13:00:36|26563.68
13:00:37|26564.14
13:00:39|26563.96
13:00:40|26563.04
13:00:41|26564.12
13:00:42|26564.12
13:00:43|26564.12
13:00:44|26564.12
13:00:45|26564.12
13:00:46|26564.12
13:00:47|26564.
13:00:48|26564.
13:00:49|26564.
13:00:50|26564.
13:00:51|26564.
13:00:52|26564.
13:00:53|26564.96
13:00:54|26565.16
13:00:55|26564.78
13:00:56|26564.
13:00:57|26563.97
13:00:58|26566.17
13:00:59|26564.09
13:01:00|26566.07
13:01:01|26566.07
13:01:03|26563.22
13:01:03|26563.22
13:01:04|26563.22
13:01:05|26563.22
13:01:06|26563.31
13:01:07|26563.38
13:01:08|26563.38
13:01:09|26563.43
13:01:10|26563.43
13:01:11|26563.55
13:01:12|26563.47
13:01:13|26563.47
13:01:15|26564.
13:01:15|26564.
13:01:16|26564.59
13:01:17|26564.51
13:01:18|26562.98
13:01:20|26562.97
13:01:20|26562.97
13:01:22|26562.97
13:01:23|26562.97
13:01:24|26562.97
13:01:25|26563.
13:01:26|26562.97
13:01:28|26563.03
13:01:28|26563.03
13:01:30|26563.03
13:01:30|26563.03
13:01:32|26564.11
13:01:33|26564.11
13:01:34|26564.56
13:01:34|26564.56
13:01:35|26562.97
13:01:37|26562.69
13:01:37|26562.69
13:01:39|26564.43
13:01:39|26564.43
13:01:41|26562.76
13:01:42|26564.39
13:01:43|26564.39
13:01:44|26562.79
13:01:45|26562.79
13:01:46|26564.27
13:01:47|26564.27
13:01:48|26564.79
13:01:49|26564.79
13:01:50|26563.64
13:01:51|26563.64
13:01:52|26564.
13:01:53|26564.68
13:01:54|26564.68
13:01:55|26563.19
13:01:56|26564.68
13:01:57|26563.4
13:01:58|26564.6
13:01:59|26563.52
13:02:00|26563.52
13:02:01|26563.01
13:02:02|26563.23
13:02:03|26564.32
13:02:04|26563.39
13:02:05|26564.5
13:02:06|26564.5
13:02:07|26564.5
13:02:08|26564.5
13:02:10|26564.5
13:02:10|26564.5
13:02:11|26564.
13:02:12|26564.5
13:02:13|26564.5
13:02:15|26564.5
13:02:16|26564.5
13:02:17|26564.5
13:02:18|26564.5
13:02:18|26564.5
13:02:20|26564.5
13:02:20|26564.5
13:02:22|26564.5
13:02:23|26564.51
13:02:24|26564.
13:02:25|26564.
13:02:26|26563.65
13:02:27|26572.
13:02:28|26569.8
13:02:29|26569.77
13:02:31|26569.77
13:02:31|26570.7
13:02:32|26570.92
13:02:33|26568.91
13:02:34|26569.49
13:02:36|26567.8
13:02:36|26567.13
13:02:37|26568.74
13:02:38|26568.74
13:02:40|26571.93
13:02:41|26571.93
13:02:42|26571.92
13:02:43|26569.91
13:02:44|26569.44
13:02:45|26569.45
13:02:46|26569.45
13:02:47|26569.45
13:02:48|26569.45
13:02:49|26571.31
13:02:50|26571.31
13:02:51|26569.58
13:02:52|26569.58
13:02:54|26573.4
13:02:54|26574.63
13:02:55|26573.41
13:02:56|26573.41
13:02:57|26572.46
13:02:58|26572.46
13:02:59|26572.46
13:03:00|26572.46
13:03:01|26572.5
13:03:02|26572.5
13:03:03|26572.5
13:03:04|26572.5
13:03:05|26572.5
13:03:06|26572.5
13:03:08|26572.68
13:03:08|26572.68
13:03:09|26572.68
13:03:11|26572.68
13:03:11|26572.68
13:03:12|26572.68
13:03:14|26572.68
13:03:14|26574.28
13:03:15|26574.28
13:03:16|26574.28
13:03:18|26572.78
13:03:18|26574.17
13:03:20|26574.17
13:03:20|26574.17
13:03:21|26572.87
13:03:23|26572.87
13:03:23|26572.86
13:03:24|26574.37
13:03:26|26574.57
13:03:27|26575.16
13:03:29|26574.26
13:03:29|26574.29
13:03:30|26574.29
13:03:31|26574.29
13:03:32|26574.41
13:03:33|26574.41
13:03:35|26574.41
13:03:36|26574.41
13:03:37|26574.55
13:03:38|26574.55
13:03:38|26574.55
13:03:39|26574.55
13:03:40|26575.52
13:03:42|26575.52
13:03:43|26577.
13:03:43|26577.
13:03:44|26577.
13:03:45|26577.
13:03:46|26577.
13:03:48|26577.
13:03:48|26576.
13:03:50|26576.
13:03:51|26575.81
13:03:51|26575.81
13:03:52|26575.81
13:03:54|26575.81
13:03:54|26575.81
13:03:55|26575.81
13:03:56|26575.81
13:03:57|26575.81
13:03:58|26575.81
13:03:59|26575.81
13:04:00|26575.82
13:04:02|26575.82
13:04:02|26575.82
13:04:04|26575.82
13:04:05|26577.02
13:04:06|26577.02
13:04:06|26577.03
13:04:08|26577.17
13:04:09|26577.17
13:04:10|26577.17
13:04:11|26577.14
13:04:11|26575.88
13:04:13|26575.49
13:04:14|26574.65
13:04:15|26578.58
13:04:16|26578.58
13:04:16|26576.92
13:04:18|26576.72
13:04:19|26578.9
13:04:20|26578.9
13:04:21|26578.82
13:04:22|26578.82
13:04:23|26578.82
13:04:24|26580.37
13:04:25|26580.37
13:04:26|26578.9
13:04:28|26578.9
13:04:28|26578.93
13:04:30|26578.97
13:04:31|26578.97
13:04:32|26577.43
13:04:33|26578.94
13:04:33|26577.65
13:04:35|26577.65
13:04:36|26577.65
13:04:37|26577.65
13:04:38|26577.65
13:04:39|26580.37
13:04:39|26578.77
13:04:41|26580.4
13:04:42|26581.9
13:04:43|26581.9
13:04:43|26581.85
13:04:45|26581.77
13:04:46|26581.77
13:04:47|26581.5
13:04:48|26581.5
13:04:49|26580.
13:04:50|26580.
13:04:51|26581.25
13:04:52|26581.25
13:04:53|26581.19
13:04:54|26581.19
13:04:55|26581.19
13:04:56|26581.19
13:04:57|26581.19
13:04:58|26581.19
13:04:59|26581.19
13:05:00|26580.34
13:05:01|26581.
13:05:02|26581.59
13:05:03|26580.6
13:05:04|26581.33
13:05:05|26581.33
13:05:06|26581.91
13:05:07|26583.
13:05:08|26581.53
13:05:09|26581.46
13:05:10|26581.94
13:05:11|26581.94
13:05:12|26581.94
13:05:13|26581.94
13:05:14|26581.46
13:05:15|26581.46
13:05:16|26581.46
13:05:17|26581.5
13:05:18|26580.14
13:05:19|26580.27
13:05:20|26580.13
13:05:21|26580.13
13:05:22|26578.21
13:05:23|26583.
13:05:24|26583.31
13:05:25|26582.64
13:05:26|26583.1
13:05:27|26583.1
13:05:29|26583.1
13:05:30|26580.13
13:05:30|26580.24
13:05:32|26580.53
13:05:32|26580.68
13:05:34|26580.65
13:05:35|26577.2
13:05:36|26575.92
13:05:37|26574.99
13:05:38|26574.99
13:05:39|26575.95
13:05:40|26575.43
13:05:41|26575.69
13:05:42|26575.42
13:05:43|26575.42
13:05:44|26575.42
13:05:45|26575.42
13:05:47|26576.07
13:05:48|26574.64
13:05:48|26574.65
13:05:49|26574.65
13:05:51|26574.
13:05:52|26574.62
13:05:53|26574.62
13:05:54|26575.37
13:05:54|26575.39
13:05:55|26575.39
13:05:57|26575.52
13:05:58|26575.36
13:05:59|26575.47
13:06:00|26575.68
13:06:01|26575.68
13:06:02|26575.74
13:06:03|26575.74
13:06:04|26575.74
13:06:05|26575.74
13:06:06|26575.74
13:06:08|26575.74
13:06:08|26575.35
13:06:09|26575.35
13:06:10|26575.35
13:06:11|26575.33
13:06:12|26575.33
13:06:13|26575.33
13:06:14|26574.64
13:06:15|26574.64
13:06:16|26574.93
13:06:17|26574.98
13:06:18|26575.01
13:06:19|26575.39
13:06:20|26577.98
13:06:21|26577.94
13:06:22|26577.94
13:06:23|26578.06
13:06:24|26578.14
13:06:25|26578.06
13:06:26|26578.05
13:06:28|26578.05
13:06:30|26577.99
13:06:30|26577.99
13:06:31|26578.08
13:06:33|26578.03
13:06:34|26578.03
13:06:35|26578.03
13:06:35|26578.03
13:06:36|26578.03
13:06:38|26578.03
13:06:38|26576.
13:06:40|26576.
13:06:41|26575.69
13:06:42|26577.5
13:06:43|26575.77
13:06:44|26575.77
13:06:45|26575.77
13:06:46|26575.99
13:06:47|26575.99
13:06:48|26575.99
13:06:49|26575.99
13:06:50|26575.93
13:06:51|26577.48
13:06:52|26577.46
13:06:53|26577.46
13:06:54|26577.46
13:06:55|26577.46
13:06:56|26577.46
13:06:57|26577.46
13:06:58|26577.46
13:06:59|26575.66
13:07:00|26576.44
13:07:01|26575.57
13:07:02|26576.
13:07:04|26576.
13:07:04|26576.
13:07:05|26576.
13:07:07|26577.33
13:07:07|26576.06
13:07:08|26575.01
13:07:09|26576.7
13:07:10|26576.42
13:07:12|26576.42
13:07:13|26576.19
13:07:14|26576.18
13:07:15|26576.18
13:07:15|26576.18
13:07:16|26576.18
13:07:17|26574.83
13:07:18|26575.84
13:07:20|26574.58
13:07:21|26576.18
13:07:22|26576.37
13:07:23|26576.37
13:07:24|26576.37
13:07:24|26577.74
13:07:26|26577.74
13:07:26|26576.58
13:07:28|26576.58
13:07:29|26576.58
13:07:30|26574.74
13:07:31|26573.12
13:07:32|26574.29
13:07:33|26574.65
13:07:34|26573.5
13:07:35|26573.47
13:07:36|26573.47
13:07:37|26565.21
13:07:38|26567.9
13:07:39|26567.78
13:07:40|26565.64
13:07:41|26567.93
13:07:42|26567.35
13:07:43|26566.29
13:07:44|26566.29
13:07:45|26569.57
13:07:46|26569.66
13:07:47|26569.66
13:07:48|26569.66
13:07:49|26568.99
13:07:50|26568.99
13:07:51|26569.32
13:07:52|26569.18
13:07:53|26567.9
13:07:54|26569.31
13:07:55|26569.31
13:07:56|26569.1
13:07:57|26569.1
13:07:58|26569.1
13:07:59|26569.1
13:08:00|26569.77
13:08:01|26569.06
13:08:03|26569.77
13:08:03|26570.04
13:08:05|26570.04
13:08:05|26570.54
13:08:06|26570.54
13:08:07|26570.54
13:08:08|26570.54
13:08:09|26570.54
13:08:10|26570.54
13:08:11|26570.54
13:08:12|26570.54
13:08:13|26569.
13:08:14|26569.
13:08:16|26569.
13:08:16|26569.05
13:08:17|26569.02
13:08:19|26569.02
13:08:19|26569.23
13:08:21|26569.23
13:08:22|26569.23
13:08:22|26569.22
13:08:23|26569.35
13:08:24|26570.04
13:08:26|26570.04
13:08:27|26570.72
13:08:27|26570.72
13:08:28|26567.14
13:08:30|26567.24
13:08:32|26567.25
13:08:32|26567.25
13:08:33|26567.25
13:08:35|26567.25
13:08:36|26567.25
13:08:36|26567.39
13:08:38|26567.39
13:08:39|26567.39
13:08:40|26567.52
13:08:41|26567.52
13:08:42|26568.
13:08:43|26568.
13:08:44|26569.36
13:08:45|26569.36
13:08:46|26569.27
13:08:47|26569.27
13:08:48|26568.8
13:08:49|26567.71
13:08:50|26567.82
13:08:51|26567.82
13:08:52|26567.82
13:08:53|26568.23
13:08:54|26568.23
13:08:55|26568.23
13:08:56|26568.23
13:08:58|26569.29
13:08:59|26568.61
13:08:59|26568.61
13:09:00|26568.61
13:09:01|26567.26
13:09:02|26567.21
13:09:04|26567.99
13:09:04|26567.99
13:09:06|26567.99
13:09:06|26567.62
13:09:08|26567.62
13:09:08|26567.62
13:09:10|26568.1
13:09:11|26567.18
13:09:11|26567.18
13:09:12|26567.18
13:09:14|26567.18
13:09:14|26567.18
13:09:15|26567.18
13:09:17|26568.01
13:09:17|26568.01
13:09:18|26568.01
13:09:19|26568.06
13:09:21|26569.06
13:09:21|26569.64
13:09:22|26569.64
13:09:23|26569.64
13:09:24|26569.64
13:09:26|26570.27
13:09:26|26567.55
13:09:27|26567.55
13:09:28|26567.69
13:09:29|26567.72
13:09:30|26567.72
13:09:32|26567.73
13:09:34|26566.
13:09:34|26566.4
13:09:35|26566.4
13:09:36|26567.15
13:09:37|26567.24
13:09:38|26566.83
13:09:39|26565.82
13:09:40|26564.15
13:09:41|26564.15
13:09:42|26564.15
13:09:43|26564.15
13:09:44|26564.15
13:09:45|26564.15
13:09:46|26564.15
13:09:47|26565.14
13:09:48|26566.83
13:09:49|26566.83
13:09:50|26566.83
13:09:51|26566.82
13:09:52|26566.83
13:09:54|26566.83
13:09:54|26565.36
13:09:55|26565.36
13:09:56|26564.
13:09:57|26564.
13:09:59|26564.
13:09:59|26564.
13:10:01|26566.
13:10:02|26565.08
13:10:03|26566.99
13:10:04|26566.99
13:10:05|26566.
13:10:06|26566.
13:10:07|26566.
13:10:08|26566.
13:10:09|26566.
13:10:10|26566.
13:10:11|26563.65
13:10:12|26564.87
13:10:13|26562.02
13:10:14|26564.54
13:10:15|26564.66
13:10:16|26564.57
13:10:17|26564.57
13:10:18|26564.57
13:10:19|26565.84
13:10:20|26564.41
13:10:21|26564.68
13:10:22|26565.77
13:10:23|26565.77
13:10:24|26566.97
13:10:25|26566.99
13:10:26|26565.29
13:10:27|26565.29
13:10:28|26565.29
13:10:29|26565.29
13:10:30|26565.33
13:10:31|26563.98
13:10:33|26564.
13:10:33|26564.
13:10:34|26564.
13:10:35|26564.
13:10:36|26563.99
13:10:37|26563.99
13:10:38|26563.99
13:10:39|26563.99
13:10:40|26564.
13:10:42|26562.04
13:10:43|26562.04
13:10:44|26562.04
13:10:45|26562.04
13:10:46|26562.04
13:10:47|26562.04
13:10:48|26562.04
13:10:48|26560.95
13:10:50|26559.61
13:10:51|26561.22
13:10:52|26560.47
13:10:53|26560.56
13:10:53|26559.61
13:10:55|26556.92
13:10:56|26556.95
13:10:57|26554.47
13:10:58|26552.1
13:10:59|26552.8
13:11:00|26553.85
13:11:01|26555.
13:11:02|26551.09
13:11:03|26550.1
13:11:04|26550.1
13:11:05|26550.01
13:11:06|26550.
13:11:07|26553.38
13:11:08|26553.11
13:11:09|26551.22
13:11:10|26551.2
13:11:11|26551.2
13:11:12|26551.77
13:11:13|26551.66
13:11:14|26553.55
13:11:15|26551.19
13:11:16|26551.18
13:11:17|26551.18
13:11:18|26551.18
13:11:19|26551.18
13:11:20|26551.27
13:11:21|26551.27
13:11:22|26552.36
13:11:23|26552.37
13:11:25|26551.82
13:11:26|26551.82
13:11:26|26550.97
13:11:27|26552.43
13:11:28|26549.97
13:11:30|26549.97
13:11:30|26549.97
13:11:32|26549.97
13:11:33|26549.97
13:11:34|26551.57
13:11:35|26551.58
13:11:36|26551.67
13:11:38|26553.39
13:11:38|26551.65
13:11:40|26552.11
13:11:41|26551.61
13:11:41|26551.61
13:11:43|26551.61
13:11:44|26551.21
13:11:45|26551.21
13:11:46|26550.09
13:11:47|26551.75
13:11:48|26549.96
13:11:49|26549.96
13:11:49|26549.11
13:11:51|26549.84
13:11:52|26549.74
13:11:53|26549.74
13:11:54|26549.74
13:11:55|26549.75
13:11:56|26549.75
13:11:57|26549.75
13:11:58|26549.75
13:11:59|26549.09
13:12:00|26549.09
13:12:01|26549.04
13:12:02|26549.04
13:12:03|26548.91
13:12:04|26548.91
13:12:05|26548.91
13:12:06|26545.31
13:12:07|26546.62
13:12:08|26544.52
13:12:09|26546.66
13:12:10|26546.66
13:12:11|26547.8
13:12:12|26547.8
13:12:13|26547.8
13:12:14|26547.69
13:12:15|26543.04
13:12:16|26545.43
13:12:17|26544.01
13:12:18|26545.63
13:12:19|26545.63
13:12:20|26545.63
13:12:21|26545.64
13:12:22|26545.08
13:12:23|26545.08
13:12:24|26546.57
13:12:25|26546.13
13:12:26|26543.31
13:12:27|26545.42
13:12:28|26543.38
13:12:29|26545.15
13:12:30|26545.15
13:12:31|26545.15
13:12:32|26543.
13:12:33|26544.62
13:12:35|26543.17
13:12:36|26543.17
13:12:37|26543.17
13:12:38|26543.17
13:12:40|26543.17
13:12:41|26543.9
13:12:42|26543.9
13:12:43|26543.91
13:12:43|26542.69
13:12:45|26542.75
13:12:45|26542.75
13:12:46|26542.75
13:12:47|26542.75
13:12:49|26542.75
13:12:50|26542.75
13:12:51|26542.75
13:12:52|26542.75
13:12:52|26542.75
13:12:53|26542.75
13:12:55|26542.69
13:12:56|26540.73
13:12:57|26542.49
13:12:58|26542.35
13:12:59|26540.01
13:12:59|26542.15
13:13:01|26540.01
13:13:02|26540.02
13:13:02|26540.02
13:13:03|26542.45
13:13:04|26542.45
13:13:05|26542.66
13:13:06|26543.43
13:13:08|26542.55
13:13:09|26542.55
13:13:10|26541.63
13:13:11|26542.72
13:13:12|26540.51
13:13:13|26540.51
13:13:14|26540.01
13:13:15|26540.01
13:13:16|26543.03
13:13:17|26541.33
13:13:18|26541.33
13:13:19|26541.33
13:13:20|26541.33
13:13:21|26540.02
13:13:22|26542.56
13:13:23|26542.56
13:13:24|26542.84
13:13:25|26540.78
13:13:26|26542.03
13:13:27|26541.96
13:13:28|26540.01
13:13:29|26540.01
13:13:30|26540.43
13:13:31|26540.43
13:13:32|26540.43
13:13:33|26542.68
13:13:34|26543.8
13:13:35|26543.96
13:13:36|26544.
13:13:38|26543.8
13:13:38|26543.97
13:13:39|26543.97
13:13:40|26544.31
13:13:41|26543.5
13:13:42|26543.49
13:13:43|26542.86
13:13:44|26546.03
13:13:45|26546.82
13:13:46|26546.89
13:13:47|26546.89
13:13:49|26546.88
13:13:49|26546.88
13:13:50|26546.88
13:13:51|26546.89
13:13:53|26546.89
13:13:53|26548.59
13:13:55|26547.35
13:13:55|26548.92
13:13:56|26548.93
13:13:57|26547.76
13:13:58|26547.76
13:13:59|26547.84
13:14:01|26548.27
13:14:01|26547.86
13:14:02|26547.86
13:14:04|26546.85
13:14:04|26547.86
13:14:06|26547.86
13:14:06|26547.95
13:14:07|26547.95
13:14:08|26547.95
13:14:10|26547.95
13:14:10|26548.3
13:14:12|26546.
13:14:13|26543.72
13:14:14|26545.75
13:14:14|26544.28
13:14:15|26544.28
13:14:17|26544.28
13:14:17|26544.16
13:14:18|26543.63
13:14:20|26544.6
13:14:20|26544.6
13:14:22|26544.6
13:14:23|26546.17
13:14:23|26545.18
13:14:25|26545.17
13:14:26|26545.17
13:14:27|26543.44
13:14:28|26546.
13:14:29|26546.
13:14:30|26546.31
13:14:31|26547.07
13:14:31|26547.07
13:14:33|26545.04
13:14:34|26545.04
13:14:35|26545.04
13:14:36|26547.54
13:14:37|26547.54
13:14:39|26547.55
13:14:39|26547.23
13:14:40|26546.73
13:14:41|26547.08
13:14:43|26546.26
13:14:44|26546.26
13:14:45|26546.26
13:14:46|26546.26
13:14:47|26546.26
13:14:48|26546.26
13:14:49|26545.91
13:14:50|26545.91
13:14:51|26545.91
13:14:52|26545.91
13:14:53|26545.91
13:14:54|26545.91
13:14:55|26547.1
13:14:56|26547.1
13:14:57|26547.1
13:14:59|26547.09
13:14:59|26547.09
13:15:00|26547.08
13:15:01|26547.09
13:15:02|26546.61
13:15:04|26544.35
13:15:04|26544.35
13:15:05|26545.53
13:15:06|26545.53
13:15:07|26547.23
13:15:08|26547.23
13:15:09|26545.71
13:15:10|26547.13
13:15:11|26547.13
13:15:12|26547.65
13:15:13|26547.65
13:15:15|26546.77
13:15:15|26546.82
13:15:16|26548.37
13:15:17|26548.7
13:15:18|26548.74
13:15:20|26548.75
13:15:20|26550.73
13:15:21|26549.52
13:15:22|26549.52
13:15:24|26548.37
13:15:24|26548.37
13:15:25|26548.37
13:15:26|26549.86
13:15:28|26550.7
13:15:28|26550.7
13:15:30|26550.7
13:15:31|26548.5
13:15:31|26548.
13:15:32|26547.01
13:15:33|26547.01
13:15:34|26547.01
13:15:36|26547.76
13:15:36|26547.77
13:15:37|26547.7
13:15:39|26547.7
13:15:40|26547.44
13:15:41|26547.48
13:15:43|26547.91
13:15:43|26547.91
13:15:45|26547.91
13:15:46|26547.91
13:15:46|26547.91
13:15:47|26549.
13:15:49|26549.76
13:15:50|26549.76
13:15:51|26549.76
13:15:52|26549.76
13:15:53|26549.76
13:15:54|26549.76
13:15:55|26549.76
13:15:57|26547.63
13:15:57|26547.65
13:15:58|26547.65
13:15:59|26547.65
13:16:00|26549.98
13:16:02|26549.91
13:16:03|26549.9
13:16:04|26549.48
13:16:05|26549.72
13:16:06|26550.32
13:16:07|26550.32
13:16:08|26550.32
13:16:08|26550.32
13:16:10|26549.81
13:16:11|26549.81
13:16:12|26553.29
13:16:13|26554.
13:16:14|26554.
13:16:15|26553.98
13:16:15|26553.98
13:16:17|26553.95
13:16:18|26553.95
13:16:18|26552.52
13:16:20|26552.52
13:16:21|26556.47
13:16:21|26554.
13:16:23|26554.
13:16:24|26554.
13:16:25|26553.
13:16:25|26553.01
13:16:27|26553.01
13:16:27|26549.93
13:16:29|26549.93
13:16:30|26549.93
13:16:31|26550.76
13:16:32|26550.76
13:16:33|26550.51
13:16:33|26550.51
13:16:35|26551.
13:16:35|26551.
13:16:37|26551.
13:16:38|26551.
13:16:39|26551.
13:16:40|26551.
13:16:42|26552.3
13:16:42|26552.3
13:16:43|26552.3
13:16:44|26553.07
13:16:46|26553.07
13:16:47|26551.22
13:16:48|26553.55
13:16:49|26551.4
13:16:50|26551.4
13:16:51|26551.4
13:16:52|26551.4
13:16:53|26551.4
13:16:54|26554.
13:16:55|26552.96
13:16:56|26553.59
13:16:57|26553.37
13:16:58|26554.
13:16:59|26554.
13:17:00|26554.
13:17:01|26552.01
13:17:02|26552.01
13:17:03|26551.03
13:17:04|26553.9
13:17:05|26553.9
13:17:06|26553.9
13:17:08|26552.94
13:17:09|26554.13
13:17:09|26554.13
13:17:10|26553.9
13:17:11|26553.9
13:17:13|26553.9
13:17:14|26550.82
13:17:14|26550.82
13:17:15|26553.24
13:17:17|26553.24
13:17:17|26553.24
13:17:19|26553.24
13:17:20|26553.24
13:17:20|26549.49
13:17:21|26550.01
13:17:23|26549.15
13:17:24|26550.89
13:17:24|26551.93
13:17:26|26550.06
13:17:26|26549.91
13:17:27|26549.91
13:17:29|26550.24
13:17:29|26551.5
13:17:30|26551.5
13:17:32|26551.38
13:17:33|26551.29
13:17:34|26549.9
13:17:35|26543.09
13:17:36|26543.09
13:17:37|26543.09
13:17:38|26543.03
13:17:40|26542.8
13:17:40|26542.47
13:17:41|26542.8
13:17:42|26542.8
13:17:43|26544.01
13:17:44|26544.01
13:17:45|26543.88
13:17:46|26544.11
13:17:47|26542.44
13:17:48|26542.17
13:17:49|26543.91
13:17:50|26543.91
13:17:51|26541.88
13:17:52|26541.88
13:17:53|26541.09
13:17:54|26541.09
13:17:55|26542.67
13:17:57|26542.67
13:17:57|26542.36
13:17:58|26541.13
13:17:59|26541.05
13:18:00|26542.29
13:18:01|26540.97
13:18:02|26542.76
13:18:03|26540.72
13:18:04|26542.36
13:18:05|26540.2
13:18:06|26541.9
13:18:07|26541.9
13:18:08|26541.9
13:18:09|26541.9
13:18:10|26540.18
13:18:11|26541.73
13:18:13|26540.01
13:18:13|26539.8
13:18:14|26539.8
13:18:15|26539.8
13:18:16|26539.8
13:18:17|26539.
13:18:19|26540.05
13:18:19|26540.03
13:18:20|26540.16
13:18:21|26539.42
13:18:22|26540.12
13:18:24|26540.12
13:18:24|26539.53
13:18:25|26540.3
13:18:26|26540.36
13:18:27|26540.36
13:18:29|26540.36
13:18:30|26539.03
13:18:30|26540.28
13:18:31|26538.75
13:18:33|26538.77
13:18:34|26538.73
13:18:34|26538.73
13:18:35|26538.75
13:18:36|26538.75
13:18:38|26538.82
13:18:38|26538.82
13:18:40|26538.95
13:18:42|26539.3
13:18:42|26539.3
13:18:43|26539.06
13:18:44|26539.34
13:18:46|26540.01
13:18:46|26539.4
13:18:48|26539.4
13:18:49|26539.4
13:18:50|26539.41
13:18:50|26538.83
13:18:51|26540.15
13:18:53|26539.08
13:18:54|26539.1
13:18:55|26539.1
13:18:56|26539.1
13:18:57|26539.26
13:18:58|26539.28
13:18:59|26539.28
13:19:00|26539.28
13:19:01|26536.58
13:19:03|26536.57
13:19:03|26536.57
13:19:04|26536.57
13:19:05|26536.57
13:19:06|26536.57
13:19:07|26536.57
13:19:08|26536.57
13:19:09|26536.99
13:19:10|26537.07
13:19:11|26537.12
13:19:12|26536.21
13:19:14|26536.21
13:19:14|26536.27
13:19:16|26536.27
13:19:16|26536.27
13:19:18|26536.27
13:19:18|26536.27
13:19:19|26536.27
13:19:20|26536.27
13:19:21|26536.27
13:19:22|26535.53
13:19:24|26536.99
13:19:25|26536.99
13:19:25|26535.7
13:19:26|26535.78
13:19:27|26535.67
13:19:28|26535.71
13:19:29|26535.55
13:19:31|26536.47
13:19:32|26536.48
13:19:32|26536.48
13:19:33|26535.94
13:19:34|26535.49
13:19:35|26535.71
13:19:36|26535.71
13:19:37|26535.27
13:19:39|26535.27
13:19:39|26535.27
13:19:41|26535.32
13:19:42|26535.32
13:19:43|26535.76
13:19:44|26536.93
13:19:45|26535.73
13:19:46|26535.17
13:19:48|26535.17
13:19:48|26534.72
13:19:49|26534.72
13:19:50|26534.72
13:19:51|26535.85
13:19:53|26534.72
13:19:53|26535.23
13:19:54|26535.19
13:19:56|26535.19
13:19:57|26535.01
13:19:57|26532.
13:19:59|26530.83
13:19:59|26532.89
13:20:01|26530.95
13:20:02|26531.96
13:20:03|26532.84
13:20:04|26531.84
13:20:05|26531.84
13:20:06|26532.57
13:20:07|26531.16
13:20:08|26531.17
13:20:09|26531.3
13:20:10|26531.01
13:20:11|26530.91
13:20:12|26527.67
13:20:13|26529.57
13:20:14|26528.24
13:20:15|26528.24
13:20:16|26529.05
13:20:17|26527.2
13:20:18|26529.65
13:20:19|26528.83
13:20:20|26529.29
13:20:21|26528.63
13:20:22|26529.67
13:20:23|26528.6
13:20:24|26528.44
13:20:25|26528.57
13:20:26|26529.86
13:20:27|26528.23
13:20:29|26528.22
13:20:29|26530.53
13:20:31|26530.56
13:20:31|26530.72
13:20:32|26530.71
13:20:33|26530.77
13:20:34|26530.77
13:20:35|26532.23
13:20:36|26532.23
13:20:37|26531.25
13:20:38|26531.44
13:20:39|26531.44
13:20:40|26530.28
13:20:42|26531.81
13:20:43|26531.28
13:20:44|26531.39
13:20:45|26531.39
13:20:47|26530.74
13:20:48|26530.74
13:20:49|26531.09
13:20:49|26531.49
13:20:50|26531.42
13:20:52|26532.63
13:20:53|26532.23
13:20:53|26532.78
13:20:55|26532.78
13:20:56|26532.78
13:20:57|26532.78
13:20:58|26531.32
13:20:59|26531.32
13:21:00|26531.31
13:21:01|26532.36
13:21:02|26533.72
13:21:03|26532.51
13:21:04|26532.51
13:21:05|26532.51
13:21:06|26532.36
13:21:07|26532.47
13:21:08|26532.47
13:21:09|26532.22
13:21:10|26532.22
13:21:11|26532.22
13:21:12|26532.22
13:21:13|26536.23
13:21:15|26536.23
13:21:15|26535.97
13:21:16|26537.11
13:21:17|26540.6
13:21:18|26538.36
13:21:20|26538.36
13:21:20|26537.03
13:21:21|26538.25
13:21:22|26538.29
13:21:24|26536.
13:21:24|26538.53
13:21:25|26538.55
13:21:26|26537.54
13:21:28|26538.04
13:21:29|26539.16
13:21:30|26537.87
13:21:31|26538.04
13:21:31|26538.1
13:21:32|26536.71
13:21:34|26536.71
13:21:34|26538.62
13:21:36|26537.61
13:21:37|26537.61
13:21:37|26538.61
13:21:38|26538.61
13:21:40|26538.61
13:21:40|26538.23
13:21:42|26538.23
13:21:43|26538.33
13:21:44|26540.
13:21:45|26540.69
13:21:46|26540.69
13:21:47|26540.68
13:21:48|26537.05
13:21:49|26537.05
13:21:50|26537.03
13:21:51|26537.03
13:21:52|26537.06
13:21:53|26537.05
13:21:54|26537.05
13:21:55|26537.06
13:21:57|26534.59
13:21:57|26533.37
13:21:58|26531.79
13:21:59|26532.81
13:22:01|26531.79
13:22:02|26531.79
13:22:02|26535.
13:22:04|26534.99
13:22:05|26534.99
13:22:06|26535.29
13:22:07|26535.29
13:22:07|26537.8
13:22:09|26537.8
13:22:10|26537.75
13:22:11|26537.37
13:22:12|26536.24
13:22:13|26536.24
13:22:13|26534.35
13:22:15|26535.92
13:22:16|26537.53
13:22:17|26537.53
13:22:18|26537.53
13:22:19|26537.38
13:22:21|26537.19
13:22:21|26536.33
13:22:23|26536.33
13:22:23|26537.11
13:22:24|26537.21
13:22:26|26539.49
13:22:26|26537.31
13:22:27|26537.45
13:22:28|26537.45
13:22:29|26537.45
13:22:30|26537.45
13:22:32|26538.
13:22:33|26536.53
13:22:34|26536.53
13:22:34|26539.03
13:22:35|26534.01
13:22:37|26534.01
13:22:38|26534.01
13:22:39|26536.32
13:22:39|26536.32
13:22:40|26534.75
13:22:42|26534.75
13:22:43|26534.75
13:22:45|26534.75
13:22:45|26537.29
13:22:46|26537.29
13:22:47|26538.33
13:22:48|26538.33
13:22:49|26537.58
13:22:50|26537.5
13:22:51|26537.55
13:22:52|26537.55
13:22:53|26537.55
13:22:54|26537.55
13:22:55|26537.55
13:22:56|26537.94
13:22:57|26537.94
13:22:58|26537.94
13:22:59|26539.15
13:23:00|26537.91
13:23:01|26537.91
13:23:02|26537.91
13:23:03|26537.91
13:23:04|26539.15
13:23:05|26539.15
13:23:06|26539.14
13:23:07|26539.14
13:23:08|26539.14
13:23:09|26539.14
13:23:11|26537.9
13:23:12|26537.73
13:23:12|26536.45
13:23:14|26536.45
13:23:15|26536.45
13:23:16|26536.45
13:23:17|26536.45
13:23:18|26536.45
13:23:19|26536.44
13:23:19|26536.38
13:23:21|26536.38
13:23:22|26536.38
13:23:22|26536.38
13:23:23|26536.52
13:23:25|26536.52
13:23:26|26536.52
13:23:27|26536.18
13:23:28|26536.18
13:23:28|26537.67
13:23:30|26537.67
13:23:30|26537.57
13:23:31|26536.41
13:23:32|26536.41
13:23:34|26537.5
13:23:35|26536.46
13:23:36|26536.46
13:23:37|26536.46
13:23:38|26536.46
13:23:39|26536.46
13:23:40|26536.5
13:23:41|26536.5
13:23:42|26538.89
13:23:43|26538.89
13:23:44|26538.86
13:23:46|26537.46
13:23:47|26535.65
13:23:47|26534.6
13:23:49|26534.05
13:23:50|26535.49
13:23:51|26535.49
13:23:53|26534.72
13:23:54|26534.72
13:23:55|26535.49
13:23:56|26534.99
13:23:57|26535.01
13:23:59|26535.06
13:23:59|26535.06
13:24:01|26535.06
13:24:02|26536.75
13:24:03|26536.75
13:24:04|26536.75
13:24:04|26535.88
13:24:05|26535.88
13:24:07|26535.88
13:24:07|26535.88
13:24:09|26535.6
13:24:10|26534.32
13:24:11|26534.44
13:24:11|26534.44
13:24:12|26534.44
13:24:13|26534.44
13:24:15|26534.44
13:24:15|26534.44
13:24:16|26534.44
13:24:17|26534.55
13:24:18|26534.55
13:24:20|26535.33
13:24:21|26535.33
13:24:21|26535.38
13:24:22|26535.38
13:24:23|26535.1
13:24:25|26536.28
13:24:26|26535.2
13:24:27|26534.85
13:24:28|26534.85
13:24:29|26534.54
13:24:31|26534.6
13:24:31|26535.59
13:24:32|26535.64
13:24:33|26535.64
13:24:34|26535.64
13:24:35|26535.64
13:24:36|26535.64
13:24:37|26535.66
13:24:38|26535.66
13:24:39|26534.54
13:24:40|26534.54
13:24:41|26534.54
13:24:42|26534.54
13:24:43|26534.54
13:24:44|26535.72
13:24:46|26535.72
13:24:47|26535.72
13:24:48|26535.71
13:24:49|26535.73
13:24:49|26535.89
13:24:51|26535.89
13:24:52|26535.89
13:24:53|26535.89
13:24:54|26535.89
13:24:55|26535.43
13:24:56|26535.46
13:24:57|26535.46
13:24:58|26535.46
13:24:59|26536.33
13:25:00|26536.33
13:25:02|26535.84
13:25:02|26535.9
13:25:04|26535.93
13:25:04|26535.93
13:25:06|26539.15
13:25:06|26539.14
13:25:07|26539.14
13:25:08|26538.67
13:25:10|26537.7
13:25:10|26537.7
13:25:11|26537.7
13:25:13|26536.
13:25:13|26536.
13:25:15|26536.
13:25:16|26536.
13:25:17|26535.35
13:25:18|26535.35
13:25:18|26535.35
13:25:20|26535.6
13:25:20|26535.6
13:25:22|26535.6
13:25:23|26535.6
13:25:24|26535.6
13:25:25|26538.
13:25:26|26539.08
13:25:27|26537.65
13:25:27|26537.59
13:25:28|26537.2
13:25:30|26537.2
13:25:31|26537.2
13:25:32|26536.54
13:25:33|26536.54
13:25:34|26536.54
13:25:35|26536.54
13:25:36|26537.6
13:25:37|26539.07
13:25:38|26537.68
13:25:39|26537.69
13:25:40|26537.
13:25:41|26537.
13:25:42|26538.66
13:25:43|26538.66
13:25:44|26538.46
13:25:45|26540.01
13:25:46|26540.81
13:25:48|26541.15
13:25:49|26539.77
13:25:50|26539.78
13:25:51|26539.84
13:25:53|26539.85
13:25:53|26539.85
13:25:54|26539.86
13:25:55|26540.83
13:25:56|26540.97
13:25:57|26540.97
13:25:58|26540.97
13:25:59|26541.43
13:26:00|26546.36
13:26:02|26546.84
13:26:02|26549.98
13:26:03|26547.51
13:26:04|26547.51
13:26:05|26547.51
13:26:07|26548.71
13:26:08|26547.57
13:26:08|26550.
13:26:10|26548.94
13:26:10|26548.94
13:26:12|26550.05
13:26:13|26550.
13:26:14|26550.
13:26:15|26550.
13:26:16|26550.
13:26:17|26550.
13:26:18|26550.
13:26:19|26550.32
13:26:20|26551.04
13:26:21|26549.14
13:26:22|26549.26
13:26:23|26550.52
13:26:24|26550.52
13:26:25|26550.52
13:26:26|26550.27
13:26:27|26548.68
13:26:28|26548.68
13:26:29|26548.68
13:26:30|26547.05
13:26:31|26549.32
13:26:32|26549.32
13:26:33|26549.91
13:26:34|26548.72
13:26:35|26545.03
13:26:36|26545.69
13:26:37|26545.93
13:26:38|26547.06
13:26:39|26547.06
13:26:40|26545.98
13:26:41|26545.98
13:26:42|26545.98
13:26:43|26547.3
13:26:44|26547.3
13:26:45|26547.3
13:26:46|26547.3
13:26:47|26547.3
13:26:49|26547.94
13:26:50|26547.94
13:26:50|26547.94
13:26:52|26547.94
13:26:53|26547.94
13:26:53|26547.94
13:26:55|26547.94
13:26:56|26547.94
13:26:57|26547.94
13:26:58|26547.94
13:26:58|26547.94
13:26:59|26550.7
13:27:01|26551.15
13:27:02|26551.08
13:27:02|26551.08
13:27:04|26550.98
13:27:05|26550.01
13:27:06|26550.01
13:27:07|26548.75
13:27:08|26548.86
13:27:09|26548.86
13:27:10|26548.89
13:27:11|26548.89
13:27:12|26548.89
13:27:13|26548.76
13:27:14|26548.76
13:27:15|26548.76
13:27:16|26548.76
13:27:17|26550.35
13:27:18|26551.14
13:27:19|26551.14
13:27:20|26551.11
13:27:21|26550.18
13:27:23|26550.18
13:27:24|26550.18
13:27:24|26549.72
13:27:25|26550.16
13:27:27|26548.83
13:27:28|26548.83
13:27:29|26548.84
13:27:30|26548.83
13:27:31|26548.83
13:27:32|26548.83
13:27:33|26551.64
13:27:34|26550.45
13:27:35|26550.49
13:27:36|26550.42
13:27:37|26550.42
13:27:38|26548.85
13:27:39|26550.81
13:27:40|26548.87
13:27:41|26548.87
13:27:42|26551.56
13:27:44|26551.56
13:27:44|26551.53
13:27:45|26551.39
13:27:47|26551.5
13:27:47|26551.51
13:27:49|26551.51
13:27:49|26551.67
13:27:51|26551.67
13:27:52|26552.03
13:27:53|26553.36
13:27:54|26553.36
13:27:55|26553.36
13:27:56|26553.36
13:27:58|26553.36
13:27:58|26553.36
13:28:00|26553.36
13:28:00|26551.71
13:28:01|26552.01
13:28:02|26551.99
13:28:03|26551.99
13:28:04|26552.85
13:28:05|26552.85
13:28:06|26552.85
13:28:07|26552.85
13:28:08|26552.85
13:28:09|26551.59
13:28:10|26551.59
13:28:12|26551.59
13:28:12|26551.64
13:28:14|26551.64
13:28:15|26551.64
13:28:16|26551.64
13:28:17|26551.64
13:28:17|26551.64
13:28:18|26552.96
13:28:19|26553.47
13:28:21|26552.03
13:28:21|26548.09
13:28:22|26550.38
13:28:23|26548.21
13:28:24|26548.21
13:28:26|26548.21
13:28:26|26548.56
13:28:28|26548.56
13:28:28|26548.56
13:28:29|26548.56
13:28:30|26549.83
13:28:31|26549.83
13:28:32|26548.58
13:28:33|26548.58
13:28:35|26548.58
13:28:35|26548.68
13:28:36|26548.68
13:28:37|26548.68
13:28:38|26548.68
13:28:40|26549.58
13:28:41|26549.07
13:28:42|26550.42
13:28:42|26550.42
13:28:43|26550.23
13:28:44|26550.23
13:28:45|26550.23
13:28:47|26549.26
13:28:48|26549.26
13:28:48|26549.27
13:28:50|26549.27
13:28:52|26549.27
13:28:52|26550.16
13:28:53|26550.16
13:28:54|26550.16
13:28:55|26550.16
13:28:56|26550.16
13:28:57|26550.16
13:28:58|26550.16
13:28:59|26550.
13:29:00|26550.01
13:29:01|26550.16
13:29:02|26551.42
13:29:03|26552.28
13:29:04|26553.55
13:29:05|26555.21
13:29:06|26554.63
13:29:08|26555.16
13:29:09|26555.16
13:29:10|26554.96
13:29:10|26554.96
13:29:12|26554.96
13:29:12|26555.2
13:29:14|26554.93
13:29:14|26554.07
13:29:15|26555.15
13:29:17|26555.15
13:29:18|26555.37
13:29:18|26556.76
13:29:20|26555.75
13:29:21|26555.75
13:29:22|26553.99
13:29:22|26555.72
13:29:23|26555.65
13:29:25|26554.03
13:29:26|26555.61
13:29:27|26555.23
13:29:27|26554.45
13:29:29|26553.96
13:29:30|26553.96
13:29:30|26552.91
13:29:32|26552.91
13:29:32|26553.45
13:29:34|26553.17
13:29:35|26553.13
13:29:36|26553.13
13:29:37|26553.62
13:29:37|26553.62
13:29:39|26553.62
13:29:40|26553.62
13:29:40|26552.88
13:29:41|26552.88
13:29:43|26552.88
13:29:43|26554.02
13:29:44|26554.02
13:29:46|26554.02
13:29:47|26554.02
13:29:47|26554.02
13:29:49|26554.18
13:29:50|26554.18
13:29:51|26554.05
13:29:52|26554.18
13:29:53|26554.18
13:29:54|26554.18
13:29:55|26554.42
13:29:56|26554.42
13:29:57|26554.74
13:29:58|26555.48
13:29:59|26555.65
13:30:00|26554.73
13:30:01|26554.87
13:30:02|26553.56
13:30:03|26553.66
13:30:04|26553.43
13:30:05|26552.9
13:30:06|26551.27
13:30:07|26552.02
13:30:08|26552.02
13:30:09|26552.03
13:30:10|26552.93
13:30:11|26552.06
13:30:12|26551.44
13:30:13|26551.36
13:30:14|26551.44
13:30:15|26551.47
13:30:16|26551.69
13:30:17|26551.71
13:30:18|26551.73
13:30:19|26551.75
13:30:20|26551.76
13:30:21|26551.76
13:30:22|26551.57
13:30:23|26551.27
13:30:24|26551.27
13:30:25|26551.27
13:30:26|26551.27
13:30:27|26551.27
13:30:29|26551.27
13:30:29|26551.27
13:30:30|26550.59
13:30:31|26552.39
13:30:32|26552.22
13:30:34|26552.41
13:30:34|26551.44
13:30:35|26551.44
13:30:36|26552.83
13:30:37|26555.11
13:30:38|26553.66
13:30:40|26553.82
13:30:40|26553.12
13:30:41|26554.28
13:30:42|26554.87
13:30:43|26553.29
13:30:44|26554.81
13:30:45|26552.11
13:30:46|26552.28
13:30:47|26552.3
13:30:48|26552.31
13:30:49|26552.
13:30:50|26552.
13:30:52|26552.
13:30:52|26551.05
13:30:54|26551.05
13:30:55|26550.6
13:30:56|26552.17
13:30:57|26552.33
13:30:58|26552.2
13:30:59|26552.2
13:31:01|26552.2
13:31:01|26551.89
13:31:03|26552.13
13:31:03|26552.23
13:31:05|26552.23
13:31:05|26551.32
13:31:06|26551.32
13:31:08|26551.32
13:31:09|26551.32
13:31:10|26552.39
13:31:11|26552.39
13:31:12|26552.39
13:31:13|26552.85
13:31:14|26552.85
13:31:15|26552.85
13:31:16|26552.85
13:31:17|26552.85
13:31:18|26552.85
13:31:19|26552.85
13:31:20|26552.27
13:31:20|26552.27
13:31:21|26552.31
13:31:23|26552.26
13:31:24|26552.27
13:31:24|26553.96
13:31:26|26552.54
13:31:27|26551.42
13:31:28|26551.42
13:31:29|26551.42
13:31:30|26551.42
13:31:31|26552.02
13:31:32|26552.32
13:31:33|26552.32
13:31:34|26552.32
13:31:35|26552.05
13:31:36|26552.05
13:31:37|26552.05
13:31:38|26552.05
13:31:39|26552.05
13:31:40|26551.73
13:31:41|26551.86
13:31:42|26551.78
13:31:43|26552.76
13:31:44|26552.76
13:31:45|26553.52
13:31:46|26553.52
13:31:47|26553.52
13:31:48|26553.52
13:31:49|26553.52
13:31:50|26553.52
13:31:51|26553.52
13:31:53|26553.52
13:31:54|26553.52
13:31:55|26553.52
13:31:56|26553.52
13:31:57|26553.52
13:31:58|26553.52
13:31:59|26553.52
13:32:00|26553.52
13:32:01|26552.83
13:32:02|26552.73
13:32:03|26552.8
13:32:04|26552.8
13:32:06|26552.8
13:32:06|26552.8
13:32:07|26552.8
13:32:08|26552.8
13:32:09|26552.8
13:32:10|26552.8
13:32:11|26552.8
13:32:13|26552.8
13:32:14|26552.8
13:32:14|26552.86
13:32:15|26552.86
13:32:16|26552.86
13:32:18|26552.86
13:32:18|26551.01
13:32:19|26551.01
13:32:21|26551.01
13:32:22|26551.01
13:32:22|26550.59
13:32:23|26551.76
13:32:24|26551.79
13:32:25|26551.78
13:32:27|26550.8
13:32:27|26551.74
13:32:28|26551.75
13:32:29|26548.2
13:32:30|26548.2
13:32:32|26548.73
13:32:32|26547.57
13:32:33|26547.27
13:32:35|26548.31
13:32:35|26549.01
13:32:36|26549.01
13:32:37|26549.01
13:32:38|26549.01
13:32:40|26549.01
13:32:40|26548.68
13:32:41|26548.79
13:32:42|26546.95
13:32:43|26546.95
13:32:44|26546.95
13:32:46|26547.92
13:32:46|26547.92
13:32:47|26546.78
13:32:48|26546.79
13:32:49|26546.78
13:32:50|26546.78
13:32:52|26546.78
13:32:53|26546.78
13:32:54|26547.62
13:32:55|26547.62
13:32:56|26547.62
13:32:58|26547.62
13:32:58|26547.62
13:32:59|26548.93
13:33:00|26548.96
13:33:01|26548.96
13:33:02|26548.96
13:33:03|26549.78
13:33:05|26549.78
13:33:06|26548.
13:33:07|26548.
13:33:08|26547.99
13:33:09|26547.99
13:33:10|26547.99
13:33:10|26548.01
13:33:12|26548.01
13:33:13|26548.01
13:33:14|26548.01
13:33:15|26548.01
13:33:16|26548.15
13:33:16|26548.15
13:33:17|26548.15
13:33:19|26548.15
13:33:20|26548.15
13:33:21|26547.99
13:33:22|26547.99
13:33:23|26546.72
13:33:24|26543.24
13:33:24|26544.81
13:33:26|26544.33
13:33:27|26543.42
13:33:28|26543.42
13:33:29|26544.01
13:33:30|26544.01
13:33:31|26544.01
13:33:31|26544.01
13:33:33|26543.42
13:33:34|26543.
13:33:35|26544.67
13:33:36|26543.
13:33:37|26543.
13:33:38|26543.
13:33:39|26543.
13:33:39|26543.
13:33:41|26543.
13:33:41|26543.
13:33:43|26539.
13:33:44|26539.
13:33:44|26538.52
13:33:46|26540.04
13:33:46|26539.3
13:33:48|26539.3
13:33:48|26544.47
13:33:50|26542.83
13:33:50|26543.02
13:33:52|26542.69
13:33:53|26542.68
13:33:54|26542.68
13:33:55|26542.59
13:33:56|26544.52
13:33:57|26543.
13:33:58|26542.09
13:33:59|26542.1
13:34:00|26542.32
13:34:02|26545.82
13:34:03|26545.44
13:34:04|26546.46
13:34:05|26546.46
13:34:06|26545.45
13:34:07|26545.55
13:34:09|26545.28
13:34:09|26543.
13:34:10|26543.
13:34:11|26543.
13:34:12|26544.76
13:34:14|26544.76
13:34:14|26544.61
13:34:15|26544.65
13:34:16|26544.65
13:34:17|26544.73
13:34:19|26544.73
13:34:19|26548.58
13:34:20|26549.89
13:34:21|26548.63
13:34:22|26549.89
13:34:23|26550.62
13:34:24|26551.08
13:34:25|26552.4
13:34:26|26552.4
13:34:27|26552.86
13:34:28|26554.4
13:34:29|26553.91
13:34:30|26554.98
13:34:31|26554.98
13:34:32|26554.98
13:34:33|26554.29
13:34:34|26554.98
13:34:35|26554.52
13:34:36|26554.98
13:34:37|26554.43
13:34:38|26554.43
13:34:39|26556.
13:34:40|26554.65
13:34:41|26554.65
13:34:42|26554.65
13:34:43|26554.65
13:34:44|26556.31
13:34:45|26556.31
13:34:46|26556.29
13:34:47|26556.29
13:34:48|26555.03
13:34:49|26555.03
13:34:50|26555.06
13:34:51|26555.06
13:34:52|26555.06
13:34:53|26555.07
13:34:54|26554.53
13:34:56|26555.04
13:34:57|26554.9
13:34:58|26553.88
13:34:59|26553.88
13:35:00|26554.67
13:35:02|26553.05
13:35:02|26553.05
13:35:03|26554.29
13:35:04|26554.29
13:35:06|26554.29
13:35:06|26554.29
13:35:07|26554.29
13:35:08|26554.26
13:35:09|26554.28
13:35:10|26554.28
13:35:11|26554.54
13:35:12|26554.48
13:35:14|26554.67
13:35:15|26553.05
13:35:15|26554.54
13:35:16|26554.54
13:35:17|26554.38
13:35:19|26554.38
13:35:20|26554.57
13:35:20|26554.57
13:35:22|26554.
13:35:23|26554.
13:35:24|26554.
13:35:24|26553.02
13:35:26|26554.
13:35:27|26553.8
13:35:28|26553.9
13:35:29|26553.9
13:35:30|26553.9
13:35:30|26555.93
13:35:32|26555.93
13:35:33|26556.98
13:35:33|26555.74
13:35:34|26555.74
13:35:36|26555.74
13:35:36|26555.74
13:35:38|26555.74
13:35:39|26556.85
13:35:40|26556.85
13:35:41|26555.92
13:35:42|26555.92
13:35:43|26555.92
13:35:43|26559.65
13:35:45|26560.62
13:35:46|26560.9
13:35:47|26560.5
13:35:48|26560.43
13:35:49|26560.45
13:35:50|26559.35
13:35:51|26560.3
13:35:52|26560.3
13:35:53|26559.49
13:35:54|26559.49
13:35:55|26559.49
13:35:56|26560.99
13:35:57|26561.
13:35:58|26559.08
13:36:00|26561.
13:36:01|26560.99
13:36:02|26562.52
13:36:02|26561.14
13:36:04|26562.03
13:36:05|26562.18
13:36:06|26563.93
13:36:07|26563.93
13:36:09|26563.31
13:36:10|26563.14
13:36:10|26561.57
13:36:11|26562.67
13:36:13|26564.47
13:36:13|26564.47
13:36:15|26564.47
13:36:15|26563.71
13:36:17|26563.71
13:36:18|26563.71
13:36:18|26563.71
13:36:20|26562.03
13:36:21|26564.38
13:36:22|26561.03
13:36:23|26560.54
13:36:24|26561.7
13:36:25|26561.02
13:36:26|26559.71
13:36:27|26561.49
13:36:28|26561.75
13:36:29|26560.
13:36:30|26560.01
13:36:31|26561.79
13:36:32|26562.11
13:36:33|26562.11
13:36:34|26560.31
13:36:35|26562.11
13:36:37|26562.31
13:36:38|26562.31
13:36:38|26560.33
13:36:40|26560.33
13:36:40|26561.96
13:36:42|26561.96
13:36:42|26561.96
13:36:44|26562.1
13:36:44|26562.2
13:36:45|26562.2
13:36:47|26562.19
13:36:48|26562.02
13:36:48|26560.33
13:36:49|26562.38
13:36:50|26562.29
13:36:52|26562.74
13:36:52|26562.74
13:36:54|26562.4
13:36:54|26562.4
13:36:56|26561.5
13:36:57|26561.5
13:36:57|26561.5
13:36:58|26561.5
13:37:00|26564.36
13:37:01|26562.96
13:37:03|26565.09
13:37:03|26565.11
13:37:05|26567.97
13:37:05|26568.
13:37:06|26567.29
13:37:08|26567.29
13:37:08|26568.12
13:37:10|26568.18
13:37:11|26568.35
13:37:11|26568.96
13:37:12|26568.96
13:37:14|26569.55
13:37:15|26569.56
13:37:16|26568.87
13:37:17|26568.87
13:37:17|26569.53
13:37:18|26569.53
13:37:20|26568.32
13:37:21|26569.45
13:37:22|26569.45
13:37:23|26567.95
13:37:24|26567.95
13:37:25|26567.95
13:37:26|26567.95
13:37:27|26567.94
13:37:28|26567.63
13:37:29|26569.06
13:37:30|26569.3
13:37:31|26569.3
13:37:32|26566.9
13:37:33|26566.63
13:37:34|26566.68
13:37:35|26567.6
13:37:36|26567.6
13:37:37|26569.46
13:37:38|26569.57
13:37:39|26568.38
13:37:40|26568.38
13:37:41|26569.57
13:37:42|26568.38
13:37:43|26568.38
13:37:44|26568.38
13:37:45|26568.38
13:37:46|26569.56
13:37:47|26569.85
13:37:48|26570.
13:37:49|26566.5
13:37:50|26566.5
13:37:51|26567.69
13:37:53|26567.69
13:37:53|26566.16
13:37:54|26566.16
13:37:55|26567.69
13:37:56|26567.69
13:37:57|26567.69
13:37:58|26567.69
13:37:59|26567.69
13:38:00|26567.64
13:38:01|26569.3
13:38:02|26569.3
13:38:04|26569.23
13:38:04|26569.23
13:38:05|26569.23
13:38:06|26567.7
13:38:08|26567.87
13:38:09|26567.87
13:38:10|26567.87
13:38:11|26569.04
13:38:12|26569.03
13:38:13|26569.03
13:38:14|26569.03
13:38:15|26569.03
13:38:16|26568.58
13:38:17|26568.58
13:38:18|26568.58
13:38:19|26568.35
13:38:20|26563.11
13:38:21|26562.45
13:38:22|26561.38
13:38:23|26561.52
13:38:24|26560.01
13:38:25|26560.01
13:38:26|26560.01
13:38:27|26560.83
13:38:29|26560.83
13:38:29|26562.29
13:38:30|26562.29
13:38:31|26562.
13:38:33|26562.
13:38:33|26561.18
13:38:35|26561.18
13:38:36|26563.47
13:38:37|26563.47
13:38:38|26563.4
13:38:39|26563.22
13:38:40|26563.22
13:38:40|26562.14
13:38:42|26562.59
13:38:42|26563.2
13:38:43|26562.04
13:38:44|26563.09
13:38:45|26563.09
13:38:47|26563.09
13:38:47|26563.09
13:38:48|26563.09
13:38:49|26563.09
13:38:50|26563.09
13:38:51|26561.17
13:38:53|26561.17
13:38:53|26561.16
13:38:54|26561.16
13:38:55|26561.16
13:38:57|26561.16
13:38:57|26561.37
13:38:58|26561.37
13:38:59|26561.37
13:39:01|26561.26
13:39:02|26562.87
13:39:04|26561.29
13:39:04|26561.29
13:39:06|26559.08
13:39:07|26560.
13:39:08|26560.
13:39:09|26559.09
13:39:10|26556.31
13:39:11|26556.21
13:39:12|26556.21
13:39:13|26556.01
13:39:14|26557.3
13:39:15|26556.09
13:39:16|26556.15
13:39:17|26556.15
13:39:18|26555.13
13:39:19|26555.13
13:39:20|26555.13
13:39:21|26555.13
13:39:22|26555.14
13:39:23|26555.14
13:39:24|26555.14
13:39:25|26555.14
13:39:26|26555.66
13:39:27|26555.45
13:39:28|26557.33
13:39:29|26557.33
13:39:31|26558.
13:39:31|26557.99
13:39:32|26557.99
13:39:33|26555.24
13:39:34|26555.24
13:39:35|26556.76
13:39:36|26556.84
13:39:37|26556.84
13:39:38|26555.77
13:39:39|26555.77
13:39:40|26555.83
13:39:41|26555.83
13:39:42|26555.83
13:39:43|26555.86
13:39:44|26558.1
13:39:45|26555.89
13:39:46|26557.86
13:39:47|26556.06
13:39:48|26556.13
13:39:49|26556.13
13:39:50|26556.35
13:39:51|26556.35
13:39:52|26556.4
13:39:53|26556.4
13:39:54|26556.4
13:39:55|26556.4
13:39:56|26558.1
13:39:57|26558.06
13:39:58|26556.59
13:39:59|26556.59
13:40:01|26556.59
13:40:01|26557.71
13:40:03|26558.03
13:40:04|26558.03
13:40:05|26554.62
13:40:06|26554.61
13:40:07|26552.41
13:40:08|26551.39
13:40:09|26550.
13:40:10|26550.
13:40:11|26548.
13:40:12|26545.73
13:40:14|26545.22
13:40:14|26547.44
13:40:15|26546.3
13:40:17|26546.39
13:40:18|26547.99
13:40:19|26548.
13:40:19|26547.62
13:40:21|26547.25
13:40:21|26547.5
13:40:22|26547.5
13:40:23|26547.5
13:40:25|26547.5
13:40:25|26547.5
13:40:26|26546.34
13:40:28|26546.34
13:40:28|26546.32
13:40:30|26546.87
13:40:31|26546.32
13:40:31|26546.97
13:40:33|26546.9
13:40:34|26546.94
13:40:35|26546.92
13:40:36|26546.92
13:40:37|26546.91
13:40:38|26546.91
13:40:39|26548.22
13:40:40|26546.94
13:40:41|26549.42
13:40:42|26549.44
13:40:43|26548.58
13:40:44|26549.21
13:40:45|26550.07
13:40:46|26549.72
13:40:46|26547.66
13:40:47|26547.8
13:40:49|26548.
13:40:50|26548.
13:40:51|26548.
13:40:52|26547.18
13:40:53|26547.19
13:40:54|26547.19
13:40:55|26547.19
13:40:56|26547.19
13:40:57|26547.19
13:40:58|26547.19
13:40:58|26547.2
13:40:59|26547.2
13:41:00|26547.2
13:41:02|26547.59
13:41:04|26547.6
13:41:04|26549.94
13:41:06|26549.73
13:41:07|26546.1
13:41:08|26546.1
13:41:09|26548.18
13:41:10|26546.55
13:41:11|26546.55
13:41:12|26546.55
13:41:13|26548.92
13:41:14|26551.26
13:41:15|26550.2
13:41:16|26550.21
13:41:17|26550.21
13:41:18|26550.21
13:41:19|26549.99
13:41:20|26549.99
13:41:21|26549.99
13:41:22|26549.69
13:41:23|26550.58
13:41:24|26549.19
13:41:25|26549.19
13:41:26|26549.19
13:41:27|26548.28
13:41:28|26548.28
13:41:29|26548.28
13:41:30|26548.28
13:41:31|26548.28
13:41:33|26549.91
13:41:33|26549.91
13:41:34|26549.91
13:41:35|26549.8
13:41:36|26549.8
13:41:37|26548.38
13:41:39|26548.38
13:41:39|26548.38
13:41:40|26548.38
13:41:41|26549.79
13:41:42|26549.79
13:41:44|26549.5
13:41:45|26549.5
13:41:46|26549.5
13:41:47|26549.5
13:41:48|26549.5
13:41:49|26548.44
13:41:50|26548.38
13:41:51|26548.07
13:41:52|26548.07
13:41:53|26548.07
13:41:53|26548.07
13:41:55|26548.07
13:41:56|26548.07
13:41:57|26548.07
13:41:58|26548.07
13:41:59|26547.47
13:42:00|26547.47
13:42:01|26547.96
13:42:02|26547.96
13:42:03|26546.28
13:42:05|26546.36
13:42:06|26546.36
13:42:06|26546.29
13:42:08|26547.66
13:42:09|26547.66
13:42:10|26545.8
13:42:11|26545.8
13:42:12|26547.33
13:42:13|26547.5
13:42:14|26547.31
13:42:15|26547.31
13:42:15|26547.31
13:42:17|26547.31
13:42:18|26547.
13:42:19|26547.31
13:42:20|26546.55
13:42:21|26546.36
13:42:22|26546.36
13:42:23|26546.36
13:42:24|26546.36
13:42:25|26546.36
13:42:26|26546.36
13:42:27|26547.01
13:42:28|26546.99
13:42:29|26546.59
13:42:31|26543.74
13:42:31|26545.07
13:42:32|26546.83
13:42:33|26543.83
13:42:34|26546.28
13:42:35|26545.69
13:42:36|26545.69
13:42:37|26545.89
13:42:39|26546.09
13:42:39|26545.89
13:42:40|26545.89
13:42:41|26545.89
13:42:42|26545.35
13:42:43|26545.35
13:42:45|26546.31
13:42:45|26546.31
13:42:46|26545.99
13:42:47|26547.06
13:42:48|26547.06
13:42:49|26546.65
13:42:50|26546.65
13:42:51|26546.37
13:42:53|26545.7
13:42:54|26544.1
13:42:54|26546.31
13:42:55|26546.31
13:42:56|26546.31
13:42:57|26546.31
13:42:59|26546.33
13:42:59|26546.33
13:43:01|26546.33
13:43:01|26546.3
13:43:03|26544.13
13:43:04|26544.19
13:43:05|26546.
13:43:07|26546.
13:43:07|26545.35
13:43:08|26545.35
13:43:09|26545.35
13:43:10|26545.89
13:43:12|26545.89
13:43:13|26545.89
13:43:14|26545.89
13:43:15|26550.03
13:43:16|26551.3
13:43:17|26549.98
13:43:18|26551.85
13:43:19|26551.85
13:43:20|26550.11
13:43:21|26550.01
13:43:23|26550.
13:43:24|26549.91
13:43:24|26549.91
13:43:25|26549.91
13:43:26|26549.91
13:43:28|26549.91
13:43:29|26549.91
13:43:30|26549.91
13:43:31|26548.65
13:43:32|26548.65
13:43:32|26548.8
13:43:34|26548.8
13:43:35|26548.8
13:43:36|26548.65
13:43:37|26548.65
13:43:38|26548.65
13:43:38|26548.65
13:43:40|26548.65
13:43:41|26548.66
13:43:42|26548.66
13:43:43|26548.66
13:43:44|26549.28
13:43:45|26549.28
13:43:46|26550.83
13:43:47|26550.81
13:43:48|26550.75
13:43:49|26550.75
13:43:50|26550.77
13:43:51|26550.05
13:43:52|26550.39
13:43:52|26550.39
13:43:54|26551.88
13:43:54|26550.81
13:43:55|26550.81
13:43:56|26550.81
13:43:58|26551.46
13:43:59|26551.33
13:44:00|26551.33
13:44:01|26552.81
13:44:02|26551.99
13:44:03|26551.99
13:44:04|26551.99
13:44:05|26551.99
13:44:06|26551.99
13:44:07|26552.01
13:44:08|26552.01
13:44:09|26552.01
13:44:10|26551.93
13:44:11|26551.93
13:44:12|26551.93
13:44:13|26552.84
13:44:14|26552.84
13:44:15|26551.77
13:44:16|26552.56
13:44:17|26553.45
13:44:18|26553.45
13:44:19|26553.45
13:44:20|26553.45
13:44:21|26551.3
13:44:23|26550.56
13:44:23|26551.17
13:44:25|26551.17
13:44:26|26550.03
13:44:26|26550.03
13:44:28|26550.03
13:44:29|26550.03
13:44:29|26550.03
13:44:30|26550.03
13:44:32|26552.36
13:44:33|26552.36
13:44:34|26552.36
13:44:34|26552.36
13:44:36|26552.36
13:44:37|26552.36
13:44:38|26552.36
13:44:39|26550.03
13:44:40|26550.03
13:44:41|26550.04
13:44:42|26550.04
13:44:43|26550.12
13:44:44|26550.12
13:44:45|26550.12
13:44:46|26550.12
13:44:47|26550.12
13:44:48|26551.44
13:44:49|26551.44
13:44:50|26555.67
13:44:51|26556.01
13:44:52|26555.87
13:44:53|26555.87
13:44:54|26555.87
13:44:55|26555.87
13:44:56|26555.81
13:44:57|26556.56
13:44:58|26556.56
13:44:59|26555.39
13:45:00|26555.39
13:45:01|26555.05
13:45:02|26555.05
13:45:03|26554.01
13:45:04|26554.01
13:45:05|26552.34
13:45:07|26551.91
13:45:08|26551.91
13:45:09|26551.91
13:45:10|26552.84
13:45:11|26552.7
13:45:12|26552.89
13:45:12|26552.89
13:45:14|26552.52
13:45:15|26550.68
13:45:15|26553.
13:45:16|26552.89
13:45:18|26553.02
13:45:19|26552.89
13:45:20|26553.15
13:45:21|26553.15
13:45:22|26553.15
13:45:23|26553.15
13:45:23|26553.09
13:45:25|26553.09
13:45:25|26553.09
13:45:26|26553.09
13:45:28|26553.19
13:45:28|26553.19
13:45:30|26554.3
13:45:31|26554.3
13:45:32|26553.31
13:45:32|26553.31
13:45:34|26553.31
13:45:34|26552.85
13:45:35|26552.87
13:45:36|26552.87
13:45:37|26552.87
13:45:39|26551.93
13:45:39|26551.93
13:45:40|26551.68
13:45:41|26551.73
13:45:42|26553.12
13:45:44|26553.19
13:45:44|26553.19
13:45:46|26553.88
13:45:46|26553.88
13:45:48|26553.88
13:45:49|26553.74
13:45:50|26553.74
13:45:51|26552.65
13:45:52|26552.65
13:45:53|26552.69
13:45:54|26552.69
13:45:55|26553.33
13:45:56|26553.33
13:45:57|26552.89
13:45:58|26554.
13:45:59|26553.17
13:46:00|26553.17
13:46:01|26553.17
13:46:02|26552.02
13:46:03|26554.69
13:46:04|26555.53
13:46:05|26554.28
13:46:06|26556.5
13:46:07|26557.08
13:46:08|26557.11
13:46:09|26557.11
13:46:10|26555.44
13:46:11|26555.52
13:46:12|26554.92
13:46:13|26554.92
13:46:14|26556.07
13:46:15|26557.28
13:46:16|26557.28
13:46:17|26557.44
13:46:18|26557.44
13:46:19|26557.44
13:46:20|26555.51
13:46:21|26555.57
13:46:23|26555.57
13:46:23|26555.57
13:46:24|26555.53
13:46:25|26555.53
13:46:26|26554.35
13:46:28|26553.98
13:46:28|26553.98
13:46:30|26555.96
13:46:30|26555.96
13:46:32|26555.96
13:46:32|26554.98
13:46:33|26554.98
13:46:35|26554.98
13:46:35|26554.98
13:46:36|26555.
13:46:38|26553.98
13:46:40|26553.97
13:46:40|26555.08
13:46:42|26555.08
13:46:42|26554.02
13:46:43|26555.71
13:46:45|26556.21
13:46:45|26556.21
13:46:46|26555.19
13:46:47|26554.43
13:46:48|26554.43
13:46:49|26554.16
13:46:50|26554.16
13:46:51|26554.16
13:46:53|26555.31
13:46:54|26553.9
13:46:54|26553.9
13:46:55|26553.9
13:46:56|26553.9
13:46:58|26555.25
13:46:58|26553.5
13:47:00|26553.5
13:47:01|26553.5
13:47:02|26553.5
13:47:02|26553.5
13:47:03|26553.5
13:47:05|26553.5
13:47:05|26553.5
13:47:07|26553.5
13:47:08|26553.5
13:47:10|26553.5
13:47:11|26553.5
13:47:12|26553.5
13:47:13|26554.65
13:47:14|26555.29
13:47:15|26557.22
13:47:16|26557.22
13:47:17|26555.34
13:47:18|26555.34
13:47:19|26556.83
13:47:20|26556.83
13:47:22|26556.83
13:47:22|26554.06
13:47:23|26553.61
13:47:24|26553.61
13:47:25|26555.22
13:47:27|26555.22
13:47:27|26553.98
13:47:28|26555.73
13:47:29|26557.03
13:47:30|26557.03
13:47:32|26554.95
13:47:32|26554.95
13:47:33|26554.95
13:47:35|26556.15
13:47:35|26556.16
13:47:36|26556.16
13:47:38|26557.9
13:47:39|26557.9
13:47:39|26557.78
13:47:41|26555.04
13:47:41|26555.04
13:47:42|26555.04
13:47:44|26555.04
13:47:44|26552.5
13:47:46|26551.14
13:47:46|26550.68
13:47:47|26551.89
13:47:49|26551.3
13:47:50|26551.76
13:47:50|26551.64
13:47:52|26551.64
13:47:53|26551.64
13:47:54|26551.55
13:47:54|26550.68
13:47:56|26550.68
13:47:57|26550.68
13:47:58|26550.68
13:47:59|26551.46
13:48:00|26550.68
13:48:01|26551.49
13:48:01|26550.68
13:48:03|26550.68
13:48:03|26551.49
13:48:05|26551.49
13:48:06|26553.
13:48:07|26553.22
13:48:08|26553.04
13:48:10|26553.04
13:48:10|26553.04
13:48:12|26553.04
13:48:13|26553.04
13:48:14|26553.04
13:48:15|26550.93
13:48:16|26550.93
13:48:17|26552.5
13:48:18|26552.49
13:48:19|26552.49
13:48:20|26552.49
13:48:21|26552.49
13:48:21|26552.49
13:48:23|26552.49
13:48:24|26551.43
13:48:25|26552.59
13:48:26|26552.59
13:48:27|26551.46
13:48:28|26551.46
13:48:29|26551.46
13:48:29|26551.46
13:48:31|26551.46
13:48:32|26551.46
13:48:33|26554.69
13:48:34|26554.56
13:48:35|26554.56
13:48:36|26554.56
13:48:37|26554.56
13:48:38|26553.93
13:48:39|26553.93
13:48:40|26553.93
13:48:41|26552.41
13:48:42|26552.17
13:48:43|26552.02
13:48:44|26552.02
13:48:45|26552.02
13:48:46|26556.
13:48:47|26553.83
13:48:48|26553.84
13:48:49|26553.
13:48:50|26553.
13:48:51|26553.65
13:48:52|26553.67
13:48:53|26553.56
13:48:55|26552.98
13:48:55|26552.18
13:48:57|26551.76
13:48:58|26551.76
13:48:58|26551.76
13:49:00|26552.17
13:49:00|26552.17
13:49:02|26554.48
13:49:03|26553.86
13:49:04|26553.86
13:49:05|26553.62
13:49:06|26553.62
13:49:07|26553.61
13:49:07|26553.61
13:49:08|26553.61
13:49:09|26553.61
13:49:11|26553.61
13:49:12|26553.61
13:49:13|26553.61
13:49:14|26553.61
13:49:15|26552.39
13:49:16|26552.39
13:49:17|26552.39
13:49:18|26552.39
13:49:19|26552.39
13:49:21|26552.37
13:49:22|26552.37
13:49:23|26552.37
13:49:24|26552.37
13:49:25|26552.37
13:49:26|26552.37
13:49:27|26553.13
13:49:28|26553.43
13:49:29|26553.43
13:49:30|26553.43
13:49:31|26553.43
13:49:33|26559.4
13:49:33|26559.82
13:49:34|26561.89
13:49:35|26561.41
13:49:36|26561.41
13:49:37|26561.24
13:49:38|26561.29
13:49:39|26562.49
13:49:40|26562.49
13:49:41|26561.78
13:49:42|26561.78
13:49:43|26560.88
13:49:45|26560.88
13:49:45|26559.01
13:49:46|26559.01
13:49:47|26560.11
13:49:48|26560.11
13:49:50|26559.93
13:49:50|26559.93
13:49:51|26559.51
13:49:53|26559.93
13:49:54|26559.93
13:49:54|26561.39
13:49:56|26561.39
13:49:57|26561.4
13:49:58|26561.4
13:49:58|26561.4
13:50:00|26560.03
13:50:00|26560.2
13:50:02|26561.39
13:50:03|26561.97
13:50:03|26562.74
13:50:05|26562.74
13:50:06|26562.74
13:50:07|26562.74
13:50:08|26562.74
13:50:08|26562.74
13:50:09|26562.74
13:50:10|26562.74
13:50:12|26562.73
13:50:12|26562.
13:50:14|26562.
13:50:14|26562.
13:50:16|26562.
13:50:17|26561.28
13:50:18|26561.28
13:50:20|26561.28
13:50:21|26561.28
13:50:22|26561.28
13:50:23|26561.28
13:50:24|26561.28
13:50:25|26561.28
13:50:26|26561.28
13:50:27|26560.29
13:50:29|26560.19
13:50:30|26560.19
13:50:30|26560.19
13:50:32|26560.19
13:50:32|26561.42
13:50:34|26559.
13:50:35|26558.72
13:50:36|26558.72
13:50:37|26558.72
13:50:38|26558.72
13:50:39|26558.72
13:50:40|26558.72
13:50:41|26558.73
13:50:42|26560.09
13:50:43|26560.09
13:50:44|26560.09
13:50:45|26560.09
13:50:46|26560.09
13:50:47|26560.09
13:50:48|26560.31
13:50:49|26560.31
13:50:50|26560.31
13:50:51|26560.31
13:50:52|26560.19
13:50:53|26560.19
13:50:54|26560.19
13:50:55|26560.19
13:50:56|26561.05
13:50:57|26561.05
13:50:58|26561.05
13:50:59|26561.05
13:51:00|26561.05
13:51:01|26560.24
13:51:02|26560.24
13:51:03|26563.34
13:51:04|26564.57
13:51:05|26564.57
13:51:06|26564.57
13:51:07|26564.57
13:51:08|26564.57
13:51:09|26564.57
13:51:10|26562.3
13:51:12|26563.17
13:51:13|26562.86
13:51:14|26562.86
13:51:15|26562.86
13:51:16|26562.86
13:51:18|26562.86
13:51:18|26561.48
13:51:19|26561.48
13:51:20|26561.5
13:51:21|26561.5
13:51:23|26561.49
13:51:24|26561.49
13:51:24|26561.49
13:51:25|26561.49
13:51:26|26562.46
13:51:27|26564.
13:51:28|26564.
13:51:30|26564.
13:51:31|26564.
13:51:31|26564.
13:51:32|26564.
13:51:33|26564.
13:51:35|26565.66
13:51:35|26565.66
13:51:37|26565.66
13:51:37|26565.66
13:51:39|26564.21
13:51:39|26564.11
13:51:41|26564.18
13:51:41|26563.81
13:51:43|26563.81
13:51:44|26563.81
13:51:45|26563.81
13:51:46|26565.69
13:51:46|26564.27
13:51:47|26564.27
13:51:48|26566.34
13:51:50|26566.34
13:51:51|26566.34
13:51:51|26565.23
13:51:52|26565.22
13:51:53|26565.2
13:51:55|26566.6
13:51:55|26566.6
13:51:57|26566.6
13:51:57|26565.22
13:51:58|26564.16
13:51:59|26565.02
13:52:01|26564.97
13:52:01|26564.01
13:52:02|26564.94
13:52:04|26565.57
13:52:05|26565.57
13:52:05|26565.57
13:52:07|26566.94
13:52:08|26566.97
13:52:08|26565.59
13:52:09|26565.57
13:52:11|26565.57
13:52:11|26565.57
13:52:13|26565.57
13:52:14|26565.57
13:52:16|26565.53
13:52:16|26565.53
13:52:17|26565.53
13:52:18|26565.53
13:52:19|26566.41
13:52:20|26566.41
13:52:21|26566.41
13:52:22|26566.41
13:52:24|26566.41
13:52:25|26566.41
13:52:25|26566.41
13:52:27|26564.94
13:52:28|26564.94
13:52:29|26564.94
13:52:30|26564.94
13:52:31|26564.94
13:52:32|26566.18
13:52:33|26566.15
13:52:34|26566.98
13:52:35|26566.98
13:52:36|26566.98
13:52:37|26565.07
13:52:38|26565.05
13:52:39|26565.05
13:52:40|26565.05
13:52:41|26565.07
13:52:42|26567.
13:52:43|26565.07
13:52:44|26565.07
13:52:45|26565.07
13:52:46|26565.07
13:52:47|26565.07
13:52:48|26565.07
13:52:49|26567.31
13:52:50|26564.94
13:52:51|26566.95
13:52:52|26566.95
13:52:53|26566.95
13:52:54|26566.95
13:52:55|26566.95
13:52:56|26566.95
13:52:57|26565.08
13:52:58|26565.08
13:52:59|26565.08
13:53:00|26565.08
13:53:01|26565.08
13:53:02|26566.82
13:53:03|26566.82
13:53:04|26568.12
13:53:05|26568.12
13:53:06|26566.12
13:53:07|26567.97
13:53:10|26567.97
13:53:10|26566.43
13:53:11|26566.49
13:53:12|26566.49
13:53:14|26566.49
13:53:15|26566.66
13:53:16|26567.76
13:53:17|26567.76
13:53:19|26567.76
13:53:20|26567.76
13:53:21|26567.76
13:53:22|26567.76
13:53:23|26566.72
13:53:24|26566.72
13:53:25|26566.72
13:53:26|26566.72
13:53:27|26566.11
13:53:28|26566.11
13:53:29|26567.37
13:53:30|26565.48
13:53:31|26565.83
13:53:32|26565.62
13:53:33|26565.86
13:53:34|26565.86
13:53:35|26565.86
13:53:36|26565.86
13:53:37|26565.86
13:53:38|26565.86
13:53:39|26565.86
13:53:41|26565.86
13:53:41|26566.
13:53:42|26566.
13:53:43|26566.01
13:53:44|26566.01
13:53:45|26565.01
13:53:46|26565.01
13:53:47|26565.01
13:53:48|26565.01
13:53:49|26568.
13:53:50|26566.46
13:53:51|26566.96
13:53:52|26566.96
13:53:53|26566.96
13:53:54|26566.96
13:53:55|26566.96
13:53:57|26568.
13:53:57|26568.
13:53:59|26566.99
13:54:00|26566.99
13:54:01|26566.99
13:54:01|26568.9
13:54:03|26568.9
13:54:04|26567.94
13:54:04|26567.94
13:54:05|26567.94
13:54:06|26567.95
13:54:08|26566.53
13:54:09|26566.53
13:54:09|26566.53
13:54:11|26566.53
13:54:11|26566.53
13:54:13|26566.53
13:54:14|26566.53
13:54:15|26566.53
13:54:17|26566.53
13:54:17|26566.53
13:54:18|26566.53
13:54:20|26566.53
13:54:20|26566.53
13:54:22|26566.53
13:54:23|26566.53
13:54:23|26567.4
13:54:25|26567.4
13:54:25|26568.82
13:54:27|26568.82
13:54:28|26567.16
13:54:29|26566.96
13:54:30|26566.96
13:54:31|26566.96
13:54:32|26566.96
13:54:33|26566.37
13:54:34|26568.35
13:54:35|26568.15
13:54:36|26568.15
13:54:37|26568.15
13:54:38|26568.15
13:54:39|26567.66
13:54:40|26567.66
13:54:41|26565.54
13:54:42|26567.64
13:54:44|26567.66
13:54:44|26567.66
13:54:45|26567.67
13:54:46|26568.
13:54:47|26567.56
13:54:48|26566.74
13:54:49|26567.57
13:54:50|26567.57
13:54:51|26567.57
13:54:52|26567.57
13:54:53|26567.57
13:54:55|26565.
13:54:55|26565.35
13:54:56|26566.57
13:54:57|26565.38
13:54:58|26565.44
13:54:59|26565.41
13:55:00|26565.41
13:55:01|26567.02
13:55:02|26567.02
13:55:03|26567.02
13:55:04|26567.02
13:55:06|26565.29
13:55:06|26565.29
13:55:07|26565.29
13:55:08|26565.29
13:55:09|26565.29
13:55:10|26565.29
13:55:11|26565.29
13:55:12|26567.35
13:55:13|26567.35
13:55:14|26567.17
13:55:15|26567.17
13:55:16|26567.17
13:55:17|26567.04
13:55:18|26567.04
13:55:20|26567.04
13:55:20|26566.92
13:55:21|26566.93
13:55:22|26567.46
13:55:23|26565.
13:55:24|26567.44
13:55:25|26567.44
13:55:27|26567.44
13:55:28|26567.04
13:55:29|26567.04
13:55:30|26567.04
13:55:31|26565.39
13:55:32|26567.36
13:55:33|26567.36
13:55:34|26567.36
13:55:35|26566.37
13:55:36|26566.37
13:55:37|26566.37
13:55:38|26566.37
13:55:39|26566.37
13:55:40|26566.37
13:55:41|26566.81
13:55:43|26566.8
13:55:43|26566.83
13:55:44|26565.41
13:55:45|26566.84
13:55:46|26566.84
13:55:47|26566.84
13:55:49|26566.84
13:55:49|26566.84
13:55:50|26564.77
13:55:51|26564.9
13:55:52|26564.9
13:55:53|26566.82
13:55:55|26566.83
13:55:55|26567.36
13:55:56|26567.36
13:55:57|26567.36
13:55:58|26567.36
13:55:59|26564.77
13:56:00|26566.94
13:56:01|26566.96
13:56:02|26566.87
13:56:03|26566.95
13:56:04|26566.93
13:56:06|26566.86
13:56:06|26566.73
13:56:08|26566.54
13:56:08|26566.55
13:56:10|26566.35
13:56:11|26566.33
13:56:12|26566.37
13:56:13|26566.38
13:56:14|26565.29
13:56:15|26564.72
13:56:16|26564.72
13:56:17|26566.38
13:56:18|26566.18
13:56:19|26566.18
13:56:20|26565.47
13:56:22|26567.
13:56:22|26567.
13:56:23|26567.
13:56:24|26567.
13:56:25|26567.
13:56:26|26567.
13:56:27|26567.1
13:56:28|26567.1
13:56:29|26567.1
13:56:30|26567.1
13:56:32|26566.
13:56:33|26564.77
13:56:33|26565.96
13:56:35|26565.98
13:56:36|26565.98
13:56:36|26565.98
13:56:38|26565.97
13:56:39|26565.97
13:56:40|26564.58
13:56:40|26564.59
13:56:42|26564.62
13:56:43|26565.98
13:56:44|26565.98
13:56:45|26564.39
13:56:46|26564.58
13:56:47|26564.58
13:56:48|26564.
13:56:49|26564.3
13:56:50|26564.3
13:56:51|26565.78
13:56:52|26565.81
13:56:53|26565.81
13:56:54|26564.28
13:56:55|26564.28
13:56:56|26564.
13:56:57|26564.
13:56:58|26564.
13:56:59|26565.8
13:57:00|26564.99
13:57:01|26564.99
13:57:02|26564.99
13:57:03|26565.26
13:57:04|26565.26
13:57:05|26565.26
13:57:06|26565.26
13:57:07|26565.26
13:57:08|26565.29
13:57:09|26565.29
13:57:10|26565.29
13:57:11|26566.28
13:57:12|26566.28
13:57:13|26566.28
13:57:15|26566.28
13:57:15|26565.4
13:57:16|26565.4
13:57:17|26565.4
13:57:18|26565.4
13:57:20|26565.98
13:57:20|26565.98
13:57:21|26565.4
13:57:23|26565.4
13:57:23|26565.41
13:57:25|26565.29
13:57:26|26565.29
13:57:27|26565.29
13:57:28|26565.29
13:57:29|26565.29
13:57:30|26565.29
13:57:31|26565.71
13:57:32|26565.71
13:57:33|26565.71
13:57:33|26565.71
13:57:35|26567.26
13:57:36|26568.97
13:57:37|26565.7
13:57:38|26567.87
13:57:39|26567.87
13:57:40|26565.8
13:57:41|26565.87
13:57:42|26567.31
13:57:43|26565.8
13:57:44|26565.8
13:57:44|26565.48
13:57:45|26565.48
13:57:47|26565.48
13:57:48|26565.48
13:57:49|26565.
13:57:50|26565.08
13:57:51|26564.
13:57:51|26565.15
13:57:53|26563.88
13:57:54|26565.05
13:57:55|26565.12
13:57:56|26564.55
13:57:57|26564.55
13:57:58|26563.47
13:57:59|26564.55
13:58:00|26564.55
13:58:00|26564.55
13:58:02|26564.55
13:58:02|26564.55
13:58:04|26564.57
13:58:05|26564.57
13:58:06|26565.43
13:58:06|26565.43
13:58:08|26565.43
13:58:09|26565.43
13:58:10|26565.41
13:58:10|26565.41
13:58:12|26565.
13:58:13|26565.
13:58:13|26565.4
13:58:14|26565.4
13:58:16|26565.4
13:58:16|26565.4
13:58:17|26565.4
13:58:19|26564.55
13:58:21|26564.55
13:58:21|26565.38
13:58:23|26565.38
13:58:24|26565.38
13:58:24|26564.57
13:58:25|26564.57
13:58:27|26564.57
13:58:28|26564.57
13:58:29|26565.
13:58:30|26565.
13:58:31|26565.
13:58:32|26565.
13:58:33|26565.
13:58:34|26565.
13:58:35|26565.54
13:58:36|26565.54
13:58:36|26564.
13:58:38|26564.55
13:58:39|26564.55
13:58:40|26562.14
13:58:41|26558.73
13:58:42|26557.5
13:58:43|26557.06
13:58:43|26557.5
13:58:45|26557.56
13:58:45|26556.66
13:58:47|26556.66
13:58:48|26556.66
13:58:49|26557.
13:58:50|26558.83
13:58:51|26558.83
13:58:52|26557.82
13:58:53|26557.86
13:58:54|26557.86
13:58:55|26559.97
13:58:56|26558.25
13:58:57|26559.48
13:58:58|26559.48
13:58:59|26558.24
13:59:00|26560.
13:59:02|26558.71
13:59:02|26559.15
13:59:03|26560.76
13:59:04|26560.69
13:59:05|26560.69
13:59:07|26558.98
13:59:08|26558.22
13:59:09|26560.16
13:59:10|26560.16
13:59:11|26558.78
13:59:13|26558.78
13:59:13|26558.88
13:59:15|26558.88
13:59:15|26558.88
13:59:16|26558.22
13:59:18|26558.22
13:59:19|26558.22
13:59:20|26558.22
13:59:22|26558.22
13:59:23|26558.23
13:59:24|26558.23
13:59:25|26558.23
13:59:26|26558.23
13:59:27|26558.69
13:59:28|26558.69
13:59:29|26560.12
13:59:30|26560.11
13:59:31|26560.11
13:59:32|26559.35
13:59:33|26559.64
13:59:34|26559.64
13:59:35|26559.
13:59:36|26559.
13:59:37|26560.12
13:59:38|26560.12
13:59:39|26560.12
13:59:40|26560.12
13:59:41|26560.83
13:59:42|26559.5
13:59:43|26561.28
13:59:44|26559.53
13:59:45|26559.53
13:59:46|26559.28
13:59:47|26559.28
13:59:48|26559.28
13:59:49|26559.28
13:59:50|26559.28
13:59:51|26561.03
13:59:52|26560.99
13:59:53|26561.49
13:59:54|26560.98
13:59:55|26561.95
13:59:56|26561.89
13:59:58|26562.03
13:59:58|26562.03
14:00:00|26562.03
14:00:00|26560.22
14:00:02|26560.22
14:00:03|26560.22
14:00:04|26559.5
14:00:05|26559.01
14:00:06|26556.73
14:00:07|26557.43
14:00:08|26556.93
14:00:09|26556.93
14:00:11|26556.65
14:00:11|26556.6
14:00:12|26556.
14:00:13|26556.
14:00:14|26556.23
14:00:15|26555.1
14:00:16|26556.63
14:00:17|26556.65
14:00:18|26555.13
14:00:19|26554.88
14:00:20|26554.99
14:00:21|26557.65
14:00:22|26557.41
14:00:23|26557.05
14:00:24|26556.53
14:00:26|26557.58
14:00:27|26557.31
14:00:28|26556.03
14:00:29|26556.13
14:00:30|26557.31
14:00:32|26557.31
14:00:32|26557.31
14:00:33|26557.31
14:00:34|26557.31
14:00:35|26558.34
14:00:36|26558.
14:00:37|26558.
14:00:38|26558.
14:00:39|26558.
14:00:40|26558.
14:00:42|26557.01
14:00:42|26557.01
14:00:44|26557.01
14:00:44|26557.01
14:00:46|26557.01
14:00:47|26557.01
14:00:48|26559.58
14:00:49|26559.58
14:00:49|26559.58
14:00:50|26559.58
14:00:51|26557.98
14:00:53|26558.26
14:00:53|26559.59
14:00:55|26560.1
14:00:55|26558.35
14:00:57|26558.
14:00:58|26558.93
14:00:59|26558.93
14:00:59|26559.59
14:01:01|26559.59
14:01:02|26560.
14:01:03|26559.59
14:01:04|26558.14
14:01:05|26557.
14:01:06|26556.64
14:01:07|26556.
14:01:08|26556.79
14:01:09|26558.11
14:01:10|26555.16
14:01:11|26557.31
14:01:12|26557.31
14:01:13|26557.31
14:01:14|26557.32
14:01:15|26554.93
14:01:16|26555.64
14:01:17|26555.85
14:01:18|26556.57
14:01:19|26555.
14:01:20|26555.
14:01:22|26556.63
14:01:22|26556.63
14:01:24|26556.63
14:01:25|26556.99
14:01:26|26557.04
14:01:28|26555.08
14:01:28|26557.32
14:01:29|26558.1
14:01:30|26558.1
14:01:31|26557.
14:01:32|26557.
14:01:33|26557.
14:01:35|26557.
14:01:36|26557.87
14:01:37|26557.87
14:01:37|26557.87
14:01:39|26557.87
14:01:39|26555.3
14:01:41|26556.39
14:01:42|26556.16
14:01:43|26556.16
14:01:44|26556.16
14:01:44|26556.16
14:01:45|26556.16
14:01:47|26556.19
14:01:47|26558.27
14:01:49|26558.27
14:01:50|26557.97
14:01:50|26557.97
14:01:51|26557.97
14:01:53|26557.97
14:01:54|26557.97
14:01:55|26558.
14:01:55|26558.
14:01:57|26558.5
14:01:58|26558.5
14:01:59|26558.5
14:02:00|26558.28
14:02:01|26558.28
14:02:02|26558.28
14:02:03|26558.28
14:02:04|26558.4
14:02:05|26559.87
14:02:06|26559.21
14:02:07|26561.2
14:02:08|26562.19
14:02:10|26562.24
14:02:10|26562.24
14:02:11|26561.67
14:02:12|26561.8
14:02:13|26561.77
14:02:14|26561.77
14:02:16|26561.77
14:02:16|26561.64
14:02:17|26563.29
14:02:18|26562.24
14:02:19|26562.64
14:02:21|26562.57
14:02:21|26562.57
14:02:22|26562.57
14:02:24|26562.57
14:02:24|26562.57
14:02:25|26562.57
14:02:26|26562.57
14:02:28|26564.57
14:02:29|26565.8
14:02:29|26564.28
14:02:31|26565.97
14:02:32|26565.97
14:02:33|26565.97
14:02:34|26565.97
14:02:35|26564.39
14:02:36|26564.39
14:02:37|26564.01
14:02:38|26564.01
14:02:39|26562.66
14:02:40|26564.07
14:02:41|26562.91
14:02:42|26562.91
14:02:43|26562.91
14:02:44|26565.34
14:02:45|26565.34
14:02:46|26563.93
14:02:47|26563.93
14:02:48|26564.54
14:02:49|26564.54
14:02:50|26564.54
14:02:51|26564.54
14:02:52|26564.54
14:02:53|26564.54
14:02:54|26564.54
14:02:55|26564.54
14:02:56|26564.54
14:02:57|26564.54
14:02:58|26564.54
14:02:59|26564.54
14:03:00|26563.45
14:03:01|26563.45
14:03:02|26563.45
14:03:03|26563.45
14:03:04|26562.86
14:03:05|26564.27
14:03:06|26564.27
14:03:07|26562.75
14:03:08|26562.05
14:03:09|26562.05
14:03:10|26562.05
14:03:11|26562.05
14:03:12|26562.05
14:03:13|26562.5
14:03:14|26562.5
14:03:15|26562.5
14:03:16|26562.5
14:03:17|26563.42
14:03:18|26563.42
14:03:19|26563.42
14:03:20|26562.61
14:03:21|26562.61
14:03:22|26562.61
14:03:24|26562.61
14:03:24|26562.61
14:03:25|26564.35
14:03:26|26564.35
14:03:28|26566.05
14:03:29|26566.05
14:03:30|26564.6
14:03:31|26564.6
14:03:32|26564.6
14:03:33|26564.6
14:03:35|26564.6
14:03:35|26563.25
14:03:37|26562.47
14:03:37|26563.84
14:03:38|26563.84
14:03:39|26563.99
14:03:41|26563.99
14:03:41|26564.85
14:03:42|26564.85
14:03:43|26564.85
14:03:44|26564.85
14:03:45|26564.85
14:03:46|26564.85
14:03:47|26564.85
14:03:48|26565.49
14:03:49|26565.49
14:03:50|26566.35
14:03:52|26565.45
14:03:52|26565.45
14:03:53|26565.45
14:03:54|26565.45
14:03:56|26565.34
14:03:57|26565.34
14:03:57|26566.36
14:03:59|26567.
14:03:59|26567.
14:04:01|26567.
14:04:01|26567.
14:04:03|26566.8
14:04:03|26566.8
14:04:04|26566.8
14:04:05|26565.64
14:04:07|26566.
14:04:08|26566.
14:04:09|26566.
14:04:10|26566.
14:04:11|26565.25
14:04:12|26565.25
14:04:13|26565.25
14:04:14|26565.25
14:04:15|26565.07
14:04:16|26566.2
14:04:17|26566.2
14:04:18|26566.2
14:04:19|26565.11
14:04:20|26565.11
14:04:21|26565.11
14:04:22|26565.11
14:04:23|26566.63
14:04:24|26566.63
14:04:25|26569.75
14:04:27|26568.79
14:04:29|26569.01
14:04:30|26568.76
14:04:31|26569.
14:04:32|26569.
14:04:33|26568.99
14:04:35|26568.78
14:04:36|26568.73
14:04:37|26568.73
14:04:37|26568.75
14:04:38|26569.39
14:04:39|26569.39
14:04:41|26569.52
14:04:41|26570.82
14:04:42|26570.82
14:04:43|26570.82
14:04:44|26570.82
14:04:45|26570.82
14:04:47|26570.82
14:04:47|26570.82
14:04:49|26569.75
14:04:50|26570.7
14:04:51|26570.7
14:04:52|26571.81
14:04:53|26571.96
14:04:54|26572.03
14:04:55|26572.99
14:04:56|26571.69
14:04:57|26573.12
14:04:58|26571.86
14:04:59|26571.64
14:05:00|26571.76
14:05:01|26571.99
14:05:02|26570.53
14:05:03|26570.38
14:05:04|26570.45
14:05:05|26570.48
14:05:06|26570.48
14:05:07|26570.64
14:05:08|26570.65
14:05:09|26572.86
14:05:10|26570.79
14:05:11|26571.77
14:05:12|26570.89
14:05:13|26570.89
14:05:14|26571.
14:05:15|26571.19
14:05:16|26571.19
14:05:17|26571.19
14:05:18|26571.19
14:05:19|26571.83
14:05:20|26571.29
14:05:21|26571.29
14:05:22|26571.29
14:05:23|26571.29
14:05:24|26573.85
14:05:26|26572.07
14:05:27|26572.98
14:05:28|26572.98
14:05:29|26571.53
14:05:31|26569.36
14:05:32|26569.48
14:05:33|26569.48
14:05:34|26571.22
14:05:35|26570.75
14:05:36|26572.2
14:05:37|26572.67
14:05:38|26572.87
14:05:39|26572.94
14:05:40|26572.94
14:05:40|26570.48
14:05:42|26573.12
14:05:43|26572.52
14:05:43|26572.52
14:05:45|26572.52
14:05:46|26572.52
14:05:47|26572.52
14:05:48|26572.52
14:05:49|26572.58
14:05:50|26572.58
14:05:51|26572.58
14:05:52|26572.58
14:05:53|26573.45
14:05:54|26571.97
14:05:55|26571.97
14:05:56|26571.97
14:05:57|26572.1
14:05:58|26572.1
14:05:59|26572.1
14:06:00|26572.1
14:06:01|26572.1
14:06:02|26572.1
14:06:03|26572.1
14:06:04|26572.1
14:06:05|26572.1
14:06:06|26572.1
14:06:07|26572.1
14:06:08|26572.1
14:06:09|26572.76
14:06:10|26572.76
14:06:11|26572.76
14:06:12|26572.76
14:06:13|26572.76
14:06:14|26573.72
14:06:15|26573.72
14:06:16|26573.72
14:06:17|26573.72
14:06:18|26573.67
14:06:19|26573.94
14:06:20|26574.28
14:06:22|26574.28
14:06:22|26574.28
14:06:23|26575.5
14:06:24|26575.5
14:06:25|26572.41
14:06:27|26572.41
14:06:28|26572.03
14:06:29|26572.03
14:06:31|26573.2
14:06:31|26573.2
14:06:33|26573.56
14:06:34|26573.56
14:06:34|26573.56
14:06:35|26573.13
14:06:36|26573.13
14:06:38|26573.13
14:06:39|26573.13
14:06:40|26573.13
14:06:41|26572.02
14:06:42|26572.02
14:06:43|26572.02
14:06:44|26571.57
14:06:45|26571.57
14:06:46|26571.57
14:06:47|26571.57
14:06:48|26572.54
14:06:49|26572.54
14:06:50|26572.65
14:06:51|26572.65
14:06:52|26572.65
14:06:53|26572.65
14:06:54|26572.65
14:06:55|26572.65
14:06:56|26572.65
14:06:57|26572.85
14:06:58|26572.01
14:06:59|26570.01
14:07:00|26571.8
14:07:01|26571.8
14:07:02|26571.8
14:07:03|26571.95
14:07:04|26571.95
14:07:05|26571.95
14:07:06|26571.95
14:07:07|26571.95
14:07:08|26571.95
14:07:09|26571.95
14:07:10|26571.95
14:07:11|26571.95
14:07:12|26571.73
14:07:13|26571.73
14:07:14|26571.73
14:07:15|26571.73
14:07:16|26572.48
14:07:17|26571.43
14:07:18|26571.43
14:07:19|26571.43
14:07:20|26571.43
14:07:21|26571.43
14:07:22|26571.43
14:07:23|26571.43
14:07:24|26571.43
14:07:25|26571.43
14:07:26|26571.43
14:07:28|26571.96
14:07:29|26571.96
14:07:30|26571.96
14:07:31|26571.96
14:07:32|26572.1
14:07:34|26572.1
14:07:35|26570.1
14:07:35|26570.1
14:07:37|26572.08
14:07:38|26572.09
14:07:38|26572.
14:07:39|26572.
14:07:40|26572.
14:07:41|26571.51
14:07:43|26571.51
14:07:44|26571.51
14:07:45|26571.51
14:07:46|26571.51
14:07:46|26571.51
14:07:48|26571.51
14:07:48|26571.51
14:07:49|26571.51
14:07:51|26570.93
14:07:52|26570.9
14:07:52|26570.99
14:07:53|26569.74
14:07:55|26571.21
14:07:55|26571.21
14:07:56|26571.2
14:07:58|26571.2
14:07:59|26571.2
14:07:59|26571.2
14:08:01|26571.2
14:08:01|26571.2
14:08:03|26571.21
14:08:04|26571.28
14:08:05|26571.28
14:08:06|26571.28
14:08:06|26571.28
14:08:07|26571.28
14:08:08|26571.28
14:08:09|26571.28
14:08:10|26571.56
14:08:12|26571.56
14:08:12|26571.56
14:08:14|26572.26
14:08:15|26572.26
14:08:16|26572.26
14:08:17|26572.26
14:08:17|26572.12
14:08:18|26572.12
14:08:19|26572.06
14:08:20|26572.06
14:08:22|26572.06
14:08:23|26572.06
14:08:23|26572.06
14:08:25|26572.06
14:08:26|26572.06
14:08:27|26572.06
14:08:28|26570.94
14:08:30|26570.94
14:08:30|26571.42
14:08:31|26571.42
14:08:33|26574.11
14:08:33|26574.11
14:08:35|26574.11
14:08:36|26574.11
14:08:37|26574.11
14:08:38|26574.11
14:08:39|26574.11
14:08:40|26574.11
14:08:41|26572.69
14:08:42|26572.41
14:08:43|26572.41
14:08:44|26572.41
14:08:45|26572.41
14:08:46|26573.12
14:08:47|26574.
14:08:49|26574.
14:08:49|26574.
14:08:50|26572.37
14:08:51|26572.37
14:08:52|26573.99
14:08:53|26573.99
14:08:54|26573.99
14:08:55|26573.99
14:08:56|26573.99
14:08:57|26573.99
14:08:58|26571.96
14:08:59|26573.9
14:09:00|26573.9
14:09:01|26573.9
14:09:02|26573.9
14:09:03|26573.9
14:09:05|26574.06
14:09:05|26574.06
14:09:06|26574.06
14:09:07|26574.06
14:09:08|26573.89
14:09:10|26573.89
14:09:11|26573.89
14:09:12|26573.89
14:09:13|26570.32
14:09:14|26570.32
14:09:15|26570.95
14:09:15|26570.95
14:09:17|26573.69
14:09:17|26573.69
14:09:19|26573.69
14:09:20|26573.69
14:09:21|26573.69
14:09:22|26573.69
14:09:22|26573.5
14:09:23|26573.02
14:09:25|26573.02
14:09:26|26573.02
14:09:26|26573.02
14:09:27|26573.01
14:09:28|26573.01
14:09:29|26573.01
14:09:31|26573.01
14:09:32|26573.01
14:09:33|26573.01
14:09:34|26572.71
14:09:35|26572.71
14:09:37|26572.71
14:09:38|26571.49
14:09:39|26571.49
14:09:40|26571.49
14:09:41|26571.51
14:09:42|26572.24
14:09:43|26572.26
14:09:43|26572.26
14:09:45|26572.26
14:09:45|26572.26
14:09:46|26572.26
14:09:48|26572.26
14:09:49|26572.26
14:09:50|26572.26
14:09:51|26572.26
14:09:52|26572.26
14:09:53|26572.26
14:09:54|26572.26
14:09:55|26572.26
14:09:55|26570.99
14:09:57|26570.67
14:09:58|26570.67
14:09:58|26571.62
14:10:00|26570.84
14:10:01|26570.84
14:10:02|26570.67
14:10:02|26572.58
14:10:04|26573.56
14:10:05|26575.52
14:10:06|26573.97
14:10:08|26573.97
14:10:08|26573.97
14:10:09|26574.
14:10:10|26574.
14:10:11|26573.99
14:10:12|26573.99
14:10:13|26573.99
14:10:14|26572.
14:10:15|26572.
14:10:16|26572.
14:10:17|26572.
14:10:18|26572.
14:10:19|26572.
14:10:21|26572.
14:10:21|26572.
14:10:22|26572.
14:10:23|26572.
14:10:24|26572.34
14:10:25|26572.34
14:10:27|26572.34
14:10:28|26571.28
14:10:28|26571.3
14:10:29|26571.3
14:10:31|26572.29
14:10:32|26571.34
14:10:33|26571.34
14:10:34|26571.34
14:10:35|26574.1
14:10:36|26574.1
14:10:38|26574.1
14:10:38|26572.63
14:10:39|26572.63
14:10:40|26572.63
14:10:41|26572.74
14:10:43|26572.74
14:10:44|26572.81
14:10:45|26572.81
14:10:46|26572.81
14:10:47|26572.81
14:10:47|26572.81
14:10:49|26573.51
14:10:50|26573.51
14:10:51|26573.51
14:10:51|26572.59
14:10:52|26572.59
14:10:53|26572.59
14:10:54|26572.59
14:10:56|26572.59
14:10:57|26572.59
14:10:58|26572.59
14:10:58|26572.59
14:11:00|26572.58
14:11:01|26572.58
14:11:02|26572.58
14:11:03|26572.58
14:11:03|26572.58
14:11:05|26572.58
14:11:06|26572.58
14:11:07|26572.58
14:11:08|26572.59
14:11:09|26572.59
14:11:10|26572.59
14:11:11|26572.59
14:11:12|26573.52
14:11:13|26573.52
14:11:14|26573.52
14:11:15|26573.52
14:11:16|26573.52
14:11:17|26573.52
14:11:18|26573.52
14:11:19|26572.96
14:11:20|26572.96
14:11:21|26571.71
14:11:22|26571.71
14:11:23|26571.71
14:11:24|26571.71
14:11:25|26571.71
14:11:26|26571.71
14:11:27|26570.01
14:11:28|26572.32
14:11:29|26572.32
14:11:30|26572.32
14:11:31|26572.32
14:11:32|26572.32
14:11:33|26572.32
14:11:34|26572.32
14:11:35|26572.32
14:11:36|26572.32
14:11:37|26572.32
14:11:38|26572.32
14:11:39|26572.32
14:11:40|26572.32
14:11:41|26570.83
14:11:43|26570.83
14:11:44|26570.83
14:11:45|26570.83
14:11:46|26572.06
14:11:47|26570.3
14:11:48|26570.3
14:11:49|26570.3
14:11:50|26570.3
14:11:52|26570.3
14:11:52|26572.3
14:11:53|26572.3
14:11:54|26572.3
14:11:55|26572.3
14:11:56|26572.3
14:11:57|26572.3
14:11:58|26572.3
14:11:59|26570.8
14:12:00|26571.82
14:12:01|26571.83
14:12:02|26571.83
14:12:04|26571.83
14:12:04|26572.32
14:12:05|26572.32
14:12:06|26572.32
14:12:07|26572.32
14:12:08|26571.68
14:12:09|26571.68
14:12:10|26571.68
14:12:11|26571.68
14:12:12|26571.68
14:12:13|26571.75
14:12:15|26571.94
14:12:15|26567.2
14:12:16|26567.21
14:12:17|26566.56
14:12:18|26567.83
14:12:20|26566.91
14:12:20|26567.18
14:12:21|26566.96
14:12:22|26566.96
14:12:23|26568.31
14:12:24|26568.33
14:12:26|26568.34
14:12:26|26568.32
14:12:27|26568.26
14:12:28|26568.26
14:12:29|26568.26
14:12:31|26568.37
14:12:32|26568.38
14:12:33|26569.66
14:12:35|26569.66
14:12:36|26569.66
14:12:37|26569.66
14:12:38|26567.1
14:12:39|26567.1
14:12:41|26567.1
14:12:41|26567.21
14:12:43|26567.21
14:12:43|26567.21
14:12:45|26567.21
14:12:46|26567.21
14:12:47|26567.21
14:12:48|26567.21
14:12:49|26567.21
14:12:49|26567.86
14:12:51|26567.56
14:12:52|26567.56
14:12:53|26567.52
14:12:54|26567.52
14:12:55|26567.52
14:12:56|26567.52
14:12:57|26567.52
14:12:58|26567.52
14:12:59|26567.52
14:13:00|26567.52
14:13:01|26569.02
14:13:02|26569.93
14:13:03|26567.96
14:13:04|26567.96
14:13:05|26567.97
14:13:06|26567.97
14:13:07|26567.97
14:13:08|26569.02
14:13:09|26569.02
14:13:10|26569.02
14:13:11|26569.02
14:13:12|26569.02
14:13:13|26569.02
14:13:15|26569.02
14:13:16|26569.02
14:13:16|26569.02
14:13:17|26569.02
14:13:19|26567.97
14:13:19|26567.97
14:13:21|26567.97
14:13:22|26567.97
14:13:22|26567.97
14:13:23|26567.97
14:13:25|26567.97
14:13:25|26567.97
14:13:26|26567.97
14:13:28|26567.35
14:13:28|26567.35
14:13:29|26567.35
14:13:30|26567.35
14:13:31|26567.35
14:13:32|26567.32
14:13:34|26568.96
14:13:36|26567.7
14:13:37|26567.83
14:13:37|26569.99
14:13:38|26569.99
14:13:40|26569.99
14:13:41|26569.99
14:13:41|26567.93
14:13:42|26566.93
14:13:44|26567.94
14:13:44|26565.46
14:13:46|26568.15
14:13:46|26566.55
14:13:47|26565.92
14:13:48|26566.8
14:13:49|26565.11
14:13:51|26565.11
14:13:52|26564.01
14:13:52|26563.76
14:13:53|26563.76
14:13:55|26563.76
14:13:55|26563.76
14:13:57|26563.76
14:13:57|26564.23
14:13:59|26566.55
14:13:59|26565.75
14:14:00|26567.03
14:14:01|26566.85
14:14:03|26564.23
14:14:04|26564.23
14:14:04|26564.23
14:14:05|26565.11
14:14:07|26566.46
14:14:08|26566.46
14:14:09|26565.36
14:14:10|26566.4
14:14:10|26566.4
14:14:11|26566.4
14:14:12|26566.
14:14:14|26566.
14:14:15|26566.
14:14:15|26566.
14:14:16|26566.
14:14:18|26566.
14:14:18|26564.87
14:14:19|26564.89
14:14:21|26564.89
14:14:22|26564.89
14:14:23|26564.35
14:14:24|26565.94
14:14:25|26564.82
14:14:26|26566.53
14:14:27|26564.84
14:14:28|26564.84
14:14:29|26566.46
14:14:30|26566.46
14:14:31|26566.46
14:14:32|26566.46
14:14:33|26566.46
14:14:34|26566.46
14:14:36|26566.46
14:14:37|26565.23
14:14:38|26566.51
14:14:40|26565.25
14:14:40|26565.25
14:14:42|26565.25
14:14:43|26565.25
14:14:44|26565.25
14:14:45|26565.25
14:14:46|26565.25
14:14:47|26565.26
14:14:48|26565.26
14:14:49|26565.26
14:14:50|26565.26
14:14:51|26565.26
14:14:52|26565.32
14:14:53|26565.32
14:14:54|26566.51
14:14:55|26566.51
14:14:56|26566.51
14:14:57|26566.53
14:14:58|26570.74
14:15:00|26569.7
14:15:01|26569.1
14:15:01|26569.1
14:15:02|26565.31
14:15:04|26564.51
14:15:04|26566.04
14:15:06|26566.04
14:15:07|26564.
14:15:08|26564.
14:15:09|26563.92
14:15:10|26563.87
14:15:11|26563.87
14:15:12|26563.87
14:15:13|26563.87
14:15:14|26563.87
14:15:16|26563.87
14:15:17|26566.29
14:15:18|26566.29
14:15:19|26564.61
14:15:19|26564.61
14:15:20|26564.61
14:15:21|26564.61
14:15:22|26564.61
14:15:24|26564.61
14:15:25|26564.61
14:15:25|26564.61
14:15:26|26564.61
14:15:27|26565.19
14:15:28|26565.19
14:15:29|26565.19
14:15:31|26565.19
14:15:31|26566.31
14:15:32|26566.31
14:15:34|26565.44
14:15:34|26565.44
14:15:37|26565.5
14:15:38|26565.39
14:15:38|26565.39
14:15:40|26565.39
14:15:41|26565.39
14:15:42|26564.48
14:15:43|26564.48
14:15:44|26564.23
14:15:45|26564.23
14:15:46|26564.23
14:15:47|26564.23
14:15:48|26564.23
14:15:49|26564.23
14:15:50|26566.06
14:15:51|26566.06
14:15:52|26564.35
14:15:53|26564.35
14:15:54|26564.39
14:15:55|26564.39
14:15:56|26564.39
14:15:57|26564.39
14:15:58|26562.64
14:15:59|26563.77
14:16:00|26564.39
14:16:01|26564.16
14:16:02|26564.16
14:16:03|26564.16
14:16:04|26564.27
14:16:05|26564.27
14:16:06|26564.27
14:16:07|26564.27
14:16:08|26566.06
14:16:09|26566.06
14:16:10|26566.06
14:16:11|26566.06
14:16:12|26566.06
14:16:13|26566.06
14:16:14|26566.06
14:16:15|26566.06
14:16:16|26566.22
14:16:17|26566.22
14:16:18|26566.22
14:16:19|26566.22
14:16:20|26566.22
14:16:21|26566.22
14:16:22|26566.22
14:16:23|26562.41
14:16:24|26562.53
14:16:25|26562.59
14:16:26|26563.85
14:16:27|26563.8
14:16:28|26563.79
14:16:29|26563.79
14:16:30|26563.81
14:16:31|26563.81
14:16:32|26561.64
14:16:33|26559.38
14:16:34|26561.18
14:16:35|26560.82
14:16:36|26559.66
14:16:37|26559.66
14:16:38|26560.68
14:16:39|26557.65
14:16:40|26557.65
14:16:41|26557.36
14:16:42|26555.72
14:16:43|26554.89
14:16:44|26554.89
14:16:46|26554.81
14:16:46|26554.88
14:16:48|26554.88
14:16:48|26554.89
14:16:50|26554.89
14:16:51|26554.89
14:16:51|26554.89
14:16:53|26556.83
14:16:54|26556.
14:16:55|26557.36
14:16:57|26557.36
14:16:57|26557.36
14:16:58|26557.36
14:16:59|26557.36
14:17:00|26557.36
14:17:02|26557.36
14:17:02|26555.63
14:17:03|26557.03
14:17:04|26555.
14:17:05|26555.
14:17:06|26555.
14:17:08|26555.
14:17:08|26555.
14:17:09|26554.09
14:17:10|26555.98
14:17:11|26551.37
14:17:12|26553.33
14:17:13|26553.33
14:17:14|26553.33
14:17:15|26553.33
14:17:16|26553.33
14:17:17|26548.14
14:17:19|26548.
14:17:19|26549.35
14:17:20|26548.84
14:17:21|26547.62
14:17:22|26547.62
14:17:24|26547.62
14:17:24|26551.91
14:17:26|26550.05
14:17:26|26550.53
14:17:27|26554.95
14:17:28|26553.73
14:17:29|26553.76
14:17:30|26554.27
14:17:31|26554.25
14:17:33|26553.81
14:17:34|26553.81
14:17:35|26553.81
14:17:36|26553.81
14:17:37|26553.81
14:17:38|26553.81
14:17:40|26553.3
14:17:40|26552.64
14:17:41|26550.93
14:17:42|26550.93
14:17:43|26549.78
14:17:44|26549.63
14:17:46|26549.63
14:17:47|26549.63
14:17:47|26548.41
14:17:48|26548.41
14:17:49|26548.41
14:17:51|26548.41
14:17:52|26548.41
14:17:53|26548.67
14:17:54|26548.67
14:17:55|26548.74
14:17:55|26549.46
14:17:57|26548.45
14:17:58|26548.45
14:17:59|26548.45
14:18:00|26548.45
14:18:01|26548.45
14:18:02|26548.45
14:18:03|26548.45
14:18:04|26549.31
14:18:05|26550.61
14:18:06|26550.61
14:18:07|26550.61
14:18:08|26550.61
14:18:09|26549.93
14:18:10|26550.72
14:18:11|26550.72
14:18:12|26550.72
14:18:13|26550.72
14:18:14|26550.72
14:18:15|26549.25
14:18:16|26549.25
14:18:17|26549.33
14:18:18|26549.33
14:18:19|26549.33
14:18:20|26549.33
14:18:21|26549.33
14:18:22|26549.33
14:18:23|26549.33
14:18:24|26549.33
14:18:25|26549.33
14:18:26|26549.33
14:18:27|26549.33
14:18:28|26550.45
14:18:29|26550.45
14:18:30|26551.46
14:18:31|26551.46
14:18:32|26551.46
14:18:33|26550.53
14:18:34|26550.53
14:18:35|26550.55
14:18:36|26548.88
14:18:37|26548.88
14:18:38|26548.88
14:18:39|26548.88
14:18:40|26548.88
14:18:42|26548.89
14:18:43|26548.89
14:18:43|26548.89
14:18:45|26548.89
14:18:46|26548.89
14:18:46|26548.92
14:18:48|26548.92
14:18:48|26548.92
14:18:49|26549.9
14:18:51|26549.9
14:18:52|26549.29
14:18:53|26550.96
14:18:54|26550.96
14:18:55|26550.96
14:18:56|26549.02
14:18:57|26551.01
14:18:58|26551.01
14:18:59|26551.01
14:19:00|26549.4
14:19:01|26549.4
14:19:02|26551.19
14:19:03|26549.
14:19:04|26549.
14:19:05|26549.
14:19:06|26549.
14:19:07|26549.
14:19:08|26553.73
14:19:09|26552.06
14:19:10|26553.04
14:19:11|26553.45
14:19:12|26555.73
14:19:13|26554.09
14:19:14|26555.44
14:19:15|26555.13
14:19:16|26556.14
14:19:17|26556.14
14:19:18|26556.14
14:19:19|26556.46
14:19:20|26555.26
14:19:21|26555.26
14:19:22|26555.26
14:19:23|26555.26
14:19:24|26555.26
14:19:25|26555.26
14:19:26|26555.26
14:19:27|26553.87
14:19:28|26553.87
14:19:29|26553.
14:19:30|26553.
14:19:31|26553.
14:19:32|26553.
14:19:33|26553.72
14:19:34|26553.72
14:19:35|26553.72
14:19:36|26553.72
14:19:37|26553.72
14:19:38|26553.72
14:19:40|26553.72
14:19:41|26553.58
14:19:42|26553.61
14:19:43|26553.61
14:19:44|26553.61
14:19:45|26553.61
14:19:46|26553.61
14:19:47|26551.54
14:19:48|26550.99
14:19:49|26550.99
14:19:50|26550.99
14:19:51|26550.99
14:19:52|26550.99
14:19:53|26549.62
14:19:54|26550.85
14:19:55|26550.85
14:19:56|26549.88
14:19:57|26549.88
14:19:58|26549.88
14:19:59|26549.88
14:20:00|26549.88
14:20:01|26547.32
14:20:02|26548.35
14:20:03|26548.28
14:20:04|26548.35
14:20:05|26548.35
14:20:06|26548.35
14:20:07|26548.35
14:20:08|26549.45
14:20:09|26550.86
14:20:10|26550.86
14:20:11|26549.56
14:20:12|26549.56
14:20:13|26549.7
14:20:14|26549.7
14:20:15|26549.7
14:20:17|26549.7
14:20:18|26549.7
14:20:18|26549.7
14:20:19|26548.
14:20:21|26550.16
14:20:21|26549.9
14:20:23|26549.9
14:20:24|26549.14
14:20:24|26549.14
14:20:25|26549.14
14:20:27|26549.14
14:20:28|26548.07
14:20:28|26548.07
14:20:29|26548.07
14:20:30|26548.07
14:20:31|26548.07
14:20:32|26548.07
14:20:33|26548.07
14:20:34|26548.07
14:20:35|26551.12
14:20:37|26551.12
14:20:38|26551.12
14:20:39|26551.53
14:20:40|26551.53
14:20:41|26552.39
14:20:42|26552.39
14:20:43|26552.73
14:20:44|26553.76
14:20:45|26554.17
14:20:46|26554.17
14:20:47|26554.17
14:20:48|26554.17
14:20:50|26553.9
14:20:50|26553.9
14:20:51|26553.94
14:20:52|26553.88
14:20:53|26553.88
14:20:55|26553.04
14:20:55|26552.87
14:20:57|26551.89
14:20:57|26551.89
14:20:58|26551.03
14:20:59|26551.03
14:21:01|26551.03
14:21:02|26552.51
14:21:02|26552.51
14:21:03|26552.51
14:21:04|26552.51
14:21:05|26552.51
14:21:06|26552.16
14:21:07|26553.24
14:21:09|26553.24
14:21:09|26553.24
14:21:10|26553.24
14:21:11|26553.24
14:21:12|26553.24
14:21:13|26553.24
14:21:15|26553.24
14:21:15|26553.24
14:21:16|26553.24
14:21:17|26553.24
14:21:18|26553.24
14:21:19|26553.24
14:21:21|26550.5
14:21:22|26550.5
14:21:22|26550.5
14:21:23|26550.5
14:21:24|26550.5
14:21:26|26550.59
14:21:27|26550.59
14:21:27|26550.5
14:21:29|26550.5
14:21:30|26550.5
14:21:30|26551.17
14:21:32|26551.16
14:21:32|26551.16
14:21:33|26554.63
14:21:35|26560.
14:21:36|26558.61
14:21:36|26558.69
14:21:38|26559.15
14:21:38|26559.15
14:21:40|26559.15
14:21:41|26559.15
14:21:42|26557.77
14:21:44|26557.77
14:21:45|26558.
14:21:46|26558.
14:21:46|26558.
14:21:48|26558.49
14:21:49|26558.49
14:21:49|26558.49
14:21:51|26558.49
14:21:52|26558.49
14:21:52|26557.77
14:21:54|26556.01
14:21:55|26556.01
14:21:56|26556.01
14:21:57|26555.2
14:21:58|26555.2
14:22:00|26555.2
14:22:01|26555.2
14:22:02|26555.26
14:22:02|26556.6
14:22:04|26556.6
14:22:05|26556.6
14:22:06|26556.33
14:22:06|26556.33
14:22:08|26557.46
14:22:08|26557.46
14:22:10|26557.42
14:22:11|26555.62
14:22:12|26556.01
14:22:13|26556.01
14:22:13|26556.01
14:22:15|26555.79
14:22:16|26555.79
14:22:17|26555.79
14:22:18|26555.79
14:22:19|26555.79
14:22:20|26555.79
14:22:21|26555.79
14:22:22|26555.79
14:22:23|26555.79
14:22:24|26555.79
14:22:25|26555.2
14:22:26|26555.2
14:22:27|26555.2
14:22:28|26555.18
14:22:29|26555.23
14:22:30|26556.72
14:22:31|26555.52
14:22:32|26555.52
14:22:33|26556.6
14:22:34|26556.6
14:22:35|26556.6
14:22:36|26555.57
14:22:37|26555.57
14:22:38|26555.57
14:22:39|26555.57
14:22:40|26555.57
14:22:41|26555.57
14:22:42|26555.14
14:22:44|26555.14
14:22:45|26555.14
14:22:45|26555.14
14:22:46|26555.14
14:22:48|26555.14
14:22:48|26553.82
14:22:49|26554.17
14:22:51|26553.34
14:22:51|26554.93
14:22:53|26555.
14:22:54|26555.
14:22:55|26555.
14:22:56|26555.
14:22:57|26555.
14:22:58|26555.14
14:22:59|26555.14
14:23:00|26555.14
14:23:01|26555.14
14:23:02|26555.14
14:23:03|26555.14
14:23:04|26555.14
14:23:05|26556.66
14:23:06|26556.66
14:23:07|26556.66
14:23:08|26556.66
14:23:09|26553.31
14:23:10|26553.31
14:23:11|26553.31
14:23:12|26553.31
14:23:13|26553.31
14:23:14|26553.31
14:23:15|26556.
14:23:16|26556.
14:23:17|26555.
14:23:18|26555.
14:23:19|26555.
14:23:20|26554.6
14:23:21|26554.6
14:23:22|26554.6
14:23:23|26554.6
14:23:24|26554.6
14:23:25|26554.6
14:23:26|26554.6
14:23:27|26554.6
14:23:28|26554.01
14:23:29|26554.01
14:23:30|26555.5
14:23:32|26555.47
14:23:32|26554.08
14:23:33|26554.08
14:23:34|26555.47
14:23:35|26555.
14:23:36|26558.89
14:23:37|26558.89
14:23:38|26558.89
14:23:39|26557.
14:23:40|26557.
14:23:41|26556.32
14:23:42|26556.32
14:23:44|26556.5
14:23:45|26556.01
14:23:46|26555.31
14:23:47|26555.31
14:23:47|26556.45
14:23:50|26556.45
14:23:51|26556.45
14:23:52|26556.45
14:23:52|26555.04
14:23:53|26555.04
14:23:54|26555.04
14:23:56|26555.07
14:23:57|26555.07
14:23:58|26555.03
14:23:59|26555.06
14:24:00|26555.06
14:24:01|26555.06
14:24:02|26555.06
14:24:03|26555.31
14:24:04|26555.43
14:24:05|26555.03
14:24:06|26555.03
14:24:07|26555.65
14:24:08|26552.95
14:24:09|26554.51
14:24:10|26554.83
14:24:11|26554.83
14:24:12|26554.83
14:24:13|26554.82
14:24:14|26554.82
14:24:15|26554.95
14:24:16|26554.95
14:24:17|26554.95
14:24:18|26554.95
14:24:19|26554.97
14:24:20|26554.97
14:24:21|26554.87
14:24:22|26554.87
14:24:23|26554.87
14:24:24|26554.86
14:24:25|26554.86
14:24:27|26554.86
14:24:28|26553.95
14:24:29|26553.94
14:24:29|26553.88
14:24:31|26554.99
14:24:32|26554.99
14:24:32|26554.99
14:24:33|26554.99
14:24:35|26554.38
14:24:35|26554.38
14:24:36|26555.92
14:24:38|26555.84
14:24:39|26555.84
14:24:39|26555.84
14:24:41|26555.84
14:24:41|26555.57
14:24:43|26555.57
14:24:44|26554.6
14:24:45|26554.59
14:24:46|26554.59
14:24:47|26554.59
14:24:48|26554.59
14:24:49|26555.56
14:24:51|26555.56
14:24:51|26555.56
14:24:52|26555.56
14:24:54|26554.53
14:24:54|26555.71
14:24:55|26555.71
14:24:56|26555.71
14:24:57|26555.71
14:24:58|26555.94
14:24:59|26555.94
14:25:00|26555.94
14:25:01|26555.94
14:25:02|26555.94
14:25:03|26555.85
14:25:05|26555.85
14:25:05|26555.85
14:25:06|26555.69
14:25:07|26555.69
14:25:08|26555.69
14:25:10|26555.69
14:25:10|26555.69
14:25:12|26555.69
14:25:12|26555.69
14:25:14|26555.69
14:25:14|26555.69
14:25:16|26555.69
14:25:16|26555.61
14:25:17|26555.61
14:25:18|26555.61
14:25:19|26555.61
14:25:20|26555.61
14:25:21|26555.61
14:25:22|26555.61
14:25:23|26555.61
14:25:24|26555.61
14:25:25|26555.61
14:25:27|26555.61
14:25:28|26555.04
14:25:28|26555.04
14:25:29|26555.04
14:25:30|26555.54
14:25:32|26555.54
14:25:32|26555.54
14:25:33|26555.54
14:25:34|26555.54
14:25:36|26555.54
14:25:37|26555.54
14:25:37|26554.14
14:25:38|26554.14
14:25:39|26554.14
14:25:40|26554.23
14:25:41|26554.3
14:25:42|26554.3
14:25:43|26554.3
14:25:44|26554.39
14:25:45|26555.42
14:25:47|26555.42
14:25:48|26555.42
14:25:49|26555.42
14:25:50|26555.42
14:25:51|26554.46
14:25:52|26554.46
14:25:53|26554.46
14:25:54|26554.46
14:25:55|26554.46
14:25:56|26554.46
14:25:57|26553.53
14:25:58|26553.52
14:25:59|26554.99
14:26:00|26554.78
14:26:01|26554.97
14:26:02|26553.53
14:26:03|26552.76
14:26:04|26554.46
14:26:05|26554.45
14:26:06|26555.95
14:26:07|26553.51
14:26:08|26555.87
14:26:09|26555.87
14:26:10|26555.87
14:26:11|26555.87
14:26:12|26555.87
14:26:14|26555.87
14:26:14|26555.87
14:26:15|26555.87
14:26:16|26555.87
14:26:17|26555.87
14:26:19|26547.34
14:26:20|26547.35
14:26:20|26548.51
14:26:21|26548.63
14:26:22|26548.63
14:26:23|26548.97
14:26:24|26548.97
14:26:26|26548.97
14:26:26|26549.55
14:26:28|26548.97
14:26:29|26548.97
14:26:30|26548.97
14:26:31|26548.97
14:26:32|26548.97
14:26:33|26548.97
14:26:34|26548.97
14:26:35|26553.51
14:26:36|26553.51
14:26:37|26553.51
14:26:38|26552.8
14:26:39|26552.8
14:26:40|26552.83
14:26:41|26553.08
14:26:42|26552.93
14:26:43|26551.25
14:26:44|26551.25
14:26:45|26552.88
14:26:46|26551.68
14:26:48|26551.68
14:26:49|26555.38
14:26:50|26554.98
14:26:51|26554.98
14:26:52|26554.13
14:26:52|26554.13
14:26:54|26554.13
14:26:54|26554.13
14:26:55|26554.13
14:26:57|26554.13
14:26:58|26554.13
14:26:59|26554.13
14:27:00|26553.99
14:27:01|26553.99
14:27:01|26553.6
14:27:03|26555.05
14:27:03|26555.05
14:27:04|26553.04
14:27:06|26553.04
14:27:07|26554.05
14:27:08|26554.05
14:27:09|26554.05
14:27:10|26554.05
14:27:11|26552.25
14:27:12|26552.25
14:27:14|26552.25
14:27:14|26552.28
14:27:16|26552.28
14:27:16|26552.28
14:27:18|26552.28
14:27:18|26552.28
14:27:20|26552.29
14:27:20|26553.48
14:27:21|26553.48
14:27:23|26551.2
14:27:23|26551.02
14:27:25|26551.02
14:27:26|26551.02
14:27:26|26551.02
14:27:28|26551.47
14:27:28|26551.47
14:27:30|26551.47
14:27:31|26551.47
14:27:32|26551.45
14:27:33|26551.45
14:27:33|26551.45
14:27:35|26551.45
14:27:36|26551.45
14:27:37|26551.45
14:27:38|26551.45
14:27:38|26551.72
14:27:39|26551.72
14:27:41|26551.72
14:27:42|26551.45
14:27:42|26551.45
14:27:44|26551.45
14:27:45|26551.45
14:27:46|26551.45
14:27:47|26551.45
14:27:48|26551.45
14:27:49|26551.45
14:27:50|26551.45
14:27:52|26551.45
14:27:52|26551.71
14:27:53|26551.7
14:27:54|26552.94
14:27:55|26552.94
14:27:57|26552.94
14:27:57|26552.94
14:27:59|26553.
14:27:59|26553.
14:28:01|26553.35
14:28:02|26553.35
14:28:03|26553.36
14:28:04|26553.36
14:28:05|26553.36
14:28:06|26553.36
14:28:07|26553.36
14:28:08|26553.36
14:28:09|26553.36
14:28:10|26553.36
14:28:11|26553.36
14:28:12|26553.36
14:28:13|26553.36
14:28:14|26553.36
14:28:15|26553.36
14:28:16|26553.36
14:28:17|26553.36
14:28:18|26553.36
14:28:19|26553.36
14:28:20|26554.16
14:28:21|26554.16
14:28:22|26554.16
14:28:23|26554.16
14:28:24|26554.16
14:28:25|26554.16
14:28:26|26553.22
14:28:27|26553.22
14:28:28|26552.
14:28:29|26552.11
14:28:30|26552.11
14:28:31|26552.11
14:28:32|26552.11
14:28:33|26553.58
14:28:34|26553.58
14:28:35|26553.58
14:28:36|26552.33
14:28:37|26552.33
14:28:38|26552.33
14:28:39|26552.33
14:28:40|26552.33
14:28:41|26552.35
14:28:42|26552.01
14:28:43|26552.01
14:28:44|26552.01
14:28:45|26552.01
14:28:46|26552.01
14:28:47|26552.01
14:28:48|26552.01
14:28:50|26552.01
14:28:51|26552.01
14:28:53|26552.01
14:28:53|26552.01
14:28:55|26552.01
14:28:56|26552.01
14:28:56|26552.01
14:28:58|26552.01
14:28:59|26551.51
14:29:00|26552.56
14:29:01|26554.22
14:29:02|26554.22
14:29:03|26554.22
14:29:05|26550.
14:29:05|26553.61
14:29:06|26553.61
14:29:08|26553.61
14:29:09|26553.61
14:29:09|26553.61
14:29:11|26553.61
14:29:12|26552.95
14:29:13|26552.95
14:29:14|26552.81
14:29:15|26552.81
14:29:16|26551.42
14:29:17|26551.42
14:29:18|26551.42
14:29:19|26551.47
14:29:20|26551.38
14:29:21|26551.38
14:29:21|26551.38
14:29:23|26551.38
14:29:24|26551.37
14:29:25|26551.37
14:29:26|26551.37
14:29:27|26551.37
14:29:28|26551.37
14:29:29|26551.37
14:29:30|26551.37
14:29:31|26551.37
14:29:32|26551.37
14:29:33|26551.37
14:29:34|26551.41
14:29:35|26551.41
14:29:36|26551.41
14:29:37|26551.41
14:29:38|26550.63
14:29:39|26550.6
14:29:40|26550.6
14:29:41|26550.6
14:29:42|26548.41
14:29:43|26548.41
14:29:44|26548.41
14:29:45|26548.41
14:29:46|26548.41
14:29:47|26548.41
14:29:48|26548.41
14:29:49|26551.09
14:29:51|26551.08
14:29:51|26551.08
14:29:53|26550.77
14:29:54|26550.77
14:29:55|26550.77
14:29:56|26550.77
14:29:57|26550.41
14:29:58|26550.41
14:29:59|26550.41
14:30:00|26550.47
14:30:01|26551.6
14:30:03|26551.62
14:30:04|26549.84
14:30:04|26549.84
14:30:05|26549.84
14:30:07|26547.55
14:30:08|26546.34
14:30:09|26546.97
14:30:10|26547.74
14:30:11|26546.41
14:30:12|26546.41
14:30:14|26546.41
14:30:14|26547.55
14:30:15|26547.55
14:30:17|26547.55
14:30:17|26547.55
14:30:19|26547.55
14:30:20|26547.55
14:30:21|26547.55
14:30:22|26547.39
14:30:22|26547.91
14:30:24|26546.63
14:30:25|26546.44
14:30:25|26547.77
14:30:27|26547.72
14:30:27|26546.34
14:30:29|26547.72
14:30:30|26547.73
14:30:31|26547.74
14:30:32|26547.74
14:30:33|26547.74
14:30:34|26547.95
14:30:35|26547.95
14:30:36|26547.95
14:30:37|26547.95
14:30:38|26547.96
14:30:39|26547.42
14:30:40|26547.92
14:30:40|26547.92
14:30:41|26546.53
14:30:43|26546.59
14:30:44|26546.59
14:30:44|26546.59
14:30:46|26546.59
14:30:47|26546.59
14:30:47|26546.59
14:30:49|26546.59
14:30:50|26546.59
14:30:51|26546.59
14:30:53|26550.74
14:30:53|26550.45
14:30:55|26550.45
14:30:56|26550.45
14:30:57|26550.45
14:30:58|26550.03
14:30:59|26550.
14:31:00|26548.85
14:31:01|26549.1
14:31:02|26550.71
14:31:03|26550.71
14:31:04|26550.71
14:31:05|26550.71
14:31:06|26550.63
14:31:07|26550.63
14:31:08|26549.97
14:31:09|26549.94
14:31:10|26549.95
14:31:11|26549.95
14:31:12|26549.95
14:31:13|26549.95
14:31:14|26550.04
14:31:15|26550.19
14:31:16|26550.12
14:31:17|26550.12
14:31:18|26550.03
14:31:19|26550.71
14:31:20|26550.71
14:31:21|26550.71
14:31:22|26550.71
14:31:23|26550.71
14:31:24|26550.71
14:31:26|26554.59
14:31:26|26554.59
14:31:27|26552.91
14:31:28|26553.15
14:31:29|26553.16
14:31:31|26553.16
14:31:31|26554.
14:31:32|26553.66
14:31:33|26552.06
14:31:34|26552.83
14:31:35|26551.89
14:31:37|26551.29
14:31:37|26551.29
14:31:38|26551.29
14:31:39|26551.29
14:31:40|26551.29
14:31:42|26551.98
14:31:43|26552.81
14:31:44|26552.75
14:31:44|26553.91
14:31:45|26553.91
14:31:47|26553.91
14:31:48|26553.91
14:31:49|26553.91
14:31:51|26553.91
14:31:52|26552.68
14:31:53|26552.68
14:31:54|26552.68
14:31:55|26552.68
14:31:56|26551.91
14:31:57|26551.08
14:31:58|26551.08
14:31:59|26551.08
14:32:00|26551.08
14:32:01|26551.08
14:32:02|26550.55
14:32:03|26550.56
14:32:04|26550.56
14:32:05|26550.99
14:32:06|26550.99
14:32:07|26550.99
14:32:08|26550.97
14:32:09|26550.97
14:32:10|26550.97
14:32:11|26550.97
14:32:12|26550.97
14:32:13|26550.97
14:32:14|26550.97
14:32:15|26550.69
14:32:16|26550.69
14:32:17|26550.83
14:32:18|26550.83
14:32:19|26550.83
14:32:20|26550.83
14:32:21|26550.83
14:32:22|26550.83
14:32:23|26550.83
14:32:24|26550.83
14:32:25|26553.5
14:32:26|26553.5
14:32:27|26552.8
14:32:28|26552.09
14:32:29|26550.52
14:32:30|26551.44
14:32:31|26551.33
14:32:32|26551.33
14:32:33|26551.33
14:32:34|26551.33
14:32:35|26550.53
14:32:36|26550.53
14:32:37|26554.49
14:32:38|26553.54
14:32:39|26553.54
14:32:40|26553.54
14:32:41|26546.13
14:32:42|26547.73
14:32:43|26546.59
14:32:44|26549.2
14:32:45|26551.6
14:32:46|26551.6
14:32:47|26549.78
14:32:48|26549.78
14:32:49|26551.49
14:32:50|26551.49
14:32:51|26551.49
14:32:52|26550.
14:32:54|26550.88
14:32:55|26550.5
14:32:56|26550.5
14:32:57|26550.5
14:32:58|26550.5
14:32:59|26550.47
14:33:00|26550.47
14:33:01|26550.47
14:33:03|26550.47
14:33:03|26550.01
14:33:04|26550.01
14:33:05|26550.01
14:33:06|26550.08
14:33:08|26550.08
14:33:08|26550.08
14:33:09|26549.02
14:33:10|26549.02
14:33:11|26549.02
14:33:13|26549.02
14:33:14|26550.19
14:33:14|26550.19
14:33:15|26550.19
14:33:17|26551.31
14:33:17|26551.31
14:33:18|26551.31
14:33:19|26551.31
14:33:21|26551.31
14:33:21|26555.
14:33:23|26553.65
14:33:24|26553.64
14:33:24|26553.64
14:33:25|26554.02
14:33:26|26554.02
14:33:27|26552.71
14:33:29|26552.71
14:33:30|26552.71
14:33:31|26552.12
14:33:32|26554.02
14:33:33|26554.01
14:33:34|26554.01
14:33:35|26554.01
14:33:35|26552.83
14:33:36|26552.83
14:33:38|26552.83
14:33:38|26552.83
14:33:39|26552.83
14:33:40|26552.83
14:33:41|26552.89
14:33:42|26552.89
14:33:43|26553.81
14:33:45|26553.81
14:33:46|26552.8
14:33:47|26552.8
14:33:48|26552.8
14:33:49|26552.8
14:33:50|26553.49
14:33:51|26550.2
14:33:51|26549.96
14:33:53|26549.99
14:33:54|26550.46
14:33:56|26550.56
14:33:57|26550.56
14:33:58|26551.59
14:33:58|26551.59
14:34:00|26551.59
14:34:01|26551.59
14:34:02|26551.59
14:34:03|26551.59
14:34:04|26550.02
14:34:05|26550.77
14:34:06|26550.77
14:34:06|26550.77
14:34:07|26550.98
14:34:09|26550.98
14:34:09|26550.97
14:34:11|26550.98
14:34:12|26550.98
14:34:13|26550.98
14:34:14|26549.95
14:34:15|26551.61
14:34:16|26551.61
14:34:17|26551.61
14:34:18|26551.61
14:34:19|26551.61
14:34:20|26551.61
14:34:21|26551.61
14:34:22|26551.61
14:34:24|26551.61
14:34:24|26551.61
14:34:26|26550.02
14:34:26|26550.02
14:34:27|26550.07
14:34:29|26550.06
14:34:29|26550.
14:34:31|26551.22
14:34:31|26551.22
14:34:32|26551.22
14:34:34|26551.22
14:34:35|26551.22
14:34:36|26552.69
14:34:37|26552.69
14:34:38|26552.69
14:34:38|26550.88
14:34:40|26550.88
14:34:41|26550.88
14:34:41|26550.36
14:34:43|26550.36
14:34:44|26551.26
14:34:45|26550.93
14:34:46|26551.98
14:34:47|26551.98
14:34:48|26551.98
14:34:49|26551.19
14:34:50|26551.15
14:34:51|26551.15
14:34:51|26551.15
14:34:53|26551.37
14:34:54|26551.41
14:34:55|26551.01
14:34:56|26551.01
14:34:57|26551.01
14:34:57|26551.01
14:34:58|26551.01
14:35:00|26551.01
14:35:01|26551.01
14:35:02|26551.39
14:35:03|26551.39
14:35:04|26551.97
14:35:05|26548.6
14:35:06|26548.5
14:35:07|26548.47
14:35:08|26548.53
14:35:09|26548.53
14:35:10|26548.53
14:35:11|26548.73
14:35:12|26548.73
14:35:13|26548.73
14:35:14|26548.73
14:35:15|26548.73
14:35:16|26549.64
14:35:17|26549.3
14:35:18|26549.3
14:35:19|26549.3
14:35:20|26549.3
14:35:21|26549.3
14:35:22|26549.3
14:35:23|26549.3
14:35:24|26549.3
14:35:25|26549.3
14:35:26|26549.3
14:35:27|26549.3
14:35:28|26547.29
14:35:29|26549.36
14:35:30|26549.36
14:35:31|26547.53
14:35:32|26547.53
14:35:33|26547.53
14:35:34|26547.53
14:35:35|26548.21
14:35:36|26549.28
14:35:37|26549.28
14:35:38|26547.46
14:35:39|26547.46
14:35:40|26547.46
14:35:41|26548.8
14:35:42|26548.71
14:35:43|26550.43
14:35:44|26550.41
14:35:45|26551.48
14:35:46|26551.45
14:35:47|26551.45
14:35:48|26551.45
14:35:49|26551.45
14:35:50|26550.11
14:35:51|26550.
14:35:52|26550.
14:35:53|26550.
14:35:54|26550.
14:35:56|26550.
14:35:56|26550.
14:35:57|26550.
14:35:58|26550.
14:35:59|26549.29
14:36:01|26548.63
14:36:02|26548.15
14:36:03|26552.
14:36:04|26552.
14:36:05|26550.62
14:36:07|26550.62
14:36:07|26550.62
14:36:08|26550.62
14:36:09|26550.26
14:36:10|26550.26
14:36:11|26550.26
14:36:13|26550.7
14:36:13|26550.7
14:36:14|26550.7
14:36:15|26551.61
14:36:16|26551.74
14:36:18|26552.46
14:36:19|26552.69
14:36:19|26551.43
14:36:20|26551.43
14:36:22|26551.43
14:36:22|26551.43
14:36:24|26551.43
14:36:24|26550.76
14:36:26|26550.76
14:36:26|26550.57
14:36:27|26550.6
14:36:28|26550.6
14:36:29|26550.6
14:36:30|26552.7
14:36:32|26551.22
14:36:32|26551.22
14:36:33|26551.22
14:36:35|26551.22
14:36:36|26552.84
14:36:36|26551.99
14:36:37|26551.89
14:36:39|26551.89
14:36:40|26551.89
14:36:40|26552.84
14:36:41|26551.69
14:36:42|26552.84
14:36:44|26552.84
14:36:44|26552.84
14:36:45|26553.
14:36:47|26553.
14:36:47|26552.81
14:36:48|26552.84
14:36:49|26550.83
14:36:50|26550.01
14:36:51|26550.01
14:36:52|26550.01
14:36:53|26549.94
14:36:54|26549.94
14:36:56|26549.94
14:36:56|26551.58
14:36:58|26551.58
14:36:59|26551.58
14:37:00|26551.58
14:37:01|26551.58
14:37:02|26552.28
14:37:03|26552.23
14:37:04|26552.25
14:37:05|26552.29
14:37:06|26552.29
14:37:07|26552.84
14:37:08|26552.84
14:37:09|26552.42
14:37:10|26553.54
14:37:11|26553.22
14:37:12|26553.22
14:37:13|26553.22
14:37:14|26553.42
14:37:15|26553.43
14:37:16|26553.22
14:37:17|26553.22
14:37:18|26553.22
14:37:19|26553.22
14:37:20|26553.58
14:37:21|26557.
14:37:22|26559.7
14:37:23|26559.48
14:37:24|26559.48
14:37:25|26559.45
14:37:26|26559.45
14:37:27|26559.45
14:37:28|26558.46
14:37:29|26558.46
14:37:30|26560.01
14:37:31|26559.61
14:37:32|26560.3
14:37:33|26560.15
14:37:34|26560.15
14:37:35|26560.15
14:37:36|26560.15
14:37:37|26560.01
14:37:38|26562.86
14:37:39|26562.86
14:37:40|26562.86
14:37:41|26561.39
14:37:42|26561.35
14:37:43|26561.35
14:37:44|26561.35
14:37:45|26561.35
14:37:46|26561.35
14:37:47|26561.35
14:37:48|26561.11
14:37:49|26561.11
14:37:50|26561.11
14:37:51|26561.11
14:37:52|26561.11
14:37:53|26564.02
14:37:54|26563.72
14:37:55|26563.99
14:37:56|26564.02
14:37:57|26564.14
14:37:59|26564.
14:38:00|26564.
14:38:00|26564.
14:38:02|26564.
14:38:03|26564.98
14:38:04|26564.98
14:38:05|26564.98
14:38:06|26564.95
14:38:07|26564.95
14:38:08|26565.
14:38:09|26564.97
14:38:10|26564.97
14:38:11|26564.94
14:38:12|26564.94
14:38:13|26565.01
14:38:14|26564.81
14:38:15|26564.98
14:38:16|26564.78
14:38:18|26564.78
14:38:18|26564.75
14:38:19|26564.76
14:38:20|26564.77
14:38:21|26565.08
14:38:22|26565.08
14:38:23|26567.9
14:38:24|26567.37
14:38:25|26565.55
14:38:26|26567.55
14:38:27|26567.34
14:38:28|26566.19
14:38:29|26566.94
14:38:30|26566.94
14:38:31|26566.02
14:38:32|26564.2
14:38:33|26566.
14:38:34|26564.23
14:38:35|26564.23
14:38:36|26564.23
14:38:38|26564.23
14:38:39|26566.02
14:38:39|26566.02
14:38:40|26564.2
14:38:41|26564.75
14:38:42|26567.45
14:38:43|26567.45
14:38:45|26567.45
14:38:45|26567.13
14:38:46|26567.13
14:38:47|26564.22
14:38:48|26564.22
14:38:49|26564.22
14:38:50|26564.37
14:38:51|26564.79
14:38:52|26565.23
14:38:53|26565.23
14:38:54|26565.23
14:38:55|26565.29
14:38:56|26565.29
14:38:57|26565.29
14:38:59|26565.29
14:39:00|26565.29
14:39:01|26563.98
14:39:02|26564.
14:39:03|26563.87
14:39:04|26564.
14:39:04|26564.
14:39:06|26564.
14:39:07|26562.76
14:39:08|26562.76
14:39:09|26562.76
14:39:10|26562.76
14:39:11|26562.76
14:39:12|26562.76
14:39:13|26562.76
14:39:14|26562.76
14:39:15|26562.76
14:39:17|26564.69
14:39:17|26564.69
14:39:18|26564.69
14:39:19|26564.69
14:39:21|26564.69
14:39:22|26564.33
14:39:23|26564.33
14:39:24|26564.33
14:39:25|26564.33
14:39:26|26564.33
14:39:27|26564.33
14:39:28|26562.98
14:39:29|26562.98
14:39:30|26562.98
14:39:31|26564.44
14:39:32|26564.44
14:39:33|26564.44
14:39:34|26564.44
14:39:35|26564.73
14:39:36|26564.75
14:39:37|26564.75
14:39:38|26564.75
14:39:39|26564.75
14:39:40|26564.75
14:39:41|26564.05
14:39:42|26564.13
14:39:43|26564.13
14:39:44|26564.13
14:39:45|26565.22
14:39:46|26565.22
14:39:47|26565.23
14:39:48|26565.99
14:39:49|26564.7
14:39:50|26564.86
14:39:51|26566.43
14:39:52|26566.22
14:39:53|26566.22
14:39:54|26566.22
14:39:55|26566.6
14:39:56|26566.6
14:39:57|26566.43
14:39:58|26565.97
14:39:59|26565.91
14:40:00|26565.91
14:40:01|26565.91
14:40:02|26565.91
14:40:03|26565.91
14:40:04|26565.91
14:40:05|26565.17
14:40:07|26564.4
14:40:07|26565.29
14:40:09|26565.24
14:40:09|26565.38
14:40:11|26565.38
14:40:12|26565.38
14:40:13|26565.38
14:40:14|26565.38
14:40:15|26565.38
14:40:16|26565.38
14:40:17|26565.74
14:40:18|26565.91
14:40:19|26567.64
14:40:20|26566.03
14:40:21|26566.03
14:40:23|26566.03
14:40:24|26566.03
14:40:25|26566.03
14:40:26|26567.61
14:40:26|26566.61
14:40:28|26566.58
14:40:29|26566.
14:40:29|26566.
14:40:31|26566.
14:40:31|26568.39
14:40:33|26568.39
14:40:33|26566.45
14:40:35|26566.45
14:40:36|26566.21
14:40:37|26566.21
14:40:38|26565.18
14:40:38|26565.18
14:40:39|26565.18
14:40:41|26564.31
14:40:42|26564.47
14:40:43|26563.16
14:40:44|26562.85
14:40:44|26560.84
14:40:45|26559.99
14:40:46|26560.01
14:40:48|26559.98
14:40:48|26560.28
14:40:50|26560.28
14:40:51|26560.72
14:40:52|26560.72
14:40:53|26560.72
14:40:53|26562.83
14:40:55|26561.31
14:40:56|26561.31
14:40:57|26561.31
14:40:57|26561.68
14:40:59|26561.66
14:41:00|26560.05
14:41:01|26560.45
14:41:02|26562.
14:41:03|26560.73
14:41:04|26560.
14:41:05|26558.12
14:41:06|26560.
14:41:07|26560.03
14:41:08|26560.03
14:41:09|26559.02
14:41:10|26560.4
14:41:11|26559.44
14:41:12|26560.43
14:41:13|26559.77
14:41:14|26559.46
14:41:16|26559.49
14:41:17|26559.51
14:41:17|26559.52
14:41:18|26559.54
14:41:20|26559.59
14:41:20|26559.61
14:41:21|26560.54
14:41:22|26560.57
14:41:23|26560.57
14:41:24|26560.57
14:41:26|26560.57
14:41:27|26560.01
14:41:28|26558.7
14:41:29|26558.7
14:41:29|26558.7
14:41:31|26560.57
14:41:31|26560.57
14:41:33|26560.45
14:41:34|26560.93
14:41:34|26558.98
14:41:36|26558.74
14:41:36|26558.74
14:41:37|26558.74
14:41:39|26559.
14:41:39|26559.
14:41:41|26558.99
14:41:42|26558.71
14:41:43|26558.71
14:41:44|26558.71
14:41:44|26560.43
14:41:45|26560.41
14:41:47|26560.45
14:41:48|26560.45
14:41:48|26560.
14:41:49|26560.
14:41:51|26560.
14:41:52|26560.39
14:41:53|26560.3
14:41:53|26560.3
14:41:55|26560.3
14:41:56|26560.3
14:41:57|26560.3
14:41:58|26560.3
14:41:59|26560.3
14:42:00|26555.95
14:42:01|26556.2
14:42:03|26555.04
14:42:04|26555.04
14:42:05|26555.04
14:42:06|26555.04
14:42:07|26555.04
14:42:08|26555.89
14:42:09|26555.89
14:42:10|26553.23
14:42:11|26554.62
14:42:12|26554.73
14:42:13|26553.
14:42:14|26552.5
14:42:15|26552.5
14:42:16|26552.
14:42:17|26552.
14:42:18|26552.
14:42:19|26552.
14:42:20|26552.
14:42:22|26552.
14:42:23|26553.26
14:42:23|26552.
14:42:25|26552.86
14:42:26|26552.65
14:42:27|26550.93
14:42:28|26550.87
14:42:29|26552.31
14:42:29|26552.31
14:42:30|26552.31
14:42:31|26552.31
14:42:33|26552.3
14:42:34|26552.3
14:42:35|26551.1
14:42:35|26551.1
14:42:37|26553.11
14:42:37|26553.11
14:42:39|26552.23
14:42:40|26553.07
14:42:40|26553.26
14:42:41|26552.56
14:42:43|26554.81
14:42:44|26554.04
14:42:45|26554.04
14:42:45|26553.97
14:42:46|26553.73
14:42:48|26553.76
14:42:48|26555.79
14:42:50|26555.79
14:42:51|26554.53
14:42:52|26554.53
14:42:53|26551.5
14:42:54|26551.5
14:42:55|26551.5
14:42:55|26551.5
14:42:56|26552.61
14:42:58|26552.52
14:42:59|26552.52
14:42:59|26552.52
14:43:01|26552.25
14:43:02|26552.22
14:43:03|26550.22
14:43:04|26550.37
14:43:05|26550.37
14:43:06|26551.48
14:43:08|26550.5
14:43:08|26552.64
14:43:10|26552.64
14:43:11|26552.57
14:43:11|26550.61
14:43:13|26550.61
14:43:14|26552.38
14:43:15|26552.38
14:43:15|26552.2
14:43:16|26552.2
14:43:18|26552.2
14:43:19|26552.2
14:43:20|26550.74
14:43:20|26550.03
14:43:21|26550.03
14:43:23|26550.03
14:43:24|26550.03
14:43:25|26550.03
14:43:26|26550.98
14:43:27|26550.98
14:43:28|26550.87
14:43:29|26549.41
14:43:30|26549.4
14:43:31|26549.4
14:43:32|26549.4
14:43:33|26550.
14:43:34|26550.
14:43:35|26548.18
14:43:36|26547.77
14:43:37|26548.
14:43:38|26548.
14:43:39|26548.
14:43:40|26548.
14:43:41|26548.74
14:43:42|26548.05
14:43:43|26548.05
14:43:45|26548.74
14:43:45|26548.74
14:43:46|26548.74
14:43:48|26548.74
14:43:48|26548.74
14:43:49|26548.33
14:43:51|26548.33
14:43:52|26548.33
14:43:52|26548.33
14:43:54|26548.74
14:43:55|26548.74
14:43:56|26548.34
14:43:57|26546.96
14:43:58|26548.59
14:43:59|26548.56
14:44:00|26548.61
14:44:01|26548.61
14:44:02|26548.74
14:44:03|26548.74
14:44:04|26548.66
14:44:05|26548.75
14:44:06|26548.73
14:44:07|26548.73
14:44:08|26548.73
14:44:09|26548.74
14:44:10|26548.73
14:44:11|26548.75
14:44:12|26547.88
14:44:13|26548.75
14:44:14|26548.
14:44:16|26548.
14:44:16|26548.4
14:44:18|26548.73
14:44:18|26548.73
14:44:19|26548.73
14:44:20|26548.59
14:44:22|26547.65
14:44:23|26546.7
14:44:24|26546.7
14:44:25|26548.64
14:44:26|26548.64
14:44:26|26548.66
14:44:28|26548.64
14:44:29|26549.2
14:44:30|26547.56
14:44:30|26547.59
14:44:32|26547.59
14:44:33|26547.8
14:44:34|26547.8
14:44:34|26548.62
14:44:35|26548.62
14:44:37|26548.62
14:44:38|26548.62
14:44:39|26548.62
14:44:40|26548.62
14:44:40|26548.62
14:44:41|26546.55
14:44:43|26548.75
14:44:44|26548.
14:44:45|26547.11
14:44:46|26549.19
14:44:47|26549.19
14:44:48|26549.19
14:44:49|26548.
14:44:50|26548.67
14:44:51|26546.39
14:44:52|26547.62
14:44:53|26547.62
14:44:54|26547.99
14:44:55|26547.99
14:44:56|26547.05
14:44:57|26549.25
14:44:58|26549.25
14:44:59|26547.53
14:45:00|26547.84
14:45:01|26548.64
14:45:02|26547.13
14:45:03|26548.71
14:45:05|26547.34
14:45:06|26546.85
14:45:07|26547.16
14:45:08|26547.16
14:45:09|26547.36
14:45:10|26547.36
14:45:11|26546.03
14:45:12|26547.22
14:45:13|26547.24
14:45:14|26547.82
14:45:15|26547.82
14:45:16|26547.82
14:45:17|26547.82
14:45:18|26545.12
14:45:19|26547.25
14:45:20|26546.56
14:45:21|26546.59
14:45:22|26546.59
14:45:23|26546.59
14:45:24|26546.59
14:45:25|26547.72
14:45:26|26546.27
14:45:28|26546.27
14:45:28|26546.34
14:45:29|26546.34
14:45:30|26546.34
14:45:31|26547.35
14:45:33|26547.35
14:45:33|26544.99
14:45:34|26546.02
14:45:35|26546.02
14:45:37|26545.01
14:45:38|26547.32
14:45:39|26547.32
14:45:40|26547.73
14:45:41|26547.65
14:45:42|26545.
14:45:42|26545.
14:45:44|26545.
14:45:45|26547.37
14:45:45|26547.29
14:45:47|26545.
14:45:47|26545.
14:45:48|26545.
14:45:50|26545.
14:45:50|26545.
14:45:51|26545.
14:45:52|26546.8
14:45:54|26546.8
14:45:55|26544.97
14:45:55|26544.67
14:45:56|26544.67
14:45:57|26544.67
14:45:58|26544.67
14:46:00|26544.67
14:46:00|26544.67
14:46:01|26544.92
14:46:02|26544.92
14:46:04|26544.92
14:46:05|26544.92
14:46:06|26544.92
14:46:07|26546.62
14:46:08|26544.92
14:46:09|26546.05
14:46:11|26546.15
14:46:12|26544.37
14:46:12|26544.37
14:46:14|26546.09
14:46:14|26546.09
14:46:15|26546.11
14:46:16|26546.09
14:46:18|26544.39
14:46:19|26544.47
14:46:20|26546.05
14:46:21|26546.04
14:46:22|26544.62
14:46:23|26540.17
14:46:24|26540.
14:46:25|26539.02
14:46:26|26541.25
14:46:27|26539.
14:46:28|26539.46
14:46:28|26539.51
14:46:30|26539.58
14:46:31|26541.04
14:46:32|26536.
14:46:33|26537.62
14:46:34|26535.83
14:46:34|26535.81
14:46:35|26533.26
14:46:36|26535.1
14:46:37|26533.08
14:46:39|26532.53
14:46:40|26534.
14:46:41|26534.
14:46:42|26533.48
14:46:43|26534.9
14:46:44|26534.11
14:46:45|26533.73
14:46:45|26533.98
14:46:47|26534.
14:46:48|26534.93
14:46:49|26534.93
14:46:50|26534.93
14:46:51|26534.93
14:46:52|26534.93
14:46:53|26534.93
14:46:54|26534.
14:46:54|26534.
14:46:56|26533.3
14:46:57|26532.95
14:46:58|26532.95
14:46:58|26531.32
14:47:00|26531.32
14:47:01|26533.65
14:47:02|26533.65
14:47:02|26531.8
14:47:03|26530.85
14:47:05|26530.85
14:47:06|26528.83
14:47:07|26528.82
14:47:08|26528.82
14:47:09|26528.43
14:47:10|26527.01
14:47:11|26526.89
14:47:12|26526.89
14:47:14|26526.89
14:47:15|26526.89
14:47:15|26527.56
14:47:17|26527.56
14:47:17|26527.56
14:47:18|26525.16
14:47:20|26525.22
14:47:20|26524.03
14:47:21|26524.96
14:47:23|26525.98
14:47:23|26525.88
14:47:24|26525.85
14:47:25|26525.85
14:47:27|26523.87
14:47:28|26524.91
14:47:29|26523.95
14:47:30|26523.95
14:47:31|26523.41
14:47:32|26522.
14:47:33|26520.82
14:47:34|26518.31
14:47:35|26518.77
14:47:36|26516.01
14:47:38|26516.18
14:47:39|26516.
14:47:39|26514.95
14:47:40|26513.89
14:47:41|26513.09
14:47:42|26512.64
14:47:44|26512.75
14:47:45|26512.92
14:47:45|26511.04
14:47:47|26512.98
14:47:47|26510.68
14:47:48|26512.08
14:47:50|26510.17
14:47:50|26512.89
14:47:51|26512.77
14:47:53|26512.98
14:47:53|26513.18
14:47:55|26519.81
14:47:55|26519.42
14:47:56|26519.99
14:47:57|26519.2
14:47:58|26518.85
14:47:59|26516.
14:48:01|26518.53
14:48:01|26517.34
14:48:02|26516.54
14:48:03|26516.54
14:48:04|26517.37
14:48:05|26517.37
14:48:07|26521.73
14:48:07|26521.74
14:48:09|26521.73
14:48:10|26523.55
14:48:11|26523.46
14:48:12|26522.01
14:48:13|26524.25
14:48:14|26522.77
14:48:15|26524.91
14:48:16|26525.24
14:48:17|26526.25
14:48:17|26529.99
14:48:18|26528.85
14:48:19|26528.84
14:48:21|26528.84
14:48:22|26528.13
14:48:23|26528.13
14:48:24|26527.84
14:48:25|26527.84
14:48:26|26526.95
14:48:27|26526.95
14:48:28|26526.07
14:48:29|26526.07
14:48:30|26526.92
14:48:31|26526.92
14:48:32|26525.89
14:48:33|26525.99
14:48:34|26525.99
14:48:35|26517.2
14:48:36|26515.9
14:48:37|26517.64
14:48:38|26515.64
14:48:39|26515.64
14:48:40|26515.64
14:48:41|26515.64
14:48:42|26517.57
14:48:43|26517.57
14:48:44|26519.
14:48:45|26518.97
14:48:46|26518.89
14:48:47|26516.77
14:48:48|26515.93
14:48:49|26513.15
14:48:50|26514.66
14:48:51|26513.33
14:48:52|26513.33
14:48:53|26513.33
14:48:54|26513.33
14:48:55|26513.33
14:48:56|26513.56
14:48:57|26513.56
14:48:58|26513.56
14:48:59|26513.56
14:49:00|26510.88
14:49:02|26512.25
14:49:03|26512.25
14:49:03|26511.62
14:49:05|26511.56
14:49:05|26509.49
14:49:06|26510.76
14:49:08|26512.12
14:49:08|26509.49
14:49:10|26508.01
14:49:11|26507.78
14:49:12|26507.56
14:49:12|26509.69
14:49:14|26511.13
14:49:15|26510.44
14:49:16|26509.48
14:49:17|26509.49
14:49:18|26509.49
14:49:19|26509.49
14:49:21|26509.49
14:49:21|26509.49
14:49:22|26507.65
14:49:24|26507.65
14:49:25|26509.96
14:49:26|26509.96
14:49:27|26510.4
14:49:28|26512.53
14:49:29|26511.12
14:49:30|26503.8
14:49:31|26504.5
14:49:32|26506.51
14:49:33|26505.47
14:49:34|26503.87
14:49:35|26503.87
14:49:36|26504.75
14:49:37|26503.07
14:49:38|26503.01
14:49:39|26503.06
14:49:40|26503.11
14:49:42|26512.25
14:49:42|26510.17
14:49:43|26512.09
14:49:44|26512.35
14:49:45|26511.67
14:49:46|26510.28
14:49:48|26510.28
14:49:49|26510.61
14:49:50|26510.1
14:49:50|26510.95
14:49:51|26510.37
14:49:52|26510.02
14:49:54|26510.59
14:49:54|26510.24
14:49:55|26510.24
14:49:56|26509.3
14:49:57|26509.3
14:49:59|26509.3
14:50:00|26509.3
14:50:00|26508.01
14:50:01|26511.
14:50:02|26509.5
14:50:04|26510.97
14:50:05|26508.75
14:50:05|26508.75
14:50:06|26508.75
14:50:08|26508.75
14:50:08|26508.75
14:50:10|26508.75
14:50:11|26510.19
14:50:12|26508.16
14:50:13|26509.41
14:50:14|26510.19
14:50:16|26510.18
14:50:17|26509.94
14:50:18|26509.94
14:50:18|26508.01
14:50:19|26510.64
14:50:20|26510.64
14:50:22|26510.
14:50:22|26514.55
14:50:23|26516.06
14:50:24|26519.99
14:50:26|26519.88
14:50:26|26521.79
14:50:28|26521.31
14:50:28|26521.86
14:50:29|26521.45
14:50:31|26521.26
14:50:31|26521.26
14:50:32|26522.78
14:50:34|26524.76
14:50:34|26522.12
14:50:35|26521.01
14:50:36|26521.
14:50:38|26520.49
14:50:39|26520.65
14:50:39|26521.01
14:50:40|26519.19
14:50:41|26520.01
14:50:42|26520.86
14:50:44|26520.89
14:50:45|26521.24
14:50:45|26522.89
14:50:47|26522.89
14:50:48|26522.89
14:50:48|26522.89
14:50:49|26520.
14:50:51|26520.62
14:50:52|26521.25
14:50:52|26521.25
14:50:53|26521.25
14:50:55|26523.38
14:50:56|26521.29
14:50:56|26521.
14:50:58|26521.
14:50:59|26521.
14:51:00|26521.
14:51:00|26521.
14:51:02|26519.04
14:51:02|26518.9
14:51:03|26519.03
14:51:04|26518.93
14:51:06|26519.12
14:51:06|26519.12
14:51:08|26520.95
14:51:09|26520.95
14:51:09|26522.7
14:51:11|26522.71
14:51:12|26522.28
14:51:14|26524.61
14:51:15|26524.61
14:51:15|26527.03
14:51:17|26525.08
14:51:18|26525.08
14:51:19|26526.76
14:51:20|26525.71
14:51:21|26525.71
14:51:23|26525.71
14:51:23|26526.01
14:51:25|26526.01
14:51:25|26526.01
14:51:27|26525.7
14:51:27|26524.45
14:51:29|26522.54
14:51:30|26523.33
14:51:31|26523.53
14:51:31|26523.53
14:51:33|26523.53
14:51:33|26524.05
14:51:35|26524.05
14:51:35|26524.07
14:51:36|26524.3
14:51:37|26524.3
14:51:39|26524.3
14:51:39|26524.3
14:51:41|26523.62
14:51:42|26523.62
14:51:43|26523.62
14:51:43|26524.06
14:51:45|26524.06
14:51:46|26524.76
14:51:46|26524.85
14:51:47|26525.98
14:51:48|26525.98
14:51:50|26525.98
14:51:50|26524.5
14:51:52|26524.5
14:51:53|26524.5
14:51:53|26524.5
14:51:55|26524.5
14:51:55|26528.61
14:51:57|26528.61
14:51:58|26529.53
14:51:59|26527.13
14:52:00|26527.28
14:52:01|26527.28
14:52:02|26527.28
14:52:03|26527.28
14:52:04|26527.28
14:52:05|26526.05
14:52:06|26526.94
14:52:07|26526.94
14:52:08|26526.01
14:52:09|26525.7
14:52:10|26525.69
14:52:11|26525.69
14:52:13|26525.69
14:52:14|26524.75
14:52:15|26524.75
14:52:16|26524.75
14:52:17|26524.58
14:52:18|26524.58
14:52:19|26524.58
14:52:20|26524.74
14:52:21|26526.99
14:52:23|26526.96
14:52:23|26526.96
14:52:25|26528.47
14:52:25|26528.47
14:52:27|26528.47
14:52:28|26527.64
14:52:28|26527.18
14:52:30|26526.76
14:52:31|26525.69
14:52:32|26526.25
14:52:33|26526.54
14:52:34|26526.54
14:52:35|26523.92
14:52:36|26524.77
14:52:37|26524.75
14:52:38|26523.9
14:52:39|26525.66
14:52:40|26525.66
14:52:41|26525.66
14:52:42|26525.66
14:52:43|26525.66
14:52:44|26525.6
14:52:45|26526.08
14:52:46|26527.27
14:52:47|26527.27
14:52:48|26527.27
14:52:49|26527.27
14:52:50|26527.27
14:52:51|26527.25
14:52:52|26526.27
14:52:53|26525.41
14:52:54|26526.54
14:52:55|26526.22
14:52:56|26526.22
14:52:57|26526.22
14:52:58|26524.54
14:52:59|26524.64
14:53:00|26524.64
14:53:01|26524.64
14:53:02|26524.64
14:53:03|26524.64
14:53:04|26527.24
14:53:05|26525.55
14:53:06|26525.55
14:53:07|26524.64
14:53:08|26526.26
14:53:09|26524.64
14:53:10|26524.64
14:53:11|26529.62
14:53:12|26529.62
14:53:14|26528.26
14:53:15|26529.62
14:53:16|26531.45
14:53:16|26531.44
14:53:18|26531.44
14:53:19|26531.44
14:53:20|26531.44
14:53:21|26531.44
14:53:22|26531.44
14:53:23|26531.44
14:53:24|26530.14
14:53:24|26530.14
14:53:26|26530.14
14:53:27|26530.14
14:53:28|26530.14
14:53:28|26529.31
14:53:30|26529.34
14:53:31|26529.34
14:53:32|26529.34
14:53:33|26534.12
14:53:34|26532.84
14:53:35|26532.84
14:53:36|26532.84
14:53:37|26530.57
14:53:38|26531.65
14:53:39|26530.02
14:53:41|26530.02
14:53:41|26531.96
14:53:42|26531.29
14:53:43|26531.48
14:53:44|26532.96
14:53:45|26532.91
14:53:46|26533.25
14:53:47|26533.25
14:53:48|26532.31
14:53:49|26532.31
14:53:50|26532.31
14:53:51|26528.39
14:53:52|26531.01
14:53:54|26530.36
14:53:54|26530.36
14:53:55|26530.36
14:53:56|26529.69
14:53:58|26529.69
14:53:58|26529.69
14:54:00|26530.72
14:54:00|26530.73
14:54:01|26530.46
14:54:02|26530.96
14:54:04|26530.67
14:54:04|26530.04
14:54:06|26530.04
14:54:07|26530.04
14:54:08|26530.04
14:54:09|26530.04
14:54:10|26530.01
14:54:11|26530.01
14:54:12|26530.01
14:54:13|26530.01
14:54:15|26530.
14:54:15|26530.
14:54:16|26530.37
14:54:18|26530.03
14:54:19|26530.18
14:54:20|26530.18
14:54:21|26530.18
14:54:21|26530.18
14:54:23|26530.18
14:54:23|26530.18
14:54:24|26530.18
14:54:26|26529.69
14:54:27|26529.7
14:54:28|26529.7
14:54:29|26529.57
14:54:30|26528.43
14:54:31|26527.39
14:54:32|26528.81
14:54:33|26528.66
14:54:34|26527.75
14:54:35|26527.75
14:54:36|26527.82
14:54:37|26528.02
14:54:38|26529.66
14:54:39|26529.74
14:54:40|26529.69
14:54:41|26529.16
14:54:42|26529.77
14:54:43|26529.21
14:54:44|26529.21
14:54:45|26530.3
14:54:46|26529.39
14:54:47|26530.36
14:54:48|26529.73
14:54:49|26528.02
14:54:50|26530.04
14:54:51|26528.38
14:54:52|26528.38
14:54:53|26528.38
14:54:54|26528.38
14:54:55|26528.38
14:54:56|26528.38
14:54:57|26528.38
14:54:58|26528.38
14:54:59|26528.38
14:55:00|26528.38
14:55:01|26524.93
14:55:02|26524.93
14:55:04|26524.71
14:55:04|26526.54
14:55:05|26525.18
14:55:06|26524.99
14:55:07|26525.81
14:55:08|26525.81
14:55:09|26525.91
14:55:10|26525.91
14:55:11|26525.91
14:55:12|26526.2
14:55:13|26526.74
14:55:14|26528.05
14:55:16|26526.84
14:55:17|26526.53
14:55:18|26526.71
14:55:19|26525.65
14:55:20|26525.37
14:55:21|26519.84
14:55:22|26519.84
14:55:23|26519.84
14:55:24|26519.84
14:55:25|26519.85
14:55:26|26519.85
14:55:27|26520.79
14:55:28|26519.84
14:55:30|26519.84
14:55:31|26520.8
14:55:32|26520.24
14:55:33|26519.98
14:55:33|26519.98
14:55:35|26519.85
14:55:36|26519.84
14:55:37|26519.84
14:55:38|26519.
14:55:38|26519.09
14:55:40|26519.09
14:55:41|26519.09
14:55:42|26519.
14:55:43|26519.
14:55:44|26519.01
14:55:45|26519.01
14:55:46|26519.01
14:55:47|26520.66
14:55:48|26520.97
14:55:49|26519.1
14:55:50|26519.
14:55:51|26519.
14:55:52|26519.
14:55:53|26518.41
14:55:54|26516.91
14:55:55|26516.91
14:55:56|26517.51
14:55:58|26517.51
14:55:58|26517.05
14:55:59|26517.04
14:56:00|26517.04
14:56:01|26516.91
14:56:03|26516.99
14:56:03|26517.
14:56:04|26517.01
14:56:05|26519.27
14:56:06|26519.31
14:56:08|26519.33
14:56:08|26519.23
14:56:09|26520.13
14:56:10|26518.78
14:56:11|26516.91
14:56:13|26516.9
14:56:13|26516.83
14:56:15|26516.66
14:56:16|26516.66
14:56:18|26513.6
14:56:18|26513.6
14:56:20|26513.21
14:56:21|26513.05
14:56:22|26512.74
14:56:23|26511.99
14:56:24|26511.16
14:56:25|26511.29
14:56:26|26511.29
14:56:27|26511.99
14:56:29|26508.34
14:56:29|26508.01
14:56:31|26507.83
14:56:32|26508.06
14:56:32|26507.2
14:56:33|26508.71
14:56:35|26508.
14:56:35|26507.
14:56:36|26507.19
14:56:37|26507.19
14:56:38|26508.64
14:56:39|26508.98
14:56:40|26508.
14:56:42|26508.
14:56:42|26509.97
14:56:43|26509.6
14:56:45|26509.01
14:56:46|26510.17
14:56:46|26510.43
14:56:47|26510.43
14:56:48|26510.89
14:56:50|26509.03
14:56:51|26509.01
14:56:52|26510.43
14:56:52|26509.04
14:56:53|26509.04
14:56:54|26510.02
14:56:55|26510.
14:56:57|26510.
14:56:58|26510.
14:56:59|26510.
14:57:00|26508.84
14:57:01|26509.03
14:57:01|26508.8
14:57:02|26508.8
14:57:03|26508.8
14:57:05|26508.8
14:57:06|26508.2
14:57:06|26508.81
14:57:08|26508.81
14:57:09|26508.81
14:57:10|26508.81
14:57:11|26508.81
14:57:12|26509.03
14:57:13|26509.03
14:57:14|26509.26
14:57:15|26509.17
14:57:17|26509.35
14:57:18|26509.35
14:57:19|26509.34
14:57:20|26509.41
14:57:21|26509.41
14:57:23|26513.62
14:57:23|26514.44
14:57:24|26513.86
14:57:26|26513.82
14:57:26|26512.71
14:57:28|26512.71
14:57:29|26512.49
14:57:30|26512.49
14:57:31|26512.42
14:57:32|26512.42
14:57:33|26512.09
14:57:34|26512.09
14:57:35|26512.49
14:57:36|26512.49
14:57:37|26511.96
14:57:38|26512.96
14:57:39|26512.96
14:57:40|26512.96
14:57:41|26512.95
14:57:42|26512.95
14:57:43|26512.95
14:57:44|26509.26
14:57:46|26509.26
14:57:46|26510.73
14:57:47|26510.73
14:57:48|26514.73
14:57:49|26514.72
14:57:50|26514.72
14:57:52|26514.72
14:57:52|26514.48
14:57:54|26513.
14:57:55|26509.83
14:57:55|26510.53
14:57:57|26510.53
14:57:57|26512.99
14:57:59|26512.99
14:57:59|26512.44
14:58:00|26512.31
14:58:01|26511.23
14:58:03|26512.95
14:58:03|26512.95
14:58:04|26512.95
14:58:06|26511.77
14:58:06|26511.19
14:58:08|26511.19
14:58:08|26511.19
14:58:09|26513.83
14:58:11|26513.41
14:58:11|26512.88
14:58:13|26512.88
14:58:13|26512.33
14:58:14|26512.07
14:58:16|26513.09
14:58:16|26515.67
14:58:18|26515.67
14:58:20|26514.11
14:58:21|26514.1
14:58:22|26514.09
14:58:24|26514.36
14:58:24|26514.29
14:58:26|26517.64
14:58:27|26516.13
14:58:28|26516.92
14:58:28|26516.82
14:58:29|26516.76
14:58:31|26516.82
14:58:32|26518.1
14:58:32|26516.9
14:58:33|26517.61
14:58:35|26517.61
14:58:36|26517.61
14:58:37|26516.63
14:58:38|26514.17
14:58:39|26517.22
14:58:40|26515.09
14:58:41|26514.49
14:58:42|26514.49
14:58:43|26514.49
14:58:44|26514.49
14:58:45|26512.43
14:58:46|26512.63
14:58:47|26509.46
14:58:48|26509.19
14:58:49|26509.01
14:58:50|26509.01
14:58:51|26509.04
14:58:52|26509.04
14:58:53|26509.04
14:58:54|26509.77
14:58:55|26511.18
14:58:56|26511.23
14:58:57|26511.31
14:58:58|26511.32
14:58:59|26511.35
14:59:00|26511.18
14:59:01|26511.34
14:59:02|26511.34
14:59:03|26511.37
14:59:04|26513.1
14:59:05|26513.51
14:59:06|26512.83
14:59:07|26512.83
14:59:08|26512.3
14:59:09|26512.87
14:59:10|26512.87
14:59:12|26511.18
14:59:12|26510.05
14:59:13|26510.65
14:59:14|26510.86
14:59:15|26510.07
14:59:16|26510.86
14:59:17|26510.86
14:59:18|26510.86
14:59:19|26510.86
14:59:20|26513.15
14:59:21|26511.26
14:59:23|26511.72
14:59:23|26511.72
14:59:24|26514.15
14:59:25|26514.36
14:59:26|26514.36
14:59:27|26513.3
14:59:28|26513.2
14:59:29|26512.87
14:59:30|26514.
14:59:32|26512.05
14:59:33|26512.47
14:59:34|26512.47
14:59:35|26511.72
14:59:36|26511.72
14:59:37|26511.72
14:59:38|26511.72
14:59:39|26511.72
14:59:40|26511.72
14:59:41|26511.72
14:59:42|26511.69
14:59:43|26511.69
14:59:44|26512.53
14:59:45|26513.88
14:59:46|26513.88
14:59:47|26513.88
14:59:48|26513.88
14:59:49|26512.47
14:59:50|26512.47
14:59:51|26512.36
14:59:52|26511.09
14:59:53|26511.09
14:59:54|26511.09
14:59:55|26511.09
14:59:56|26512.43
14:59:57|26512.43
14:59:58|26512.43
14:59:59|26512.43
15:00:00|26512.34
15:00:01|26510.02
15:00:02|26508.17
15:00:03|26508.15
15:00:04|26506.8
15:00:05|26505.2
15:00:06|26507.68
15:00:07|26509.44
15:00:08|26507.74
15:00:09|26508.88
15:00:10|26506.38
15:00:11|26506.38
15:00:12|26505.31
15:00:14|26505.3
15:00:14|26504.21
15:00:15|26505.73
15:00:16|26507.43
15:00:17|26507.36
15:00:19|26507.23
15:00:20|26504.64
15:00:21|26504.64
15:00:22|26504.64
15:00:23|26505.04
15:00:24|26505.98
15:00:25|26504.25
15:00:26|26504.34
15:00:27|26503.48
15:00:28|26503.48
15:00:29|26503.59
15:00:30|26503.59
15:00:31|26497.6
15:00:32|26499.49
15:00:33|26503.48
15:00:34|26499.23
15:00:35|26499.31
15:00:36|26500.34
15:00:37|26500.
15:00:38|26500.37
15:00:39|26500.37
15:00:40|26498.02
15:00:41|26497.45
15:00:42|26497.28
15:00:43|26497.27
15:00:44|26498.53
15:00:45|26497.99
15:00:47|26496.45
15:00:47|26497.74
15:00:48|26497.71
15:00:49|26497.29
15:00:50|26496.09
15:00:51|26496.09
15:00:52|26495.65
15:00:53|26496.86
15:00:54|26496.86
15:00:55|26497.02
15:00:56|26497.97
15:00:58|26497.04
15:00:58|26497.37
15:00:59|26496.05
15:01:00|26496.72
15:01:02|26498.08
15:01:03|26497.14
15:01:04|26496.51
15:01:04|26493.93
15:01:06|26495.02
15:01:06|26494.67
15:01:08|26494.67
15:01:09|26495.92
15:01:10|26498.58
15:01:11|26497.64
15:01:11|26496.94
15:01:13|26496.94
15:01:14|26496.92
15:01:15|26498.56
15:01:16|26498.01
15:01:18|26498.97
15:01:19|26499.33
15:01:20|26499.33
15:01:21|26496.08
15:01:22|26495.47
15:01:23|26499.86
15:01:24|26499.86
15:01:25|26498.74
15:01:26|26497.04
15:01:27|26497.04
15:01:28|26497.04
15:01:29|26497.05
15:01:30|26496.29
15:01:31|26499.96
15:01:32|26498.63
15:01:33|26498.63
15:01:34|26498.63
15:01:35|26496.26
15:01:36|26497.63
15:01:37|26497.95
15:01:38|26497.95
15:01:39|26495.2
15:01:40|26495.2
15:01:41|26496.75
15:01:42|26496.75
15:01:43|26496.75
15:01:44|26493.3
15:01:45|26497.95
15:01:46|26498.85
15:01:47|26498.55
15:01:48|26499.64
15:01:49|26497.25
15:01:50|26498.35
15:01:51|26496.78
15:01:52|26496.78
15:01:53|26496.8
15:01:54|26498.33
15:01:55|26498.33
15:01:56|26498.04
15:01:57|26498.35
15:01:58|26497.63
15:01:59|26497.63
15:02:00|26497.67
15:02:01|26495.96
15:02:02|26495.99
15:02:03|26499.
15:02:04|26497.95
15:02:05|26498.86
15:02:07|26498.86
15:02:07|26498.7
15:02:08|26500.47
15:02:09|26498.8
15:02:11|26498.67
15:02:12|26498.67
15:02:12|26500.26
15:02:13|26498.79
15:02:14|26500.91
15:02:16|26500.91
15:02:17|26498.01
15:02:18|26496.34
15:02:18|26499.05
15:02:20|26499.05
15:02:20|26499.05
15:02:22|26498.96
15:02:24|26500.14
15:02:25|26500.54
15:02:26|26500.86
15:02:27|26502.07
15:02:28|26502.07
15:02:29|26504.49
15:02:29|26502.86
15:02:30|26504.55
15:02:32|26503.33
15:02:32|26505.38
15:02:34|26505.38
15:02:34|26505.89
15:02:35|26505.73
15:02:37|26509.07
15:02:37|26509.07
15:02:39|26507.31
15:02:40|26510.03
15:02:41|26511.35
15:02:42|26510.7
15:02:43|26510.7
15:02:44|26513.98
15:02:45|26512.43
15:02:46|26513.25
15:02:47|26513.15
15:02:48|26513.15
15:02:49|26514.02
15:02:50|26514.01
15:02:51|26513.06
15:02:52|26513.17
15:02:53|26513.16
15:02:54|26512.99
15:02:55|26514.46
15:02:56|26513.01
15:02:57|26513.01
15:02:58|26513.01
15:02:59|26512.99
15:03:00|26514.39
15:03:01|26513.
15:03:02|26512.99
15:03:03|26512.99
15:03:04|26515.
15:03:05|26515.
15:03:06|26514.73
15:03:07|26514.73
15:03:08|26514.73
15:03:09|26514.99
15:03:10|26514.99
15:03:11|26514.99
15:03:12|26514.25
15:03:13|26518.55
15:03:14|26517.6
15:03:15|26519.31
15:03:16|26517.62
15:03:17|26518.81
15:03:18|26518.81
15:03:19|26516.31
15:03:20|26516.18
15:03:21|26517.31
15:03:22|26517.31
15:03:24|26519.73
15:03:25|26522.24
15:03:26|26524.47
15:03:27|26524.04
15:03:28|26524.04
15:03:29|26524.06
15:03:31|26524.06
15:03:32|26524.27
15:03:33|26524.68
15:03:33|26524.44
15:03:35|26525.94
15:03:35|26525.92
15:03:37|26526.03
15:03:37|26526.98
15:03:38|26529.13
15:03:40|26525.69
15:03:41|26526.95
15:03:42|26526.95
15:03:43|26526.95
15:03:44|26526.98
15:03:45|26527.05
15:03:46|26527.05
15:03:47|26529.17
15:03:48|26529.17
15:03:49|26529.17
15:03:50|26529.17
15:03:51|26529.17
15:03:52|26530.
15:03:53|26528.67
15:03:54|26528.67
15:03:55|26528.67
15:03:56|26528.66
15:03:57|26528.
15:03:58|26528.
15:03:59|26527.99
15:04:00|26527.98
15:04:01|26523.2
15:04:02|26527.16
15:04:03|26524.86
15:04:04|26524.86
15:04:05|26525.91
15:04:06|26525.91
15:04:08|26525.91
15:04:08|26526.56
15:04:09|26526.56
15:04:10|26526.
15:04:11|26525.86
15:04:12|26525.82
15:04:13|26525.82
15:04:14|26525.74
15:04:15|26525.74
15:04:16|26525.74
15:04:17|26525.96
15:04:19|26525.71
15:04:20|26524.83
15:04:20|26524.83
15:04:22|26524.
15:04:22|26523.76
15:04:24|26523.53
15:04:25|26523.73
15:04:26|26524.82
15:04:27|26524.86
15:04:27|26525.72
15:04:28|26524.78
15:04:30|26524.77
15:04:31|26524.69
15:04:32|26523.61
15:04:33|26524.66
15:04:34|26525.16
15:04:35|26525.16
15:04:36|26525.15
15:04:37|26523.89
15:04:38|26524.99
15:04:39|26523.68
15:04:41|26524.87
15:04:41|26524.87
15:04:42|26524.87
15:04:43|26524.87
15:04:44|26524.87
15:04:45|26524.87
15:04:46|26526.83
15:04:47|26527.59
15:04:48|26527.37
15:04:49|26527.37
15:04:50|26527.37
15:04:51|26529.46
15:04:52|26527.18
15:04:53|26527.
15:04:54|26527.
15:04:55|26527.01
15:04:56|26527.
15:04:57|26527.
15:04:58|26527.
15:04:59|26527.
15:05:01|26528.03
15:05:02|26524.71
15:05:03|26524.77
15:05:04|26525.08
15:05:05|26525.42
15:05:06|26525.42
15:05:07|26525.42
15:05:08|26525.42
15:05:09|26526.21
15:05:10|26526.15
15:05:11|26526.15
15:05:12|26524.83
15:05:14|26526.03
15:05:15|26526.15
15:05:15|26524.97
15:05:16|26523.85
15:05:17|26526.18
15:05:18|26526.18
15:05:19|26524.12
15:05:20|26525.99
15:05:21|26525.98
15:05:22|26525.98
15:05:24|26525.98
15:05:24|26525.98
15:05:26|26525.95
15:05:27|26523.73
15:05:28|26524.
15:05:28|26525.04
15:05:30|26525.04
15:05:31|26525.05
15:05:33|26525.31
15:05:34|26524.
15:05:35|26525.84
15:05:36|26525.84
15:05:37|26524.62
15:05:38|26524.62
15:05:39|26525.9
15:05:40|26525.9
15:05:42|26524.75
15:05:43|26524.75
15:05:44|26525.04
15:05:45|26526.9
15:05:47|26526.86
15:05:48|26526.86
15:05:49|26526.67
15:05:49|26528.
15:05:51|26528.13
15:05:52|26528.13
15:05:52|26528.13
15:05:54|26528.13
15:05:55|26528.13
15:05:55|26528.13
15:05:56|26528.13
15:05:58|26528.13
15:05:59|26526.01
15:06:00|26526.01
15:06:01|26526.01
15:06:02|26526.01
15:06:03|26526.01
15:06:04|26526.89
15:06:06|26526.89
15:06:06|26526.89
15:06:07|26526.86
15:06:08|26526.86
15:06:09|26526.86
15:06:10|26526.86
15:06:11|26528.03
15:06:12|26526.52
15:06:13|26526.52
15:06:14|26526.07
15:06:15|26527.7
15:06:16|26527.54
15:06:17|26527.54
15:06:18|26527.38
15:06:19|26526.36
15:06:21|26528.4
15:06:22|26528.31
15:06:22|26528.31
15:06:23|26528.31
15:06:24|26528.31
15:06:27|26528.
15:06:28|26528.36
15:06:29|26528.36
15:06:29|26528.36
15:06:30|26530.4
15:06:32|26528.89
15:06:33|26528.89
15:06:34|26528.34
15:06:35|26528.34
15:06:36|26528.34
15:06:37|26528.34
15:06:38|26528.34
15:06:39|26528.34
15:06:40|26528.34
15:06:41|26529.92
15:06:42|26529.94
15:06:43|26528.9
15:06:44|26528.89
15:06:45|26529.79
15:06:46|26529.79
15:06:48|26529.44
15:06:49|26529.76
15:06:49|26529.76
15:06:51|26529.76
15:06:52|26529.71
15:06:53|26529.71
15:06:54|26529.71
15:06:55|26529.71
15:06:56|26529.71
15:06:57|26529.71
15:06:58|26529.71
15:06:59|26528.45
15:07:00|26528.45
15:07:01|26528.55
15:07:02|26532.27
15:07:03|26531.
15:07:04|26532.
15:07:06|26533.14
15:07:07|26532.03
15:07:07|26533.87
15:07:08|26531.41
15:07:09|26531.43
15:07:10|26531.42
15:07:11|26531.44
15:07:13|26532.37
15:07:14|26533.54
15:07:15|26532.35
15:07:16|26536.76
15:07:17|26534.97
15:07:17|26534.37
15:07:19|26535.
15:07:20|26533.84
15:07:21|26535.
15:07:22|26535.
15:07:23|26535.
15:07:24|26535.
15:07:25|26534.2
15:07:26|26535.
15:07:28|26537.
15:07:28|26537.
15:07:29|26535.66
15:07:30|26536.99
15:07:31|26536.99
15:07:32|26535.25
15:07:33|26535.25
15:07:34|26535.25
15:07:35|26536.37
15:07:37|26536.24
15:07:37|26536.28
15:07:39|26536.3
15:07:40|26536.3
15:07:41|26536.3
15:07:42|26536.3
15:07:43|26536.99
15:07:44|26536.99
15:07:45|26536.99
15:07:46|26532.86
15:07:47|26534.69
15:07:47|26534.44
15:07:49|26534.45
15:07:50|26535.29
15:07:51|26535.48
15:07:52|26535.48
15:07:53|26535.48
15:07:54|26535.48
15:07:54|26535.49
15:07:56|26535.49
15:07:57|26535.49
15:07:58|26536.
15:07:59|26535.37
15:08:00|26536.
15:08:01|26536.
15:08:02|26536.
15:08:03|26536.
15:08:05|26536.
15:08:06|26535.84
15:08:06|26535.99
15:08:08|26536.
15:08:09|26536.
15:08:09|26536.
15:08:11|26536.
15:08:12|26536.
15:08:13|26535.71
15:08:14|26535.8
15:08:15|26536.
15:08:16|26536.
15:08:17|26536.
15:08:18|26536.
15:08:19|26536.
15:08:20|26536.
15:08:21|26536.
15:08:22|26537.92
15:08:23|26537.84
15:08:24|26537.07
15:08:25|26536.5
15:08:26|26537.07
15:08:27|26537.07
15:08:28|26537.64
15:08:30|26537.64
15:08:31|26537.64
15:08:32|26537.4
15:08:32|26537.05
15:08:33|26537.05
15:08:35|26537.05
15:08:36|26537.05
15:08:37|26537.99
15:08:38|26537.99
15:08:39|26538.29
15:08:40|26538.28
15:08:41|26538.29
15:08:42|26538.29
15:08:42|26539.28
15:08:43|26539.28
15:08:44|26539.68
15:08:45|26539.68
15:08:46|26539.69
15:08:48|26539.69
15:08:49|26539.69
15:08:50|26539.65
15:08:51|26539.65
15:08:52|26539.66
15:08:53|26539.66
15:08:54|26539.66
15:08:54|26538.39
15:08:56|26538.39
15:08:57|26538.39
15:08:58|26538.39
15:08:59|26538.39
15:09:00|26538.39
15:09:01|26536.52
15:09:02|26536.52
15:09:03|26536.52
15:09:04|26536.52
15:09:05|26537.29
15:09:05|26537.29
15:09:07|26537.29
15:09:08|26537.29
15:09:09|26537.08
15:09:10|26537.06
15:09:11|26537.06
15:09:12|26535.4
15:09:13|26535.4
15:09:14|26535.63
15:09:14|26536.96
15:09:16|26535.63
15:09:17|26536.6
15:09:18|26535.68
15:09:19|26535.42
15:09:20|26535.76
15:09:20|26535.44
15:09:22|26536.57
15:09:23|26536.57
15:09:24|26536.53
15:09:25|26536.6
15:09:26|26535.42
15:09:27|26535.42
15:09:28|26536.54
15:09:29|26536.54
15:09:30|26536.6
15:09:31|26531.9
15:09:32|26532.53
15:09:33|26531.49
15:09:34|26532.
15:09:35|26531.42
15:09:36|26532.
15:09:37|26532.
15:09:38|26532.
15:09:40|26530.94
15:09:40|26531.98
15:09:41|26531.16
15:09:42|26531.83
15:09:43|26531.83
15:09:45|26531.83
15:09:46|26531.86
15:09:46|26531.86
15:09:48|26532.
15:09:49|26532.58
15:09:50|26532.58
15:09:51|26532.58
15:09:52|26532.
15:09:53|26532.
15:09:54|26531.24
15:09:55|26531.25
15:09:56|26532.51
15:09:56|26532.57
15:09:58|26530.19
15:09:59|26528.84
15:09:59|26528.76
15:10:01|26528.76
15:10:02|26530.33
15:10:03|26530.32
15:10:04|26530.32
15:10:05|26530.32
15:10:06|26530.32
15:10:07|26530.87
15:10:08|26530.3
15:10:09|26531.99
15:10:10|26530.65
15:10:11|26530.76
15:10:12|26531.16
15:10:13|26531.07
15:10:14|26531.46
15:10:15|26530.53
15:10:16|26531.22
15:10:17|26531.19
15:10:18|26531.18
15:10:19|26531.18
15:10:20|26531.21
15:10:21|26531.82
15:10:22|26531.91
15:10:23|26531.92
15:10:24|26534.
15:10:25|26534.
15:10:26|26534.16
15:10:27|26534.
15:10:28|26534.58
15:10:29|26534.58
15:10:30|26534.85
15:10:31|26533.8
15:10:33|26533.44
15:10:33|26532.
15:10:34|26532.32
15:10:35|26532.32
15:10:37|26532.32
15:10:38|26532.32
15:10:38|26532.32
15:10:40|26533.32
15:10:40|26534.57
15:10:41|26534.57
15:10:42|26532.4
15:10:44|26532.4
15:10:44|26532.4
15:10:46|26534.21
15:10:47|26536.6
15:10:48|26535.96
15:10:49|26536.66
15:10:50|26536.51
15:10:51|26536.18
15:10:52|26535.85
15:10:53|26536.19
15:10:54|26536.19
15:10:55|26536.19
15:10:56|26536.59
15:10:57|26533.03
15:10:58|26532.35
15:10:59|26532.04
15:11:00|26533.28
15:11:01|26533.28
15:11:02|26533.82
15:11:03|26534.01
15:11:04|26534.01
15:11:06|26534.01
15:11:06|26534.
15:11:07|26534.
15:11:08|26534.
15:11:09|26536.
15:11:10|26536.96
15:11:11|26536.76
15:11:12|26536.81
15:11:13|26536.81
15:11:15|26536.81
15:11:15|26536.
15:11:17|26536.64
15:11:18|26537.72
15:11:19|26537.34
15:11:19|26537.34
15:11:21|26537.34
15:11:22|26539.39
15:11:23|26537.2
15:11:24|26537.2
15:11:24|26537.2
15:11:26|26537.2
15:11:27|26537.2
15:11:28|26538.06
15:11:28|26536.65
15:11:29|26535.23
15:11:31|26535.06
15:11:32|26535.06
15:11:32|26537.66
15:11:34|26538.14
15:11:35|26538.14
15:11:36|26538.15
15:11:37|26539.
15:11:38|26537.22
15:11:40|26535.6
15:11:40|26535.59
15:11:41|26535.59
15:11:42|26536.15
15:11:43|26536.15
15:11:44|26536.15
15:11:46|26536.52
15:11:47|26536.52
15:11:48|26535.53
15:11:49|26535.53
15:11:50|26536.26
15:11:51|26536.25
15:11:52|26536.25
15:11:53|26536.23
15:11:54|26536.23
15:11:55|26536.23
15:11:57|26536.23
15:11:57|26536.23
15:11:58|26536.22
15:11:59|26536.22
15:12:00|26536.21
15:12:02|26535.59
15:12:02|26535.59
15:12:04|26535.59
15:12:05|26535.59
15:12:06|26535.59
15:12:07|26533.86
15:12:08|26535.48
15:12:09|26535.37
15:12:10|26534.22
15:12:11|26534.22
15:12:12|26534.22
15:12:13|26534.2
15:12:14|26534.2
15:12:15|26535.27
15:12:16|26535.27
15:12:17|26535.26
15:12:18|26535.26
15:12:19|26535.26
15:12:20|26535.26
15:12:21|26534.24
15:12:22|26534.24
15:12:23|26532.64
15:12:24|26532.99
15:12:25|26533.
15:12:26|26533.1
15:12:28|26533.21
15:12:28|26533.25
15:12:29|26533.94
15:12:30|26533.94
15:12:31|26533.94
15:12:33|26533.94
15:12:34|26533.98
15:12:35|26533.99
15:12:36|26533.5
15:12:37|26534.82
15:12:38|26536.64
15:12:39|26536.64
15:12:40|26536.64
15:12:41|26535.92
15:12:42|26535.92
15:12:43|26535.92
15:12:44|26534.22
15:12:45|26535.82
15:12:46|26535.82
15:12:47|26535.7
15:12:48|26534.22
15:12:50|26533.95
15:12:51|26533.03
15:12:52|26528.9
15:12:53|26528.98
15:12:53|26529.42
15:12:55|26529.02
15:12:56|26529.
15:12:56|26528.06
15:12:58|26528.93
15:12:59|26528.76
15:13:00|26528.06
15:13:01|26527.76
15:13:02|26528.77
15:13:03|26529.
15:13:04|26529.
15:13:05|26529.
15:13:06|26527.74
15:13:07|26529.
15:13:08|26529.
15:13:09|26527.74
15:13:10|26529.
15:13:11|26530.71
15:13:12|26529.09
15:13:13|26529.09
15:13:14|26529.64
15:13:15|26529.64
15:13:16|26529.64
15:13:17|26529.64
15:13:19|26529.81
15:13:19|26529.81
15:13:20|26527.83
15:13:21|26527.83
15:13:23|26527.85
15:13:23|26527.83
15:13:24|26528.21
15:13:25|26529.27
15:13:27|26528.01
15:13:27|26528.09
15:13:29|26528.09
15:13:30|26528.09
15:13:31|26528.17
15:13:31|26528.4
15:13:33|26529.41
15:13:35|26529.94
15:13:36|26529.53
15:13:36|26529.8
15:13:38|26529.96
15:13:39|26529.96
15:13:40|26529.96
15:13:41|26529.96
15:13:42|26529.96
15:13:42|26529.96
15:13:44|26529.96
15:13:45|26529.96
15:13:46|26529.96
15:13:47|26530.72
15:13:48|26529.83
15:13:49|26529.81
15:13:49|26529.21
15:13:51|26529.21
15:13:52|26531.42
15:13:53|26532.39
15:13:54|26532.39
15:13:55|26532.28
15:13:56|26532.24
15:13:57|26532.24
15:13:58|26534.75
15:14:00|26534.75
15:14:01|26535.37
15:14:02|26533.86
15:14:03|26534.76
15:14:04|26534.93
15:14:04|26534.93
15:14:06|26534.93
15:14:07|26534.93
15:14:08|26533.5
15:14:09|26534.
15:14:10|26534.
15:14:11|26534.
15:14:12|26533.35
15:14:13|26532.49
15:14:14|26532.49
15:14:15|26534.36
15:14:16|26534.36
15:14:17|26533.92
15:14:18|26533.92
15:14:19|26533.93
15:14:20|26533.95
15:14:21|26532.76
15:14:22|26532.76
15:14:23|26533.3
15:14:24|26533.03
15:14:25|26534.
15:14:26|26534.
15:14:28|26534.
15:14:29|26534.
15:14:29|26534.
15:14:30|26534.
15:14:31|26534.
15:14:32|26533.02
15:14:34|26533.02
15:14:35|26533.02
15:14:36|26528.74
15:14:37|26530.39
15:14:38|26530.39
15:14:39|26530.68
15:14:40|26527.02
15:14:41|26527.41
15:14:42|26527.41
15:14:43|26527.94
15:14:44|26527.94
15:14:45|26527.34
15:14:46|26527.34
15:14:47|26529.21
15:14:49|26529.21
15:14:49|26529.21
15:14:50|26529.21
15:14:51|26529.21
15:14:52|26530.42
15:14:53|26528.24
15:14:54|26531.
15:14:55|26530.78
15:14:56|26530.62
15:14:57|26530.62
15:14:58|26530.62
15:15:00|26530.62
15:15:01|26531.57
15:15:02|26531.88
15:15:03|26531.88
15:15:04|26531.45
15:15:05|26531.45
15:15:06|26528.
15:15:07|26528.48
15:15:08|26528.
15:15:09|26527.33
15:15:10|26528.
15:15:11|26528.
15:15:12|26527.02
15:15:13|26527.28
15:15:14|26527.28
15:15:15|26527.28
15:15:16|26527.28
15:15:17|26527.28
15:15:18|26527.28
15:15:19|26527.28
15:15:20|26527.28
15:15:21|26527.27
15:15:22|26526.47
15:15:23|26526.38
15:15:24|26526.04
15:15:25|26526.39
15:15:26|26526.39
15:15:27|26526.39
15:15:28|26526.2
15:15:29|26526.2
15:15:30|26526.2
15:15:31|26526.04
15:15:32|26525.07
15:15:33|26525.07
15:15:34|26525.07
15:15:35|26525.07
15:15:36|26525.07
15:15:38|26525.66
15:15:38|26525.66
15:15:40|26525.65
15:15:40|26525.65
15:15:41|26525.65
15:15:42|26523.1
15:15:44|26523.1
15:15:45|26525.82
15:15:45|26526.41
15:15:46|26526.41
15:15:47|26526.39
15:15:49|26523.84
15:15:50|26523.84
15:15:51|26526.41
15:15:52|26526.41
15:15:53|26526.41
15:15:55|26526.68
15:15:56|26526.54
15:15:56|26526.54
15:15:58|26526.54
15:15:58|26525.83
15:16:00|26525.83
15:16:01|26526.35
15:16:02|26525.92
15:16:03|26525.67
15:16:04|26527.69
15:16:05|26523.
15:16:06|26523.
15:16:07|26523.
15:16:08|26522.62
15:16:09|26520.1
15:16:11|26520.78
15:16:12|26520.78
15:16:13|26520.66
15:16:14|26520.
15:16:15|26520.
15:16:16|26520.
15:16:17|26519.98
15:16:18|26519.44
15:16:19|26520.3
15:16:20|26519.62
15:16:21|26519.62
15:16:22|26520.78
15:16:23|26520.58
15:16:24|26520.57
15:16:25|26520.54
15:16:26|26519.44
15:16:27|26519.44
15:16:28|26519.44
15:16:29|26516.7
15:16:30|26516.7
15:16:31|26516.7
15:16:32|26516.7
15:16:33|26516.7
15:16:34|26516.7
15:16:35|26515.42
15:16:36|26515.42
15:16:37|26515.03
15:16:38|26515.03
15:16:39|26516.09
15:16:40|26515.93
15:16:41|26515.11
15:16:42|26515.11
15:16:43|26515.09
15:16:44|26514.78
15:16:45|26514.76
15:16:46|26514.74
15:16:47|26514.74
15:16:48|26514.66
15:16:49|26515.
15:16:50|26514.94
15:16:51|26514.94
15:16:52|26514.94
15:16:53|26516.93
15:16:54|26516.51
15:16:56|26516.51
15:16:56|26516.51
15:16:57|26516.51
15:16:59|26513.16
15:17:00|26514.62
15:17:00|26514.62
15:17:02|26516.82
15:17:02|26516.71
15:17:03|26517.48
15:17:05|26519.05
15:17:05|26518.95
15:17:06|26518.54
15:17:08|26518.77
15:17:09|26519.41
15:17:09|26519.85
15:17:11|26519.85
15:17:12|26518.77
15:17:13|26519.
15:17:13|26518.82
15:17:15|26518.63
15:17:16|26519.65
15:17:17|26519.6
15:17:18|26519.68
15:17:19|26519.68
15:17:20|26518.36
15:17:20|26518.36
15:17:22|26518.31
15:17:23|26518.31
15:17:24|26518.31
15:17:25|26518.12
15:17:26|26518.72
15:17:27|26518.28
15:17:28|26517.97
15:17:29|26517.97
15:17:30|26517.5
15:17:31|26517.12
15:17:32|26517.18
15:17:33|26517.17
15:17:34|26517.17
15:17:35|26517.17
15:17:36|26517.95
15:17:38|26517.23
15:17:38|26517.23
15:17:40|26519.42
15:17:41|26519.42
15:17:42|26519.42
15:17:43|26519.42
15:17:44|26519.42
15:17:45|26517.22
15:17:46|26517.87
15:17:48|26517.87
15:17:48|26519.39
15:17:50|26519.39
15:17:51|26519.39
15:17:52|26519.39
15:17:52|26519.4
15:17:54|26519.4
15:17:55|26519.4
15:17:56|26519.4
15:17:57|26517.75
15:17:58|26517.75
15:17:59|26517.74
15:18:00|26518.95
15:18:02|26518.95
15:18:02|26518.95
15:18:03|26518.95
15:18:04|26518.95
15:18:05|26517.45
15:18:06|26517.45
15:18:07|26517.37
15:18:09|26517.37
15:18:09|26517.37
15:18:10|26517.37
15:18:12|26519.68
15:18:13|26517.78
15:18:13|26517.8
15:18:15|26523.34
15:18:16|26523.1
15:18:17|26522.95
15:18:17|26524.51
15:18:19|26522.99
15:18:20|26522.99
15:18:20|26522.99
15:18:22|26522.99
15:18:22|26522.99
15:18:24|26522.99
15:18:25|26522.99
15:18:26|26522.97
15:18:27|26522.71
15:18:28|26522.71
15:18:29|26522.71
15:18:30|26522.71
15:18:31|26522.71
15:18:32|26522.19
15:18:33|26522.19
15:18:34|26522.19
15:18:35|26522.66
15:18:37|26522.66
15:18:38|26522.66
15:18:39|26522.66
15:18:39|26522.66
15:18:41|26524.4
15:18:43|26523.97
15:18:43|26523.97
15:18:44|26523.97
15:18:45|26524.4
15:18:46|26524.4
15:18:47|26522.12
15:18:48|26522.12
15:18:49|26522.12
15:18:50|26522.12
15:18:51|26522.12
15:18:52|26523.45
15:18:53|26523.45
15:18:54|26523.45
15:18:55|26523.41
15:18:56|26524.26
15:18:57|26527.08
15:18:58|26526.84
15:18:59|26526.
15:19:00|26525.99
15:19:01|26524.05
15:19:02|26525.47
15:19:04|26524.33
15:19:05|26524.33
15:19:05|26524.33
15:19:06|26524.44
15:19:07|26524.44
15:19:09|26526.
15:19:10|26524.58
15:19:10|26524.58
15:19:12|26524.58
15:19:12|26524.65
15:19:14|26526.
15:19:15|26526.
15:19:16|26526.
15:19:16|26526.
15:19:18|26526.
15:19:19|26526.
15:19:20|26525.99
15:19:21|26524.35
15:19:22|26527.85
15:19:23|26526.03
15:19:24|26526.09
15:19:25|26526.09
15:19:26|26525.95
15:19:26|26526.1
15:19:28|26526.86
15:19:29|26527.62
15:19:29|26530.
15:19:31|26530.
15:19:32|26528.92
15:19:33|26529.21
15:19:34|26529.21
15:19:35|26531.2
15:19:36|26531.2
15:19:37|26528.01
15:19:38|26529.13
15:19:39|26529.13
15:19:40|26529.13
15:19:41|26530.
15:19:42|26530.
15:19:43|26530.
15:19:45|26527.95
15:19:45|26529.76
15:19:46|26529.76
15:19:48|26529.91
15:19:49|26529.91
15:19:50|26528.
15:19:51|26527.
15:19:52|26527.
15:19:53|26527.
15:19:55|26528.5
15:19:55|26528.49
15:19:57|26528.47
15:19:57|26528.51
15:19:59|26528.52
15:19:59|26528.52
15:20:01|26528.44
15:20:01|26530.62
15:20:03|26528.21
15:20:04|26528.45
15:20:05|26528.67
15:20:06|26528.71
15:20:07|26528.61
15:20:08|26526.56
15:20:09|26528.73
15:20:10|26528.73
15:20:10|26530.
15:20:12|26530.
15:20:12|26529.08
15:20:14|26529.13
15:20:15|26529.13
15:20:16|26529.99
15:20:17|26528.81
15:20:18|26529.92
15:20:19|26529.92
15:20:21|26529.92
15:20:21|26529.92
15:20:22|26530.
15:20:23|26529.45
15:20:24|26529.99
15:20:25|26529.99
15:20:26|26530.
15:20:27|26529.52
15:20:28|26529.52
15:20:29|26529.52
15:20:31|26529.52
15:20:31|26529.52
15:20:32|26529.99
15:20:33|26529.7
15:20:34|26529.7
15:20:35|26529.97
15:20:36|26530.
15:20:37|26530.
15:20:39|26531.24
15:20:40|26530.03
15:20:41|26530.36
15:20:42|26530.36
15:20:43|26530.13
15:20:44|26530.13
15:20:45|26530.13
15:20:46|26530.36
15:20:47|26531.24
15:20:48|26532.17
15:20:49|26531.29
15:20:50|26531.99
15:20:51|26531.99
15:20:52|26531.99
15:20:53|26534.
15:20:54|26532.28
15:20:56|26532.93
15:20:57|26533.99
15:20:59|26532.96
15:20:59|26534.
15:21:00|26533.83
15:21:01|26533.97
15:21:02|26534.03
15:21:03|26532.59
15:21:05|26534.
15:21:05|26534.
15:21:06|26534.75
15:21:07|26534.74
15:21:08|26536.
15:21:09|26534.53
15:21:10|26534.
15:21:11|26534.03
15:21:13|26534.05
15:21:14|26534.05
15:21:15|26534.09
15:21:16|26535.99
15:21:17|26535.99
15:21:18|26535.99
15:21:19|26535.99
15:21:20|26536.61
15:21:21|26535.51
15:21:22|26535.95
15:21:23|26536.64
15:21:24|26536.64
15:21:25|26535.12
15:21:27|26535.12
15:21:28|26535.12
15:21:28|26536.39
15:21:29|26536.39
15:21:30|26536.39
15:21:32|26533.96
15:21:33|26535.6
15:21:34|26535.6
15:21:35|26535.6
15:21:36|26536.65
15:21:37|26536.65
15:21:38|26536.65
15:21:39|26536.65
15:21:40|26537.62
15:21:41|26537.62
15:21:42|26537.62
15:21:43|26536.57
15:21:45|26536.
15:21:46|26536.45
15:21:46|26536.47
15:21:47|26536.47
15:21:49|26538.9
15:21:50|26538.9
15:21:51|26537.95
15:21:52|26537.95
15:21:53|26536.
15:21:54|26536.
15:21:54|26536.
15:21:55|26536.
15:21:57|26537.04
15:21:58|26536.93
15:21:59|26536.93
15:22:00|26536.93
15:22:01|26537.02
15:22:02|26537.02
15:22:03|26537.11
15:22:04|26537.04
15:22:05|26536.
15:22:06|26535.99
15:22:07|26536.
15:22:08|26536.
15:22:09|26536.
15:22:10|26537.98
15:22:11|26538.5
15:22:12|26536.82
15:22:13|26536.78
15:22:14|26537.04
15:22:15|26537.04
15:22:16|26539.
15:22:17|26539.7
15:22:19|26539.7
15:22:20|26539.7
15:22:20|26538.52
15:22:21|26538.52
15:22:22|26538.52
15:22:23|26539.7
15:22:25|26539.7
15:22:25|26539.7
15:22:27|26538.95
15:22:27|26538.95
15:22:29|26539.
15:22:30|26539.
15:22:31|26540.
15:22:32|26538.65
15:22:33|26538.65
15:22:34|26538.65
15:22:35|26538.65
15:22:36|26541.15
15:22:37|26541.15
15:22:38|26541.15
15:22:39|26541.74
15:22:40|26541.74
15:22:41|26543.11
15:22:42|26543.11
15:22:43|26543.11
15:22:44|26543.11
15:22:45|26543.11
15:22:47|26545.61
15:22:47|26545.61
15:22:49|26545.61
15:22:50|26545.61
15:22:50|26545.61
15:22:52|26545.61
15:22:52|26545.01
15:22:53|26545.01
15:22:54|26545.73
15:22:55|26545.03
15:22:57|26545.
15:22:58|26545.
15:22:58|26545.03
15:23:00|26545.03
15:23:01|26545.03
15:23:02|26546.59
15:23:03|26546.59
15:23:04|26546.49
15:23:05|26545.03
15:23:06|26545.03
15:23:07|26546.95
15:23:08|26547.98
15:23:09|26547.98
15:23:10|26547.17
15:23:11|26546.99
15:23:12|26547.13
15:23:13|26546.1
15:23:14|26547.28
15:23:15|26547.28
15:23:17|26547.28
15:23:18|26547.28
15:23:18|26547.76
15:23:19|26546.4
15:23:21|26547.86
15:23:21|26548.29
15:23:23|26548.29
15:23:24|26548.29
15:23:25|26548.29
15:23:25|26548.29
15:23:27|26548.36
15:23:28|26548.
15:23:29|26547.11
15:23:30|26547.16
15:23:30|26547.16
15:23:32|26547.16
15:23:32|26548.56
15:23:34|26548.56
15:23:35|26548.56
15:23:36|26548.56
15:23:37|26548.56
15:23:38|26548.31
15:23:39|26548.26
15:23:39|26548.26
15:23:41|26547.16
15:23:42|26547.16
15:23:43|26548.53
15:23:43|26548.41
15:23:44|26548.41
15:23:46|26548.74
15:23:47|26548.73
15:23:48|26548.73
15:23:49|26548.72
15:23:50|26548.72
15:23:51|26548.72
15:23:52|26548.72
15:23:53|26548.75
15:23:54|26548.75
15:23:55|26548.75
15:23:56|26548.72
15:23:57|26548.72
15:23:58|26548.72
15:23:59|26548.72
15:24:00|26548.72
15:24:03|26548.
15:24:03|26548.
15:24:04|26548.
15:24:05|26548.72
15:24:06|26548.72
15:24:07|26548.72
15:24:09|26548.72
15:24:10|26548.72
15:24:11|26548.25
15:24:11|26548.3
15:24:13|26548.22
15:24:13|26548.06
15:24:14|26546.67
15:24:16|26546.67
15:24:17|26548.06
15:24:18|26548.27
15:24:19|26548.27
15:24:20|26547.26
15:24:21|26547.26
15:24:22|26548.63
15:24:24|26548.6
15:24:24|26548.61
15:24:25|26547.37
15:24:26|26547.36
15:24:27|26548.44
15:24:28|26548.44
15:24:29|26548.66
15:24:30|26548.76
15:24:31|26548.63
15:24:32|26547.21
15:24:33|26547.64
15:24:34|26548.58
15:24:35|26548.51
15:24:37|26548.
15:24:38|26548.
15:24:39|26548.
15:24:40|26547.61
15:24:41|26548.45
15:24:42|26548.53
15:24:43|26548.53
15:24:44|26548.53
15:24:45|26548.53
15:24:47|26544.52
15:24:48|26544.95
15:24:49|26545.05
15:24:50|26544.42
15:24:51|26545.23
15:24:52|26545.47
15:24:53|26545.48
15:24:54|26545.48
15:24:55|26545.48
15:24:56|26545.48
15:24:57|26545.73
15:24:58|26545.83
15:24:59|26545.83
15:25:00|26545.83
15:25:01|26547.
15:25:02|26546.
15:25:04|26545.91
15:25:04|26546.
15:25:05|26546.
15:25:07|26546.61
15:25:09|26546.61
15:25:10|26547.66
15:25:10|26547.66
15:25:11|26548.53
15:25:12|26547.04
15:25:13|26549.58
15:25:14|26548.04
15:25:15|26548.18
15:25:16|26548.18
15:25:17|26548.01
15:25:18|26548.01
15:25:19|26548.15
15:25:20|26547.23
15:25:21|26547.23
15:25:22|26547.23
15:25:23|26547.23
15:25:25|26547.23
15:25:26|26547.04
15:25:27|26547.99
15:25:28|26547.99
15:25:29|26547.99
15:25:30|26547.27
15:25:31|26545.98
15:25:32|26546.
15:25:33|26546.
15:25:34|26546.
15:25:35|26545.95
15:25:36|26545.95
15:25:37|26542.05
15:25:38|26541.64
15:25:39|26541.95
15:25:40|26541.95
15:25:41|26542.05
15:25:42|26544.33
15:25:43|26544.38
15:25:44|26544.38
15:25:45|26544.4
15:25:46|26544.4
15:25:47|26544.4
15:25:48|26544.4
15:25:49|26544.84
15:25:50|26544.85
15:25:51|26545.6
15:25:52|26545.63
15:25:53|26545.87
15:25:54|26545.92
15:25:55|26545.9
15:25:56|26545.95
15:25:57|26545.93
15:25:58|26545.98
15:25:59|26545.96
15:26:01|26545.89
15:26:01|26546.
15:26:02|26546.01
15:26:04|26546.58
15:26:04|26546.58
15:26:05|26546.58
15:26:06|26546.58
15:26:07|26546.58
15:26:08|26546.
15:26:09|26546.
15:26:11|26546.
15:26:12|26544.01
15:26:12|26541.79
15:26:14|26541.79
15:26:15|26539.16
15:26:16|26536.48
15:26:17|26536.48
15:26:17|26538.53
15:26:19|26536.51
15:26:20|26536.49
15:26:21|26536.31
15:26:22|26536.31
15:26:23|26536.31
15:26:24|26535.82
15:26:25|26535.82
15:26:26|26535.73
15:26:27|26535.65
15:26:28|26535.92
15:26:29|26535.92
15:26:30|26535.65
15:26:31|26535.55
15:26:32|26534.19
15:26:33|26535.63
15:26:34|26534.33
15:26:36|26534.33
15:26:37|26537.
15:26:37|26537.
15:26:38|26537.71
15:26:39|26537.01
15:26:40|26535.16
15:26:41|26535.16
15:26:42|26535.16
15:26:43|26535.16
15:26:45|26536.18
15:26:46|26536.18
15:26:47|26537.
15:26:48|26536.07
15:26:49|26536.07
15:26:50|26536.07
15:26:50|26535.98
15:26:52|26535.98
15:26:53|26536.73
15:26:54|26536.73
15:26:55|26536.73
15:26:56|26536.73
15:26:57|26537.25
15:26:57|26535.74
15:26:59|26535.74
15:26:59|26535.74
15:27:01|26536.77
15:27:02|26535.73
15:27:03|26535.75
15:27:04|26535.75
15:27:05|26535.75
15:27:06|26535.75
15:27:07|26535.75
15:27:08|26535.78
15:27:09|26535.78
15:27:10|26536.45
15:27:10|26536.45
15:27:12|26536.45
15:27:13|26538.05
15:27:14|26538.11
15:27:15|26538.96
15:27:16|26538.96
15:27:17|26538.37
15:27:18|26539.57
15:27:20|26538.15
15:27:21|26538.15
15:27:21|26538.15
15:27:22|26538.15
15:27:23|26538.47
15:27:25|26538.47
15:27:27|26537.65
15:27:27|26537.88
15:27:29|26537.88
15:27:30|26537.88
15:27:31|26537.01
15:27:31|26536.43
15:27:33|26536.45
15:27:34|26536.45
15:27:35|26536.45
15:27:36|26536.54
15:27:37|26533.
15:27:38|26534.77
15:27:39|26534.77
15:27:40|26533.79
15:27:40|26533.79
15:27:42|26533.48
15:27:43|26533.48
15:27:44|26533.48
15:27:46|26533.48
15:27:46|26533.27
15:27:47|26533.27
15:27:49|26533.25
15:27:49|26533.25
15:27:50|26533.98
15:27:51|26533.98
15:27:52|26533.7
15:27:54|26533.7
15:27:55|26535.
15:27:56|26534.
15:27:56|26533.87
15:27:57|26533.87
15:27:59|26533.87
15:28:00|26533.87
15:28:01|26533.87
15:28:01|26533.87
15:28:03|26533.97
15:28:03|26533.97
15:28:05|26533.97
15:28:06|26533.97
15:28:06|26532.82
15:28:08|26535.25
15:28:09|26535.25
15:28:10|26535.25
15:28:11|26535.25
15:28:12|26533.78
15:28:13|26533.78
15:28:14|26533.78
15:28:15|26533.79
15:28:16|26535.23
15:28:17|26535.23
15:28:18|26536.99
15:28:19|26537.3
15:28:20|26537.23
15:28:21|26537.23
15:28:22|26537.23
15:28:23|26537.23
15:28:24|26537.23
15:28:25|26537.23
15:28:26|26537.23
15:28:27|26537.23
15:28:29|26537.23
15:28:30|26537.23
15:28:31|26537.23
15:28:32|26536.98
15:28:33|26535.24
15:28:34|26535.24
15:28:35|26535.24
15:28:36|26535.24
15:28:37|26535.24
15:28:38|26535.5
15:28:39|26535.5
15:28:40|26535.79
15:28:41|26535.79
15:28:42|26534.3
15:28:43|26534.3
15:28:44|26533.2
15:28:45|26533.2
15:28:46|26533.2
15:28:47|26535.27
15:28:49|26535.18
15:28:50|26536.08
15:28:50|26536.57
15:28:52|26536.57
15:28:53|26536.57
15:28:54|26534.56
15:28:56|26534.56
15:28:56|26533.61
15:28:57|26533.61
15:28:58|26533.61
15:28:59|26535.71
15:29:00|26535.71
15:29:02|26535.71
15:29:03|26535.71
15:29:04|26535.21
15:29:04|26535.21
15:29:05|26535.35
15:29:06|26535.33
15:29:08|26535.33
15:29:09|26531.66
15:29:10|26532.2
15:29:10|26533.13
15:29:12|26533.13
15:29:12|26532.15
15:29:13|26532.15
15:29:14|26532.15
15:29:15|26532.15
15:29:16|26532.71
15:29:17|26532.68
15:29:19|26532.
15:29:20|26532.6
15:29:21|26532.74
15:29:22|26532.74
15:29:22|26532.93
15:29:23|26532.93
15:29:25|26532.93
15:29:25|26530.76
15:29:27|26530.76
15:29:27|26530.76
15:29:29|26531.
15:29:29|26531.
15:29:31|26531.04
15:29:32|26531.54
15:29:33|26531.04
15:29:34|26529.81
15:29:35|26529.81
15:29:36|26531.37
15:29:37|26531.48
15:29:38|26531.48
15:29:39|26531.17
15:29:40|26530.39
15:29:41|26531.23
15:29:42|26531.23
15:29:43|26531.23
15:29:44|26531.83
15:29:45|26531.83
15:29:46|26531.83
15:29:48|26531.83
15:29:48|26531.83
15:29:49|26531.23
15:29:50|26531.23
15:29:51|26531.23
15:29:52|26531.84
15:29:53|26531.84
15:29:54|26531.84
15:29:55|26531.84
15:29:56|26531.51
15:29:58|26531.51
15:29:58|26533.27
15:29:59|26533.05
15:30:00|26531.6
15:30:01|26531.6
15:30:02|26532.72
15:30:03|26532.71
15:30:04|26532.71
15:30:05|26526.85
15:30:06|26527.38
15:30:07|26527.38
15:30:08|26527.51
15:30:09|26527.51
15:30:10|26527.51
15:30:12|26527.59
15:30:12|26527.51
15:30:14|26526.6
15:30:15|26525.12
15:30:15|26525.11
15:30:16|26526.38
15:30:17|26526.38
15:30:19|26525.79
15:30:20|26525.56
15:30:20|26525.56
15:30:22|26525.8
15:30:23|26525.8
15:30:23|26525.8
15:30:26|26527.56
15:30:26|26527.52
15:30:27|26527.52
15:30:28|26527.07
15:30:29|26527.07
15:30:30|26527.07
15:30:31|26527.07
15:30:32|26526.07
15:30:33|26527.18
15:30:34|26527.18
15:30:36|26527.68
15:30:36|26527.7
15:30:37|26527.7
15:30:38|26527.7
15:30:40|26527.7
15:30:40|26527.7
15:30:41|26528.59
15:30:42|26528.59
15:30:43|26528.59
15:30:44|26528.59
15:30:45|26528.59
15:30:46|26528.64
15:30:47|26529.14
15:30:48|26528.8
15:30:50|26528.8
15:30:50|26528.8
15:30:52|26528.13
15:30:52|26528.05
15:30:53|26528.05
15:30:54|26528.05
15:30:55|26527.83
15:30:56|26527.83
15:30:57|26527.82
15:30:58|26526.2
15:30:59|26528.53
15:31:00|26528.53
15:31:01|26527.93
15:31:02|26527.93
15:31:03|26527.77
15:31:04|26529.85
15:31:06|26529.85
15:31:06|26528.09
15:31:08|26528.09
15:31:09|26528.09
15:31:10|26528.09
15:31:12|26528.33
15:31:12|26528.07
15:31:13|26528.07
15:31:14|26528.07
15:31:15|26528.07
15:31:16|26529.12
15:31:17|26529.12
15:31:18|26529.12
15:31:19|26529.03
15:31:21|26529.03
15:31:21|26529.03
15:31:22|26529.03
15:31:23|26528.08
15:31:25|26528.08
15:31:26|26528.55
15:31:27|26528.55
15:31:28|26528.46
15:31:29|26528.46
15:31:30|26528.46
15:31:31|26528.46
15:31:31|26528.45
15:31:33|26527.09
15:31:34|26527.09
15:31:35|26527.09
15:31:36|26527.09
15:31:37|26528.26
15:31:38|26528.48
15:31:39|26528.24
15:31:40|26528.24
15:31:41|26528.24
15:31:42|26529.09
15:31:42|26529.09
15:31:44|26529.16
15:31:45|26529.16
15:31:46|26531.02
15:31:47|26531.39
15:31:48|26533.06
15:31:49|26533.06
15:31:50|26533.06
15:31:51|26533.06
15:31:52|26532.66
15:31:53|26531.29
15:31:54|26532.71
15:31:55|26533.12
15:31:56|26531.38
15:31:57|26531.38
15:31:57|26534.36
15:31:59|26533.38
15:32:00|26533.38
15:32:01|26533.38
15:32:02|26533.94
15:32:03|26534.36
15:32:04|26533.99
15:32:05|26532.92
15:32:06|26532.96
15:32:07|26534.1
15:32:09|26532.89
15:32:10|26532.88
15:32:11|26532.84
15:32:12|26532.84
15:32:12|26532.82
15:32:13|26532.82
15:32:15|26532.82
15:32:16|26532.82
15:32:17|26534.24
15:32:18|26534.27
15:32:19|26534.27
15:32:19|26530.01
15:32:20|26531.28
15:32:21|26532.
15:32:23|26532.26
15:32:24|26535.
15:32:25|26533.67
15:32:26|26533.67
15:32:27|26533.78
15:32:28|26533.22
15:32:29|26533.2
15:32:30|26533.2
15:32:31|26533.2
15:32:32|26533.2
15:32:33|26532.75
15:32:34|26532.75
15:32:35|26532.75
15:32:36|26532.75
15:32:38|26532.75
15:32:38|26533.95
15:32:39|26533.95
15:32:40|26532.72
15:32:41|26532.72
15:32:43|26533.74
15:32:44|26533.74
15:32:44|26533.73
15:32:45|26533.73
15:32:46|26533.71
15:32:48|26533.71
15:32:48|26533.69
15:32:50|26533.69
15:32:51|26533.11
15:32:52|26533.11
15:32:53|26533.92
15:32:54|26533.92
15:32:54|26533.92
15:32:56|26533.92
15:32:57|26533.92
15:32:59|26533.92
15:32:59|26533.89
15:33:00|26533.89
15:33:01|26533.89
15:33:02|26533.89
15:33:03|26533.89
15:33:04|26533.89
15:33:05|26533.9
15:33:06|26533.9
15:33:07|26533.9
15:33:08|26533.9
15:33:10|26533.9
15:33:11|26536.52
15:33:12|26537.94
15:33:12|26536.41
15:33:14|26536.41
15:33:15|26536.41
15:33:15|26536.72
15:33:17|26536.54
15:33:18|26536.54
15:33:19|26538.66
15:33:20|26540.79
15:33:21|26538.77
15:33:22|26543.
15:33:23|26543.86
15:33:24|26543.86
15:33:25|26542.02
15:33:26|26542.02
15:33:27|26540.76
15:33:28|26539.88
15:33:29|26539.34
15:33:30|26539.34
15:33:32|26539.34
15:33:32|26539.38
15:33:33|26539.38
15:33:34|26540.52
15:33:35|26540.62
15:33:37|26540.62
15:33:38|26540.62
15:33:38|26540.62
15:33:40|26540.62
15:33:40|26540.62
15:33:42|26540.62
15:33:43|26541.39
15:33:44|26541.39
15:33:44|26541.39
15:33:46|26541.39
15:33:47|26541.39
15:33:48|26541.39
15:33:48|26541.63
15:33:50|26541.63
15:33:51|26541.63
15:33:52|26541.63
15:33:53|26541.63
15:33:54|26541.63
15:33:55|26541.62
15:33:56|26541.62
15:33:57|26541.74
15:33:58|26542.
15:33:59|26541.86
15:34:00|26541.83
15:34:01|26541.63
15:34:02|26541.82
15:34:03|26541.65
15:34:05|26541.84
15:34:06|26542.
15:34:07|26542.25
15:34:07|26542.57
15:34:09|26542.57
15:34:10|26543.54
15:34:11|26543.54
15:34:12|26543.54
15:34:13|26543.4
15:34:14|26543.33
15:34:15|26543.27
15:34:16|26542.01
15:34:17|26543.08
15:34:18|26542.96
15:34:19|26542.48
15:34:20|26542.39
15:34:21|26542.3
15:34:22|26542.14
15:34:23|26542.08
15:34:24|26542.11
15:34:25|26542.11
15:34:26|26542.11
15:34:27|26542.11
15:34:28|26542.11
15:34:29|26542.11
15:34:30|26541.86
15:34:32|26541.86
15:34:32|26540.97
15:34:33|26538.52
15:34:34|26539.03
15:34:35|26539.03
15:34:37|26537.64
15:34:37|26537.64
15:34:39|26538.91
15:34:39|26539.3
15:34:40|26538.
15:34:41|26539.76
15:34:42|26539.3
15:34:43|26539.3
15:34:44|26539.3
15:34:46|26539.83
15:34:46|26539.65
15:34:47|26537.99
15:34:48|26537.99
15:34:49|26539.86
15:34:50|26539.89
15:34:52|26540.62
15:34:53|26539.16
15:34:55|26539.16
15:34:55|26540.98
15:34:57|26540.98
15:34:57|26540.98
15:34:59|26540.98
15:35:00|26540.98
15:35:00|26540.98
15:35:01|26540.98
15:35:03|26540.98
15:35:03|26540.98
15:35:05|26540.
15:35:06|26540.
15:35:07|26541.99
15:35:08|26541.99
15:35:08|26542.
15:35:10|26542.
15:35:11|26542.
15:35:12|26542.
15:35:13|26541.97
15:35:14|26541.97
15:35:15|26541.97
15:35:16|26541.97
15:35:17|26541.97
15:35:18|26541.97
15:35:19|26541.97
15:35:20|26541.97
15:35:21|26541.97
15:35:22|26541.97
15:35:23|26541.97
15:35:24|26541.97
15:35:25|26541.97
15:35:26|26540.63
15:35:27|26540.63
15:35:28|26539.8
15:35:29|26540.32
15:35:31|26540.43
15:35:31|26539.77
15:35:33|26538.34
15:35:34|26540.41
15:35:35|26540.43
15:35:36|26540.44
15:35:37|26540.31
15:35:38|26540.31
15:35:39|26540.31
15:35:40|26540.31
15:35:42|26540.31
15:35:42|26540.31
15:35:43|26540.31
15:35:44|26540.31
15:35:46|26540.38
15:35:47|26540.38
15:35:47|26540.38
15:35:49|26540.38
15:35:49|26540.38
15:35:50|26540.38
15:35:52|26540.41
15:35:52|26540.44
15:35:54|26540.6
15:35:55|26542.2
15:35:56|26542.2
15:35:57|26542.2
15:35:58|26542.2
15:35:59|26542.2
15:36:00|26542.14
15:36:01|26542.2
15:36:02|26542.2
15:36:03|26540.89
15:36:04|26542.14
15:36:05|26542.2
15:36:06|26542.2
15:36:07|26542.2
15:36:08|26542.2
15:36:09|26542.2
15:36:10|26542.2
15:36:11|26542.2
15:36:12|26542.2
15:36:14|26542.21
15:36:14|26542.21
15:36:15|26542.21
15:36:16|26542.2
15:36:17|26541.18
15:36:18|26541.18
15:36:19|26541.18
15:36:20|26541.18
15:36:21|26542.07
15:36:22|26542.07
15:36:23|26542.07
15:36:24|26542.07
15:36:26|26542.05
15:36:26|26541.13
15:36:28|26540.81
15:36:29|26540.79
15:36:29|26542.05
15:36:30|26542.05
15:36:31|26542.05
15:36:32|26540.38
15:36:33|26540.38
15:36:34|26540.38
15:36:35|26541.96
15:36:37|26541.96
15:36:37|26541.96
15:36:39|26541.96
15:36:40|26541.96
15:36:41|26541.96
15:36:42|26540.39
15:36:43|26540.39
15:36:44|26540.39
15:36:45|26540.39
15:36:46|26540.39
15:36:47|26540.39
15:36:48|26540.39
15:36:49|26540.39
15:36:49|26540.39
15:36:50|26540.39
15:36:51|26540.39
15:36:52|26540.39
15:36:54|26541.24
15:36:54|26541.92
15:36:56|26541.92
15:36:56|26541.92
15:36:58|26541.92
15:36:58|26541.92
15:37:00|26541.92
15:37:00|26541.92
15:37:02|26541.92
15:37:02|26541.92
15:37:03|26541.92
15:37:04|26540.98
15:37:06|26541.
15:37:07|26541.
15:37:08|26541.
15:37:09|26541.92
15:37:09|26540.68
15:37:11|26540.68
15:37:12|26540.68
15:37:12|26540.39
15:37:13|26540.39
15:37:15|26540.39
15:37:16|26541.23
15:37:16|26541.23
15:37:18|26541.23
15:37:19|26541.24
15:37:20|26541.21
15:37:20|26541.21
15:37:22|26541.21
15:37:23|26541.97
15:37:24|26541.97
15:37:25|26541.96
15:37:25|26541.
15:37:26|26541.97
15:37:28|26541.97
15:37:28|26541.97
15:37:30|26541.97
15:37:31|26541.97
15:37:32|26541.97
15:37:33|26541.03
15:37:34|26541.03
15:37:35|26541.03
15:37:36|26541.04
15:37:37|26541.04
15:37:38|26541.04
15:37:39|26541.04
15:37:40|26542.2
15:37:41|26542.2
15:37:42|26541.06
15:37:43|26541.09
15:37:44|26542.23
15:37:45|26541.64
15:37:46|26541.64
15:37:47|26541.64
15:37:48|26541.64
15:37:49|26541.64
15:37:50|26543.7
15:37:51|26543.7
15:37:52|26542.24
15:37:53|26542.24
15:37:54|26542.24
15:37:55|26542.24
15:37:56|26543.7
15:37:57|26542.28
15:37:58|26542.28
15:37:59|26543.7
15:38:00|26542.28
15:38:01|26542.28
15:38:02|26542.28
15:38:03|26542.28
15:38:04|26542.28
15:38:05|26542.28
15:38:06|26542.28
15:38:08|26543.47
15:38:08|26543.47
15:38:09|26543.68
15:38:10|26543.68
15:38:12|26543.69
15:38:13|26542.52
15:38:14|26543.69
15:38:15|26543.69
15:38:16|26543.69
15:38:17|26544.
15:38:18|26543.57
15:38:19|26542.98
15:38:20|26542.98
15:38:21|26543.09
15:38:22|26540.62
15:38:24|26540.62
15:38:24|26543.12
15:38:25|26543.12
15:38:26|26543.12
15:38:27|26543.12
15:38:28|26541.47
15:38:29|26541.47
15:38:30|26543.05
15:38:31|26543.05
15:38:32|26541.81
15:38:33|26543.1
15:38:34|26543.1
15:38:35|26543.1
15:38:36|26542.1
15:38:37|26542.
15:38:39|26542.
15:38:40|26542.
15:38:41|26542.
15:38:42|26542.
15:38:43|26547.75
15:38:44|26546.41
15:38:46|26546.41
15:38:46|26546.41
15:38:47|26546.41
15:38:49|26546.41
15:38:49|26546.41
15:38:51|26546.41
15:38:51|26546.41
15:38:52|26546.41
15:38:54|26547.15
15:38:54|26547.15
15:38:56|26548.44
15:38:57|26546.74
15:38:58|26546.74
15:38:59|26546.74
15:39:00|26548.34
15:39:01|26548.32
15:39:02|26548.32
15:39:02|26548.32
15:39:04|26548.32
15:39:04|26547.07
15:39:06|26547.07
15:39:07|26547.57
15:39:08|26547.49
15:39:09|26547.04
15:39:10|26546.1
15:39:11|26546.1
15:39:12|26546.1
15:39:14|26546.
15:39:15|26547.24
15:39:16|26547.24
15:39:17|26547.24
15:39:18|26547.24
15:39:19|26547.24
15:39:20|26547.24
15:39:21|26547.24
15:39:22|26546.25
15:39:23|26546.25
15:39:24|26546.25
15:39:25|26546.25
15:39:26|26546.4
15:39:27|26546.4
15:39:29|26547.05
15:39:29|26547.08
15:39:30|26547.08
15:39:31|26547.26
15:39:32|26545.75
15:39:33|26545.75
15:39:34|26545.75
15:39:35|26545.75
15:39:36|26546.94
15:39:37|26548.44
15:39:38|26548.42
15:39:39|26548.42
15:39:40|26548.42
15:39:41|26548.42
15:39:42|26548.42
15:39:43|26548.42
15:39:44|26548.43
15:39:45|26548.43
15:39:46|26548.43
15:39:47|26548.43
15:39:48|26548.43
15:39:49|26548.42
15:39:50|26548.42
15:39:51|26548.42
15:39:52|26548.42
15:39:53|26548.42
15:39:54|26548.42
15:39:55|26548.42
15:39:57|26548.42
15:39:57|26548.42
15:39:59|26548.42
15:40:00|26545.
15:40:01|26545.
15:40:02|26545.13
15:40:03|26545.16
15:40:04|26545.22
15:40:05|26545.22
15:40:06|26545.22
15:40:07|26540.
15:40:09|26539.61
15:40:09|26539.61
15:40:10|26540.9
15:40:11|26540.08
15:40:12|26539.98
15:40:13|26537.17
15:40:14|26538.46
15:40:15|26538.45
15:40:16|26538.45
15:40:17|26538.66
15:40:18|26538.66
15:40:19|26538.43
15:40:20|26538.92
15:40:21|26537.35
15:40:22|26537.35
15:40:23|26538.72
15:40:24|26537.37
15:40:25|26537.37
15:40:26|26537.37
15:40:27|26537.37
15:40:28|26537.37
15:40:29|26537.37
15:40:30|26537.37
15:40:31|26537.37
15:40:32|26537.5
15:40:33|26537.17
15:40:34|26538.59
15:40:36|26538.59
15:40:37|26538.59
15:40:38|26538.59
15:40:39|26538.59
15:40:41|26538.59
15:40:42|26538.62
15:40:43|26538.92
15:40:44|26541.12
15:40:45|26541.12
15:40:45|26540.23
15:40:46|26540.23
15:40:48|26540.67
15:40:49|26539.67
15:40:49|26539.69
15:40:50|26539.81
15:40:52|26539.81
15:40:53|26540.77
15:40:54|26540.28
15:40:54|26540.38
15:40:55|26541.96
15:40:57|26540.68
15:40:57|26540.67
15:40:58|26540.67
15:41:00|26541.22
15:41:02|26540.38
15:41:03|26540.38
15:41:04|26540.38
15:41:05|26540.38
15:41:06|26539.03
15:41:07|26539.6
15:41:08|26539.6
15:41:09|26539.6
15:41:10|26540.65
15:41:11|26540.65
15:41:12|26540.65
15:41:13|26539.58
15:41:14|26540.4
15:41:15|26538.03
15:41:16|26540.17
15:41:17|26539.97
15:41:18|26544.5
15:41:19|26544.5
15:41:20|26544.5
15:41:21|26544.5
15:41:22|26543.68
15:41:23|26543.67
15:41:24|26543.67
15:41:25|26543.67
15:41:26|26543.67
15:41:27|26543.67
15:41:28|26543.67
15:41:29|26543.67
15:41:30|26543.69
15:41:31|26543.69
15:41:32|26543.69
15:41:33|26542.56
15:41:35|26542.56
15:41:35|26542.58
15:41:37|26542.58
15:41:37|26542.64
15:41:39|26543.99
15:41:40|26543.99
15:41:41|26543.99
15:41:42|26543.99
15:41:42|26543.99
15:41:44|26543.99
15:41:45|26543.16
15:41:46|26543.16
15:41:46|26543.16
15:41:47|26543.17
15:41:49|26543.15
15:41:50|26543.15
15:41:51|26543.15
15:41:52|26543.15
15:41:53|26543.15
15:41:53|26541.87
15:41:55|26541.87
15:41:55|26541.87
15:41:57|26541.5
15:41:58|26541.5
15:41:58|26541.5
15:42:00|26542.
15:42:01|26542.
15:42:02|26541.4
15:42:03|26541.4
15:42:04|26541.39
15:42:05|26541.39
15:42:06|26541.39
15:42:07|26542.21
15:42:08|26542.21
15:42:09|26542.28
15:42:10|26542.28
15:42:11|26541.42
15:42:12|26541.42
15:42:13|26541.39
15:42:14|26539.
15:42:15|26538.92
15:42:17|26539.75
15:42:18|26539.76
15:42:18|26539.2
15:42:20|26539.6
15:42:20|26539.76
15:42:21|26539.7
15:42:23|26539.79
15:42:23|26539.9
15:42:24|26539.9
15:42:26|26539.9
15:42:27|26539.9
15:42:28|26539.81
15:42:29|26540.39
15:42:30|26540.39
15:42:30|26540.35
15:42:32|26540.3
15:42:33|26540.24
15:42:34|26539.63
15:42:35|26539.63
15:42:36|26539.63
15:42:37|26540.12
15:42:38|26540.33
15:42:39|26540.33
15:42:40|26540.33
15:42:41|26540.33
15:42:42|26537.4
15:42:43|26539.68
15:42:44|26539.68
15:42:45|26539.77
15:42:46|26539.99
15:42:47|26540.25
15:42:48|26540.25
15:42:50|26540.92
15:42:50|26541.91
15:42:51|26541.91
15:42:52|26541.07
15:42:53|26541.07
15:42:54|26541.07
15:42:55|26541.06
15:42:56|26541.8
15:42:57|26541.78
15:42:58|26541.78
15:42:59|26541.78
15:43:01|26541.78
15:43:01|26541.78
15:43:03|26539.83
15:43:04|26539.84
15:43:04|26540.78
15:43:05|26540.78
15:43:06|26540.78
15:43:07|26540.78
15:43:08|26540.78
15:43:09|26539.93
15:43:10|26540.42
15:43:12|26540.42
15:43:13|26539.78
15:43:14|26539.78
15:43:14|26539.78
15:43:16|26540.37
15:43:17|26539.68
15:43:17|26539.68
15:43:18|26539.68
15:43:20|26540.38
15:43:21|26540.35
15:43:22|26540.34
15:43:23|26540.34
15:43:24|26540.34
15:43:25|26540.34
15:43:26|26540.31
15:43:28|26540.31
15:43:29|26540.31
15:43:30|26540.31
15:43:30|26540.31
15:43:32|26540.31
15:43:32|26540.33
15:43:34|26539.45
15:43:35|26539.45
15:43:36|26539.45
15:43:37|26540.34
15:43:38|26540.34
15:43:40|26540.31
15:43:40|26540.31
15:43:41|26540.31
15:43:42|26538.5
15:43:43|26538.5
15:43:44|26538.5
15:43:45|26538.5
15:43:46|26538.5
15:43:47|26538.5
15:43:48|26540.13
15:43:49|26540.13
15:43:50|26540.13
15:43:51|26540.14
15:43:52|26540.14
15:43:53|26540.14
15:43:54|26540.14
15:43:55|26540.14
15:43:56|26540.14
15:43:57|26540.14
15:43:58|26540.14
15:43:59|26540.14
15:44:00|26540.14
15:44:01|26540.14
15:44:02|26540.14
15:44:03|26540.14
15:44:04|26542.64
15:44:05|26541.59
15:44:06|26541.59
15:44:07|26541.88
15:44:08|26541.88
15:44:10|26541.88
15:44:10|26541.88
15:44:12|26541.88
15:44:13|26541.06
15:44:13|26541.06
15:44:15|26541.06
15:44:16|26541.06
15:44:17|26541.06
15:44:18|26541.06
15:44:18|26541.88
15:44:20|26541.88
15:44:21|26541.88
15:44:21|26541.04
15:44:23|26541.04
15:44:24|26541.04
15:44:25|26540.98
15:44:26|26540.98
15:44:27|26540.98
15:44:27|26540.98
15:44:29|26540.99
15:44:30|26540.99
15:44:31|26540.1
15:44:32|26540.1
15:44:33|26540.1
15:44:34|26540.11
15:44:35|26540.11
15:44:36|26540.11
15:44:36|26540.11
15:44:38|26540.11
15:44:38|26540.11
15:44:40|26540.1
15:44:41|26540.42
15:44:41|26540.3
15:44:43|26540.25
15:44:44|26540.25
15:44:45|26540.25
15:44:46|26540.3
15:44:47|26543.
15:44:48|26543.
15:44:49|26543.
15:44:50|26543.
15:44:51|26543.
15:44:52|26543.
15:44:53|26542.05
15:44:54|26542.73
15:44:55|26542.5
15:44:56|26542.5
15:44:58|26542.5
15:44:58|26541.68
15:45:00|26541.91
15:45:00|26541.89
15:45:01|26541.9
15:45:02|26540.25
15:45:03|26543.73
15:45:04|26543.73
15:45:05|26543.73
15:45:06|26538.95
15:45:07|26538.1
15:45:09|26538.1
15:45:10|26538.1
15:45:10|26538.1
15:45:11|26537.74
15:45:13|26537.83
15:45:15|26538.06
15:45:15|26538.68
15:45:16|26538.07
15:45:17|26539.39
15:45:18|26539.39
15:45:20|26538.19
15:45:20|26538.21
15:45:21|26538.21
15:45:22|26538.21
15:45:23|26538.21
15:45:24|26538.24
15:45:26|26538.24
15:45:26|26538.24
15:45:27|26539.54
15:45:28|26543.
15:45:30|26543.68
15:45:30|26545.25
15:45:32|26545.39
15:45:32|26545.4
15:45:33|26545.4
15:45:35|26545.4
15:45:36|26544.26
15:45:37|26546.61
15:45:37|26546.61
15:45:38|26546.61
15:45:39|26545.54
15:45:41|26545.54
15:45:41|26545.58
15:45:43|26544.56
15:45:44|26543.73
15:45:45|26543.73
15:45:46|26543.73
15:45:47|26543.73
15:45:48|26543.73
15:45:49|26543.73
15:45:50|26543.73
15:45:51|26543.73
15:45:52|26543.73
15:45:53|26544.29
15:45:54|26544.29
15:45:55|26544.29
15:45:56|26544.29
15:45:57|26544.29
15:45:58|26542.95
15:45:59|26542.95
15:46:00|26542.4
15:46:01|26542.4
15:46:02|26542.43
15:46:03|26542.96
15:46:04|26542.96
15:46:05|26542.93
15:46:06|26542.95
15:46:07|26541.85
15:46:08|26543.
15:46:09|26543.
15:46:10|26543.
15:46:11|26541.58
15:46:12|26541.58
15:46:13|26541.45
15:46:14|26542.9
15:46:15|26542.9
15:46:16|26542.
15:46:17|26538.06
15:46:18|26538.06
15:46:19|26537.03
15:46:20|26538.61
15:46:21|26539.03
15:46:22|26539.04
15:46:23|26539.04
15:46:24|26539.04
15:46:25|26539.04
15:46:26|26539.98
15:46:27|26540.29
15:46:28|26539.62
15:46:30|26539.86
15:46:30|26539.86
15:46:32|26539.86
15:46:33|26539.44
15:46:33|26539.44
15:46:34|26539.44
15:46:36|26539.44
15:46:36|26540.23
15:46:38|26540.19
15:46:39|26540.19
15:46:40|26541.11
15:46:41|26541.1
15:46:42|26541.1
15:46:42|26541.1
15:46:44|26539.64
15:46:46|26538.2
15:46:46|26538.2
15:46:47|26538.2
15:46:48|26538.2
15:46:49|26538.2
15:46:50|26538.2
15:46:52|26538.2
15:46:52|26538.2
15:46:53|26540.01
15:46:54|26540.01
15:46:55|26540.01
15:46:56|26540.01
15:46:57|26540.01
15:46:58|26539.61
15:46:59|26540.6
15:47:01|26540.99
15:47:02|26540.91
15:47:03|26539.3
15:47:04|26540.91
15:47:05|26540.91
15:47:07|26540.91
15:47:08|26540.91
15:47:09|26540.91
15:47:10|26540.91
15:47:10|26539.43
15:47:12|26539.43
15:47:12|26538.53
15:47:14|26538.53
15:47:14|26538.53
15:47:16|26538.53
15:47:17|26540.37
15:47:17|26540.37
15:47:19|26540.37
15:47:19|26540.37
15:47:21|26540.37
15:47:21|26544.33
15:47:23|26544.33
15:47:24|26543.8
15:47:24|26543.8
15:47:26|26543.8
15:47:27|26543.8
15:47:28|26545.08
15:47:29|26545.18
15:47:30|26544.65
15:47:31|26544.65
15:47:32|26544.89
15:47:33|26544.1
15:47:34|26544.1
15:47:36|26544.1
15:47:37|26544.1
15:47:38|26544.1
15:47:40|26544.1
15:47:40|26544.1
15:47:41|26544.27
15:47:42|26545.73
15:47:43|26545.73
15:47:45|26544.68
15:47:46|26544.68
15:47:47|26544.68
15:47:48|26544.68
15:47:49|26544.68
15:47:50|26544.68
15:47:51|26544.68
15:47:52|26544.68
15:47:53|26544.68
15:47:54|26544.68
15:47:56|26544.29
15:47:56|26544.29
15:47:57|26544.29
15:47:58|26544.29
15:47:59|26544.29
15:48:00|26544.29
15:48:02|26544.29
15:48:02|26545.65
15:48:03|26545.65
15:48:05|26545.65
15:48:06|26545.65
15:48:07|26545.65
15:48:07|26545.65
15:48:09|26545.65
15:48:10|26545.8
15:48:11|26545.8
15:48:12|26545.8
15:48:13|26544.79
15:48:14|26544.79
15:48:15|26544.79
15:48:16|26544.73
15:48:17|26544.73
15:48:18|26544.73
15:48:19|26544.73
15:48:20|26544.73
15:48:21|26544.73
15:48:22|26544.73
15:48:23|26541.02
15:48:24|26541.02
15:48:25|26541.02
15:48:26|26541.48
15:48:27|26541.47
15:48:28|26541.47
15:48:29|26541.47
15:48:30|26541.93
15:48:31|26541.97
15:48:32|26541.97
15:48:33|26542.07
15:48:34|26542.07
15:48:35|26542.34
15:48:36|26542.34
15:48:37|26542.34
15:48:38|26542.28
15:48:39|26542.28
15:48:40|26542.28
15:48:41|26542.
15:48:42|26540.66
15:48:43|26541.22
15:48:44|26541.52
15:48:45|26542.94
15:48:46|26542.94
15:48:47|26542.94
15:48:48|26542.94
15:48:49|26542.94
15:48:51|26542.94
15:48:51|26542.94
15:48:52|26542.94
15:48:53|26542.94
15:48:54|26541.92
15:48:55|26541.94
15:48:56|26541.94
15:48:57|26542.4
15:48:58|26542.21
15:48:59|26542.21
15:49:01|26542.08
15:49:02|26542.06
15:49:02|26539.7
15:49:03|26541.61
15:49:05|26537.79
15:49:06|26537.48
15:49:06|26537.48
15:49:08|26537.38
15:49:09|26537.74
15:49:09|26537.74
15:49:11|26536.4
15:49:12|26536.4
15:49:13|26536.42
15:49:14|26536.42
15:49:15|26537.96
15:49:17|26536.98
15:49:17|26538.07
15:49:19|26537.63
15:49:20|26537.41
15:49:20|26537.39
15:49:21|26537.41
15:49:23|26537.41
15:49:24|26537.46
15:49:25|26537.46
15:49:26|26537.46
15:49:26|26537.
15:49:28|26538.35
15:49:29|26538.35
15:49:30|26537.4
15:49:31|26537.4
15:49:32|26538.04
15:49:33|26536.32
15:49:34|26538.04
15:49:35|26538.04
15:49:36|26538.04
15:49:37|26538.04
15:49:38|26538.04
15:49:39|26538.04
15:49:40|26538.04
15:49:41|26538.04
15:49:42|26536.99
15:49:43|26536.99
15:49:44|26536.99
15:49:45|26536.99
15:49:46|26536.81
15:49:47|26536.12
15:49:48|26536.12
15:49:49|26536.28
15:49:50|26535.05
15:49:51|26534.43
15:49:52|26534.43
15:49:53|26532.77
15:49:54|26534.76
15:49:55|26534.88
15:49:56|26534.88
15:49:57|26534.88
15:49:58|26534.56
15:49:59|26534.75
15:50:00|26534.75
15:50:01|26534.75
15:50:02|26536.99
15:50:03|26534.12
15:50:04|26534.12
15:50:05|26534.12
15:50:06|26534.14
15:50:07|26534.14
15:50:08|26534.14
15:50:10|26534.14
15:50:11|26535.51
15:50:11|26535.51
15:50:13|26534.71
15:50:14|26534.71
15:50:14|26534.71
15:50:15|26534.71
15:50:17|26534.71
15:50:17|26534.71
15:50:19|26533.5
15:50:19|26535.51
15:50:20|26535.51
15:50:22|26535.51
15:50:23|26535.51
15:50:23|26535.5
15:50:24|26534.28
15:50:26|26532.62
15:50:27|26532.64
15:50:28|26532.64
15:50:29|26532.64
15:50:30|26533.9
15:50:30|26534.99
15:50:32|26534.99
15:50:33|26534.
15:50:34|26534.
15:50:34|26534.3
15:50:36|26534.3
15:50:37|26532.49
15:50:38|26534.86
15:50:40|26535.26
15:50:40|26536.36
15:50:42|26536.31
15:50:42|26536.2
15:50:44|26535.9
15:50:45|26535.9
15:50:46|26535.96
15:50:46|26536.92
15:50:48|26535.88
15:50:49|26536.51
15:50:50|26535.82
15:50:51|26535.82
15:50:52|26535.9
15:50:53|26535.9
15:50:53|26535.9
15:50:55|26535.9
15:50:56|26535.79
15:50:57|26536.08
15:50:58|26536.08
15:50:59|26536.08
15:51:00|26536.07
15:51:01|26536.07
15:51:02|26536.07
15:51:03|26536.09
15:51:04|26537.36
15:51:05|26537.57
15:51:06|26536.95
15:51:08|26536.95
15:51:08|26536.95
15:51:09|26536.95
15:51:10|26536.95
15:51:11|26536.95
15:51:12|26536.43
15:51:13|26536.37
15:51:14|26536.37
15:51:15|26536.8
15:51:16|26536.8
15:51:17|26536.46
15:51:19|26537.92
15:51:20|26537.92
15:51:22|26537.92
15:51:23|26537.92
15:51:24|26536.46
15:51:25|26536.46
15:51:26|26536.
15:51:28|26535.17
15:51:29|26535.24
15:51:29|26535.24
15:51:31|26536.81
15:51:32|26536.81
15:51:33|26536.8
15:51:34|26536.81
15:51:34|26536.81
15:51:36|26535.33
15:51:36|26536.53
15:51:38|26536.53
15:51:38|26536.53
15:51:39|26535.93
15:51:40|26535.93
15:51:41|26535.93
15:51:43|26535.93
15:51:44|26534.69
15:51:45|26534.69
15:51:46|26534.78
15:51:47|26535.68
15:51:48|26535.61
15:51:49|26535.61
15:51:50|26536.53
15:51:51|26536.53
15:51:52|26536.53
15:51:53|26533.95
15:51:54|26535.71
15:51:55|26535.71
15:51:56|26535.71
15:51:57|26535.71
15:51:58|26535.71
15:51:59|26535.71
15:52:01|26534.03
15:52:01|26534.03
15:52:02|26535.87
15:52:03|26536.94
15:52:04|26536.38
15:52:05|26536.38
15:52:06|26536.38
15:52:07|26534.15
15:52:08|26534.15
15:52:09|26534.15
15:52:11|26534.15
15:52:12|26534.15
15:52:12|26534.18
15:52:14|26534.18
15:52:15|26536.08
15:52:16|26536.08
15:52:17|26536.95
15:52:17|26537.15
15:52:18|26537.01
15:52:19|26537.01
15:52:21|26537.01
15:52:22|26537.01
15:52:23|26535.99
15:52:23|26535.38
15:52:24|26535.38
15:52:26|26536.37
15:52:27|26536.37
15:52:28|26536.37
15:52:29|26536.
15:52:30|26536.
15:52:31|26536.
15:52:32|26535.58
15:52:33|26534.
15:52:34|26536.43
15:52:35|26536.43
15:52:36|26536.36
15:52:38|26536.24
15:52:39|26536.24
15:52:39|26536.24
15:52:41|26536.18
15:52:41|26536.18
15:52:42|26536.13
15:52:44|26536.06
15:52:44|26536.01
15:52:46|26536.01
15:52:47|26535.84
15:52:47|26535.84
15:52:49|26535.11
15:52:50|26535.11
15:52:51|26535.11
15:52:52|26535.11
15:52:53|26535.49
15:52:54|26535.49
15:52:55|26535.31
15:52:56|26535.31
15:52:57|26535.55
15:52:58|26535.55
15:52:59|26535.55
15:53:00|26535.11
15:53:01|26535.11
15:53:02|26535.11
15:53:03|26535.11
15:53:04|26535.11
15:53:05|26532.69
15:53:06|26533.47
15:53:07|26533.47
15:53:08|26533.47
15:53:09|26533.47
15:53:10|26530.23
15:53:11|26530.23
15:53:12|26527.55
15:53:13|26528.15
15:53:14|26528.15
15:53:16|26528.15
15:53:16|26528.15
15:53:17|26528.15
15:53:19|26528.
15:53:19|26528.04
15:53:21|26528.04
15:53:21|26528.65
15:53:23|26530.09
15:53:24|26530.34
15:53:25|26530.34
15:53:25|26530.34
15:53:26|26530.62
15:53:28|26530.62
15:53:29|26530.62
15:53:30|26530.62
15:53:31|26530.62
15:53:32|26530.62
15:53:33|26528.05
15:53:34|26528.05
15:53:35|26530.17
15:53:36|26531.28
15:53:37|26531.28
15:53:38|26531.28
15:53:39|26531.28
15:53:40|26530.7
15:53:41|26529.84
15:53:42|26529.84
15:53:44|26529.84
15:53:45|26529.87
15:53:46|26529.87
15:53:46|26529.87
15:53:48|26530.73
15:53:49|26530.76
15:53:51|26530.98
15:53:51|26531.65
15:53:53|26531.17
15:53:53|26531.17
15:53:55|26531.17
15:53:55|26529.74
15:53:57|26531.42
15:53:58|26529.85
15:53:59|26529.85
15:54:00|26529.85
15:54:01|26529.85
15:54:02|26529.85
15:54:03|26529.85
15:54:05|26532.98
15:54:06|26532.98
15:54:06|26531.84
15:54:07|26531.84
15:54:08|26531.84
15:54:09|26531.84
15:54:11|26531.84
15:54:12|26530.59
15:54:14|26529.06
15:54:15|26529.06
15:54:16|26529.06
15:54:17|26530.25
15:54:18|26528.81
15:54:19|26530.03
15:54:20|26530.03
15:54:21|26530.03
15:54:22|26530.03
15:54:23|26530.03
15:54:24|26530.03
15:54:25|26528.85
15:54:27|26528.83
15:54:27|26528.83
15:54:28|26529.65
15:54:29|26529.65
15:54:31|26529.85
15:54:32|26529.85
15:54:32|26528.59
15:54:34|26528.59
15:54:35|26529.99
15:54:36|26529.99
15:54:37|26529.99
15:54:38|26529.99
15:54:39|26529.99
15:54:40|26532.98
15:54:41|26531.93
15:54:42|26533.12
15:54:42|26533.12
15:54:44|26533.12
15:54:45|26533.44
15:54:45|26533.12
15:54:47|26533.84
15:54:48|26533.71
15:54:48|26533.63
15:54:50|26533.63
15:54:50|26533.12
15:54:52|26533.12
15:54:53|26533.12
15:54:53|26533.12
15:54:55|26533.12
15:54:57|26533.12
15:54:57|26533.12
15:54:59|26532.97
15:54:59|26532.86
15:55:00|26532.85
15:55:02|26532.85
15:55:03|26532.85
15:55:03|26532.85
15:55:05|26532.85
15:55:06|26532.85
15:55:07|26532.85
15:55:08|26532.85
15:55:09|26532.85
15:55:10|26531.8
15:55:11|26528.61
15:55:12|26528.7
15:55:13|26528.7
15:55:13|26528.7
15:55:15|26528.7
15:55:16|26528.72
15:55:17|26529.35
15:55:17|26530.03
15:55:19|26529.99
15:55:19|26529.99
15:55:21|26529.96
15:55:21|26528.89
15:55:23|26531.38
15:55:24|26531.38
15:55:25|26531.23
15:55:26|26531.23
15:55:27|26531.23
15:55:27|26531.23
15:55:29|26531.23
15:55:30|26531.23
15:55:30|26531.23
15:55:32|26531.23
15:55:33|26530.13
15:55:33|26530.13
15:55:35|26530.13
15:55:36|26530.13
15:55:37|26530.13
15:55:38|26530.13
15:55:39|26530.13
15:55:40|26530.13
15:55:41|26530.13
15:55:43|26530.13
15:55:43|26530.13
15:55:45|26531.98
15:55:46|26531.76
15:55:46|26530.38
15:55:47|26531.54
15:55:49|26531.54
15:55:50|26530.37
15:55:51|26530.37
15:55:52|26530.37
15:55:53|26530.37
15:55:54|26530.
15:55:55|26530.
15:55:55|26530.
15:55:57|26531.1
15:55:58|26531.1
15:55:59|26531.1
15:56:00|26531.1
15:56:01|26531.1
15:56:02|26531.1
15:56:03|26531.1
15:56:04|26531.1
15:56:05|26529.43
15:56:06|26529.43
15:56:07|26529.43
15:56:07|26529.43
15:56:09|26530.66
15:56:09|26529.01
15:56:11|26530.03
15:56:12|26530.06
15:56:13|26529.3
15:56:14|26529.28
15:56:15|26529.28
15:56:16|26529.84
15:56:17|26529.84
15:56:18|26529.84
15:56:19|26529.82
15:56:20|26529.82
15:56:22|26529.82
15:56:22|26528.57
15:56:23|26528.99
15:56:24|26529.14
15:56:25|26529.73
15:56:26|26527.86
15:56:27|26527.86
15:56:28|26527.86
15:56:30|26523.41
15:56:31|26525.99
15:56:32|26526.
15:56:33|26524.94
15:56:33|26525.99
15:56:35|26525.99
15:56:36|26525.99
15:56:37|26525.99
15:56:37|26525.99
15:56:39|26525.99
15:56:39|26525.99
15:56:40|26525.99
15:56:42|26525.99
15:56:43|26525.99
15:56:44|26525.99
15:56:45|26524.76
15:56:45|26524.16
15:56:47|26525.67
15:56:49|26525.67
15:56:50|26525.67
15:56:51|26525.67
15:56:51|26525.66
15:56:52|26525.66
15:56:54|26525.76
15:56:55|26525.75
15:56:56|26525.75
15:56:57|26525.75
15:56:58|26525.75
15:56:59|26527.68
15:57:00|26527.1
15:57:01|26527.1
15:57:03|26526.84
15:57:03|26526.84
15:57:04|26526.9
15:57:05|26526.98
15:57:07|26527.1
15:57:08|26526.88
15:57:08|26526.88
15:57:10|26528.27
15:57:11|26526.9
15:57:12|26526.94
15:57:13|26526.9
15:57:14|26526.94
15:57:16|26526.94
15:57:16|26526.94
15:57:17|26526.94
15:57:18|26527.04
15:57:19|26527.04
15:57:21|26528.49
15:57:22|26528.49
15:57:23|26528.49
15:57:24|26528.49
15:57:25|26528.49
15:57:26|26528.49
15:57:27|26527.15
15:57:28|26527.15
15:57:29|26527.15
15:57:30|26527.15
15:57:31|26527.15
15:57:32|26527.15
15:57:33|26526.89
15:57:34|26526.89
15:57:35|26526.89
15:57:36|26528.52
15:57:37|26528.52
15:57:38|26528.52
15:57:39|26522.29
15:57:40|26522.29
15:57:41|26522.29
15:57:42|26524.01
15:57:43|26524.01
15:57:44|26525.21
15:57:45|26525.9
15:57:46|26524.8
15:57:47|26525.6
15:57:48|26522.29
15:57:50|26523.97
15:57:50|26523.97
15:57:52|26523.99
15:57:52|26523.99
15:57:54|26525.89
15:57:54|26524.54
15:57:55|26524.45
15:57:56|26524.01
15:57:57|26525.21
15:57:58|26525.21
15:57:59|26525.21
15:58:00|26525.21
15:58:01|26525.21
15:58:02|26524.01
15:58:04|26524.01
15:58:04|26525.08
15:58:05|26523.36
15:58:07|26523.71
15:58:08|26523.71
15:58:08|26523.71
15:58:09|26522.22
15:58:10|26523.99
15:58:11|26523.97
15:58:12|26524.
15:58:14|26523.97
15:58:15|26525.
15:58:16|26524.89
15:58:17|26525.41
15:58:18|26525.06
15:58:19|26524.62
15:58:20|26524.62
15:58:21|26524.62
15:58:22|26523.9
15:58:23|26523.95
15:58:24|26522.1
15:58:25|26523.
15:58:26|26521.57
15:58:27|26522.61
15:58:28|26523.29
15:58:29|26523.28
15:58:30|26522.
15:58:31|26522.11
15:58:32|26522.11
15:58:33|26521.84
15:58:34|26518.37
15:58:35|26518.36
15:58:36|26515.08
15:58:37|26518.36
15:58:38|26518.09
15:58:39|26520.
15:58:40|26520.92
15:58:41|26520.87
15:58:42|26520.87
15:58:43|26520.87
15:58:44|26520.87
15:58:45|26519.32
15:58:46|26519.32
15:58:47|26519.59
15:58:48|26519.59
15:58:49|26519.32
15:58:51|26519.55
15:58:51|26519.55
15:58:52|26519.55
15:58:53|26519.92
15:58:54|26519.92
15:58:55|26518.37
15:58:56|26518.37
15:58:57|26519.17
15:58:58|26519.2
15:58:59|26519.2
15:59:00|26519.
15:59:01|26518.99
15:59:03|26518.99
15:59:03|26518.97
15:59:04|26518.97
15:59:06|26518.97
15:59:06|26518.97
15:59:08|26518.97
15:59:08|26518.97
15:59:09|26520.69
15:59:10|26518.64
15:59:11|26518.64
15:59:13|26518.71
15:59:14|26518.75
15:59:16|26518.17
15:59:16|26518.17
15:59:17|26518.83
15:59:19|26517.15
15:59:19|26518.59
15:59:21|26518.09
15:59:22|26516.03
15:59:24|26518.
15:59:25|26516.37
15:59:26|26516.37
15:59:26|26516.37
15:59:27|26516.37
15:59:29|26516.46
15:59:30|26515.03
15:59:30|26515.03
15:59:31|26516.22
15:59:32|26516.4
15:59:34|26516.4
15:59:35|26516.93
15:59:36|26516.93
15:59:37|26516.42
15:59:38|26516.42
15:59:39|26517.21
15:59:40|26516.42
15:59:41|26516.42
15:59:42|26516.42
15:59:43|26517.42
15:59:44|26517.42
15:59:45|26518.01
15:59:46|26518.03
15:59:47|26518.55
15:59:48|26518.55
15:59:49|26518.55
15:59:50|26518.56
15:59:51|26517.4
15:59:52|26517.41
15:59:53|26517.41
15:59:54|26517.45
15:59:55|26517.45
15:59:56|26517.45
15:59:57|26517.45
15:59:58|26517.45
15:59:59|26517.13
16:00:00|26517.13
16:00:01|26517.13
16:00:02|26518.53
16:00:03|26518.54
16:00:04|26518.79
16:00:05|26518.79
16:00:06|26516.18
16:00:07|26518.4
16:00:08|26515.
16:00:09|26516.9
16:00:10|26516.89
16:00:11|26516.89
16:00:12|26515.75
16:00:13|26515.03
16:00:14|26515.07
16:00:15|26516.83
16:00:16|26514.65
16:00:17|26514.65
16:00:18|26516.9
16:00:20|26518.
16:00:20|26517.95
16:00:22|26517.95
16:00:23|26516.59
16:00:24|26519.
16:00:24|26519.
16:00:26|26518.25
16:00:27|26518.78
16:00:28|26519.12
16:00:29|26519.48
16:00:30|26519.48
16:00:31|26520.
16:00:32|26520.
16:00:33|26520.29
16:00:34|26520.29
16:00:35|26520.29
16:00:36|26520.29
16:00:37|26518.83
16:00:39|26518.79
16:00:39|26518.79
16:00:40|26518.79
16:00:41|26520.35
16:00:42|26520.34
16:00:43|26518.21
16:00:44|26520.31
16:00:45|26520.31
16:00:46|26520.3
16:00:47|26518.35
16:00:49|26518.35
16:00:49|26520.35
16:00:50|26519.03
16:00:52|26519.03
16:00:53|26519.03
16:00:54|26519.03
16:00:55|26519.03
16:00:56|26519.03
16:00:57|26519.03
16:00:58|26519.03
16:00:59|26519.03
16:01:00|26519.03
16:01:01|26519.03
16:01:02|26519.03
16:01:03|26519.03
16:01:04|26519.03
16:01:05|26519.03
16:01:06|26519.03
16:01:07|26519.03
16:01:08|26515.01
16:01:09|26515.91
16:01:10|26515.91
16:01:11|26517.54
16:01:12|26517.8
16:01:13|26516.59
16:01:14|26516.59
16:01:15|26516.59
16:01:17|26517.89
16:01:17|26518.02
16:01:19|26518.7
16:01:19|26518.18
16:01:21|26517.24
16:01:21|26517.24
16:01:22|26517.24
16:01:23|26517.24
16:01:25|26517.24
16:01:25|26517.24
16:01:26|26517.24
16:01:28|26517.24
16:01:29|26517.24
16:01:29|26517.24
16:01:31|26517.24
16:01:31|26518.44
16:01:33|26516.02
16:01:33|26516.02
16:01:35|26516.16
16:01:36|26516.17
16:01:37|26516.17
16:01:38|26516.17
16:01:39|26517.52
16:01:40|26517.52
16:01:41|26517.52
16:01:42|26517.52
16:01:43|26517.52
16:01:44|26516.17
16:01:46|26516.17
16:01:46|26516.17
16:01:47|26517.5
16:01:48|26517.5
16:01:50|26517.48
16:01:51|26517.48
16:01:52|26517.48
16:01:53|26517.48
16:01:54|26517.48
16:01:55|26517.48
16:01:56|26517.48
16:01:57|26517.48
16:01:58|26517.48
16:01:58|26515.98
16:02:00|26515.98
16:02:01|26515.99
16:02:01|26515.99
16:02:02|26517.
16:02:04|26515.71
16:02:05|26517.18
16:02:05|26517.18
16:02:06|26517.18
16:02:07|26515.89
16:02:08|26515.89
16:02:10|26515.89
16:02:11|26515.89
16:02:12|26515.88
16:02:13|26515.88
16:02:14|26515.95
16:02:15|26515.87
16:02:16|26515.87
16:02:17|26515.87
16:02:18|26516.97
16:02:19|26516.97
16:02:20|26516.97
16:02:21|26515.94
16:02:22|26515.94
16:02:23|26515.91
16:02:24|26515.96
16:02:25|26515.96
16:02:26|26516.95
16:02:27|26516.95
16:02:28|26517.59
16:02:30|26515.87
16:02:30|26515.88
16:02:31|26515.87
16:02:32|26516.23
16:02:33|26516.42
16:02:34|26516.42
16:02:35|26515.32
16:02:36|26515.5
16:02:38|26515.53
16:02:38|26515.53
16:02:39|26515.54
16:02:40|26515.34
16:02:41|26516.07
16:02:43|26515.2
16:02:43|26515.2
16:02:44|26515.48
16:02:45|26515.48
16:02:46|26516.97
16:02:47|26517.6
16:02:49|26517.6
16:02:50|26517.6
16:02:51|26516.
16:02:52|26516.
16:02:53|26516.
16:02:54|26517.2
16:02:55|26515.9
16:02:56|26516.28
16:02:57|26517.54
16:02:58|26517.54
16:02:59|26518.22
16:03:00|26518.22
16:03:00|26518.22
16:03:02|26517.24
16:03:03|26517.24
16:03:04|26517.19
16:03:05|26517.19
16:03:06|26518.62
16:03:07|26517.59
16:03:07|26517.57
16:03:09|26517.57
16:03:10|26517.57
16:03:11|26518.65
16:03:12|26518.05
16:03:13|26517.49
16:03:14|26517.78
16:03:15|26517.48
16:03:16|26517.37
16:03:17|26517.37
16:03:19|26519.
16:03:19|26519.56
16:03:21|26520.
16:03:22|26521.06
16:03:24|26521.06
16:03:25|26521.06
16:03:26|26522.52
16:03:27|26522.82
16:03:28|26522.78
16:03:29|26522.78
16:03:30|26522.78
16:03:31|26521.23
16:03:32|26522.48
16:03:33|26524.
16:03:34|26522.92
16:03:35|26522.92
16:03:36|26524.79
16:03:37|26524.79
16:03:38|26524.79
16:03:39|26524.79
16:03:40|26524.79
16:03:42|26523.01
16:03:43|26523.
16:03:43|26523.03
16:03:45|26523.03
16:03:45|26523.02
16:03:47|26524.21
16:03:48|26524.21
16:03:49|26524.22
16:03:50|26523.36
16:03:51|26523.36
16:03:51|26523.36
16:03:53|26523.36
16:03:53|26522.02
16:03:54|26522.02
16:03:55|26523.
16:03:56|26523.
16:03:58|26523.
16:03:59|26524.03
16:04:00|26524.03
16:04:01|26524.03
16:04:02|26524.03
16:04:03|26524.03
16:04:04|26522.99
16:04:05|26522.02
16:04:06|26522.75
16:04:07|26522.75
16:04:08|26522.75
16:04:09|26522.75
16:04:10|26522.75
16:04:11|26522.75
16:04:12|26523.89
16:04:14|26522.65
16:04:14|26522.65
16:04:16|26524.48
16:04:16|26522.72
16:04:17|26524.02
16:04:19|26524.02
16:04:20|26523.88
16:04:22|26523.88
16:04:23|26523.88
16:04:24|26523.88
16:04:25|26523.2
16:04:26|26524.84
16:04:27|26527.13
16:04:28|26527.13
16:04:29|26528.
16:04:31|26528.
16:04:31|26527.47
16:04:32|26529.
16:04:33|26529.
16:04:34|26529.
16:04:35|26529.
16:04:36|26529.
16:04:37|26526.46
16:04:38|26527.62
16:04:39|26527.62
16:04:40|26527.62
16:04:41|26527.62
16:04:42|26528.47
16:04:43|26526.9
16:04:44|26522.91
16:04:45|26523.04
16:04:46|26523.35
16:04:47|26523.35
16:04:48|26524.14
16:04:49|26521.89
16:04:50|26522.05
16:04:51|26522.
16:04:52|26520.49
16:04:53|26520.56
16:04:54|26519.51
16:04:55|26520.6
16:04:56|26520.6
16:04:58|26521.15
16:04:59|26521.86
16:05:00|26520.69
16:05:00|26520.99
16:05:02|26519.94
16:05:03|26520.79
16:05:03|26518.45
16:05:05|26520.33
16:05:05|26519.6
16:05:06|26519.96
16:05:08|26519.96
16:05:09|26519.96
16:05:09|26520.35
16:05:10|26519.51
16:05:12|26519.52
16:05:13|26519.76
16:05:13|26519.78
16:05:15|26520.98
16:05:16|26520.98
16:05:16|26519.33
16:05:18|26518.66
16:05:19|26518.1
16:05:20|26519.98
16:05:21|26518.44
16:05:23|26519.99
16:05:23|26519.99
16:05:25|26519.99
16:05:26|26519.99
16:05:27|26519.99
16:05:28|26519.99
16:05:29|26519.99
16:05:30|26519.99
16:05:31|26520.24
16:05:32|26520.24
16:05:33|26520.24
16:05:34|26520.38
16:05:35|26520.38
16:05:36|26520.38
16:05:37|26520.38
16:05:38|26521.
16:05:40|26521.
16:05:40|26521.
16:05:41|26519.37
16:05:42|26520.94
16:05:43|26519.68
16:05:44|26519.68
16:05:45|26519.68
16:05:46|26520.
16:05:47|26521.24
16:05:48|26520.01
16:05:50|26521.57
16:05:50|26521.04
16:05:51|26521.04
16:05:52|26521.04
16:05:53|26521.04
16:05:54|26521.04
16:05:55|26519.81
16:05:56|26519.81
16:05:57|26520.94
16:05:58|26521.14
16:05:59|26521.14
16:06:00|26521.14
16:06:01|26521.03
16:06:02|26521.03
16:06:03|26521.03
16:06:04|26522.44
16:06:05|26523.02
16:06:06|26523.2
16:06:07|26523.2
16:06:08|26524.14
16:06:09|26524.14
16:06:10|26524.14
16:06:12|26524.3
16:06:12|26526.17
16:06:14|26525.86
16:06:14|26527.99
16:06:16|26527.99
16:06:17|26527.99
16:06:17|26527.99
16:06:18|26526.91
16:06:19|26527.28
16:06:21|26527.28
16:06:23|26525.84
16:06:24|26526.88
16:06:25|26527.98
16:06:26|26527.98
16:06:27|26527.98
16:06:28|26526.88
16:06:29|26527.9
16:06:30|26526.85
16:06:31|26527.41
16:06:32|26525.88
16:06:32|26525.94
16:06:34|26525.94
16:06:35|26526.
16:06:36|26526.
16:06:37|26526.
16:06:38|26525.88
16:06:38|26526.
16:06:40|26524.
16:06:41|26523.8
16:06:42|26523.8
16:06:42|26524.
16:06:44|26523.98
16:06:45|26523.98
16:06:46|26523.98
16:06:47|26524.53
16:06:48|26526.16
16:06:49|26527.93
16:06:50|26527.93
16:06:51|26526.59
16:06:52|26526.59
16:06:53|26526.59
16:06:54|26528.72
16:06:56|26528.72
16:06:56|26528.72
16:06:57|26528.72
16:06:58|26528.72
16:06:59|26528.72
16:07:00|26529.14
16:07:01|26531.11
16:07:02|26529.44
16:07:03|26530.69
16:07:04|26530.4
16:07:05|26530.4
16:07:06|26530.4
16:07:07|26530.4
16:07:08|26530.4
16:07:09|26530.4
16:07:10|26530.4
16:07:11|26530.4
16:07:12|26530.4
16:07:13|26529.49
16:07:14|26529.64
16:07:15|26529.64
16:07:16|26530.48
16:07:17|26530.51
16:07:18|26530.51
16:07:19|26530.02
16:07:20|26530.39
16:07:21|26530.39
16:07:23|26530.47
16:07:25|26530.21
16:07:26|26530.21
16:07:26|26530.21
16:07:28|26531.11
16:07:29|26531.11
16:07:30|26531.1
16:07:31|26531.1
16:07:32|26531.1
16:07:34|26529.97
16:07:35|26529.97
16:07:35|26531.11
16:07:36|26530.15
16:07:37|26530.89
16:07:39|26530.89
16:07:40|26530.89
16:07:40|26530.89
16:07:42|26531.1
16:07:42|26531.11
16:07:44|26531.11
16:07:45|26530.41
16:07:45|26530.41
16:07:47|26530.41
16:07:48|26530.37
16:07:49|26530.37
16:07:50|26530.41
16:07:51|26530.41
16:07:52|26530.41
16:07:52|26530.41
16:07:54|26530.41
16:07:55|26530.41
16:07:56|26530.41
16:07:57|26530.41
16:07:58|26530.29
16:07:59|26530.29
16:08:00|26530.29
16:08:01|26530.29
16:08:02|26530.29
16:08:03|26530.24
16:08:04|26530.24
16:08:05|26531.09
16:08:06|26531.09
16:08:07|26531.09
16:08:08|26531.09
16:08:09|26531.09
16:08:10|26531.09
16:08:11|26529.44
16:08:12|26529.44
16:08:13|26528.02
16:08:14|26528.02
16:08:15|26530.18
16:08:16|26531.
16:08:18|26531.
16:08:18|26530.76
16:08:19|26530.76
16:08:20|26530.6
16:08:21|26530.6
16:08:22|26530.59
16:08:23|26530.59
16:08:24|26530.54
16:08:26|26530.51
16:08:27|26531.11
16:08:27|26530.39
16:08:29|26530.39
16:08:30|26531.08
16:08:31|26530.02
16:08:31|26531.05
16:08:33|26529.14
16:08:34|26529.14
16:08:35|26529.14
16:08:36|26529.14
16:08:37|26530.95
16:08:38|26530.
16:08:39|26530.
16:08:40|26531.11
16:08:41|26531.11
16:08:42|26530.
16:08:43|26529.99
16:08:44|26528.2
16:08:45|26528.19
16:08:46|26528.19
16:08:47|26528.19
16:08:48|26528.41
16:08:49|26528.41
16:08:49|26528.7
16:08:51|26528.7
16:08:52|26528.7
16:08:52|26528.7
16:08:54|26528.7
16:08:55|26528.7
16:08:56|26528.7
16:08:57|26528.7
16:08:58|26528.7
16:08:59|26528.7
16:09:00|26528.7
16:09:01|26528.7
16:09:02|26529.68
16:09:03|26529.68
16:09:03|26531.11
16:09:04|26531.11
16:09:06|26531.11
16:09:07|26531.11
16:09:08|26530.98
16:09:09|26530.97
16:09:10|26530.91
16:09:11|26530.95
16:09:12|26530.3
16:09:13|26530.28
16:09:14|26530.24
16:09:15|26529.25
16:09:16|26530.03
16:09:17|26529.88
16:09:18|26529.76
16:09:19|26529.76
16:09:20|26529.86
16:09:21|26529.86
16:09:22|26529.86
16:09:23|26529.86
16:09:24|26529.97
16:09:26|26529.97
16:09:27|26530.79
16:09:29|26530.46
16:09:29|26530.46
16:09:31|26531.28
16:09:32|26531.07
16:09:33|26530.08
16:09:34|26530.08
16:09:35|26530.91
16:09:36|26530.91
16:09:37|26530.91
16:09:38|26530.91
16:09:39|26530.91
16:09:40|26530.91
16:09:41|26530.91
16:09:42|26530.91
16:09:43|26529.01
16:09:44|26530.91
16:09:45|26529.17
16:09:46|26529.17
16:09:47|26529.17
16:09:48|26529.17
16:09:49|26529.17
16:09:50|26529.34
16:09:51|26529.34
16:09:52|26530.91
16:09:53|26530.91
16:09:54|26531.3
16:09:55|26530.25
16:09:57|26532.33
16:09:58|26532.27
16:09:59|26532.27
16:10:00|26532.27
16:10:01|26532.2
16:10:03|26532.2
16:10:03|26529.45
16:10:05|26529.45
16:10:06|26529.81
16:10:06|26529.86
16:10:08|26529.86
16:10:09|26529.99
16:10:09|26529.99
16:10:10|26529.99
16:10:11|26530.01
16:10:13|26530.03
16:10:13|26530.
16:10:14|26531.38
16:10:15|26530.
16:10:17|26531.35
16:10:18|26531.35
16:10:18|26531.35
16:10:19|26531.35
16:10:20|26531.35
16:10:21|26531.35
16:10:22|26531.35
16:10:24|26530.97
16:10:24|26530.97
16:10:26|26530.97
16:10:27|26531.06
16:10:28|26531.06
16:10:29|26531.06
16:10:30|26532.28
16:10:31|26532.28
16:10:32|26532.27
16:10:33|26531.15
16:10:34|26532.78
16:10:35|26532.78
16:10:36|26532.78
16:10:37|26532.78
16:10:38|26531.04
16:10:40|26531.04
16:10:40|26531.04
16:10:42|26531.04
16:10:42|26531.04
16:10:44|26531.04
16:10:44|26533.36
16:10:46|26533.36
16:10:47|26533.36
16:10:48|26533.36
16:10:49|26531.97
16:10:50|26533.36
16:10:51|26533.28
16:10:52|26531.66
16:10:53|26533.05
16:10:54|26532.86
16:10:55|26532.86
16:10:56|26532.86
16:10:57|26531.66
16:10:58|26531.63
16:11:00|26530.65
16:11:00|26530.65
16:11:02|26530.65
16:11:02|26530.65
16:11:04|26530.65
16:11:05|26533.2
16:11:05|26531.2
16:11:07|26531.2
16:11:08|26531.2
16:11:09|26532.64
16:11:10|26531.43
16:11:11|26531.43
16:11:12|26531.43
16:11:13|26531.
16:11:14|26531.
16:11:15|26532.64
16:11:16|26532.64
16:11:17|26532.64
16:11:18|26532.64
16:11:19|26532.64
16:11:20|26532.64
16:11:21|26532.64
16:11:22|26532.64
16:11:23|26532.64
16:11:24|26532.64
16:11:25|26532.64
16:11:26|26533.35
16:11:28|26533.36
16:11:28|26533.36
16:11:30|26534.28
16:11:30|26533.36
16:11:32|26533.36
16:11:33|26533.36
16:11:34|26532.09
16:11:35|26532.09
16:11:36|26531.88
16:11:37|26531.88
16:11:38|26531.91
16:11:39|26531.91
16:11:40|26531.91
16:11:41|26531.92
16:11:42|26533.35
16:11:43|26533.35
16:11:44|26533.35
16:11:45|26533.35
16:11:46|26533.36
16:11:47|26532.87
16:11:48|26532.91
16:11:49|26531.94
16:11:51|26533.3
16:11:52|26532.03
16:11:52|26532.03
16:11:53|26532.03
16:11:55|26532.03
16:11:56|26532.9
16:11:57|26532.9
16:11:57|26532.9
16:11:59|26532.9
16:12:00|26532.9
16:12:01|26532.88
16:12:02|26532.88
16:12:03|26532.88
16:12:04|26532.88
16:12:05|26532.88
16:12:06|26532.88
16:12:07|26532.88
16:12:09|26533.
16:12:09|26533.
16:12:10|26533.94
16:12:11|26533.94
16:12:13|26533.94
16:12:14|26532.33
16:12:15|26532.33
16:12:16|26532.42
16:12:17|26532.42
16:12:18|26533.93
16:12:18|26534.68
16:12:19|26534.68
16:12:20|26533.03
16:12:22|26533.03
16:12:23|26533.08
16:12:24|26533.08
16:12:24|26533.05
16:12:26|26534.84
16:12:27|26534.84
16:12:29|26534.83
16:12:30|26534.83
16:12:31|26534.83
16:12:32|26534.83
16:12:33|26534.83
16:12:34|26534.84
16:12:35|26532.98
16:12:35|26532.98
16:12:37|26533.07
16:12:38|26533.06
16:12:39|26533.06
16:12:39|26533.1
16:12:41|26533.1
16:12:41|26533.1
16:12:43|26533.1
16:12:44|26532.94
16:12:45|26532.94
16:12:46|26534.04
16:12:47|26534.04
16:12:48|26532.8
16:12:49|26532.8
16:12:50|26532.8
16:12:51|26533.86
16:12:52|26533.86
16:12:53|26533.86
16:12:54|26533.86
16:12:55|26533.86
16:12:56|26534.05
16:12:57|26534.05
16:12:58|26533.31
16:12:59|26533.34
16:13:00|26531.84
16:13:02|26531.84
16:13:02|26531.83
16:13:03|26531.83
16:13:05|26533.
16:13:05|26533.
16:13:06|26533.
16:13:07|26533.
16:13:08|26533.
16:13:10|26531.95
16:13:10|26533.
16:13:11|26532.
16:13:12|26532.01
16:13:13|26532.74
16:13:14|26534.
16:13:16|26534.
16:13:17|26534.
16:13:18|26534.
16:13:19|26534.
16:13:20|26534.
16:13:21|26534.
16:13:22|26534.
16:13:23|26534.
16:13:24|26531.61
16:13:25|26531.61
16:13:26|26531.61
16:13:27|26531.61
16:13:28|26531.61
16:13:29|26531.61
16:13:30|26531.64
16:13:31|26531.64
16:13:33|26531.34
16:13:34|26531.18
16:13:35|26531.18
16:13:37|26531.18
16:13:38|26531.16
16:13:39|26531.21
16:13:40|26531.21
16:13:41|26531.33
16:13:42|26531.33
16:13:43|26531.69
16:13:44|26531.65
16:13:45|26531.65
16:13:46|26532.38
16:13:47|26532.38
16:13:48|26532.38
16:13:49|26532.38
16:13:50|26532.38
16:13:51|26532.38
16:13:52|26532.38
16:13:53|26532.38
16:13:54|26532.38
16:13:55|26531.49
16:13:56|26531.49
16:13:57|26531.59
16:13:58|26531.59
16:13:59|26531.59
16:14:00|26532.39
16:14:01|26532.39
16:14:02|26532.4
16:14:03|26532.4
16:14:04|26532.4
16:14:05|26532.4
16:14:06|26532.4
16:14:07|26532.64
16:14:08|26532.64
16:14:09|26532.66
16:14:10|26531.25
16:14:11|26531.25
16:14:12|26531.3
16:14:13|26531.3
16:14:14|26531.43
16:14:15|26532.39
16:14:16|26532.39
16:14:17|26532.39
16:14:18|26532.22
16:14:19|26532.2
16:14:20|26532.19
16:14:22|26532.19
16:14:22|26533.41
16:14:23|26532.21
16:14:24|26532.21
16:14:26|26532.21
16:14:27|26533.16
16:14:28|26533.15
16:14:28|26533.15
16:14:29|26533.15
16:14:31|26533.15
16:14:32|26533.15
16:14:33|26532.25
16:14:34|26532.25
16:14:35|26532.25
16:14:36|26532.25
16:14:38|26532.2
16:14:39|26534.08
16:14:40|26534.08
16:14:41|26531.82
16:14:42|26532.
16:14:43|26532.
16:14:44|26532.
16:14:46|26532.07
16:14:46|26532.07
16:14:48|26532.07
16:14:49|26532.07
16:14:50|26532.23
16:14:51|26532.23
16:14:52|26533.02
16:14:53|26534.73
16:14:54|26535.75
16:14:55|26535.75
16:14:56|26534.06
16:14:57|26534.06
16:14:58|26534.06
16:14:59|26534.06
16:15:00|26534.89
16:15:01|26534.89
16:15:02|26534.94
16:15:03|26534.19
16:15:04|26531.52
16:15:05|26531.53
16:15:06|26531.53
16:15:07|26531.54
16:15:08|26531.54
16:15:09|26531.54
16:15:10|26532.69
16:15:11|26532.69
16:15:12|26532.69
16:15:13|26531.22
16:15:14|26531.22
16:15:16|26531.22
16:15:16|26531.22
16:15:17|26531.22
16:15:18|26531.22
16:15:19|26531.22
16:15:20|26532.61
16:15:21|26532.61
16:15:22|26532.61
16:15:23|26532.61
16:15:24|26532.61
16:15:25|26532.61
16:15:26|26532.61
16:15:27|26532.61
16:15:28|26531.22
16:15:29|26531.22
16:15:31|26531.22
16:15:32|26532.52
16:15:33|26531.23
16:15:34|26531.23
16:15:36|26532.52
16:15:37|26532.52
16:15:38|26531.23
16:15:39|26531.23
16:15:40|26531.23
16:15:41|26531.23
16:15:42|26532.94
16:15:43|26537.4
16:15:44|26539.53
16:15:46|26538.18
16:15:46|26538.2
16:15:47|26538.2
16:15:49|26538.2
16:15:49|26538.9
16:15:51|26538.52
16:15:52|26538.52
16:15:53|26538.52
16:15:54|26538.52
16:15:55|26538.3
16:15:56|26538.3
16:15:57|26539.23
16:15:58|26540.74
16:15:59|26540.74
16:16:00|26540.74
16:16:01|26540.74
16:16:02|26539.52
16:16:03|26539.52
16:16:04|26539.52
16:16:05|26539.52
16:16:07|26539.86
16:16:07|26539.86
16:16:09|26539.86
16:16:09|26539.86
16:16:10|26539.86
16:16:11|26539.86
16:16:12|26539.86
16:16:13|26539.65
16:16:15|26539.65
16:16:15|26539.65
16:16:16|26539.65
16:16:17|26539.6
16:16:18|26539.6
16:16:20|26539.6
16:16:21|26539.6
16:16:21|26539.6
16:16:22|26539.86
16:16:23|26539.86
16:16:24|26539.86
16:16:25|26539.86
16:16:26|26538.13
16:16:28|26539.85
16:16:28|26539.64
16:16:30|26539.64
16:16:30|26539.64
16:16:32|26539.64
16:16:33|26539.64
16:16:34|26538.15
16:16:35|26538.15
16:16:36|26538.15
16:16:37|26538.15
16:16:38|26538.16
16:16:39|26538.16
16:16:40|26538.16
16:16:41|26538.16
16:16:42|26539.33
16:16:43|26539.33
16:16:44|26539.33
16:16:45|26539.33
16:16:46|26539.33
16:16:47|26537.76
16:16:48|26538.
16:16:49|26538.3
16:16:50|26538.05
16:16:51|26538.05
16:16:52|26538.05
16:16:53|26538.24
16:16:54|26538.24
16:16:55|26538.24
16:16:56|26538.24
16:16:57|26538.24
16:16:58|26538.24
16:16:59|26538.24
16:17:00|26538.86
16:17:01|26538.05
16:17:02|26538.05
16:17:03|26538.05
16:17:04|26538.05
16:17:05|26538.05
16:17:06|26538.14
16:17:07|26538.14
16:17:08|26538.14
16:17:09|26538.14
16:17:10|26538.14
16:17:11|26538.34
16:17:12|26539.56
16:17:13|26538.48
16:17:14|26538.48
16:17:15|26538.6
16:17:16|26538.03
16:17:17|26538.03
16:17:18|26540.64
16:17:19|26539.15
16:17:20|26539.15
16:17:22|26539.15
16:17:22|26539.15
16:17:23|26539.15
16:17:24|26539.15
16:17:25|26540.
16:17:27|26540.
16:17:27|26540.
16:17:28|26541.58
16:17:29|26540.
16:17:30|26540.
16:17:31|26540.
16:17:33|26540.
16:17:34|26541.13
16:17:35|26538.8
16:17:36|26538.8
16:17:37|26538.8
16:17:38|26538.8
16:17:39|26538.8
16:17:40|26538.04
16:17:41|26538.15
16:17:41|26538.15
16:17:43|26538.27
16:17:44|26539.21
16:17:45|26539.21
16:17:45|26539.21
16:17:47|26537.77
16:17:47|26537.77
16:17:49|26537.77
16:17:50|26537.77
16:17:51|26537.77
16:17:52|26537.77
16:17:53|26537.77
16:17:53|26538.99
16:17:55|26538.99
16:17:56|26538.99
16:17:57|26538.99
16:17:57|26539.25
16:17:59|26539.25
16:18:00|26539.25
16:18:01|26539.25
16:18:02|26539.25
16:18:03|26539.25
16:18:04|26538.19
16:18:06|26538.19
16:18:07|26538.17
16:18:07|26538.17
16:18:08|26538.17
16:18:10|26538.17
16:18:10|26539.67
16:18:11|26539.67
16:18:13|26533.78
16:18:13|26534.15
16:18:14|26534.11
16:18:16|26534.11
16:18:16|26534.11
16:18:17|26534.52
16:18:18|26534.8
16:18:19|26534.8
16:18:21|26531.23
16:18:22|26531.03
16:18:22|26531.03
16:18:23|26531.03
16:18:24|26533.38
16:18:25|26533.37
16:18:27|26531.44
16:18:28|26531.44
16:18:28|26531.71
16:18:30|26531.71
16:18:30|26531.71
16:18:31|26531.71
16:18:33|26531.43
16:18:34|26533.3
16:18:36|26531.
16:18:36|26531.
16:18:37|26531.
16:18:38|26531.08
16:18:39|26531.08
16:18:40|26531.08
16:18:41|26531.08
16:18:42|26531.08
16:18:43|26531.9
16:18:44|26532.91
16:18:45|26532.91
16:18:47|26532.91
16:18:48|26531.97
16:18:49|26531.97
16:18:49|26531.97
16:18:51|26532.6
16:18:52|26531.97
16:18:53|26531.72
16:18:54|26532.21
16:18:55|26532.21
16:18:56|26532.21
16:18:57|26533.38
16:18:59|26533.38
16:19:00|26533.38
16:19:01|26533.38
16:19:02|26533.38
16:19:03|26533.38
16:19:04|26533.38
16:19:05|26533.38
16:19:06|26533.38
16:19:07|26533.38
16:19:08|26533.38
16:19:09|26533.38
16:19:10|26533.38
16:19:11|26533.38
16:19:12|26533.38
16:19:13|26532.25
16:19:14|26532.25
16:19:15|26532.25
16:19:16|26532.25
16:19:17|26532.25
16:19:18|26532.25
16:19:19|26532.25
16:19:20|26532.25
16:19:21|26532.25
16:19:22|26532.26
16:19:23|26533.38
16:19:24|26531.95
16:19:25|26531.95
16:19:26|26530.73
16:19:28|26532.67
16:19:28|26532.67
16:19:29|26533.28
16:19:30|26533.28
16:19:32|26531.48
16:19:32|26531.48
16:19:34|26530.68
16:19:35|26530.95
16:19:36|26530.95
16:19:37|26530.95
16:19:39|26530.95
16:19:39|26532.4
16:19:40|26532.4
16:19:41|26532.4
16:19:42|26532.4
16:19:43|26532.4
16:19:45|26532.4
16:19:46|26532.4
16:19:47|26532.4
16:19:48|26532.4
16:19:49|26532.4
16:19:49|26531.96
16:19:50|26531.96
16:19:51|26531.96
16:19:53|26531.96
16:19:53|26532.01
16:19:55|26532.01
16:19:56|26532.01
16:19:56|26532.01
16:19:58|26532.01
16:19:59|26532.01
16:20:00|26533.77
16:20:01|26532.24
16:20:02|26532.24
16:20:03|26533.29
16:20:04|26532.21
16:20:05|26532.21
16:20:07|26532.21
16:20:07|26532.21
16:20:08|26532.21
16:20:09|26532.21
16:20:10|26532.21
16:20:11|26532.21
16:20:12|26532.21
16:20:13|26532.19
16:20:14|26532.19
16:20:15|26532.19
16:20:16|26532.19
16:20:17|26532.19
16:20:18|26533.28
16:20:19|26533.28
16:20:20|26533.28
16:20:21|26533.28
16:20:22|26533.28
16:20:23|26533.28
16:20:24|26533.23
16:20:25|26533.23
16:20:26|26533.23
16:20:27|26533.23
16:20:28|26530.12
16:20:29|26531.05
16:20:30|26532.52
16:20:31|26532.52
16:20:32|26533.82
16:20:34|26531.25
16:20:35|26531.01
16:20:36|26531.01
16:20:37|26531.01
16:20:38|26530.31
16:20:39|26530.31
16:20:40|26530.76
16:20:41|26530.76
16:20:42|26530.76
16:20:43|26530.76
16:20:44|26530.76
16:20:46|26531.2
16:20:46|26531.2
16:20:47|26531.31
16:20:48|26531.29
16:20:49|26531.29
16:20:50|26531.29
16:20:51|26531.29
16:20:52|26531.29
16:20:54|26532.29
16:20:54|26532.29
16:20:56|26532.29
16:20:56|26532.29
16:20:58|26532.29
16:20:59|26532.29
16:21:00|26532.29
16:21:01|26534.65
16:21:02|26534.74
16:21:03|26534.74
16:21:04|26534.74
16:21:05|26535.03
16:21:06|26535.03
16:21:07|26535.03
16:21:08|26535.03
16:21:10|26535.03
16:21:11|26533.01
16:21:12|26533.01
16:21:13|26533.01
16:21:14|26533.58
16:21:15|26533.58
16:21:16|26533.8
16:21:17|26533.8
16:21:18|26533.8
16:21:20|26533.8
16:21:20|26534.35
16:21:21|26534.35
16:21:22|26533.8
16:21:23|26533.8
16:21:24|26533.8
16:21:25|26537.38
16:21:26|26537.38
16:21:28|26537.38
16:21:28|26537.38
16:21:29|26534.07
16:21:31|26534.07
16:21:32|26534.07
16:21:32|26534.07
16:21:33|26533.88
16:21:35|26533.89
16:21:35|26533.89
16:21:36|26533.89
16:21:38|26534.77
16:21:39|26534.39
16:21:39|26534.39
16:21:40|26534.39
16:21:42|26535.97
16:21:43|26535.92
16:21:44|26535.92
16:21:45|26534.51
16:21:46|26532.23
16:21:47|26532.23
16:21:48|26532.38
16:21:49|26532.38
16:21:50|26533.65
16:21:51|26533.69
16:21:52|26534.13
16:21:53|26534.13
16:21:54|26535.63
16:21:55|26534.
16:21:56|26534.
16:21:57|26535.66
16:21:58|26536.73
16:21:59|26536.73
16:22:00|26536.73
16:22:01|26536.73
16:22:02|26536.73
16:22:03|26536.81
16:22:04|26536.81
16:22:05|26536.81
16:22:06|26536.8
16:22:07|26536.8
16:22:08|26536.8
16:22:09|26536.8
16:22:10|26536.8
16:22:11|26536.8
16:22:12|26536.8
16:22:13|26536.81
16:22:14|26535.55
16:22:15|26535.55
16:22:16|26535.55
16:22:17|26535.55
16:22:18|26535.55
16:22:19|26535.55
16:22:20|26535.55
16:22:21|26535.55
16:22:22|26535.55
16:22:23|26535.55
16:22:24|26535.93
16:22:25|26536.
16:22:26|26536.
16:22:27|26536.
16:22:28|26536.
16:22:29|26536.
16:22:30|26536.
16:22:31|26536.
16:22:32|26536.
16:22:33|26535.55
16:22:34|26535.54
16:22:35|26535.59
16:22:37|26535.59
16:22:37|26535.59
16:22:39|26535.59
16:22:40|26535.59
16:22:41|26535.59
16:22:43|26535.59
16:22:44|26535.59
16:22:45|26535.59
16:22:46|26535.59
16:22:47|26535.59
16:22:49|26535.59
16:22:49|26535.59
16:22:50|26535.59
16:22:51|26535.59
16:22:52|26536.
16:22:54|26535.63
16:22:54|26535.63
16:22:55|26535.32
16:22:56|26534.36
16:22:57|26533.85
16:22:59|26533.85
16:22:59|26533.85
16:23:00|26533.85
16:23:01|26533.85
16:23:02|26533.58
16:23:03|26533.58
16:23:05|26534.01
16:23:06|26532.5
16:23:07|26532.57
16:23:08|26532.58
16:23:08|26532.58
16:23:09|26532.58
16:23:11|26532.37
16:23:12|26532.37
16:23:13|26532.21
16:23:14|26531.85
16:23:15|26532.23
16:23:15|26532.22
16:23:17|26532.23
16:23:18|26532.22
16:23:18|26532.22
16:23:20|26532.22
16:23:21|26531.91
16:23:21|26531.91
16:23:23|26531.97
16:23:24|26531.22
16:23:24|26531.22
16:23:25|26531.97
16:23:27|26531.31
16:23:28|26531.31
16:23:29|26531.31
16:23:30|26531.3
16:23:31|26531.3
16:23:32|26531.53
16:23:33|26532.
16:23:34|26531.72
16:23:35|26531.72
16:23:36|26532.82
16:23:37|26531.19
16:23:38|26531.99
16:23:40|26531.68
16:23:41|26531.68
16:23:42|26531.68
16:23:43|26526.66
16:23:44|26528.65
16:23:45|26528.3
16:23:46|26528.3
16:23:47|26528.21
16:23:48|26528.12
16:23:49|26528.12
16:23:50|26528.12
16:23:51|26528.12
16:23:52|26527.99
16:23:53|26527.99
16:23:54|26527.3
16:23:55|26527.3
16:23:56|26527.3
16:23:58|26524.04
16:23:59|26524.95
16:24:00|26524.95
16:24:00|26524.95
16:24:02|26523.03
16:24:03|26523.03
16:24:03|26523.03
16:24:05|26523.01
16:24:06|26523.93
16:24:06|26525.04
16:24:08|26525.04
16:24:08|26525.52
16:24:09|26522.
16:24:11|26522.36
16:24:12|26522.36
16:24:13|26522.36
16:24:14|26521.56
16:24:15|26522.96
16:24:16|26522.96
16:24:17|26522.96
16:24:18|26522.74
16:24:19|26522.74
16:24:20|26522.49
16:24:21|26522.49
16:24:22|26522.49
16:24:23|26521.22
16:24:24|26522.59
16:24:25|26522.56
16:24:26|26522.62
16:24:27|26522.62
16:24:28|26522.62
16:24:29|26522.62
16:24:30|26522.62
16:24:31|26522.62
16:24:32|26523.
16:24:33|26521.84
16:24:34|26521.84
16:24:35|26523.1
16:24:36|26523.29
16:24:37|26523.29
16:24:39|26523.29
16:24:40|26522.18
16:24:41|26522.18
16:24:43|26522.2
16:24:44|26522.21
16:24:45|26522.21
16:24:46|26522.21
16:24:47|26522.21
16:24:48|26523.
16:24:49|26526.56
16:24:50|26525.29
16:24:51|26525.22
16:24:52|26525.22
16:24:53|26525.22
16:24:54|26525.22
16:24:55|26525.22
16:24:56|26525.22
16:24:57|26524.14
16:24:58|26524.14
16:24:59|26524.14
16:25:00|26524.15
16:25:01|26524.15
16:25:02|26524.15
16:25:03|26524.15
16:25:04|26524.15
16:25:05|26524.15
16:25:06|26524.15
16:25:07|26524.15
16:25:08|26524.15
16:25:09|26522.11
16:25:10|26522.11
16:25:11|26522.2
16:25:12|26522.2
16:25:13|26522.2
16:25:14|26522.35
16:25:15|26522.35
16:25:16|26522.35
16:25:17|26522.44
16:25:18|26523.
16:25:19|26523.02
16:25:20|26523.49
16:25:21|26523.49
16:25:22|26523.49
16:25:23|26523.61
16:25:24|26523.6
16:25:25|26523.6
16:25:26|26523.6
16:25:27|26524.26
16:25:28|26524.26
16:25:30|26523.
16:25:30|26522.14
16:25:32|26522.14
16:25:32|26522.14
16:25:34|26522.13
16:25:34|26520.94
16:25:35|26521.29
16:25:37|26521.29
16:25:37|26521.23
16:25:38|26521.23
16:25:40|26521.23
16:25:41|26520.68
16:25:42|26519.2
16:25:43|26519.2
16:25:45|26520.2
16:25:45|26520.2
16:25:46|26519.99
16:25:47|26520.15
16:25:48|26520.32
16:25:50|26520.32
16:25:50|26520.32
16:25:51|26520.32
16:25:52|26520.32
16:25:53|26521.25
16:25:55|26521.25
16:25:56|26520.11
16:25:57|26520.11
16:25:58|26520.11
16:25:59|26519.88
16:26:00|26518.34
16:26:01|26519.22
16:26:02|26519.22
16:26:03|26518.14
16:26:04|26518.14
16:26:06|26514.13
16:26:06|26514.13
16:26:07|26516.58
16:26:08|26516.58
16:26:10|26515.56
16:26:11|26515.56
16:26:11|26515.56
16:26:12|26515.56
16:26:13|26515.19
16:26:14|26513.12
16:26:16|26512.56
16:26:16|26511.28
16:26:17|26512.13
16:26:18|26512.
16:26:19|26512.03
16:26:21|26512.09
16:26:22|26512.
16:26:22|26512.
16:26:24|26511.39
16:26:25|26511.39
16:26:26|26511.39
16:26:26|26511.39
16:26:28|26511.39
16:26:29|26510.52
16:26:30|26510.52
16:26:31|26510.56
16:26:32|26511.46
16:26:33|26510.58
16:26:34|26510.62
16:26:35|26510.62
16:26:36|26510.67
16:26:37|26510.69
16:26:38|26510.68
16:26:39|26510.68
16:26:40|26511.23
16:26:42|26511.23
16:26:42|26511.6
16:26:43|26510.7
16:26:44|26510.7
16:26:45|26511.54
16:26:47|26511.51
16:26:48|26511.51
16:26:49|26511.57
16:26:50|26511.51
16:26:51|26511.51
16:26:52|26511.51
16:26:53|26511.51
16:26:54|26511.66
16:26:55|26508.05
16:26:56|26508.2
16:26:57|26508.49
16:26:58|26509.59
16:26:59|26509.59
16:27:00|26509.59
16:27:01|26509.59
16:27:02|26509.16
16:27:03|26511.69
16:27:04|26511.45
16:27:05|26512.82
16:27:06|26512.82
16:27:06|26511.45
16:27:08|26511.45
16:27:09|26513.
16:27:10|26513.
16:27:11|26513.
16:27:12|26513.
16:27:12|26511.59
16:27:14|26511.52
16:27:15|26511.52
16:27:16|26511.17
16:27:17|26511.11
16:27:18|26509.34
16:27:19|26510.84
16:27:20|26510.84
16:27:21|26510.84
16:27:22|26511.16
16:27:23|26511.16
16:27:24|26511.16
16:27:25|26511.16
16:27:26|26511.16
16:27:27|26511.4
16:27:28|26511.4
16:27:29|26511.37
16:27:30|26510.36
16:27:31|26512.1
16:27:32|26512.08
16:27:33|26510.63
16:27:34|26512.33
16:27:35|26512.38
16:27:36|26510.81
16:27:37|26510.99
16:27:38|26510.99
16:27:39|26510.99
16:27:40|26510.99
16:27:41|26510.99
16:27:43|26510.99
16:27:43|26510.99
16:27:45|26510.99
16:27:45|26510.99
16:27:47|26510.99
16:27:48|26510.99
16:27:49|26510.99
16:27:50|26510.99
16:27:51|26511.08
16:27:52|26510.91
16:27:53|26510.91
16:27:54|26510.91
16:27:55|26510.91
16:27:56|26510.28
16:27:57|26510.28
16:27:58|26510.28
16:27:59|26510.34
16:28:01|26510.34
16:28:02|26510.35
16:28:03|26510.34
16:28:04|26510.34
16:28:04|26510.34
16:28:06|26510.4
16:28:06|26510.4
16:28:08|26510.4
16:28:09|26510.4
16:28:10|26510.42
16:28:10|26510.42
16:28:12|26510.42
16:28:13|26510.77
16:28:13|26510.43
16:28:14|26510.43
16:28:16|26510.43
16:28:17|26510.28
16:28:17|26510.28
16:28:19|26510.28
16:28:19|26510.33
16:28:20|26510.33
16:28:21|26511.46
16:28:23|26511.46
16:28:24|26511.46
16:28:25|26511.46
16:28:26|26511.46
16:28:27|26511.46
16:28:28|26511.46
16:28:29|26511.46
16:28:30|26511.46
16:28:31|26511.46
16:28:31|26511.46
16:28:32|26511.46
16:28:33|26511.05
16:28:35|26511.14
16:28:35|26511.14
16:28:37|26511.91
16:28:38|26511.91
16:28:39|26511.91
16:28:39|26511.91
16:28:40|26511.91
16:28:42|26512.73
16:28:43|26512.73
16:28:44|26512.73
16:28:45|26512.73
16:28:47|26511.81
16:28:48|26511.34
16:28:49|26511.34
16:28:50|26511.34
16:28:51|26511.32
16:28:52|26512.31
16:28:53|26511.22
16:28:54|26511.22
16:28:55|26511.22
16:28:56|26512.16
16:28:57|26512.16
16:28:58|26512.12
16:28:59|26513.17
16:28:59|26513.17
16:29:01|26513.17
16:29:01|26513.17
16:29:03|26512.41
16:29:04|26512.4
16:29:05|26513.66
16:29:06|26513.66
16:29:07|26512.44
16:29:08|26513.19
16:29:09|26513.19
16:29:10|26513.12
16:29:11|26513.12
16:29:12|26512.
16:29:13|26512.
16:29:14|26512.
16:29:15|26512.
16:29:16|26515.27
16:29:17|26515.94
16:29:18|26515.25
16:29:19|26515.32
16:29:20|26515.22
16:29:21|26515.22
16:29:22|26517.89
16:29:23|26518.26
16:29:24|26517.35
16:29:25|26517.35
16:29:26|26517.35
16:29:27|26517.34
16:29:28|26517.34
16:29:29|26517.34
16:29:30|26517.85
16:29:31|26517.85
16:29:32|26517.85
16:29:33|26517.85
16:29:34|26516.31
16:29:35|26516.01
16:29:36|26515.23
16:29:37|26515.23
16:29:38|26515.22
16:29:39|26515.23
16:29:40|26515.23
16:29:41|26515.23
16:29:42|26515.32
16:29:43|26515.32
16:29:45|26515.38
16:29:46|26515.38
16:29:47|26515.38
16:29:47|26515.67
16:29:49|26515.67
16:29:50|26517.62
16:29:51|26517.62
16:29:52|26517.62
16:29:53|26517.62
16:29:54|26517.62
16:29:55|26515.84
16:29:56|26515.84
16:29:57|26515.84
16:29:58|26514.38
16:29:59|26514.38
16:30:00|26514.54
16:30:01|26514.54
16:30:02|26514.54
16:30:03|26516.51
16:30:04|26515.44
16:30:05|26514.75
16:30:06|26513.44
16:30:07|26512.51
16:30:08|26514.37
16:30:10|26511.
16:30:10|26512.25
16:30:11|26513.07
16:30:13|26512.24
16:30:13|26512.89
16:30:15|26512.24
16:30:16|26514.21
16:30:17|26513.52
16:30:18|26513.52
16:30:19|26514.05
16:30:20|26514.98
16:30:21|26514.98
16:30:22|26514.98
16:30:23|26514.98
16:30:24|26515.44
16:30:25|26514.2
16:30:26|26514.18
16:30:27|26516.
16:30:28|26514.46
16:30:29|26514.46
16:30:31|26514.12
16:30:31|26514.12
16:30:33|26513.91
16:30:33|26513.28
16:30:34|26513.28
16:30:36|26512.69
16:30:36|26513.
16:30:38|26512.7
16:30:38|26512.7
16:30:39|26512.68
16:30:40|26514.59
16:30:41|26513.03
16:30:43|26513.03
16:30:43|26513.86
16:30:44|26513.86
16:30:46|26512.92
16:30:47|26512.92
16:30:48|26512.92
16:30:49|26514.94
16:30:50|26515.33
16:30:51|26515.3
16:30:52|26515.3
16:30:53|26513.25
16:30:54|26513.22
16:30:55|26513.25
16:30:56|26514.51
16:30:57|26514.51
16:30:59|26514.51
16:30:59|26512.92
16:31:00|26516.86
16:31:01|26516.92
16:31:02|26516.42
16:31:04|26518.79
16:31:04|26518.91
16:31:06|26517.31
16:31:06|26518.64
16:31:07|26518.64
16:31:09|26518.64
16:31:10|26518.64
16:31:11|26517.45
16:31:12|26517.4
16:31:13|26517.4
16:31:13|26517.67
16:31:15|26517.69
16:31:16|26517.69
16:31:17|26518.86
16:31:17|26518.86
16:31:19|26519.71
16:31:20|26518.98
16:31:20|26518.98
16:31:22|26518.98
16:31:22|26518.98
16:31:24|26518.98
16:31:25|26518.98
16:31:26|26518.98
16:31:27|26518.98
16:31:27|26518.98
16:31:28|26518.98
16:31:29|26518.98
16:31:31|26518.98
16:31:32|26518.98
16:31:33|26518.71
16:31:34|26517.73
16:31:35|26517.73
16:31:36|26518.86
16:31:37|26517.74
16:31:38|26517.84
16:31:39|26517.76
16:31:39|26517.76
16:31:41|26517.04
16:31:42|26517.04
16:31:42|26516.43
16:31:44|26516.43
16:31:44|26516.51
16:31:47|26516.51
16:31:48|26516.51
16:31:49|26516.51
16:31:50|26516.51
16:31:50|26516.59
16:31:52|26516.59
16:31:53|26516.58
16:31:54|26516.58
16:31:54|26516.58
16:31:56|26516.59
16:31:57|26516.59
16:31:58|26516.59
16:31:59|26517.99
16:32:03|26517.99
16:32:03|26516.48
16:32:05|26516.5
16:32:06|26516.5
16:32:06|26519.94
16:32:08|26525.6
16:32:09|26522.47
16:32:10|26522.48
16:32:10|26524.13
16:32:12|26524.13
16:32:13|26525.28
16:32:14|26524.4
16:32:15|26524.4
16:32:16|26525.29
16:32:17|26525.29
16:32:18|26525.29
16:32:19|26525.29
16:32:20|26525.29
16:32:21|26523.77
16:32:22|26523.77
16:32:23|26524.11
16:32:24|26524.11
16:32:25|26524.11
16:32:26|26524.2
16:32:27|26524.19
16:32:28|26526.32
16:32:29|26526.34
16:32:30|26526.34
16:32:31|26526.34
16:32:32|26526.34
16:32:33|26526.34
16:32:34|26524.45
16:32:35|26524.45
16:32:36|26524.45
16:32:37|26524.45
16:32:38|26524.45
16:32:39|26525.
16:32:40|26526.37
16:32:41|26526.37
16:32:42|26526.37
16:32:43|26526.37
16:32:44|26528.47
16:32:45|26528.
16:32:46|26527.49
16:32:48|26527.49
16:32:49|26527.49
16:32:50|26527.49
16:32:51|26527.49
16:32:52|26527.49
16:32:53|26527.49
16:32:54|26527.49
16:32:55|26527.49
16:32:56|26527.49
16:32:57|26527.49
16:32:58|26527.49
16:32:59|26527.51
16:33:00|26527.51
16:33:01|26527.51
16:33:03|26529.72
16:33:03|26529.4
16:33:05|26529.22
16:33:05|26529.22
16:33:07|26529.22
16:33:07|26527.52
16:33:08|26528.91
16:33:09|26528.43
16:33:10|26528.21
16:33:11|26528.21
16:33:12|26527.46
16:33:14|26527.47
16:33:14|26527.47
16:33:16|26527.47
16:33:16|26527.47
16:33:18|26529.11
16:33:19|26529.11
16:33:20|26529.11
16:33:21|26529.11
16:33:22|26529.03
16:33:22|26529.03
16:33:24|26529.03
16:33:25|26529.03
16:33:26|26528.
16:33:27|26528.
16:33:28|26528.
16:33:30|26528.
16:33:30|26528.
16:33:31|26528.
16:33:32|26528.
16:33:33|26527.99
16:33:34|26530.61
16:33:35|26529.08
16:33:36|26530.59
16:33:37|26529.06
16:33:38|26529.06
16:33:39|26529.27
16:33:40|26530.51
16:33:41|26529.41
16:33:42|26529.41
16:33:43|26529.41
16:33:44|26529.41
16:33:46|26529.44
16:33:46|26529.44
16:33:47|26529.44
16:33:49|26530.4
16:33:50|26529.48
16:33:52|26529.5
16:33:52|26529.52
16:33:53|26529.52
16:33:55|26529.52
16:33:56|26530.59
16:33:57|26530.
16:33:58|26529.65
16:33:59|26529.65
16:34:00|26529.61
16:34:01|26528.42
16:34:02|26528.42
16:34:02|26528.47
16:34:04|26528.47
16:34:05|26528.47
16:34:05|26528.47
16:34:06|26528.47
16:34:08|26528.47
16:34:09|26528.96
16:34:10|26529.31
16:34:10|26529.31
16:34:12|26529.31
16:34:13|26529.31
16:34:14|26528.88
16:34:15|26528.88
16:34:15|26528.88
16:34:16|26528.88
16:34:18|26528.77
16:34:19|26530.
16:34:19|26528.85
16:34:20|26532.
16:34:22|26532.
16:34:22|26530.62
16:34:24|26531.78
16:34:25|26531.31
16:34:26|26531.31
16:34:27|26531.31
16:34:28|26532.79
16:34:29|26532.79
16:34:30|26531.31
16:34:31|26531.31
16:34:32|26531.31
16:34:33|26531.82
16:34:34|26531.86
16:34:35|26531.86
16:34:36|26531.86
16:34:37|26533.
16:34:38|26533.
16:34:39|26531.54
16:34:40|26531.54
16:34:41|26531.54
16:34:42|26531.54
16:34:43|26531.54
16:34:44|26533.34
16:34:46|26533.34
16:34:46|26533.31
16:34:47|26532.98
16:34:49|26532.98
16:34:50|26532.98
16:34:51|26532.94
16:34:52|26532.94
16:34:53|26532.94
16:34:54|26532.94
16:34:55|26532.94
16:34:56|26531.01
16:34:57|26530.57
16:34:58|26530.57
16:34:59|26528.01
16:35:00|26529.76
16:35:01|26528.65
16:35:02|26531.32
16:35:03|26531.77
16:35:04|26531.77
16:35:05|26531.74
16:35:07|26531.74
16:35:08|26531.54
16:35:09|26531.5
16:35:10|26531.54
16:35:11|26531.54
16:35:12|26531.51
16:35:12|26531.51
16:35:13|26531.93
16:35:15|26529.11
16:35:15|26529.95
16:35:17|26529.95
16:35:18|26529.95
16:35:19|26529.95
16:35:20|26529.97
16:35:21|26529.97
16:35:22|26529.97
16:35:23|26529.97
16:35:24|26529.97
16:35:25|26529.97
16:35:26|26529.99
16:35:27|26529.99
16:35:28|26529.99
16:35:29|26529.99
16:35:30|26529.99
16:35:31|26530.01
16:35:32|26530.01
16:35:33|26530.92
16:35:35|26530.05
16:35:35|26530.05
16:35:36|26530.05
16:35:37|26530.05
16:35:38|26530.04
16:35:40|26531.81
16:35:40|26531.81
16:35:41|26531.81
16:35:42|26531.81
16:35:43|26531.81
16:35:44|26531.81
16:35:46|26531.81
16:35:46|26531.81
16:35:48|26529.95
16:35:48|26528.67
16:35:49|26528.67
16:35:50|26528.8
16:35:52|26529.17
16:35:53|26529.38
16:35:54|26529.48
16:35:55|26529.59
16:35:56|26529.66
16:35:57|26529.66
16:35:58|26529.64
16:35:59|26529.64
16:36:00|26529.64
16:36:01|26529.71
16:36:02|26529.74
16:36:03|26529.74
16:36:04|26529.74
16:36:05|26531.12
16:36:06|26529.83
16:36:07|26529.94
16:36:08|26529.21
16:36:09|26529.21
16:36:10|26529.21
16:36:12|26529.21
16:36:13|26529.21
16:36:13|26528.68
16:36:15|26528.68
16:36:16|26530.3
16:36:17|26530.3
16:36:17|26530.21
16:36:19|26530.21
16:36:19|26530.21
16:36:20|26528.26
16:36:22|26528.28
16:36:23|26528.31
16:36:24|26528.5
16:36:25|26530.39
16:36:25|26532.38
16:36:27|26532.89
16:36:28|26533.32
16:36:29|26532.63
16:36:30|26532.39
16:36:31|26532.39
16:36:32|26532.38
16:36:33|26532.38
16:36:34|26531.98
16:36:35|26532.79
16:36:36|26532.79
16:36:37|26534.37
16:36:38|26532.02
16:36:39|26532.02
16:36:40|26532.06
16:36:41|26532.06
16:36:42|26532.06
16:36:43|26536.
16:36:44|26535.43
16:36:45|26535.65
16:36:46|26536.55
16:36:47|26536.55
16:36:48|26534.04
16:36:49|26536.4
16:36:50|26534.3
16:36:52|26534.3
16:36:53|26535.66
16:36:55|26535.66
16:36:55|26535.66
16:36:56|26535.66
16:36:57|26535.66
16:36:58|26536.
16:37:00|26534.02
16:37:00|26534.02
16:37:01|26534.56
16:37:02|26534.56
16:37:04|26534.56
16:37:04|26534.56
16:37:06|26536.9
16:37:07|26537.66
16:37:07|26535.86
16:37:08|26535.64
16:37:10|26535.64
16:37:11|26535.64
16:37:12|26534.5
16:37:13|26534.5
16:37:14|26535.26
16:37:15|26535.26
16:37:16|26537.34
16:37:17|26536.24
16:37:18|26537.62
16:37:19|26537.62
16:37:20|26535.55
16:37:21|26535.06
16:37:22|26534.51
16:37:23|26534.51
16:37:24|26534.51
16:37:25|26535.26
16:37:27|26535.26
16:37:27|26535.26
16:37:28|26535.41
16:37:29|26535.45
16:37:30|26535.45
16:37:32|26536.96
16:37:32|26536.96
16:37:33|26535.35
16:37:34|26535.35
16:37:35|26535.35
16:37:37|26535.35
16:37:37|26535.39
16:37:38|26535.39
16:37:39|26535.39
16:37:40|26536.91
16:37:41|26536.91
16:37:42|26536.91
16:37:43|26536.91
16:37:44|26536.91
16:37:45|26538.3
16:37:46|26538.3
16:37:47|26535.85
16:37:48|26536.
16:37:49|26536.
16:37:50|26538.67
16:37:52|26538.67
16:37:54|26538.67
16:37:55|26538.67
16:37:56|26538.67
16:37:57|26538.67
16:37:58|26537.38
16:37:59|26537.38
16:38:00|26536.22
16:38:01|26536.48
16:38:02|26536.48
16:38:03|26536.48
16:38:04|26536.48
16:38:05|26538.55
16:38:06|26538.55
16:38:07|26538.55
16:38:09|26538.55
16:38:09|26538.55
16:38:10|26538.55
16:38:11|26538.55
16:38:12|26538.55
16:38:13|26538.55
16:38:14|26536.26
16:38:15|26536.28
16:38:16|26536.34
16:38:17|26536.34
16:38:18|26537.
16:38:19|26537.
16:38:20|26537.
16:38:21|26537.
16:38:22|26537.
16:38:23|26537.
16:38:24|26537.
16:38:25|26537.
16:38:26|26537.
16:38:27|26537.
16:38:28|26537.
16:38:29|26537.
16:38:31|26537.
16:38:31|26537.
16:38:32|26536.56
16:38:33|26536.56
16:38:34|26535.26
16:38:35|26535.26
16:38:36|26535.35
16:38:37|26535.35
16:38:38|26535.35
16:38:39|26535.35
16:38:40|26536.39
16:38:42|26536.39
16:38:42|26536.4
16:38:43|26536.46
16:38:44|26536.46
16:38:45|26536.46
16:38:46|26536.46
16:38:47|26536.6
16:38:48|26536.6
16:38:49|26536.6
16:38:50|26536.6
16:38:51|26536.6
16:38:53|26536.6
16:38:54|26536.7
16:38:55|26536.7
16:38:56|26536.7
16:38:57|26536.7
16:38:58|26536.7
16:38:59|26536.76
16:39:00|26536.76
16:39:01|26536.76
16:39:02|26536.76
16:39:03|26536.76
16:39:04|26538.
16:39:05|26538.
16:39:06|26538.
16:39:07|26538.
16:39:08|26538.
16:39:09|26538.
16:39:10|26538.
16:39:11|26538.
16:39:12|26538.
16:39:13|26536.56
16:39:14|26535.13
16:39:16|26535.13
16:39:16|26535.13
16:39:17|26535.13
16:39:18|26535.13
16:39:19|26536.68
16:39:20|26536.68
16:39:21|26536.68
16:39:22|26536.68
16:39:23|26536.68
16:39:24|26536.68
16:39:25|26536.68
16:39:26|26536.86
16:39:27|26536.86
16:39:28|26536.86
16:39:29|26536.86
16:39:30|26536.86
16:39:32|26536.86
16:39:32|26536.86
16:39:34|26535.37
16:39:34|26538.
16:39:35|26537.99
16:39:36|26537.99
16:39:37|26538.11
16:39:38|26538.11
16:39:39|26538.11
16:39:41|26538.11
16:39:41|26536.41
16:39:43|26536.41
16:39:44|26536.49
16:39:45|26536.47
16:39:46|26536.47
16:39:47|26536.47
16:39:48|26536.47
16:39:48|26536.47
16:39:49|26536.47
16:39:51|26536.47
16:39:51|26536.47
16:39:53|26536.47
16:39:54|26536.47
16:39:56|26536.47
16:39:57|26536.47
16:39:58|26536.5
16:39:59|26536.5
16:40:00|26536.5
16:40:01|26538.12
16:40:01|26538.12
16:40:02|26536.55
16:40:04|26535.28
16:40:05|26537.45
16:40:06|26537.33
16:40:07|26536.5
16:40:07|26536.5
16:40:09|26536.5
16:40:10|26536.5
16:40:11|26536.5
16:40:12|26536.93
16:40:13|26535.52
16:40:14|26535.51
16:40:15|26535.51
16:40:16|26535.51
16:40:17|26535.51
16:40:18|26535.51
16:40:19|26537.48
16:40:20|26537.48
16:40:21|26537.48
16:40:22|26537.48
16:40:23|26537.48
16:40:24|26537.48
16:40:25|26536.
16:40:26|26536.
16:40:27|26536.
16:40:28|26536.
16:40:29|26536.
16:40:30|26536.
16:40:31|26536.
16:40:32|26535.52
16:40:33|26535.52
16:40:34|26535.52
16:40:35|26535.52
16:40:36|26535.52
16:40:37|26535.52
16:40:38|26535.58
16:40:39|26535.58
16:40:40|26535.6
16:40:41|26537.17
16:40:42|26537.17
16:40:43|26535.6
16:40:44|26535.6
16:40:45|26535.6
16:40:46|26536.
16:40:47|26536.
16:40:48|26536.
16:40:49|26536.
16:40:50|26536.
16:40:51|26536.
16:40:52|26538.43
16:40:53|26538.43
16:40:55|26536.89
16:40:56|26536.89
16:40:57|26536.89
16:40:58|26536.89
16:40:59|26536.89
16:41:00|26536.89
16:41:01|26536.89
16:41:02|26536.89
16:41:03|26536.89
16:41:04|26537.13
16:41:05|26537.07
16:41:06|26538.04
16:41:07|26538.04
16:41:09|26538.04
16:41:10|26538.04
16:41:11|26538.04
16:41:12|26538.04
16:41:13|26538.04
16:41:14|26537.05
16:41:15|26537.05
16:41:16|26537.05
16:41:17|26537.05
16:41:18|26537.05
16:41:19|26537.05
16:41:20|26537.05
16:41:22|26537.05
16:41:22|26537.05
16:41:23|26537.05
16:41:24|26537.05
16:41:25|26537.05
16:41:27|26537.05
16:41:27|26537.05
16:41:29|26537.05
16:41:29|26537.05
16:41:30|26537.05
16:41:31|26537.05
16:41:32|26537.05
16:41:34|26536.71
16:41:35|26536.71
16:41:36|26536.74
16:41:36|26536.74
16:41:38|26536.74
16:41:39|26536.74
16:41:40|26536.74
16:41:41|26536.79
16:41:42|26536.79
16:41:43|26536.79
16:41:43|26536.79
16:41:45|26536.79
16:41:46|26536.79
16:41:47|26537.83
16:41:47|26538.08
16:41:49|26538.08
16:41:50|26535.54
16:41:51|26535.59
16:41:52|26535.59
16:41:52|26535.59
16:41:54|26535.59
16:41:55|26535.59
16:41:56|26537.65
16:41:58|26537.65
16:41:59|26537.54
16:42:00|26537.54
16:42:01|26537.54
16:42:02|26537.54
16:42:03|26537.54
16:42:04|26537.54
16:42:05|26535.6
16:42:06|26535.6
16:42:07|26535.6
16:42:08|26535.6
16:42:09|26535.6
16:42:10|26535.6
16:42:11|26535.6
16:42:12|26535.6
16:42:13|26535.6
16:42:15|26535.6
16:42:15|26535.6
16:42:16|26537.66
16:42:17|26537.66
16:42:18|26535.66
16:42:19|26535.66
16:42:20|26535.66
16:42:21|26535.66
16:42:22|26535.66
16:42:23|26535.66
16:42:25|26535.66
16:42:26|26535.4
16:42:26|26535.4
16:42:27|26535.39
16:42:29|26535.39
16:42:30|26535.39
16:42:31|26535.39
16:42:32|26535.39
16:42:33|26535.69
16:42:33|26535.34
16:42:34|26535.34
16:42:35|26535.34
16:42:36|26535.33
16:42:38|26535.33
16:42:38|26536.98
16:42:39|26535.33
16:42:40|26535.33
16:42:41|26536.95
16:42:42|26536.95
16:42:43|26536.95
16:42:44|26536.95
16:42:45|26536.95
16:42:46|26536.95
16:42:48|26536.95
16:42:48|26536.95
16:42:49|26535.34
16:42:50|26535.34
16:42:52|26535.34
16:42:52|26536.91
16:42:53|26536.91
16:42:54|26536.91
16:42:55|26535.28
16:42:57|26535.28
16:42:59|26535.28
16:43:00|26535.31
16:43:01|26535.34
16:43:02|26537.02
16:43:03|26535.28
16:43:04|26537.44
16:43:05|26535.31
16:43:06|26535.31
16:43:07|26535.31
16:43:08|26535.31
16:43:09|26535.31
16:43:10|26535.31
16:43:11|26535.31
16:43:12|26535.31
16:43:13|26537.01
16:43:14|26535.28
16:43:15|26535.28
16:43:16|26535.28
16:43:17|26535.28
16:43:18|26535.28
16:43:20|26535.28
16:43:20|26535.42
16:43:21|26535.42
16:43:22|26535.48
16:43:23|26535.48
16:43:25|26541.
16:43:25|26541.
16:43:26|26541.47
16:43:27|26542.53
16:43:28|26544.85
16:43:30|26545.
16:43:30|26545.
16:43:31|26542.46
16:43:32|26542.46
16:43:33|26540.73
16:43:34|26540.73
16:43:35|26542.24
16:43:36|26542.24
16:43:37|26539.97
16:43:38|26540.01
16:43:39|26540.01
16:43:41|26540.01
16:43:41|26540.01
16:43:42|26542.56
16:43:43|26541.89
16:43:44|26541.91
16:43:46|26541.91
16:43:47|26541.79
16:43:47|26541.79
16:43:48|26540.68
16:43:49|26540.72
16:43:51|26540.77
16:43:52|26540.77
16:43:53|26540.85
16:43:53|26542.22
16:43:54|26542.22
16:43:55|26542.22
16:43:56|26542.22
16:43:57|26542.22
16:43:59|26542.22
16:44:00|26542.22
16:44:01|26541.2
16:44:02|26541.2
16:44:03|26541.31
16:44:04|26541.31
16:44:05|26541.38
16:44:06|26542.36
16:44:07|26542.36
16:44:08|26542.36
16:44:09|26542.36
16:44:10|26542.36
16:44:11|26542.36
16:44:12|26542.36
16:44:13|26542.36
16:44:14|26539.34
16:44:15|26539.34
16:44:16|26539.55
16:44:17|26539.55
16:44:18|26539.55
16:44:19|26539.55
16:44:20|26539.4
16:44:21|26539.47
16:44:22|26539.47
16:44:23|26539.41
16:44:24|26539.43
16:44:25|26539.43
16:44:26|26539.43
16:44:27|26539.43
16:44:29|26543.25
16:44:29|26541.95
16:44:31|26539.76
16:44:32|26539.76
16:44:32|26539.76
16:44:34|26539.8
16:44:35|26539.81
16:44:36|26539.81
16:44:37|26539.81
16:44:38|26539.81
16:44:38|26539.81
16:44:40|26540.13
16:44:41|26541.63
16:44:42|26541.63
16:44:43|26541.63
16:44:44|26541.63
16:44:45|26540.16
16:44:46|26540.18
16:44:47|26540.17
16:44:48|26540.14
16:44:49|26540.14
16:44:50|26540.14
16:44:51|26540.14
16:44:52|26540.14
16:44:53|26541.25
16:44:54|26541.25
16:44:55|26541.25
16:44:56|26541.25
16:44:57|26541.22
16:44:59|26541.22
16:45:00|26540.55
16:45:02|26541.09
16:45:02|26541.42
16:45:03|26541.42
16:45:04|26541.34
16:45:05|26537.63
16:45:06|26537.73
16:45:08|26539.14
16:45:08|26534.03
16:45:09|26533.9
16:45:10|26533.36
16:45:11|26533.56
16:45:12|26533.89
16:45:13|26533.59
16:45:14|26533.3
16:45:15|26534.99
16:45:16|26533.55
16:45:17|26535.99
16:45:18|26535.85
16:45:19|26535.11
16:45:20|26535.11
16:45:21|26535.99
16:45:22|26535.99
16:45:23|26535.99
16:45:25|26535.99
16:45:25|26535.99
16:45:26|26535.99
16:45:27|26535.99
16:45:28|26535.99
16:45:30|26535.99
16:45:30|26535.65
16:45:31|26536.24
16:45:33|26536.15
16:45:34|26534.98
16:45:34|26534.98
16:45:36|26534.98
16:45:36|26534.98
16:45:38|26537.03
16:45:39|26537.03
16:45:40|26537.03
16:45:40|26537.03
16:45:42|26537.03
16:45:43|26538.
16:45:43|26536.82
16:45:44|26536.82
16:45:45|26536.82
16:45:47|26536.82
16:45:47|26537.16
16:45:49|26536.49
16:45:50|26536.48
16:45:51|26536.49
16:45:52|26536.49
16:45:53|26536.49
16:45:54|26536.49
16:45:54|26536.49
16:45:56|26536.49
16:45:57|26536.49
16:45:58|26537.25
16:45:58|26537.25
16:46:00|26537.8
16:46:01|26537.7
16:46:02|26535.09
16:46:03|26533.44
16:46:04|26535.13
16:46:06|26535.13
16:46:07|26533.46
16:46:07|26533.58
16:46:09|26533.58
16:46:10|26533.58
16:46:11|26534.
16:46:12|26534.
16:46:12|26534.54
16:46:14|26534.2
16:46:15|26534.2
16:46:16|26534.2
16:46:17|26534.2
16:46:18|26534.23
16:46:20|26534.13
16:46:20|26534.13
16:46:21|26534.83
16:46:22|26534.18
16:46:23|26534.82
16:46:25|26534.79
16:46:26|26534.79
16:46:26|26534.79
16:46:28|26533.2
16:46:29|26534.57
16:46:29|26533.37
16:46:31|26534.6
16:46:31|26534.62
16:46:32|26534.63
16:46:33|26533.72
16:46:35|26533.72
16:46:35|26533.72
16:46:36|26534.18
16:46:37|26535.18
16:46:38|26534.71
16:46:39|26534.69
16:46:40|26534.69
16:46:41|26535.19
16:46:42|26533.42
16:46:43|26535.1
16:46:44|26534.85
16:46:46|26533.2
16:46:47|26533.2
16:46:47|26533.2
16:46:48|26533.85
16:46:50|26531.82
16:46:51|26534.28
16:46:51|26532.42
16:46:52|26532.49
16:46:53|26532.61
16:46:54|26532.62
16:46:56|26533.3
16:46:56|26533.3
16:46:57|26533.3
16:46:58|26533.3
16:46:59|26534.58
16:47:01|26534.61
16:47:02|26534.61
16:47:03|26533.15
16:47:04|26533.37
16:47:05|26533.38
16:47:07|26533.38
16:47:07|26533.38
16:47:08|26533.38
16:47:09|26533.8
16:47:10|26533.8
16:47:11|26533.8
16:47:12|26533.8
16:47:13|26534.67
16:47:14|26533.81
16:47:15|26534.99
16:47:16|26534.99
16:47:17|26534.99
16:47:19|26534.99
16:47:19|26533.87
16:47:20|26533.87
16:47:21|26533.87
16:47:22|26533.87
16:47:24|26533.87
16:47:25|26533.6
16:47:25|26534.32
16:47:26|26534.3
16:47:28|26534.3
16:47:28|26534.3
16:47:30|26534.3
16:47:30|26534.27
16:47:31|26534.27
16:47:32|26534.27
16:47:34|26533.12
16:47:35|26533.18
16:47:36|26534.12
16:47:37|26533.36
16:47:37|26533.6
16:47:39|26535.71
16:47:40|26535.54
16:47:41|26535.54
16:47:42|26535.54
16:47:43|26535.54
16:47:44|26535.54
16:47:45|26535.54
16:47:46|26535.54
16:47:47|26534.97
16:47:48|26533.57
16:47:49|26533.61
16:47:50|26533.1
16:47:51|26533.36
16:47:52|26533.36
16:47:53|26535.55
16:47:54|26535.55
16:47:55|26535.55
16:47:57|26535.55
16:47:57|26533.42
16:47:58|26535.18
16:47:59|26533.39
16:48:00|26535.05
16:48:02|26533.52
16:48:03|26533.52
16:48:04|26533.52
16:48:06|26533.79
16:48:06|26533.79
16:48:07|26533.79
16:48:08|26533.79
16:48:09|26533.79
16:48:11|26533.66
16:48:12|26533.66
16:48:13|26533.66
16:48:14|26533.66
16:48:15|26533.38
16:48:15|26533.38
16:48:16|26533.38
16:48:18|26533.38
16:48:19|26533.41
16:48:20|26534.45
16:48:21|26533.41
16:48:22|26533.41
16:48:23|26533.41
16:48:24|26533.41
16:48:25|26529.26
16:48:26|26531.56
16:48:27|26531.18
16:48:28|26530.65
16:48:29|26530.65
16:48:30|26529.15
16:48:31|26529.15
16:48:32|26529.15
16:48:34|26527.5
16:48:34|26527.5
16:48:35|26526.61
16:48:36|26527.
16:48:37|26527.17
16:48:39|26527.17
16:48:40|26528.45
16:48:40|26528.45
16:48:42|26529.92
16:48:43|26529.89
16:48:44|26529.61
16:48:45|26529.61
16:48:46|26529.61
16:48:47|26528.41
16:48:48|26528.41
16:48:49|26528.46
16:48:49|26528.46
16:48:51|26528.46
16:48:52|26528.46
16:48:53|26528.46
16:48:54|26528.46
16:48:55|26528.46
16:48:56|26528.46
16:48:57|26528.46
16:48:58|26528.46
16:48:59|26527.
16:49:00|26527.
16:49:01|26528.66
16:49:03|26528.66
16:49:03|26528.66
16:49:04|26527.
16:49:05|26527.
16:49:06|26527.47
16:49:07|26528.08
16:49:08|26528.08
16:49:09|26528.08
16:49:10|26528.08
16:49:11|26528.08
16:49:12|26528.08
16:49:13|26528.08
16:49:14|26527.
16:49:15|26526.68
16:49:16|26526.68
16:49:17|26526.68
16:49:18|26526.74
16:49:19|26526.76
16:49:20|26526.76
16:49:21|26526.76
16:49:22|26528.14
16:49:23|26528.14
16:49:24|26526.93
16:49:25|26526.93
16:49:26|26528.73
16:49:27|26527.22
16:49:28|26527.22
16:49:29|26527.22
16:49:30|26527.22
16:49:31|26527.22
16:49:32|26527.66
16:49:34|26528.41
16:49:34|26526.97
16:49:35|26526.97
16:49:37|26528.27
16:49:37|26526.62
16:49:39|26526.65
16:49:40|26526.65
16:49:40|26526.65
16:49:41|26526.65
16:49:43|26526.65
16:49:44|26528.72
16:49:45|26528.72
16:49:45|26528.61
16:49:47|26525.99
16:49:47|26526.
16:49:49|26525.33
16:49:50|26525.69
16:49:51|26526.84
16:49:52|26526.84
16:49:53|26526.84
16:49:53|26526.84
16:49:55|26527.65
16:49:56|26525.92
16:49:57|26525.22
16:49:58|26525.22
16:49:59|26525.22
16:50:00|26525.22
16:50:01|26525.38
16:50:02|26525.39
16:50:03|26527.39
16:50:04|26528.3
16:50:05|26528.95
16:50:06|26528.88
16:50:07|26530.16
16:50:08|26532.07
16:50:09|26530.55
16:50:10|26530.62
16:50:12|26530.4
16:50:12|26529.87
16:50:13|26529.01
16:50:15|26528.
16:50:15|26529.63
16:50:16|26530.76
16:50:17|26530.76
16:50:19|26531.1
16:50:20|26531.1
16:50:20|26531.1
16:50:21|26531.1
16:50:23|26531.1
16:50:23|26531.1
16:50:25|26531.1
16:50:26|26531.1
16:50:27|26531.1
16:50:28|26530.84
16:50:29|26530.84
16:50:30|26531.96
16:50:31|26529.85
16:50:32|26530.85
16:50:33|26530.7
16:50:34|26530.47
16:50:35|26528.33
16:50:36|26528.33
16:50:37|26528.33
16:50:38|26528.33
16:50:39|26528.33
16:50:40|26530.02
16:50:41|26529.29
16:50:42|26529.29
16:50:42|26529.29
16:50:44|26530.88
16:50:44|26529.28
16:50:45|26529.28
16:50:46|26531.65
16:50:48|26530.04
16:50:48|26530.04
16:50:49|26530.04
16:50:51|26531.53
16:50:52|26531.53
16:50:53|26531.53
16:50:54|26531.53
16:50:55|26531.53
16:50:57|26529.36
16:50:57|26528.88
16:50:58|26530.24
16:51:00|26530.28
16:51:00|26530.28
16:51:02|26530.28
16:51:02|26529.23
16:51:04|26529.69
16:51:04|26528.78
16:51:06|26530.94
16:51:07|26529.
16:51:08|26529.
16:51:09|26529.16
16:51:10|26532.01
16:51:10|26530.02
16:51:12|26530.01
16:51:13|26528.43
16:51:14|26528.45
16:51:15|26528.45
16:51:16|26528.45
16:51:17|26528.45
16:51:18|26530.74
16:51:19|26530.74
16:51:20|26532.13
16:51:21|26530.78
16:51:22|26530.82
16:51:23|26530.82
16:51:24|26530.92
16:51:25|26529.88
16:51:26|26530.5
16:51:27|26530.01
16:51:29|26530.04
16:51:29|26531.96
16:51:30|26531.96
16:51:31|26530.06
16:51:32|26531.51
16:51:33|26531.92
16:51:35|26530.21
16:51:35|26533.08
16:51:36|26533.08
16:51:37|26533.08
16:51:38|26533.08
16:51:39|26533.08
16:51:40|26533.08
16:51:41|26533.08
16:51:42|26530.35
16:51:43|26530.35
16:51:44|26530.35
16:51:45|26529.97
16:51:46|26531.91
16:51:47|26531.9
16:51:48|26531.9
16:51:49|26531.9
16:51:50|26531.9
16:51:52|26531.9
16:51:52|26531.9
16:51:53|26529.62
16:51:54|26530.34
16:51:55|26530.34
16:51:56|26530.34
16:51:57|26531.82
16:51:58|26531.82
16:51:59|26531.82
16:52:00|26531.82
16:52:01|26531.66
16:52:03|26531.66
16:52:03|26531.84
16:52:04|26529.92
16:52:06|26531.66
16:52:07|26531.66
16:52:08|26531.66
16:52:08|26531.82
16:52:10|26531.82
16:52:11|26531.82
16:52:12|26531.82
16:52:12|26531.82
16:52:14|26530.79
16:52:15|26530.79
16:52:16|26530.96
16:52:17|26530.96
16:52:18|26530.99
16:52:19|26530.99
16:52:20|26531.01
16:52:21|26533.07
16:52:22|26533.07
16:52:23|26533.07
16:52:24|26533.07
16:52:25|26533.07
16:52:26|26533.07
16:52:27|26533.07
16:52:28|26533.07
16:52:29|26533.07
16:52:30|26532.58
16:52:31|26532.58
16:52:32|26532.58
16:52:33|26532.62
16:52:34|26531.6
16:52:35|26531.6
16:52:36|26531.6
16:52:37|26531.6
16:52:38|26531.6
16:52:39|26531.6
16:52:40|26533.06
16:52:41|26533.06
16:52:42|26533.06
16:52:43|26533.09
16:52:44|26533.09
16:52:45|26531.59
16:52:46|26531.61
16:52:47|26531.61
16:52:48|26531.61
16:52:49|26531.61
16:52:50|26531.61
16:52:51|26531.65
16:52:52|26533.08
16:52:53|26533.08
16:52:54|26533.08
16:52:55|26533.08
16:52:56|26530.53
16:52:57|26530.53
16:52:59|26530.55
16:52:59|26530.52
16:53:01|26529.73
16:53:01|26528.2
16:53:03|26528.37
16:53:04|26532.
16:53:05|26531.31
16:53:06|26531.31
16:53:07|26531.31
16:53:09|26531.55
16:53:10|26531.55
16:53:11|26531.55
16:53:12|26533.09
16:53:13|26531.08
16:53:14|26531.43
16:53:15|26531.5
16:53:16|26531.5
16:53:17|26531.5
16:53:18|26531.5
16:53:20|26531.5
16:53:20|26533.07
16:53:21|26533.07
16:53:22|26533.07
16:53:23|26533.07
16:53:25|26533.07
16:53:25|26533.07
16:53:27|26533.07
16:53:27|26533.07
16:53:29|26533.07
16:53:30|26533.99
16:53:31|26533.13
16:53:32|26533.71
16:53:33|26536.02
16:53:34|26535.63
16:53:35|26535.79
16:53:36|26537.57
16:53:37|26537.57
16:53:38|26536.27
16:53:39|26536.27
16:53:40|26536.27
16:53:41|26536.27
16:53:42|26535.57
16:53:43|26535.68
16:53:44|26535.68
16:53:45|26535.68
16:53:46|26535.68
16:53:47|26535.68
16:53:48|26536.
16:53:49|26536.
16:53:50|26536.
16:53:51|26536.
16:53:53|26536.
16:53:53|26536.
16:53:54|26536.
16:53:55|26536.
16:53:56|26536.
16:53:58|26536.
16:53:59|26536.04
16:53:59|26536.04
16:54:01|26536.04
16:54:02|26536.04
16:54:03|26535.29
16:54:04|26532.8
16:54:05|26534.14
16:54:06|26533.85
16:54:07|26533.85
16:54:08|26534.55
16:54:09|26534.55
16:54:10|26534.55
16:54:11|26534.55
16:54:13|26536.
16:54:13|26536.
16:54:15|26532.99
16:54:16|26532.99
16:54:17|26534.42
16:54:18|26535.85
16:54:19|26535.85
16:54:20|26535.86
16:54:21|26534.6
16:54:22|26534.6
16:54:23|26534.6
16:54:24|26534.6
16:54:26|26534.6
16:54:26|26534.6
16:54:27|26534.6
16:54:28|26534.61
16:54:29|26534.61
16:54:30|26534.61
16:54:31|26534.61
16:54:32|26534.61
16:54:33|26534.6
16:54:34|26534.6
16:54:36|26534.6
16:54:37|26534.6
16:54:38|26534.6
16:54:39|26534.6
16:54:39|26534.6
16:54:41|26534.6
16:54:42|26534.6
16:54:43|26534.6
16:54:44|26534.6
16:54:44|26534.6
16:54:46|26535.15
16:54:47|26535.13
16:54:48|26535.
16:54:49|26535.72
16:54:49|26534.6
16:54:51|26534.6
16:54:52|26534.6
16:54:53|26534.6
16:54:54|26534.6
16:54:55|26534.6
16:54:56|26534.6
16:54:57|26534.6
16:54:58|26534.6
16:54:59|26534.6
16:55:00|26536.78
16:55:01|26537.49
16:55:02|26536.08
16:55:03|26536.08
16:55:04|26536.08
16:55:05|26536.08
16:55:06|26536.08
16:55:08|26536.08
16:55:09|26536.08
16:55:10|26536.08
16:55:12|26536.08
16:55:12|26536.07
16:55:14|26536.07
16:55:14|26536.07
16:55:15|26536.07
16:55:16|26536.07
16:55:17|26536.07
16:55:19|26536.07
16:55:20|26536.07
16:55:20|26536.07
16:55:22|26536.07
16:55:23|26536.17
16:55:24|26536.17
16:55:24|26536.17
16:55:25|26536.17
16:55:27|26536.17
16:55:28|26536.17
16:55:28|26536.08
16:55:30|26536.07
16:55:31|26536.07
16:55:31|26536.1
16:55:33|26536.1
16:55:33|26536.21
16:55:35|26536.21
16:55:35|26536.21
16:55:37|26536.21
16:55:38|26536.21
16:55:39|26536.29
16:55:39|26536.29
16:55:40|26536.29
16:55:42|26536.29
16:55:43|26536.29
16:55:43|26536.29
16:55:45|26536.14
16:55:46|26536.13
16:55:47|26536.13
16:55:48|26536.13
16:55:49|26536.13
16:55:50|26536.13
16:55:51|26536.13
16:55:52|26536.13
16:55:53|26536.13
16:55:54|26536.13
16:55:55|26536.13
16:55:56|26536.05
16:55:57|26534.02
16:55:58|26535.78
16:55:59|26534.05
16:56:00|26534.05
16:56:01|26534.05
16:56:02|26535.95
16:56:03|26533.55
16:56:04|26535.53
16:56:05|26535.53
16:56:06|26533.55
16:56:08|26535.4
16:56:09|26533.8
16:56:10|26533.8
16:56:11|26533.8
16:56:12|26533.9
16:56:13|26533.9
16:56:14|26533.86
16:56:15|26533.86
16:56:16|26533.89
16:56:17|26533.89
16:56:18|26533.89
16:56:19|26534.02
16:56:20|26534.02
16:56:21|26534.06
16:56:22|26534.06
16:56:23|26534.06
16:56:24|26534.06
16:56:25|26534.06
16:56:26|26534.13
16:56:27|26534.14
16:56:28|26534.14
16:56:29|26534.14
16:56:30|26534.
16:56:31|26534.
16:56:32|26534.
16:56:33|26534.
16:56:34|26533.86
16:56:35|26533.86
16:56:36|26536.7
16:56:37|26535.31
16:56:38|26535.31
16:56:39|26535.31
16:56:40|26535.31
16:56:41|26535.31
16:56:42|26537.41
16:56:43|26535.81
16:56:44|26535.81
16:56:45|26537.41
16:56:47|26537.41
16:56:48|26535.83
16:56:48|26535.83
16:56:50|26535.83
16:56:50|26537.32
16:56:52|26535.88
16:56:53|26535.88
16:56:53|26535.88
16:56:54|26535.88
16:56:55|26535.88
16:56:56|26535.88
16:56:57|26535.88
16:56:58|26535.88
16:57:00|26535.88
16:57:00|26535.88
16:57:01|26535.88
16:57:03|26535.88
16:57:03|26535.88
16:57:04|26535.88
16:57:06|26535.88
16:57:07|26535.88
16:57:08|26535.88
16:57:08|26535.88
16:57:09|26535.88
16:57:11|26535.88
16:57:12|26535.88
16:57:13|26536.01
16:57:13|26536.01
16:57:15|26535.98
16:57:16|26536.
16:57:16|26536.
16:57:18|26536.
16:57:19|26536.
16:57:20|26535.96
16:57:21|26535.96
16:57:22|26535.96
16:57:23|26535.96
16:57:24|26535.96
16:57:25|26535.96
16:57:26|26535.96
16:57:27|26535.96
16:57:28|26535.96
16:57:29|26535.96
16:57:30|26536.96
16:57:31|26536.96
16:57:32|26536.96
16:57:33|26536.96
16:57:35|26535.94
16:57:36|26535.94
16:57:37|26535.94
16:57:37|26535.94
16:57:39|26535.94
16:57:39|26535.94
16:57:40|26535.94
16:57:42|26535.94
16:57:43|26535.94
16:57:44|26535.94
16:57:45|26535.94
16:57:46|26537.88
16:57:46|26537.87
16:57:48|26537.04
16:57:49|26537.04
16:57:50|26537.2
16:57:50|26537.19
16:57:51|26537.2
16:57:52|26537.2
16:57:54|26537.2
16:57:55|26540.61
16:57:55|26540.61
16:57:57|26540.61
16:57:58|26540.61
16:57:58|26540.61
16:57:59|26540.61
16:58:00|26540.61
16:58:02|26540.61
16:58:03|26540.61
16:58:03|26540.61
16:58:05|26540.61
16:58:06|26540.76
16:58:07|26540.76
16:58:08|26540.76
16:58:08|26540.1
16:58:10|26540.
16:58:11|26540.
16:58:13|26540.
16:58:14|26538.98
16:58:15|26538.98
16:58:16|26539.
16:58:17|26538.99
16:58:18|26538.98
16:58:19|26540.75
16:58:20|26539.28
16:58:21|26540.76
16:58:22|26540.76
16:58:23|26540.76
16:58:24|26540.76
16:58:25|26540.76
16:58:26|26540.76
16:58:27|26539.44
16:58:28|26539.44
16:58:29|26539.44
16:58:30|26539.46
16:58:31|26539.52
16:58:32|26539.56
16:58:33|26539.56
16:58:34|26539.07
16:58:35|26540.74
16:58:36|26540.73
16:58:37|26539.14
16:58:38|26539.17
16:58:39|26539.17
16:58:40|26539.17
16:58:41|26544.62
16:58:42|26544.64
16:58:43|26544.65
16:58:44|26544.65
16:58:45|26544.65
16:58:46|26542.28
16:58:47|26541.54
16:58:48|26542.54
16:58:49|26541.89
16:58:50|26541.89
16:58:51|26541.54
16:58:52|26543.91
16:58:53|26543.91
16:58:54|26543.91
16:58:55|26543.91
16:58:56|26543.91
16:58:57|26543.91
16:58:58|26543.91
16:58:59|26543.
16:59:00|26543.
16:59:01|26543.
16:59:02|26543.
16:59:03|26541.2
16:59:04|26541.22
16:59:05|26541.22
16:59:06|26541.22
16:59:07|26541.2
16:59:08|26541.2
16:59:09|26541.2
16:59:11|26541.23
16:59:11|26541.23
16:59:13|26541.23
16:59:15|26541.22
16:59:15|26541.2
16:59:17|26541.2
16:59:18|26541.2
16:59:18|26540.91
16:59:19|26540.91
16:59:20|26540.53
16:59:22|26545.76
16:59:23|26544.42
16:59:24|26544.4
16:59:25|26544.25
16:59:26|26544.85
16:59:27|26544.85
16:59:28|26540.85
16:59:29|26541.32
16:59:30|26541.32
16:59:31|26538.94
16:59:32|26539.01
16:59:33|26539.52
16:59:34|26538.62
16:59:35|26538.65
16:59:36|26538.65
16:59:37|26538.93
16:59:38|26538.94
16:59:39|26538.95
16:59:40|26538.95
16:59:41|26538.95
16:59:42|26537.13
16:59:43|26536.42
16:59:44|26536.42
16:59:45|26535.84
16:59:46|26537.
16:59:47|26537.
16:59:48|26537.
16:59:49|26535.96
16:59:50|26535.96
16:59:51|26535.94
16:59:52|26537.21
16:59:53|26537.1
16:59:54|26537.12
16:59:56|26537.12
16:59:56|26536.12
16:59:57|26536.12
16:59:58|26536.13
16:59:59|26536.13
17:00:00|26537.17
17:00:01|26537.17
17:00:02|26537.81
17:00:04|26535.86
17:00:05|26536.64
17:00:05|26533.17
17:00:07|26534.12
17:00:08|26533.6
17:00:08|26533.6
17:00:10|26533.6
17:00:10|26535.04
17:00:12|26533.6
17:00:13|26535.07
17:00:14|26533.76
17:00:15|26533.76
17:00:16|26534.
17:00:17|26533.92
17:00:18|26533.92
17:00:19|26533.92
17:00:20|26534.01
17:00:21|26534.01
17:00:23|26534.15
17:00:23|26534.17
17:00:24|26534.17
17:00:25|26534.17
17:00:26|26534.17
17:00:28|26534.26
17:00:28|26534.26
17:00:29|26534.28
17:00:30|26534.28
17:00:32|26534.28
17:00:33|26534.28
17:00:33|26534.28
17:00:35|26534.37
17:00:36|26534.38
17:00:37|26534.37
17:00:38|26534.37
17:00:39|26534.37
17:00:39|26534.37
17:00:41|26534.37
17:00:42|26534.37
17:00:43|26534.37
17:00:44|26534.37
17:00:45|26534.37
17:00:46|26533.06
17:00:47|26534.56
17:00:48|26533.17
17:00:49|26533.36
17:00:50|26533.36
17:00:51|26533.36
17:00:52|26533.81
17:00:53|26535.14
17:00:54|26533.89
17:00:55|26533.89
17:00:56|26533.89
17:00:57|26534.71
17:00:58|26534.71
17:00:59|26534.71
17:01:00|26534.71
17:01:01|26534.71
17:01:02|26534.71
17:01:03|26533.55
17:01:04|26534.33
17:01:06|26534.37
17:01:06|26534.37
17:01:07|26534.37
17:01:08|26534.37
17:01:09|26534.37
17:01:10|26534.29
17:01:11|26534.29
17:01:13|26534.29
17:01:14|26534.29
17:01:14|26533.82
17:01:17|26534.38
17:01:17|26534.37
17:01:18|26533.6
17:01:20|26533.05
17:01:21|26533.06
17:01:22|26534.2
17:01:23|26534.26
17:01:24|26536.49
17:01:25|26536.49
17:01:26|26536.49
17:01:27|26536.49
17:01:27|26536.49
17:01:29|26535.95
17:01:29|26536.
17:01:31|26536.
17:01:32|26535.66
17:01:33|26534.38
17:01:33|26535.25
17:01:35|26533.24
17:01:35|26535.09
17:01:36|26533.35
17:01:38|26533.35
17:01:38|26533.62
17:01:40|26533.69
17:01:40|26533.69
17:01:42|26533.84
17:01:43|26533.84
17:01:43|26533.84
17:01:44|26533.84
17:01:46|26534.17
17:01:47|26534.17
17:01:47|26534.2
17:01:49|26534.2
17:01:50|26534.22
17:01:50|26534.22
17:01:52|26534.2
17:01:53|26534.2
17:01:54|26534.2
17:01:55|26534.2
17:01:56|26534.2
17:01:57|26534.2
17:01:57|26534.2
17:01:59|26534.2
17:02:00|26534.22
17:02:01|26534.22
17:02:02|26534.22
17:02:02|26534.22
17:02:04|26534.21
17:02:05|26534.21
17:02:05|26534.21
17:02:07|26534.21
17:02:07|26534.21
17:02:08|26534.21
17:02:10|26534.21
17:02:10|26534.21
17:02:12|26534.93
17:02:12|26534.93
17:02:14|26534.93
17:02:15|26534.
17:02:17|26534.
17:02:18|26534.02
17:02:18|26534.04
17:02:20|26534.09
17:02:20|26534.09
17:02:21|26534.09
17:02:23|26534.15
17:02:23|26534.17
17:02:24|26534.17
17:02:26|26534.17
17:02:27|26535.04
17:02:27|26534.21
17:02:29|26534.21
17:02:30|26534.21
17:02:31|26537.24
17:02:32|26537.24
17:02:33|26537.24
17:02:34|26537.46
17:02:35|26537.46
17:02:36|26537.48
17:02:37|26537.48
17:02:38|26537.48
17:02:39|26537.48
17:02:40|26537.48
17:02:41|26537.49
17:02:42|26537.47
17:02:43|26537.47
17:02:44|26537.05
17:02:45|26537.05
17:02:46|26537.05
17:02:47|26537.05
17:02:48|26537.04
17:02:49|26537.04
17:02:50|26539.
17:02:51|26540.64
17:02:52|26538.5
17:02:53|26538.5
17:02:54|26540.12
17:02:55|26542.02
17:02:56|26541.97
17:02:57|26541.97
17:02:58|26541.97
17:02:59|26541.97
17:03:00|26541.97
17:03:01|26541.97
17:03:02|26538.62
17:03:03|26540.12
17:03:04|26540.12
17:03:05|26540.12
17:03:06|26540.12
17:03:07|26539.88
17:03:08|26539.88
17:03:09|26539.88
17:03:10|26539.88
17:03:11|26539.88
17:03:12|26539.88
17:03:13|26539.88
17:03:14|26538.18
17:03:16|26538.18
17:03:17|26538.
17:03:18|26538.
17:03:19|26538.71
17:03:20|26538.71
17:03:21|26538.
17:03:21|26538.7
17:03:23|26538.
17:03:24|26538.
17:03:25|26538.
17:03:26|26539.87
17:03:26|26539.87
17:03:28|26539.87
17:03:29|26539.87
17:03:30|26539.87
17:03:31|26537.04
17:03:32|26537.04
17:03:33|26537.04
17:03:34|26534.54
17:03:35|26532.
17:03:36|26531.23
17:03:37|26531.91
17:03:38|26531.94
17:03:39|26531.81
17:03:41|26531.82
17:03:42|26531.53
17:03:43|26532.8
17:03:44|26532.85
17:03:45|26532.85
17:03:46|26532.93
17:03:47|26532.92
17:03:48|26532.92
17:03:49|26532.92
17:03:50|26533.15
17:03:50|26533.15
17:03:52|26532.33
17:03:53|26532.33
17:03:54|26532.33
17:03:55|26532.59
17:03:56|26532.59
17:03:57|26532.6
17:03:58|26532.6
17:03:59|26533.
17:04:00|26533.5
17:04:01|26533.5
17:04:03|26533.51
17:04:03|26533.58
17:04:04|26533.5
17:04:05|26533.5
17:04:06|26533.5
17:04:07|26533.5
17:04:08|26533.5
17:04:09|26533.5
17:04:10|26533.5
17:04:11|26533.5
17:04:12|26533.11
17:04:13|26533.15
17:04:14|26531.52
17:04:16|26531.98
17:04:17|26531.98
17:04:18|26531.68
17:04:19|26530.58
17:04:20|26531.53
17:04:21|26531.58
17:04:22|26531.58
17:04:23|26531.74
17:04:24|26531.84
17:04:25|26532.96
17:04:26|26531.42
17:04:27|26532.94
17:04:28|26531.85
17:04:30|26532.09
17:04:30|26532.64
17:04:31|26532.64
17:04:32|26532.95
17:04:34|26532.95
17:04:35|26532.56
17:04:36|26532.56
17:04:37|26532.56
17:04:38|26532.56
17:04:39|26532.56
17:04:40|26531.16
17:04:41|26531.58
17:04:42|26531.58
17:04:43|26532.19
17:04:44|26536.25
17:04:45|26537.9
17:04:46|26537.76
17:04:47|26538.54
17:04:48|26538.54
17:04:49|26537.59
17:04:50|26536.49
17:04:51|26536.49
17:04:52|26537.02
17:04:53|26532.03
17:04:54|26531.06
17:04:55|26531.43
17:04:56|26531.43
17:04:57|26531.43
17:04:58|26531.43
17:04:59|26530.72
17:05:00|26530.42
17:05:01|26529.6
17:05:02|26529.6
17:05:03|26531.41
17:05:04|26530.
17:05:05|26530.
17:05:06|26529.6
17:05:07|26529.6
17:05:08|26529.6
17:05:09|26530.95
17:05:10|26530.97
17:05:11|26530.97
17:05:12|26530.05
17:05:13|26531.4
17:05:14|26530.07
17:05:15|26533.24
17:05:16|26533.93
17:05:17|26533.93
17:05:18|26533.88
17:05:19|26533.88
17:05:21|26534.03
17:05:22|26534.03
17:05:23|26534.03
17:05:24|26533.77
17:05:25|26533.77
17:05:25|26533.77
17:05:27|26533.77
17:05:28|26533.77
17:05:29|26533.95
17:05:30|26533.91
17:05:31|26532.92
17:05:32|26532.92
17:05:33|26532.92
17:05:34|26533.
17:05:35|26533.58
17:05:36|26533.58
17:05:37|26533.58
17:05:38|26533.58
17:05:39|26531.41
17:05:40|26531.71
17:05:41|26531.58
17:05:42|26531.59
17:05:43|26531.59
17:05:44|26531.59
17:05:45|26531.59
17:05:46|26531.59
17:05:47|26531.58
17:05:48|26526.26
17:05:49|26526.77
17:05:50|26527.75
17:05:51|26527.9
17:05:52|26527.9
17:05:53|26527.91
17:05:54|26527.91
17:05:55|26526.06
17:05:56|26525.9
17:05:58|26527.79
17:05:58|26527.75
17:05:59|26527.75
17:06:00|26527.75
17:06:01|26527.75
17:06:03|26527.75
17:06:03|26527.75
17:06:04|26527.75
17:06:05|26526.
17:06:06|26526.
17:06:07|26527.3
17:06:09|26527.69
17:06:10|26526.98
17:06:11|26526.98
17:06:11|26526.98
17:06:12|26526.98
17:06:13|26526.98
17:06:14|26526.17
17:06:15|26526.17
17:06:16|26527.68
17:06:17|26527.68
17:06:19|26527.68
17:06:20|26527.68
17:06:21|26527.68
17:06:22|26530.
17:06:23|26528.41
17:06:24|26528.41
17:06:26|26528.41
17:06:27|26528.65
17:06:27|26528.65
17:06:28|26528.65
17:06:29|26528.65
17:06:31|26528.65
17:06:32|26528.65
17:06:33|26528.56
17:06:34|26528.56
17:06:35|26528.76
17:06:35|26528.96
17:06:37|26528.96
17:06:37|26528.96
17:06:38|26528.96
17:06:40|26528.96
17:06:41|26528.96
17:06:42|26530.72
17:06:43|26530.72
17:06:44|26530.08
17:06:45|26530.08
17:06:46|26530.08
17:06:47|26530.08
17:06:47|26530.08
17:06:48|26530.08
17:06:50|26530.18
17:06:51|26530.18
17:06:52|26530.18
17:06:53|26530.18
17:06:54|26530.18
17:06:54|26530.18
17:06:56|26530.18
17:06:56|26530.18
17:06:58|26527.01
17:06:58|26527.5
17:07:00|26527.5
17:07:01|26528.16
17:07:01|26528.16
17:07:04|26528.16
17:07:04|26528.16
17:07:05|26528.11
17:07:06|26528.11
17:07:07|26528.11
17:07:08|26528.11
17:07:09|26527.91
17:07:10|26527.98
17:07:11|26528.11
17:07:12|26528.11
17:07:13|26528.11
17:07:14|26528.24
17:07:15|26528.24
17:07:16|26528.25
17:07:17|26530.27
17:07:19|26528.42
17:07:20|26525.48
17:07:21|26525.28
17:07:22|26525.25
17:07:23|26525.04
17:07:24|26527.76
17:07:25|26528.15
17:07:26|26527.88
17:07:27|26526.01
17:07:28|26526.01
17:07:29|26526.01
17:07:30|26526.01
17:07:31|26526.01
17:07:32|26526.94
17:07:33|26526.94
17:07:34|26526.37
17:07:35|26526.37
17:07:36|26526.37
17:07:37|26526.37
17:07:38|26526.37
17:07:39|26526.37
17:07:40|26526.37
17:07:41|26526.39
17:07:42|26526.39
17:07:43|26526.39
17:07:44|26526.39
17:07:45|26526.39
17:07:46|26526.39
17:07:47|26526.39
17:07:48|26526.39
17:07:49|26526.84
17:07:50|26526.39
17:07:52|26525.47
17:07:52|26525.47
17:07:53|26525.47
17:07:54|26525.47
17:07:55|26526.13
17:07:56|26526.13
17:07:57|26526.87
17:07:58|26526.91
17:07:59|26526.91
17:08:00|26526.91
17:08:01|26526.91
17:08:03|26526.91
17:08:03|26526.91
17:08:04|26526.91
17:08:05|26526.91
17:08:06|26525.
17:08:08|26524.24
17:08:08|26524.24
17:08:09|26524.24
17:08:10|26524.04
17:08:11|26523.36
17:08:13|26523.08
17:08:13|26523.2
17:08:15|26523.39
17:08:15|26523.67
17:08:16|26523.67
17:08:17|26523.8
17:08:19|26523.8
17:08:20|26524.18
17:08:21|26524.18
17:08:22|26523.36
17:08:23|26523.36
17:08:24|26523.72
17:08:25|26523.72
17:08:26|26524.07
17:08:27|26524.06
17:08:28|26524.11
17:08:29|26523.09
17:08:30|26523.1
17:08:31|26523.1
17:08:32|26524.29
17:08:33|26524.29
17:08:34|26525.23
17:08:35|26525.23
17:08:36|26525.23
17:08:37|26525.23
17:08:38|26525.23
17:08:39|26525.23
17:08:40|26525.23
17:08:41|26524.11
17:08:42|26524.11
17:08:43|26524.34
17:08:44|26524.34
17:08:46|26524.34
17:08:47|26524.34
17:08:47|26524.34
17:08:48|26524.34
17:08:50|26524.31
17:08:50|26524.31
17:08:52|26524.31
17:08:53|26524.31
17:08:53|26525.23
17:08:54|26525.23
17:08:55|26525.23
17:08:57|26525.23
17:08:57|26525.23
17:08:58|26525.23
17:09:00|26525.23
17:09:00|26525.23
17:09:02|26525.23
17:09:03|26525.23
17:09:03|26525.23
17:09:04|26525.23
17:09:06|26525.23
17:09:07|26525.23
17:09:08|26525.23
17:09:09|26524.69
17:09:10|26523.2
17:09:11|26523.2
17:09:12|26523.2
17:09:13|26523.2
17:09:14|26523.2
17:09:15|26523.91
17:09:16|26523.91
17:09:17|26523.91
17:09:18|26523.91
17:09:19|26523.91
17:09:20|26523.91
17:09:21|26523.91
17:09:22|26523.91
17:09:23|26523.92
17:09:24|26523.97
17:09:25|26523.22
17:09:26|26523.36
17:09:27|26523.35
17:09:28|26523.35
17:09:29|26522.31
17:09:30|26523.43
17:09:31|26523.43
17:09:32|26523.43
17:09:33|26523.43
17:09:34|26521.91
17:09:35|26524.53
17:09:36|26524.53
17:09:37|26524.53
17:09:38|26524.53
17:09:39|26524.53
17:09:40|26524.53
17:09:41|26523.02
17:09:43|26522.13
17:09:43|26523.92
17:09:44|26523.92
17:09:46|26523.92
17:09:47|26523.68
17:09:47|26523.68
17:09:49|26523.68
17:09:50|26523.68
17:09:51|26523.55
17:09:52|26523.55
17:09:53|26523.5
17:09:53|26523.5
17:09:54|26523.5
17:09:56|26523.5
17:09:57|26523.5
17:09:58|26523.5
17:09:59|26524.28
17:09:59|26524.28
17:10:00|26524.28
17:10:02|26524.28
17:10:03|26524.28
17:10:04|26524.28
17:10:05|26524.28
17:10:06|26524.28
17:10:07|26524.28
17:10:08|26524.28
17:10:09|26524.28
17:10:10|26524.28
17:10:11|26524.63
17:10:12|26524.
17:10:13|26524.
17:10:14|26523.02
17:10:15|26523.02
17:10:16|26523.13
17:10:17|26523.13
17:10:18|26523.13
17:10:19|26523.19
17:10:20|26523.19
17:10:21|26523.19
17:10:23|26523.19
17:10:24|26522.07
17:10:24|26522.07
17:10:26|26522.06
17:10:27|26522.07
17:10:28|26522.07
17:10:29|26522.07
17:10:30|26522.07
17:10:31|26522.07
17:10:32|26522.07
17:10:33|26524.11
17:10:35|26524.11
17:10:35|26524.08
17:10:36|26522.07
17:10:37|26522.07
17:10:38|26522.07
17:10:39|26522.07
17:10:40|26523.63
17:10:41|26523.63
17:10:42|26523.63
17:10:43|26523.63
17:10:44|26522.16
17:10:45|26522.16
17:10:46|26522.16
17:10:47|26522.16
17:10:48|26522.16
17:10:49|26522.16
17:10:50|26522.16
17:10:51|26522.31
17:10:52|26522.14
17:10:53|26522.14
17:10:54|26522.14
17:10:55|26521.91
17:10:56|26521.64
17:10:57|26521.64
17:10:58|26521.67
17:10:59|26521.67
17:11:00|26521.67
17:11:01|26522.
17:11:02|26522.
17:11:03|26522.13
17:11:04|26522.13
17:11:05|26522.13
17:11:06|26522.13
17:11:07|26522.13
17:11:08|26522.13
17:11:09|26526.
17:11:10|26526.61
17:11:11|26526.2
17:11:12|26525.9
17:11:13|26527.68
17:11:15|26527.25
17:11:16|26527.25
17:11:17|26528.32
17:11:18|26528.32
17:11:19|26528.32
17:11:19|26528.32
17:11:21|26526.4
17:11:22|26526.93
17:11:23|26526.31
17:11:25|26526.31
17:11:25|26526.31
17:11:27|26526.31
17:11:28|26526.31
17:11:29|26526.31
17:11:29|26526.01
17:11:30|26525.58
17:11:32|26525.58
17:11:33|26525.58
17:11:34|26525.8
17:11:35|26524.
17:11:36|26524.
17:11:36|26524.
17:11:38|26524.
17:11:39|26524.93
17:11:40|26523.66
17:11:41|26523.73
17:11:43|26523.73
17:11:43|26528.2
17:11:44|26528.13
17:11:45|26528.44
17:11:46|26527.67
17:11:48|26526.66
17:11:48|26526.66
17:11:50|26526.66
17:11:51|26526.1
17:11:51|26526.1
17:11:53|26526.7
17:11:54|26526.81
17:11:55|26526.81
17:11:56|26526.98
17:11:57|26526.98
17:11:58|26526.98
17:11:59|26526.98
17:12:00|26526.98
17:12:01|26527.35
17:12:02|26527.63
17:12:03|26527.42
17:12:04|26527.4
17:12:05|26527.4
17:12:06|26527.4
17:12:07|26527.61
17:12:08|26527.61
17:12:09|26527.61
17:12:10|26527.61
17:12:11|26528.2
17:12:12|26528.27
17:12:13|26528.27
17:12:14|26521.27
17:12:15|26522.3
17:12:16|26521.4
17:12:17|26522.49
17:12:18|26522.49
17:12:19|26521.77
17:12:20|26525.
17:12:21|26522.93
17:12:22|26524.99
17:12:23|26523.3
17:12:24|26523.3
17:12:25|26523.3
17:12:27|26523.79
17:12:28|26523.79
17:12:28|26523.79
17:12:29|26523.85
17:12:31|26523.85
17:12:31|26523.97
17:12:32|26525.06
17:12:34|26525.06
17:12:35|26522.37
17:12:35|26522.37
17:12:37|26522.37
17:12:38|26526.89
17:12:39|26526.89
17:12:40|26526.89
17:12:40|26524.12
17:12:42|26524.12
17:12:42|26524.12
17:12:44|26524.12
17:12:44|26524.12
17:12:46|26524.12
17:12:46|26524.12
17:12:47|26524.12
17:12:48|26524.12
17:12:50|26524.12
17:12:50|26524.12
17:12:51|26523.53
17:12:53|26523.53
17:12:54|26523.53
17:12:55|26523.53
17:12:56|26524.88
17:12:57|26524.88
17:12:58|26524.88
17:12:59|26525.05
17:13:00|26526.38
17:13:01|26527.08
17:13:02|26527.08
17:13:03|26527.08
17:13:04|26525.61
17:13:05|26525.61
17:13:06|26523.7
17:13:07|26523.96
17:13:08|26523.96
17:13:09|26523.96
17:13:10|26523.96
17:13:11|26523.96
17:13:12|26523.96
17:13:13|26523.96
17:13:14|26524.2
17:13:15|26524.2
17:13:16|26525.24
17:13:17|26525.24
17:13:18|26525.24
17:13:19|26523.99
17:13:20|26523.99
17:13:21|26524.98
17:13:22|26524.98
17:13:23|26524.98
17:13:25|26524.98
17:13:26|26524.98
17:13:27|26524.98
17:13:28|26524.98
17:13:29|26525.82
17:13:30|26526.94
17:13:31|26526.85
17:13:33|26527.43
17:13:33|26527.43
17:13:34|26526.58
17:13:36|26526.58
17:13:37|26526.59
17:13:38|26526.59
17:13:39|26527.28
17:13:40|26527.43
17:13:41|26527.43
17:13:42|26527.43
17:13:43|26527.09
17:13:44|26527.08
17:13:45|26527.08
17:13:46|26527.08
17:13:47|26527.08
17:13:48|26527.02
17:13:49|26526.87
17:13:50|26527.01
17:13:51|26528.15
17:13:52|26528.15
17:13:53|26526.07
17:13:54|26526.07
17:13:55|26526.07
17:13:56|26526.07
17:13:57|26526.07
17:13:58|26526.07
17:13:59|26526.07
17:14:00|26526.07
17:14:01|26526.07
17:14:02|26526.07
17:14:03|26526.07
17:14:04|26526.07
17:14:05|26526.07
17:14:06|26526.07
17:14:07|26526.07
17:14:08|26526.07
17:14:09|26526.07
17:14:10|26526.07
17:14:11|26526.07
17:14:12|26526.07
17:14:13|26526.07
17:14:14|26526.05
17:14:15|26526.05
17:14:16|26525.13
17:14:17|26525.13
17:14:18|26525.31
17:14:19|26525.31
17:14:20|26525.31
17:14:21|26525.31
17:14:22|26525.31
17:14:23|26525.31
17:14:24|26525.34
17:14:26|26525.34
17:14:27|26525.36
17:14:28|26525.36
17:14:28|26525.36
17:14:29|26525.36
17:14:31|26525.52
17:14:32|26525.52
17:14:32|26525.49
17:14:34|26525.49
17:14:35|26525.09
17:14:36|26525.09
17:14:37|26525.09
17:14:38|26525.04
17:14:38|26525.04
17:14:40|26526.
17:14:41|26526.01
17:14:42|26525.05
17:14:43|26525.05
17:14:44|26525.33
17:14:45|26525.17
17:14:46|26526.
17:14:47|26525.18
17:14:48|26526.
17:14:49|26526.
17:14:50|26525.16
17:14:51|26525.16
17:14:52|26525.18
17:14:53|26525.18
17:14:54|26525.36
17:14:55|26525.36
17:14:56|26525.36
17:14:57|26525.36
17:14:58|26525.36
17:14:59|26525.36
17:15:00|26525.43
17:15:01|26525.62
17:15:02|26525.62
17:15:03|26525.86
17:15:04|26525.86
17:15:05|26525.92
17:15:06|26523.94
17:15:07|26523.94
17:15:08|26523.91
17:15:09|26523.95
17:15:10|26523.95
17:15:11|26523.95
17:15:12|26522.3
17:15:13|26522.3
17:15:14|26523.34
17:15:15|26523.36
17:15:16|26523.36
17:15:18|26527.57
17:15:18|26526.42
17:15:19|26524.45
17:15:20|26525.02
17:15:22|26525.02
17:15:23|26524.85
17:15:23|26530.36
17:15:25|26529.1
17:15:26|26528.77
17:15:27|26528.58
17:15:28|26528.58
17:15:29|26528.58
17:15:30|26528.58
17:15:31|26528.58
17:15:32|26524.64
17:15:33|26524.8
17:15:34|26524.34
17:15:35|26524.34
17:15:36|26526.38
17:15:37|26526.76
17:15:39|26526.76
17:15:39|26526.76
17:15:40|26526.41
17:15:41|26526.4
17:15:43|26527.72
17:15:44|26527.72
17:15:45|26529.23
17:15:46|26527.35
17:15:47|26529.12
17:15:48|26529.12
17:15:48|26528.28
17:15:50|26527.13
17:15:51|26525.76
17:15:52|26525.58
17:15:52|26525.52
17:15:54|26525.52
17:15:55|26525.52
17:15:55|26522.71
17:15:57|26522.86
17:15:57|26522.86
17:15:59|26522.86
17:16:00|26522.95
17:16:00|26520.
17:16:02|26522.2
17:16:03|26521.92
17:16:03|26523.16
17:16:05|26522.3
17:16:05|26522.3
17:16:06|26522.57
17:16:08|26523.46
17:16:09|26523.46
17:16:10|26523.46
17:16:10|26523.46
17:16:12|26523.75
17:16:12|26523.75
17:16:14|26523.75
17:16:15|26522.81
17:16:16|26524.
17:16:17|26524.29
17:16:18|26524.29
17:16:19|26524.29
17:16:20|26524.29
17:16:21|26524.29
17:16:22|26524.29
17:16:23|26524.29
17:16:24|26524.32
17:16:25|26524.32
17:16:26|26524.32
17:16:27|26524.32
17:16:28|26524.32
17:16:30|26524.33
17:16:30|26524.33
17:16:31|26524.33
17:16:32|26524.56
17:16:33|26524.56
17:16:34|26523.81
17:16:35|26524.34
17:16:36|26524.34
17:16:37|26524.34
17:16:38|26524.34
17:16:39|26524.34
17:16:40|26524.34
17:16:41|26524.34
17:16:43|26524.34
17:16:44|26523.21
17:16:45|26523.21
17:16:45|26523.21
17:16:47|26523.21
17:16:48|26523.21
17:16:49|26523.21
17:16:50|26523.57
17:16:51|26523.57
17:16:52|26525.17
17:16:53|26525.36
17:16:54|26526.98
17:16:55|26526.98
17:16:56|26525.38
17:16:57|26525.39
17:16:58|26525.39
17:16:59|26525.93
17:17:00|26525.37
17:17:01|26525.52
17:17:02|26525.34
17:17:03|26525.34
17:17:04|26525.47
17:17:05|26525.4
17:17:06|26525.4
17:17:07|26526.88
17:17:08|26527.09
17:17:09|26526.59
17:17:10|26526.75
17:17:11|26528.14
17:17:12|26529.3
17:17:13|26530.22
17:17:14|26528.24
17:17:15|26528.12
17:17:16|26526.11
17:17:17|26527.92
17:17:18|26527.84
17:17:19|26527.81
17:17:20|26527.83
17:17:21|26529.64
17:17:22|26528.69
17:17:23|26528.69
17:17:25|26528.69
17:17:25|26528.69
17:17:26|26530.33
17:17:27|26531.31
17:17:29|26531.31
17:17:29|26529.33
17:17:31|26529.33
17:17:32|26528.68
17:17:33|26528.68
17:17:34|26528.68
17:17:35|26528.34
17:17:36|26528.34
17:17:37|26529.95
17:17:38|26529.95
17:17:39|26529.95
17:17:40|26530.
17:17:41|26529.31
17:17:42|26531.09
17:17:43|26531.09
17:17:44|26529.66
17:17:45|26529.66
17:17:46|26528.22
17:17:47|26528.22
17:17:48|26528.22
17:17:49|26529.19
17:17:50|26529.19
17:17:51|26528.67
17:17:52|26527.59
17:17:53|26529.02
17:17:54|26529.02
17:17:55|26529.02
17:17:57|26529.02
17:17:57|26528.02
17:17:58|26527.34
17:17:59|26527.34
17:18:00|26527.34
17:18:01|26528.01
17:18:02|26528.05
17:18:03|26529.
17:18:04|26529.
17:18:05|26533.86
17:18:06|26532.45
17:18:08|26530.54
17:18:08|26530.54
17:18:09|26534.
17:18:10|26534.
17:18:11|26533.55
17:18:12|26534.19
17:18:13|26534.19
17:18:14|26531.68
17:18:15|26532.75
17:18:16|26532.83
17:18:17|26532.83
17:18:18|26534.3
17:18:19|26534.03
17:18:20|26534.44
17:18:21|26533.75
17:18:22|26533.63
17:18:23|26533.63
17:18:24|26534.3
17:18:25|26534.3
17:18:26|26533.65
17:18:27|26533.8
17:18:29|26533.8
17:18:30|26533.8
17:18:32|26533.8
17:18:32|26533.85
17:18:33|26533.85
17:18:34|26532.54
17:18:35|26537.72
17:18:36|26534.37
17:18:37|26534.37
17:18:38|26535.05
17:18:39|26536.85
17:18:40|26536.93
17:18:41|26536.93
17:18:42|26536.93
17:18:43|26535.92
17:18:45|26535.92
17:18:45|26535.92
17:18:47|26534.68
17:18:48|26534.68
17:18:49|26534.68
17:18:50|26534.68
17:18:50|26534.68
17:18:51|26534.68
17:18:53|26534.68
17:18:54|26534.68
17:18:54|26534.68
17:18:55|26534.67
17:18:57|26534.65
17:18:58|26534.65
17:18:59|26537.92
17:19:00|26537.92
17:19:02|26537.23
17:19:02|26536.96
17:19:03|26537.2
17:19:04|26535.18
17:19:05|26536.45
17:19:06|26536.29
17:19:07|26535.51
17:19:08|26535.51
17:19:09|26535.51
17:19:10|26535.51
17:19:11|26536.26
17:19:12|26536.26
17:19:13|26536.26
17:19:14|26536.58
17:19:16|26537.98
17:19:16|26537.98
17:19:18|26537.01
17:19:18|26537.98
17:19:19|26537.98
17:19:20|26539.84
17:19:21|26538.08
17:19:22|26538.19
17:19:23|26538.19
17:19:24|26538.48
17:19:25|26538.48
17:19:26|26539.22
17:19:27|26539.22
17:19:29|26539.22
17:19:29|26539.22
17:19:30|26539.18
17:19:31|26539.18
17:19:32|26539.18
17:19:34|26539.18
17:19:35|26538.79
17:19:36|26538.79
17:19:37|26538.79
17:19:38|26538.79
17:19:39|26538.79
17:19:40|26538.16
17:19:41|26538.04
17:19:43|26538.04
17:19:44|26538.04
17:19:45|26538.04
17:19:46|26538.04
17:19:46|26540.
17:19:48|26540.
17:19:49|26539.17
17:19:49|26539.18
17:19:50|26539.18
17:19:52|26538.13
17:19:53|26537.35
17:19:54|26537.42
17:19:55|26537.34
17:19:56|26537.34
17:19:57|26537.
17:19:58|26537.31
17:19:59|26536.36
17:20:00|26536.58
17:20:01|26536.97
17:20:03|26537.05
17:20:03|26538.11
17:20:04|26537.17
17:20:05|26537.69
17:20:06|26537.69
17:20:08|26537.79
17:20:08|26538.
17:20:09|26537.36
17:20:10|26537.36
17:20:12|26537.66
17:20:12|26537.66
17:20:13|26537.66
17:20:15|26537.59
17:20:16|26537.59
17:20:17|26538.35
17:20:17|26535.37
17:20:19|26535.37
17:20:20|26535.49
17:20:21|26538.94
17:20:22|26537.93
17:20:22|26538.29
17:20:24|26538.29
17:20:24|26538.29
17:20:26|26538.29
17:20:27|26538.29
17:20:28|26538.29
17:20:29|26538.29
17:20:30|26538.46
17:20:31|26538.46
17:20:33|26538.57
17:20:34|26538.57
17:20:35|26536.7
17:20:36|26536.72
17:20:37|26537.48
17:20:38|26537.48
17:20:39|26538.
17:20:40|26538.57
17:20:41|26538.57
17:20:42|26538.57
17:20:43|26538.43
17:20:44|26538.43
17:20:45|26538.57
17:20:46|26538.57
17:20:47|26538.57
17:20:48|26538.
17:20:49|26538.
17:20:51|26538.
17:20:52|26537.79
17:20:53|26537.87
17:20:53|26537.63
17:20:55|26537.63
17:20:56|26537.77
17:20:57|26537.77
17:20:57|26537.77
17:20:59|26537.79
17:21:00|26537.79
17:21:00|26538.
17:21:02|26538.
17:21:03|26538.
17:21:04|26538.66
17:21:05|26538.66
17:21:05|26538.66
17:21:07|26538.66
17:21:08|26538.66
17:21:09|26538.66
17:21:10|26538.66
17:21:11|26538.66
17:21:12|26538.66
17:21:13|26538.66
17:21:14|26538.66
17:21:15|26538.17
17:21:16|26538.17
17:21:17|26538.17
17:21:18|26538.17
17:21:19|26538.17
17:21:20|26538.17
17:21:21|26538.17
17:21:22|26538.21
17:21:23|26538.21
17:21:24|26538.
17:21:25|26537.95
17:21:26|26537.95
17:21:27|26538.02
17:21:28|26538.02
17:21:29|26537.68
17:21:30|26537.68
17:21:31|26537.68
17:21:32|26537.68
17:21:33|26537.68
17:21:34|26537.68
17:21:35|26537.37
17:21:36|26539.06
17:21:38|26539.06
17:21:38|26539.06
17:21:39|26539.06
17:21:41|26539.06
17:21:41|26539.06
17:21:43|26538.36
17:21:44|26538.36
17:21:45|26538.36
17:21:46|26538.36
17:21:47|26538.36
17:21:48|26538.36
17:21:49|26538.36
17:21:50|26538.75
17:21:51|26538.75
17:21:52|26538.84
17:21:53|26538.84
17:21:54|26538.84
17:21:55|26539.
17:21:56|26538.91
17:21:57|26538.91
17:21:58|26539.49
17:21:59|26539.49
17:22:00|26539.49
17:22:02|26539.34
17:22:03|26539.34
17:22:04|26538.95
17:22:04|26538.95
17:22:06|26538.95
17:22:07|26538.95
17:22:08|26538.95
17:22:09|26538.95
17:22:10|26538.95
17:22:11|26539.08
17:22:12|26539.08
17:22:13|26539.08
17:22:14|26539.08
17:22:15|26539.25
17:22:16|26540.75
17:22:17|26540.75
17:22:18|26540.75
17:22:19|26539.78
17:22:20|26539.78
17:22:21|26539.76
17:22:22|26539.46
17:22:23|26539.46
17:22:24|26539.46
17:22:25|26539.46
17:22:26|26539.81
17:22:27|26539.81
17:22:28|26540.95
17:22:29|26540.95
17:22:30|26540.95
17:22:31|26540.95
17:22:32|26539.95
17:22:34|26539.95
17:22:35|26539.44
17:22:36|26539.44
17:22:37|26539.57
17:22:38|26539.57
17:22:39|26539.57
17:22:40|26540.81
17:22:41|26540.81
17:22:42|26540.81
17:22:43|26540.81
17:22:44|26540.81
17:22:45|26540.81
17:22:46|26540.
17:22:47|26540.
17:22:48|26540.
17:22:49|26539.83
17:22:50|26539.83
17:22:51|26539.83
17:22:52|26539.05
17:22:53|26539.18
17:22:54|26539.23
17:22:55|26539.23
17:22:56|26539.23
17:22:57|26539.23
17:22:58|26539.23
17:22:59|26539.23
17:23:00|26539.23
17:23:01|26539.23
17:23:02|26539.23
17:23:03|26539.23
17:23:04|26539.23
17:23:05|26539.23
17:23:06|26539.24
17:23:07|26539.24
17:23:08|26539.24
17:23:09|26539.24
17:23:10|26539.24
17:23:11|26539.24
17:23:12|26539.24
17:23:13|26539.24
17:23:14|26540.73
17:23:15|26539.25
17:23:16|26539.25
17:23:17|26539.26
17:23:18|26539.26
17:23:19|26539.26
17:23:20|26539.26
17:23:21|26539.26
17:23:22|26539.83
17:23:23|26539.83
17:23:24|26539.83
17:23:25|26539.83
17:23:26|26539.83
17:23:27|26539.83
17:23:28|26539.83
17:23:29|26539.83
17:23:30|26539.83
17:23:31|26539.83
17:23:32|26539.83
17:23:33|26539.83
17:23:35|26539.83
17:23:37|26539.83
17:23:37|26539.83
17:23:38|26539.83
17:23:39|26539.83
17:23:40|26539.83
17:23:41|26539.83
17:23:42|26539.83
17:23:43|26539.83
17:23:44|26540.86
17:23:46|26540.86
17:23:47|26539.83
17:23:48|26539.83
17:23:49|26540.
17:23:50|26539.83
17:23:52|26539.83
17:23:52|26540.86
17:23:53|26540.86
17:23:54|26540.86
17:23:55|26540.86
17:23:57|26540.86
17:23:57|26540.86
17:23:58|26540.86
17:23:59|26540.86
17:24:00|26540.86
17:24:01|26541.63
17:24:02|26541.63
17:24:03|26541.63
17:24:04|26541.63
17:24:05|26540.6
17:24:06|26540.6
17:24:07|26540.6
17:24:08|26540.6
17:24:09|26540.6
17:24:10|26539.95
17:24:11|26538.99
17:24:12|26538.99
17:24:13|26538.99
17:24:14|26538.99
17:24:15|26538.98
17:24:16|26538.98
17:24:17|26538.98
17:24:18|26538.98
17:24:19|26538.98
17:24:20|26538.24
17:24:21|26538.24
17:24:23|26540.18
17:24:23|26540.18
17:24:25|26540.18
17:24:25|26540.18
17:24:26|26540.18
17:24:27|26540.18
17:24:29|26540.18
17:24:29|26540.18
17:24:30|26540.18
17:24:32|26540.18
17:24:33|26539.19
17:24:33|26539.19
17:24:35|26539.19
17:24:36|26539.19
17:24:36|26539.2
17:24:38|26539.2
17:24:39|26539.2
17:24:41|26539.2
17:24:41|26539.21
17:24:42|26539.13
17:24:43|26539.13
17:24:44|26539.13
17:24:46|26542.79
17:24:47|26543.
17:24:48|26543.
17:24:49|26542.13
17:24:50|26542.13
17:24:52|26542.13
17:24:52|26542.33
17:24:53|26542.13
17:24:54|26542.13
17:24:55|26542.13
17:24:56|26542.13
17:24:58|26544.
17:24:59|26544.3
17:24:59|26544.3
17:25:01|26544.3
17:25:02|26544.3
17:25:02|26544.75
17:25:03|26544.
17:25:05|26546.03
17:25:05|26545.92
17:25:07|26545.92
17:25:07|26545.92
17:25:09|26545.92
17:25:09|26545.92
17:25:11|26545.92
17:25:12|26545.92
17:25:13|26545.4
17:25:14|26545.4
17:25:15|26544.58
17:25:16|26544.58
17:25:17|26544.58
17:25:17|26544.58
17:25:19|26544.58
17:25:20|26544.58
17:25:20|26544.58
17:25:22|26544.46
17:25:23|26544.27
17:25:24|26544.27
17:25:25|26544.27
17:25:26|26544.27
17:25:26|26545.77
17:25:27|26545.77
17:25:29|26545.36
17:25:30|26545.36
17:25:31|26545.36
17:25:31|26546.97
17:25:33|26546.97
17:25:34|26546.97
17:25:35|26546.23
17:25:36|26545.
17:25:37|26547.76
17:25:38|26549.41
17:25:39|26549.41
17:25:40|26547.
17:25:41|26548.7
17:25:42|26548.7
17:25:43|26548.7
17:25:44|26549.49
17:25:46|26549.49
17:25:46|26549.89
17:25:47|26549.89
17:25:48|26549.89
17:25:50|26549.89
17:25:51|26548.88
17:25:52|26548.89
17:25:53|26548.87
17:25:54|26548.87
17:25:54|26548.26
17:25:56|26548.21
17:25:57|26548.21
17:25:58|26549.86
17:25:59|26548.28
17:25:59|26548.35
17:26:01|26547.95
17:26:02|26547.95
17:26:02|26547.37
17:26:04|26547.37
17:26:05|26547.37
17:26:06|26547.37
17:26:07|26547.39
17:26:08|26547.39
17:26:09|26548.3
17:26:10|26547.31
17:26:11|26547.31
17:26:13|26547.31
17:26:13|26548.95
17:26:14|26547.97
17:26:15|26547.81
17:26:17|26547.81
17:26:18|26547.81
17:26:19|26547.82
17:26:20|26547.46
17:26:21|26547.46
17:26:22|26547.42
17:26:22|26547.42
17:26:24|26544.66
17:26:25|26544.66
17:26:26|26545.63
17:26:26|26545.63
17:26:28|26545.63
17:26:28|26545.63
17:26:30|26546.71
17:26:30|26545.6
17:26:32|26546.28
17:26:32|26546.28
17:26:34|26546.71
17:26:35|26545.73
17:26:36|26545.73
17:26:37|26545.73
17:26:38|26545.73
17:26:40|26545.58
17:26:41|26545.58
17:26:41|26546.91
17:26:43|26546.96
17:26:43|26546.96
17:26:44|26546.96
17:26:46|26546.96
17:26:48|26547.03
17:26:48|26547.03
17:26:49|26547.03
17:26:50|26545.91
17:26:51|26545.91
17:26:52|26545.04
17:26:53|26545.04
17:26:55|26545.04
17:26:55|26546.17
17:26:56|26546.17
17:26:57|26546.17
17:26:58|26545.1
17:27:00|26545.84
17:27:00|26546.23
17:27:02|26546.99
17:27:02|26546.99
17:27:04|26546.99
17:27:04|26546.99
17:27:06|26546.99
17:27:07|26546.99
17:27:08|26546.99
17:27:08|26546.99
17:27:09|26546.99
17:27:10|26546.99
17:27:11|26546.17
17:27:13|26545.43
17:27:14|26546.99
17:27:14|26544.92
17:27:16|26544.92
17:27:17|26545.17
17:27:18|26545.17
17:27:18|26545.17
17:27:20|26545.2
17:27:20|26545.2
17:27:21|26545.19
17:27:22|26545.29
17:27:23|26545.29
17:27:25|26545.29
17:27:25|26545.29
17:27:27|26545.2
17:27:28|26545.2
17:27:29|26545.19
17:27:30|26545.9
17:27:31|26545.91
17:27:32|26545.91
17:27:33|26545.91
17:27:34|26545.19
17:27:35|26545.91
17:27:36|26545.92
17:27:37|26545.92
17:27:38|26545.92
17:27:39|26545.2
17:27:41|26545.2
17:27:41|26545.2
17:27:43|26546.7
17:27:44|26546.7
17:27:45|26546.7
17:27:46|26545.41
17:27:47|26545.41
17:27:48|26544.71
17:27:49|26545.71
17:27:50|26544.83
17:27:51|26545.06
17:27:52|26545.16
17:27:54|26550.
17:27:54|26549.99
17:27:56|26548.65
17:27:57|26548.65
17:27:57|26548.65
17:27:59|26548.65
17:28:00|26546.81
17:28:01|26547.9
17:28:02|26548.07
17:28:03|26548.07
17:28:05|26548.07
17:28:06|26548.07
17:28:07|26548.07
17:28:08|26548.07
17:28:09|26548.07
17:28:10|26548.23
17:28:11|26548.23
17:28:12|26548.98
17:28:13|26548.98
17:28:14|26548.98
17:28:15|26547.09
17:28:16|26547.33
17:28:17|26547.33
17:28:18|26547.33
17:28:19|26547.33
17:28:20|26547.33
17:28:21|26547.65
17:28:22|26547.08
17:28:23|26547.08
17:28:24|26547.08
17:28:25|26547.08
17:28:26|26547.07
17:28:27|26547.07
17:28:28|26547.07
17:28:29|26547.07
17:28:30|26547.07
17:28:31|26548.41
17:28:32|26548.41
17:28:33|26548.41
17:28:34|26548.4
17:28:35|26547.48
17:28:36|26547.48
17:28:37|26547.48
17:28:38|26549.76
17:28:39|26549.76
17:28:40|26549.76
17:28:42|26549.7
17:28:43|26550.1
17:28:44|26548.21
17:28:45|26548.21
17:28:46|26547.77
17:28:47|26547.77
17:28:48|26547.77
17:28:49|26547.77
17:28:50|26547.77
17:28:51|26549.47
17:28:52|26548.57
17:28:53|26548.6
17:28:54|26548.6
17:28:55|26550.92
17:28:56|26550.92
17:28:57|26550.92
17:28:58|26550.92
17:28:59|26550.44
17:29:00|26549.44
17:29:01|26548.44
17:29:02|26548.44
17:29:03|26550.02
17:29:04|26550.02
17:29:05|26550.02
17:29:06|26550.02
17:29:07|26548.57
17:29:08|26548.57
17:29:10|26548.57
17:29:10|26548.57
17:29:11|26548.57
17:29:12|26548.57
17:29:13|26550.94
17:29:14|26550.01
17:29:15|26548.63
17:29:16|26548.63
17:29:17|26548.63
17:29:18|26548.57
17:29:19|26548.57
17:29:20|26548.58
17:29:21|26548.58
17:29:22|26548.58
17:29:23|26548.58
17:29:24|26548.58
17:29:25|26548.58
17:29:26|26549.83
17:29:27|26549.83
17:29:28|26549.83
17:29:29|26549.83
17:29:30|26550.79
17:29:31|26550.01
17:29:32|26550.01
17:29:33|26550.01
17:29:34|26550.
17:29:35|26550.01
17:29:37|26550.01
17:29:37|26550.
17:29:39|26548.65
17:29:39|26548.65
17:29:40|26548.65
17:29:43|26548.65
17:29:44|26548.65
17:29:44|26548.65
17:29:45|26548.17
17:29:47|26548.17
17:29:48|26548.17
17:29:49|26548.17
17:29:50|26548.17
17:29:51|26548.16
17:29:52|26548.16
17:29:53|26548.16
17:29:54|26548.16
17:29:55|26548.22
17:29:56|26549.99
17:29:57|26549.99
17:29:58|26548.19
17:29:59|26548.19
17:30:00|26548.19
17:30:01|26548.22
17:30:02|26548.22
17:30:03|26548.22
17:30:04|26549.84
17:30:05|26552.
17:30:06|26552.11
17:30:08|26550.14
17:30:08|26548.88
17:30:10|26548.17
17:30:10|26548.17
17:30:12|26549.86
17:30:13|26549.86
17:30:13|26549.86
17:30:14|26548.46
17:30:16|26550.46
17:30:16|26549.76
17:30:18|26549.76
17:30:18|26550.92
17:30:19|26550.92
17:30:20|26549.76
17:30:21|26549.87
17:30:22|26549.86
17:30:23|26549.46
17:30:25|26549.46
17:30:25|26549.46
17:30:27|26550.24
17:30:27|26550.24
17:30:28|26550.24
17:30:29|26550.
17:30:31|26550.
17:30:32|26550.
17:30:32|26549.59
17:30:33|26549.59
17:30:34|26548.6
17:30:36|26548.6
17:30:37|26554.67
17:30:38|26555.79
17:30:38|26555.53
17:30:40|26561.12
17:30:40|26559.07
17:30:42|26559.34
17:30:43|26568.63
17:30:44|26564.24
17:30:45|26566.08
17:30:46|26566.7
17:30:48|26563.03
17:30:48|26566.81
17:30:49|26566.98
17:30:50|26565.6
17:30:51|26561.29
17:30:52|26561.25
17:30:53|26561.18
17:30:54|26560.72
17:30:55|26559.01
17:30:56|26559.12
17:30:57|26559.12
17:30:58|26559.21
17:30:59|26565.61
17:31:00|26563.35
17:31:01|26564.24
17:31:02|26563.75
17:31:04|26563.43
17:31:04|26562.85
17:31:05|26562.44
17:31:06|26562.44
17:31:08|26566.22
17:31:09|26566.85
17:31:10|26566.44
17:31:11|26566.49
17:31:12|26565.21
17:31:13|26566.46
17:31:14|26565.45
17:31:15|26566.8
17:31:16|26566.8
17:31:17|26566.8
17:31:18|26566.8
17:31:19|26566.34
17:31:20|26566.77
17:31:21|26565.33
17:31:22|26565.51
17:31:23|26564.99
17:31:24|26570.49
17:31:25|26567.2
17:31:26|26567.59
17:31:27|26567.59
17:31:28|26567.59
17:31:29|26567.43
17:31:30|26568.32
17:31:31|26568.32
17:31:32|26568.32
17:31:33|26568.83
17:31:34|26568.
17:31:35|26567.7
17:31:36|26567.73
17:31:37|26567.42
17:31:38|26569.2
17:31:39|26570.56
17:31:40|26571.07
17:31:41|26569.69
17:31:43|26569.34
17:31:44|26566.77
17:31:45|26574.
17:31:46|26576.14
17:31:47|26576.3
17:31:48|26576.01
17:31:49|26570.55
17:31:50|26572.59
17:31:51|26571.97
17:31:53|26570.7
17:31:54|26574.32
17:31:55|26572.94
17:31:56|26575.33
17:31:56|26572.62
17:31:57|26572.62
17:31:58|26574.55
17:31:59|26574.55
17:32:00|26573.97
17:32:01|26572.61
17:32:03|26572.55
17:32:04|26571.82
17:32:05|26571.96
17:32:05|26572.
17:32:07|26576.
17:32:08|26574.89
17:32:09|26575.41
17:32:10|26575.86
17:32:11|26575.86
17:32:12|26571.
17:32:13|26571.12
17:32:14|26571.12
17:32:15|26570.
17:32:16|26571.12
17:32:17|26571.3
17:32:18|26578.09
17:32:19|26575.9
17:32:20|26573.77
17:32:21|26573.51
17:32:22|26572.
17:32:23|26573.64
17:32:24|26568.
17:32:26|26569.04
17:32:26|26571.24
17:32:27|26570.
17:32:28|26570.81
17:32:29|26570.81
17:32:30|26570.53
17:32:31|26570.6
17:32:32|26576.36
17:32:33|26576.4
17:32:34|26577.55
17:32:35|26576.63
17:32:36|26577.26
17:32:37|26574.55
17:32:38|26575.29
17:32:39|26575.35
17:32:40|26576.07
17:32:41|26576.09
17:32:42|26574.84
17:32:44|26574.84
17:32:44|26574.84
17:32:46|26574.05
17:32:47|26573.48
17:32:48|26574.03
17:32:49|26576.43
17:32:50|26575.16
17:32:51|26576.19
17:32:52|26574.01
17:32:53|26573.42
17:32:54|26573.5
17:32:56|26574.56
17:32:56|26574.56
17:32:57|26574.75
17:32:58|26575.84
17:32:59|26575.84
17:33:00|26576.65
17:33:01|26576.65
17:33:02|26575.82
17:33:03|26576.65
17:33:04|26576.65
17:33:05|26576.03
17:33:06|26575.01
17:33:07|26575.01
17:33:08|26575.01
17:33:09|26575.01
17:33:10|26573.77
17:33:11|26573.77
17:33:12|26574.67
17:33:13|26574.67
17:33:15|26573.91
17:33:15|26574.64
17:33:17|26574.16
17:33:17|26574.16
17:33:18|26574.16
17:33:20|26574.67
17:33:21|26574.15
17:33:22|26573.61
17:33:23|26571.53
17:33:23|26571.48
17:33:25|26573.45
17:33:25|26573.47
17:33:26|26572.99
17:33:28|26572.
17:33:28|26573.47
17:33:30|26573.47
17:33:31|26574.62
17:33:32|26577.79
17:33:33|26577.95
17:33:34|26577.96
17:33:35|26575.96
17:33:36|26575.96
17:33:37|26575.96
17:33:38|26575.96
17:33:39|26575.96
17:33:40|26575.96
17:33:41|26575.09
17:33:42|26575.33
17:33:43|26575.33
17:33:45|26577.34
17:33:45|26577.34
17:33:46|26576.35
17:33:48|26577.46
17:33:49|26582.
17:33:49|26583.98
17:33:50|26580.81
17:33:52|26580.75
17:33:52|26581.04
17:33:53|26582.37
17:33:54|26581.41
17:33:55|26580.
17:33:57|26581.04
17:33:58|26578.58
17:33:58|26578.88
17:34:00|26579.79
17:34:00|26579.18
17:34:01|26579.18
17:34:03|26578.52
17:34:04|26578.32
17:34:06|26578.42
17:34:06|26578.74
17:34:07|26578.74
17:34:08|26578.74
17:34:09|26581.88
17:34:10|26579.88
17:34:11|26579.88
17:34:12|26579.88
17:34:13|26580.23
17:34:14|26580.25
17:34:15|26579.34
17:34:16|26579.74
17:34:17|26580.05
17:34:18|26578.74
17:34:20|26579.95
17:34:20|26579.58
17:34:22|26579.59
17:34:23|26579.44
17:34:23|26577.55
17:34:25|26578.17
17:34:25|26578.92
17:34:26|26578.81
17:34:28|26578.82
17:34:28|26577.8
17:34:29|26577.8
17:34:31|26576.31
17:34:32|26576.
17:34:33|26575.51
17:34:34|26575.51
17:34:34|26575.46
17:34:35|26575.51
17:34:37|26575.51
17:34:38|26575.51
17:34:39|26573.87
17:34:40|26572.07
17:34:40|26572.17
17:34:42|26570.
17:34:42|26570.42
17:34:44|26570.42
17:34:45|26571.16
17:34:46|26569.48
17:34:46|26569.48
17:34:48|26569.48
17:34:49|26570.6
17:34:49|26570.39
17:34:51|26570.39
17:34:52|26570.12
17:34:53|26570.12
17:34:54|26570.1
17:34:55|26570.1
17:34:56|26569.96
17:34:57|26570.
17:34:58|26567.17
17:34:59|26567.17
17:35:00|26565.98
17:35:01|26565.83
17:35:02|26564.5
17:35:03|26566.53
17:35:04|26566.52
17:35:06|26566.49
17:35:07|26566.
17:35:08|26565.57
17:35:09|26565.57
17:35:10|26565.84
17:35:11|26564.63
17:35:12|26564.71
17:35:13|26566.39
17:35:14|26566.39
17:35:15|26564.84
17:35:16|26564.84
17:35:17|26564.83
17:35:18|26565.
17:35:19|26567.
17:35:20|26564.5
17:35:21|26564.51
17:35:22|26565.57
17:35:23|26564.54
17:35:24|26564.54
17:35:25|26564.57
17:35:26|26563.99
17:35:27|26563.83
17:35:28|26564.37
17:35:29|26564.
17:35:30|26564.
17:35:32|26564.
17:35:33|26564.39
17:35:34|26564.39
17:35:35|26563.77
17:35:37|26563.77
17:35:38|26563.87
17:35:39|26563.87
17:35:40|26577.99
17:35:41|26574.93
17:35:42|26575.19
17:35:43|26572.99
17:35:44|26573.03
17:35:45|26573.03
17:35:47|26574.84
17:35:48|26574.84
17:35:49|26573.2
17:35:50|26573.2
17:35:51|26574.92
17:35:52|26574.74
17:35:53|26574.9
17:35:54|26574.89
17:35:55|26574.89
17:35:56|26575.88
17:35:57|26574.01
17:35:58|26574.01
17:35:59|26574.01
17:36:00|26574.01
17:36:01|26574.01
17:36:02|26574.01
17:36:03|26574.01
17:36:04|26573.87
17:36:05|26574.71
17:36:06|26574.71
17:36:07|26573.76
17:36:08|26573.76
17:36:09|26573.76
17:36:10|26573.03
17:36:11|26573.03
17:36:12|26573.36
17:36:13|26573.36
17:36:14|26573.36
17:36:15|26573.77
17:36:16|26573.12
17:36:17|26573.12
17:36:18|26573.12
17:36:19|26573.77
17:36:21|26573.77
17:36:21|26573.09
17:36:22|26573.04
17:36:23|26573.04
17:36:24|26572.36
17:36:26|26572.36
17:36:26|26571.91
17:36:27|26571.9
17:36:28|26571.51
17:36:29|26571.52
17:36:30|26578.
17:36:31|26578.87
17:36:32|26578.45
17:36:33|26579.77
17:36:34|26578.
17:36:35|26578.12
17:36:36|26578.02
17:36:38|26580.
17:36:38|26578.05
17:36:39|26578.05
17:36:40|26579.6
17:36:41|26579.6
17:36:43|26579.6
17:36:43|26579.6
17:36:44|26579.6
17:36:45|26579.6
17:36:47|26579.6
17:36:48|26579.6
17:36:49|26578.05
17:36:50|26578.05
17:36:51|26578.05
17:36:51|26578.05
17:36:52|26577.47
17:36:54|26579.33
17:36:54|26577.52
17:36:55|26579.64
17:36:57|26579.72
17:36:58|26579.64
17:36:59|26579.14
17:37:00|26577.51
17:37:01|26578.03
17:37:02|26577.92
17:37:03|26577.67
17:37:05|26577.67
17:37:05|26577.67
17:37:06|26577.67
17:37:07|26579.
17:37:08|26579.68
17:37:10|26579.68
17:37:11|26579.68
17:37:12|26578.15
17:37:13|26578.15
17:37:14|26578.15
17:37:14|26577.57
17:37:15|26577.51
17:37:16|26577.51
17:37:18|26577.51
17:37:18|26577.51
17:37:19|26577.51
17:37:21|26577.66
17:37:21|26577.66
17:37:23|26577.37
17:37:23|26577.47
17:37:24|26577.56
17:37:26|26577.56
17:37:27|26577.56
17:37:28|26577.56
17:37:28|26577.56
17:37:30|26578.26
17:37:31|26578.26
17:37:32|26576.31
17:37:33|26576.31
17:37:34|26577.65
17:37:35|26576.54
17:37:36|26576.54
17:37:37|26576.54
17:37:38|26577.75
17:37:39|26577.75
17:37:40|26578.69
17:37:41|26578.69
17:37:42|26578.69
17:37:43|26578.69
17:37:44|26578.53
17:37:45|26578.53
17:37:46|26578.53
17:37:47|26578.53
17:37:48|26578.
17:37:49|26578.39
17:37:50|26578.39
17:37:51|26577.19
17:37:53|26577.19
17:37:53|26576.7
17:37:54|26577.03
17:37:55|26575.
17:37:56|26575.
17:37:57|26575.
17:37:58|26576.99
17:37:59|26576.99
17:38:00|26576.99
17:38:01|26576.04
17:38:02|26576.06
17:38:04|26576.06
17:38:05|26576.06
17:38:06|26576.4
17:38:06|26575.12
17:38:07|26575.09
17:38:09|26575.36
17:38:09|26575.71
17:38:10|26575.71
17:38:11|26575.72
17:38:13|26577.02
17:38:13|26576.02
17:38:15|26576.02
17:38:16|26576.
17:38:16|26576.
17:38:18|26576.
17:38:18|26576.
17:38:19|26576.
17:38:21|26576.
17:38:21|26575.26
17:38:22|26575.82
17:38:24|26575.8
17:38:24|26575.8
17:38:25|26576.
17:38:27|26576.
17:38:27|26576.
17:38:29|26576.91
17:38:29|26576.97
17:38:30|26576.97
17:38:32|26576.87
17:38:32|26575.
17:38:33|26576.76
17:38:34|26575.02
17:38:35|26575.
17:38:37|26575.85
17:38:37|26575.8
17:38:38|26573.21
17:38:39|26574.45
17:38:40|26574.04
17:38:41|26571.96
17:38:42|26572.94
17:38:44|26573.58
17:38:44|26573.58
17:38:45|26573.58
17:38:47|26573.58
17:38:48|26573.74
17:38:49|26572.81
17:38:50|26572.23
17:38:51|26572.57
17:38:53|26572.07
17:38:54|26572.31
17:38:55|26572.59
17:38:55|26572.62
17:38:57|26572.51
17:38:58|26572.07
17:38:59|26572.54
17:39:00|26572.68
17:39:01|26572.69
17:39:02|26572.74
17:39:03|26572.76
17:39:05|26572.8
17:39:05|26572.8
17:39:06|26572.8
17:39:07|26572.8
17:39:08|26572.31
17:39:10|26572.31
17:39:10|26572.31
17:39:11|26572.31
17:39:12|26572.31
17:39:13|26572.67
17:39:14|26573.2
17:39:16|26574.07
17:39:17|26570.86
17:39:18|26570.86
17:39:19|26570.86
17:39:20|26570.86
17:39:21|26570.86
17:39:22|26569.91
17:39:23|26570.85
17:39:24|26570.46
17:39:25|26570.67
17:39:26|26570.67
17:39:27|26570.59
17:39:28|26570.59
17:39:29|26570.59
17:39:30|26569.25
17:39:31|26570.57
17:39:32|26570.57
17:39:33|26570.
17:39:34|26570.
17:39:35|26569.66
17:39:36|26569.66
17:39:37|26569.66
17:39:38|26569.66
17:39:39|26570.8
17:39:40|26570.8
17:39:41|26571.
17:39:42|26571.
17:39:43|26571.
17:39:44|26571.
17:39:45|26571.
17:39:46|26571.
17:39:47|26571.
17:39:48|26571.
17:39:49|26571.
17:39:51|26571.
17:39:52|26570.88
17:39:54|26570.77
17:39:54|26570.77
17:39:55|26570.99
17:39:57|26570.99
17:39:58|26570.99
17:39:58|26571.
17:39:59|26571.71
17:40:00|26571.71
17:40:01|26571.71
17:40:03|26570.55
17:40:04|26570.18
17:40:05|26570.75
17:40:06|26570.
17:40:07|26570.
17:40:08|26570.33
17:40:09|26571.78
17:40:10|26571.74
17:40:11|26570.78
17:40:12|26570.78
17:40:13|26571.71
17:40:14|26571.81
17:40:15|26571.77
17:40:16|26571.77
17:40:17|26571.77
17:40:18|26570.78
17:40:19|26571.73
17:40:20|26570.78
17:40:21|26570.78
17:40:22|26569.31
17:40:23|26569.39
17:40:24|26569.39
17:40:25|26569.5
17:40:26|26575.
17:40:27|26574.43
17:40:28|26574.15
17:40:29|26574.93
17:40:30|26576.78
17:40:31|26576.7
17:40:33|26576.7
17:40:33|26575.96
17:40:35|26575.18
17:40:35|26575.18
17:40:36|26575.18
17:40:37|26575.54
17:40:39|26575.59
17:40:39|26575.58
17:40:40|26575.51
17:40:41|26575.51
17:40:42|26575.51
17:40:43|26575.51
17:40:45|26575.51
17:40:45|26575.57
17:40:47|26575.36
17:40:48|26575.36
17:40:48|26575.36
17:40:50|26575.36
17:40:51|26575.36
17:40:52|26574.56
17:40:53|26576.44
17:40:54|26578.68
17:40:56|26577.39
17:40:56|26577.49
17:40:57|26577.38
17:40:58|26576.
17:40:59|26575.37
17:41:01|26576.37
17:41:02|26576.37
17:41:03|26576.71
17:41:04|26575.37
17:41:05|26577.1
17:41:06|26577.55
17:41:07|26577.55
17:41:08|26577.55
17:41:08|26576.39
17:41:10|26576.39
17:41:11|26576.39
17:41:12|26576.39
17:41:13|26576.89
17:41:14|26576.89
17:41:15|26575.42
17:41:16|26575.42
17:41:17|26575.42
17:41:17|26576.96
17:41:18|26576.96
17:41:20|26576.96
17:41:21|26575.96
17:41:22|26574.8
17:41:23|26576.92
17:41:24|26576.03
17:41:25|26576.03
17:41:26|26576.03
17:41:27|26576.03
17:41:28|26576.03
17:41:29|26577.82
17:41:30|26577.61
17:41:31|26577.61
17:41:32|26576.82
17:41:33|26576.82
17:41:34|26576.82
17:41:35|26576.08
17:41:36|26577.54
17:41:37|26578.57
17:41:38|26577.36
17:41:39|26577.36
17:41:40|26577.36
17:41:41|26577.36
17:41:42|26577.36
17:41:43|26577.36
17:41:44|26577.36
17:41:45|26578.31
17:41:46|26578.31
17:41:48|26575.8
17:41:49|26575.92
17:41:50|26575.92
17:41:50|26575.92
17:41:52|26575.94
17:41:53|26575.83
17:41:55|26577.01
17:41:55|26577.01
17:41:56|26577.01
17:41:57|26577.01
17:41:59|26576.01
17:41:59|26576.01
17:42:00|26575.84
17:42:01|26576.78
17:42:03|26575.97
17:42:04|26575.83
17:42:05|26575.83
17:42:06|26575.83
17:42:07|26575.83
17:42:08|26575.86
17:42:09|26575.86
17:42:10|26575.86
17:42:11|26576.
17:42:12|26576.
17:42:13|26576.
17:42:14|26576.
17:42:15|26575.84
17:42:16|26576.98
17:42:17|26576.98
17:42:18|26577.54
17:42:19|26577.54
17:42:20|26577.54
17:42:21|26575.99
17:42:22|26577.08
17:42:23|26577.02
17:42:24|26576.
17:42:25|26584.
17:42:26|26596.01
17:42:27|26599.
17:42:28|26598.
17:42:29|26587.78
17:42:31|26585.34
17:42:31|26585.99
17:42:32|26586.67
17:42:33|26585.7
17:42:34|26586.11
17:42:35|26587.83
17:42:36|26588.77
17:42:37|26588.77
17:42:38|26588.63
17:42:39|26586.96
17:42:40|26586.96
17:42:42|26587.
17:42:43|26589.93
17:42:44|26589.93
17:42:45|26588.1
17:42:46|26600.
17:42:47|26598.93
17:42:48|26602.38
17:42:49|26603.79
17:42:50|26604.29
17:42:51|26608.
17:42:52|26601.02
17:42:54|26605.65
17:42:54|26604.28
17:42:56|26597.01
17:42:57|26597.
17:42:58|26593.
17:42:58|26605.25
17:43:00|26607.23
17:43:00|26606.
17:43:02|26607.55
17:43:03|26597.29
17:43:04|26600.21
17:43:05|26594.88
17:43:06|26597.
17:43:07|26594.76
17:43:08|26596.86
17:43:09|26596.46
17:43:10|26594.75
17:43:11|26595.25
17:43:12|26595.75
17:43:13|26596.07
17:43:14|26596.63
17:43:15|26597.48
17:43:16|26596.55
17:43:17|26596.06
17:43:18|26596.44
17:43:19|26596.44
17:43:21|26597.88
17:43:21|26599.59
17:43:22|26600.03
17:43:23|26596.91
17:43:24|26597.93
17:43:26|26597.93
17:43:27|26598.95
17:43:27|26598.94
17:43:29|26598.94
17:43:29|26598.
17:43:31|26596.6
17:43:32|26595.24
17:43:32|26595.44
17:43:33|26595.45
17:43:34|26595.21
17:43:36|26595.21
17:43:36|26596.7
17:43:38|26595.26
17:43:38|26596.63
17:43:39|26602.31
17:43:41|26602.48
17:43:42|26602.88
17:43:42|26602.88
17:43:44|26603.99
17:43:44|26603.14
17:43:46|26603.14
17:43:47|26602.99
17:43:48|26602.16
17:43:49|26602.16
17:43:50|26602.16
17:43:51|26602.32
17:43:52|26602.
17:43:53|26617.54
17:43:55|26616.79
17:43:56|26618.
17:43:57|26611.85
17:43:57|26606.5
17:43:58|26606.85
17:44:00|26604.65
17:44:01|26611.44
17:44:02|26608.02
17:44:03|26609.86
17:44:04|26609.65
17:44:05|26609.81
17:44:06|26609.42
17:44:08|26609.4
17:44:08|26609.55
17:44:09|26609.55
17:44:10|26607.64
17:44:11|26612.22
17:44:13|26609.4
17:44:14|26610.
17:44:14|26609.52
17:44:16|26609.
17:44:16|26608.94
17:44:17|26613.47
17:44:19|26609.39
17:44:20|26610.59
17:44:20|26614.57
17:44:22|26611.18
17:44:22|26613.43
17:44:24|26610.96
17:44:25|26612.25
17:44:25|26612.25
17:44:27|26612.25
17:44:28|26610.3
17:44:29|26610.97
17:44:30|26609.
17:44:30|26610.86
17:44:32|26610.86
17:44:33|26609.87
17:44:34|26610.27
17:44:34|26609.28
17:44:36|26609.68
17:44:37|26609.26
17:44:37|26609.09
17:44:38|26610.73
17:44:40|26610.73
17:44:41|26610.75
17:44:42|26611.3
17:44:43|26611.3
17:44:44|26611.02
17:44:45|26610.
17:44:46|26609.06
17:44:47|26608.17
17:44:48|26609.05
17:44:49|26609.08
17:44:50|26609.08
17:44:51|26608.42
17:44:52|26608.56
17:44:53|26608.53
17:44:54|26609.47
17:44:55|26609.01
17:44:57|26609.01
17:44:58|26608.57
17:44:58|26608.57
17:45:00|26611.33
17:45:01|26608.
17:45:02|26606.08
17:45:03|26604.
17:45:04|26604.
17:45:05|26594.46
17:45:06|26595.36
17:45:07|26597.
17:45:08|26595.98
17:45:09|26598.
17:45:10|26591.97
17:45:11|26591.66
17:45:12|26592.18
17:45:13|26590.77
17:45:14|26586.26
17:45:15|26586.81
17:45:16|26593.43
17:45:17|26591.95
17:45:18|26593.41
17:45:19|26592.01
17:45:20|26592.01
17:45:21|26592.04
17:45:22|26590.9
17:45:23|26590.54
17:45:24|26590.58
17:45:25|26590.58
17:45:26|26590.58
17:45:27|26593.38
17:45:28|26591.56
17:45:29|26589.66
17:45:30|26590.46
17:45:31|26590.46
17:45:32|26590.46
17:45:33|26590.36
17:45:34|26590.36
17:45:35|26590.34
17:45:36|26590.96
17:45:37|26590.9
17:45:38|26590.96
17:45:39|26590.68
17:45:40|26590.68
17:45:41|26590.31
17:45:42|26590.96
17:45:43|26590.96
17:45:44|26590.
17:45:45|26590.99
17:45:46|26590.78
17:45:47|26590.78
17:45:48|26590.61
17:45:49|26590.79
17:45:50|26590.79
17:45:51|26590.64
17:45:52|26591.82
17:45:53|26592.64
17:45:54|26591.8
17:45:55|26591.8
17:45:56|26591.56
17:45:57|26591.56
17:45:59|26590.8
17:46:00|26589.8
17:46:01|26589.81
17:46:02|26590.05
17:46:03|26589.77
17:46:04|26592.88
17:46:04|26593.93
17:46:06|26592.91
17:46:06|26592.24
17:46:07|26592.24
17:46:08|26592.24
17:46:09|26592.24
17:46:11|26592.24
17:46:12|26591.68
17:46:13|26592.11
17:46:14|26592.37
17:46:15|26590.89
17:46:15|26590.89
17:46:17|26590.97
17:46:18|26590.97
17:46:19|26590.99
17:46:20|26591.74
17:46:21|26591.
17:46:21|26591.
17:46:23|26590.02
17:46:24|26594.
17:46:25|26592.13
17:46:25|26591.95
17:46:27|26591.95
17:46:27|26591.95
17:46:29|26591.95
17:46:30|26598.99
17:46:30|26598.39
17:46:32|26600.36
17:46:33|26600.36
17:46:35|26600.36
17:46:35|26597.59
17:46:36|26597.59
17:46:37|26599.94
17:46:38|26599.64
17:46:40|26600.99
17:46:40|26601.26
17:46:41|26601.26
17:46:42|26598.27
17:46:43|26600.06
17:46:45|26600.06
17:46:45|26599.97
17:46:46|26599.97
17:46:47|26600.29
17:46:48|26600.29
17:46:51|26600.29
17:46:51|26599.14
17:46:52|26599.14
17:46:53|26598.01
17:46:54|26598.01
17:46:55|26598.01
17:46:56|26598.01
17:46:58|26599.01
17:46:59|26599.01
17:47:01|26599.01
17:47:01|26598.98
17:47:02|26600.19
17:47:03|26600.32
17:47:04|26600.32
17:47:06|26600.32
17:47:07|26600.32
17:47:07|26600.32
17:47:08|26600.24
17:47:10|26600.24
17:47:10|26599.35
17:47:12|26600.1
17:47:13|26598.34
17:47:14|26598.34
17:47:14|26598.34
17:47:15|26598.34
17:47:16|26598.34
17:47:17|26598.38
17:47:18|26598.38
17:47:19|26598.38
17:47:21|26597.83
17:47:22|26597.83
17:47:23|26597.83
17:47:23|26597.83
17:47:24|26597.83
17:47:26|26597.83
17:47:26|26597.83
17:47:27|26597.83
17:47:28|26597.83
17:47:29|26597.83
17:47:30|26597.83
17:47:32|26597.83
17:47:33|26593.26
17:47:34|26592.4
17:47:34|26592.68
17:47:36|26593.4
17:47:37|26591.67
17:47:37|26592.67
17:47:39|26591.95
17:47:39|26591.97
17:47:40|26592.
17:47:41|26590.71
17:47:43|26590.6
17:47:44|26591.58
17:47:44|26591.58
17:47:45|26591.58
17:47:47|26591.58
17:47:48|26591.06
17:47:49|26591.06
17:47:50|26590.13
17:47:51|26588.3
17:47:51|26588.02
17:47:53|26587.51
17:47:53|26587.46
17:47:55|26587.46
17:47:55|26587.23
17:47:57|26587.23
17:47:58|26587.23
17:47:59|26587.23
17:48:00|26587.23
17:48:02|26587.23
17:48:03|26584.9
17:48:04|26584.49
17:48:05|26583.95
17:48:06|26583.08
17:48:07|26583.08
17:48:08|26584.4
17:48:09|26584.4
17:48:10|26584.4
17:48:10|26584.4
17:48:11|26584.4
17:48:13|26584.4
17:48:14|26584.4
17:48:15|26583.01
17:48:16|26583.01
17:48:17|26583.01
17:48:18|26583.83
17:48:19|26583.83
17:48:20|26583.62
17:48:21|26583.
17:48:22|26583.
17:48:23|26584.25
17:48:24|26584.25
17:48:25|26584.25
17:48:26|26586.98
17:48:27|26588.96
17:48:28|26590.28
17:48:29|26590.93
17:48:30|26589.92
17:48:31|26589.92
17:48:32|26589.92
17:48:33|26583.33
17:48:34|26583.33
17:48:35|26584.4
17:48:36|26584.32
17:48:37|26584.32
17:48:38|26584.77
17:48:39|26584.66
17:48:40|26584.7
17:48:41|26584.7
17:48:42|26584.7
17:48:43|26584.7
17:48:44|26583.06
17:48:45|26583.06
17:48:46|26582.61
17:48:47|26583.55
17:48:48|26582.62
17:48:49|26582.62
17:48:50|26582.99
17:48:51|26580.48
17:48:52|26582.
17:48:53|26581.9
17:48:54|26581.9
17:48:55|26581.9
17:48:56|26585.09
17:48:57|26583.38
17:48:58|26585.62
17:49:00|26584.37
17:49:01|26587.93
17:49:02|26589.71
17:49:03|26588.07
17:49:04|26588.07
17:49:06|26588.07
17:49:06|26589.64
17:49:08|26589.31
17:49:09|26590.49
17:49:10|26590.49
17:49:11|26588.06
17:49:11|26588.06
17:49:12|26588.06
17:49:13|26588.06
17:49:14|26588.06
17:49:16|26588.1
17:49:16|26588.1
17:49:17|26589.95
17:49:18|26589.95
17:49:20|26589.95
17:49:21|26589.95
17:49:22|26587.54
17:49:23|26587.54
17:49:24|26587.54
17:49:25|26587.54
17:49:26|26587.54
17:49:27|26587.22
17:49:28|26587.22
17:49:29|26587.22
17:49:30|26587.22
17:49:31|26587.22
17:49:32|26587.22
17:49:33|26587.22
17:49:34|26587.22
17:49:35|26587.04
17:49:36|26587.04
17:49:37|26587.04
17:49:38|26587.04
17:49:39|26587.04
17:49:40|26587.04
17:49:41|26589.54
17:49:43|26586.88
17:49:43|26586.88
17:49:44|26586.88
17:49:45|26586.88
17:49:47|26586.88
17:49:47|26588.3
17:49:49|26590.99
17:49:49|26588.87
17:49:50|26588.87
17:49:52|26588.87
17:49:52|26588.87
17:49:54|26589.43
17:49:54|26589.43
17:49:55|26589.43
17:49:57|26589.43
17:49:57|26589.43
17:50:00|26589.43
17:50:01|26588.88
17:50:02|26588.88
17:50:03|26588.88
17:50:03|26588.88
17:50:05|26588.88
17:50:05|26588.88
17:50:06|26588.88
17:50:08|26587.05
17:50:08|26586.02
17:50:09|26586.02
17:50:10|26586.02
17:50:12|26586.49
17:50:13|26587.07
17:50:13|26587.07
17:50:15|26589.99
17:50:16|26588.44
17:50:17|26588.44
17:50:18|26588.01
17:50:19|26588.01
17:50:20|26588.04
17:50:21|26588.04
17:50:22|26588.53
17:50:23|26589.56
17:50:24|26585.23
17:50:26|26584.93
17:50:26|26585.29
17:50:27|26583.82
17:50:28|26584.57
17:50:29|26585.31
17:50:30|26585.31
17:50:31|26584.77
17:50:32|26582.31
17:50:34|26583.18
17:50:35|26583.18
17:50:36|26582.08
17:50:37|26582.82
17:50:38|26582.09
17:50:38|26582.08
17:50:39|26582.08
17:50:41|26582.08
17:50:41|26582.06
17:50:42|26582.06
17:50:43|26582.06
17:50:44|26582.06
17:50:45|26580.04
17:50:46|26580.04
17:50:48|26579.54
17:50:48|26579.54
17:50:49|26577.68
17:50:51|26578.62
17:50:51|26577.48
17:50:53|26579.59
17:50:53|26579.59
17:50:54|26578.42
17:50:56|26579.86
17:50:56|26578.11
17:50:57|26580.11
17:50:59|26580.11
17:51:00|26580.11
17:51:01|26580.11
17:51:01|26580.09
17:51:03|26579.64
17:51:04|26579.64
17:51:04|26574.28
17:51:06|26575.13
17:51:07|26574.13
17:51:07|26576.4
17:51:09|26574.83
17:51:09|26575.93
17:51:11|26575.93
17:51:12|26576.6
17:51:13|26576.6
17:51:14|26576.6
17:51:15|26575.39
17:51:16|26576.38
17:51:17|26576.7
17:51:18|26577.35
17:51:19|26576.
17:51:20|26574.06
17:51:21|26575.99
17:51:22|26574.99
17:51:23|26574.99
17:51:24|26574.99
17:51:25|26574.99
17:51:26|26574.99
17:51:27|26575.15
17:51:28|26575.15
17:51:29|26575.06
17:51:30|26574.06
17:51:31|26574.06
17:51:32|26574.26
17:51:33|26574.26
17:51:34|26574.26
17:51:35|26574.38
17:51:36|26574.38
17:51:37|26574.38
17:51:38|26574.82
17:51:39|26575.97
17:51:40|26575.04
17:51:41|26575.04
17:51:42|26574.18
17:51:43|26574.18
17:51:44|26575.82
17:51:45|26574.85
17:51:46|26574.84
17:51:47|26573.87
17:51:48|26574.69
17:51:49|26574.69
17:51:50|26574.69
17:51:51|26574.69
17:51:52|26574.89
17:51:53|26574.89
17:51:54|26575.
17:51:55|26575.
17:51:56|26575.
17:51:57|26576.03
17:51:59|26575.03
17:52:00|26575.03
17:52:01|26573.56
17:52:02|26573.01
17:52:04|26574.58
17:52:04|26574.58
17:52:05|26574.58
17:52:06|26574.58
17:52:07|26574.58
17:52:08|26574.58
17:52:09|26574.58
17:52:10|26573.99
17:52:11|26574.78
17:52:12|26573.99
17:52:13|26573.99
17:52:14|26573.99
17:52:15|26573.72
17:52:16|26573.72
17:52:17|26573.72
17:52:18|26573.72
17:52:19|26574.63
17:52:21|26573.98
17:52:22|26573.98
17:52:23|26573.98
17:52:23|26573.54
17:52:25|26573.54
17:52:26|26573.54
17:52:26|26573.54
17:52:27|26573.54
17:52:28|26573.54
17:52:29|26573.54
17:52:30|26574.72
17:52:32|26573.54
17:52:32|26573.54
17:52:34|26573.61
17:52:34|26573.61
17:52:35|26573.54
17:52:37|26573.54
17:52:38|26573.54
17:52:38|26573.54
17:52:39|26573.54
17:52:40|26573.54
17:52:42|26573.54
17:52:42|26573.54
17:52:44|26573.54
17:52:45|26575.7
17:52:45|26575.7
17:52:46|26575.7
17:52:47|26580.55
17:52:48|26582.2
17:52:50|26581.85
17:52:50|26581.9
17:52:52|26582.22
17:52:53|26580.82
17:52:53|26580.82
17:52:55|26581.79
17:52:56|26580.79
17:52:57|26580.79
17:52:58|26580.43
17:52:59|26580.43
17:53:00|26580.43
17:53:01|26582.2
17:53:03|26581.3
17:53:04|26581.41
17:53:05|26582.11
17:53:06|26582.11
17:53:07|26581.43
17:53:08|26581.43
17:53:09|26581.43
17:53:10|26581.43
17:53:11|26581.43
17:53:12|26581.43
17:53:13|26581.29
17:53:14|26581.2
17:53:15|26580.45
17:53:16|26580.45
17:53:17|26580.45
17:53:18|26581.4
17:53:19|26581.4
17:53:20|26581.4
17:53:21|26581.
17:53:22|26584.26
17:53:23|26585.3
17:53:24|26584.58
17:53:25|26584.58
17:53:26|26584.58
17:53:27|26585.23
17:53:28|26584.88
17:53:29|26584.88
17:53:30|26584.88
17:53:31|26584.88
17:53:32|26585.39
17:53:33|26585.39
17:53:34|26586.65
17:53:35|26588.13
17:53:36|26586.99
17:53:37|26586.01
17:53:39|26586.01
17:53:39|26586.01
17:53:41|26586.01
17:53:42|26586.01
17:53:42|26586.03
17:53:44|26586.99
17:53:44|26586.99
17:53:46|26587.85
17:53:47|26586.08
17:53:48|26586.08
17:53:48|26586.08
17:53:50|26588.41
17:53:51|26588.35
17:53:52|26587.95
17:53:52|26587.95
17:53:54|26587.95
17:53:55|26587.95
17:53:56|26587.95
17:53:57|26585.01
17:53:58|26584.04
17:53:58|26586.01
17:54:00|26584.21
17:54:01|26582.56
17:54:02|26580.4
17:54:03|26580.43
17:54:05|26579.41
17:54:05|26581.83
17:54:06|26581.83
17:54:07|26581.83
17:54:08|26581.83
17:54:09|26581.84
17:54:11|26581.84
17:54:11|26582.1
17:54:12|26583.45
17:54:13|26585.34
17:54:14|26585.37
17:54:15|26583.41
17:54:17|26583.41
17:54:18|26583.41
17:54:18|26583.41
17:54:20|26583.41
17:54:20|26583.41
17:54:21|26584.77
17:54:22|26584.66
17:54:24|26584.58
17:54:25|26584.58
17:54:25|26581.43
17:54:27|26584.07
17:54:27|26583.08
17:54:29|26583.08
17:54:29|26585.43
17:54:31|26585.42
17:54:32|26585.42
17:54:33|26586.46
17:54:34|26586.46
17:54:35|26586.79
17:54:36|26586.94
17:54:37|26585.93
17:54:38|26586.17
17:54:40|26586.26
17:54:40|26585.97
17:54:41|26585.95
17:54:42|26585.95
17:54:44|26585.95
17:54:44|26585.95
17:54:46|26585.13
17:54:47|26585.4
17:54:47|26585.4
17:54:48|26585.4
17:54:50|26585.4
17:54:51|26585.13
17:54:51|26585.4
17:54:52|26585.43
17:54:53|26586.43
17:54:54|26585.65
17:54:56|26585.53
17:54:56|26585.53
17:54:58|26585.46
17:54:58|26586.03
17:54:59|26585.59
17:55:01|26585.1
17:55:02|26585.58
17:55:02|26585.58
17:55:03|26585.58
17:55:04|26585.1
17:55:05|26585.55
17:55:07|26585.05
17:55:07|26585.05
17:55:08|26585.05
17:55:10|26585.9
17:55:11|26585.05
17:55:11|26585.05
17:55:13|26585.05
17:55:13|26585.05
17:55:14|26585.05
17:55:15|26585.07
17:55:17|26584.03
17:55:18|26584.84
17:55:19|26584.74
17:55:20|26584.74
17:55:21|26584.74
17:55:22|26585.05
17:55:22|26585.05
17:55:23|26585.05
17:55:25|26585.05
17:55:26|26585.05
17:55:26|26586.05
17:55:28|26586.05
17:55:29|26586.05
17:55:30|26586.05
17:55:31|26584.15
17:55:32|26584.15
17:55:33|26586.12
17:55:34|26588.76
17:55:35|26588.6
17:55:36|26589.49
17:55:37|26589.49
17:55:38|26583.08
17:55:39|26583.62
17:55:40|26584.
17:55:41|26585.41
17:55:42|26585.44
17:55:43|26585.44
17:55:44|26585.79
17:55:45|26585.79
17:55:46|26585.67
17:55:47|26585.67
17:55:48|26585.67
17:55:49|26586.32
17:55:50|26585.66
17:55:51|26585.66
17:55:52|26585.66
17:55:53|26585.66
17:55:54|26585.66
17:55:55|26585.66
17:55:56|26585.66
17:55:57|26585.66
17:55:58|26587.39
17:55:59|26587.39
17:56:00|26597.24
17:56:02|26597.63
17:56:02|26596.39
17:56:03|26596.96
17:56:04|26596.37
17:56:05|26596.37
17:56:07|26596.39
17:56:07|26596.39
17:56:09|26597.99
17:56:09|26597.99
17:56:10|26596.02
17:56:12|26596.02
17:56:13|26596.09
17:56:13|26594.05
17:56:15|26594.39
17:56:16|26595.1
17:56:16|26594.
17:56:17|26594.1
17:56:18|26594.1
17:56:20|26594.
17:56:20|26594.
17:56:22|26593.9
17:56:23|26593.88
17:56:23|26594.79
17:56:25|26589.98
17:56:26|26588.07
17:56:27|26586.98
17:56:27|26586.52
17:56:29|26586.52
17:56:30|26586.52
17:56:31|26588.08
17:56:32|26588.08
17:56:32|26588.08
17:56:33|26588.08
17:56:35|26588.08
17:56:36|26586.36
17:56:37|26586.36
17:56:37|26586.38
17:56:38|26586.38
17:56:40|26586.38
17:56:41|26588.23
17:56:42|26588.23
17:56:43|26588.45
17:56:44|26588.45
17:56:45|26586.65
17:56:46|26588.25
17:56:47|26584.97
17:56:48|26584.76
17:56:49|26584.97
17:56:50|26584.97
17:56:51|26586.44
17:56:52|26585.45
17:56:53|26585.45
17:56:54|26586.45
17:56:55|26585.87
17:56:56|26586.02
17:56:57|26586.02
17:56:58|26586.02
17:56:59|26589.56
17:57:00|26586.52
17:57:01|26586.05
17:57:02|26589.68
17:57:03|26592.
17:57:04|26592.73
17:57:06|26592.43
17:57:08|26590.09
17:57:08|26590.09
17:57:09|26590.09
17:57:11|26590.09
17:57:12|26592.99
17:57:13|26590.03
17:57:14|26590.03
17:57:15|26589.01
17:57:16|26589.01
17:57:17|26588.98
17:57:18|26588.84
17:57:19|26588.84
17:57:20|26587.69
17:57:21|26588.06
17:57:22|26588.11
17:57:23|26588.08
17:57:25|26588.08
17:57:25|26588.11
17:57:26|26588.11
17:57:28|26588.11
17:57:29|26588.11
17:57:30|26588.11
17:57:31|26588.11
17:57:31|26588.11
17:57:33|26588.11
17:57:34|26583.56
17:57:36|26583.
17:57:36|26583.81
17:57:37|26583.31
17:57:38|26583.
17:57:39|26583.73
17:57:40|26583.01
17:57:41|26582.5
17:57:42|26582.5
17:57:43|26581.16
17:57:44|26581.25
17:57:45|26581.25
17:57:46|26583.
17:57:47|26583.01
17:57:48|26580.58
17:57:49|26580.58
17:57:50|26580.6
17:57:51|26577.86
17:57:52|26579.7
17:57:53|26579.7
17:57:54|26579.7
17:57:55|26579.41
17:57:56|26579.42
17:57:57|26580.1
17:57:58|26581.04
17:57:59|26581.04
17:58:00|26579.16
17:58:01|26579.15
17:58:02|26579.52
17:58:03|26578.62
17:58:04|26577.65
17:58:05|26575.
17:58:07|26575.
17:58:08|26575.13
17:58:09|26574.
17:58:09|26574.
17:58:11|26574.
17:58:12|26574.72
17:58:13|26574.72
17:58:14|26574.72
17:58:15|26574.
17:58:16|26573.25
17:58:16|26573.25
17:58:18|26572.52
17:58:19|26572.52
17:58:20|26572.52
17:58:21|26572.52
17:58:22|26572.52
17:58:23|26572.52
17:58:24|26572.71
17:58:25|26572.71
17:58:26|26572.71
17:58:27|26572.71
17:58:28|26572.71
17:58:29|26572.71
17:58:30|26572.71
17:58:31|26573.52
17:58:32|26572.5
17:58:33|26572.5
17:58:35|26572.27
17:58:35|26572.26
17:58:36|26572.26
17:58:37|26573.39
17:58:38|26574.77
17:58:39|26574.77
17:58:40|26574.77
17:58:41|26574.77
17:58:42|26574.77
17:58:43|26572.81
17:58:44|26572.81
17:58:46|26573.54
17:58:47|26573.54
17:58:48|26573.54
17:58:49|26573.54
17:58:49|26573.3
17:58:51|26573.3
17:58:52|26574.62
17:58:53|26574.71
17:58:53|26573.33
17:58:55|26573.33
17:58:55|26574.55
17:58:57|26574.55
17:58:57|26575.47
17:58:59|26575.47
17:59:00|26573.75
17:59:01|26573.75
17:59:02|26573.82
17:59:03|26573.82
17:59:04|26573.1
17:59:05|26573.1
17:59:06|26573.1
17:59:07|26573.03
17:59:08|26574.24
17:59:09|26574.24
17:59:10|26574.24
17:59:11|26574.24
17:59:12|26574.24
17:59:13|26574.24
17:59:14|26574.24
17:59:15|26572.58
17:59:16|26572.58
17:59:17|26574.22
17:59:19|26574.49
17:59:19|26574.49
17:59:20|26574.49
17:59:22|26574.49
17:59:23|26575.19
17:59:24|26575.99
17:59:24|26575.99
17:59:26|26575.99
17:59:27|26575.99
17:59:27|26575.99
17:59:28|26575.99
17:59:29|26575.99
17:59:30|26575.99
17:59:31|26575.99
17:59:32|26574.22
17:59:34|26574.22
17:59:34|26574.22
17:59:36|26573.37
17:59:37|26573.43
17:59:37|26573.51
17:59:38|26573.51
17:59:39|26573.51
17:59:40|26573.51
17:59:41|26573.98
17:59:42|26574.17
17:59:44|26574.99
17:59:45|26574.99
17:59:45|26574.99
17:59:46|26574.99
17:59:47|26573.11
17:59:49|26573.11
17:59:50|26573.43
17:59:50|26573.43
17:59:51|26573.43
17:59:52|26573.43
17:59:54|26573.43
17:59:55|26573.45
17:59:56|26573.45
17:59:57|26573.45
17:59:57|26573.45
17:59:59|26573.45
18:00:01|26574.48
18:00:01|26573.16
18:00:02|26573.57
18:00:03|26574.67
18:00:04|26576.5
18:00:05|26574.06
18:00:06|26572.16
18:00:07|26572.16
18:00:09|26574.56
18:00:10|26574.56
18:00:11|26574.56
18:00:11|26574.56
18:00:13|26574.56
18:00:13|26572.7
18:00:15|26572.7
18:00:17|26573.96
18:00:17|26573.96
18:00:18|26573.89
18:00:20|26573.89
18:00:21|26573.88
18:00:22|26573.88
18:00:23|26573.88
18:00:24|26573.82
18:00:24|26573.82
18:00:26|26573.82
18:00:27|26573.82
18:00:28|26573.82
18:00:29|26573.73
18:00:30|26573.73
18:00:31|26573.73
18:00:33|26573.75
18:00:33|26573.75
18:00:34|26573.75
18:00:36|26572.21
18:00:36|26572.21
18:00:38|26572.21
18:00:38|26572.21
18:00:40|26572.21
18:00:41|26572.21
18:00:42|26572.21
18:00:42|26572.21
18:00:43|26572.21
18:00:45|26572.21
18:00:45|26572.1
18:00:47|26572.1
18:00:47|26572.1
18:00:49|26571.78
18:00:50|26571.55
18:00:51|26571.
18:00:52|26571.
18:00:53|26571.
18:00:53|26570.69
18:00:55|26567.3
18:00:55|26566.5
18:00:56|26566.4
18:00:57|26565.47
18:00:59|26565.66
18:01:00|26562.59
18:01:01|26562.73
18:01:01|26564.38
18:01:03|26562.83
18:01:04|26565.42
18:01:05|26565.42
18:01:06|26564.08
18:01:07|26564.08
18:01:08|26565.74
18:01:10|26565.15
18:01:11|26563.8
18:01:13|26563.8
18:01:14|26564.67
18:01:15|26568.05
18:01:16|26568.61
18:01:17|26569.03
18:01:18|26569.03
18:01:19|26569.1
18:01:20|26569.1
18:01:21|26569.1
18:01:22|26569.1
18:01:23|26569.1
18:01:24|26568.7
18:01:25|26568.7
18:01:26|26568.27
18:01:27|26568.27
18:01:28|26568.28
18:01:29|26568.28
18:01:30|26568.28
18:01:31|26568.8
18:01:32|26568.75
18:01:33|26568.
18:01:34|26568.
18:01:35|26567.48
18:01:36|26567.48
18:01:38|26567.48
18:01:39|26567.51
18:01:40|26567.51
18:01:40|26567.51
18:01:41|26567.51
18:01:42|26567.51
18:01:44|26567.55
18:01:44|26567.55
18:01:46|26569.09
18:01:46|26568.14
18:01:47|26568.14
18:01:49|26568.15
18:01:50|26569.1
18:01:51|26569.1
18:01:52|26568.24
18:01:53|26568.24
18:01:54|26568.24
18:01:55|26568.24
18:01:56|26568.24
18:01:57|26569.1
18:01:58|26569.58
18:01:59|26568.98
18:02:00|26568.98
18:02:01|26568.98
18:02:02|26568.96
18:02:03|26569.73
18:02:04|26569.49
18:02:05|26569.49
18:02:06|26569.42
18:02:07|26569.42
18:02:08|26568.73
18:02:09|26568.74
18:02:10|26567.82
18:02:11|26567.82
18:02:13|26568.28
18:02:14|26568.28
18:02:15|26570.
18:02:16|26569.01
18:02:17|26569.12
18:02:18|26566.35
18:02:19|26566.35
18:02:20|26566.55
18:02:21|26566.55
18:02:22|26566.63
18:02:23|26572.
18:02:24|26573.7
18:02:25|26573.7
18:02:26|26571.97
18:02:27|26571.97
18:02:28|26573.27
18:02:29|26573.27
18:02:30|26573.27
18:02:32|26573.26
18:02:32|26573.26
18:02:33|26573.26
18:02:34|26573.26
18:02:35|26571.88
18:02:36|26571.88
18:02:37|26571.88
18:02:38|26571.88
18:02:39|26571.88
18:02:40|26571.88
18:02:41|26571.88
18:02:43|26571.88
18:02:43|26571.83
18:02:44|26576.55
18:02:45|26579.16
18:02:47|26579.16
18:02:48|26579.99
18:02:49|26579.92
18:02:50|26579.34
18:02:51|26579.34
18:02:52|26579.34
18:02:53|26581.88
18:02:54|26581.88
18:02:55|26581.88
18:02:56|26581.88
18:02:57|26581.88
18:02:58|26581.88
18:02:59|26582.
18:03:00|26588.
18:03:01|26588.01
18:03:02|26588.02
18:03:03|26586.61
18:03:04|26586.85
18:03:05|26588.85
18:03:06|26588.14
18:03:07|26588.19
18:03:08|26603.04
18:03:09|26601.87
18:03:10|26603.51
18:03:11|26601.41
18:03:13|26601.62
18:03:14|26602.36
18:03:15|26602.5
18:03:16|26600.68
18:03:17|26600.72
18:03:18|26602.55
18:03:19|26602.55
18:03:20|26602.01
18:03:21|26604.
18:03:22|26601.88
18:03:23|26601.86
18:03:24|26602.16
18:03:25|26602.21
18:03:26|26602.21
18:03:27|26604.68
18:03:28|26604.68
18:03:29|26603.85
18:03:31|26607.51
18:03:31|26606.51
18:03:32|26606.51
18:03:33|26605.88
18:03:34|26606.6
18:03:35|26606.65
18:03:36|26608.6
18:03:37|26609.9
18:03:38|26607.82
18:03:39|26612.
18:03:40|26613.11
18:03:42|26616.93
18:03:42|26615.8
18:03:43|26615.45
18:03:44|26615.26
18:03:45|26615.66
18:03:46|26615.97
18:03:47|26615.48
18:03:48|26611.67
18:03:49|26611.33
18:03:50|26610.69
18:03:51|26604.82
18:03:52|26604.43
18:03:53|26603.96
18:03:54|26605.04
18:03:55|26605.6
18:03:56|26605.6
18:03:57|26605.6
18:03:59|26608.42
18:03:59|26608.15
18:04:00|26607.68
18:04:02|26608.8
18:04:03|26608.07
18:04:03|26608.95
18:04:04|26608.8
18:04:06|26607.
18:04:07|26606.89
18:04:07|26606.89
18:04:08|26606.89
18:04:10|26606.89
18:04:10|26606.89
18:04:11|26606.89
18:04:13|26606.
18:04:14|26603.64
18:04:16|26603.17
18:04:17|26602.86
18:04:17|26603.82
18:04:19|26607.51
18:04:19|26605.73
18:04:21|26605.73
18:04:22|26605.73
18:04:22|26605.9
18:04:23|26607.99
18:04:24|26607.09
18:04:25|26606.12
18:04:27|26606.12
18:04:27|26606.12
18:04:29|26606.12
18:04:30|26606.12
18:04:30|26606.12
18:04:32|26606.12
18:04:32|26606.12
18:04:33|26606.12
18:04:34|26605.
18:04:36|26605.2
18:04:37|26605.2
18:04:38|26605.2
18:04:39|26605.2
18:04:40|26605.2
18:04:40|26605.2
18:04:42|26606.54
18:04:43|26605.2
18:04:44|26602.43
18:04:44|26602.43
18:04:46|26602.43
18:04:47|26602.43
18:04:49|26602.43
18:04:49|26601.84
18:04:50|26601.85
18:04:51|26601.84
18:04:52|26601.81
18:04:54|26601.81
18:04:55|26601.81
18:04:55|26601.81
18:04:56|26604.16
18:04:57|26604.16
18:04:58|26604.16
18:04:59|26617.19
18:05:00|26619.31
18:05:01|26620.42
18:05:02|26620.42
18:05:04|26618.84
18:05:05|26620.23
18:05:05|26618.87
18:05:06|26618.89
18:05:07|26618.24
18:05:08|26621.01
18:05:11|26620.26
18:05:11|26621.46
18:05:12|26621.28
18:05:13|26621.5
18:05:14|26621.8
18:05:16|26621.79
18:05:16|26621.8
18:05:17|26622.17
18:05:18|26622.17
18:05:19|26625.29
18:05:21|26624.17
18:05:22|26625.01
18:05:23|26622.21
18:05:24|26622.26
18:05:25|26622.26
18:05:26|26623.2
18:05:27|26622.15
18:05:28|26620.69
18:05:29|26621.51
18:05:30|26621.38
18:05:31|26621.36
18:05:32|26619.02
18:05:33|26620.
18:05:34|26619.43
18:05:35|26619.15
18:05:36|26619.42
18:05:37|26619.36
18:05:38|26619.31
18:05:39|26619.2
18:05:40|26619.17
18:05:41|26619.16
18:05:42|26619.
18:05:43|26619.
18:05:44|26619.
18:05:45|26619.
18:05:46|26618.
18:05:47|26619.36
18:05:49|26619.
18:05:49|26619.
18:05:50|26619.34
18:05:51|26619.44
18:05:52|26619.45
18:05:53|26614.74
18:05:54|26614.68
18:05:55|26615.67
18:05:56|26615.67
18:05:57|26615.67
18:05:58|26615.67
18:05:59|26615.67
18:06:00|26615.72
18:06:01|26618.13
18:06:02|26616.84
18:06:03|26618.87
18:06:04|26618.87
18:06:05|26619.64
18:06:06|26619.64
18:06:07|26619.64
18:06:08|26619.64
18:06:10|26619.64
18:06:11|26619.64
18:06:11|26619.64
18:06:13|26618.17
18:06:14|26618.17
18:06:15|26619.44
18:06:16|26618.65
18:06:17|26619.1
18:06:18|26619.1
18:06:20|26619.04
18:06:21|26619.08
18:06:22|26618.93
18:06:23|26619.1
18:06:24|26619.1
18:06:25|26619.1
18:06:26|26618.22
18:06:27|26618.15
18:06:28|26618.01
18:06:29|26618.14
18:06:30|26618.14
18:06:31|26618.14
18:06:32|26619.25
18:06:33|26619.24
18:06:34|26619.1
18:06:35|26618.18
18:06:36|26619.21
18:06:37|26619.1
18:06:38|26619.11
18:06:39|26619.11
18:06:40|26619.1
18:06:41|26618.12
18:06:42|26615.51
18:06:43|26616.7
18:06:44|26616.7
18:06:45|26616.47
18:06:46|26613.64
18:06:48|26612.66
18:06:48|26612.54
18:06:50|26612.62
18:06:50|26613.24
18:06:52|26610.11
18:06:53|26610.11
18:06:54|26610.11
18:06:55|26610.14
18:06:56|26610.14
18:06:57|26610.14
18:06:58|26609.26
18:06:59|26610.
18:07:00|26607.86
18:07:01|26607.59
18:07:02|26605.71
18:07:03|26606.4
18:07:05|26606.48
18:07:05|26607.12
18:07:06|26607.12
18:07:07|26607.85
18:07:08|26606.1
18:07:09|26605.65
18:07:10|26604.82
18:07:11|26602.64
18:07:12|26601.9
18:07:13|26601.9
18:07:14|26601.9
18:07:15|26602.65
18:07:17|26603.9
18:07:18|26603.9
18:07:19|26602.64
18:07:20|26602.64
18:07:21|26602.64
18:07:22|26602.45
18:07:23|26610.12
18:07:24|26609.89
18:07:25|26610.14
18:07:26|26610.14
18:07:27|26610.14
18:07:28|26618.14
18:07:29|26614.02
18:07:30|26602.91
18:07:31|26602.91
18:07:32|26602.91
18:07:33|26603.34
18:07:34|26607.06
18:07:35|26607.07
18:07:36|26607.07
18:07:37|26606.04
18:07:38|26605.77
18:07:40|26605.77
18:07:41|26605.77
18:07:42|26606.06
18:07:43|26606.06
18:07:43|26605.7
18:07:45|26605.5
18:07:45|26605.51
18:07:47|26605.32
18:07:48|26605.32
18:07:49|26604.53
18:07:50|26604.78
18:07:51|26605.1
18:07:51|26605.1
18:07:52|26606.95
18:07:54|26605.33
18:07:54|26605.33
18:07:56|26606.49
18:07:57|26603.48
18:07:57|26603.48
18:07:59|26603.48
18:08:00|26603.48
18:08:01|26603.48
18:08:02|26603.48
18:08:03|26603.48
18:08:04|26603.48
18:08:05|26603.48
18:08:06|26603.48
18:08:07|26603.49
18:08:08|26603.49
18:08:09|26603.49
18:08:10|26603.49
18:08:11|26603.49
18:08:12|26603.49
18:08:13|26603.49
18:08:14|26603.49
18:08:15|26603.49
18:08:17|26603.48
18:08:18|26603.48
18:08:20|26603.31
18:08:21|26603.22
18:08:21|26599.14
18:08:23|26593.54
18:08:23|26590.
18:08:25|26590.
18:08:26|26593.99
18:08:26|26593.24
18:08:28|26593.02
18:08:28|26590.
18:08:30|26590.
18:08:30|26589.8
18:08:31|26589.51
18:08:32|26588.58
18:08:33|26588.62
18:08:34|26588.54
18:08:35|26587.5
18:08:36|26587.4
18:08:38|26586.54
18:08:39|26587.53
18:08:40|26586.62
18:08:40|26586.62
18:08:41|26586.4
18:08:42|26589.19
18:08:44|26589.35
18:08:45|26588.04
18:08:45|26588.79
18:08:46|26588.94
18:08:47|26588.94
18:08:48|26588.94
18:08:50|26588.94
18:08:50|26588.94
18:08:51|26588.6
18:08:52|26588.6
18:08:53|26588.3
18:08:55|26589.3
18:08:56|26589.3
18:08:57|26589.98
18:08:58|26587.21
18:08:58|26587.21
18:08:59|26587.21
18:09:01|26587.21
18:09:01|26588.17
18:09:02|26585.47
18:09:03|26585.51
18:09:04|26585.55
18:09:06|26585.82
18:09:07|26585.82
18:09:08|26587.2
18:09:08|26584.59
18:09:09|26584.59
18:09:10|26584.59
18:09:12|26584.59
18:09:12|26583.5
18:09:13|26583.25
18:09:14|26583.25
18:09:15|26583.25
18:09:17|26583.25
18:09:18|26585.08
18:09:20|26584.7
18:09:21|26584.65
18:09:22|26584.65
18:09:23|26584.65
18:09:24|26584.65
18:09:25|26584.65
18:09:26|26584.18
18:09:27|26585.33
18:09:28|26585.04
18:09:29|26585.04
18:09:30|26585.66
18:09:31|26588.66
18:09:32|26588.48
18:09:33|26590.44
18:09:34|26589.44
18:09:35|26587.37
18:09:36|26587.37
18:09:37|26587.37
18:09:38|26588.37
18:09:40|26589.25
18:09:40|26589.25
18:09:41|26588.04
18:09:42|26590.
18:09:44|26586.17
18:09:45|26586.2
18:09:46|26586.27
18:09:46|26584.61
18:09:48|26585.41
18:09:49|26585.61
18:09:50|26585.77
18:09:51|26585.77
18:09:52|26584.09
18:09:53|26584.09
18:09:54|26584.09
18:09:55|26584.09
18:09:56|26584.09
18:09:57|26584.09
18:09:58|26584.09
18:09:59|26584.09
18:10:00|26584.09
18:10:01|26588.01
18:10:02|26587.01
18:10:03|26587.96
18:10:04|26586.12
18:10:05|26586.12
18:10:06|26586.12
18:10:07|26584.03
18:10:08|26584.03
18:10:09|26584.03
18:10:10|26586.
18:10:12|26587.04
18:10:12|26588.25
18:10:13|26588.25
18:10:15|26588.25
18:10:15|26588.06
18:10:17|26588.
18:10:17|26588.
18:10:19|26591.92
18:10:20|26593.1
18:10:22|26593.94
18:10:22|26593.88
18:10:23|26592.01
18:10:24|26592.01
18:10:25|26592.01
18:10:26|26590.
18:10:28|26589.01
18:10:29|26589.3
18:10:30|26589.36
18:10:30|26589.3
18:10:31|26589.3
18:10:33|26589.3
18:10:34|26588.9
18:10:35|26588.7
18:10:36|26588.27
18:10:37|26588.27
18:10:38|26588.27
18:10:39|26588.62
18:10:40|26588.62
18:10:41|26588.62
18:10:42|26588.62
18:10:42|26588.58
18:10:44|26588.58
18:10:44|26587.85
18:10:46|26587.25
18:10:46|26587.25
18:10:47|26586.98
18:10:49|26586.98
18:10:49|26585.87
18:10:51|26586.67
18:10:52|26584.01
18:10:53|26585.1
18:10:54|26585.1
18:10:55|26585.1
18:10:56|26585.1
18:10:57|26585.58
18:10:58|26585.58
18:10:59|26585.58
18:11:00|26586.92
18:11:01|26587.37
18:11:03|26587.82
18:11:03|26587.51
18:11:04|26587.51
18:11:05|26587.12
18:11:06|26587.02
18:11:07|26587.51
18:11:08|26586.92
18:11:09|26586.78
18:11:10|26586.78
18:11:11|26586.15
18:11:12|26586.15
18:11:13|26586.15
18:11:14|26586.15
18:11:15|26586.
18:11:16|26586.
18:11:17|26587.59
18:11:18|26587.59
18:11:20|26587.59
18:11:21|26587.38
18:11:22|26586.65
18:11:23|26586.65
18:11:24|26586.65
18:11:25|26587.59
18:11:26|26587.59
18:11:26|26586.61
18:11:28|26586.01
18:11:29|26586.01
18:11:30|26586.01
18:11:31|26586.83
18:11:32|26586.9
18:11:33|26587.03
18:11:34|26587.2
18:11:35|26586.46
18:11:36|26586.99
18:11:37|26586.99
18:11:38|26586.99
18:11:39|26586.99
18:11:40|26586.8
18:11:41|26585.44
18:11:42|26585.44
18:11:43|26586.57
18:11:45|26588.
18:11:45|26588.
18:11:46|26588.69
18:11:47|26588.69
18:11:48|26590.37
18:11:50|26590.26
18:11:50|26591.55
18:11:51|26590.
18:11:53|26589.37
18:11:53|26589.36
18:11:55|26589.36
18:11:56|26589.36
18:11:57|26589.36
18:11:58|26588.25
18:11:59|26589.12
18:12:00|26588.31
18:12:01|26588.31
18:12:02|26589.18
18:12:03|26587.44
18:12:04|26587.44
18:12:05|26588.4
18:12:06|26589.77
18:12:07|26587.71
18:12:08|26584.52
18:12:09|26580.6
18:12:10|26581.68
18:12:11|26580.57
18:12:12|26583.24
18:12:13|26583.24
18:12:14|26581.35
18:12:15|26583.08
18:12:16|26584.97
18:12:18|26584.96
18:12:18|26584.96
18:12:19|26584.96
18:12:20|26584.61
18:12:21|26584.32
18:12:23|26584.77
18:12:24|26584.77
18:12:25|26584.77
18:12:26|26582.14
18:12:27|26582.14
18:12:29|26582.18
18:12:29|26582.18
18:12:30|26582.18
18:12:31|26582.18
18:12:32|26582.18
18:12:34|26582.22
18:12:35|26582.22
18:12:35|26580.97
18:12:37|26582.
18:12:37|26582.
18:12:39|26582.
18:12:40|26582.
18:12:40|26582.
18:12:42|26582.
18:12:43|26582.
18:12:44|26581.95
18:12:44|26582.02
18:12:46|26582.02
18:12:47|26584.09
18:12:48|26584.09
18:12:49|26584.07
18:12:50|26583.09
18:12:51|26583.09
18:12:52|26583.09
18:12:53|26583.09
18:12:54|26583.09
18:12:55|26583.58
18:12:56|26583.58
18:12:57|26583.58
18:12:58|26583.88
18:12:59|26583.88
18:13:00|26583.88
18:13:01|26582.28
18:13:02|26582.28
18:13:03|26583.58
18:13:04|26583.58
18:13:05|26583.58
18:13:06|26583.58
18:13:07|26583.58
18:13:08|26584.03
18:13:09|26584.07
18:13:10|26584.07
18:13:11|26584.07
18:13:12|26583.78
18:13:13|26583.78
18:13:14|26583.78
18:13:15|26583.78
18:13:16|26583.11
18:13:17|26583.11
18:13:19|26583.11
18:13:19|26583.11
18:13:20|26583.08
18:13:22|26583.08
18:13:24|26583.08
18:13:24|26583.09
18:13:25|26583.09
18:13:27|26588.92
18:13:28|26586.93
18:13:29|26586.93
18:13:30|26587.
18:13:31|26587.71
18:13:32|26586.71
18:13:33|26586.71
18:13:34|26586.71
18:13:35|26586.71
18:13:37|26585.45
18:13:38|26585.45
18:13:39|26585.45
18:13:40|26587.06
18:13:40|26586.11
18:13:41|26586.11
18:13:42|26586.11
18:13:43|26585.47
18:13:45|26585.47
18:13:45|26585.47
18:13:46|26585.47
18:13:47|26583.1
18:13:49|26582.16
18:13:50|26582.16
18:13:50|26582.16
18:13:51|26582.57
18:13:53|26583.27
18:13:53|26578.49
18:13:54|26578.49
18:13:55|26579.89
18:13:56|26580.19
18:13:57|26580.19
18:13:58|26580.19
18:13:59|26580.19
18:14:01|26580.19
18:14:02|26578.24
18:14:02|26578.24
18:14:04|26578.76
18:14:05|26577.48
18:14:05|26578.76
18:14:07|26576.77
18:14:08|26576.77
18:14:09|26578.47
18:14:10|26577.31
18:14:11|26577.39
18:14:12|26577.61
18:14:13|26577.61
18:14:13|26577.61
18:14:15|26577.97
18:14:16|26578.34
18:14:17|26578.43
18:14:18|26578.43
18:14:19|26578.62
18:14:20|26578.43
18:14:21|26578.43
18:14:23|26578.43
18:14:23|26576.51
18:14:25|26576.51
18:14:27|26576.51
18:14:28|26577.73
18:14:29|26577.73
18:14:29|26577.73
18:14:31|26577.73
18:14:32|26577.73
18:14:32|26581.15
18:14:34|26581.15
18:14:34|26580.87
18:14:35|26580.24
18:14:37|26580.24
18:14:38|26581.27
18:14:38|26581.27
18:14:39|26581.27
18:14:41|26581.27
18:14:41|26581.27
18:14:43|26580.15
18:14:44|26580.15
18:14:45|26580.5
18:14:45|26580.5
18:14:46|26580.5
18:14:48|26579.25
18:14:49|26584.95
18:14:50|26584.04
18:14:51|26583.49
18:14:52|26584.44
18:14:53|26584.44
18:14:54|26584.
18:14:55|26584.98
18:14:56|26583.75
18:14:57|26582.62
18:14:58|26584.5
18:14:59|26584.5
18:15:00|26584.32
18:15:01|26584.28
18:15:02|26584.22
18:15:03|26580.31
18:15:04|26579.16
18:15:05|26579.98
18:15:06|26579.67
18:15:07|26579.04
18:15:08|26579.95
18:15:09|26579.95
18:15:10|26580.
18:15:11|26580.02
18:15:12|26580.67
18:15:13|26580.67
18:15:14|26579.33
18:15:15|26579.22
18:15:16|26579.33
18:15:17|26579.33
18:15:18|26579.33
18:15:19|26579.33
18:15:20|26579.7
18:15:21|26576.33
18:15:22|26576.33
18:15:23|26575.28
18:15:25|26575.53
18:15:25|26575.53
18:15:27|26576.42
18:15:28|26577.56
18:15:29|26576.65
18:15:30|26577.44
18:15:31|26576.44
18:15:32|26577.11
18:15:33|26575.78
18:15:34|26575.91
18:15:35|26575.91
18:15:36|26575.91
18:15:38|26575.91
18:15:39|26574.33
18:15:39|26573.59
18:15:40|26576.
18:15:42|26574.
18:15:43|26574.
18:15:44|26574.02
18:15:45|26571.65
18:15:46|26573.14
18:15:46|26571.17
18:15:48|26570.03
18:15:49|26570.03
18:15:50|26569.12
18:15:51|26569.13
18:15:52|26569.19
18:15:53|26569.19
18:15:54|26571.28
18:15:55|26571.28
18:15:57|26571.88
18:15:58|26571.29
18:15:59|26570.
18:15:59|26570.
18:16:00|26570.
18:16:01|26569.07
18:16:03|26568.73
18:16:03|26567.5
18:16:05|26568.48
18:16:06|26568.1
18:16:06|26568.1
18:16:07|26568.1
18:16:08|26568.1
18:16:10|26568.1
18:16:11|26566.17
18:16:12|26566.77
18:16:13|26566.77
18:16:14|26565.58
18:16:15|26565.89
18:16:16|26565.39
18:16:17|26564.5
18:16:18|26564.4
18:16:19|26564.4
18:16:20|26564.4
18:16:21|26565.39
18:16:22|26565.39
18:16:23|26564.9
18:16:24|26564.
18:16:26|26564.92
18:16:27|26563.53
18:16:28|26565.33
18:16:29|26564.71
18:16:30|26564.71
18:16:31|26565.51
18:16:32|26564.
18:16:33|26564.08
18:16:34|26565.02
18:16:35|26565.02
18:16:35|26565.02
18:16:37|26567.6
18:16:38|26566.93
18:16:38|26566.93
18:16:39|26567.33
18:16:41|26567.34
18:16:42|26570.68
18:16:43|26569.68
18:16:43|26569.64
18:16:44|26569.95
18:16:46|26569.95
18:16:47|26570.1
18:16:48|26570.1
18:16:49|26570.1
18:16:50|26568.02
18:16:51|26568.1
18:16:52|26568.09
18:16:53|26568.09
18:16:54|26568.09
18:16:55|26568.09
18:16:56|26567.88
18:16:57|26567.87
18:16:58|26567.87
18:16:59|26567.87
18:17:00|26567.87
18:17:01|26567.87
18:17:02|26570.
18:17:04|26569.01
18:17:04|26569.01
18:17:05|26569.01
18:17:06|26569.01
18:17:07|26569.01
18:17:09|26569.01
18:17:09|26569.01
18:17:10|26569.01
18:17:11|26569.01
18:17:13|26569.
18:17:13|26569.
18:17:14|26569.03
18:17:15|26569.04
18:17:16|26569.04
18:17:18|26569.04
18:17:18|26569.04
18:17:20|26569.04
18:17:20|26569.04
18:17:21|26569.04
18:17:22|26569.04
18:17:23|26569.04
18:17:24|26569.04
18:17:26|26569.04
18:17:27|26571.
18:17:28|26570.01
18:17:30|26569.11
18:17:31|26569.11
18:17:32|26569.11
18:17:33|26569.11
18:17:34|26569.11
18:17:35|26569.11
18:17:36|26569.11
18:17:37|26569.11
18:17:38|26569.11
18:17:39|26569.11
18:17:40|26569.12
18:17:41|26569.12
18:17:42|26569.
18:17:43|26566.1
18:17:44|26567.2
18:17:44|26567.2
18:17:46|26567.2
18:17:47|26565.33
18:17:48|26565.33
18:17:49|26565.33
18:17:49|26565.45
18:17:51|26565.47
18:17:52|26565.47
18:17:53|26565.39
18:17:54|26565.39
18:17:55|26565.47
18:17:56|26565.47
18:17:57|26565.47
18:17:58|26567.19
18:17:59|26566.33
18:18:00|26566.33
18:18:01|26566.33
18:18:02|26566.33
18:18:03|26571.33
18:18:04|26571.34
18:18:05|26572.82
18:18:06|26572.71
18:18:08|26572.71
18:18:08|26572.71
18:18:09|26572.71
18:18:11|26572.71
18:18:11|26572.71
18:18:12|26572.71
18:18:14|26572.71
18:18:14|26572.71
18:18:15|26571.32
18:18:17|26571.3
18:18:17|26571.29
18:18:19|26571.3
18:18:20|26571.3
18:18:21|26571.29
18:18:22|26571.29
18:18:23|26571.29
18:18:24|26571.
18:18:25|26570.04
18:18:25|26570.04
18:18:27|26570.03
18:18:28|26570.
18:18:29|26573.26
18:18:30|26572.72
18:18:31|26572.72
18:18:32|26574.23
18:18:33|26574.23
18:18:34|26573.55
18:18:36|26572.75
18:18:37|26572.73
18:18:37|26573.5
18:18:38|26572.57
18:18:40|26572.57
18:18:40|26572.57
18:18:41|26572.57
18:18:43|26572.98
18:18:43|26572.63
18:18:45|26572.2
18:18:45|26572.2
18:18:47|26571.85
18:18:48|26571.85
18:18:48|26571.85
18:18:49|26571.85
18:18:51|26573.09
18:18:51|26572.53
18:18:53|26571.85
18:18:54|26571.85
18:18:54|26571.95
18:18:55|26571.85
18:18:56|26571.85
18:18:57|26571.85
18:18:59|26571.85
18:18:59|26571.85
18:19:00|26571.85
18:19:01|26571.85
18:19:02|26573.04
18:19:03|26573.04
18:19:05|26573.04
18:19:05|26573.04
18:19:06|26573.04
18:19:07|26573.04
18:19:08|26573.04
18:19:10|26573.48
18:19:11|26573.02
18:19:11|26573.02
18:19:13|26573.02
18:19:13|26571.85
18:19:15|26573.03
18:19:16|26572.95
18:19:17|26572.15
18:19:18|26572.74
18:19:19|26572.8
18:19:20|26572.08
18:19:21|26572.07
18:19:22|26572.07
18:19:23|26572.07
18:19:24|26572.05
18:19:25|26572.06
18:19:26|26572.06
18:19:27|26572.06
18:19:28|26572.06
18:19:29|26572.06
18:19:31|26572.06
18:19:31|26572.06
18:19:32|26572.06
18:19:33|26572.06
18:19:34|26572.06
18:19:35|26572.06
18:19:36|26572.06
18:19:37|26572.06
18:19:38|26572.06
18:19:39|26572.06
18:19:40|26572.06
18:19:41|26572.05
18:19:43|26572.05
18:19:43|26572.05
18:19:44|26571.85
18:19:45|26571.85
18:19:47|26571.85
18:19:48|26571.85
18:19:48|26571.85
18:19:50|26571.85
18:19:50|26571.85
18:19:51|26571.85
18:19:53|26571.85
18:19:53|26571.85
18:19:54|26571.85
18:19:55|26573.47
18:19:56|26572.4
18:19:57|26572.4
18:19:58|26572.4
18:19:59|26572.4
18:20:01|26572.4
18:20:01|26572.4
18:20:03|26572.4
18:20:04|26572.5
18:20:04|26571.85
18:20:05|26572.12
18:20:06|26572.43
18:20:08|26572.43
18:20:08|26572.24
18:20:09|26572.24
18:20:11|26572.27
18:20:11|26572.27
18:20:12|26572.01
18:20:14|26572.01
18:20:15|26572.55
18:20:15|26572.02
18:20:16|26572.02
18:20:18|26572.02
18:20:19|26572.02
18:20:20|26572.02
18:20:20|26572.03
18:20:21|26572.62
18:20:22|26572.64
18:20:23|26572.64
18:20:24|26572.66
18:20:25|26572.48
18:20:27|26572.48
18:20:28|26572.48
18:20:29|26572.48
18:20:31|26572.48
18:20:31|26572.48
18:20:33|26572.48
18:20:34|26572.48
18:20:35|26572.48
18:20:36|26572.48
18:20:37|26572.48
18:20:38|26572.48
18:20:39|26572.48
18:20:40|26572.48
18:20:41|26572.09
18:20:42|26572.09
18:20:43|26572.09
18:20:44|26572.09
18:20:45|26572.09
18:20:46|26572.09
18:20:47|26572.09
18:20:48|26572.09
18:20:49|26572.09
18:20:50|26572.71
18:20:51|26573.22
18:20:53|26573.22
18:20:53|26573.22
18:20:54|26573.22
18:20:55|26572.9
18:20:56|26572.96
18:20:57|26573.96
18:20:58|26572.96
18:20:59|26573.96
18:21:00|26573.96
18:21:01|26573.96
18:21:02|26572.81
18:21:03|26572.82
18:21:04|26577.5
18:21:05|26577.5
18:21:06|26577.66
18:21:07|26577.66
18:21:08|26577.66
18:21:09|26577.66
18:21:10|26576.92
18:21:11|26576.92
18:21:12|26577.74
18:21:13|26577.74
18:21:14|26577.74
18:21:15|26577.74
18:21:16|26576.
18:21:17|26576.
18:21:18|26576.
18:21:19|26576.04
18:21:20|26577.03
18:21:21|26577.03
18:21:22|26577.03
18:21:23|26577.03
18:21:24|26577.04
18:21:26|26577.04
18:21:26|26577.04
18:21:27|26577.04
18:21:28|26577.04
18:21:29|26577.04
18:21:30|26577.04
18:21:32|26577.
18:21:32|26577.
18:21:34|26576.16
18:21:35|26576.16
18:21:36|26576.16
18:21:37|26576.16
18:21:38|26576.16
18:21:39|26577.85
18:21:40|26577.85
18:21:40|26577.85
18:21:42|26577.85
18:21:43|26577.85
18:21:44|26577.11
18:21:45|26577.11
18:21:46|26576.2
18:21:47|26576.03
18:21:48|26574.06
18:21:49|26574.65
18:21:50|26574.65
18:21:51|26574.65
18:21:52|26574.66
18:21:53|26574.66
18:21:54|26574.7
18:21:55|26574.7
18:21:56|26574.7
18:21:57|26574.7
18:21:58|26574.7
18:21:59|26569.71
18:22:00|26570.44
18:22:01|26570.44
18:22:02|26570.44
18:22:03|26570.44
18:22:04|26570.44
18:22:05|26573.95
18:22:06|26578.18
18:22:07|26578.18
18:22:08|26578.18
18:22:09|26578.18
18:22:10|26578.18
18:22:11|26578.18
18:22:12|26578.18
18:22:13|26578.57
18:22:14|26578.14
18:22:15|26578.14
18:22:16|26576.66
18:22:17|26576.66
18:22:18|26576.66
18:22:19|26576.66
18:22:20|26576.66
18:22:21|26576.66
18:22:22|26576.68
18:22:23|26576.68
18:22:24|26576.68
18:22:25|26576.68
18:22:26|26585.51
18:22:27|26586.98
18:22:28|26586.55
18:22:30|26589.61
18:22:31|26588.02
18:22:33|26587.
18:22:34|26587.
18:22:35|26587.2
18:22:35|26587.2
18:22:37|26588.78
18:22:37|26587.2
18:22:38|26588.74
18:22:39|26588.74
18:22:40|26588.74
18:22:42|26588.74
18:22:43|26588.74
18:22:43|26587.2
18:22:45|26587.2
18:22:46|26590.
18:22:47|26589.28
18:22:48|26589.28
18:22:49|26588.
18:22:50|26588.
18:22:51|26588.
18:22:51|26587.48
18:22:52|26587.48
18:22:54|26587.48
18:22:55|26587.48
18:22:56|26590.1
18:22:57|26590.1
18:22:58|26590.15
18:22:59|26590.44
18:23:00|26590.51
18:23:01|26592.8
18:23:02|26592.3
18:23:03|26593.96
18:23:04|26592.88
18:23:05|26592.58
18:23:06|26593.1
18:23:07|26593.1
18:23:08|26596.62
18:23:09|26594.71
18:23:10|26595.02
18:23:11|26595.02
18:23:12|26595.02
18:23:13|26596.96
18:23:14|26596.96
18:23:15|26596.87
18:23:16|26595.91
18:23:17|26595.91
18:23:18|26596.61
18:23:19|26595.74
18:23:20|26595.67
18:23:21|26595.72
18:23:22|26595.32
18:23:23|26595.32
18:23:24|26592.99
18:23:25|26592.51
18:23:26|26592.48
18:23:27|26591.21
18:23:28|26592.45
18:23:29|26592.01
18:23:30|26592.01
18:23:31|26592.01
18:23:33|26592.69
18:23:34|26592.95
18:23:34|26594.93
18:23:36|26592.82
18:23:36|26592.82
18:23:37|26594.07
18:23:39|26594.07
18:23:40|26594.07
18:23:41|26594.07
18:23:42|26594.07
18:23:43|26594.07
18:23:44|26594.07
18:23:45|26594.11
18:23:46|26594.11
18:23:47|26593.09
18:23:48|26593.09
18:23:49|26594.02
18:23:50|26593.09
18:23:51|26594.09
18:23:52|26593.29
18:23:53|26593.29
18:23:54|26593.29
18:23:56|26593.29
18:23:56|26593.29
18:23:58|26593.29
18:23:59|26593.29
18:24:00|26594.93
18:24:00|26595.98
18:24:02|26596.55
18:24:03|26596.22
18:24:03|26596.
18:24:05|26596.19
18:24:05|26596.
18:24:07|26595.92
18:24:08|26595.91
18:24:08|26595.91
18:24:09|26595.91
18:24:11|26595.91
18:24:12|26595.91
18:24:12|26595.87
18:24:14|26595.87
18:24:14|26595.87
18:24:15|26594.15
18:24:17|26594.27
18:24:18|26594.34
18:24:19|26594.34
18:24:19|26594.4
18:24:21|26594.4
18:24:21|26594.4
18:24:22|26594.4
18:24:24|26594.4
18:24:25|26594.4
18:24:26|26594.4
18:24:27|26594.4
18:24:28|26594.4
18:24:29|26594.4
18:24:29|26594.86
18:24:31|26594.86
18:24:32|26594.9
18:24:33|26595.49
18:24:35|26595.82
18:24:35|26594.33
18:24:36|26596.55
18:24:37|26596.19
18:24:39|26595.69
18:24:39|26595.69
18:24:40|26595.69
18:24:41|26595.69
18:24:43|26595.69
18:24:44|26595.69
18:24:45|26595.69
18:24:46|26594.14
18:24:47|26594.14
18:24:47|26596.38
18:24:49|26595.5
18:24:49|26592.03
18:24:50|26591.45
18:24:52|26588.65
18:24:53|26588.
18:24:54|26586.99
18:24:55|26586.8
18:24:56|26586.99
18:24:57|26587.11
18:24:58|26587.11
18:24:59|26588.
18:25:00|26588.
18:25:01|26587.81
18:25:02|26588.63
18:25:03|26589.55
18:25:04|26589.55
18:25:06|26589.55
18:25:06|26589.55
18:25:08|26588.35
18:25:09|26588.35
18:25:10|26585.01
18:25:11|26585.01
18:25:12|26586.19
18:25:13|26585.04
18:25:13|26585.04
18:25:14|26587.63
18:25:15|26587.22
18:25:17|26587.22
18:25:17|26587.22
18:25:18|26585.86
18:25:19|26585.86
18:25:21|26586.17
18:25:21|26586.17
18:25:22|26586.17
18:25:23|26586.17
18:25:25|26586.17
18:25:25|26586.17
18:25:26|26586.58
18:25:28|26586.58
18:25:28|26586.58
18:25:29|26586.58
18:25:30|26586.66
18:25:31|26586.76
18:25:34|26586.76
18:25:34|26586.76
18:25:35|26586.76
18:25:36|26586.76
18:25:37|26586.66
18:25:38|26586.66
18:25:39|26586.66
18:25:40|26586.66
18:25:41|26586.66
18:25:42|26586.66
18:25:43|26586.63
18:25:45|26586.63
18:25:45|26586.63
18:25:47|26586.4
18:25:48|26586.4
18:25:49|26586.69
18:25:50|26589.17
18:25:51|26588.19
18:25:52|26588.31
18:25:54|26588.31
18:25:54|26589.13
18:25:56|26589.13
18:25:56|26588.65
18:25:57|26589.04
18:25:58|26589.06
18:26:00|26589.06
18:26:01|26589.06
18:26:02|26589.06
18:26:03|26589.25
18:26:04|26588.31
18:26:05|26588.31
18:26:06|26588.31
18:26:07|26588.49
18:26:08|26588.49
18:26:09|26588.49
18:26:10|26588.56
18:26:11|26588.63
18:26:12|26588.65
18:26:13|26588.64
18:26:14|26588.12
18:26:15|26588.12
18:26:16|26587.22
18:26:17|26587.
18:26:18|26587.
18:26:19|26587.
18:26:20|26587.
18:26:21|26587.
18:26:22|26585.45
18:26:23|26585.57
18:26:24|26585.47
18:26:25|26585.47
18:26:26|26585.35
18:26:27|26585.35
18:26:28|26585.28
18:26:29|26585.28
18:26:30|26585.6
18:26:31|26585.46
18:26:32|26585.46
18:26:33|26585.46
18:26:34|26585.46
18:26:35|26585.37
18:26:36|26585.46
18:26:38|26585.52
18:26:38|26585.52
18:26:39|26585.52
18:26:40|26585.52
18:26:41|26585.63
18:26:42|26585.66
18:26:43|26585.67
18:26:44|26585.77
18:26:45|26585.79
18:26:46|26585.87
18:26:47|26585.98
18:26:49|26585.98
18:26:50|26585.98
18:26:51|26585.98
18:26:52|26586.05
18:26:53|26586.05
18:26:55|26586.05
18:26:55|26586.05
18:26:56|26586.16
18:26:57|26586.16
18:26:58|26586.16
18:26:59|26586.16
18:27:00|26586.16
18:27:01|26588.21
18:27:02|26588.21
18:27:03|26588.21
18:27:04|26586.73
18:27:06|26586.73
18:27:06|26586.73
18:27:07|26586.73
18:27:08|26586.42
18:27:09|26586.42
18:27:11|26586.42
18:27:11|26586.45
18:27:12|26586.45
18:27:13|26586.45
18:27:14|26586.73
18:27:15|26586.73
18:27:16|26586.24
18:27:17|26586.24
18:27:18|26586.24
18:27:19|26586.24
18:27:20|26586.24
18:27:22|26587.32
18:27:22|26587.32
18:27:23|26587.73
18:27:24|26587.73
18:27:25|26587.13
18:27:26|26587.13
18:27:27|26587.13
18:27:28|26586.99
18:27:29|26586.95
18:27:30|26586.95
18:27:31|26586.95
18:27:33|26587.73
18:27:34|26587.46
18:27:35|26587.46
18:27:36|26587.46
18:27:37|26587.46
18:27:38|26587.46
18:27:39|26587.46
18:27:40|26587.46
18:27:42|26587.46
18:27:42|26587.46
18:27:44|26587.46
18:27:44|26587.46
18:27:45|26586.46
18:27:46|26586.46
18:27:47|26585.5
18:27:48|26585.5
18:27:50|26585.51
18:27:50|26585.51
18:27:51|26585.51
18:27:52|26585.51
18:27:53|26585.51
18:27:54|26585.51
18:27:55|26585.5
18:27:56|26585.
18:27:57|26585.89
18:27:58|26585.89
18:27:59|26585.89
18:28:01|26585.89
18:28:02|26587.47
18:28:03|26587.47
18:28:03|26587.48
18:28:05|26587.48
18:28:06|26587.48
18:28:07|26587.48
18:28:08|26587.48
18:28:09|26587.48
18:28:10|26585.33
18:28:11|26585.27
18:28:12|26585.27
18:28:13|26585.27
18:28:14|26585.27
18:28:15|26585.24
18:28:16|26585.27
18:28:17|26586.32
18:28:18|26586.32
18:28:19|26586.32
18:28:20|26585.23
18:28:21|26585.44
18:28:22|26577.63
18:28:23|26579.99
18:28:24|26578.23
18:28:25|26578.29
18:28:26|26578.29
18:28:27|26578.29
18:28:28|26578.22
18:28:29|26578.22
18:28:30|26577.32
18:28:32|26578.08
18:28:33|26577.
18:28:33|26577.
18:28:34|26575.
18:28:36|26575.73
18:28:37|26575.74
18:28:38|26575.74
18:28:39|26574.28
18:28:39|26574.28
18:28:41|26574.28
18:28:42|26574.34
18:28:42|26575.73
18:28:44|26575.73
18:28:45|26575.73
18:28:46|26575.73
18:28:47|26574.75
18:28:47|26574.75
18:28:49|26576.62
18:28:49|26575.14
18:28:50|26575.14
18:28:52|26575.14
18:28:53|26576.75
18:28:53|26576.87
18:28:54|26578.12
18:28:56|26578.06
18:28:57|26578.06
18:28:57|26577.96
18:28:58|26577.96
18:29:00|26577.96
18:29:00|26577.96
18:29:01|26577.96
18:29:02|26577.22
18:29:03|26577.22
18:29:05|26577.21
18:29:06|26577.21
18:29:07|26577.22
18:29:08|26577.22
18:29:09|26576.
18:29:10|26576.
18:29:11|26576.
18:29:12|26577.
18:29:13|26576.94
18:29:14|26576.94
18:29:15|26577.4
18:29:16|26576.43
18:29:16|26576.43
18:29:18|26576.44
18:29:19|26576.16
18:29:19|26576.16
18:29:21|26577.25
18:29:22|26576.25
18:29:23|26576.25
18:29:24|26576.25
18:29:25|26576.25
18:29:26|26576.25
18:29:27|26576.37
18:29:27|26577.37
18:29:29|26577.37
18:29:30|26577.37
18:29:30|26577.37
18:29:32|26577.37
18:29:33|26577.37
18:29:34|26577.37
18:29:36|26576.91
18:29:37|26576.91
18:29:38|26576.91
18:29:39|26576.91
18:29:40|26576.91
18:29:41|26576.91
18:29:42|26576.99
18:29:43|26576.98
18:29:44|26576.18
18:29:45|26576.18
18:29:46|26576.18
18:29:47|26576.18
18:29:48|26576.18
18:29:50|26576.18
18:29:50|26576.18
18:29:51|26574.6
18:29:52|26574.04
18:29:53|26574.6
18:29:54|26574.6
18:29:55|26574.6
18:29:56|26574.92
18:29:57|26574.92
18:29:58|26575.6
18:29:59|26575.87
18:30:00|26575.87
18:30:01|26578.06
18:30:02|26578.17
18:30:03|26580.88
18:30:04|26580.88
18:30:05|26578.89
18:30:06|26578.15
18:30:07|26578.15
18:30:08|26578.15
18:30:09|26578.15
18:30:10|26578.15
18:30:11|26576.
18:30:12|26575.31
18:30:13|26575.36
18:30:14|26575.36
18:30:15|26573.08
18:30:17|26574.2
18:30:17|26572.3
18:30:18|26574.49
18:30:19|26574.42
18:30:21|26574.39
18:30:23|26574.38
18:30:23|26574.38
18:30:24|26574.38
18:30:25|26574.38
18:30:27|26573.29
18:30:28|26573.29
18:30:29|26573.33
18:30:30|26574.25
18:30:31|26574.25
18:30:32|26574.25
18:30:34|26573.57
18:30:34|26574.45
18:30:35|26574.57
18:30:36|26574.57
18:30:37|26574.57
18:30:38|26574.57
18:30:39|26574.57
18:30:40|26574.57
18:30:41|26574.57
18:30:43|26574.57
18:30:43|26575.32
18:30:44|26575.32
18:30:45|26575.24
18:30:46|26575.24
18:30:47|26574.33
18:30:49|26574.35
18:30:49|26574.35
18:30:50|26574.35
18:30:51|26574.35
18:30:52|26574.35
18:30:53|26574.35
18:30:54|26574.35
18:30:55|26574.35
18:30:56|26574.35
18:30:57|26574.35
18:30:58|26571.29
18:30:59|26570.28
18:31:00|26569.7
18:31:01|26571.28
18:31:02|26569.26
18:31:04|26569.26
18:31:04|26569.
18:31:05|26570.
18:31:06|26569.01
18:31:07|26569.01
18:31:09|26569.99
18:31:09|26569.99
18:31:11|26569.99
18:31:12|26569.99
18:31:12|26568.73
18:31:14|26569.73
18:31:15|26569.7
18:31:15|26568.69
18:31:16|26569.69
18:31:17|26568.89
18:31:18|26569.88
18:31:20|26569.88
18:31:21|26569.88
18:31:23|26569.88
18:31:23|26569.88
18:31:25|26569.95
18:31:25|26569.95
18:31:26|26570.
18:31:27|26570.
18:31:28|26570.
18:31:30|26569.88
18:31:30|26569.88
18:31:31|26569.89
18:31:32|26569.89
18:31:33|26569.89
18:31:34|26569.88
18:31:35|26569.88
18:31:36|26569.88
18:31:37|26569.9
18:31:38|26569.9
18:31:39|26569.9
18:31:40|26569.96
18:31:41|26569.96
18:31:42|26569.88
18:31:43|26569.88
18:31:44|26569.64
18:31:45|26569.64
18:31:47|26569.64
18:31:48|26569.01
18:31:49|26569.01
18:31:49|26569.01
18:31:51|26569.28
18:31:52|26569.11
18:31:52|26568.43
18:31:54|26569.71
18:31:55|26569.72
18:31:56|26566.
18:31:57|26567.38
18:31:58|26567.38
18:31:59|26567.38
18:32:00|26567.38
18:32:01|26566.85
18:32:02|26567.37
18:32:03|26567.37
18:32:04|26566.01
18:32:05|26566.01
18:32:06|26568.53
18:32:07|26569.89
18:32:08|26568.48
18:32:09|26568.79
18:32:10|26569.43
18:32:11|26569.39
18:32:13|26569.97
18:32:13|26569.82
18:32:14|26570.16
18:32:15|26569.82
18:32:16|26568.21
18:32:17|26568.21
18:32:19|26568.21
18:32:20|26568.21
18:32:20|26568.21
18:32:22|26568.21
18:32:23|26568.21
18:32:23|26568.21
18:32:25|26568.21
18:32:26|26568.21
18:32:27|26567.
18:32:29|26566.34
18:32:29|26566.34
18:32:31|26567.18
18:32:31|26567.43
18:32:32|26567.43
18:32:33|26567.74
18:32:34|26567.74
18:32:35|26568.68
18:32:36|26568.68
18:32:37|26568.68
18:32:38|26568.86
18:32:39|26568.85
18:32:41|26568.85
18:32:42|26568.04
18:32:43|26568.04
18:32:44|26568.04
18:32:45|26568.04
18:32:46|26568.04
18:32:47|26568.04
18:32:48|26567.77
18:32:49|26567.77
18:32:50|26568.37
18:32:51|26568.
18:32:52|26568.65
18:32:53|26568.65
18:32:54|26568.65
18:32:54|26568.65
18:32:56|26568.08
18:32:57|26568.08
18:32:58|26568.08
18:32:58|26568.08
18:33:00|26568.71
18:33:01|26572.81
18:33:02|26580.8
18:33:03|26579.23
18:33:03|26578.58
18:33:04|26580.23
18:33:06|26579.06
18:33:07|26580.38
18:33:07|26580.4
18:33:09|26579.2
18:33:10|26581.33
18:33:10|26581.33
18:33:11|26581.7
18:33:13|26581.06
18:33:14|26579.51
18:33:15|26579.52
18:33:16|26579.21
18:33:17|26579.21
18:33:18|26579.21
18:33:18|26579.21
18:33:21|26579.21
18:33:22|26579.6
18:33:24|26579.55
18:33:24|26579.55
18:33:25|26581.34
18:33:27|26580.44
18:33:28|26581.43
18:33:30|26581.43
18:33:31|26579.55
18:33:32|26579.55
18:33:33|26579.55
18:33:33|26579.55
18:33:36|26579.55
18:33:37|26579.55
18:33:38|26579.55
18:33:39|26579.55
18:33:40|26579.55
18:33:41|26580.
18:33:42|26580.
18:33:43|26580.
18:33:44|26582.03
18:33:45|26582.03
18:33:46|26582.03
18:33:47|26581.04
18:33:48|26580.02
18:33:49|26580.02
18:33:50|26580.02
18:33:51|26580.02
18:33:52|26580.02
18:33:53|26580.02
18:33:55|26581.72
18:33:55|26581.72
18:33:57|26581.52
18:33:57|26581.52
18:33:58|26582.
18:34:00|26582.
18:34:01|26581.
18:34:01|26581.
18:34:03|26581.
18:34:04|26582.
18:34:05|26583.7
18:34:06|26579.33
18:34:07|26579.31
18:34:08|26579.31
18:34:09|26579.31
18:34:10|26579.31
18:34:11|26578.58
18:34:12|26578.49
18:34:13|26578.49
18:34:14|26578.49
18:34:15|26578.49
18:34:16|26579.15
18:34:17|26579.15
18:34:18|26579.15
18:34:19|26579.19
18:34:20|26579.19
18:34:21|26579.19
18:34:23|26579.19
18:34:23|26579.19
18:34:24|26579.19
18:34:26|26579.52
18:34:27|26579.2
18:34:27|26579.2
18:34:29|26579.2
18:34:30|26579.19
18:34:30|26578.22
18:34:32|26579.16
18:34:33|26579.17
18:34:34|26579.16
18:34:35|26579.14
18:34:35|26579.14
18:34:37|26579.14
18:34:38|26579.14
18:34:38|26579.14
18:34:40|26579.14
18:34:40|26579.14
18:34:41|26579.14
18:34:42|26579.14
18:34:44|26579.14
18:34:44|26579.15
18:34:46|26581.43
18:34:46|26582.19
18:34:47|26580.02
18:34:48|26581.02
18:34:50|26581.02
18:34:50|26581.02
18:34:51|26580.02
18:34:53|26580.03
18:34:54|26581.39
18:34:55|26581.39
18:34:56|26581.39
18:34:56|26581.39
18:34:58|26581.39
18:34:58|26581.39
18:35:00|26581.39
18:35:01|26581.39
18:35:02|26581.39
18:35:03|26581.31
18:35:04|26580.24
18:35:05|26580.24
18:35:05|26580.24
18:35:07|26579.98
18:35:08|26579.98
18:35:09|26579.98
18:35:09|26579.98
18:35:11|26579.98
18:35:11|26580.97
18:35:13|26580.14
18:35:14|26580.14
18:35:15|26580.14
18:35:16|26580.28
18:35:17|26580.34
18:35:18|26580.34
18:35:19|26580.34
18:35:20|26580.35
18:35:21|26580.35
18:35:22|26580.35
18:35:23|26580.35
18:35:24|26580.35
18:35:26|26580.35
18:35:26|26580.35
18:35:27|26580.35
18:35:29|26580.35
18:35:30|26580.59
18:35:30|26580.63
18:35:32|26581.39
18:35:33|26581.39
18:35:34|26581.39
18:35:34|26581.39
18:35:35|26581.39
18:35:36|26581.39
18:35:37|26581.39
18:35:39|26581.39
18:35:40|26580.77
18:35:40|26581.39
18:35:42|26580.02
18:35:42|26580.01
18:35:44|26580.02
18:35:44|26580.02
18:35:46|26580.02
18:35:47|26580.12
18:35:48|26580.12
18:35:49|26580.12
18:35:50|26580.01
18:35:51|26580.01
18:35:52|26580.03
18:35:53|26580.03
18:35:54|26580.03
18:35:55|26580.03
18:35:56|26580.09
18:35:57|26580.09
18:35:58|26580.09
18:35:59|26580.09
18:36:00|26580.09
18:36:01|26580.
18:36:02|26580.
18:36:03|26580.
18:36:04|26580.
18:36:05|26580.83
18:36:06|26579.92
18:36:07|26579.92
18:36:08|26579.92
18:36:09|26580.87
18:36:10|26580.33
18:36:12|26580.33
18:36:12|26580.33
18:36:13|26580.56
18:36:14|26580.36
18:36:15|26580.36
18:36:17|26580.
18:36:17|26580.
18:36:18|26580.
18:36:19|26580.04
18:36:20|26580.04
18:36:22|26580.04
18:36:23|26580.04
18:36:24|26581.37
18:36:25|26581.37
18:36:26|26581.37
18:36:27|26581.39
18:36:28|26581.39
18:36:29|26581.39
18:36:29|26581.39
18:36:31|26580.01
18:36:32|26580.01
18:36:34|26580.01
18:36:35|26580.01
18:36:35|26580.01
18:36:37|26580.01
18:36:38|26580.01
18:36:39|26580.01
18:36:39|26582.9
18:36:41|26581.64
18:36:42|26582.51
18:36:43|26581.78
18:36:44|26581.78
18:36:44|26582.72
18:36:46|26582.72
18:36:47|26582.72
18:36:48|26582.
18:36:49|26584.
18:36:50|26589.77
18:36:51|26589.27
18:36:52|26591.
18:36:53|26591.76
18:36:54|26590.77
18:36:55|26592.08
18:36:56|26593.02
18:36:57|26589.79
18:36:58|26588.19
18:36:59|26588.19
18:37:00|26586.53
18:37:01|26587.73
18:37:03|26587.73
18:37:03|26587.73
18:37:04|26585.
18:37:05|26583.41
18:37:06|26584.59
18:37:07|26584.59
18:37:08|26584.
18:37:09|26584.54
18:37:11|26584.01
18:37:12|26584.01
18:37:12|26585.44
18:37:13|26585.44
18:37:15|26585.44
18:37:15|26585.44
18:37:17|26584.33
18:37:17|26584.
18:37:18|26584.
18:37:20|26584.
18:37:20|26584.
18:37:21|26585.54
18:37:23|26585.11
18:37:24|26585.11
18:37:25|26585.19
18:37:27|26583.45
18:37:28|26584.01
18:37:29|26584.01
18:37:30|26584.01
18:37:31|26584.01
18:37:32|26584.01
18:37:33|26584.01
18:37:34|26584.01
18:37:35|26584.01
18:37:36|26584.01
18:37:37|26584.01
18:37:38|26584.01
18:37:39|26584.01
18:37:40|26578.
18:37:41|26578.
18:37:42|26578.
18:37:44|26578.02
18:37:44|26578.03
18:37:45|26578.03
18:37:46|26578.03
18:37:47|26577.04
18:37:49|26577.04
18:37:49|26577.77
18:37:50|26577.05
18:37:51|26577.05
18:37:52|26577.98
18:37:54|26577.05
18:37:54|26577.05
18:37:55|26577.05
18:37:56|26577.05
18:37:57|26577.05
18:37:59|26577.72
18:38:00|26578.02
18:38:00|26578.02
18:38:01|26577.04
18:38:02|26577.92
18:38:03|26577.06
18:38:05|26577.06
18:38:05|26577.06
18:38:06|26577.04
18:38:08|26577.04
18:38:08|26577.04
18:38:10|26577.82
18:38:10|26577.05
18:38:11|26577.8
18:38:12|26577.8
18:38:13|26578.03
18:38:14|26578.03
18:38:15|26578.03
18:38:16|26577.36
18:38:17|26578.31
18:38:19|26578.31
18:38:19|26577.38
18:38:21|26577.38
18:38:21|26577.38
18:38:22|26577.38
18:38:23|26577.38
18:38:25|26577.53
18:38:26|26578.38
18:38:27|26578.38
18:38:29|26578.38
18:38:29|26578.38
18:38:31|26578.38
18:38:32|26578.38
18:38:33|26577.91
18:38:35|26577.93
18:38:35|26577.93
18:38:36|26577.93
18:38:37|26577.93
18:38:38|26577.93
18:38:39|26577.93
18:38:40|26577.93
18:38:41|26577.93
18:38:42|26577.93
18:38:44|26577.93
18:38:44|26577.93
18:38:45|26577.93
18:38:46|26577.93
18:38:47|26577.93
18:38:48|26577.
18:38:49|26577.
18:38:50|26577.
18:38:51|26577.
18:38:52|26577.93
18:38:53|26576.79
18:38:55|26576.79
18:38:55|26576.04
18:38:56|26576.04
18:38:57|26576.04
18:38:58|26576.04
18:38:59|26576.04
18:39:00|26577.15
18:39:01|26577.15
18:39:02|26576.48
18:39:03|26576.48
18:39:04|26576.48
18:39:05|26576.48
18:39:06|26576.48
18:39:07|26576.03
18:39:08|26576.03
18:39:09|26576.03
18:39:10|26576.05
18:39:12|26576.05
18:39:13|26576.05
18:39:14|26574.5
18:39:15|26574.01
18:39:15|26574.
18:39:17|26574.99
18:39:17|26575.94
18:39:19|26575.94
18:39:20|26575.94
18:39:21|26575.94
18:39:22|26575.94
18:39:23|26575.94
18:39:24|26574.01
18:39:25|26574.01
18:39:26|26574.
18:39:28|26574.
18:39:29|26574.
18:39:30|26574.
18:39:31|26575.
18:39:32|26574.
18:39:33|26574.
18:39:34|26574.
18:39:35|26574.
18:39:35|26574.
18:39:37|26574.
18:39:37|26574.01
18:39:38|26574.
18:39:40|26573.62
18:39:41|26573.63
18:39:42|26573.63
18:39:43|26573.63
18:39:44|26573.63
18:39:45|26573.63
18:39:46|26573.63
18:39:47|26572.65
18:39:48|26574.04
18:39:49|26572.12
18:39:50|26572.12
18:39:51|26572.12
18:39:52|26572.12
18:39:53|26572.12
18:39:54|26572.12
18:39:55|26572.39
18:39:56|26572.39
18:39:57|26572.39
18:39:58|26572.
18:39:59|26572.01
18:40:00|26572.01
18:40:01|26572.01
18:40:02|26572.89
18:40:03|26573.79
18:40:04|26573.79
18:40:05|26572.79
18:40:06|26572.79
18:40:07|26572.79
18:40:08|26572.79
18:40:09|26572.79
18:40:11|26572.18
18:40:11|26572.18
18:40:12|26572.18
18:40:13|26572.
18:40:14|26571.99
18:40:15|26571.99
18:40:16|26572.
18:40:17|26572.
18:40:19|26572.
18:40:20|26572.89
18:40:21|26572.89
18:40:22|26572.89
18:40:22|26572.89
18:40:24|26572.89
18:40:25|26572.89
18:40:25|26571.18
18:40:27|26571.18
18:40:28|26572.04
18:40:29|26572.04
18:40:30|26572.11
18:40:31|26572.11
18:40:32|26572.11
18:40:33|26572.11
18:40:34|26572.11
18:40:35|26572.11
18:40:36|26572.11
18:40:37|26572.11
18:40:38|26575.6
18:40:39|26573.98
18:40:40|26573.91
18:40:41|26573.91
18:40:42|26573.91
18:40:43|26573.91
18:40:44|26573.91
18:40:45|26574.76
18:40:46|26573.27
18:40:47|26573.25
18:40:48|26573.25
18:40:49|26573.14
18:40:50|26573.14
18:40:51|26573.14
18:40:52|26573.14
18:40:53|26573.14
18:40:54|26573.14
18:40:55|26572.
18:40:56|26572.
18:40:57|26572.01
18:40:58|26572.01
18:40:59|26572.01
18:41:01|26572.01
18:41:01|26572.01
18:41:02|26572.01
18:41:03|26572.01
18:41:04|26572.01
18:41:05|26572.01
18:41:06|26572.01
18:41:07|26572.01
18:41:08|26572.01
18:41:09|26572.01
18:41:10|26572.65
18:41:11|26572.98
18:41:12|26572.58
18:41:13|26572.58
18:41:14|26573.31
18:41:15|26573.31
18:41:16|26572.28
18:41:17|26572.28
18:41:18|26572.28
18:41:19|26572.28
18:41:20|26572.98
18:41:21|26572.75
18:41:23|26571.06
18:41:23|26571.07
18:41:24|26571.07
18:41:25|26571.07
18:41:26|26571.19
18:41:27|26571.16
18:41:29|26571.22
18:41:30|26571.27
18:41:31|26571.27
18:41:32|26572.56
18:41:34|26572.56
18:41:35|26572.56
18:41:36|26572.56
18:41:37|26569.78
18:41:38|26569.78
18:41:39|26569.15
18:41:40|26566.98
18:41:41|26566.36
18:41:42|26565.17
18:41:43|26565.29
18:41:44|26565.29
18:41:45|26565.39
18:41:46|26565.39
18:41:47|26565.1
18:41:48|26566.75
18:41:49|26566.93
18:41:50|26566.91
18:41:51|26566.92
18:41:52|26566.92
18:41:53|26567.07
18:41:54|26567.07
18:41:55|26567.07
18:41:56|26567.07
18:41:57|26567.07
18:41:58|26568.9
18:41:59|26567.2
18:42:00|26567.2
18:42:02|26567.15
18:42:02|26568.86
18:42:03|26567.4
18:42:04|26567.4
18:42:05|26567.4
18:42:06|26567.4
18:42:07|26567.4
18:42:08|26567.4
18:42:09|26567.4
18:42:10|26568.36
18:42:11|26570.02
18:42:13|26570.02
18:42:13|26570.02
18:42:14|26570.02
18:42:15|26570.02
18:42:16|26568.64
18:42:17|26568.64
18:42:18|26570.02
18:42:19|26570.02
18:42:20|26570.02
18:42:21|26570.02
18:42:22|26570.02
18:42:24|26570.01
18:42:25|26570.01
18:42:25|26569.96
18:42:26|26569.87
18:42:27|26570.34
18:42:29|26570.34
18:42:30|26568.92
18:42:31|26568.92
18:42:32|26568.92
18:42:34|26568.92
18:42:35|26568.92
18:42:35|26568.92
18:42:37|26568.92
18:42:37|26569.67
18:42:39|26569.67
18:42:40|26569.76
18:42:41|26570.22
18:42:42|26570.22
18:42:43|26570.22
18:42:43|26570.22
18:42:44|26570.22
18:42:45|26570.22
18:42:47|26571.31
18:42:48|26572.61
18:42:49|26573.33
18:42:50|26573.13
18:42:51|26573.13
18:42:51|26573.1
18:42:53|26573.1
18:42:54|26573.1
18:42:54|26573.56
18:42:56|26573.56
18:42:56|26572.22
18:42:58|26572.95
18:42:58|26572.95
18:42:59|26572.84
18:43:01|26572.84
18:43:02|26572.84
18:43:03|26572.04
18:43:03|26572.04
18:43:05|26572.04
18:43:05|26571.75
18:43:07|26571.75
18:43:07|26571.54
18:43:09|26571.54
18:43:09|26571.54
18:43:11|26571.54
18:43:11|26571.54
18:43:13|26571.54
18:43:13|26572.74
18:43:14|26572.73
18:43:16|26571.82
18:43:16|26571.51
18:43:18|26572.52
18:43:18|26572.52
18:43:19|26571.51
18:43:20|26572.5
18:43:22|26572.5
18:43:22|26572.5
18:43:24|26572.5
18:43:24|26572.5
18:43:26|26572.5
18:43:27|26572.5
18:43:28|26572.5
18:43:29|26572.5
18:43:30|26572.5
18:43:32|26572.5
18:43:33|26572.5
18:43:33|26572.5
18:43:35|26572.5
18:43:36|26572.5
18:43:36|26572.5
18:43:37|26572.5
18:43:39|26572.5
18:43:39|26572.5
18:43:41|26572.5
18:43:42|26572.5
18:43:43|26572.5
18:43:43|26572.5
18:43:45|26572.5
18:43:46|26572.5
18:43:47|26572.5
18:43:48|26569.6
18:43:49|26569.6
18:43:50|26569.6
18:43:51|26569.6
18:43:52|26569.6
18:43:53|26569.6
18:43:54|26569.6
18:43:55|26569.6
18:43:56|26569.6
18:43:56|26569.6
18:43:57|26569.6
18:43:58|26569.6
18:43:59|26569.6
18:44:00|26569.6
18:44:02|26569.6
18:44:02|26570.28
18:44:03|26570.28
18:44:04|26570.28
18:44:06|26570.
18:44:07|26570.
18:44:08|26570.05
18:44:09|26570.05
18:44:10|26569.37
18:44:10|26569.37
18:44:11|26571.96
18:44:13|26571.96
18:44:14|26570.99
18:44:14|26570.99
18:44:16|26571.
18:44:17|26571.
18:44:17|26571.
18:44:19|26571.
18:44:19|26571.01
18:44:21|26571.01
18:44:21|26571.01
18:44:23|26571.01
18:44:24|26571.01
18:44:25|26571.01
18:44:26|26571.01
18:44:26|26571.01
18:44:27|26571.01
18:44:28|26571.01
18:44:30|26571.01
18:44:31|26571.01
18:44:32|26571.01
18:44:34|26571.01
18:44:35|26571.01
18:44:36|26571.01
18:44:37|26571.01
18:44:39|26571.01
18:44:39|26571.01
18:44:41|26571.01
18:44:41|26571.01
18:44:42|26571.01
18:44:43|26571.01
18:44:44|26571.01
18:44:46|26571.01
18:44:47|26570.99
18:44:48|26569.37
18:44:49|26569.05
18:44:49|26568.1
18:44:51|26569.01
18:44:52|26569.01
18:44:52|26568.16
18:44:53|26568.16
18:44:54|26568.12
18:44:56|26568.03
18:44:57|26568.03
18:44:58|26568.03
18:44:59|26568.03
18:44:59|26568.23
18:45:01|26566.29
18:45:02|26565.93
18:45:02|26566.16
18:45:04|26566.4
18:45:05|26566.4
18:45:06|26564.85
18:45:07|26564.85
18:45:08|26564.1
18:45:09|26564.1
18:45:09|26564.1
18:45:11|26563.08
18:45:11|26563.08
18:45:13|26563.42
18:45:14|26563.42
18:45:14|26563.88
18:45:16|26563.15
18:45:17|26563.15
18:45:17|26562.81
18:45:19|26562.81
18:45:20|26563.65
18:45:21|26563.
18:45:21|26563.65
18:45:23|26564.27
18:45:24|26564.27
18:45:25|26564.27
18:45:25|26565.5
18:45:27|26565.5
18:45:27|26565.5
18:45:28|26565.5
18:45:29|26563.85
18:45:31|26563.85
18:45:32|26562.55
18:45:34|26563.79
18:45:35|26563.79
18:45:36|26566.77
18:45:37|26566.77
18:45:38|26566.77
18:45:39|26566.77
18:45:40|26569.
18:45:42|26569.
18:45:42|26567.37
18:45:43|26568.95
18:45:45|26567.59
18:45:45|26567.59
18:45:47|26570.03
18:45:48|26573.39
18:45:49|26572.7
18:45:51|26574.24
18:45:51|26574.24
18:45:52|26573.02
18:45:53|26573.02
18:45:54|26573.02
18:45:55|26573.02
18:45:56|26573.02
18:45:57|26573.02
18:45:58|26573.02
18:45:59|26573.05
18:46:00|26573.05
18:46:01|26572.91
18:46:02|26573.92
18:46:03|26573.92
18:46:04|26573.92
18:46:06|26572.
18:46:07|26572.5
18:46:08|26572.5
18:46:09|26572.04
18:46:10|26572.04
18:46:11|26572.04
18:46:12|26572.04
18:46:13|26572.04
18:46:14|26572.04
18:46:15|26572.04
18:46:16|26572.12
18:46:17|26572.12
18:46:18|26571.97
18:46:19|26571.97
18:46:20|26571.59
18:46:21|26571.59
18:46:22|26571.59
18:46:23|26571.59
18:46:24|26571.59
18:46:25|26571.59
18:46:26|26571.59
18:46:27|26571.59
18:46:28|26571.59
18:46:29|26571.59
18:46:30|26571.59
18:46:31|26571.59
18:46:32|26571.59
18:46:33|26571.69
18:46:35|26571.69
18:46:36|26571.69
18:46:37|26571.69
18:46:38|26571.69
18:46:39|26571.69
18:46:40|26580.4
18:46:41|26581.64
18:46:42|26583.
18:46:43|26580.31
18:46:44|26582.6
18:46:46|26582.6
18:46:47|26582.05
18:46:48|26581.93
18:46:48|26581.8
18:46:50|26581.8
18:46:50|26581.22
18:46:52|26583.25
18:46:53|26582.81
18:46:54|26582.81
18:46:55|26583.56
18:46:56|26583.56
18:46:57|26583.58
18:46:58|26583.58
18:46:59|26583.58
18:47:00|26583.58
18:47:01|26584.
18:47:02|26583.83
18:47:03|26585.61
18:47:04|26585.61
18:47:05|26584.09
18:47:06|26582.22
18:47:07|26584.32
18:47:08|26583.99
18:47:09|26584.07
18:47:10|26584.07
18:47:11|26583.82
18:47:12|26583.82
18:47:13|26583.82
18:47:14|26583.82
18:47:15|26583.82
18:47:16|26582.18
18:47:17|26583.88
18:47:18|26583.26
18:47:19|26583.26
18:47:20|26581.98
18:47:21|26582.91
18:47:22|26582.91
18:47:24|26582.91
18:47:24|26583.75
18:47:25|26583.82
18:47:26|26583.82
18:47:27|26582.76
18:47:29|26582.76
18:47:29|26583.
18:47:30|26583.
18:47:31|26583.
18:47:32|26583.
18:47:34|26583.
18:47:36|26582.01
18:47:37|26583.98
18:47:38|26583.98
18:47:39|26583.98
18:47:40|26583.98
18:47:40|26583.98
18:47:42|26583.98
18:47:43|26583.98
18:47:44|26581.8
18:47:44|26581.27
18:47:45|26580.86
18:47:47|26581.94
18:47:48|26581.82
18:47:48|26580.79
18:47:50|26581.88
18:47:51|26581.88
18:47:52|26582.
18:47:52|26582.
18:47:53|26582.49
18:47:55|26582.58
18:47:55|26582.63
18:47:57|26582.01
18:47:57|26582.48
18:47:59|26582.48
18:48:00|26582.48
18:48:01|26582.47
18:48:02|26581.47
18:48:02|26580.86
18:48:03|26582.77
18:48:05|26582.77
18:48:05|26582.84
18:48:06|26582.17
18:48:08|26582.17
18:48:09|26582.17
18:48:10|26582.17
18:48:10|26582.
18:48:12|26582.14
18:48:13|26582.15
18:48:13|26580.
18:48:14|26580.
18:48:16|26581.56
18:48:17|26581.54
18:48:18|26581.54
18:48:19|26581.54
18:48:20|26581.54
18:48:20|26581.54
18:48:21|26582.76
18:48:23|26582.89
18:48:23|26582.89
18:48:25|26582.89
18:48:26|26582.89
18:48:27|26582.89
18:48:28|26582.89
18:48:29|26582.02
18:48:29|26582.02
18:48:31|26582.78
18:48:31|26582.78
18:48:32|26582.78
18:48:34|26582.15
18:48:35|26582.23
18:48:37|26582.23
18:48:37|26582.23
18:48:38|26582.76
18:48:39|26582.89
18:48:40|26582.89
18:48:41|26580.89
18:48:42|26580.89
18:48:43|26581.09
18:48:45|26581.09
18:48:46|26581.09
18:48:47|26582.87
18:48:48|26581.18
18:48:49|26582.9
18:48:49|26582.12
18:48:51|26582.12
18:48:51|26582.12
18:48:53|26582.12
18:48:54|26581.77
18:48:54|26582.6
18:48:56|26581.83
18:48:56|26581.83
18:48:58|26582.77
18:48:59|26582.77
18:49:00|26582.77
18:49:01|26582.77
18:49:02|26582.77
18:49:03|26581.89
18:49:04|26581.89
18:49:05|26582.68
18:49:06|26582.68
18:49:07|26582.68
18:49:08|26582.68
18:49:09|26583.79
18:49:10|26583.79
18:49:11|26583.7
18:49:11|26583.7
18:49:13|26575.87
18:49:14|26576.14
18:49:15|26575.87
18:49:16|26575.87
18:49:17|26576.59
18:49:18|26576.59
18:49:19|26575.6
18:49:20|26575.61
18:49:20|26575.62
18:49:22|26576.32
18:49:23|26576.3
18:49:24|26575.61
18:49:25|26576.57
18:49:25|26576.32
18:49:27|26576.32
18:49:27|26576.3
18:49:29|26576.26
18:49:30|26576.25
18:49:31|26576.17
18:49:31|26576.19
18:49:32|26574.47
18:49:33|26574.61
18:49:35|26574.61
18:49:36|26576.3
18:49:38|26576.3
18:49:39|26573.85
18:49:39|26573.88
18:49:41|26573.88
18:49:41|26576.
18:49:43|26574.03
18:49:44|26574.03
18:49:45|26574.03
18:49:46|26574.03
18:49:47|26573.01
18:49:48|26573.01
18:49:50|26573.13
18:49:51|26573.13
18:49:52|26573.17
18:49:53|26573.17
18:49:54|26573.17
18:49:55|26573.17
18:49:56|26573.17
18:49:57|26573.17
18:49:57|26573.37
18:49:59|26573.37
18:50:00|26573.37
18:50:00|26573.37
18:50:02|26573.41
18:50:03|26573.41
18:50:04|26574.08
18:50:05|26573.41
18:50:06|26573.41
18:50:08|26573.41
18:50:08|26578.5
18:50:09|26579.09
18:50:10|26579.22
18:50:11|26579.63
18:50:13|26580.21
18:50:14|26580.21
18:50:15|26580.21
18:50:15|26580.21
18:50:16|26578.96
18:50:17|26579.93
18:50:19|26579.63
18:50:19|26579.01
18:50:20|26579.01
18:50:21|26579.01
18:50:22|26579.01
18:50:24|26579.24
18:50:24|26578.95
18:50:26|26578.95
18:50:26|26577.03
18:50:28|26577.03
18:50:29|26577.06
18:50:29|26578.35
18:50:30|26577.14
18:50:31|26577.2
18:50:32|26577.2
18:50:34|26577.2
18:50:35|26577.2
18:50:35|26577.2
18:50:37|26578.38
18:50:38|26578.38
18:50:39|26578.38
18:50:40|26577.21
18:50:41|26577.21
18:50:42|26577.23
18:50:44|26577.27
18:50:45|26577.35
18:50:45|26577.19
18:50:46|26577.19
18:50:47|26576.38
18:50:48|26576.38
18:50:50|26576.72
18:50:51|26576.75
18:50:52|26576.75
18:50:53|26576.75
18:50:53|26576.75
18:50:55|26577.52
18:50:56|26577.62
18:50:57|26577.96
18:50:58|26577.91
18:50:59|26577.91
18:51:00|26577.91
18:51:01|26577.91
18:51:02|26575.07
18:51:03|26575.83
18:51:04|26576.6
18:51:05|26576.6
18:51:06|26576.01
18:51:07|26575.98
18:51:08|26573.29
18:51:09|26574.17
18:51:10|26572.
18:51:11|26572.65
18:51:12|26572.65
18:51:13|26573.61
18:51:14|26573.61
18:51:15|26573.62
18:51:16|26572.87
18:51:17|26573.9
18:51:18|26573.9
18:51:19|26573.07
18:51:20|26574.49
18:51:21|26574.49
18:51:22|26575.26
18:51:23|26575.26
18:51:24|26575.26
18:51:25|26575.97
18:51:26|26575.97
18:51:27|26575.97
18:51:28|26574.45
18:51:29|26574.45
18:51:30|26574.45
18:51:31|26574.45
18:51:32|26572.02
18:51:33|26572.02
18:51:34|26575.21
18:51:35|26575.21
18:51:36|26575.21
18:51:37|26573.78
18:51:39|26573.78
18:51:40|26572.
18:51:41|26572.
18:51:42|26573.2
18:51:43|26573.2
18:51:44|26573.2
18:51:45|26573.2
18:51:46|26572.97
18:51:47|26573.05
18:51:48|26573.05
18:51:49|26573.26
18:51:50|26575.05
18:51:51|26575.05
18:51:53|26574.11
18:51:53|26574.11
18:51:54|26574.42
18:51:55|26575.98
18:51:56|26577.4
18:51:57|26576.66
18:51:58|26576.66
18:51:59|26576.89
18:52:00|26576.89
18:52:01|26576.89
18:52:02|26577.
18:52:03|26576.95
18:52:04|26576.69
18:52:06|26576.69
18:52:06|26576.69
18:52:07|26576.69
18:52:08|26576.69
18:52:09|26576.69
18:52:10|26576.69
18:52:11|26575.76
18:52:12|26575.76
18:52:13|26575.79
18:52:14|26575.79
18:52:15|26575.81
18:52:16|26575.86
18:52:17|26575.86
18:52:18|26575.86
18:52:19|26574.78
18:52:20|26574.78
18:52:21|26574.8
18:52:22|26574.84
18:52:23|26574.84
18:52:24|26574.84
18:52:25|26574.84
18:52:26|26574.88
18:52:27|26574.88
18:52:29|26574.88
18:52:29|26574.92
18:52:30|26574.92
18:52:31|26577.7
18:52:32|26577.7
18:52:33|26577.7
18:52:34|26577.7
18:52:35|26576.66
18:52:36|26576.63
18:52:37|26576.63
18:52:38|26575.22
18:52:40|26574.68
18:52:41|26574.69
18:52:42|26574.75
18:52:43|26574.75
18:52:45|26574.75
18:52:45|26574.75
18:52:47|26574.75
18:52:48|26574.12
18:52:48|26574.12
18:52:50|26574.4
18:52:51|26574.24
18:52:52|26574.24
18:52:52|26574.24
18:52:54|26574.34
18:52:54|26574.34
18:52:56|26574.34
18:52:56|26574.34
18:52:58|26574.41
18:52:59|26574.41
18:53:00|26574.41
18:53:00|26574.25
18:53:01|26574.25
18:53:03|26574.25
18:53:03|26574.24
18:53:04|26574.24
18:53:06|26574.26
18:53:06|26574.27
18:53:07|26574.25
18:53:09|26574.25
18:53:10|26574.25
18:53:11|26574.25
18:53:12|26574.25
18:53:13|26574.25
18:53:13|26576.41
18:53:15|26576.41
18:53:15|26574.77
18:53:17|26577.84
18:53:18|26577.84
18:53:19|26577.79
18:53:20|26576.94
18:53:21|26577.79
18:53:22|26577.79
18:53:23|26576.98
18:53:24|26576.98
18:53:25|26576.98
18:53:26|26576.98
18:53:27|26577.02
18:53:28|26577.02
18:53:29|26577.02
18:53:30|26577.02
18:53:31|26577.02
18:53:32|26577.14
18:53:33|26577.31
18:53:34|26577.31
18:53:35|26577.31
18:53:36|26576.24
18:53:37|26576.24
18:53:38|26576.24
18:53:39|26576.22
18:53:41|26576.22
18:53:41|26576.22
18:53:42|26576.22
18:53:43|26576.3
18:53:45|26576.3
18:53:46|26577.84
18:53:47|26577.84
18:53:47|26575.86
18:53:49|26575.86
18:53:49|26575.86
18:53:52|26575.86
18:53:52|26575.86
18:53:54|26575.86
18:53:55|26575.86
18:53:56|26575.83
18:53:57|26574.9
18:53:58|26577.65
18:53:59|26577.65
18:54:00|26577.65
18:54:01|26575.05
18:54:02|26575.05
18:54:03|26575.05
18:54:04|26575.05
18:54:05|26575.97
18:54:06|26577.64
18:54:07|26577.64
18:54:08|26577.64
18:54:09|26577.64
18:54:10|26577.64
18:54:11|26577.64
18:54:12|26576.29
18:54:13|26576.49
18:54:14|26576.49
18:54:15|26576.49
18:54:16|26577.84
18:54:17|26577.84
18:54:18|26576.58
18:54:19|26576.58
18:54:20|26576.58
18:54:21|26576.58
18:54:22|26575.34
18:54:23|26577.15
18:54:24|26577.04
18:54:25|26575.82
18:54:26|26575.82
18:54:27|26575.9
18:54:28|26575.9
18:54:29|26575.9
18:54:30|26575.9
18:54:31|26575.9
18:54:32|26576.03
18:54:33|26576.07
18:54:34|26576.07
18:54:35|26576.07
18:54:36|26576.07
18:54:37|26576.07
18:54:39|26576.26
18:54:40|26576.26
18:54:40|26576.26
18:54:42|26577.84
18:54:43|26576.28
18:54:44|26576.28
18:54:45|26576.28
18:54:46|26577.99
18:54:47|26576.6
18:54:48|26576.6
18:54:49|26576.6
18:54:50|26576.6
18:54:51|26576.6
18:54:52|26576.6
18:54:53|26576.6
18:54:54|26576.6
18:54:56|26576.6
18:54:56|26576.6
18:54:57|26576.87
18:54:58|26576.87
18:54:59|26578.3
18:55:00|26578.3
18:55:01|26578.3
18:55:02|26578.3
18:55:03|26577.59
18:55:04|26577.59
18:55:05|26577.59
18:55:07|26577.59
18:55:07|26577.59
18:55:08|26577.59
18:55:10|26577.59
18:55:10|26577.59
18:55:12|26577.22
18:55:13|26577.22
18:55:14|26577.22
18:55:14|26575.3
18:55:16|26575.3
18:55:17|26575.36
18:55:18|26575.39
18:55:19|26575.39
18:55:20|26575.39
18:55:22|26575.39
18:55:22|26575.82
18:55:23|26575.69
18:55:24|26575.69
18:55:26|26575.69
18:55:27|26575.69
18:55:27|26575.69
18:55:28|26575.71
18:55:29|26575.71
18:55:30|26575.71
18:55:31|26575.71
18:55:32|26584.
18:55:33|26582.86
18:55:34|26582.73
18:55:35|26584.25
18:55:36|26584.37
18:55:37|26585.16
18:55:38|26587.
18:55:40|26587.6
18:55:40|26585.7
18:55:41|26588.87
18:55:43|26588.
18:55:44|26589.36
18:55:45|26589.61
18:55:46|26589.13
18:55:47|26589.38
18:55:48|26588.68
18:55:50|26588.67
18:55:51|26588.67
18:55:51|26588.68
18:55:52|26588.68
18:55:53|26588.76
18:55:54|26588.76
18:55:56|26588.76
18:55:56|26588.76
18:55:57|26588.68
18:55:59|26588.68
18:56:00|26588.68
18:56:01|26588.68
18:56:01|26588.68
18:56:02|26583.78
18:56:04|26583.78
18:56:05|26583.78
18:56:06|26585.21
18:56:07|26585.51
18:56:08|26585.51
18:56:09|26585.51
18:56:10|26585.51
18:56:11|26585.51
18:56:12|26585.93
18:56:13|26589.89
18:56:14|26589.89
18:56:15|26589.89
18:56:16|26588.98
18:56:17|26589.36
18:56:18|26589.36
18:56:19|26589.36
18:56:20|26589.36
18:56:21|26589.36
18:56:22|26589.17
18:56:23|26589.17
18:56:24|26589.17
18:56:25|26589.17
18:56:26|26589.17
18:56:27|26589.17
18:56:28|26589.17
18:56:29|26589.17
18:56:30|26589.17
18:56:31|26589.17
18:56:33|26589.17
18:56:33|26589.17
18:56:34|26589.17
18:56:35|26588.95
18:56:36|26588.95
18:56:37|26588.95
18:56:38|26588.95
18:56:39|26589.53
18:56:40|26589.53
18:56:41|26589.53
18:56:42|26588.01
18:56:43|26588.95
18:56:44|26588.08
18:56:45|26588.08
18:56:46|26588.17
18:56:47|26588.16
18:56:48|26588.16
18:56:49|26588.16
18:56:50|26588.54
18:56:51|26588.6
18:56:52|26588.6
18:56:53|26588.6
18:56:55|26588.6
18:56:56|26588.65
18:56:56|26588.65
18:56:58|26588.65
18:56:58|26588.65
18:56:59|26588.65
18:57:01|26588.71
18:57:01|26589.83
18:57:03|26589.79
18:57:05|26589.79
18:57:06|26589.79
18:57:07|26589.79
18:57:08|26589.79
18:57:09|26589.79
18:57:10|26588.71
18:57:11|26588.71
18:57:12|26588.71
18:57:13|26588.71
18:57:14|26588.71
18:57:15|26588.71
18:57:16|26587.89
18:57:17|26587.89
18:57:18|26587.89
18:57:19|26588.48
18:57:20|26588.65
18:57:21|26588.65
18:57:22|26588.65
18:57:23|26588.65
18:57:24|26588.67
18:57:25|26588.67
18:57:26|26588.65
18:57:27|26588.65
18:57:28|26588.65
18:57:29|26588.65
18:57:30|26588.65
18:57:31|26588.65
18:57:32|26587.9
18:57:33|26587.9
18:57:34|26588.34
18:57:35|26588.34
18:57:36|26588.34
18:57:37|26588.34
18:57:38|26588.34
18:57:39|26588.34
18:57:40|26588.34
18:57:41|26588.34
18:57:43|26588.34
18:57:43|26588.34
18:57:44|26588.34
18:57:45|26588.34
18:57:46|26588.34
18:57:47|26587.33
18:57:48|26587.35
18:57:49|26587.35
18:57:50|26587.37
18:57:51|26587.37
18:57:52|26588.27
18:57:53|26588.27
18:57:54|26588.27
18:57:55|26588.27
18:57:56|26588.27
18:57:57|26588.27
18:57:58|26588.27
18:57:59|26588.27
18:58:00|26588.27
18:58:01|26588.86
18:58:02|26588.86
18:58:04|26588.7
18:58:06|26588.7
18:58:07|26588.7
18:58:08|26588.7
18:58:09|26588.7
18:58:09|26586.33
18:58:11|26588.46
18:58:12|26588.45
18:58:13|26589.19
18:58:13|26589.19
18:58:14|26587.87
18:58:16|26589.2
18:58:16|26589.17
18:58:18|26590.12
18:58:18|26590.12
18:58:20|26590.12
18:58:21|26590.12
18:58:22|26590.12
18:58:23|26590.12
18:58:23|26588.27
18:58:25|26588.27
18:58:26|26588.24
18:58:26|26588.24
18:58:28|26588.24
18:58:28|26588.23
18:58:29|26588.21
18:58:30|26588.26
18:58:31|26588.26
18:58:32|26590.09
18:58:33|26588.91
18:58:34|26588.91
18:58:36|26588.91
18:58:37|26588.91
18:58:37|26588.91
18:58:39|26588.91
18:58:39|26588.91
18:58:41|26588.91
18:58:41|26588.91
18:58:42|26588.91
18:58:44|26586.73
18:58:44|26586.73
18:58:45|26587.09
18:58:46|26587.09
18:58:48|26587.7
18:58:49|26587.7
18:58:49|26587.7
18:58:50|26587.7
18:58:51|26588.24
18:58:52|26588.24
18:58:53|26588.24
18:58:54|26588.24
18:58:55|26588.24
18:58:56|26588.24
18:58:57|26588.24
18:58:59|26588.96
18:58:59|26588.96
18:59:00|26588.96
18:59:01|26588.96
18:59:02|26588.96
18:59:03|26588.96
18:59:05|26588.96
18:59:07|26589.52
18:59:07|26589.52
18:59:08|26589.52
18:59:09|26589.52
18:59:10|26589.52
18:59:11|26589.52
18:59:12|26589.52
18:59:13|26589.52
18:59:14|26589.52
18:59:15|26594.05
18:59:16|26592.04
18:59:17|26592.26
18:59:18|26593.
18:59:19|26592.37
18:59:21|26592.37
18:59:21|26592.55
18:59:22|26594.67
18:59:24|26593.18
18:59:24|26593.16
18:59:26|26592.74
18:59:27|26592.74
18:59:27|26592.74
18:59:28|26592.74
18:59:29|26592.74
18:59:31|26592.2
18:59:32|26592.63
18:59:33|26592.63
18:59:33|26592.76
18:59:35|26592.06
18:59:35|26592.08
18:59:37|26592.08
18:59:38|26592.08
18:59:39|26592.08
18:59:40|26589.72
18:59:40|26591.33
18:59:42|26589.71
18:59:43|26590.18
18:59:43|26589.74
18:59:45|26590.47
18:59:46|26589.71
18:59:47|26590.61
18:59:48|26589.75
18:59:49|26590.75
18:59:50|26590.81
18:59:51|26590.81
18:59:52|26590.84
18:59:53|26590.82
18:59:53|26590.83
18:59:55|26590.84
18:59:56|26590.87
18:59:57|26590.87
18:59:58|26590.28
18:59:59|26590.28
19:00:00|26591.37
19:00:00|26591.38
19:00:02|26591.38
19:00:03|26589.71
19:00:04|26589.71
19:00:05|26591.18
19:00:05|26589.21
19:00:07|26584.4
19:00:08|26587.26
19:00:09|26587.26
19:00:10|26586.27
19:00:11|26588.2
19:00:12|26588.21
19:00:13|26588.21
19:00:13|26588.21
19:00:14|26588.21
19:00:16|26588.68
19:00:17|26588.72
19:00:18|26589.69
19:00:18|26589.69
19:00:20|26590.
19:00:21|26590.
19:00:22|26588.46
19:00:23|26588.46
19:00:24|26588.46
19:00:25|26587.3
19:00:26|26587.28
19:00:26|26587.28
19:00:28|26587.28
19:00:29|26587.28
19:00:29|26587.28
19:00:30|26587.28
19:00:32|26587.28
19:00:33|26587.28
19:00:34|26589.
19:00:34|26587.36
19:00:35|26587.36
19:00:37|26587.36
19:00:37|26587.36
19:00:39|26587.36
19:00:40|26587.28
19:00:41|26587.28
19:00:42|26587.28
19:00:43|26587.28
19:00:44|26587.28
19:00:45|26587.28
19:00:46|26587.28
19:00:47|26587.28
19:00:48|26587.29
19:00:49|26587.29
19:00:50|26587.29
19:00:51|26587.29
19:00:52|26587.28
19:00:53|26587.28
19:00:55|26587.28
19:00:55|26587.28
19:00:56|26587.28
19:00:57|26587.28
19:00:58|26587.28
19:00:59|26587.28
19:01:01|26587.28
19:01:01|26587.28
19:01:02|26587.28
19:01:03|26587.28
19:01:05|26589.03
19:01:05|26589.03
19:01:06|26587.91
19:01:08|26587.28
19:01:09|26587.28
19:01:10|26587.28
19:01:11|26587.28
19:01:12|26587.28
19:01:13|26587.28
19:01:14|26587.28
19:01:15|26587.28
19:01:16|26588.96
19:01:17|26587.27
19:01:18|26587.27
19:01:19|26587.27
19:01:20|26587.27
19:01:21|26589.45
19:01:22|26589.45
19:01:23|26589.45
19:01:24|26589.45
19:01:25|26589.45
19:01:26|26589.45
19:01:27|26589.41
19:01:29|26589.41
19:01:30|26587.39
19:01:30|26587.39
19:01:31|26587.39
19:01:33|26587.43
19:01:34|26587.43
19:01:35|26587.43
19:01:36|26587.43
19:01:38|26587.43
19:01:39|26587.43
19:01:39|26589.72
19:01:40|26589.49
19:01:41|26589.49
19:01:42|26589.49
19:01:44|26589.49
19:01:44|26589.49
19:01:46|26589.49
19:01:46|26589.49
19:01:47|26587.48
19:01:48|26587.48
19:01:50|26587.48
19:01:50|26587.48
19:01:52|26587.48
19:01:52|26587.48
19:01:54|26587.48
19:01:54|26587.48
19:01:55|26587.48
19:01:57|26587.48
19:01:57|26587.48
19:01:59|26587.48
19:02:00|26587.5
19:02:01|26587.5
19:02:01|26587.85
19:02:02|26590.25
19:02:03|26594.15
19:02:04|26594.15
19:02:05|26594.12
19:02:07|26594.05
19:02:07|26595.67
19:02:09|26595.67
19:02:10|26593.93
19:02:11|26593.93
19:02:12|26593.93
19:02:13|26593.93
19:02:15|26593.93
19:02:15|26593.93
19:02:16|26593.4
19:02:18|26593.4
19:02:19|26593.4
19:02:19|26593.4
19:02:20|26593.4
19:02:21|26593.4
19:02:22|26593.4
19:02:23|26593.38
19:02:25|26593.84
19:02:25|26593.84
19:02:27|26593.41
19:02:28|26593.41
19:02:29|26593.29
19:02:30|26593.29
19:02:31|26593.29
19:02:32|26593.
19:02:32|26594.6
19:02:33|26594.6
19:02:34|26594.6
19:02:35|26594.6
19:02:36|26594.6
19:02:37|26594.6
19:02:39|26594.6
19:02:40|26594.6
19:02:41|26594.6
19:02:42|26594.6
19:02:43|26594.6
19:02:43|26594.6
19:02:44|26594.6
19:02:46|26593.69
19:02:46|26593.69
19:02:48|26592.89
19:02:49|26592.89
19:02:50|26592.89
19:02:51|26592.89
19:02:52|26592.82
19:02:53|26592.
19:02:54|26591.52
19:02:55|26591.52
19:02:56|26591.52
19:02:56|26591.54
19:02:58|26591.36
19:02:59|26592.41
19:03:00|26592.22
19:03:01|26592.29
19:03:01|26592.29
19:03:03|26593.55
19:03:03|26592.29
19:03:05|26593.54
19:03:06|26593.54
19:03:07|26593.54
19:03:08|26593.54
19:03:09|26593.54
19:03:10|26593.54
19:03:11|26592.96
19:03:12|26592.96
19:03:13|26592.96
19:03:14|26592.91
19:03:15|26592.91
19:03:17|26591.8
19:03:17|26593.
19:03:18|26592.15
19:03:19|26593.38
19:03:20|26592.1
19:03:22|26592.1
19:03:22|26593.4
19:03:23|26591.53
19:03:24|26593.
19:03:25|26592.92
19:03:26|26593.06
19:03:27|26593.06
19:03:28|26593.06
19:03:29|26593.06
19:03:30|26593.06
19:03:31|26593.06
19:03:33|26593.06
19:03:34|26591.26
19:03:35|26591.26
19:03:36|26591.46
19:03:36|26591.46
19:03:38|26591.46
19:03:39|26591.46
19:03:39|26591.46
19:03:41|26591.46
19:03:42|26591.46
19:03:42|26591.46
19:03:44|26591.46
19:03:45|26591.46
19:03:45|26591.46
19:03:47|26592.5
19:03:48|26591.04
19:03:49|26591.04
19:03:50|26591.12
19:03:51|26591.12
19:03:52|26591.12
19:03:53|26592.39
19:03:54|26592.39
19:03:55|26592.39
19:03:56|26592.36
19:03:57|26592.34
19:03:58|26592.34
19:03:59|26592.34
19:04:00|26591.86
19:04:01|26591.86
19:04:02|26591.86
19:04:03|26591.86
19:04:04|26591.86
19:04:05|26592.34
19:04:06|26592.34
19:04:07|26592.34
19:04:08|26592.34
19:04:09|26592.34
19:04:11|26592.34
19:04:12|26592.34
19:04:13|26592.34
19:04:14|26592.33
19:04:15|26592.33
19:04:16|26590.14
19:04:17|26590.14
19:04:18|26590.49
19:04:19|26592.23
19:04:20|26592.22
19:04:21|26592.23
19:04:22|26592.23
19:04:23|26592.23
19:04:24|26592.23
19:04:25|26592.23
19:04:26|26592.23
19:04:27|26592.56
19:04:28|26592.56
19:04:29|26592.56
19:04:30|26592.56
19:04:31|26592.
19:04:33|26592.
19:04:33|26590.88
19:04:34|26590.88
19:04:35|26590.88
19:04:36|26590.13
19:04:38|26585.96
19:04:38|26584.75
19:04:40|26584.99
19:04:41|26584.98
19:04:42|26585.14
19:04:43|26585.2
19:04:44|26585.2
19:04:45|26584.46
19:04:46|26584.64
19:04:47|26584.64
19:04:48|26582.86
19:04:49|26582.86
19:04:50|26582.86
19:04:51|26584.76
19:04:52|26585.
19:04:53|26584.99
19:04:54|26583.55
19:04:55|26585.08
19:04:56|26583.67
19:04:57|26585.23
19:04:58|26585.23
19:04:59|26585.31
19:05:00|26585.31
19:05:01|26585.31
19:05:02|26585.24
19:05:03|26585.23
19:05:04|26585.25
19:05:05|26585.25
19:05:06|26585.25
19:05:07|26586.87
19:05:08|26585.28
19:05:09|26585.28
19:05:10|26585.28
19:05:12|26586.87
19:05:13|26586.87
19:05:14|26585.42
19:05:15|26585.42
19:05:16|26585.43
19:05:17|26585.43
19:05:18|26585.43
19:05:19|26585.43
19:05:20|26585.15
19:05:21|26585.15
19:05:22|26586.87
19:05:23|26585.22
19:05:24|26587.67
19:05:25|26590.67
19:05:26|26589.53
19:05:27|26589.42
19:05:28|26589.4
19:05:29|26591.2
19:05:30|26589.4
19:05:31|26589.4
19:05:32|26588.97
19:05:33|26586.78
19:05:34|26587.23
19:05:35|26587.11
19:05:36|26587.17
19:05:37|26583.3
19:05:38|26581.55
19:05:39|26581.34
19:05:40|26582.31
19:05:41|26582.07
19:05:43|26582.43
19:05:44|26582.43
19:05:44|26582.43
19:05:45|26582.43
19:05:46|26582.
19:05:48|26584.
19:05:49|26583.66
19:05:49|26584.
19:05:50|26584.
19:05:51|26584.
19:05:53|26585.19
19:05:54|26585.19
19:05:55|26585.19
19:05:56|26585.19
19:05:57|26585.19
19:05:59|26585.19
19:05:59|26585.19
19:06:00|26578.72
19:06:01|26578.09
19:06:02|26578.09
19:06:03|26579.6
19:06:04|26579.58
19:06:05|26580.63
19:06:06|26580.64
19:06:07|26578.73
19:06:08|26581.4
19:06:09|26581.4
19:06:10|26579.01
19:06:12|26579.01
19:06:13|26579.28
19:06:15|26576.98
19:06:15|26574.45
19:06:16|26575.62
19:06:17|26576.47
19:06:19|26575.47
19:06:19|26576.94
19:06:21|26576.94
19:06:21|26576.94
19:06:22|26576.77
19:06:23|26576.64
19:06:24|26576.65
19:06:25|26576.65
19:06:26|26576.68
19:06:27|26576.68
19:06:28|26576.68
19:06:30|26571.
19:06:30|26571.
19:06:31|26571.32
19:06:32|26571.32
19:06:33|26571.58
19:06:34|26571.58
19:06:35|26571.58
19:06:36|26571.58
19:06:38|26571.58
19:06:39|26571.58
19:06:40|26571.58
19:06:40|26571.58
19:06:41|26571.58
19:06:43|26569.62
19:06:44|26569.62
19:06:45|26569.62
19:06:46|26569.62
19:06:47|26568.46
19:06:48|26570.88
19:06:49|26570.85
19:06:50|26570.86
19:06:51|26570.86
19:06:52|26570.86
19:06:53|26570.86
19:06:54|26570.86
19:06:55|26570.86
19:06:56|26570.86
19:06:57|26570.86
19:06:58|26570.86
19:06:59|26565.04
19:07:00|26564.5
19:07:01|26567.42
19:07:02|26568.15
19:07:03|26568.14
19:07:04|26568.14
19:07:05|26568.14
19:07:06|26568.14
19:07:07|26568.
19:07:08|26568.01
19:07:09|26568.
19:07:10|26568.
19:07:11|26567.87
19:07:12|26565.21
19:07:13|26565.59
19:07:14|26565.59
19:07:15|26565.59
19:07:17|26565.4
19:07:18|26565.42
19:07:19|26565.42
19:07:20|26561.86
19:07:21|26561.85
19:07:23|26561.79
19:07:23|26561.79
19:07:24|26557.
19:07:25|26558.05
19:07:27|26558.89
19:07:27|26558.35
19:07:28|26557.
19:07:30|26561.68
19:07:31|26559.58
19:07:31|26559.58
19:07:32|26558.16
19:07:33|26557.53
19:07:34|26557.53
19:07:35|26556.66
19:07:37|26556.65
19:07:38|26556.66
19:07:39|26556.75
19:07:40|26556.69
19:07:41|26556.51
19:07:42|26556.66
19:07:43|26556.66
19:07:44|26556.66
19:07:45|26556.66
19:07:46|26556.66
19:07:47|26556.66
19:07:48|26556.66
19:07:49|26556.66
19:07:50|26557.57
19:07:51|26558.41
19:07:52|26558.41
19:07:53|26557.97
19:07:54|26557.97
19:07:55|26557.83
19:07:56|26556.66
19:07:57|26556.67
19:07:58|26557.41
19:07:59|26557.78
19:08:00|26558.34
19:08:01|26558.34
19:08:02|26558.34
19:08:03|26556.66
19:08:04|26557.9
19:08:05|26557.9
19:08:06|26557.9
19:08:07|26556.68
19:08:08|26557.5
19:08:09|26557.9
19:08:10|26555.61
19:08:11|26556.37
19:08:12|26556.4
19:08:13|26555.38
19:08:15|26555.38
19:08:16|26555.45
19:08:17|26555.54
19:08:18|26555.38
19:08:19|26555.38
19:08:20|26555.38
19:08:20|26557.12
19:08:21|26557.12
19:08:23|26557.12
19:08:24|26557.12
19:08:25|26557.12
19:08:26|26557.12
19:08:27|26557.63
19:08:28|26557.54
19:08:29|26557.54
19:08:30|26557.54
19:08:31|26557.54
19:08:32|26557.54
19:08:33|26557.54
19:08:34|26557.54
19:08:35|26557.54
19:08:36|26557.54
19:08:37|26556.63
19:08:38|26556.63
19:08:39|26556.63
19:08:40|26556.63
19:08:41|26556.63
19:08:42|26556.63
19:08:43|26556.63
19:08:44|26556.22
19:08:45|26556.22
19:08:46|26559.42
19:08:47|26557.28
19:08:48|26557.44
19:08:49|26557.44
19:08:50|26557.44
19:08:51|26557.62
19:08:52|26557.62
19:08:53|26557.62
19:08:54|26557.31
19:08:55|26557.31
19:08:56|26558.66
19:08:57|26558.66
19:08:58|26558.66
19:08:59|26558.66
19:09:00|26557.61
19:09:01|26557.61
19:09:02|26557.62
19:09:03|26557.62
19:09:04|26557.62
19:09:05|26556.35
19:09:06|26556.35
19:09:07|26556.37
19:09:08|26556.37
19:09:09|26556.37
19:09:10|26556.37
19:09:11|26556.37
19:09:12|26556.99
19:09:13|26556.99
19:09:15|26556.99
19:09:15|26557.25
19:09:17|26557.25
19:09:18|26557.25
19:09:19|26557.25
19:09:20|26557.25
19:09:21|26557.25
19:09:22|26557.25
19:09:23|26557.39
19:09:24|26557.39
19:09:25|26557.39
19:09:26|26557.39
19:09:27|26556.25
19:09:28|26556.25
19:09:29|26556.61
19:09:30|26556.57
19:09:31|26556.57
19:09:32|26557.41
19:09:33|26557.41
19:09:34|26555.66
19:09:35|26555.66
19:09:36|26555.66
19:09:37|26555.66
19:09:38|26556.93
19:09:39|26556.93
19:09:40|26556.93
19:09:41|26556.93
19:09:42|26556.93
19:09:43|26556.93
19:09:44|26556.17
19:09:46|26556.17
19:09:46|26556.26
19:09:48|26556.71
19:09:49|26558.92
19:09:50|26557.39
19:09:51|26557.39
19:09:52|26557.39
19:09:53|26556.77
19:09:54|26556.77
19:09:55|26556.78
19:09:56|26556.78
19:09:57|26556.78
19:09:58|26556.78
19:09:59|26556.78
19:10:00|26556.78
19:10:01|26556.78
19:10:02|26556.92
19:10:03|26555.26
19:10:04|26555.26
19:10:05|26555.26
19:10:06|26557.82
19:10:07|26557.82
19:10:08|26557.82
19:10:09|26557.82
19:10:10|26557.82
19:10:11|26557.56
19:10:12|26557.56
19:10:13|26557.56
19:10:14|26557.56
19:10:15|26557.56
19:10:17|26555.67
19:10:18|26555.69
19:10:19|26555.69
19:10:20|26555.69
19:10:21|26555.69
19:10:22|26556.94
19:10:23|26556.94
19:10:24|26557.76
19:10:25|26557.76
19:10:26|26557.76
19:10:27|26557.76
19:10:28|26557.76
19:10:29|26557.89
19:10:30|26557.89
19:10:31|26560.23
19:10:32|26558.62
19:10:33|26557.49
19:10:34|26557.49
19:10:35|26560.66
19:10:36|26560.8
19:10:37|26558.35
19:10:38|26558.35
19:10:39|26560.46
19:10:40|26563.06
19:10:41|26564.27
19:10:42|26563.52
19:10:43|26563.34
19:10:44|26563.34
19:10:45|26563.23
19:10:46|26563.23
19:10:47|26563.23
19:10:48|26562.36
19:10:49|26562.36
19:10:50|26562.36
19:10:51|26564.11
19:10:52|26564.11
19:10:53|26564.11
19:10:54|26564.11
19:10:55|26564.11
19:10:56|26563.02
19:10:57|26563.02
19:10:58|26563.02
19:11:00|26563.
19:11:00|26563.
19:11:01|26563.25
19:11:02|26563.25
19:11:03|26563.25
19:11:04|26563.25
19:11:05|26563.25
19:11:06|26563.25
19:11:07|26558.68
19:11:08|26555.56
19:11:09|26555.56
19:11:11|26555.56
19:11:11|26556.41
19:11:12|26556.41
19:11:13|26554.39
19:11:14|26554.39
19:11:15|26554.39
19:11:16|26553.
19:11:18|26554.85
19:11:19|26553.32
19:11:20|26555.94
19:11:22|26555.94
19:11:22|26555.94
19:11:23|26555.94
19:11:24|26554.93
19:11:25|26554.93
19:11:26|26554.93
19:11:27|26555.
19:11:28|26555.
19:11:29|26555.48
19:11:31|26555.48
19:11:31|26555.48
19:11:32|26555.64
19:11:33|26555.64
19:11:35|26555.64
19:11:36|26555.64
19:11:37|26553.67
19:11:38|26553.67
19:11:39|26553.7
19:11:39|26553.7
19:11:40|26553.7
19:11:42|26553.91
19:11:43|26553.91
19:11:44|26554.19
19:11:45|26554.19
19:11:46|26554.19
19:11:47|26550.69
19:11:48|26552.42
19:11:49|26550.93
19:11:50|26550.87
19:11:51|26550.14
19:11:52|26550.47
19:11:53|26551.69
19:11:54|26549.25
19:11:55|26551.7
19:11:57|26550.01
19:11:57|26552.06
19:11:58|26551.
19:11:59|26551.
19:12:00|26551.27
19:12:01|26551.13
19:12:02|26549.69
19:12:03|26550.62
19:12:04|26549.79
19:12:05|26550.12
19:12:06|26549.9
19:12:07|26547.6
19:12:08|26547.02
19:12:09|26547.81
19:12:11|26547.81
19:12:11|26547.96
19:12:12|26544.
19:12:13|26544.83
19:12:15|26544.94
19:12:15|26544.94
19:12:17|26544.98
19:12:18|26544.04
19:12:19|26545.15
19:12:20|26544.87
19:12:22|26543.65
19:12:23|26543.67
19:12:24|26541.09
19:12:25|26541.59
19:12:26|26539.37
19:12:27|26542.63
19:12:27|26542.66
19:12:29|26543.39
19:12:30|26542.
19:12:30|26542.47
19:12:32|26540.76
19:12:33|26541.5
19:12:33|26540.93
19:12:35|26542.02
19:12:36|26541.04
19:12:37|26541.03
19:12:38|26541.03
19:12:39|26541.75
19:12:39|26541.75
19:12:40|26541.75
19:12:42|26541.88
19:12:43|26541.88
19:12:44|26545.03
19:12:45|26543.78
19:12:45|26543.79
19:12:46|26543.81
19:12:48|26543.81
19:12:49|26544.44
19:12:50|26543.64
19:12:51|26543.53
19:12:52|26545.03
19:12:53|26543.8
19:12:54|26545.01
19:12:55|26545.23
19:12:56|26545.29
19:12:57|26545.35
19:12:58|26546.15
19:12:59|26546.41
19:13:00|26545.05
19:13:01|26546.41
19:13:02|26547.16
19:13:03|26546.31
19:13:04|26546.31
19:13:05|26544.82
19:13:06|26545.04
19:13:07|26545.27
19:13:08|26546.33
19:13:09|26544.85
19:13:10|26548.64
19:13:11|26546.57
19:13:12|26546.77
19:13:13|26546.8
19:13:14|26545.59
19:13:15|26545.59
19:13:16|26548.01
19:13:17|26548.91
19:13:19|26547.1
19:13:19|26550.
19:13:21|26552.69
19:13:22|26552.56
19:13:23|26550.62
19:13:25|26554.23
19:13:26|26553.18
19:13:27|26555.1
19:13:28|26555.03
19:13:29|26555.03
19:13:30|26555.03
19:13:30|26555.03
19:13:31|26555.03
19:13:33|26555.03
19:13:33|26552.23
19:13:34|26553.17
19:13:35|26553.08
19:13:36|26553.22
19:13:38|26553.13
19:13:39|26553.96
19:13:39|26552.25
19:13:41|26553.64
19:13:41|26552.15
19:13:42|26553.35
19:13:44|26553.6
19:13:45|26552.75
19:13:46|26552.75
19:13:47|26555.43
19:13:47|26555.43
19:13:49|26555.43
19:13:49|26556.12
19:13:50|26556.12
19:13:52|26555.22
19:13:53|26555.22
19:13:53|26555.42
19:13:55|26555.42
19:13:55|26555.27
19:13:57|26555.27
19:13:57|26555.27
19:13:59|26555.27
19:13:59|26554.04
19:14:00|26554.04
19:14:02|26554.86
19:14:02|26553.75
19:14:04|26553.75
19:14:04|26553.75
19:14:06|26553.75
19:14:07|26553.75
19:14:08|26553.32
19:14:08|26553.32
19:14:09|26553.32
19:14:11|26554.27
19:14:12|26555.47
19:14:12|26555.2
19:14:14|26556.11
19:14:15|26556.11
19:14:16|26556.11
19:14:17|26556.11
19:14:18|26554.46
19:14:19|26552.6
19:14:20|26553.63
19:14:21|26553.66
19:14:22|26553.14
19:14:23|26554.02
19:14:24|26554.02
19:14:25|26554.02
19:14:26|26554.12
19:14:27|26554.12
19:14:28|26554.12
19:14:29|26554.79
19:14:30|26555.34
19:14:31|26555.29
19:14:33|26555.29
19:14:34|26555.29
19:14:34|26555.29
19:14:36|26555.46
19:14:37|26555.29
19:14:38|26555.29
19:14:39|26555.29
19:14:40|26555.29
19:14:41|26555.29
19:14:42|26555.29
19:14:43|26555.29
19:14:44|26555.29
19:14:45|26555.29
19:14:46|26555.29
19:14:47|26555.29
19:14:48|26555.29
19:14:49|26555.29
19:14:50|26552.69
19:14:51|26554.15
19:14:52|26553.42
19:14:53|26553.42
19:14:54|26554.12
19:14:55|26554.12
19:14:56|26554.12
19:14:57|26554.34
19:14:58|26554.34
19:14:59|26554.34
19:15:00|26554.17
19:15:01|26554.17
19:15:02|26554.17
19:15:03|26556.76
19:15:04|26555.65
19:15:05|26555.65
19:15:06|26554.8
19:15:07|26553.8
19:15:08|26553.8
19:15:09|26553.8
19:15:10|26554.83
19:15:11|26554.8
19:15:12|26553.77
19:15:13|26552.64
19:15:14|26553.8
19:15:15|26552.75
19:15:16|26554.63
19:15:17|26554.62
19:15:18|26552.87
19:15:19|26552.87
19:15:20|26552.93
19:15:22|26553.93
19:15:22|26553.93
19:15:24|26553.25
19:15:25|26554.32
19:15:26|26553.01
19:15:27|26553.85
19:15:28|26553.71
19:15:29|26553.61
19:15:30|26554.02
19:15:31|26553.82
19:15:32|26553.81
19:15:33|26552.88
19:15:34|26552.88
19:15:35|26552.74
19:15:36|26552.74
19:15:37|26552.74
19:15:38|26553.61
19:15:39|26553.08
19:15:40|26553.08
19:15:41|26553.23
19:15:42|26553.23
19:15:43|26553.23
19:15:44|26553.72
19:15:45|26554.16
19:15:46|26554.16
19:15:47|26554.16
19:15:48|26554.
19:15:49|26553.99
19:15:50|26553.99
19:15:51|26553.99
19:15:52|26553.99
19:15:53|26553.99
19:15:54|26553.97
19:15:55|26553.97
19:15:56|26553.97
19:15:57|26553.97
19:15:58|26553.97
19:15:59|26553.97
19:16:00|26552.68
19:16:01|26553.99
19:16:02|26553.99
19:16:03|26553.99
19:16:04|26553.99
19:16:05|26553.99
19:16:06|26553.94
19:16:07|26553.94
19:16:08|26553.94
19:16:09|26554.01
19:16:10|26554.01
19:16:11|26554.01
19:16:12|26554.01
19:16:13|26554.01
19:16:14|26554.01
19:16:15|26554.01
19:16:17|26554.01
19:16:18|26553.96
19:16:19|26553.95
19:16:20|26553.95
19:16:21|26553.93
19:16:22|26553.93
19:16:24|26553.92
19:16:25|26553.92
19:16:26|26553.92
19:16:27|26553.92
19:16:28|26553.92
19:16:29|26554.42
19:16:30|26554.47
19:16:31|26554.47
19:16:32|26554.47
19:16:33|26554.47
19:16:34|26554.47
19:16:35|26554.47
19:16:36|26554.47
19:16:38|26554.47
19:16:38|26554.47
19:16:40|26554.47
19:16:40|26554.47
19:16:42|26554.47
19:16:43|26554.47
19:16:43|26554.47
19:16:45|26554.47
19:16:46|26554.47
19:16:47|26553.9
19:16:48|26553.9
19:16:49|26553.9
19:16:49|26553.9
19:16:51|26553.9
19:16:52|26553.9
19:16:53|26553.9
19:16:54|26553.9
19:16:55|26553.93
19:16:56|26553.93
19:16:57|26553.93
19:16:58|26553.93
19:16:59|26553.93
19:17:00|26552.71
19:17:01|26552.71
19:17:03|26552.71
19:17:04|26552.71
19:17:04|26553.93
19:17:05|26553.93
19:17:06|26553.93
19:17:07|26553.93
19:17:08|26553.93
19:17:09|26552.46
19:17:10|26553.44
19:17:11|26553.44
19:17:12|26553.38
19:17:13|26552.66
19:17:14|26552.66
19:17:15|26543.31
19:17:16|26540.4
19:17:18|26540.41
19:17:18|26539.93
19:17:20|26540.17
19:17:20|26540.77
19:17:21|26540.43
19:17:23|26540.49
19:17:24|26539.72
19:17:25|26540.44
19:17:26|26539.81
19:17:27|26540.37
19:17:28|26539.78
19:17:30|26542.75
19:17:31|26542.89
19:17:32|26542.54
19:17:32|26542.39
19:17:34|26541.8
19:17:35|26540.73
19:17:36|26542.39
19:17:37|26541.
19:17:38|26542.75
19:17:39|26542.74
19:17:40|26542.74
19:17:40|26541.62
19:17:41|26541.62
19:17:43|26541.94
19:17:44|26540.09
19:17:45|26540.09
19:17:46|26540.02
19:17:47|26540.02
19:17:48|26541.
19:17:49|26541.
19:17:50|26541.
19:17:50|26541.
19:17:52|26541.
19:17:53|26541.
19:17:54|26540.99
19:17:54|26541.71
19:17:56|26541.71
19:17:57|26541.69
19:17:58|26541.69
19:17:59|26541.69
19:18:00|26540.45
19:18:01|26540.01
19:18:01|26541.54
19:18:03|26541.54
19:18:03|26540.34
19:18:05|26540.
19:18:05|26540.
19:18:07|26540.
19:18:07|26540.33
19:18:08|26541.24
19:18:10|26540.22
19:18:11|26540.78
19:18:12|26540.78
19:18:13|26540.78
19:18:14|26540.78
19:18:15|26540.78
19:18:16|26541.14
19:18:17|26541.14
19:18:18|26541.14
19:18:19|26541.14
19:18:20|26541.25
19:18:21|26541.25
19:18:22|26541.25
19:18:23|26541.25
19:18:25|26542.26
19:18:25|26540.93
19:18:26|26538.1
19:18:28|26539.14
19:18:28|26539.14
19:18:29|26539.14
19:18:30|26539.7
19:18:32|26540.29
19:18:32|26540.29
19:18:33|26540.29
19:18:34|26540.29
19:18:35|26539.14
19:18:37|26539.14
19:18:38|26539.14
19:18:38|26539.14
19:18:39|26532.54
19:18:40|26531.94
19:18:41|26531.26
19:18:42|26530.22
19:18:43|26530.88
19:18:44|26530.67
19:18:46|26531.99
19:18:46|26532.85
19:18:48|26533.43
19:18:49|26536.49
19:18:49|26539.6
19:18:51|26539.36
19:18:51|26539.02
19:18:52|26539.34
19:18:54|26540.35
19:18:54|26541.33
19:18:56|26542.64
19:18:56|26542.6
19:18:57|26542.6
19:18:58|26542.6
19:18:59|26540.24
19:19:00|26540.3
19:19:01|26542.58
19:19:02|26542.31
19:19:04|26542.6
19:19:05|26542.6
19:19:06|26541.14
19:19:07|26541.14
19:19:08|26542.01
19:19:09|26542.
19:19:10|26542.7
19:19:11|26542.47
19:19:12|26536.06
19:19:13|26537.15
19:19:14|26536.31
19:19:15|26535.45
19:19:16|26535.45
19:19:17|26533.96
19:19:18|26532.17
19:19:19|26531.93
19:19:20|26531.93
19:19:21|26525.91
19:19:22|26524.91
19:19:23|26523.8
19:19:25|26526.07
19:19:26|26525.8
19:19:27|26524.17
19:19:29|26525.26
19:19:29|26526.7
19:19:30|26523.8
19:19:32|26526.05
19:19:32|26533.21
19:19:33|26533.18
19:19:34|26534.98
19:19:36|26532.51
19:19:36|26533.28
19:19:37|26533.72
19:19:38|26531.76
19:19:40|26531.76
19:19:41|26532.57
19:19:41|26532.
19:19:42|26532.
19:19:43|26532.39
19:19:44|26532.39
19:19:45|26532.39
19:19:46|26532.39
19:19:48|26532.39
19:19:48|26532.39
19:19:49|26532.39
19:19:50|26532.43
19:19:51|26532.48
19:19:52|26531.78
19:19:54|26531.79
19:19:54|26531.79
19:19:55|26533.17
19:19:56|26533.17
19:19:58|26530.84
19:19:58|26530.84
19:19:59|26530.84
19:20:00|26530.63
19:20:01|26531.51
19:20:02|26534.01
19:20:04|26530.01
19:20:05|26530.01
19:20:06|26530.01
19:20:07|26533.59
19:20:07|26531.23
19:20:09|26531.11
19:20:09|26531.11
19:20:11|26531.69
19:20:12|26531.7
19:20:13|26531.7
19:20:14|26531.37
19:20:15|26531.37
19:20:15|26531.37
19:20:17|26531.37
19:20:17|26531.37
19:20:19|26531.37
19:20:20|26532.72
19:20:21|26532.72
19:20:21|26532.99
19:20:22|26532.99
19:20:24|26532.99
19:20:25|26532.98
19:20:26|26532.98
19:20:27|26533.46
19:20:28|26537.32
19:20:29|26537.48
19:20:30|26536.35
19:20:31|26536.71
19:20:32|26535.33
19:20:33|26535.33
19:20:34|26535.33
19:20:35|26533.05
19:20:36|26533.38
19:20:37|26532.19
19:20:38|26532.33
19:20:39|26531.87
19:20:40|26531.87
19:20:41|26532.44
19:20:42|26532.46
19:20:43|26532.46
19:20:44|26532.46
19:20:46|26532.46
19:20:46|26533.01
19:20:47|26533.01
19:20:49|26532.59
19:20:49|26532.59
19:20:51|26532.59
19:20:51|26532.59
19:20:52|26532.59
19:20:53|26532.59
19:20:54|26534.08
19:20:55|26534.08
19:20:56|26534.08
19:20:57|26534.08
19:20:58|26534.08
19:20:59|26534.08
19:21:00|26533.02
19:21:01|26533.02
19:21:02|26534.42
19:21:03|26534.42
19:21:04|26534.42
19:21:05|26534.42
19:21:06|26534.42
19:21:07|26534.42
19:21:09|26534.42
19:21:10|26534.42
19:21:11|26534.59
19:21:12|26534.59
19:21:13|26534.59
19:21:14|26534.59
19:21:14|26535.21
19:21:16|26535.21
19:21:17|26535.21
19:21:18|26535.21
19:21:19|26533.03
19:21:20|26533.03
19:21:21|26533.96
19:21:22|26533.96
19:21:23|26533.96
19:21:24|26534.37
19:21:25|26534.37
19:21:26|26534.37
19:21:28|26534.38
19:21:29|26534.38
19:21:30|26534.38
19:21:30|26534.54
19:21:32|26534.54
19:21:33|26534.54
19:21:34|26534.54
19:21:35|26534.54
19:21:36|26534.54
19:21:37|26534.54
19:21:38|26533.98
19:21:39|26535.89
19:21:40|26537.3
19:21:41|26537.3
19:21:41|26537.3
19:21:43|26536.96
19:21:44|26536.96
19:21:45|26537.74
19:21:46|26537.74
19:21:47|26537.51
19:21:48|26535.95
19:21:49|26536.
19:21:50|26536.
19:21:51|26536.
19:21:52|26536.
19:21:53|26536.
19:21:54|26536.01
19:21:55|26537.3
19:21:56|26537.3
19:21:57|26537.3
19:21:58|26535.95
19:21:59|26535.95
19:22:00|26535.94
19:22:01|26534.58
19:22:02|26534.64
19:22:03|26534.64
19:22:05|26534.64
19:22:05|26534.64
19:22:06|26534.64
19:22:07|26534.71
19:22:08|26534.71
19:22:10|26534.71
19:22:10|26533.02
19:22:11|26532.77
19:22:12|26533.78
19:22:13|26533.06
19:22:14|26533.06
19:22:15|26532.47
19:22:16|26532.47
19:22:17|26532.47
19:22:19|26532.83
19:22:20|26532.82
19:22:21|26532.82
19:22:22|26532.89
19:22:22|26532.76
19:22:24|26532.76
19:22:25|26533.3
19:22:25|26532.94
19:22:27|26533.3
19:22:28|26533.3
19:22:28|26533.3
19:22:30|26533.01
19:22:30|26533.01
19:22:32|26533.02
19:22:32|26533.02
19:22:34|26533.02
19:22:35|26533.02
19:22:36|26533.02
19:22:37|26533.02
19:22:38|26533.3
19:22:39|26533.3
19:22:40|26533.01
19:22:41|26533.01
19:22:42|26533.01
19:22:43|26533.01
19:22:44|26533.01
19:22:45|26533.02
19:22:46|26533.01
19:22:47|26533.63
19:22:48|26533.63
19:22:49|26533.62
19:22:50|26533.02
19:22:51|26533.29
19:22:52|26533.24
19:22:53|26533.24
19:22:54|26533.27
19:22:55|26533.78
19:22:56|26533.78
19:22:57|26533.78
19:22:58|26533.78
19:22:59|26534.
19:23:00|26533.48
19:23:01|26535.2
19:23:02|26535.63
19:23:04|26535.63
19:23:04|26534.75
19:23:06|26534.54
19:23:06|26534.54
19:23:07|26534.54
19:23:09|26534.54
19:23:09|26534.41
19:23:11|26534.41
19:23:12|26534.41
19:23:13|26534.41
19:23:13|26534.62
19:23:14|26534.62
19:23:15|26534.62
19:23:16|26534.62
19:23:18|26534.7
19:23:19|26534.7
19:23:19|26534.7
19:23:21|26534.7
19:23:22|26534.7
19:23:22|26534.7
19:23:23|26534.7
19:23:24|26535.18
19:23:25|26535.18
19:23:26|26535.76
19:23:27|26535.76
19:23:29|26535.76
19:23:30|26535.76
19:23:31|26534.47
19:23:32|26534.47
19:23:33|26534.47
19:23:34|26534.47
19:23:36|26534.47
19:23:36|26534.47
19:23:38|26534.59
19:23:38|26534.59
19:23:40|26534.59
19:23:41|26534.67
19:23:42|26534.67
19:23:43|26534.67
19:23:43|26537.23
19:23:45|26539.11
19:23:46|26539.64
19:23:47|26539.64
19:23:48|26539.76
19:23:49|26541.24
19:23:50|26541.24
19:23:52|26541.24
19:23:52|26540.6
19:23:53|26538.75
19:23:54|26538.75
19:23:55|26539.64
19:23:57|26538.24
19:23:58|26537.01
19:23:58|26537.01
19:23:59|26537.01
19:24:01|26536.12
19:24:01|26536.25
19:24:02|26536.25
19:24:04|26536.25
19:24:05|26536.25
19:24:05|26536.26
19:24:07|26536.
19:24:08|26533.88
19:24:09|26536.44
19:24:10|26536.44
19:24:11|26534.99
19:24:12|26536.12
19:24:13|26536.71
19:24:14|26536.71
19:24:15|26536.71
19:24:16|26536.33
19:24:17|26536.26
19:24:18|26536.26
19:24:19|26536.26
19:24:20|26536.12
19:24:21|26536.49
19:24:22|26536.46
19:24:23|26536.46
19:24:24|26536.46
19:24:25|26537.
19:24:26|26537.
19:24:27|26536.95
19:24:28|26536.26
19:24:29|26536.26
19:24:30|26536.29
19:24:31|26536.99
19:24:32|26538.5
19:24:33|26538.5
19:24:34|26537.71
19:24:35|26538.75
19:24:36|26538.32
19:24:37|26538.41
19:24:38|26538.41
19:24:39|26538.93
19:24:40|26540.
19:24:41|26539.45
19:24:42|26539.45
19:24:43|26539.45
19:24:44|26539.65
19:24:45|26539.65
19:24:46|26539.65
19:24:47|26539.65
19:24:48|26537.59
19:24:49|26537.41
19:24:50|26537.19
19:24:51|26537.19
19:24:52|26537.19
19:24:54|26537.3
19:24:54|26536.43
19:24:55|26537.3
19:24:57|26537.3
19:24:57|26536.45
19:24:59|26537.27
19:25:00|26537.27
19:25:00|26537.59
19:25:02|26537.59
19:25:03|26538.28
19:25:03|26537.67
19:25:05|26538.2
19:25:05|26538.2
19:25:07|26540.27
19:25:07|26540.28
19:25:09|26540.28
19:25:10|26540.28
19:25:11|26540.28
19:25:12|26540.23
19:25:13|26540.23
19:25:14|26539.73
19:25:15|26539.77
19:25:16|26540.45
19:25:17|26540.45
19:25:18|26540.45
19:25:19|26540.45
19:25:20|26539.77
19:25:21|26539.77
19:25:22|26539.77
19:25:23|26538.55
19:25:24|26538.55
19:25:25|26539.19
19:25:26|26539.19
19:25:27|26538.52
19:25:28|26538.52
19:25:29|26538.52
19:25:30|26538.52
19:25:31|26538.52
19:25:32|26538.52
19:25:33|26537.22
19:25:34|26538.53
19:25:35|26538.53
19:25:36|26538.53
19:25:37|26538.53
19:25:38|26538.26
19:25:39|26538.26
19:25:40|26538.25
19:25:41|26538.25
19:25:42|26538.25
19:25:43|26538.25
19:25:45|26538.25
19:25:46|26538.25
19:25:46|26537.19
19:25:48|26537.19
19:25:49|26537.19
19:25:50|26537.19
19:25:51|26537.19
19:25:52|26537.19
19:25:53|26537.16
19:25:54|26537.16
19:25:55|26537.83
19:25:56|26537.16
19:25:57|26537.16
19:25:58|26537.78
19:25:59|26537.19
19:26:00|26537.17
19:26:01|26537.17
19:26:02|26537.17
19:26:03|26537.1
19:26:04|26537.1
19:26:05|26537.1
19:26:06|26537.1
19:26:07|26537.84
19:26:08|26537.11
19:26:09|26537.11
19:26:10|26537.11
19:26:11|26537.11
19:26:12|26537.11
19:26:13|26537.11
19:26:14|26537.11
19:26:15|26537.17
19:26:16|26537.17
19:26:17|26537.17
19:26:18|26537.17
19:26:19|26537.17
19:26:20|26537.17
19:26:21|26538.25
19:26:22|26537.16
19:26:23|26537.16
19:26:24|26537.16
19:26:25|26538.28
19:26:26|26538.28
19:26:27|26538.21
19:26:28|26538.21
19:26:34|26538.21
19:26:35|26537.64
19:26:36|26537.64
19:26:38|26537.67
19:26:39|26537.67
19:26:40|26537.67
19:26:41|26537.67
19:26:41|26535.08
19:26:43|26535.67
19:26:44|26535.78
19:26:44|26535.78
19:26:46|26535.78
19:26:47|26535.77
19:26:47|26535.77
19:26:49|26535.77
19:26:50|26535.78
19:26:51|26537.3
19:26:52|26536.44
19:26:53|26535.88
19:26:54|26535.88
19:26:55|26535.88
19:26:56|26537.22
19:26:57|26537.22
19:26:58|26537.23
19:26:59|26538.96
19:27:00|26537.78
19:27:01|26537.79
19:27:02|26537.79
19:27:03|26538.51
19:27:04|26538.51
19:27:05|26538.51
19:27:06|26538.51
19:27:07|26538.51
19:27:08|26538.51
19:27:09|26537.78
19:27:10|26537.78
19:27:11|26537.78
19:27:12|26538.02
19:27:13|26538.02
19:27:14|26538.02
19:27:15|26537.83
19:27:16|26537.83
19:27:17|26537.83
19:27:18|26537.83
19:27:19|26537.83
19:27:20|26537.83
19:27:21|26537.83
19:27:22|26537.83
19:27:23|26537.83
19:27:24|26538.18
19:27:25|26538.18
19:27:26|26537.98
19:27:27|26537.98
19:27:28|26537.98
19:27:29|26537.98
19:27:30|26537.98
19:27:31|26537.51
19:27:32|26537.82
19:27:33|26537.82
19:27:34|26537.82
19:27:35|26537.82
19:27:36|26537.82
19:27:37|26536.6
19:27:38|26536.6
19:27:39|26536.6
19:27:41|26536.68
19:27:42|26536.68
19:27:42|26536.68
19:27:44|26536.68
19:27:44|26536.68
19:27:46|26536.68
19:27:46|26537.61
19:27:48|26537.91
19:27:49|26537.91
19:27:50|26538.01
19:27:51|26537.54
19:27:52|26537.54
19:27:53|26538.53
19:27:54|26538.53
19:27:55|26538.53
19:27:56|26538.4
19:27:57|26538.41
19:27:58|26538.41
19:27:59|26540.41
19:28:00|26540.26
19:28:02|26540.18
19:28:03|26540.62
19:28:04|26540.19
19:28:05|26541.
19:28:06|26541.66
19:28:07|26540.24
19:28:08|26540.24
19:28:09|26540.24
19:28:10|26540.24
19:28:11|26540.24
19:28:12|26540.24
19:28:13|26540.62
19:28:14|26540.62
19:28:15|26540.21
19:28:16|26538.94
19:28:17|26538.94
19:28:19|26538.99
19:28:19|26539.14
19:28:20|26539.14
19:28:21|26539.14
19:28:22|26539.14
19:28:23|26539.14
19:28:24|26539.14
19:28:25|26538.81
19:28:26|26540.63
19:28:27|26540.58
19:28:28|26539.3
19:28:29|26539.3
19:28:30|26539.3
19:28:31|26539.42
19:28:32|26539.42
19:28:34|26538.74
19:28:35|26538.81
19:28:36|26538.81
19:28:37|26538.81
19:28:38|26538.75
19:28:39|26538.75
19:28:40|26538.92
19:28:41|26540.32
19:28:42|26539.99
19:28:43|26539.99
19:28:44|26539.99
19:28:45|26539.99
19:28:46|26539.99
19:28:47|26545.08
19:28:48|26544.24
19:28:49|26544.24
19:28:50|26542.81
19:28:51|26545.08
19:28:52|26545.08
19:28:53|26545.08
19:28:54|26545.09
19:28:55|26543.43
19:28:57|26545.03
19:28:57|26545.02
19:28:58|26544.79
19:28:59|26543.67
19:29:00|26542.8
19:29:01|26544.36
19:29:02|26543.08
19:29:03|26544.
19:29:04|26544.05
19:29:05|26542.63
19:29:06|26542.63
19:29:07|26542.63
19:29:08|26544.01
19:29:09|26543.93
19:29:10|26542.67
19:29:11|26542.67
19:29:12|26542.99
19:29:13|26542.99
19:29:14|26543.82
19:29:15|26543.69
19:29:16|26543.69
19:29:17|26543.69
19:29:18|26543.69
19:29:19|26543.69
19:29:20|26543.69
19:29:21|26543.69
19:29:22|26543.69
19:29:23|26543.69
19:29:24|26543.69
19:29:25|26545.01
19:29:26|26545.39
19:29:27|26545.39
19:29:28|26545.39
19:29:29|26545.39
19:29:30|26545.39
19:29:31|26545.39
19:29:32|26545.39
19:29:33|26543.74
19:29:35|26543.74
19:29:37|26545.49
19:29:37|26544.39
19:29:38|26544.39
19:29:39|26544.39
19:29:41|26544.39
19:29:42|26544.66
19:29:43|26544.66
19:29:45|26544.66
19:29:46|26544.66
19:29:47|26544.66
19:29:47|26544.66
19:29:48|26544.66
19:29:50|26544.66
19:29:51|26545.61
19:29:52|26545.61
19:29:52|26546.09
19:29:54|26542.02
19:29:55|26543.8
19:29:55|26542.35
19:29:57|26543.7
19:29:58|26542.33
19:29:59|26542.33
19:30:00|26543.4
19:30:01|26542.39
19:30:02|26543.36
19:30:02|26543.28
19:30:04|26543.22
19:30:05|26539.38
19:30:06|26537.49
19:30:07|26532.74
19:30:08|26532.5
19:30:08|26532.53
19:30:10|26534.51
19:30:11|26535.82
19:30:12|26535.82
19:30:12|26535.82
19:30:14|26535.68
19:30:14|26535.68
19:30:15|26535.68
19:30:17|26535.68
19:30:18|26535.42
19:30:19|26535.42
19:30:20|26535.42
19:30:20|26535.42
19:30:22|26535.42
19:30:22|26533.92
19:30:23|26538.98
19:30:24|26537.98
19:30:25|26537.84
19:30:27|26538.14
19:30:28|26538.15
19:30:29|26538.15
19:30:30|26538.15
19:30:31|26538.15
19:30:32|26538.15
19:30:33|26538.84
19:30:34|26538.84
19:30:35|26538.86
19:30:36|26538.86
19:30:37|26538.86
19:30:38|26537.9
19:30:39|26537.9
19:30:40|26537.88
19:30:41|26535.92
19:30:42|26535.92
19:30:43|26535.92
19:30:45|26537.29
19:30:46|26537.29
19:30:47|26541.12
19:30:48|26541.12
19:30:48|26541.93
19:30:49|26541.93
19:30:51|26541.1
19:30:52|26541.1
19:30:53|26538.03
19:30:53|26539.
19:30:55|26540.23
19:30:56|26540.23
19:30:57|26540.21
19:30:58|26539.
19:30:59|26540.81
19:31:00|26538.83
19:31:01|26538.83
19:31:02|26538.83
19:31:03|26538.83
19:31:04|26539.52
19:31:05|26539.52
19:31:06|26540.09
19:31:07|26540.09
19:31:08|26540.09
19:31:09|26540.09
19:31:10|26540.09
19:31:11|26539.46
19:31:12|26539.46
19:31:13|26539.46
19:31:14|26539.46
19:31:15|26539.46
19:31:16|26539.95
19:31:17|26540.55
19:31:18|26540.27
19:31:19|26540.27
19:31:20|26540.27
19:31:22|26539.58
19:31:23|26539.58
19:31:23|26540.7
19:31:24|26540.7
19:31:25|26540.67
19:31:27|26540.67
19:31:27|26540.67
19:31:28|26540.72
19:31:30|26540.72
19:31:31|26540.72
19:31:31|26540.72
19:31:32|26540.72
19:31:33|26540.72
19:31:34|26538.64
19:31:35|26539.56
19:31:37|26538.12
19:31:37|26539.43
19:31:39|26539.43
19:31:40|26538.
19:31:41|26539.85
19:31:42|26539.85
19:31:43|26539.85
19:31:44|26539.75
19:31:45|26539.91
19:31:46|26539.91
19:31:47|26539.91
19:31:48|26539.91
19:31:50|26538.15
19:31:50|26539.91
19:31:52|26538.8
19:31:52|26538.8
19:31:53|26538.8
19:31:54|26538.8
19:31:56|26539.93
19:31:56|26539.93
19:31:58|26539.94
19:31:59|26539.94
19:31:59|26539.94
19:32:01|26538.65
19:32:01|26538.65
19:32:03|26538.6
19:32:03|26538.6
19:32:05|26538.6
19:32:06|26538.6
19:32:06|26538.6
19:32:07|26539.58
19:32:08|26537.76
19:32:10|26538.12
19:32:11|26538.12
19:32:12|26538.12
19:32:13|26538.12
19:32:14|26538.74
19:32:15|26537.77
19:32:16|26537.77
19:32:17|26538.56
19:32:18|26538.61
19:32:19|26538.61
19:32:20|26538.61
19:32:21|26538.49
19:32:22|26538.49
19:32:23|26538.49
19:32:24|26538.49
19:32:25|26539.57
19:32:26|26539.57
19:32:27|26538.86
19:32:28|26538.86
19:32:29|26538.86
19:32:30|26538.86
19:32:31|26538.65
19:32:32|26538.65
19:32:33|26538.65
19:32:34|26539.34
19:32:35|26539.34
19:32:36|26539.34
19:32:37|26539.34
19:32:38|26538.
19:32:39|26538.25
19:32:40|26538.25
19:32:41|26538.8
19:32:42|26538.8
19:32:43|26538.8
19:32:44|26538.8
19:32:45|26538.8
19:32:46|26538.8
19:32:47|26538.8
19:32:48|26538.8
19:32:49|26538.8
19:32:50|26538.8
19:32:51|26538.8
19:32:52|26538.8
19:32:53|26539.49
19:32:54|26539.49
19:32:55|26541.
19:32:56|26541.
19:32:57|26540.84
19:32:58|26540.84
19:32:59|26540.84
19:33:00|26539.31
19:33:01|26539.31
19:33:02|26539.31
19:33:03|26539.31
19:33:04|26539.31
19:33:05|26539.31
19:33:07|26539.31
19:33:08|26539.31
19:33:09|26539.31
19:33:10|26539.31
19:33:11|26539.31
19:33:12|26539.31
19:33:12|26539.31
19:33:14|26539.31
19:33:15|26539.31
19:33:15|26539.31
19:33:16|26539.31
19:33:17|26540.86
19:33:18|26540.86
19:33:19|26539.4
19:33:21|26539.4
19:33:22|26539.4
19:33:22|26539.4
19:33:23|26539.4
19:33:24|26539.4
19:33:25|26540.99
19:33:27|26540.99
19:33:27|26541.58
19:33:28|26541.58
19:33:29|26541.58
19:33:30|26541.58
19:33:31|26541.58
19:33:32|26541.58
19:33:33|26541.58
19:33:34|26539.98
19:33:35|26539.98
19:33:36|26539.98
19:33:37|26539.96
19:33:39|26539.96
19:33:40|26539.96
19:33:41|26539.96
19:33:42|26539.96
19:33:43|26539.96
19:33:44|26539.96
19:33:45|26539.96
19:33:46|26539.96
19:33:47|26539.75
19:33:48|26539.75
19:33:49|26539.79
19:33:50|26539.79
19:33:51|26539.79
19:33:52|26539.79
19:33:53|26539.79
19:33:54|26539.79
19:33:55|26540.02
19:33:56|26541.68
19:33:57|26541.68
19:33:58|26541.02
19:33:59|26541.02
19:34:00|26540.12
19:34:01|26542.07
19:34:02|26542.07
19:34:03|26542.25
19:34:04|26542.8
19:34:05|26542.8
19:34:06|26542.8
19:34:07|26542.8
19:34:08|26540.8
19:34:09|26540.8
19:34:10|26540.8
19:34:11|26542.79
19:34:12|26542.79
19:34:13|26542.79
19:34:15|26542.16
19:34:15|26542.16
19:34:16|26542.16
19:34:17|26542.16
19:34:19|26541.21
19:34:20|26541.21
19:34:20|26542.99
19:34:22|26542.14
19:34:22|26540.12
19:34:23|26540.12
19:34:25|26541.88
19:34:25|26539.59
19:34:26|26541.31
19:34:28|26541.25
19:34:29|26541.25
19:34:30|26539.3
19:34:31|26538.55
19:34:32|26538.55
19:34:33|26539.
19:34:34|26539.84
19:34:35|26540.87
19:34:36|26540.87
19:34:37|26540.87
19:34:38|26539.05
19:34:39|26539.05
19:34:41|26539.05
19:34:42|26539.05
19:34:43|26539.05
19:34:44|26539.05
19:34:45|26539.05
19:34:45|26539.05
19:34:47|26539.05
19:34:47|26539.07
19:34:49|26539.83
19:34:50|26539.07
19:34:51|26539.07
19:34:52|26539.07
19:34:53|26539.07
19:34:54|26539.07
19:34:55|26539.07
19:34:56|26539.35
19:34:57|26539.35
19:34:58|26540.81
19:34:59|26540.81
19:35:00|26539.9
19:35:01|26539.9
19:35:02|26539.86
19:35:03|26539.86
19:35:04|26539.64
19:35:05|26539.64
19:35:06|26539.64
19:35:08|26539.64
19:35:08|26539.64
19:35:09|26539.64
19:35:10|26539.64
19:35:11|26539.64
19:35:12|26539.64
19:35:13|26539.64
19:35:14|26539.64
19:35:15|26539.64
19:35:16|26539.64
19:35:17|26539.64
19:35:18|26539.64
19:35:19|26539.64
19:35:20|26539.64
19:35:21|26539.64
19:35:22|26539.64
19:35:23|26539.64
19:35:24|26539.64
19:35:25|26539.97
19:35:26|26539.97
19:35:27|26539.95
19:35:28|26540.8
19:35:29|26540.54
19:35:30|26540.54
19:35:31|26540.54
19:35:32|26540.54
19:35:33|26540.54
19:35:34|26540.54
19:35:35|26540.54
19:35:36|26540.54
19:35:37|26540.52
19:35:38|26539.49
19:35:39|26539.49
19:35:40|26539.49
19:35:41|26539.49
19:35:42|26539.49
19:35:43|26540.53
19:35:45|26539.49
19:35:46|26539.49
19:35:47|26540.47
19:35:48|26539.62
19:35:49|26540.99
19:35:50|26539.8
19:35:51|26539.77
19:35:52|26539.77
19:35:53|26539.77
19:35:54|26539.77
19:35:55|26546.29
19:35:56|26544.57
19:35:57|26547.02
19:35:58|26545.35
19:35:59|26545.45
19:36:00|26545.58
19:36:01|26545.58
19:36:02|26545.58
19:36:03|26546.86
19:36:04|26546.86
19:36:06|26547.59
19:36:06|26547.59
19:36:07|26547.59
19:36:08|26547.67
19:36:09|26546.39
19:36:10|26546.41
19:36:11|26546.9
19:36:13|26546.9
19:36:13|26546.97
19:36:15|26546.97
19:36:15|26546.97
19:36:16|26546.97
19:36:17|26546.97
19:36:19|26543.02
19:36:20|26545.14
19:36:20|26545.14
19:36:22|26545.14
19:36:23|26545.14
19:36:23|26545.41
19:36:24|26545.41
19:36:26|26546.77
19:36:27|26546.77
19:36:28|26546.96
19:36:28|26546.96
19:36:30|26546.96
19:36:31|26546.03
19:36:32|26546.03
19:36:33|26546.03
19:36:34|26546.39
19:36:35|26546.39
19:36:35|26545.97
19:36:37|26545.97
19:36:37|26545.99
19:36:38|26545.99
19:36:40|26545.99
19:36:41|26545.38
19:36:42|26545.38
19:36:43|26545.38
19:36:45|26545.38
19:36:46|26545.38
19:36:46|26545.51
19:36:48|26545.51
19:36:49|26545.51
19:36:50|26545.51
19:36:51|26545.51
19:36:52|26545.15
19:36:52|26545.15
19:36:53|26545.15
19:36:54|26545.15
19:36:56|26545.15
19:36:57|26544.85
19:36:58|26546.21
19:36:59|26546.21
19:36:59|26545.46
19:37:01|26544.04
19:37:02|26544.81
19:37:03|26544.81
19:37:04|26544.81
19:37:05|26544.81
19:37:05|26544.81
19:37:07|26544.81
19:37:08|26544.81
19:37:09|26544.81
19:37:10|26545.82
19:37:10|26545.82
19:37:12|26545.82
19:37:13|26545.82
19:37:14|26545.82
19:37:15|26545.82
19:37:16|26545.82
19:37:18|26545.82
19:37:18|26545.82
19:37:19|26545.82
19:37:20|26547.68
19:37:21|26546.28
19:37:22|26546.28
19:37:23|26546.28
19:37:24|26546.4
19:37:25|26547.67
19:37:26|26547.67
19:37:27|26547.67
19:37:28|26547.57
19:37:29|26547.57
19:37:30|26547.57
19:37:31|26547.57
19:37:32|26547.57
19:37:33|26547.57
19:37:34|26546.54
19:37:35|26547.59
19:37:36|26547.59
19:37:37|26545.12
19:37:38|26545.16
19:37:40|26545.16
19:37:40|26545.36
19:37:41|26545.36
19:37:43|26546.74
19:37:44|26546.74
19:37:46|26546.74
19:37:46|26546.74
19:37:48|26546.74
19:37:49|26546.74
19:37:49|26546.74
19:37:51|26546.74
19:37:52|26546.74
19:37:53|26546.74
19:37:54|26548.25
19:37:55|26548.25
19:37:56|26548.95
19:37:57|26548.95
19:37:58|26549.34
19:37:58|26549.15
19:38:00|26549.15
19:38:01|26549.34
19:38:02|26549.34
19:38:03|26549.34
19:38:04|26549.33
19:38:05|26549.33
19:38:06|26549.33
19:38:07|26549.33
19:38:08|26549.33
19:38:09|26548.45
19:38:10|26548.42
19:38:12|26544.91
19:38:12|26544.94
19:38:13|26544.
19:38:14|26544.9
19:38:15|26544.85
19:38:17|26544.85
19:38:18|26540.9
19:38:19|26539.76
19:38:19|26540.49
19:38:21|26540.67
19:38:22|26540.38
19:38:23|26540.38
19:38:23|26539.37
19:38:24|26539.37
19:38:25|26539.66
19:38:26|26542.
19:38:27|26537.78
19:38:29|26537.48
19:38:30|26537.48
19:38:31|26537.48
19:38:32|26537.48
19:38:33|26537.48
19:38:34|26537.48
19:38:35|26539.95
19:38:36|26539.02
19:38:37|26540.03
19:38:38|26539.09
19:38:39|26539.9
19:38:40|26539.9
19:38:41|26539.
19:38:42|26539.
19:38:43|26539.
19:38:44|26539.
19:38:45|26539.
19:38:46|26538.52
19:38:47|26537.22
19:38:48|26537.22
19:38:49|26537.22
19:38:51|26537.19
19:38:52|26537.19
19:38:53|26537.19
19:38:54|26537.19
19:38:55|26537.23
19:38:56|26537.19
19:38:57|26538.38
19:38:58|26537.54
19:38:59|26537.28
19:39:00|26536.34
19:39:01|26537.56
19:39:02|26537.56
19:39:03|26537.05
19:39:04|26537.28
19:39:05|26537.28
19:39:06|26537.28
19:39:08|26537.
19:39:08|26535.41
19:39:09|26535.41
19:39:10|26539.
19:39:12|26537.9
19:39:13|26537.9
19:39:13|26537.9
19:39:14|26537.9
19:39:16|26537.9
19:39:17|26537.9
19:39:18|26537.9
19:39:19|26537.15
19:39:19|26537.16
19:39:20|26537.53
19:39:21|26537.63
19:39:23|26537.63
19:39:24|26538.82
19:39:25|26540.07
19:39:26|26540.14
19:39:27|26538.03
19:39:28|26538.94
19:39:29|26538.94
19:39:29|26538.94
19:39:30|26538.94
19:39:32|26538.81
19:39:33|26539.34
19:39:33|26539.91
19:39:35|26539.91
19:39:36|26539.81
19:39:36|26538.73
19:39:37|26538.76
19:39:39|26538.73
19:39:40|26542.
19:39:41|26541.98
19:39:42|26541.98
19:39:43|26541.98
19:39:44|26541.98
19:39:46|26541.98
19:39:46|26541.98
19:39:47|26541.98
19:39:49|26541.98
19:39:49|26541.98
19:39:51|26541.98
19:39:51|26541.98
19:39:53|26541.38
19:39:54|26541.38
19:39:55|26541.32
19:39:56|26541.46
19:39:57|26541.19
19:39:58|26541.22
19:39:58|26541.09
19:40:00|26541.08
19:40:01|26540.89
19:40:02|26540.89
19:40:03|26540.88
19:40:04|26540.88
19:40:05|26540.88
19:40:06|26540.88
19:40:07|26540.88
19:40:08|26540.88
19:40:09|26540.88
19:40:10|26540.88
19:40:11|26540.88
19:40:12|26540.88
19:40:13|26540.88
19:40:14|26540.88
19:40:16|26540.88
19:40:16|26540.78
19:40:18|26540.77
19:40:18|26540.77
19:40:19|26540.77
19:40:20|26540.77
19:40:21|26540.77
19:40:22|26540.77
19:40:23|26540.77
19:40:24|26540.77
19:40:26|26541.4
19:40:26|26541.4
19:40:27|26541.37
19:40:28|26541.37
19:40:29|26541.37
19:40:31|26541.37
19:40:32|26541.37
19:40:32|26541.37
19:40:33|26541.37
19:40:35|26540.7
19:40:36|26540.68
19:40:36|26541.4
19:40:38|26540.11
19:40:38|26541.77
19:40:39|26541.63
19:40:40|26542.
19:40:41|26541.71
19:40:42|26541.71
19:40:44|26541.71
19:40:44|26541.71
19:40:46|26541.71
19:40:47|26541.71
19:40:48|26541.71
19:40:49|26541.71
19:40:50|26541.44
19:40:51|26541.14
19:40:52|26541.14
19:40:53|26541.14
19:40:54|26541.14
19:40:55|26541.52
19:40:56|26540.98
19:40:57|26541.72
19:40:59|26540.44
19:40:59|26540.44
19:41:00|26541.24
19:41:01|26540.98
19:41:02|26540.98
19:41:03|26540.98
19:41:04|26540.98
19:41:05|26542.23
19:41:06|26542.23
19:41:07|26542.23
19:41:08|26542.23
19:41:09|26540.28
19:41:10|26540.27
19:41:11|26540.27
19:41:12|26540.07
19:41:13|26540.07
19:41:15|26540.07
19:41:15|26540.07
19:41:17|26540.07
19:41:17|26540.07
19:41:18|26540.08
19:41:19|26540.08
19:41:30|26540.08
19:41:31|26541.86
19:41:32|26540.4
19:41:33|26540.4
19:41:34|26541.61
19:41:35|26541.61
19:41:36|26541.61
19:41:37|26540.39
19:41:38|26540.39
19:41:39|26540.39
19:41:40|26540.39
19:41:41|26540.39
19:41:42|26540.39
19:41:43|26540.39
19:41:44|26540.45
19:41:45|26540.45
19:41:46|26540.45
19:41:47|26540.45
19:41:49|26540.09
19:41:49|26540.09
19:41:51|26540.1
19:41:52|26540.1
19:41:53|26540.1
19:41:54|26540.1
19:41:55|26540.1
19:41:56|26541.3
19:41:57|26541.33
19:41:58|26542.49
19:41:59|26541.16
19:42:00|26541.17
19:42:01|26541.95
19:42:02|26541.95
19:42:03|26541.95
19:42:04|26541.95
19:42:05|26541.95
19:42:06|26541.95
19:42:07|26541.95
19:42:08|26541.95
19:42:09|26540.15
19:42:10|26541.15
19:42:11|26541.1
19:42:12|26540.1
19:42:13|26540.1
19:42:14|26540.1
19:42:15|26540.1
19:42:16|26540.1
19:42:17|26540.1
19:42:18|26540.12
19:42:19|26540.12
19:42:20|26540.12
19:42:21|26540.12
19:42:23|26540.12
19:42:23|26540.12
19:42:25|26540.12
19:42:25|26541.04
19:42:27|26541.04
19:42:27|26542.52
19:42:29|26542.52
19:42:29|26542.52
19:42:30|26542.52
19:42:31|26542.52
19:42:33|26542.52
19:42:34|26542.52
19:42:35|26542.52
19:42:35|26542.52
19:42:36|26542.52
19:42:37|26540.09
19:42:39|26540.95
19:42:39|26540.1
19:42:41|26540.1
19:42:42|26540.92
19:42:42|26539.81
19:42:44|26539.81
19:42:45|26541.29
19:42:45|26541.29
19:42:46|26541.29
19:42:47|26541.29
19:42:49|26541.29
19:42:50|26541.29
19:42:50|26541.29
19:42:52|26538.89
19:42:52|26538.85
19:42:54|26538.85
19:42:55|26538.85
19:42:56|26538.85
19:42:56|26538.84
19:42:58|26538.85
19:42:59|26538.85
19:43:00|26538.85
19:43:01|26538.6
19:43:02|26538.6
19:43:02|26538.6
19:43:04|26538.6
19:43:04|26538.6
19:43:06|26538.13
19:43:07|26537.79
19:43:07|26537.79
19:43:08|26538.
19:43:09|26538.04
19:43:11|26538.04
19:43:12|26538.04
19:43:13|26538.04
19:43:14|26538.04
19:43:15|26538.13
19:43:16|26538.13
19:43:17|26538.04
19:43:18|26538.04
19:43:19|26538.04
19:43:20|26538.04
19:43:21|26538.84
19:43:22|26538.84
19:43:23|26538.84
19:43:24|26538.85
19:43:25|26538.85
19:43:26|26539.04
19:43:27|26538.
19:43:28|26538.
19:43:29|26538.64
19:43:30|26538.64
19:43:31|26538.64
19:43:32|26538.64
19:43:33|26538.64
19:43:34|26539.01
19:43:35|26539.01
19:43:36|26539.01
19:43:37|26539.01
19:43:38|26538.1
19:43:39|26538.1
19:43:40|26537.93
19:43:41|26538.97
19:43:42|26538.97
19:43:43|26538.97
19:43:44|26538.96
19:43:45|26538.96
19:43:46|26538.96
19:43:47|26538.96
19:43:48|26537.87
19:43:49|26537.87
19:43:50|26537.95
19:43:51|26538.
19:43:53|26538.88
19:43:53|26538.97
19:43:54|26538.97
19:43:55|26539.38
19:43:56|26539.38
19:43:57|26539.38
19:43:58|26539.45
19:43:59|26539.45
19:44:00|26537.41
19:44:01|26537.7
19:44:02|26537.91
19:44:04|26537.91
19:44:05|26537.91
19:44:06|26539.36
19:44:07|26539.36
19:44:08|26539.36
19:44:09|26539.36
19:44:10|26538.52
19:44:11|26538.47
19:44:12|26538.47
19:44:13|26538.47
19:44:15|26538.47
19:44:15|26538.47
19:44:16|26538.47
19:44:17|26537.91
19:44:18|26537.63
19:44:19|26537.63
19:44:20|26537.63
19:44:21|26537.63
19:44:22|26537.63
19:44:23|26538.05
19:44:24|26538.05
19:44:26|26538.05
19:44:26|26538.6
19:44:27|26536.91
19:44:28|26538.45
19:44:29|26538.45
19:44:30|26538.45
19:44:32|26535.12
19:44:33|26536.48
19:44:33|26536.48
19:44:34|26536.17
19:44:35|26536.17
19:44:36|26536.41
19:44:37|26535.76
19:44:39|26536.62
19:44:40|26536.79
19:44:40|26533.75
19:44:41|26537.17
19:44:42|26537.21
19:44:44|26537.22
19:44:45|26537.22
19:44:45|26535.57
19:44:46|26535.57
19:44:47|26535.57
19:44:49|26535.76
19:44:49|26535.76
19:44:50|26537.24
19:44:52|26536.89
19:44:53|26536.76
19:44:54|26536.76
19:44:55|26536.76
19:44:57|26537.65
19:44:57|26537.65
19:44:58|26537.67
19:45:00|26537.67
19:45:00|26536.49
19:45:01|26536.49
19:45:02|26536.49
19:45:04|26537.86
19:45:05|26537.86
19:45:06|26531.6
19:45:07|26527.17
19:45:08|26525.39
19:45:09|26523.51
19:45:10|26523.51
19:45:11|26524.74
19:45:12|26526.67
19:45:13|26526.67
19:45:14|26526.67
19:45:15|26526.67
19:45:16|26526.33
19:45:17|26523.79
19:45:18|26525.95
19:45:19|26524.03
19:45:20|26526.04
19:45:21|26526.04
19:45:22|26525.73
19:45:23|26525.92
19:45:24|26525.91
19:45:25|26525.61
19:45:26|26526.79
19:45:27|26526.68
19:45:28|26523.88
19:45:29|26523.59
19:45:31|26525.53
19:45:31|26523.3
19:45:32|26521.64
19:45:33|26521.87
19:45:34|26526.11
19:45:36|26526.11
19:45:36|26524.71
19:45:37|26525.79
19:45:38|26524.97
19:45:40|26524.97
19:45:41|26521.23
19:45:41|26519.63
19:45:42|26519.41
19:45:43|26519.41
19:45:44|26519.8
19:45:46|26519.41
19:45:46|26520.11
19:45:47|26520.11
19:45:48|26520.1
19:45:49|26520.61
19:45:51|26520.61
19:45:53|26521.72
19:45:54|26515.21
19:45:55|26516.63
19:45:55|26515.53
19:45:57|26515.06
19:45:58|26515.94
19:45:59|26517.53
19:46:00|26518.49
19:46:01|26516.7
19:46:02|26517.55
19:46:03|26517.9
19:46:04|26517.64
19:46:05|26519.11
19:46:06|26519.05
19:46:07|26519.05
19:46:08|26518.96
19:46:09|26519.8
19:46:10|26519.8
19:46:11|26519.04
19:46:12|26519.02
19:46:13|26519.03
19:46:14|26519.03
19:46:15|26519.03
19:46:16|26517.66
19:46:17|26517.66
19:46:18|26518.14
19:46:19|26518.71
19:46:20|26520.56
19:46:21|26518.52
19:46:22|26518.52
19:46:24|26517.
19:46:24|26518.42
19:46:25|26517.77
19:46:27|26517.57
19:46:27|26517.01
19:46:28|26516.94
19:46:29|26516.94
19:46:30|26518.39
19:46:31|26519.38
19:46:33|26518.48
19:46:34|26521.61
19:46:34|26519.53
19:46:35|26520.38
19:46:36|26520.2
19:46:38|26520.2
19:46:39|26520.36
19:46:40|26520.36
19:46:41|26524.41
19:46:41|26524.49
19:46:42|26524.07
19:46:43|26523.01
19:46:44|26523.01
19:46:45|26523.01
19:46:47|26523.01
19:46:48|26523.01
19:46:48|26523.01
19:46:49|26522.01
19:46:50|26523.52
19:46:52|26523.15
19:46:53|26523.81
19:46:55|26522.04
19:46:56|26522.05
19:46:57|26522.07
19:46:57|26520.59
19:46:59|26519.95
19:46:59|26520.14
19:47:01|26520.66
19:47:02|26520.62
19:47:03|26520.82
19:47:04|26518.55
19:47:04|26519.69
19:47:06|26520.12
19:47:07|26521.99
19:47:08|26522.88
19:47:09|26522.88
19:47:10|26524.69
19:47:11|26524.36
19:47:12|26522.94
19:47:13|26523.06
19:47:14|26524.13
19:47:15|26527.67
19:47:16|26534.05
19:47:17|26533.46
19:47:18|26532.95
19:47:19|26531.61
19:47:20|26525.52
19:47:21|26526.41
19:47:22|26526.94
19:47:23|26526.41
19:47:25|26526.37
19:47:25|26526.72
19:47:26|26526.81
19:47:27|26526.82
19:47:28|26527.7
19:47:29|26527.7
19:47:31|26527.32
19:47:32|26527.32
19:47:33|26527.32
19:47:34|26527.32
19:47:34|26527.32
19:47:36|26527.32
19:47:37|26527.32
19:47:38|26526.1
19:47:39|26526.83
19:47:40|26526.83
19:47:41|26526.83
19:47:41|26526.83
19:47:43|26526.83
19:47:44|26526.83
19:47:44|26526.83
19:47:46|26526.83
19:47:47|26526.15
19:47:48|26526.15
19:47:49|26526.15
19:47:50|26526.15
19:47:51|26528.94
19:47:52|26528.94
19:47:54|26528.94
19:47:54|26528.66
19:47:55|26528.66
19:47:56|26528.94
19:47:58|26528.9
19:47:59|26528.9
19:48:00|26528.5
19:48:01|26528.5
19:48:01|26530.36
19:48:02|26530.36
19:48:03|26532.34
19:48:04|26531.32
19:48:05|26531.32
19:48:06|26531.32
19:48:07|26531.32
19:48:08|26531.41
19:48:10|26533.52
19:48:11|26533.51
19:48:12|26533.24
19:48:13|26532.29
19:48:13|26532.29
19:48:15|26532.29
19:48:16|26530.61
19:48:16|26530.61
19:48:17|26530.61
19:48:18|26530.61
19:48:20|26530.61
19:48:20|26530.61
19:48:22|26530.61
19:48:23|26533.39
19:48:24|26533.39
19:48:24|26532.28
19:48:25|26533.74
19:48:26|26533.74
19:48:28|26533.74
19:48:28|26533.59
19:48:29|26531.6
19:48:31|26531.6
19:48:31|26531.56
19:48:33|26530.61
19:48:33|26531.88
19:48:35|26531.88
19:48:36|26531.62
19:48:37|26531.62
19:48:38|26531.62
19:48:39|26531.61
19:48:40|26531.61
19:48:41|26531.61
19:48:42|26531.61
19:48:43|26531.61
19:48:44|26531.79
19:48:45|26531.79
19:48:46|26531.79
19:48:47|26531.21
19:48:48|26531.04
19:48:49|26531.04
19:48:50|26531.04
19:48:51|26531.04
19:48:52|26531.04
19:48:53|26531.04
19:48:54|26531.04
19:48:56|26531.04
19:48:57|26531.38
19:48:58|26530.61
19:48:59|26532.13
19:49:00|26532.13
19:49:01|26532.02
19:49:02|26532.1
19:49:03|26531.91
19:49:04|26531.91
19:49:05|26531.91
19:49:07|26531.91
19:49:07|26531.91
19:49:09|26532.08
19:49:09|26532.08
19:49:11|26532.07
19:49:12|26532.07
19:49:13|26531.98
19:49:14|26531.98
19:49:15|26531.83
19:49:15|26531.95
19:49:17|26531.95
19:49:18|26531.95
19:49:19|26531.93
19:49:20|26531.92
19:49:21|26531.92
19:49:21|26531.92
19:49:23|26531.92
19:49:24|26530.94
19:49:25|26530.94
19:49:26|26532.29
19:49:27|26532.29
19:49:28|26532.27
19:49:29|26532.27
19:49:30|26531.17
19:49:31|26530.68
19:49:32|26531.39
19:49:32|26530.68
19:49:34|26530.68
19:49:35|26530.62
19:49:36|26530.61
19:49:36|26530.61
19:49:38|26530.61
19:49:39|26530.61
19:49:40|26530.61
19:49:41|26530.61
19:49:42|26530.4
19:49:43|26530.4
19:49:44|26530.4
19:49:45|26530.09
19:49:46|26530.09
19:49:47|26530.08
19:49:48|26530.08
19:49:49|26530.08
19:49:50|26530.08
19:49:51|26530.08
19:49:52|26530.08
19:49:53|26530.09
19:49:54|26530.09
19:49:55|26530.09
19:49:57|26530.3
19:49:58|26532.39
19:49:59|26532.86
19:50:01|26532.86
19:50:01|26531.59
19:50:02|26531.59
19:50:03|26533.77
19:50:05|26533.77
19:50:06|26533.77
19:50:07|26530.27
19:50:08|26532.86
19:50:09|26531.08
19:50:10|26531.32
19:50:11|26531.71
19:50:12|26531.71
19:50:13|26531.71
19:50:14|26531.71
19:50:15|26531.71
19:50:16|26531.71
19:50:17|26537.27
19:50:18|26536.28
19:50:19|26536.28
19:50:20|26536.28
19:50:21|26536.42
19:50:22|26537.4
19:50:23|26537.4
19:50:24|26537.99
19:50:25|26537.98
19:50:26|26538.74
19:50:27|26536.36
19:50:28|26538.74
19:50:29|26537.37
19:50:30|26537.37
19:50:31|26537.37
19:50:32|26538.75
19:50:33|26538.75
19:50:34|26538.72
19:50:35|26537.8
19:50:36|26539.69
19:50:37|26539.6
19:50:38|26539.6
19:50:39|26538.06
19:50:40|26538.29
19:50:41|26538.3
19:50:42|26538.3
19:50:44|26538.52
19:50:44|26538.43
19:50:45|26538.43
19:50:47|26537.61
19:50:47|26537.61
19:50:48|26539.48
19:50:49|26539.48
19:50:50|26539.48
19:50:51|26539.48
19:50:52|26539.48
19:50:53|26537.79
19:50:55|26540.19
19:50:56|26540.19
19:50:57|26540.19
19:50:58|26539.15
19:51:00|26540.61
19:51:01|26540.61
19:51:02|26536.66
19:51:03|26536.77
19:51:04|26538.47
19:51:04|26538.47
19:51:05|26540.18
19:51:06|26540.18
19:51:07|26540.18
19:51:08|26540.18
19:51:10|26538.22
19:51:10|26538.21
19:51:11|26538.9
19:51:13|26538.9
19:51:13|26538.9
19:51:16|26543.11
19:51:16|26543.11
19:51:17|26543.11
19:51:18|26543.11
19:51:19|26543.17
19:51:20|26541.62
19:51:21|26541.85
19:51:22|26541.85
19:51:24|26541.85
19:51:24|26541.35
19:51:26|26541.35
19:51:27|26542.67
19:51:27|26540.82
19:51:28|26540.92
19:51:30|26541.18
19:51:31|26541.18
19:51:32|26541.18
19:51:33|26541.18
19:51:34|26541.18
19:51:34|26541.18
19:51:36|26538.72
19:51:36|26538.72
19:51:38|26538.72
19:51:38|26538.72
19:51:40|26538.16
19:51:41|26538.16
19:51:41|26538.16
19:51:43|26538.16
19:51:44|26536.69
19:51:45|26536.69
19:51:46|26537.96
19:51:47|26538.12
19:51:48|26538.12
19:51:49|26538.12
19:51:50|26538.73
19:51:51|26538.24
19:51:52|26538.54
19:51:53|26538.54
19:51:54|26538.73
19:51:55|26538.73
19:51:56|26539.66
19:51:57|26539.99
19:51:58|26539.99
19:51:59|26539.99
19:52:00|26539.99
19:52:01|26539.99
19:52:02|26539.28
19:52:03|26539.28
19:52:05|26539.28
19:52:06|26539.28
19:52:07|26540.25
19:52:08|26540.25
19:52:08|26540.25
19:52:10|26540.21
19:52:11|26540.21
19:52:12|26540.21
19:52:13|26540.21
19:52:14|26540.21
19:52:15|26540.
19:52:16|26540.
19:52:17|26540.
19:52:18|26540.
19:52:19|26540.
19:52:20|26540.
19:52:21|26540.
19:52:22|26540.
19:52:23|26540.
19:52:24|26540.
19:52:26|26540.
19:52:26|26539.28
19:52:27|26539.28
19:52:29|26541.06
19:52:29|26541.06
19:52:31|26542.34
19:52:31|26541.59
19:52:32|26541.59
19:52:33|26541.85
19:52:34|26541.85
19:52:35|26541.85
19:52:36|26541.62
19:52:37|26541.62
19:52:38|26541.01
19:52:39|26542.79
19:52:40|26541.82
19:52:41|26541.72
19:52:42|26541.72
19:52:44|26541.79
19:52:45|26541.79
19:52:45|26541.64
19:52:47|26541.29
19:52:48|26542.34
19:52:49|26541.66
19:52:49|26541.66
19:52:50|26542.33
19:52:51|26542.32
19:52:52|26541.65
19:52:53|26542.33
19:52:54|26542.33
19:52:56|26542.86
19:52:57|26541.96
19:52:58|26541.96
19:52:59|26543.21
19:53:00|26543.21
19:53:01|26543.21
19:53:02|26542.
19:53:04|26542.
19:53:05|26542.
19:53:06|26542.
19:53:07|26542.
19:53:07|26542.
19:53:08|26542.
19:53:10|26542.
19:53:11|26542.
19:53:12|26541.67
19:53:12|26541.65
19:53:14|26541.65
19:53:14|26541.65
19:53:16|26541.65
19:53:16|26541.65
19:53:18|26541.26
19:53:19|26540.15
19:53:20|26540.15
19:53:21|26540.15
19:53:22|26540.05
19:53:23|26540.2
19:53:24|26540.2
19:53:25|26540.2
19:53:26|26542.3
19:53:27|26542.3
19:53:28|26542.86
19:53:29|26542.86
19:53:30|26542.86
19:53:31|26542.86
19:53:32|26541.58
19:53:33|26541.23
19:53:34|26541.23
19:53:35|26541.23
19:53:36|26541.23
19:53:37|26541.23
19:53:38|26541.23
19:53:39|26541.23
19:53:40|26542.59
19:53:41|26541.28
19:53:42|26541.28
19:53:43|26541.32
19:53:44|26541.32
19:53:45|26541.35
19:53:46|26541.35
19:53:47|26541.61
19:53:48|26541.68
19:53:49|26540.05
19:53:50|26540.05
19:53:51|26540.05
19:53:52|26540.51
19:53:53|26540.51
19:53:54|26540.51
19:53:55|26540.51
19:53:56|26542.34
19:53:57|26541.
19:53:58|26542.33
19:54:00|26542.33
19:54:00|26542.33
19:54:02|26541.82
19:54:03|26541.82
19:54:05|26541.7
19:54:05|26541.7
19:54:07|26541.7
19:54:08|26540.73
19:54:09|26540.73
19:54:10|26540.77
19:54:11|26540.77
19:54:12|26540.77
19:54:13|26540.77
19:54:14|26540.77
19:54:15|26540.77
19:54:16|26541.11
19:54:17|26542.24
19:54:18|26542.24
19:54:19|26541.2
19:54:20|26541.2
19:54:21|26541.42
19:54:22|26542.72
19:54:23|26542.72
19:54:24|26542.32
19:54:25|26542.32
19:54:26|26542.22
19:54:27|26542.22
19:54:28|26542.56
19:54:29|26542.56
19:54:30|26542.52
19:54:31|26542.52
19:54:32|26547.1
19:54:33|26544.45
19:54:34|26546.45
19:54:35|26546.45
19:54:36|26546.45
19:54:37|26546.45
19:54:38|26545.52
19:54:39|26545.52
19:54:40|26545.52
19:54:41|26546.51
19:54:42|26546.51
19:54:43|26546.45
19:54:44|26546.45
19:54:45|26545.01
19:54:46|26545.01
19:54:48|26545.01
19:54:48|26546.44
19:54:49|26548.14
19:54:50|26548.04
19:54:51|26546.68
19:54:52|26548.19
19:54:53|26547.
19:54:54|26547.
19:54:55|26547.
19:54:56|26548.37
19:54:57|26548.37
19:54:58|26548.37
19:54:59|26548.37
19:55:01|26548.37
19:55:02|26547.38
19:55:04|26545.26
19:55:04|26545.26
19:55:05|26545.26
19:55:07|26547.44
19:55:08|26549.
19:55:09|26546.59
19:55:10|26546.59
19:55:11|26547.
19:55:11|26547.
19:55:13|26547.
19:55:14|26547.
19:55:15|26547.
19:55:16|26544.28
19:55:17|26544.28
19:55:18|26544.54
19:55:19|26544.54
19:55:20|26544.54
19:55:21|26545.23
19:55:22|26542.77
19:55:23|26544.92
19:55:24|26545.81
19:55:25|26545.81
19:55:26|26545.81
19:55:27|26547.04
19:55:28|26547.06
19:55:29|26547.06
19:55:30|26547.06
19:55:31|26547.02
19:55:32|26547.02
19:55:33|26546.04
19:55:34|26546.04
19:55:35|26546.04
19:55:36|26546.04
19:55:37|26546.04
19:55:38|26546.04
19:55:39|26546.04
19:55:40|26546.04
19:55:41|26545.
19:55:42|26545.85
19:55:43|26545.85
19:55:44|26545.85
19:55:45|26545.85
19:55:46|26545.85
19:55:47|26545.01
19:55:48|26545.01
19:55:49|26545.01
19:55:50|26545.01
19:55:51|26545.01
19:55:52|26545.15
19:55:53|26545.15
19:55:54|26545.16
19:55:55|26545.16
19:55:56|26541.36
19:55:57|26541.36
19:55:58|26540.89
19:55:59|26540.89
19:56:00|26540.89
19:56:01|26540.25
19:56:02|26540.05
19:56:03|26540.05
19:56:04|26540.05
19:56:05|26540.56
19:56:06|26540.55
19:56:07|26540.55
19:56:08|26540.55
19:56:09|26540.55
19:56:10|26540.55
19:56:11|26541.39
19:56:12|26541.39
19:56:13|26539.86
19:56:14|26539.86
19:56:15|26543.43
19:56:16|26544.98
19:56:17|26544.98
19:56:18|26544.98
19:56:19|26546.44
19:56:20|26546.44
19:56:21|26546.87
19:56:22|26546.01
19:56:23|26546.01
19:56:24|26546.01
19:56:25|26546.01
19:56:26|26545.
19:56:27|26545.
19:56:28|26545.38
19:56:30|26545.38
19:56:30|26545.38
19:56:31|26545.38
19:56:32|26544.43
19:56:33|26544.43
19:56:34|26545.27
19:56:35|26545.27
19:56:36|26545.27
19:56:37|26545.27
19:56:38|26545.27
19:56:39|26545.27
19:56:40|26543.23
19:56:41|26543.26
19:56:42|26543.9
19:56:43|26543.9
19:56:44|26543.9
19:56:45|26546.1
19:56:47|26545.15
19:56:47|26545.19
19:56:49|26546.66
19:56:49|26546.34
19:56:50|26546.34
19:56:52|26546.06
19:56:52|26545.98
19:56:53|26545.98
19:56:54|26545.98
19:56:55|26547.18
19:56:57|26547.18
19:56:57|26547.18
19:56:59|26547.15
19:56:59|26547.15
19:57:00|26546.56
19:57:02|26544.31
19:57:03|26546.18
19:57:04|26546.18
19:57:06|26545.96
19:57:06|26546.
19:57:07|26546.
19:57:08|26546.
19:57:09|26546.
19:57:10|26546.
19:57:12|26546.
19:57:13|26546.
19:57:14|26546.
19:57:15|26546.
19:57:15|26546.
19:57:17|26546.
19:57:18|26545.99
19:57:19|26545.99
19:57:20|26545.99
19:57:20|26545.99
19:57:22|26545.99
19:57:23|26545.99
19:57:24|26545.99
19:57:24|26545.99
19:57:26|26545.77
19:57:26|26545.77
19:57:28|26546.
19:57:28|26546.
19:57:30|26546.
19:57:31|26546.
19:57:32|26546.
19:57:33|26546.2
19:57:34|26546.2
19:57:35|26546.2
19:57:36|26546.2
19:57:37|26546.2
19:57:38|26546.2
19:57:39|26546.2
19:57:40|26546.2
19:57:41|26546.2
19:57:42|26544.04
19:57:43|26545.34
19:57:44|26543.58
19:57:45|26543.3
19:57:46|26543.3
19:57:47|26543.27
19:57:48|26543.27
19:57:49|26545.68
19:57:50|26545.68
19:57:51|26545.68
19:57:52|26545.37
19:57:53|26545.37
19:57:54|26545.37
19:57:55|26545.37
19:57:56|26545.37
19:57:57|26545.35
19:57:58|26545.32
19:57:59|26545.32
19:58:00|26545.32
19:58:01|26545.26
19:58:02|26545.42
19:58:03|26545.42
19:58:05|26545.42
19:58:06|26545.42
19:58:06|26545.92
19:58:08|26545.92
19:58:08|26545.92
19:58:10|26545.92
19:58:11|26545.92
19:58:11|26545.92
19:58:13|26543.49
19:58:13|26543.49
19:58:15|26543.49
19:58:16|26543.86
19:58:17|26543.86
19:58:17|26543.86
19:58:19|26543.86
19:58:20|26543.86
19:58:21|26543.86
19:58:22|26543.86
19:58:23|26543.86
19:58:24|26543.86
19:58:25|26543.86
19:58:26|26544.79
19:58:27|26543.99
19:58:28|26546.27
19:58:29|26544.08
19:58:30|26544.08
19:58:31|26544.08
19:58:32|26544.86
19:58:33|26544.86
19:58:34|26544.89
19:58:35|26544.89
19:58:36|26544.89
19:58:37|26544.89
19:58:38|26544.89
19:58:40|26544.59
19:58:40|26544.63
19:58:41|26544.63
19:58:42|26544.63
19:58:43|26544.63
19:58:44|26544.63
19:58:45|26544.9
19:58:46|26544.89
19:58:47|26544.89
19:58:48|26544.89
19:58:49|26544.89
19:58:50|26544.89
19:58:51|26544.89
19:58:52|26544.89
19:58:53|26544.89
19:58:54|26544.89
19:58:55|26544.89
19:58:57|26544.89
19:58:57|26544.89
19:58:58|26545.52
19:58:59|26545.52
19:59:00|26545.52
19:59:02|26545.52
19:59:02|26543.75
19:59:04|26545.05
19:59:05|26546.63
19:59:06|26546.63
19:59:07|26546.29
19:59:08|26546.29
19:59:09|26546.29
19:59:10|26546.29
19:59:11|26546.29
19:59:12|26546.29
19:59:13|26546.29
19:59:14|26546.29
19:59:15|26546.8
19:59:16|26545.87
19:59:17|26545.87
19:59:18|26545.87
19:59:19|26545.87
19:59:20|26545.87
19:59:21|26546.
19:59:22|26546.18
19:59:23|26546.18
19:59:24|26546.18
19:59:25|26546.18
19:59:26|26546.18
19:59:27|26545.79
19:59:28|26545.79
19:59:29|26545.74
19:59:30|26545.7
19:59:31|26545.7
19:59:32|26547.02
19:59:33|26546.2
19:59:34|26546.2
19:59:35|26546.2
19:59:36|26545.34
19:59:37|26545.45
19:59:38|26547.21
19:59:39|26547.21
19:59:40|26547.21
19:59:41|26547.21
19:59:42|26545.09
19:59:43|26545.09
19:59:44|26545.09
19:59:45|26545.09
19:59:46|26545.09
19:59:47|26544.59
19:59:48|26544.59
19:59:50|26544.59
19:59:50|26544.87
19:59:51|26545.99
19:59:52|26545.99
19:59:53|26545.99
19:59:55|26545.99
19:59:55|26545.99
19:59:56|26546.14
19:59:57|26544.94
19:59:58|26546.32
19:59:59|26546.32
20:00:00|26544.95
20:00:01|26544.95
20:00:02|26546.2
20:00:03|26546.2
20:00:05|26539.21
20:00:06|26539.94
20:00:07|26538.78
20:00:08|26538.78
20:00:09|26538.78
20:00:10|26540.01
20:00:11|26541.2
20:00:12|26539.31
20:00:13|26539.31
20:00:14|26541.77
20:00:15|26541.73
20:00:16|26542.
20:00:17|26542.
20:00:18|26542.
20:00:19|26542.
20:00:20|26541.93
20:00:21|26542.79
20:00:22|26542.79
20:00:23|26542.72
20:00:24|26542.72
20:00:25|26542.89
20:00:26|26543.
20:00:27|26542.96
20:00:28|26542.96
20:00:29|26542.97
20:00:30|26542.97
20:00:31|26542.96
20:00:32|26542.96
20:00:33|26542.96
20:00:34|26542.96
20:00:35|26542.96
20:00:36|26542.9
20:00:37|26542.9
20:00:38|26542.9
20:00:39|26542.9
20:00:40|26542.74
20:00:42|26542.74
20:00:42|26542.74
20:00:43|26542.74
20:00:45|26542.74
20:00:45|26542.83
20:00:46|26542.62
20:00:47|26542.62
20:00:48|26542.62
20:00:50|26542.62
20:00:50|26542.62
20:00:51|26542.62
20:00:52|26542.62
20:00:53|26542.62
20:00:54|26542.62
20:00:55|26542.62
20:00:56|26542.62
20:00:57|26542.75
20:00:58|26542.75
20:00:59|26542.55
20:01:00|26542.55
20:01:01|26542.56
20:01:02|26543.07
20:01:04|26543.07
20:01:04|26543.07
20:01:06|26543.01
20:01:08|26543.01
20:01:08|26543.01
20:01:09|26543.01
20:01:11|26544.35
20:01:12|26544.46
20:01:13|26545.12
20:01:14|26545.18
20:01:15|26545.18
20:01:16|26545.34
20:01:17|26545.34
20:01:17|26545.34
20:01:19|26545.35
20:01:20|26545.35
20:01:21|26545.39
20:01:22|26545.39
20:01:23|26545.38
20:01:23|26545.38
20:01:25|26545.41
20:01:25|26546.72
20:01:26|26545.31
20:01:28|26546.86
20:01:29|26544.98
20:01:30|26544.98
20:01:31|26545.01
20:01:32|26545.01
20:01:33|26544.98
20:01:34|26544.98
20:01:35|26544.98
20:01:36|26544.98
20:01:37|26543.96
20:01:38|26543.85
20:01:39|26542.94
20:01:40|26542.94
20:01:41|26542.92
20:01:42|26542.92
20:01:43|26545.42
20:01:44|26545.42
20:01:45|26542.92
20:01:46|26542.92
20:01:47|26542.92
20:01:48|26542.92
20:01:49|26542.22
20:01:50|26542.22
20:01:51|26543.85
20:01:52|26540.9
20:01:53|26540.91
20:01:54|26541.62
20:01:55|26541.62
20:01:56|26541.84
20:01:57|26540.19
20:01:58|26541.88
20:01:59|26541.12
20:02:00|26541.94
20:02:01|26541.98
20:02:02|26541.58
20:02:03|26541.87
20:02:05|26541.87
20:02:05|26542.37
20:02:07|26542.37
20:02:08|26542.37
20:02:09|26542.37
20:02:10|26543.2
20:02:11|26543.2
20:02:12|26543.2
20:02:13|26543.2
20:02:14|26543.2
20:02:15|26543.2
20:02:16|26543.2
20:02:17|26543.2
20:02:18|26543.2
20:02:20|26543.2
20:02:21|26543.2
20:02:22|26543.2
20:02:23|26543.2
20:02:23|26543.2
20:02:24|26543.2
20:02:26|26542.99
20:02:27|26542.99
20:02:28|26542.99
20:02:28|26543.01
20:02:29|26542.09
20:02:30|26542.26
20:02:31|26542.26
20:02:32|26542.26
20:02:34|26542.79
20:02:34|26542.79
20:02:35|26542.79
20:02:37|26542.79
20:02:38|26542.81
20:02:39|26542.81
20:02:40|26542.81
20:02:41|26542.81
20:02:42|26542.81
20:02:43|26542.81
20:02:44|26542.81
20:02:45|26543.01
20:02:46|26543.01
20:02:47|26541.86
20:02:48|26541.96
20:02:49|26541.96
20:02:50|26542.77
20:02:51|26544.15
20:02:52|26543.62
20:02:53|26543.62
20:02:54|26543.62
20:02:55|26544.31
20:02:56|26544.97
20:02:57|26544.97
20:02:59|26544.96
20:02:59|26544.96
20:03:00|26544.96
20:03:01|26544.96
20:03:02|26544.7
20:03:04|26544.7
20:03:04|26544.7
20:03:05|26544.7
20:03:07|26544.7
20:03:08|26542.09
20:03:09|26542.2
20:03:10|26542.2
20:03:11|26542.2
20:03:13|26542.83
20:03:13|26542.83
20:03:14|26542.83
20:03:15|26542.83
20:03:16|26542.83
20:03:17|26542.8
20:03:18|26542.8
20:03:20|26542.8
20:03:20|26544.96
20:03:21|26543.72
20:03:22|26543.72
20:03:23|26543.72
20:03:24|26543.72
20:03:25|26544.96
20:03:26|26544.96
20:03:27|26544.96
20:03:28|26544.97
20:03:29|26544.97
20:03:31|26544.97
20:03:31|26543.95
20:03:32|26543.95
20:03:33|26543.95
20:03:34|26543.95
20:03:35|26543.95
20:03:37|26543.95
20:03:37|26543.95
20:03:38|26543.95
20:03:39|26543.95
20:03:40|26543.95
20:03:41|26544.78
20:03:42|26544.78
20:03:43|26543.1
20:03:44|26543.1
20:03:45|26543.1
20:03:46|26542.26
20:03:48|26542.26
20:03:48|26544.96
20:03:49|26542.81
20:03:50|26542.81
20:03:51|26542.81
20:03:52|26542.81
20:03:53|26542.81
20:03:54|26543.08
20:03:55|26544.93
20:03:56|26544.93
20:03:57|26544.93
20:03:58|26544.92
20:03:59|26544.92
20:04:00|26544.92
20:04:01|26542.55
20:04:03|26542.57
20:04:04|26543.4
20:04:04|26543.4
20:04:05|26543.4
20:04:06|26543.4
20:04:07|26543.4
20:04:09|26543.4
20:04:11|26543.4
20:04:11|26543.4
20:04:12|26543.4
20:04:13|26543.4
20:04:15|26543.4
20:04:15|26543.42
20:04:16|26543.42
20:04:18|26543.42
20:04:18|26543.42
20:04:19|26543.42
20:04:21|26543.42
20:04:21|26543.42
20:04:23|26543.42
20:04:24|26545.96
20:04:25|26545.57
20:04:26|26544.93
20:04:27|26545.21
20:04:28|26545.26
20:04:29|26547.
20:04:30|26547.
20:04:31|26547.
20:04:32|26547.
20:04:33|26547.
20:04:34|26547.
20:04:35|26546.08
20:04:36|26545.09
20:04:37|26545.09
20:04:38|26545.09
20:04:39|26545.09
20:04:40|26545.09
20:04:41|26545.09
20:04:42|26545.09
20:04:43|26544.06
20:04:44|26544.06
20:04:45|26544.54
20:04:46|26543.24
20:04:47|26543.24
20:04:48|26543.24
20:04:49|26543.25
20:04:50|26543.25
20:04:51|26543.25
20:04:52|26543.25
20:04:53|26543.25
20:04:54|26545.39
20:04:55|26545.39
20:04:56|26545.53
20:04:57|26545.38
20:04:58|26545.41
20:04:59|26545.41
20:05:00|26545.41
20:05:01|26545.41
20:05:02|26544.33
20:05:03|26546.27
20:05:04|26545.12
20:05:05|26545.12
20:05:06|26545.12
20:05:07|26545.12
20:05:08|26545.12
20:05:09|26545.12
20:05:11|26545.12
20:05:12|26545.78
20:05:13|26545.78
20:05:14|26545.61
20:05:15|26545.62
20:05:15|26545.62
20:05:17|26545.62
20:05:17|26544.94
20:05:19|26544.99
20:05:21|26545.01
20:05:21|26545.01
20:05:22|26545.01
20:05:23|26545.01
20:05:24|26545.01
20:05:25|26545.03
20:05:26|26545.03
20:05:27|26546.29
20:05:28|26546.29
20:05:29|26546.29
20:05:30|26546.29
20:05:31|26547.03
20:05:32|26547.03
20:05:33|26547.03
20:05:35|26547.03
20:05:35|26545.89
20:05:36|26546.26
20:05:37|26546.26
20:05:38|26546.26
20:05:39|26546.26
20:05:41|26546.2
20:05:42|26545.89
20:05:43|26545.89
20:05:44|26546.
20:05:45|26546.
20:05:46|26546.
20:05:47|26545.01
20:05:47|26545.01
20:05:49|26545.01
20:05:50|26544.28
20:05:51|26544.28
20:05:51|26546.57
20:05:53|26546.57
20:05:54|26546.57
20:05:55|26546.57
20:05:55|26546.57
20:05:56|26547.
20:05:58|26547.
20:05:58|26546.03
20:06:00|26546.03
20:06:01|26546.03
20:06:02|26545.85
20:06:03|26544.76
20:06:03|26544.76
20:06:05|26544.76
20:06:06|26544.76
20:06:07|26544.76
20:06:08|26544.76
20:06:09|26544.76
20:06:10|26544.76
20:06:12|26544.76
20:06:13|26544.76
20:06:14|26544.76
20:06:16|26544.76
20:06:16|26544.76
20:06:17|26544.76
20:06:19|26544.76
20:06:19|26544.76
20:06:20|26544.76
20:06:22|26544.76
20:06:23|26544.76
20:06:24|26544.76
20:06:24|26544.76
20:06:25|26544.76
20:06:27|26545.98
20:06:27|26545.98
20:06:28|26545.98
20:06:30|26545.98
20:06:31|26545.98
20:06:31|26545.98
20:06:32|26544.6
20:06:33|26544.61
20:06:34|26544.6
20:06:36|26544.6
20:06:36|26544.6
20:06:37|26544.6
20:06:39|26544.6
20:06:40|26544.6
20:06:40|26544.6
20:06:41|26544.6
20:06:43|26545.38
20:06:43|26547.06
20:06:46|26547.06
20:06:47|26546.78
20:06:47|26546.78
20:06:48|26546.77
20:06:49|26546.77
20:06:50|26546.77
20:06:51|26546.77
20:06:53|26546.77
20:06:53|26546.77
20:06:55|26546.77
20:06:56|26546.77
20:06:56|26546.49
20:06:57|26546.49
20:06:59|26546.5
20:07:00|26546.5
20:07:01|26546.5
20:07:02|26544.43
20:07:03|26544.43
20:07:04|26544.43
20:07:05|26544.43
20:07:06|26544.43
20:07:07|26544.43
20:07:08|26544.43
20:07:09|26544.43
20:07:10|26544.43
20:07:11|26544.43
20:07:13|26544.43
20:07:13|26544.43
20:07:15|26544.43
20:07:16|26544.43
20:07:17|26544.43
20:07:18|26544.43
20:07:19|26544.43
20:07:20|26544.43
20:07:21|26544.33
20:07:22|26544.33
20:07:23|26544.33
20:07:24|26544.33
20:07:25|26544.33
20:07:26|26544.33
20:07:27|26544.17
20:07:28|26545.02
20:07:29|26544.17
20:07:30|26544.99
20:07:31|26544.99
20:07:32|26544.99
20:07:33|26544.99
20:07:34|26544.17
20:07:35|26544.17
20:07:36|26544.17
20:07:37|26544.18
20:07:38|26544.18
20:07:39|26544.18
20:07:40|26544.18
20:07:41|26544.18
20:07:42|26545.41
20:07:43|26545.41
20:07:44|26545.41
20:07:45|26545.38
20:07:46|26545.38
20:07:47|26544.18
20:07:48|26544.2
20:07:50|26544.2
20:07:50|26544.2
20:07:51|26544.2
20:07:52|26544.2
20:07:53|26544.2
20:07:54|26544.2
20:07:55|26544.2
20:07:56|26544.2
20:07:57|26544.2
20:07:58|26545.56
20:07:59|26544.22
20:08:00|26544.22
20:08:01|26544.22
20:08:02|26543.69
20:08:03|26543.69
20:08:04|26543.69
20:08:05|26543.69
20:08:06|26543.26
20:08:07|26543.26
20:08:08|26543.27
20:08:09|26543.28
20:08:10|26543.28
20:08:12|26543.26
20:08:13|26544.42
20:08:14|26544.42
20:08:15|26544.42
20:08:16|26544.42
20:08:17|26544.42
20:08:18|26544.42
20:08:19|26544.42
20:08:20|26544.01
20:08:21|26544.
20:08:23|26544.01
20:08:25|26544.
20:08:25|26544.
20:08:26|26545.1
20:08:27|26545.1
20:08:28|26545.1
20:08:30|26545.09
20:08:30|26545.09
20:08:32|26545.09
20:08:32|26545.09
20:08:34|26545.09
20:08:34|26545.09
20:08:35|26545.09
20:08:36|26545.09
20:08:38|26545.09
20:08:39|26545.09
20:08:40|26545.09
20:08:40|26545.09
20:08:41|26545.09
20:08:43|26545.09
20:08:43|26545.09
20:08:44|26545.09
20:08:45|26545.09
20:08:46|26543.94
20:08:47|26543.94
20:08:48|26543.94
20:08:49|26543.97
20:08:51|26543.97
20:08:51|26543.97
20:08:53|26543.97
20:08:53|26543.97
20:08:54|26543.97
20:08:55|26543.97
20:08:57|26544.94
20:08:57|26544.92
20:08:58|26544.92
20:08:59|26544.92
20:09:01|26544.92
20:09:01|26544.92
20:09:03|26543.98
20:09:03|26547.
20:09:04|26547.
20:09:05|26547.
20:09:06|26547.
20:09:07|26547.
20:09:08|26547.
20:09:09|26547.
20:09:11|26547.74
20:09:12|26546.84
20:09:12|26546.84
20:09:14|26546.84
20:09:15|26546.84
20:09:16|26546.84
20:09:17|26546.84
20:09:18|26546.84
20:09:19|26546.84
20:09:20|26546.84
20:09:21|26546.84
20:09:22|26550.21
20:09:23|26550.21
20:09:24|26550.21
20:09:25|26550.21
20:09:27|26551.71
20:09:27|26547.37
20:09:28|26551.35
20:09:29|26551.35
20:09:30|26551.35
20:09:31|26551.35
20:09:32|26551.35
20:09:33|26551.35
20:09:34|26549.93
20:09:35|26549.93
20:09:36|26549.93
20:09:37|26550.
20:09:38|26550.01
20:09:39|26548.01
20:09:40|26548.01
20:09:42|26549.46
20:09:42|26549.46
20:09:43|26549.46
20:09:44|26549.46
20:09:45|26549.03
20:09:46|26549.03
20:09:47|26549.03
20:09:48|26549.03
20:09:49|26549.03
20:09:50|26548.84
20:09:51|26549.2
20:09:52|26549.19
20:09:53|26549.19
20:09:54|26549.19
20:09:55|26549.2
20:09:56|26549.2
20:09:57|26549.2
20:09:58|26549.2
20:09:59|26549.2
20:10:00|26549.2
20:10:01|26549.2
20:10:02|26547.93
20:10:03|26549.74
20:10:04|26550.33
20:10:05|26550.76
20:10:06|26550.76
20:10:07|26550.76
20:10:08|26550.76
20:10:09|26550.76
20:10:10|26550.76
20:10:11|26550.68
20:10:12|26550.1
20:10:13|26550.1
20:10:14|26550.1
20:10:16|26550.1
20:10:17|26550.1
20:10:18|26550.1
20:10:19|26550.1
20:10:20|26550.1
20:10:21|26550.1
20:10:22|26550.1
20:10:23|26550.1
20:10:24|26551.26
20:10:25|26551.26
20:10:26|26551.26
20:10:27|26549.51
20:10:28|26549.54
20:10:29|26551.19
20:10:31|26551.19
20:10:31|26551.01
20:10:32|26551.01
20:10:33|26551.01
20:10:34|26551.01
20:10:35|26551.01
20:10:36|26551.01
20:10:37|26549.18
20:10:38|26549.17
20:10:39|26549.17
20:10:40|26549.17
20:10:42|26549.17
20:10:42|26546.74
20:10:43|26546.5
20:10:44|26546.5
20:10:45|26546.5
20:10:47|26546.5
20:10:48|26546.77
20:10:48|26546.77
20:10:50|26547.01
20:10:50|26547.01
20:10:51|26546.92
20:10:52|26547.11
20:10:53|26547.15
20:10:55|26547.15
20:10:55|26547.15
20:10:56|26547.15
20:10:58|26547.98
20:10:59|26547.98
20:10:59|26547.98
20:11:01|26547.98
20:11:01|26547.98
20:11:03|26546.78
20:11:04|26546.84
20:11:05|26547.96
20:11:05|26547.96
20:11:07|26547.96
20:11:07|26547.96
20:11:08|26547.96
20:11:09|26547.96
20:11:11|26547.96
20:11:11|26547.96
20:11:13|26547.96
20:11:13|26547.96
20:11:15|26547.96
20:11:16|26547.96
20:11:17|26546.88
20:11:18|26546.88
20:11:19|26546.88
20:11:20|26546.88
20:11:21|26546.88
20:11:22|26548.47
20:11:23|26548.47
20:11:24|26548.47
20:11:25|26548.47
20:11:26|26548.47
20:11:27|26548.89
20:11:29|26548.56
20:11:29|26548.56
20:11:30|26548.56
20:11:31|26548.88
20:11:32|26548.88
20:11:33|26547.56
20:11:34|26547.63
20:11:35|26547.63
20:11:36|26547.63
20:11:37|26547.63
20:11:38|26547.81
20:11:39|26548.95
20:11:40|26548.95
20:11:41|26548.
20:11:42|26547.99
20:11:43|26547.99
20:11:44|26547.99
20:11:45|26547.99
20:11:46|26546.84
20:11:47|26546.88
20:11:49|26546.87
20:11:50|26546.87
20:11:50|26548.22
20:11:51|26548.22
20:11:53|26548.22
20:11:54|26548.22
20:11:54|26548.22
20:11:56|26548.22
20:11:56|26545.77
20:11:57|26547.88
20:11:59|26545.98
20:11:59|26551.55
20:12:00|26549.86
20:12:01|26551.99
20:12:02|26550.44
20:12:03|26550.44
20:12:04|26550.44
20:12:06|26550.44
20:12:06|26550.44
20:12:07|26550.44
20:12:08|26550.44
20:12:10|26550.44
20:12:10|26550.44
20:12:11|26550.44
20:12:12|26552.19
20:12:13|26552.19
20:12:14|26552.19
20:12:15|26552.19
20:12:17|26550.71
20:12:18|26550.71
20:12:20|26550.67
20:12:20|26550.67
20:12:22|26551.08
20:12:22|26551.08
20:12:24|26551.08
20:12:25|26551.08
20:12:26|26551.08
20:12:27|26551.08
20:12:27|26551.1
20:12:28|26552.17
20:12:30|26552.17
20:12:31|26551.02
20:12:32|26551.02
20:12:33|26551.02
20:12:34|26551.02
20:12:35|26551.02
20:12:36|26551.08
20:12:37|26551.08
20:12:38|26551.08
20:12:39|26552.35
20:12:40|26551.25
20:12:41|26551.19
20:12:42|26551.19
20:12:43|26551.19
20:12:45|26551.96
20:12:45|26551.96
20:12:46|26551.96
20:12:47|26549.13
20:12:48|26549.59
20:12:49|26551.7
20:12:50|26551.7
20:12:51|26551.68
20:12:52|26551.68
20:12:53|26551.68
20:12:54|26551.68
20:12:55|26551.68
20:12:56|26551.68
20:12:57|26549.44
20:12:58|26553.11
20:12:59|26557.27
20:13:00|26558.76
20:13:01|26558.59
20:13:02|26558.25
20:13:03|26557.85
20:13:04|26556.71
20:13:05|26556.86
20:13:06|26559.36
20:13:07|26560.11
20:13:08|26560.11
20:13:09|26560.11
20:13:10|26560.11
20:13:11|26558.72
20:13:12|26556.08
20:13:13|26558.2
20:13:14|26557.23
20:13:15|26557.66
20:13:16|26558.48
20:13:17|26557.88
20:13:18|26557.88
20:13:19|26557.88
20:13:21|26557.88
20:13:21|26557.88
20:13:22|26557.88
20:13:24|26557.88
20:13:24|26558.51
20:13:25|26558.51
20:13:27|26558.51
20:13:27|26558.51
20:13:29|26557.19
20:13:30|26558.03
20:13:30|26558.03
20:13:31|26557.01
20:13:32|26557.01
20:13:34|26557.01
20:13:35|26557.01
20:13:35|26557.01
20:13:37|26557.01
20:13:38|26557.01
20:13:39|26557.01
20:13:39|26557.02
20:13:41|26560.72
20:13:41|26560.72
20:13:43|26559.25
20:13:43|26558.13
20:13:45|26559.08
20:13:46|26559.08
20:13:47|26558.2
20:13:47|26558.2
20:13:49|26558.2
20:13:49|26558.2
20:13:51|26558.2
20:13:52|26558.22
20:13:53|26558.22
20:13:54|26556.48
20:13:54|26558.
20:13:56|26558.2
20:13:56|26558.2
20:13:58|26558.2
20:13:59|26556.48
20:13:59|26556.48
20:14:01|26557.92
20:14:02|26558.06
20:14:02|26554.72
20:14:04|26556.24
20:14:05|26556.74
20:14:06|26556.76
20:14:07|26556.79
20:14:08|26556.79
20:14:08|26556.58
20:14:09|26556.58
20:14:11|26556.77
20:14:12|26556.77
20:14:12|26556.77
20:14:13|26556.77
20:14:15|26556.77
20:14:16|26556.77
20:14:17|26556.77
20:14:17|26556.77
20:14:19|26556.77
20:14:20|26556.77
20:14:21|26556.78
20:14:23|26557.6
20:14:23|26557.57
20:14:25|26557.57
20:14:25|26557.57
20:14:26|26557.57
20:14:28|26557.57
20:14:29|26557.57
20:14:29|26557.57
20:14:30|26555.13
20:14:32|26556.
20:14:33|26554.78
20:14:34|26554.78
20:14:35|26556.
20:14:36|26556.
20:14:37|26556.21
20:14:38|26556.23
20:14:39|26556.01
20:14:40|26556.23
20:14:41|26556.07
20:14:42|26555.99
20:14:43|26555.99
20:14:44|26556.15
20:14:45|26556.
20:14:46|26555.09
20:14:47|26555.09
20:14:48|26555.25
20:14:49|26555.25
20:14:50|26555.45
20:14:51|26554.13
20:14:52|26555.57
20:14:53|26555.97
20:14:54|26554.22
20:14:55|26554.23
20:14:56|26554.35
20:14:57|26555.9
20:14:58|26555.9
20:14:59|26555.9
20:15:00|26556.33
20:15:01|26554.61
20:15:02|26556.02
20:15:03|26556.38
20:15:04|26555.
20:15:05|26555.
20:15:07|26547.5
20:15:08|26546.75
20:15:08|26547.98
20:15:10|26546.
20:15:11|26543.
20:15:12|26544.
20:15:13|26543.33
20:15:14|26543.33
20:15:15|26543.63
20:15:16|26543.36
20:15:17|26544.85
20:15:18|26544.85
20:15:19|26543.41
20:15:20|26547.46
20:15:22|26551.11
20:15:23|26550.4
20:15:24|26551.78
20:15:25|26551.77
20:15:26|26551.77
20:15:27|26551.77
20:15:27|26550.19
20:15:29|26550.18
20:15:29|26550.18
20:15:30|26550.43
20:15:32|26550.43
20:15:33|26551.85
20:15:34|26551.12
20:15:35|26551.25
20:15:36|26551.82
20:15:37|26551.82
20:15:38|26550.32
20:15:38|26550.32
20:15:39|26550.32
20:15:40|26550.32
20:15:42|26550.32
20:15:43|26550.32
20:15:44|26550.32
20:15:45|26551.
20:15:46|26552.59
20:15:47|26552.46
20:15:48|26552.46
20:15:49|26552.46
20:15:50|26551.
20:15:51|26551.
20:15:52|26551.
20:15:52|26551.
20:15:53|26551.
20:15:55|26551.
20:15:56|26551.
20:15:57|26551.94
20:15:58|26551.94
20:15:59|26551.9
20:15:59|26551.9
20:16:01|26551.9
20:16:02|26551.9
20:16:03|26550.51
20:16:04|26550.51
20:16:05|26550.51
20:16:06|26551.88
20:16:07|26551.88
20:16:08|26551.88
20:16:09|26551.88
20:16:10|26551.88
20:16:11|26551.88
20:16:12|26551.38
20:16:13|26551.38
20:16:14|26551.38
20:16:15|26552.12
20:16:16|26552.44
20:16:17|26552.44
20:16:18|26552.46
20:16:19|26551.48
20:16:20|26551.48
20:16:21|26551.68
20:16:22|26551.68
20:16:23|26551.68
20:16:24|26551.68
20:16:25|26552.72
20:16:26|26552.61
20:16:27|26552.61
20:16:28|26554.05
20:16:29|26552.67
20:16:30|26552.61
20:16:31|26552.59
20:16:32|26556.08
20:16:33|26556.05
20:16:34|26556.05
20:16:35|26558.
20:16:37|26559.31
20:16:37|26559.28
20:16:38|26559.92
20:16:39|26560.03
20:16:40|26561.6
20:16:41|26560.26
20:16:42|26559.28
20:16:43|26559.28
20:16:44|26558.23
20:16:45|26558.23
20:16:46|26558.22
20:16:47|26557.79
20:16:48|26557.89
20:16:49|26557.89
20:16:51|26557.89
20:16:52|26557.89
20:16:53|26557.53
20:16:54|26558.73
20:16:55|26558.73
20:16:55|26558.73
20:16:57|26558.73
20:16:58|26558.73
20:16:58|26558.73
20:17:00|26558.73
20:17:00|26558.73
20:17:02|26558.67
20:17:03|26558.64
20:17:04|26558.64
20:17:05|26558.64
20:17:07|26558.64
20:17:07|26558.64
20:17:08|26558.64
20:17:10|26557.54
20:17:11|26557.54
20:17:13|26557.54
20:17:14|26557.54
20:17:14|26557.54
20:17:16|26557.54
20:17:17|26557.54
20:17:18|26557.54
20:17:19|26557.54
20:17:20|26558.64
20:17:21|26558.64
20:17:22|26558.64
20:17:23|26558.64
20:17:24|26558.64
20:17:25|26558.64
20:17:26|26558.64
20:17:27|26558.64
20:17:28|26558.64
20:17:29|26558.64
20:17:30|26558.64
20:17:31|26558.64
20:17:32|26558.64
20:17:33|26555.29
20:17:34|26556.76
20:17:35|26556.85
20:17:37|26556.86
20:17:37|26557.82
20:17:38|26557.82
20:17:39|26557.82
20:17:40|26557.82
20:17:42|26557.82
20:17:42|26557.82
20:17:43|26557.55
20:17:44|26557.55
20:17:45|26557.06
20:17:46|26557.77
20:17:47|26555.53
20:17:48|26557.74
20:17:49|26557.74
20:17:50|26557.74
20:17:51|26557.74
20:17:52|26555.96
20:17:53|26555.95
20:17:54|26555.95
20:17:55|26555.95
20:17:56|26555.95
20:17:57|26555.95
20:17:58|26555.95
20:18:00|26555.95
20:18:01|26556.
20:18:01|26556.96
20:18:02|26555.58
20:18:04|26557.6
20:18:05|26560.
20:18:06|26558.67
20:18:07|26558.67
20:18:08|26558.67
20:18:09|26558.67
20:18:10|26558.67
20:18:10|26558.67
20:18:11|26558.67
20:18:13|26558.69
20:18:14|26558.69
20:18:15|26558.69
20:18:16|26559.03
20:18:17|26559.03
20:18:18|26559.03
20:18:19|26559.03
20:18:20|26559.03
20:18:21|26559.03
20:18:22|26559.03
20:18:23|26559.03
20:18:24|26559.03
20:18:25|26559.03
20:18:26|26559.03
20:18:27|26559.03
20:18:28|26559.03
20:18:29|26559.03
20:18:30|26559.03
20:18:31|26559.03
20:18:32|26559.03
20:18:33|26557.02
20:18:34|26557.02
20:18:35|26557.02
20:18:36|26557.02
20:18:37|26558.36
20:18:38|26557.06
20:18:39|26557.06
20:18:40|26559.03
20:18:41|26558.54
20:18:42|26559.03
20:18:43|26559.03
20:18:44|26559.03
20:18:45|26559.03
20:18:46|26559.03
20:18:47|26557.03
20:18:48|26557.03
20:18:49|26557.23
20:18:50|26558.69
20:18:51|26557.3
20:18:52|26557.3
20:18:53|26557.3
20:18:54|26557.84
20:18:55|26556.96
20:18:56|26556.96
20:18:57|26557.52
20:18:58|26557.52
20:18:59|26557.52
20:19:00|26557.52
20:19:02|26556.85
20:19:03|26556.85
20:19:04|26557.49
20:19:05|26556.23
20:19:05|26556.23
20:19:07|26556.23
20:19:07|26556.23
20:19:08|26557.46
20:19:10|26557.46
20:19:11|26557.46
20:19:12|26556.37
20:19:14|26556.36
20:19:14|26556.37
20:19:16|26555.93
20:19:17|26555.93
20:19:18|26555.98
20:19:20|26557.49
20:19:20|26557.49
20:19:21|26556.
20:19:22|26556.
20:19:23|26556.
20:19:24|26556.07
20:19:25|26556.07
20:19:26|26556.07
20:19:27|26555.73
20:19:29|26556.64
20:19:29|26556.66
20:19:30|26556.7
20:19:31|26556.08
20:19:32|26555.1
20:19:34|26555.1
20:19:35|26555.19
20:19:36|26555.19
20:19:37|26555.19
20:19:38|26555.19
20:19:39|26555.61
20:19:40|26556.
20:19:41|26556.
20:19:42|26556.
20:19:43|26556.
20:19:43|26556.
20:19:45|26555.21
20:19:46|26555.21
20:19:47|26555.2
20:19:48|26556.7
20:19:48|26556.58
20:19:49|26555.14
20:19:50|26557.52
20:19:52|26556.59
20:19:53|26556.59
20:19:54|26556.71
20:19:55|26556.71
20:19:56|26556.71
20:19:57|26556.71
20:19:58|26555.43
20:19:58|26555.43
20:20:00|26555.45
20:20:01|26555.49
20:20:01|26555.49
20:20:02|26556.7
20:20:04|26558.29
20:20:04|26558.37
20:20:06|26559.02
20:20:07|26559.02
20:20:08|26559.02
20:20:09|26556.91
20:20:09|26556.91
20:20:10|26556.91
20:20:11|26558.53
20:20:13|26558.53
20:20:14|26558.53
20:20:16|26558.53
20:20:16|26558.53
20:20:17|26558.53
20:20:18|26558.33
20:20:19|26558.33
20:20:21|26558.79
20:20:21|26558.79
20:20:22|26558.47
20:20:24|26558.47
20:20:25|26558.47
20:20:27|26558.47
20:20:27|26558.47
20:20:29|26558.
20:20:29|26558.
20:20:31|26558.
20:20:31|26557.24
20:20:32|26557.24
20:20:33|26557.24
20:20:35|26557.24
20:20:36|26557.24
20:20:36|26557.24
20:20:37|26557.24
20:20:38|26557.24
20:20:39|26548.53
20:20:40|26544.1
20:20:41|26545.19
20:20:42|26543.19
20:20:43|26543.31
20:20:44|26543.31
20:20:45|26542.9
20:20:47|26544.81
20:20:47|26543.04
20:20:48|26542.96
20:20:50|26541.33
20:20:51|26545.01
20:20:51|26543.68
20:20:53|26544.
20:20:54|26543.
20:20:54|26543.
20:20:55|26543.
20:20:56|26543.
20:20:58|26543.
20:20:58|26544.49
20:20:59|26544.42
20:21:00|26546.91
20:21:02|26545.27
20:21:03|26544.01
20:21:04|26544.04
20:21:05|26544.09
20:21:05|26544.74
20:21:07|26544.74
20:21:07|26544.63
20:21:08|26544.63
20:21:09|26542.24
20:21:11|26542.96
20:21:12|26542.69
20:21:13|26542.74
20:21:14|26542.95
20:21:14|26542.07
20:21:16|26543.5
20:21:16|26542.16
20:21:17|26542.16
20:21:19|26545.
20:21:20|26544.05
20:21:21|26544.05
20:21:22|26544.05
20:21:23|26544.05
20:21:24|26544.61
20:21:25|26543.21
20:21:26|26543.21
20:21:27|26545.88
20:21:28|26545.88
20:21:30|26543.97
20:21:30|26544.53
20:21:31|26544.53
20:21:32|26541.1
20:21:34|26543.14
20:21:35|26543.14
20:21:35|26543.14
20:21:36|26543.14
20:21:38|26542.05
20:21:38|26542.05
20:21:40|26542.05
20:21:41|26543.14
20:21:42|26542.36
20:21:43|26543.9
20:21:44|26542.57
20:21:45|26542.38
20:21:45|26542.38
20:21:47|26542.1
20:21:47|26543.26
20:21:49|26542.76
20:21:50|26542.76
20:21:51|26542.76
20:21:52|26543.32
20:21:52|26543.06
20:21:54|26543.06
20:21:55|26545.58
20:21:56|26545.58
20:21:57|26545.07
20:21:58|26545.07
20:21:59|26544.
20:22:00|26544.
20:22:01|26544.
20:22:02|26545.24
20:22:03|26544.05
20:22:04|26542.01
20:22:05|26542.03
20:22:06|26542.92
20:22:07|26543.05
20:22:08|26543.04
20:22:09|26543.04
20:22:11|26543.04
20:22:11|26543.04
20:22:12|26543.04
20:22:13|26543.04
20:22:14|26543.04
20:22:15|26543.04
20:22:16|26543.05
20:22:17|26543.05
20:22:18|26542.91
20:22:19|26542.76
20:22:20|26542.76
20:22:21|26540.84
20:22:22|26538.51
20:22:24|26538.51
20:22:24|26540.62
20:22:26|26538.55
20:22:26|26539.95
20:22:28|26540.54
20:22:29|26538.79
20:22:30|26541.03
20:22:31|26541.25
20:22:32|26541.25
20:22:33|26542.33
20:22:34|26541.71
20:22:35|26541.62
20:22:36|26544.1
20:22:37|26542.74
20:22:39|26542.75
20:22:39|26542.75
20:22:40|26542.75
20:22:41|26541.96
20:22:42|26540.98
20:22:43|26539.78
20:22:44|26540.7
20:22:45|26540.7
20:22:46|26539.86
20:22:47|26539.86
20:22:48|26538.48
20:22:49|26538.48
20:22:51|26539.58
20:22:51|26539.58
20:22:52|26539.58
20:22:53|26539.39
20:22:54|26539.45
20:22:55|26539.45
20:22:56|26539.45
20:22:57|26537.94
20:22:58|26537.04
20:22:59|26537.85
20:23:00|26537.85
20:23:01|26538.88
20:23:02|26537.64
20:23:03|26540.16
20:23:04|26540.16
20:23:05|26540.18
20:23:06|26540.18
20:23:07|26540.18
20:23:08|26540.18
20:23:09|26540.18
20:23:10|26540.18
20:23:11|26539.06
20:23:12|26538.54
20:23:14|26538.54
20:23:14|26538.54
20:23:15|26540.15
20:23:17|26540.15
20:23:17|26539.57
20:23:18|26538.78
20:23:20|26538.78
20:23:20|26539.79
20:23:21|26539.19
20:23:22|26540.87
20:23:24|26540.82
20:23:25|26539.74
20:23:25|26539.74
20:23:26|26539.75
20:23:28|26540.5
20:23:29|26540.47
20:23:31|26540.47
20:23:31|26539.36
20:23:32|26539.36
20:23:33|26539.47
20:23:34|26539.47
20:23:35|26539.47
20:23:36|26539.47
20:23:37|26539.51
20:23:38|26539.51
20:23:39|26539.51
20:23:40|26539.53
20:23:41|26539.74
20:23:42|26539.74
20:23:43|26539.74
20:23:44|26539.74
20:23:45|26542.
20:23:46|26541.19
20:23:47|26541.34
20:23:48|26541.28
20:23:49|26540.96
20:23:50|26540.96
20:23:51|26540.8
20:23:53|26540.8
20:23:53|26540.51
20:23:54|26540.51
20:23:55|26540.82
20:23:57|26540.83
20:23:58|26541.33
20:23:59|26539.26
20:23:59|26539.26
20:24:01|26539.26
20:24:02|26539.26
20:24:02|26539.29
20:24:04|26539.29
20:24:04|26539.29
20:24:05|26539.29
20:24:07|26539.34
20:24:08|26539.34
20:24:09|26539.34
20:24:10|26538.99
20:24:11|26538.99
20:24:12|26538.99
20:24:13|26538.99
20:24:14|26538.99
20:24:15|26538.99
20:24:16|26538.99
20:24:17|26538.53
20:24:18|26538.27
20:24:19|26538.62
20:24:20|26538.62
20:24:21|26538.62
20:24:22|26538.62
20:24:23|26538.88
20:24:24|26538.88
20:24:25|26538.62
20:24:26|26538.62
20:24:27|26539.95
20:24:28|26539.95
20:24:30|26539.99
20:24:30|26539.99
20:24:32|26539.99
20:24:32|26539.22
20:24:34|26539.22
20:24:34|26539.12
20:24:35|26539.12
20:24:37|26539.12
20:24:38|26539.12
20:24:40|26539.12
20:24:40|26539.99
20:24:41|26542.42
20:24:42|26542.06
20:24:43|26541.99
20:24:44|26541.99
20:24:45|26541.46
20:24:46|26542.84
20:24:48|26541.43
20:24:48|26541.43
20:24:49|26541.42
20:24:50|26542.43
20:24:51|26541.39
20:24:52|26541.39
20:24:53|26541.39
20:24:55|26541.79
20:24:56|26541.98
20:24:56|26543.01
20:24:58|26544.35
20:24:59|26544.35
20:25:00|26542.5
20:25:01|26542.5
20:25:01|26542.73
20:25:03|26542.46
20:25:04|26541.27
20:25:04|26541.27
20:25:05|26540.78
20:25:06|26540.78
20:25:08|26540.78
20:25:08|26540.19
20:25:09|26538.53
20:25:11|26539.83
20:25:11|26539.34
20:25:12|26538.18
20:25:13|26535.
20:25:15|26537.01
20:25:15|26537.01
20:25:16|26537.01
20:25:17|26537.
20:25:19|26537.
20:25:20|26536.08
20:25:20|26536.98
20:25:22|26536.98
20:25:22|26535.98
20:25:23|26535.98
20:25:25|26535.98
20:25:25|26535.98
20:25:27|26535.98
20:25:28|26536.95
20:25:29|26536.95
20:25:29|26537.01
20:25:31|26538.15
20:25:32|26538.24
20:25:33|26538.22
20:25:33|26538.22
20:25:35|26538.22
20:25:36|26538.05
20:25:37|26538.05
20:25:38|26538.25
20:25:38|26538.25
20:25:40|26538.25
20:25:41|26538.25
20:25:42|26538.25
20:25:43|26538.25
20:25:44|26538.25
20:25:45|26537.89
20:25:46|26537.89
20:25:47|26536.9
20:25:48|26537.18
20:25:50|26537.79
20:25:51|26537.94
20:25:52|26537.94
20:25:53|26539.43
20:25:53|26538.18
20:25:55|26538.18
20:25:55|26538.18
20:25:56|26538.18
20:25:58|26539.49
20:25:58|26539.49
20:26:00|26539.49
20:26:01|26538.39
20:26:02|26538.39
20:26:03|26538.39
20:26:03|26538.39
20:26:05|26538.39
20:26:06|26538.39
20:26:07|26540.99
20:26:08|26541.77
20:26:09|26541.8
20:26:09|26541.8
20:26:11|26542.09
20:26:12|26542.52
20:26:13|26542.52
20:26:14|26542.52
20:26:15|26542.52
20:26:16|26542.01
20:26:17|26542.01
20:26:18|26542.01
20:26:19|26542.01
20:26:20|26543.13
20:26:20|26542.13
20:26:22|26541.58
20:26:22|26540.93
20:26:23|26542.12
20:26:25|26542.12
20:26:25|26542.12
20:26:26|26540.93
20:26:27|26542.13
20:26:29|26542.13
20:26:29|26542.1
20:26:31|26540.94
20:26:32|26540.94
20:26:33|26541.3
20:26:34|26541.3
20:26:35|26541.3
20:26:36|26540.54
20:26:37|26540.54
20:26:38|26540.54
20:26:40|26540.52
20:26:41|26540.52
20:26:42|26540.52
20:26:43|26540.51
20:26:44|26540.51
20:26:45|26540.51
20:26:46|26540.51
20:26:47|26540.52
20:26:48|26540.51
20:26:49|26540.51
20:26:50|26540.51
20:26:51|26540.51
20:26:52|26540.51
20:26:53|26540.51
20:26:54|26540.5
20:26:55|26540.5
20:26:56|26540.5
20:26:57|26540.23
20:26:58|26541.04
20:26:59|26541.04
20:27:00|26541.04
20:27:01|26541.04
20:27:03|26540.85
20:27:03|26539.53
20:27:04|26539.53
20:27:05|26539.53
20:27:06|26539.53
20:27:07|26539.53
20:27:08|26539.53
20:27:09|26539.53
20:27:10|26539.61
20:27:11|26540.76
20:27:12|26539.8
20:27:13|26536.91
20:27:14|26536.18
20:27:15|26536.18
20:27:16|26536.08
20:27:17|26536.08
20:27:18|26536.
20:27:20|26536.
20:27:21|26536.
20:27:22|26536.23
20:27:23|26536.51
20:27:23|26534.97
20:27:25|26534.51
20:27:25|26534.51
20:27:26|26535.34
20:27:27|26535.34
20:27:29|26535.34
20:27:30|26535.36
20:27:30|26535.36
20:27:32|26535.36
20:27:33|26535.33
20:27:35|26534.1
20:27:35|26534.1
20:27:37|26534.1
20:27:38|26534.1
20:27:38|26534.1
20:27:40|26535.38
20:27:41|26535.38
20:27:42|26535.39
20:27:43|26535.39
20:27:44|26535.4
20:27:45|26535.4
20:27:46|26535.4
20:27:47|26535.4
20:27:48|26535.35
20:27:49|26535.35
20:27:50|26534.08
20:27:51|26535.4
20:27:52|26535.4
20:27:53|26535.4
20:27:54|26535.4
20:27:55|26535.4
20:27:56|26535.4
20:27:57|26534.08
20:27:58|26535.41
20:27:59|26535.41
20:28:00|26535.41
20:28:01|26535.41
20:28:02|26535.41
20:28:03|26535.14
20:28:04|26535.14
20:28:05|26535.29
20:28:06|26535.3
20:28:07|26535.3
20:28:08|26535.3
20:28:09|26535.3
20:28:10|26535.3
20:28:11|26535.32
20:28:12|26535.32
20:28:13|26535.32
20:28:14|26535.32
20:28:15|26535.32
20:28:16|26535.32
20:28:17|26535.32
20:28:18|26535.44
20:28:19|26535.53
20:28:20|26535.53
20:28:21|26535.53
20:28:22|26535.42
20:28:23|26535.42
20:28:24|26535.42
20:28:25|26535.42
20:28:26|26535.42
20:28:27|26536.41
20:28:28|26536.41
20:28:29|26536.41
20:28:30|26536.41
20:28:31|26535.69
20:28:32|26535.69
20:28:33|26535.75
20:28:34|26535.75
20:28:35|26535.75
20:28:36|26535.75
20:28:38|26535.75
20:28:38|26535.75
20:28:39|26535.75
20:28:41|26535.75
20:28:42|26536.8
20:28:42|26536.8
20:28:43|26536.8
20:28:45|26536.8
20:28:45|26536.8
20:28:47|26536.8
20:28:48|26535.31
20:28:49|26535.36
20:28:50|26535.36
20:28:51|26535.36
20:28:52|26535.03
20:28:53|26535.03
20:28:54|26535.03
20:28:55|26535.03
20:28:56|26535.03
20:28:57|26535.03
20:28:58|26537.64
20:28:59|26537.73
20:29:00|26535.41
20:29:01|26535.41
20:29:02|26536.57
20:29:03|26536.19
20:29:04|26536.19
20:29:05|26536.19
20:29:06|26536.19
20:29:07|26536.19
20:29:08|26536.19
20:29:09|26537.
20:29:10|26537.39
20:29:11|26537.85
20:29:12|26537.92
20:29:13|26537.92
20:29:14|26537.92
20:29:15|26537.92
20:29:16|26537.92
20:29:17|26537.3
20:29:18|26537.3
20:29:19|26537.3
20:29:20|26537.3
20:29:21|26537.3
20:29:22|26537.3
20:29:23|26537.3
20:29:24|26537.3
20:29:25|26537.3
20:29:26|26537.31
20:29:27|26537.31
20:29:28|26537.32
20:29:29|26537.32
20:29:30|26537.32
20:29:31|26537.32
20:29:32|26537.32
20:29:33|26537.32
20:29:35|26537.32
20:29:35|26537.32
20:29:37|26537.32
20:29:38|26537.32
20:29:39|26537.32
20:29:40|26537.32
20:29:41|26537.32
20:29:43|26537.32
20:29:43|26537.32
20:29:44|26537.32
20:29:45|26537.32
20:29:46|26537.32
20:29:47|26537.31
20:29:48|26537.31
20:29:49|26537.32
20:29:51|26537.32
20:29:52|26541.75
20:29:53|26544.43
20:29:54|26544.42
20:29:54|26544.42
20:29:56|26544.42
20:29:57|26544.42
20:29:58|26545.17
20:29:58|26547.63
20:29:59|26548.76
20:30:01|26547.66
20:30:02|26547.66
20:30:03|26545.97
20:30:04|26545.62
20:30:05|26545.62
20:30:06|26542.
20:30:07|26542.
20:30:08|26545.
20:30:09|26545.
20:30:09|26545.2
20:30:11|26544.77
20:30:12|26545.03
20:30:13|26545.03
20:30:14|26545.03
20:30:16|26545.03
20:30:16|26545.03
20:30:17|26545.03
20:30:18|26545.03
20:30:19|26545.03
20:30:21|26545.03
20:30:21|26545.03
20:30:22|26545.03
20:30:23|26545.03
20:30:24|26545.03
20:30:25|26545.03
20:30:26|26545.03
20:30:28|26545.69
20:30:28|26545.69
20:30:29|26545.96
20:30:30|26544.98
20:30:31|26544.29
20:30:32|26544.29
20:30:33|26544.29
20:30:35|26544.29
20:30:36|26544.29
20:30:37|26544.29
20:30:38|26544.29
20:30:38|26544.29
20:30:40|26544.29
20:30:41|26544.29
20:30:42|26544.29
20:30:43|26544.29
20:30:44|26544.81
20:30:45|26545.
20:30:46|26545.
20:30:47|26544.47
20:30:49|26544.52
20:30:49|26544.52
20:30:50|26544.52
20:30:51|26544.52
20:30:52|26545.89
20:30:54|26545.89
20:30:54|26545.86
20:30:55|26545.86
20:30:56|26545.5
20:30:57|26545.5
20:30:59|26546.39
20:30:59|26546.41
20:31:01|26546.41
20:31:02|26546.89
20:31:03|26546.16
20:31:04|26546.86
20:31:05|26546.2
20:31:06|26546.2
20:31:07|26546.2
20:31:08|26546.2
20:31:09|26546.2
20:31:10|26546.2
20:31:11|26546.2
20:31:12|26546.2
20:31:13|26546.2
20:31:14|26546.88
20:31:15|26546.88
20:31:16|26546.88
20:31:17|26546.88
20:31:18|26546.88
20:31:19|26546.88
20:31:20|26546.88
20:31:21|26546.88
20:31:22|26546.88
20:31:23|26546.
20:31:24|26546.
20:31:25|26546.
20:31:26|26546.61
20:31:27|26546.87
20:31:28|26546.87
20:31:29|26546.87
20:31:31|26546.61
20:31:31|26546.61
20:31:33|26546.61
20:31:34|26546.61
20:31:36|26546.61
20:31:37|26546.88
20:31:38|26546.88
20:31:39|26546.88
20:31:40|26546.88
20:31:41|26546.88
20:31:42|26546.88
20:31:43|26546.88
20:31:44|26546.88
20:31:45|26546.88
20:31:46|26546.88
20:31:47|26547.91
20:31:48|26547.91
20:31:49|26548.55
20:31:50|26548.55
20:31:52|26547.29
20:31:52|26547.28
20:31:53|26546.31
20:31:54|26546.31
20:31:55|26546.31
20:31:57|26547.49
20:31:57|26547.47
20:31:58|26547.3
20:31:59|26547.47
20:32:00|26547.47
20:32:02|26547.52
20:32:02|26547.5
20:32:03|26547.64
20:32:04|26547.64
20:32:05|26547.64
20:32:07|26547.64
20:32:07|26547.64
20:32:08|26547.64
20:32:09|26547.64
20:32:10|26547.64
20:32:12|26547.64
20:32:12|26548.3
20:32:13|26548.3
20:32:14|26548.3
20:32:15|26548.3
20:32:16|26548.3
20:32:17|26548.3
20:32:18|26548.3
20:32:19|26547.98
20:32:20|26548.28
20:32:21|26548.28
20:32:22|26548.28
20:32:23|26548.07
20:32:24|26548.07
20:32:25|26548.98
20:32:26|26548.36
20:32:28|26548.55
20:32:28|26548.43
20:32:29|26549.63
20:32:30|26549.63
20:32:31|26549.62
20:32:32|26549.62
20:32:33|26549.62
20:32:34|26548.79
20:32:35|26548.79
20:32:37|26548.79
20:32:38|26546.18
20:32:39|26547.98
20:32:40|26548.45
20:32:41|26550.4
20:32:42|26548.99
20:32:43|26549.02
20:32:44|26549.03
20:32:45|26549.03
20:32:47|26549.03
20:32:47|26549.01
20:32:49|26549.01
20:32:50|26548.57
20:32:51|26548.57
20:32:52|26549.25
20:32:52|26548.96
20:32:54|26549.08
20:32:54|26549.08
20:32:56|26549.08
20:32:57|26549.08
20:32:58|26550.28
20:32:59|26548.91
20:32:59|26550.28
20:33:00|26550.28
20:33:02|26548.91
20:33:02|26547.38
20:33:03|26548.69
20:33:05|26547.33
20:33:06|26547.33
20:33:06|26547.33
20:33:08|26547.33
20:33:09|26547.33
20:33:10|26547.38
20:33:10|26547.38
20:33:12|26548.5
20:33:13|26548.5
20:33:14|26548.5
20:33:15|26548.5
20:33:16|26548.5
20:33:16|26548.5
20:33:18|26549.24
20:33:19|26549.24
20:33:20|26549.24
20:33:21|26549.24
20:33:22|26549.24
20:33:23|26549.24
20:33:24|26549.24
20:33:25|26549.24
20:33:26|26549.24
20:33:27|26549.2
20:33:28|26548.79
20:33:29|26550.01
20:33:30|26548.78
20:33:31|26548.94
20:33:32|26548.94
20:33:33|26548.94
20:33:34|26548.94
20:33:36|26554.4
20:33:37|26553.12
20:33:37|26553.12
20:33:39|26555.53
20:33:40|26555.53
20:33:40|26554.59
20:33:42|26554.59
20:33:43|26554.59
20:33:44|26555.02
20:33:45|26553.36
20:33:46|26553.32
20:33:47|26553.42
20:33:48|26552.16
20:33:49|26552.16
20:33:50|26553.07
20:33:51|26552.6
20:33:52|26553.
20:33:53|26552.03
20:33:54|26552.
20:33:55|26555.62
20:33:57|26554.62
20:33:58|26554.62
20:33:58|26554.62
20:33:59|26554.62
20:34:01|26552.23
20:34:02|26554.54
20:34:03|26553.77
20:34:03|26553.77
20:34:05|26552.95
20:34:06|26552.95
20:34:07|26552.95
20:34:08|26553.13
20:34:09|26553.27
20:34:10|26553.3
20:34:11|26553.3
20:34:12|26553.3
20:34:13|26553.3
20:34:14|26553.3
20:34:15|26552.99
20:34:16|26552.
20:34:17|26552.11
20:34:18|26552.13
20:34:19|26552.13
20:34:20|26552.13
20:34:21|26553.01
20:34:22|26552.05
20:34:23|26552.05
20:34:24|26552.05
20:34:25|26552.05
20:34:26|26552.05
20:34:27|26552.05
20:34:28|26552.05
20:34:29|26554.34
20:34:30|26554.34
20:34:31|26554.34
20:34:32|26554.34
20:34:33|26554.34
20:34:34|26554.34
20:34:35|26554.34
20:34:36|26554.34
20:34:38|26554.34
20:34:38|26554.34
20:34:40|26554.34
20:34:41|26554.34
20:34:42|26554.34
20:34:43|26554.34
20:34:44|26552.99
20:34:45|26553.
20:34:46|26555.54
20:34:47|26554.05
20:34:48|26554.05
20:34:49|26554.05
20:34:50|26554.05
20:34:51|26554.05
20:34:52|26554.05
20:34:53|26552.74
20:34:54|26552.74
20:34:55|26552.74
20:34:56|26552.74
20:34:57|26552.74
20:34:58|26553.44
20:34:59|26553.44
20:35:00|26556.99
20:35:01|26558.63
20:35:02|26558.44
20:35:03|26556.
20:35:04|26558.06
20:35:05|26558.06
20:35:06|26558.56
20:35:07|26558.56
20:35:08|26558.56
20:35:10|26557.39
20:35:10|26561.36
20:35:11|26558.35
20:35:12|26558.35
20:35:13|26558.35
20:35:14|26558.35
20:35:15|26558.35
20:35:16|26558.35
20:35:17|26558.35
20:35:18|26558.35
20:35:19|26560.83
20:35:21|26560.83
20:35:22|26559.31
20:35:22|26559.25
20:35:23|26559.25
20:35:25|26559.25
20:35:26|26559.25
20:35:26|26559.38
20:35:27|26559.38
20:35:29|26559.38
20:35:30|26559.08
20:35:31|26556.02
20:35:32|26556.01
20:35:33|26556.01
20:35:34|26556.01
20:35:35|26556.01
20:35:36|26556.01
20:35:37|26556.57
20:35:38|26556.59
20:35:39|26555.54
20:35:40|26555.96
20:35:41|26555.96
20:35:42|26555.96
20:35:43|26555.96
20:35:44|26556.55
20:35:45|26556.55
20:35:46|26556.57
20:35:47|26555.38
20:35:48|26555.38
20:35:49|26555.38
20:35:50|26557.22
20:35:51|26557.93
20:35:52|26558.34
20:35:53|26558.34
20:35:54|26557.29
20:35:55|26557.29
20:35:56|26557.43
20:35:57|26557.49
20:35:58|26557.49
20:36:00|26557.5
20:36:00|26557.52
20:36:02|26558.7
20:36:02|26557.77
20:36:03|26559.94
20:36:04|26558.52
20:36:05|26558.52
20:36:06|26558.52
20:36:07|26558.52
20:36:09|26558.52
20:36:09|26558.52
20:36:11|26558.52
20:36:12|26558.75
20:36:13|26558.95
20:36:14|26557.87
20:36:15|26557.87
20:36:15|26557.87
20:36:17|26557.87
20:36:18|26558.47
20:36:19|26558.47
20:36:19|26558.47
20:36:21|26558.47
20:36:22|26558.47
20:36:22|26558.47
20:36:23|26556.41
20:36:25|26558.59
20:36:26|26557.44
20:36:27|26557.44
20:36:28|26557.44
20:36:29|26557.44
20:36:29|26558.4
20:36:30|26558.4
20:36:32|26558.4
20:36:32|26558.57
20:36:34|26558.57
20:36:35|26558.57
20:36:35|26558.57
20:36:37|26558.57
20:36:38|26558.57
20:36:39|26558.57
20:36:40|26558.57
20:36:42|26558.57
20:36:42|26558.79
20:36:43|26558.79
20:36:44|26558.84
20:36:45|26558.82
20:36:46|26558.82
20:36:47|26559.28
20:36:48|26559.28
20:36:49|26559.28
20:36:50|26559.28
20:36:51|26559.25
20:36:52|26559.26
20:36:53|26559.5
20:36:54|26558.67
20:36:56|26558.22
20:36:56|26558.23
20:36:58|26558.23
20:36:59|26558.23
20:36:59|26558.23
20:37:01|26558.23
20:37:01|26558.23
20:37:03|26556.89
20:37:04|26556.89
20:37:05|26556.89
20:37:06|26556.89
20:37:07|26556.89
20:37:08|26556.89
20:37:09|26556.89
20:37:10|26556.89
20:37:11|26556.89
20:37:12|26556.89
20:37:13|26556.9
20:37:14|26556.9
20:37:15|26556.9
20:37:16|26556.89
20:37:17|26557.83
20:37:18|26557.45
20:37:19|26557.1
20:37:20|26557.25
20:37:21|26557.25
20:37:22|26557.25
20:37:23|26557.25
20:37:24|26557.25
20:37:25|26557.25
20:37:26|26557.25
20:37:27|26557.25
20:37:28|26557.49
20:37:29|26557.5
20:37:30|26557.5
20:37:31|26557.5
20:37:32|26557.5
20:37:33|26556.44
20:37:34|26557.5
20:37:35|26557.5
20:37:36|26557.5
20:37:37|26557.5
20:37:38|26557.5
20:37:40|26557.5
20:37:40|26557.5
20:37:42|26557.5
20:37:42|26560.
20:37:44|26558.66
20:37:45|26558.66
20:37:46|26558.67
20:37:46|26558.67
20:37:48|26558.06
20:37:49|26558.06
20:37:50|26558.06
20:37:51|26558.06
20:37:52|26558.06
20:37:53|26558.06
20:37:54|26558.8
20:37:55|26558.78
20:37:56|26558.78
20:37:57|26558.78
20:37:58|26558.78
20:37:59|26558.78
20:38:00|26558.07
20:38:01|26558.07
20:38:02|26558.22
20:38:03|26557.23
20:38:04|26558.52
20:38:05|26557.98
20:38:06|26557.98
20:38:07|26558.55
20:38:08|26558.1
20:38:10|26558.04
20:38:10|26558.04
20:38:11|26558.04
20:38:12|26558.04
20:38:13|26558.04
20:38:14|26558.04
20:38:15|26558.04
20:38:16|26560.17
20:38:17|26560.17
20:38:18|26560.17
20:38:20|26560.17
20:38:20|26560.17
20:38:21|26560.24
20:38:22|26560.33
20:38:24|26560.36
20:38:25|26558.99
20:38:25|26560.66
20:38:27|26560.66
20:38:28|26560.66
20:38:29|26560.66
20:38:30|26560.66
20:38:30|26560.66
20:38:32|26560.66
20:38:32|26560.66
20:38:34|26560.66
20:38:34|26560.66
20:38:36|26560.66
20:38:37|26559.76
20:38:37|26559.76
20:38:38|26559.76
20:38:40|26560.66
20:38:41|26560.18
20:38:42|26558.32
20:38:43|26558.32
20:38:44|26560.66
20:38:45|26559.65
20:38:46|26559.65
20:38:47|26559.49
20:38:48|26560.01
20:38:49|26560.01
20:38:50|26560.01
20:38:51|26560.01
20:38:53|26560.01
20:38:54|26560.01
20:38:54|26560.01
20:38:56|26560.01
20:38:57|26560.01
20:38:58|26560.01
20:38:59|26560.01
20:38:59|26560.01
20:39:01|26560.01
20:39:02|26560.01
20:39:02|26559.82
20:39:04|26559.82
20:39:04|26559.82
20:39:06|26559.82
20:39:06|26559.82
20:39:07|26559.82
20:39:09|26559.82
20:39:10|26560.44
20:39:11|26560.44
20:39:12|26560.44
20:39:13|26560.44
20:39:13|26560.44
20:39:15|26560.44
20:39:16|26560.44
20:39:17|26560.44
20:39:18|26560.44
20:39:18|26560.44
20:39:20|26560.44
20:39:20|26560.44
20:39:21|26560.44
20:39:23|26560.44
20:39:24|26560.44
20:39:25|26561.89
20:39:26|26561.89
20:39:27|26561.5
20:39:28|26561.5
20:39:29|26561.5
20:39:30|26561.5
20:39:31|26561.98
20:39:31|26561.98
20:39:33|26561.98
20:39:34|26561.06
20:39:34|26561.06
20:39:36|26561.06
20:39:36|26562.33
20:39:38|26562.33
20:39:39|26561.26
20:39:40|26562.22
20:39:41|26562.22
20:39:42|26562.22
20:39:43|26562.22
20:39:44|26562.22
20:39:45|26562.22
20:39:46|26561.3
20:39:47|26561.31
20:39:48|26562.23
20:39:50|26561.34
20:39:50|26561.34
20:39:51|26561.34
20:39:53|26561.34
20:39:53|26561.54
20:39:54|26561.85
20:39:55|26561.85
20:39:57|26561.85
20:39:58|26561.85
20:39:59|26561.85
20:39:59|26561.85
20:40:01|26561.85
20:40:02|26561.85
20:40:03|26566.07
20:40:04|26568.
20:40:05|26567.99
20:40:06|26568.46
20:40:07|26568.46
20:40:09|26568.46
20:40:09|26568.46
20:40:10|26568.46
20:40:12|26564.49
20:40:12|26565.76
20:40:13|26564.52
20:40:14|26565.
20:40:16|26565.
20:40:16|26563.92
20:40:18|26563.92
20:40:19|26565.1
20:40:20|26564.25
20:40:21|26565.68
20:40:22|26565.93
20:40:23|26565.86
20:40:24|26565.86
20:40:25|26565.92
20:40:26|26565.94
20:40:27|26565.94
20:40:28|26565.94
20:40:29|26565.94
20:40:31|26565.94
20:40:32|26565.96
20:40:33|26565.28
20:40:34|26565.28
20:40:35|26565.28
20:40:36|26565.28
20:40:38|26565.28
20:40:38|26565.28
20:40:39|26565.28
20:40:41|26565.28
20:40:41|26565.28
20:40:43|26565.28
20:40:44|26565.28
20:40:44|26565.28
20:40:45|26565.28
20:40:46|26565.28
20:40:48|26565.75
20:40:48|26565.75
20:40:50|26565.59
20:40:51|26565.59
20:40:52|26565.59
20:40:53|26565.59
20:40:53|26565.59
20:40:54|26565.59
20:40:55|26566.02
20:40:57|26568.75
20:40:58|26567.97
20:40:58|26566.53
20:41:00|26566.53
20:41:00|26566.53
20:41:02|26566.53
20:41:03|26566.39
20:41:04|26566.39
20:41:05|26566.87
20:41:06|26566.87
20:41:07|26566.87
20:41:08|26568.12
20:41:09|26568.12
20:41:09|26568.12
20:41:11|26568.59
20:41:12|26566.99
20:41:13|26566.99
20:41:13|26566.99
20:41:15|26566.99
20:41:16|26566.99
20:41:17|26569.5
20:41:18|26569.5
20:41:19|26567.48
20:41:19|26567.48
20:41:21|26567.48
20:41:22|26568.27
20:41:23|26568.27
20:41:24|26566.87
20:41:25|26566.87
20:41:26|26566.87
20:41:27|26566.87
20:41:28|26566.87
20:41:29|26566.87
20:41:30|26566.87
20:41:31|26566.87
20:41:32|26566.87
20:41:33|26566.87
20:41:34|26569.42
20:41:35|26568.53
20:41:36|26568.53
20:41:37|26568.53
20:41:38|26568.53
20:41:39|26568.53
20:41:40|26568.27
20:41:42|26568.27
20:41:42|26568.27
20:41:43|26568.27
20:41:44|26568.19
20:41:45|26568.19
20:41:46|26568.19
20:41:47|26566.93
20:41:49|26566.88
20:41:50|26568.26
20:41:51|26568.26
20:41:52|26566.91
20:41:53|26566.91
20:41:54|26568.26
20:41:55|26568.27
20:41:56|26568.27
20:41:57|26568.27
20:41:58|26568.27
20:41:59|26568.27
20:42:00|26568.27
20:42:01|26568.93
20:42:02|26567.46
20:42:03|26567.69
20:42:04|26567.78
20:42:05|26573.
20:42:06|26571.56
20:42:07|26572.18
20:42:08|26571.97
20:42:09|26572.82
20:42:10|26572.82
20:42:11|26571.52
20:42:12|26571.54
20:42:13|26571.54
20:42:14|26571.54
20:42:15|26573.54
20:42:16|26574.01
20:42:17|26573.56
20:42:18|26573.56
20:42:19|26573.44
20:42:21|26572.51
20:42:21|26572.07
20:42:22|26572.07
20:42:23|26572.71
20:42:24|26569.73
20:42:26|26569.73
20:42:26|26570.12
20:42:28|26570.1
20:42:29|26570.11
20:42:29|26570.11
20:42:31|26570.7
20:42:32|26570.59
20:42:33|26570.6
20:42:34|26570.6
20:42:35|26570.6
20:42:36|26570.6
20:42:37|26570.6
20:42:38|26570.87
20:42:39|26570.87
20:42:40|26570.87
20:42:41|26570.87
20:42:42|26572.26
20:42:43|26572.26
20:42:44|26572.26
20:42:45|26572.17
20:42:46|26572.17
20:42:47|26571.6
20:42:48|26571.6
20:42:49|26571.6
20:42:50|26571.6
20:42:51|26571.7
20:42:52|26571.7
20:42:53|26571.7
20:42:54|26571.7
20:42:55|26571.27
20:42:56|26571.36
20:42:57|26571.36
20:42:58|26571.36
20:42:59|26571.36
20:43:01|26572.02
20:43:02|26571.65
20:43:03|26570.99
20:43:04|26572.18
20:43:04|26572.18
20:43:06|26572.18
20:43:07|26572.18
20:43:08|26572.18
20:43:08|26572.18
20:43:10|26572.18
20:43:11|26572.18
20:43:12|26572.18
20:43:13|26572.18
20:43:13|26571.04
20:43:15|26570.78
20:43:15|26571.64
20:43:16|26571.64
20:43:17|26571.64
20:43:19|26571.64
20:43:20|26571.64
20:43:20|26571.64
20:43:22|26570.9
20:43:23|26570.9
20:43:24|26570.58
20:43:25|26570.58
20:43:26|26570.58
20:43:27|26570.58
20:43:28|26570.58
20:43:29|26570.58
20:43:30|26570.07
20:43:31|26571.48
20:43:33|26571.48
20:43:33|26571.48
20:43:34|26569.91
20:43:35|26569.91
20:43:37|26569.91
20:43:38|26569.91
20:43:39|26569.4
20:43:39|26569.4
20:43:41|26569.
20:43:42|26569.84
20:43:42|26569.11
20:43:44|26569.11
20:43:45|26569.11
20:43:46|26570.07
20:43:47|26570.06
20:43:48|26570.07
20:43:49|26570.55
20:43:49|26570.55
20:43:51|26570.55
20:43:52|26570.57
20:43:53|26570.57
20:43:53|26570.57
20:43:55|26570.57
20:43:55|26570.57
20:43:57|26570.57
20:43:58|26570.57
20:43:59|26570.57
20:43:59|26570.57
20:44:01|26570.57
20:44:02|26570.57
20:44:03|26570.15
20:44:04|26570.15
20:44:05|26570.15
20:44:06|26570.15
20:44:07|26570.15
20:44:08|26570.15
20:44:09|26570.15
20:44:10|26570.15
20:44:11|26570.15
20:44:12|26570.15
20:44:13|26569.37
20:44:14|26569.62
20:44:15|26569.68
20:44:16|26569.68
20:44:17|26571.78
20:44:18|26571.78
20:44:19|26571.78
20:44:20|26571.78
20:44:21|26571.78
20:44:23|26571.78
20:44:23|26569.95
20:44:24|26569.95
20:44:25|26569.15
20:44:26|26569.11
20:44:28|26569.22
20:44:28|26569.22
20:44:29|26569.22
20:44:30|26569.22
20:44:31|26569.22
20:44:32|26569.4
20:44:34|26569.05
20:44:35|26569.05
20:44:37|26569.05
20:44:38|26569.06
20:44:38|26569.06
20:44:40|26569.06
20:44:40|26569.06
20:44:41|26570.3
20:44:42|26570.3
20:44:43|26570.3
20:44:44|26570.09
20:44:45|26570.09
20:44:46|26570.09
20:44:47|26569.16
20:44:48|26556.69
20:44:49|26558.12
20:44:50|26559.99
20:44:51|26557.74
20:44:52|26557.3
20:44:54|26557.3
20:44:54|26557.29
20:44:55|26557.29
20:44:57|26558.68
20:44:57|26558.68
20:44:58|26561.58
20:44:59|26561.28
20:45:00|26561.28
20:45:01|26561.28
20:45:02|26561.28
20:45:03|26562.09
20:45:05|26561.12
20:45:06|26561.15
20:45:06|26562.08
20:45:08|26560.71
20:45:08|26561.6
20:45:10|26560.33
20:45:11|26561.35
20:45:12|26560.56
20:45:13|26562.08
20:45:14|26562.08
20:45:15|26562.08
20:45:16|26557.93
20:45:17|26557.93
20:45:18|26557.93
20:45:20|26557.93
20:45:20|26558.64
20:45:21|26557.98
20:45:23|26557.97
20:45:24|26557.97
20:45:25|26557.97
20:45:26|26556.83
20:45:27|26556.83
20:45:28|26556.83
20:45:29|26557.14
20:45:30|26557.14
20:45:31|26557.14
20:45:32|26561.
20:45:33|26561.
20:45:34|26559.41
20:45:35|26559.76
20:45:37|26559.76
20:45:38|26559.76
20:45:39|26558.
20:45:40|26559.51
20:45:40|26558.01
20:45:42|26559.26
20:45:43|26559.26
20:45:43|26559.26
20:45:45|26558.
20:45:45|26558.
20:45:47|26559.57
20:45:48|26558.
20:45:49|26558.
20:45:49|26558.
20:45:51|26558.
20:45:51|26559.12
20:45:53|26559.58
20:45:54|26559.58
20:45:55|26559.58
20:45:56|26559.58
20:45:56|26558.04
20:45:58|26559.46
20:45:59|26559.46
20:45:59|26559.46
20:46:01|26559.99
20:46:01|26559.42
20:46:03|26558.25
20:46:04|26558.25
20:46:05|26558.25
20:46:06|26559.36
20:46:06|26559.36
20:46:08|26559.36
20:46:09|26559.36
20:46:10|26559.38
20:46:11|26559.38
20:46:12|26559.3
20:46:13|26559.3
20:46:14|26559.3
20:46:15|26559.3
20:46:16|26559.3
20:46:17|26559.3
20:46:18|26559.23
20:46:18|26559.17
20:46:20|26559.17
20:46:21|26559.17
20:46:22|26559.17
20:46:23|26559.17
20:46:25|26560.
20:46:25|26560.
20:46:27|26560.24
20:46:28|26560.24
20:46:29|26558.95
20:46:30|26558.97
20:46:31|26559.03
20:46:32|26559.03
20:46:33|26559.03
20:46:34|26558.54
20:46:35|26558.54
20:46:36|26558.54
20:46:37|26558.54
20:46:38|26558.54
20:46:39|26558.54
20:46:40|26558.54
20:46:41|26558.54
20:46:42|26558.54
20:46:43|26558.54
20:46:44|26558.54
20:46:46|26558.54
20:46:46|26558.
20:46:47|26557.82
20:46:48|26557.82
20:46:49|26557.82
20:46:50|26557.82
20:46:51|26557.82
20:46:52|26557.82
20:46:53|26557.82
20:46:55|26557.82
20:46:55|26557.82
20:46:56|26557.82
20:46:58|26557.82
20:46:59|26557.82
20:46:59|26557.83
20:47:00|26557.83
20:47:01|26557.83
20:47:02|26557.83
20:47:04|26557.73
20:47:05|26557.73
20:47:06|26558.77
20:47:07|26558.77
20:47:07|26558.77
20:47:08|26558.77
20:47:09|26558.77
20:47:10|26558.77
20:47:11|26557.11
20:47:13|26557.43
20:47:14|26557.43
20:47:15|26557.43
20:47:15|26557.43
20:47:16|26557.43
20:47:17|26557.43
20:47:18|26557.43
20:47:20|26555.78
20:47:20|26555.79
20:47:22|26556.67
20:47:22|26555.
20:47:24|26554.9
20:47:25|26552.2
20:47:26|26552.
20:47:27|26552.
20:47:28|26551.63
20:47:30|26547.93
20:47:30|26547.94
20:47:31|26549.32
20:47:33|26550.49
20:47:34|26548.7
20:47:35|26548.76
20:47:36|26548.78
20:47:37|26550.39
20:47:38|26549.
20:47:39|26550.32
20:47:40|26550.32
20:47:41|26550.32
20:47:42|26550.32
20:47:43|26550.53
20:47:44|26550.32
20:47:45|26550.56
20:47:46|26550.56
20:47:47|26551.34
20:47:48|26549.88
20:47:49|26550.32
20:47:50|26550.32
20:47:51|26550.32
20:47:52|26551.72
20:47:53|26551.09
20:47:54|26551.09
20:47:55|26551.09
20:47:56|26551.09
20:47:56|26551.63
20:47:57|26551.63
20:47:58|26551.59
20:48:00|26551.59
20:48:01|26551.63
20:48:02|26551.63
20:48:03|26549.64
20:48:04|26551.23
20:48:06|26550.23
20:48:06|26550.23
20:48:07|26550.23
20:48:08|26550.23
20:48:09|26550.23
20:48:10|26550.23
20:48:11|26550.23
20:48:12|26550.23
20:48:13|26551.62
20:48:14|26550.49
20:48:15|26550.49
20:48:16|26550.74
20:48:17|26550.74
20:48:18|26551.73
20:48:19|26550.89
20:48:20|26550.47
20:48:22|26550.47
20:48:22|26550.47
20:48:23|26550.47
20:48:25|26550.3
20:48:26|26550.3
20:48:27|26550.3
20:48:29|26551.46
20:48:30|26551.46
20:48:31|26551.44
20:48:32|26551.44
20:48:33|26551.44
20:48:34|26551.41
20:48:35|26551.41
20:48:35|26551.41
20:48:37|26551.39
20:48:38|26551.39
20:48:39|26551.39
20:48:40|26551.39
20:48:41|26548.77
20:48:42|26548.77
20:48:43|26549.31
20:48:44|26549.31
20:48:45|26549.31
20:48:46|26550.93
20:48:47|26550.93
20:48:48|26549.72
20:48:49|26549.72
20:48:49|26549.72
20:48:51|26549.89
20:48:52|26549.89
20:48:53|26550.05
20:48:54|26550.05
20:48:55|26550.05
20:48:56|26550.11
20:48:57|26550.11
20:48:58|26551.49
20:48:59|26551.49
20:49:00|26551.49
20:49:01|26550.71
20:49:02|26550.71
20:49:03|26550.6
20:49:04|26550.6
20:49:05|26549.46
20:49:06|26549.46
20:49:07|26549.46
20:49:08|26549.46
20:49:09|26549.46
20:49:10|26549.46
20:49:12|26549.46
20:49:12|26549.46
20:49:13|26549.46
20:49:14|26549.46
20:49:15|26549.46
20:49:16|26549.46
20:49:17|26549.27
20:49:18|26549.27
20:49:19|26549.27
20:49:20|26549.4
20:49:21|26551.34
20:49:22|26549.27
20:49:23|26549.27
20:49:24|26549.27
20:49:26|26549.36
20:49:27|26549.36
20:49:28|26550.99
20:49:28|26550.99
20:49:30|26550.94
20:49:31|26550.94
20:49:32|26550.94
20:49:33|26549.7
20:49:34|26549.7
20:49:35|26549.7
20:49:36|26549.7
20:49:37|26549.7
20:49:38|26549.7
20:49:39|26549.7
20:49:40|26549.7
20:49:41|26549.7
20:49:42|26549.7
20:49:43|26549.7
20:49:44|26549.7
20:49:45|26549.7
20:49:46|26550.67
20:49:47|26549.
20:49:48|26548.77
20:49:50|26548.77
20:49:50|26547.2
20:49:51|26547.2
20:49:52|26547.2
20:49:53|26547.2
20:49:54|26547.2
20:49:55|26547.2
20:49:56|26547.2
20:49:57|26547.47
20:49:58|26546.89
20:49:59|26545.5
20:50:00|26545.5
20:50:01|26545.49
20:50:02|26545.5
20:50:03|26544.94
20:50:04|26543.48
20:50:06|26543.48
20:50:06|26544.95
20:50:08|26545.49
20:50:09|26542.29
20:50:10|26540.88
20:50:10|26538.78
20:50:11|26538.45
20:50:12|26538.42
20:50:13|26538.41
20:50:14|26538.41
20:50:16|26539.95
20:50:16|26539.41
20:50:18|26539.41
20:50:19|26538.84
20:50:19|26538.84
20:50:21|26539.55
20:50:22|26539.71
20:50:23|26537.76
20:50:24|26538.49
20:50:24|26539.17
20:50:25|26539.17
20:50:27|26540.89
20:50:28|26537.
20:50:29|26539.05
20:50:30|26539.68
20:50:31|26538.66
20:50:32|26536.13
20:50:34|26536.14
20:50:35|26536.14
20:50:35|26536.14
20:50:37|26536.14
20:50:38|26536.2
20:50:39|26537.62
20:50:40|26537.62
20:50:41|26539.12
20:50:42|26538.37
20:50:43|26538.37
20:50:43|26538.37
20:50:45|26538.37
20:50:46|26538.37
20:50:47|26539.53
20:50:48|26538.3
20:50:49|26538.3
20:50:50|26536.43
20:50:51|26536.43
20:50:52|26538.12
20:50:53|26538.12
20:50:54|26538.11
20:50:56|26538.54
20:50:56|26538.54
20:50:57|26538.54
20:50:59|26538.75
20:50:59|26536.63
20:51:00|26537.09
20:51:01|26537.09
20:51:02|26536.43
20:51:03|26535.02
20:51:04|26536.27
20:51:05|26536.37
20:51:06|26536.37
20:51:07|26536.37
20:51:08|26537.09
20:51:09|26535.17
20:51:10|26537.13
20:51:11|26537.13
20:51:12|26535.69
20:51:13|26535.69
20:51:14|26535.69
20:51:15|26535.69
20:51:16|26535.69
20:51:17|26535.69
20:51:18|26535.69
20:51:19|26535.03
20:51:21|26535.03
20:51:21|26537.17
20:51:22|26535.09
20:51:23|26535.09
20:51:24|26535.09
20:51:26|26535.09
20:51:26|26535.09
20:51:28|26535.35
20:51:29|26535.35
20:51:30|26537.15
20:51:31|26537.15
20:51:32|26537.15
20:51:33|26537.15
20:51:34|26537.15
20:51:35|26537.15
20:51:37|26536.03
20:51:38|26536.02
20:51:39|26536.02
20:51:39|26537.17
20:51:41|26536.04
20:51:42|26536.04
20:51:43|26536.04
20:51:44|26536.04
20:51:45|26536.04
20:51:46|26536.25
20:51:48|26536.32
20:51:48|26536.32
20:51:49|26536.32
20:51:50|26536.32
20:51:52|26537.16
20:51:52|26537.16
20:51:54|26537.16
20:51:54|26537.96
20:51:56|26537.96
20:51:56|26537.96
20:51:58|26537.96
20:51:59|26537.95
20:51:59|26537.95
20:52:00|26537.96
20:52:02|26537.96
20:52:02|26537.96
20:52:04|26536.24
20:52:04|26537.21
20:52:06|26536.27
20:52:07|26536.27
20:52:08|26536.27
20:52:08|26536.27
20:52:10|26536.27
20:52:10|26536.27
20:52:12|26536.27
20:52:12|26535.97
20:52:13|26537.09
20:52:15|26537.09
20:52:16|26537.09
20:52:16|26537.09
20:52:18|26537.09
20:52:19|26537.09
20:52:20|26537.09
20:52:21|26537.09
20:52:21|26536.7
20:52:23|26536.7
20:52:24|26536.7
20:52:25|26535.78
20:52:25|26535.78
20:52:27|26535.78
20:52:28|26535.75
20:52:29|26536.42
20:52:30|26536.42
20:52:31|26536.33
20:52:32|26536.33
20:52:33|26536.33
20:52:35|26536.33
20:52:35|26536.33
20:52:36|26536.33
20:52:38|26536.33
20:52:39|26536.33
20:52:40|26536.33
20:52:41|26536.33
20:52:41|26536.33
20:52:42|26536.33
20:52:43|26536.33
20:52:44|26536.33
20:52:46|26536.33
20:52:46|26536.33
20:52:48|26535.35
20:52:49|26535.35
20:52:50|26535.35
20:52:50|26535.99
20:52:51|26535.99
20:52:53|26535.99
20:52:53|26535.99
20:52:55|26535.99
20:52:56|26535.99
20:52:57|26536.9
20:52:57|26536.9
20:52:59|26536.91
20:53:00|26536.91
20:53:01|26536.92
20:53:02|26536.92
20:53:02|26536.92
20:53:04|26536.92
20:53:04|26536.92
20:53:05|26536.92
20:53:07|26536.92
20:53:07|26536.92
20:53:10|26536.92
20:53:10|26536.92
20:53:11|26536.92
20:53:12|26536.92
20:53:13|26536.92
20:53:15|26536.92
20:53:15|26536.92
20:53:16|26536.92
20:53:17|26536.92
20:53:18|26534.34
20:53:19|26534.34
20:53:20|26534.81
20:53:21|26534.81
20:53:22|26534.81
20:53:23|26534.81
20:53:24|26534.81
20:53:25|26536.47
20:53:26|26535.64
20:53:27|26535.86
20:53:28|26536.71
20:53:30|26536.81
20:53:31|26536.81
20:53:32|26536.81
20:53:33|26536.81
20:53:35|26536.81
20:53:35|26536.81
20:53:37|26536.81
20:53:37|26536.81
20:53:39|26536.92
20:53:40|26536.76
20:53:41|26536.76
20:53:42|26536.76
20:53:43|26536.76
20:53:43|26536.92
20:53:45|26537.
20:53:45|26537.
20:53:47|26537.
20:53:48|26536.33
20:53:49|26536.33
20:53:50|26536.33
20:53:50|26536.33
20:53:52|26536.33
20:53:53|26536.33
20:53:54|26536.33
20:53:55|26536.33
20:53:56|26536.33
20:53:57|26536.33
20:53:58|26536.33
20:53:59|26537.13
20:54:00|26537.13
20:54:01|26538.23
20:54:02|26538.23
20:54:03|26536.93
20:54:05|26536.99
20:54:05|26536.99
20:54:06|26536.99
20:54:08|26536.99
20:54:08|26536.34
20:54:09|26537.
20:54:10|26536.38
20:54:11|26536.38
20:54:12|26536.38
20:54:13|26536.38
20:54:14|26536.38
20:54:15|26536.84
20:54:16|26537.71
20:54:17|26537.71
20:54:18|26537.71
20:54:19|26537.71
20:54:20|26537.71
20:54:22|26537.71
20:54:23|26537.71
20:54:24|26537.71
20:54:25|26537.71
20:54:25|26537.71
20:54:27|26537.71
20:54:27|26537.71
20:54:29|26537.24
20:54:29|26537.24
20:54:31|26536.37
20:54:32|26536.54
20:54:33|26536.63
20:54:34|26536.63
20:54:35|26536.63
20:54:37|26536.63
20:54:38|26536.63
20:54:39|26536.78
20:54:40|26536.81
20:54:41|26536.81
20:54:41|26537.73
20:54:43|26536.8
20:54:44|26536.14
20:54:45|26536.14
20:54:46|26536.14
20:54:47|26536.22
20:54:48|26536.24
20:54:49|26536.24
20:54:50|26536.24
20:54:51|26538.
20:54:52|26537.81
20:54:53|26537.81
20:54:54|26537.81
20:54:55|26537.81
20:54:57|26537.81
20:54:57|26537.81
20:54:58|26536.67
20:54:59|26536.67
20:55:00|26536.84
20:55:01|26537.65
20:55:02|26537.65
20:55:03|26536.36
20:55:04|26537.23
20:55:05|26536.64
20:55:06|26536.81
20:55:07|26537.51
20:55:08|26537.51
20:55:09|26537.51
20:55:10|26537.51
20:55:11|26537.51
20:55:12|26537.51
20:55:13|26537.51
20:55:14|26537.51
20:55:15|26537.51
20:55:16|26536.65
20:55:17|26536.65
20:55:18|26536.76
20:55:19|26536.68
20:55:20|26536.68
20:55:21|26536.68
20:55:22|26536.68
20:55:23|26536.68
20:55:24|26536.68
20:55:25|26536.68
20:55:26|26536.68
20:55:27|26536.68
20:55:28|26538.
20:55:30|26538.
20:55:30|26536.36
20:55:31|26536.36
20:55:33|26536.36
20:55:34|26536.36
20:55:35|26536.36
20:55:35|26536.36
20:55:37|26536.36
20:55:38|26536.36
20:55:39|26536.36
20:55:40|26536.36
20:55:41|26536.36
20:55:42|26536.36
20:55:43|26536.36
20:55:44|26536.36
20:55:45|26536.36
20:55:46|26536.36
20:55:47|26536.36
20:55:48|26536.18
20:55:49|26536.18
20:55:50|26536.18
20:55:51|26536.19
20:55:53|26536.19
20:55:53|26536.19
20:55:54|26536.19
20:55:55|26536.2
20:55:56|26536.2
20:55:57|26536.2
20:55:58|26537.1
20:55:59|26537.1
20:56:01|26537.1
20:56:01|26536.22
20:56:02|26536.22
20:56:03|26537.85
20:56:04|26536.43
20:56:06|26536.43
20:56:06|26536.37
20:56:07|26536.37
20:56:09|26536.37
20:56:10|26536.37
20:56:11|26536.37
20:56:11|26536.37
20:56:12|26536.37
20:56:14|26536.37
20:56:14|26536.37
20:56:15|26536.37
20:56:17|26536.37
20:56:17|26536.37
20:56:18|26536.37
20:56:20|26536.37
20:56:20|26536.37
20:56:21|26536.37
20:56:22|26536.37
20:56:23|26536.37
20:56:24|26536.37
20:56:26|26535.94
20:56:26|26535.94
20:56:28|26535.94
20:56:29|26535.96
20:56:30|26535.96
20:56:31|26537.33
20:56:32|26537.33
20:56:33|26537.33
20:56:34|26537.33
20:56:35|26537.33
20:56:36|26537.33
20:56:37|26537.33
20:56:39|26537.33
20:56:39|26537.33
20:56:40|26537.33
20:56:41|26537.33
20:56:42|26537.33
20:56:43|26537.33
20:56:44|26537.33
20:56:45|26537.33
20:56:46|26535.94
20:56:47|26535.94
20:56:48|26535.94
20:56:49|26535.94
20:56:50|26535.94
20:56:51|26535.94
20:56:52|26535.94
20:56:53|26535.94
20:56:54|26535.94
20:56:56|26535.94
20:56:56|26535.94
20:56:57|26535.94
20:56:58|26534.19
20:56:59|26534.19
20:57:01|26534.19
20:57:01|26534.29
20:57:02|26534.29
20:57:03|26534.89
20:57:04|26534.89
20:57:05|26534.89
20:57:06|26536.44
20:57:07|26535.39
20:57:08|26535.39
20:57:09|26535.39
20:57:10|26535.39
20:57:12|26535.39
20:57:12|26535.39
20:57:13|26535.39
20:57:14|26535.39
20:57:15|26536.5
20:57:17|26536.5
20:57:17|26536.5
20:57:18|26536.5
20:57:19|26536.45
20:57:20|26536.45
20:57:21|26536.45
20:57:22|26536.45
20:57:23|26536.45
20:57:24|26536.45
20:57:25|26536.45
20:57:27|26536.45
20:57:27|26536.45
20:57:28|26536.45
20:57:30|26536.45
20:57:30|26536.47
20:57:32|26536.47
20:57:32|26536.47
20:57:33|26536.47
20:57:35|26536.47
20:57:36|26536.47
20:57:38|26536.47
20:57:38|26536.47
20:57:39|26536.47
20:57:40|26536.47
20:57:41|26536.47
20:57:42|26536.47
20:57:43|26536.97
20:57:44|26535.95
20:57:45|26535.95
20:57:46|26535.96
20:57:47|26535.94
20:57:49|26537.
20:57:49|26536.01
20:57:50|26537.05
20:57:51|26535.97
20:57:52|26535.97
20:57:54|26535.97
20:57:54|26535.97
20:57:56|26536.08
20:57:56|26536.08
20:57:57|26536.08
20:57:59|26536.08
20:58:00|26536.08
20:58:01|26535.62
20:58:02|26535.69
20:58:03|26535.69
20:58:04|26537.07
20:58:05|26537.07
20:58:06|26537.07
20:58:07|26537.07
20:58:07|26536.66
20:58:09|26536.66
20:58:10|26536.66
20:58:11|26536.66
20:58:12|26536.63
20:58:13|26535.16
20:58:14|26535.19
20:58:15|26535.19
20:58:16|26535.19
20:58:17|26535.55
20:58:18|26535.84
20:58:19|26535.83
20:58:20|26535.83
20:58:21|26535.83
20:58:22|26535.83
20:58:23|26535.83
20:58:24|26535.83
20:58:25|26535.83
20:58:26|26535.83
20:58:27|26535.83
20:58:28|26535.83
20:58:29|26535.83
20:58:30|26535.83
20:58:31|26535.83
20:58:32|26535.83
20:58:33|26535.83
20:58:34|26535.83
20:58:35|26535.83
20:58:36|26536.71
20:58:38|26536.71
20:58:39|26536.71
20:58:40|26536.71
20:58:41|26535.68
20:58:42|26535.68
20:58:43|26535.67
20:58:44|26535.67
20:58:44|26535.61
20:58:46|26535.61
20:58:47|26535.61
20:58:48|26535.57
20:58:49|26535.57
20:58:50|26535.57
20:58:51|26535.57
20:58:52|26535.57
20:58:53|26535.57
20:58:54|26535.57
20:58:55|26535.57
20:58:56|26535.57
20:58:57|26535.57
20:58:58|26535.57
20:58:59|26535.57
20:59:00|26535.57
20:59:01|26533.85
20:59:02|26533.85
20:59:03|26534.04
20:59:04|26534.04
20:59:05|26536.64
20:59:06|26536.69
20:59:07|26536.81
20:59:11|26536.81
20:59:11|26538.47
20:59:12|26538.47
20:59:13|26538.47
20:59:14|26537.01
20:59:15|26536.96
20:59:16|26536.96
20:59:17|26536.96
20:59:19|26536.96
20:59:19|26536.96
20:59:20|26537.37
20:59:21|26537.37
20:59:22|26536.75
20:59:23|26536.75
20:59:24|26536.75
20:59:25|26536.75
20:59:26|26536.75
20:59:27|26536.63
20:59:28|26536.63
20:59:30|26537.62
20:59:30|26537.62
20:59:31|26537.62
20:59:32|26537.62
20:59:33|26536.39
20:59:35|26536.39
20:59:36|26536.39
20:59:37|26536.39
20:59:38|26536.39
20:59:40|26536.39
20:59:40|26536.39
20:59:42|26536.09
20:59:43|26536.09
20:59:44|26536.09
20:59:44|26536.09
20:59:46|26536.09
20:59:47|26536.09
20:59:48|26536.09
20:59:49|26536.09
20:59:50|26536.09
20:59:50|26536.14
20:59:52|26536.14
20:59:53|26536.14
20:59:54|26536.14
20:59:54|26536.14
20:59:55|26536.14
20:59:57|26536.08
20:59:58|26536.08
20:59:58|26536.09
20:59:59|26536.09
21:00:00|26536.08
21:00:02|26536.52
21:00:03|26536.09
21:00:03|26536.86
21:00:04|26536.86
21:00:05|26536.86
21:00:07|26533.48
21:00:07|26533.45
21:00:09|26533.45
21:00:09|26533.45
21:00:11|26535.08
21:00:11|26535.08
21:00:13|26535.08
21:00:13|26535.08
21:00:14|26535.08
21:00:16|26533.2
21:00:17|26533.2
21:00:18|26535.31
21:00:19|26536.2
21:00:20|26536.18
21:00:21|26536.18
21:00:22|26537.01
21:00:23|26537.01
21:00:24|26537.01
21:00:25|26537.01
21:00:26|26537.01
21:00:27|26536.8
21:00:29|26536.8
21:00:29|26534.33
21:00:30|26534.81
21:00:31|26536.66
21:00:32|26536.66
21:00:33|26536.52
21:00:34|26536.52
21:00:35|26536.52
21:00:37|26536.52
21:00:38|26536.52
21:00:39|26536.73
21:00:40|26536.73
21:00:41|26536.73
21:00:42|26536.73
21:00:43|26536.73
21:00:44|26535.98
21:00:45|26535.98
21:00:46|26535.98
21:00:47|26535.98
21:00:48|26534.81
21:00:49|26534.81
21:00:50|26534.82
21:00:51|26534.82
21:00:52|26534.82
21:00:53|26534.82
21:00:54|26534.82
21:00:55|26534.86
21:00:56|26536.16
21:00:57|26536.16
21:00:58|26536.16
21:00:59|26540.36
21:01:01|26539.41
21:01:02|26539.41
21:01:02|26539.55
21:01:04|26538.53
21:01:04|26541.22
21:01:06|26541.22
21:01:07|26541.22
21:01:07|26541.21
21:01:09|26541.21
21:01:10|26541.21
21:01:11|26541.21
21:01:12|26541.21
21:01:13|26541.21
21:01:14|26541.21
21:01:14|26541.21
21:01:16|26541.21
21:01:16|26541.21
21:01:18|26542.
21:01:19|26542.
21:01:20|26542.
21:01:21|26541.61
21:01:22|26540.13
21:01:22|26540.13
21:01:24|26540.13
21:01:24|26540.13
21:01:25|26540.13
21:01:27|26540.13
21:01:27|26540.13
21:01:29|26541.21
21:01:30|26541.21
21:01:31|26541.21
21:01:32|26541.21
21:01:32|26541.21
21:01:33|26541.21
21:01:34|26541.21
21:01:36|26541.21
21:01:36|26541.21
21:01:38|26540.86
21:01:40|26540.86
21:01:40|26541.21
21:01:41|26541.21
21:01:42|26542.55
21:01:44|26542.79
21:01:45|26542.79
21:01:46|26542.8
21:01:46|26542.79
21:01:47|26541.36
21:01:49|26541.36
21:01:50|26541.36
21:01:50|26541.36
21:01:51|26541.36
21:01:53|26541.19
21:01:54|26541.19
21:01:54|26542.8
21:01:56|26542.8
21:01:56|26542.8
21:01:58|26542.8
21:01:58|26543.1
21:02:00|26543.1
21:02:01|26542.92
21:02:02|26542.74
21:02:03|26542.88
21:02:04|26544.7
21:02:05|26544.7
21:02:06|26544.7
21:02:07|26544.64
21:02:07|26544.64
21:02:09|26544.64
21:02:10|26544.64
21:02:11|26543.83
21:02:12|26543.83
21:02:13|26543.83
21:02:14|26542.65
21:02:15|26542.65
21:02:16|26542.65
21:02:16|26542.65
21:02:17|26544.57
21:02:19|26544.57
21:02:20|26544.57
21:02:20|26544.57
21:02:21|26544.57
21:02:23|26544.57
21:02:24|26544.
21:02:24|26544.
21:02:25|26544.
21:02:26|26544.69
21:02:28|26542.81
21:02:29|26542.81
21:02:29|26542.81
21:02:30|26542.81
21:02:31|26542.81
21:02:32|26542.21
21:02:34|26542.21
21:02:35|26544.52
21:02:36|26544.52
21:02:36|26544.52
21:02:38|26544.52
21:02:39|26544.52
21:02:40|26544.52
21:02:42|26543.03
21:02:43|26543.03
21:02:43|26543.03
21:02:45|26543.03
21:02:45|26543.03
21:02:46|26543.03
21:02:47|26542.46
21:02:48|26542.46
21:02:50|26542.46
21:02:51|26542.46
21:02:52|26542.46
21:02:53|26542.46
21:02:54|26542.46
21:02:55|26542.46
21:02:56|26542.46
21:02:57|26542.46
21:02:58|26542.46
21:02:59|26542.46
21:03:00|26542.46
21:03:01|26542.46
21:03:02|26542.46
21:03:03|26542.18
21:03:04|26542.12
21:03:05|26542.12
21:03:06|26542.12
21:03:07|26543.31
21:03:08|26543.09
21:03:09|26543.09
21:03:11|26543.14
21:03:11|26543.14
21:03:13|26543.14
21:03:14|26543.14
21:03:15|26543.14
21:03:16|26543.14
21:03:17|26540.22
21:03:18|26539.86
21:03:19|26539.86
21:03:20|26539.86
21:03:21|26540.01
21:03:21|26540.21
21:03:23|26540.21
21:03:24|26540.21
21:03:25|26540.21
21:03:26|26540.21
21:03:27|26540.21
21:03:28|26540.21
21:03:29|26540.21
21:03:30|26540.21
21:03:31|26540.21
21:03:32|26540.21
21:03:33|26539.99
21:03:34|26539.99
21:03:35|26540.85
21:03:36|26540.86
21:03:37|26540.86
21:03:38|26540.86
21:03:39|26540.86
21:03:40|26540.86
21:03:41|26540.86
21:03:42|26540.86
21:03:44|26540.86
21:03:45|26540.86
21:03:45|26540.86
21:03:47|26540.86
21:03:48|26540.65
21:03:48|26540.65
21:03:50|26541.14
21:03:51|26539.92
21:03:52|26539.92
21:03:52|26539.92
21:03:54|26541.17
21:03:55|26541.16
21:03:56|26541.16
21:03:57|26541.16
21:03:58|26541.16
21:03:59|26541.16
21:04:00|26541.16
21:04:02|26541.16
21:04:02|26541.14
21:04:03|26539.25
21:04:04|26539.25
21:04:05|26539.87
21:04:06|26541.53
21:04:07|26541.53
21:04:08|26541.53
21:04:10|26541.53
21:04:11|26540.75
21:04:13|26540.74
21:04:13|26540.74
21:04:14|26540.74
21:04:15|26540.86
21:04:16|26540.86
21:04:17|26540.86
21:04:19|26540.86
21:04:19|26540.86
21:04:20|26541.82
21:04:22|26541.82
21:04:23|26541.82
21:04:24|26541.82
21:04:24|26541.82
21:04:26|26541.82
21:04:27|26541.82
21:04:28|26541.82
21:04:29|26541.82
21:04:30|26540.55
21:04:31|26540.55
21:04:32|26540.9
21:04:34|26541.8
21:04:34|26541.8
21:04:35|26540.59
21:04:36|26540.59
21:04:37|26540.59
21:04:38|26540.55
21:04:39|26540.55
21:04:40|26538.74
21:04:41|26540.94
21:04:42|26540.12
21:04:43|26540.12
21:04:44|26540.12
21:04:45|26540.12
21:04:46|26540.12
21:04:48|26540.17
21:04:48|26540.17
21:04:50|26540.17
21:04:50|26540.17
21:04:51|26541.11
21:04:53|26540.47
21:04:53|26540.47
21:04:55|26540.47
21:04:55|26540.47
21:04:56|26540.47
21:04:57|26540.47
21:04:59|26541.2
21:05:00|26541.2
21:05:01|26541.19
21:05:02|26540.86
21:05:03|26543.81
21:05:04|26541.65
21:05:05|26541.65
21:05:05|26541.93
21:05:07|26541.93
21:05:08|26541.93
21:05:09|26541.19
21:05:10|26541.19
21:05:12|26541.44
21:05:13|26541.44
21:05:14|26541.44
21:05:16|26541.44
21:05:17|26541.44
21:05:18|26541.44
21:05:19|26541.44
21:05:20|26541.44
21:05:21|26541.44
21:05:22|26541.44
21:05:23|26541.44
21:05:24|26541.44
21:05:25|26541.44
21:05:26|26541.44
21:05:27|26541.44
21:05:28|26541.44
21:05:29|26541.19
21:05:30|26541.19
21:05:31|26541.19
21:05:32|26541.19
21:05:33|26541.19
21:05:34|26541.19
21:05:35|26541.19
21:05:36|26541.19
21:05:37|26541.19
21:05:38|26541.19
21:05:39|26541.19
21:05:40|26541.94
21:05:41|26541.94
21:05:43|26541.99
21:05:43|26541.99
21:05:44|26541.94
21:05:45|26541.94
21:05:46|26541.94
21:05:48|26541.94
21:05:48|26541.19
21:05:49|26541.19
21:05:51|26541.19
21:05:52|26541.94
21:05:53|26541.94
21:05:54|26541.94
21:05:55|26541.94
21:05:56|26541.94
21:05:57|26541.94
21:05:58|26541.94
21:05:59|26541.94
21:06:00|26541.94
21:06:01|26541.94
21:06:02|26541.94
21:06:03|26540.04
21:06:04|26541.73
21:06:05|26541.73
21:06:06|26541.73
21:06:07|26541.73
21:06:08|26541.73
21:06:09|26541.73
21:06:11|26541.41
21:06:12|26541.41
21:06:13|26541.41
21:06:15|26541.41
21:06:15|26541.41
21:06:16|26541.41
21:06:17|26541.41
21:06:18|26541.41
21:06:19|26541.41
21:06:20|26541.41
21:06:21|26541.41
21:06:22|26541.41
21:06:23|26541.41
21:06:25|26541.41
21:06:25|26541.41
21:06:26|26541.41
21:06:27|26541.41
21:06:29|26541.41
21:06:30|26541.12
21:06:31|26541.12
21:06:31|26541.87
21:06:33|26541.42
21:06:33|26541.94
21:06:34|26542.11
21:06:35|26542.11
21:06:37|26542.11
21:06:37|26542.11
21:06:39|26542.11
21:06:39|26542.11
21:06:41|26542.11
21:06:42|26542.11
21:06:43|26542.3
21:06:44|26542.16
21:06:44|26542.16
21:06:46|26542.16
21:06:47|26542.16
21:06:48|26542.58
21:06:49|26542.58
21:06:50|26542.31
21:06:51|26541.35
21:06:52|26541.35
21:06:53|26542.29
21:06:54|26542.29
21:06:55|26542.3
21:06:56|26542.3
21:06:57|26542.42
21:06:58|26541.33
21:06:59|26541.33
21:07:00|26541.33
21:07:01|26541.33
21:07:02|26541.33
21:07:03|26541.68
21:07:04|26541.44
21:07:06|26540.92
21:07:06|26540.92
21:07:07|26541.67
21:07:08|26541.67
21:07:09|26541.67
21:07:10|26541.67
21:07:12|26541.67
21:07:13|26541.67
21:07:14|26541.67
21:07:15|26541.67
21:07:16|26541.63
21:07:17|26541.63
21:07:18|26541.63
21:07:19|26541.63
21:07:20|26541.63
21:07:21|26541.63
21:07:22|26541.63
21:07:23|26541.63
21:07:24|26541.63
21:07:25|26541.08
21:07:26|26541.08
21:07:27|26541.08
21:07:28|26541.08
21:07:29|26541.08
21:07:30|26541.08
21:07:31|26541.08
21:07:32|26541.08
21:07:33|26541.07
21:07:34|26541.07
21:07:35|26541.07
21:07:36|26541.07
21:07:37|26541.07
21:07:38|26547.63
21:07:39|26547.63
21:07:40|26547.63
21:07:41|26548.12
21:07:42|26551.72
21:07:43|26552.58
21:07:44|26549.28
21:07:45|26549.28
21:07:46|26550.37
21:07:47|26549.71
21:07:48|26550.33
21:07:49|26550.33
21:07:50|26550.28
21:07:51|26550.43
21:07:52|26550.21
21:07:53|26551.39
21:07:54|26551.21
21:07:55|26551.21
21:07:56|26551.21
21:07:57|26551.21
21:07:58|26551.21
21:07:59|26550.44
21:08:00|26550.44
21:08:01|26551.56
21:08:02|26550.6
21:08:03|26550.76
21:08:04|26550.63
21:08:06|26550.63
21:08:06|26550.63
21:08:07|26550.63
21:08:09|26550.63
21:08:09|26550.63
21:08:10|26550.63
21:08:11|26550.63
21:08:13|26550.63
21:08:14|26551.21
21:08:16|26551.2
21:08:17|26551.97
21:08:17|26551.97
21:08:19|26551.97
21:08:19|26551.97
21:08:20|26551.97
21:08:22|26551.97
21:08:22|26551.97
21:08:23|26551.97
21:08:25|26551.97
21:08:26|26551.97
21:08:27|26551.97
21:08:27|26551.97
21:08:28|26551.97
21:08:29|26551.97
21:08:31|26551.97
21:08:32|26551.97
21:08:33|26551.97
21:08:34|26551.97
21:08:35|26551.97
21:08:36|26551.98
21:08:37|26551.97
21:08:38|26551.97
21:08:39|26551.99
21:08:40|26551.98
21:08:41|26551.98
21:08:42|26552.82
21:08:43|26551.94
21:08:44|26551.94
21:08:45|26551.94
21:08:46|26551.94
21:08:47|26551.94
21:08:48|26552.75
21:08:49|26551.92
21:08:50|26551.91
21:08:51|26551.53
21:08:52|26551.52
21:08:53|26551.52
21:08:54|26551.95
21:08:55|26551.95
21:08:56|26551.5
21:08:57|26551.5
21:08:58|26551.5
21:08:59|26551.5
21:09:00|26551.5
21:09:01|26552.49
21:09:02|26552.49
21:09:03|26551.48
21:09:04|26552.46
21:09:05|26552.43
21:09:06|26552.43
21:09:07|26552.4
21:09:08|26551.48
21:09:09|26552.37
21:09:10|26552.49
21:09:11|26552.49
21:09:12|26552.49
21:09:13|26552.37
21:09:14|26551.47
21:09:15|26551.47
21:09:17|26551.47
21:09:18|26551.47
21:09:19|26551.47
21:09:19|26551.47
21:09:21|26551.47
21:09:21|26551.47
21:09:23|26551.47
21:09:24|26551.47
21:09:25|26551.47
21:09:25|26551.47
21:09:27|26551.47
21:09:28|26551.47
21:09:29|26552.33
21:09:30|26552.33
21:09:31|26552.33
21:09:31|26552.33
21:09:32|26552.33
21:09:34|26552.33
21:09:34|26552.33
21:09:36|26552.33
21:09:37|26552.33
21:09:37|26552.33
21:09:39|26552.33
21:09:39|26552.33
21:09:40|26552.33
21:09:42|26552.33
21:09:43|26552.33
21:09:43|26552.33
21:09:44|26552.33
21:09:45|26552.33
21:09:47|26552.32
21:09:48|26550.62
21:09:48|26550.61
21:09:50|26551.7
21:09:51|26551.7
21:09:51|26551.7
21:09:53|26551.7
21:09:53|26551.
21:09:55|26551.51
21:09:57|26551.51
21:09:57|26551.51
21:09:58|26551.51
21:09:59|26551.51
21:10:00|26551.51
21:10:01|26551.51
21:10:02|26552.44
21:10:03|26549.18
21:10:04|26551.48
21:10:05|26550.56
21:10:06|26551.75
21:10:07|26551.75
21:10:08|26551.75
21:10:09|26551.75
21:10:10|26551.75
21:10:11|26551.35
21:10:12|26551.35
21:10:13|26551.35
21:10:14|26551.35
21:10:15|26551.35
21:10:17|26551.35
21:10:18|26551.35
21:10:19|26551.35
21:10:20|26551.66
21:10:21|26551.66
21:10:22|26551.66
21:10:23|26551.66
21:10:24|26551.66
21:10:25|26551.66
21:10:26|26551.66
21:10:27|26551.66
21:10:28|26551.66
21:10:29|26550.83
21:10:30|26550.83
21:10:31|26550.83
21:10:32|26551.63
21:10:33|26551.63
21:10:34|26551.63
21:10:35|26551.63
21:10:36|26551.63
21:10:37|26551.63
21:10:38|26551.63
21:10:39|26552.39
21:10:40|26551.49
21:10:41|26551.49
21:10:42|26551.77
21:10:43|26551.77
21:10:44|26551.77
21:10:45|26551.77
21:10:46|26551.77
21:10:47|26551.77
21:10:48|26551.24
21:10:49|26551.24
21:10:50|26551.24
21:10:51|26551.24
21:10:52|26551.25
21:10:53|26551.25
21:10:54|26551.28
21:10:55|26551.28
21:10:56|26551.31
21:10:57|26551.31
21:10:58|26551.34
21:11:00|26551.34
21:11:00|26551.23
21:11:01|26551.37
21:11:02|26551.26
21:11:03|26551.31
21:11:04|26551.29
21:11:05|26551.29
21:11:06|26551.29
21:11:07|26551.29
21:11:08|26551.29
21:11:10|26551.22
21:11:10|26551.22
21:11:11|26551.22
21:11:12|26551.22
21:11:13|26551.29
21:11:14|26551.29
21:11:16|26551.32
21:11:17|26551.6
21:11:18|26551.6
21:11:19|26551.6
21:11:20|26551.6
21:11:21|26551.6
21:11:22|26551.39
21:11:23|26553.
21:11:24|26553.
21:11:25|26553.
21:11:26|26552.21
21:11:27|26552.21
21:11:28|26552.13
21:11:29|26552.14
21:11:30|26551.05
21:11:31|26551.05
21:11:32|26551.06
21:11:33|26551.06
21:11:34|26551.97
21:11:35|26551.9
21:11:36|26551.9
21:11:37|26553.29
21:11:38|26553.29
21:11:39|26553.29
21:11:40|26553.29
21:11:41|26553.29
21:11:42|26553.29
21:11:43|26553.29
21:11:44|26553.29
21:11:45|26553.29
21:11:46|26553.29
21:11:47|26551.33
21:11:49|26551.03
21:11:49|26551.03
21:11:50|26551.03
21:11:51|26552.08
21:11:52|26551.85
21:11:53|26551.85
21:11:54|26551.85
21:11:55|26551.85
21:11:56|26551.85
21:11:57|26550.21
21:11:58|26551.88
21:11:59|26551.28
21:12:00|26545.31
21:12:01|26542.77
21:12:02|26543.76
21:12:03|26544.72
21:12:04|26545.95
21:12:06|26544.71
21:12:06|26543.75
21:12:07|26544.73
21:12:08|26544.5
21:12:09|26544.74
21:12:10|26544.74
21:12:11|26544.76
21:12:12|26545.21
21:12:13|26544.74
21:12:14|26544.74
21:12:15|26544.75
21:12:16|26545.52
21:12:17|26544.78
21:12:19|26545.55
21:12:20|26545.55
21:12:21|26545.55
21:12:22|26545.9
21:12:22|26545.9
21:12:24|26545.91
21:12:25|26545.9
21:12:26|26545.9
21:12:27|26545.9
21:12:28|26545.9
21:12:29|26545.9
21:12:30|26545.99
21:12:31|26545.99
21:12:32|26545.99
21:12:33|26545.99
21:12:34|26545.99
21:12:35|26545.99
21:12:36|26545.99
21:12:37|26545.99
21:12:39|26545.99
21:12:39|26545.99
21:12:40|26545.99
21:12:41|26545.99
21:12:42|26545.99
21:12:44|26545.99
21:12:44|26545.99
21:12:46|26547.94
21:12:46|26546.25
21:12:48|26546.25
21:12:48|26546.05
21:12:50|26546.05
21:12:51|26546.05
21:12:51|26546.04
21:12:53|26546.7
21:12:53|26546.79
21:12:54|26549.62
21:12:55|26547.94
21:12:56|26547.94
21:12:57|26547.94
21:12:58|26547.94
21:12:59|26547.94
21:13:00|26546.96
21:13:02|26547.02
21:13:02|26546.68
21:13:03|26546.21
21:13:04|26547.07
21:13:05|26547.32
21:13:06|26547.32
21:13:07|26547.32
21:13:09|26547.32
21:13:09|26547.32
21:13:11|26547.32
21:13:11|26547.32
21:13:12|26547.32
21:13:13|26547.32
21:13:14|26547.32
21:13:15|26547.32
21:13:16|26547.3
21:13:17|26547.3
21:13:19|26547.32
21:13:20|26547.32
21:13:22|26547.32
21:13:23|26547.32
21:13:23|26547.32
21:13:24|26547.32
21:13:25|26547.32
21:13:27|26547.32
21:13:28|26547.32
21:13:29|26547.32
21:13:30|26547.32
21:13:31|26547.32
21:13:32|26547.32
21:13:32|26547.32
21:13:34|26547.32
21:13:34|26546.64
21:13:36|26546.64
21:13:37|26546.91
21:13:38|26546.91
21:13:39|26546.91
21:13:40|26546.91
21:13:41|26546.91
21:13:42|26546.91
21:13:43|26547.78
21:13:44|26547.26
21:13:45|26547.26
21:13:45|26546.89
21:13:47|26546.89
21:13:48|26546.42
21:13:49|26546.42
21:13:50|26547.57
21:13:51|26547.36
21:13:52|26547.36
21:13:53|26547.36
21:13:54|26547.52
21:13:55|26547.52
21:13:56|26547.52
21:13:57|26547.52
21:13:58|26547.52
21:13:59|26547.52
21:14:01|26544.58
21:14:02|26544.17
21:14:02|26544.17
21:14:04|26544.75
21:14:05|26544.81
21:14:05|26544.82
21:14:06|26544.82
21:14:07|26544.99
21:14:08|26544.99
21:14:10|26544.99
21:14:11|26545.
21:14:11|26544.99
21:14:13|26544.99
21:14:14|26545.
21:14:15|26544.99
21:14:16|26544.99
21:14:17|26544.99
21:14:18|26545.
21:14:19|26545.27
21:14:20|26545.29
21:14:22|26545.29
21:14:23|26545.29
21:14:24|26545.29
21:14:25|26551.4
21:14:26|26551.4
21:14:27|26551.4
21:14:28|26551.4
21:14:29|26551.4
21:14:30|26551.4
21:14:31|26551.4
21:14:32|26552.41
21:14:33|26552.52
21:14:34|26552.52
21:14:35|26552.52
21:14:36|26551.06
21:14:37|26551.73
21:14:38|26551.73
21:14:39|26551.73
21:14:40|26551.73
21:14:41|26554.08
21:14:42|26554.08
21:14:43|26554.08
21:14:44|26554.08
21:14:45|26554.99
21:14:46|26554.99
21:14:47|26554.99
21:14:48|26554.11
21:14:49|26554.11
21:14:50|26554.11
21:14:51|26554.11
21:14:52|26554.11
21:14:53|26554.11
21:14:54|26554.11
21:14:55|26554.11
21:14:56|26554.11
21:14:57|26554.11
21:14:58|26554.11
21:14:59|26553.96
21:15:00|26553.4
21:15:01|26554.16
21:15:02|26554.16
21:15:03|26556.03
21:15:04|26555.76
21:15:05|26555.76
21:15:06|26555.76
21:15:07|26555.76
21:15:08|26555.76
21:15:09|26555.76
21:15:10|26555.76
21:15:11|26555.76
21:15:12|26555.76
21:15:13|26555.18
21:15:14|26555.18
21:15:15|26555.18
21:15:16|26555.18
21:15:17|26555.18
21:15:18|26555.18
21:15:20|26555.18
21:15:21|26555.18
21:15:22|26554.6
21:15:23|26554.6
21:15:24|26554.6
21:15:25|26554.6
21:15:25|26554.6
21:15:27|26554.6
21:15:28|26554.6
21:15:28|26554.6
21:15:29|26554.47
21:15:31|26554.47
21:15:32|26554.47
21:15:33|26554.47
21:15:34|26554.47
21:15:35|26554.47
21:15:36|26554.47
21:15:37|26555.
21:15:38|26554.86
21:15:39|26554.86
21:15:40|26554.86
21:15:41|26554.86
21:15:42|26554.86
21:15:43|26554.86
21:15:44|26554.86
21:15:45|26554.86
21:15:46|26554.86
21:15:47|26554.86
21:15:48|26554.48
21:15:49|26554.48
21:15:50|26554.99
21:15:51|26554.99
21:15:52|26554.99
21:15:53|26554.99
21:15:54|26554.99
21:15:55|26554.99
21:15:56|26554.99
21:15:57|26554.99
21:15:58|26554.99
21:15:59|26554.99
21:16:00|26554.99
21:16:01|26554.31
21:16:02|26554.31
21:16:03|26554.31
21:16:04|26554.28
21:16:05|26554.
21:16:06|26554.
21:16:07|26554.
21:16:08|26554.
21:16:09|26554.25
21:16:10|26554.25
21:16:11|26554.25
21:16:12|26554.25
21:16:13|26554.25
21:16:14|26554.25
21:16:15|26554.25
21:16:16|26554.25
21:16:17|26554.25
21:16:18|26554.25
21:16:19|26554.64
21:16:21|26554.57
21:16:22|26554.8
21:16:23|26554.8
21:16:24|26554.8
21:16:25|26554.8
21:16:27|26554.8
21:16:27|26554.8
21:16:29|26554.8
21:16:29|26554.23
21:16:31|26555.
21:16:32|26555.09
21:16:32|26555.16
21:16:34|26555.16
21:16:35|26555.16
21:16:36|26555.35
21:16:37|26555.39
21:16:38|26555.39
21:16:39|26555.39
21:16:40|26555.39
21:16:41|26555.39
21:16:42|26555.39
21:16:43|26556.41
21:16:44|26556.41
21:16:45|26556.
21:16:46|26556.
21:16:47|26556.03
21:16:48|26556.01
21:16:49|26556.01
21:16:50|26556.01
21:16:51|26556.01
21:16:52|26556.01
21:16:53|26555.83
21:16:54|26555.39
21:16:55|26556.15
21:16:56|26556.15
21:16:57|26556.15
21:16:58|26556.15
21:16:59|26555.4
21:17:00|26555.4
21:17:01|26556.45
21:17:02|26556.45
21:17:04|26555.4
21:17:04|26555.4
21:17:05|26555.4
21:17:06|26556.21
21:17:07|26556.2
21:17:08|26556.2
21:17:09|26556.2
21:17:10|26556.2
21:17:11|26556.2
21:17:12|26556.44
21:17:13|26556.44
21:17:14|26556.44
21:17:15|26556.44
21:17:16|26556.44
21:17:17|26556.44
21:17:18|26556.44
21:17:19|26556.44
21:17:20|26556.44
21:17:21|26556.44
21:17:22|26556.44
21:17:23|26556.44
21:17:24|26555.39
21:17:26|26555.39
21:17:26|26555.39
21:17:27|26555.39
21:17:29|26555.39
21:17:29|26555.39
21:17:30|26555.39
21:17:31|26555.39
21:17:33|26555.39
21:17:33|26555.39
21:17:35|26555.4
21:17:36|26555.4
21:17:37|26555.4
21:17:38|26555.4
21:17:39|26555.4
21:17:40|26555.4
21:17:41|26555.4
21:17:41|26555.44
21:17:42|26555.44
21:17:44|26555.44
21:17:45|26556.45
21:17:46|26555.4
21:17:47|26555.4
21:17:48|26555.39
21:17:49|26555.39
21:17:50|26555.4
21:17:51|26555.4
21:17:52|26555.4
21:17:53|26555.4
21:17:54|26555.4
21:17:55|26555.4
21:17:56|26555.4
21:17:57|26555.4
21:17:58|26555.4
21:17:59|26555.39
21:18:00|26555.39
21:18:01|26555.39
21:18:02|26556.22
21:18:03|26556.45
21:18:04|26556.29
21:18:05|26556.29
21:18:06|26556.29
21:18:07|26556.29
21:18:08|26556.29
21:18:10|26556.29
21:18:10|26556.29
21:18:11|26556.29
21:18:12|26555.29
21:18:13|26555.29
21:18:14|26555.37
21:18:15|26556.03
21:18:16|26556.03
21:18:17|26556.03
21:18:18|26556.03
21:18:19|26556.03
21:18:20|26557.8
21:18:21|26557.8
21:18:23|26557.14
21:18:23|26557.14
21:18:25|26557.14
21:18:26|26557.14
21:18:27|26557.14
21:18:28|26557.8
21:18:29|26556.08
21:18:30|26556.08
21:18:31|26556.47
21:18:32|26556.47
21:18:33|26556.47
21:18:34|26556.47
21:18:35|26556.47
21:18:36|26556.47
21:18:37|26556.47
21:18:38|26556.47
21:18:39|26556.47
21:18:40|26556.47
21:18:41|26556.47
21:18:42|26556.47
21:18:43|26556.47
21:18:44|26558.
21:18:45|26558.
21:18:46|26558.
21:18:47|26556.86
21:18:48|26556.01
21:18:49|26556.01
21:18:50|26557.54
21:18:51|26557.54
21:18:52|26557.17
21:18:53|26557.17
21:18:54|26557.17
21:18:55|26557.17
21:18:56|26558.
21:18:57|26557.19
21:18:58|26557.19
21:18:59|26556.01
21:19:00|26558.12
21:19:01|26559.21
21:19:02|26559.2
21:19:03|26557.59
21:19:04|26558.08
21:19:05|26558.08
21:19:06|26558.08
21:19:07|26557.22
21:19:08|26557.3
21:19:09|26559.59
21:19:10|26559.59
21:19:11|26559.59
21:19:12|26559.59
21:19:13|26559.59
21:19:14|26559.59
21:19:15|26559.59
21:19:16|26559.59
21:19:17|26559.59
21:19:18|26559.59
21:19:19|26559.59
21:19:20|26559.59
21:19:21|26559.92
21:19:22|26559.92
21:19:24|26559.91
21:19:24|26558.55
21:19:26|26559.09
21:19:27|26560.05
21:19:28|26559.4
21:19:29|26559.71
21:19:30|26559.74
21:19:31|26558.42
21:19:33|26558.42
21:19:33|26558.42
21:19:34|26558.42
21:19:35|26558.42
21:19:36|26558.42
21:19:38|26559.73
21:19:39|26559.73
21:19:40|26559.73
21:19:41|26559.73
21:19:41|26559.73
21:19:43|26559.73
21:19:44|26560.6
21:19:44|26560.71
21:19:45|26560.7
21:19:47|26560.7
21:19:48|26560.7
21:19:48|26559.92
21:19:50|26559.92
21:19:51|26559.92
21:19:52|26559.92
21:19:52|26560.1
21:19:54|26560.1
21:19:54|26560.47
21:19:56|26560.47
21:19:57|26560.47
21:19:58|26560.47
21:19:59|26560.47
21:20:00|26559.76
21:20:01|26560.71
21:20:02|26558.05
21:20:03|26558.03
21:20:04|26558.03
21:20:05|26559.41
21:20:06|26559.
21:20:07|26558.66
21:20:08|26558.66
21:20:10|26558.66
21:20:10|26558.66
21:20:12|26559.18
21:20:13|26559.35
21:20:13|26559.35
21:20:14|26558.59
21:20:16|26558.59
21:20:17|26558.39
21:20:17|26561.8
21:20:19|26561.8
21:20:19|26562.38
21:20:20|26562.38
21:20:21|26562.38
21:20:23|26560.79
21:20:24|26560.79
21:20:24|26558.48
21:20:26|26558.47
21:20:27|26558.56
21:20:28|26558.56
21:20:29|26558.56
21:20:30|26558.85
21:20:31|26559.1
21:20:32|26559.78
21:20:33|26560.
21:20:34|26560.
21:20:35|26560.
21:20:37|26560.
21:20:37|26560.
21:20:38|26560.
21:20:39|26560.
21:20:40|26560.
21:20:41|26560.
21:20:42|26559.28
21:20:43|26559.28
21:20:44|26559.28
21:20:45|26559.28
21:20:46|26559.28
21:20:47|26559.28
21:20:48|26559.28
21:20:49|26559.28
21:20:50|26559.28
21:20:51|26559.28
21:20:52|26559.28
21:20:53|26559.28
21:20:54|26559.28
21:20:55|26560.05
21:20:56|26560.05
21:20:57|26560.05
21:20:59|26559.23
21:21:00|26559.23
21:21:01|26559.24
21:21:02|26560.61
21:21:03|26560.25
21:21:04|26559.08
21:21:05|26559.08
21:21:06|26559.08
21:21:07|26559.08
21:21:08|26559.03
21:21:09|26559.03
21:21:10|26560.
21:21:11|26560.
21:21:12|26560.
21:21:13|26560.
21:21:14|26560.
21:21:15|26558.82
21:21:16|26558.91
21:21:17|26558.91
21:21:17|26559.8
21:21:19|26559.8
21:21:20|26559.39
21:21:21|26560.22
21:21:22|26560.47
21:21:23|26560.47
21:21:24|26560.47
21:21:25|26560.
21:21:26|26560.
21:21:27|26559.11
21:21:28|26557.92
21:21:29|26560.
21:21:30|26558.34
21:21:31|26559.63
21:21:32|26559.64
21:21:33|26559.64
21:21:34|26559.64
21:21:36|26559.95
21:21:37|26559.64
21:21:37|26558.7
21:21:38|26558.7
21:21:40|26558.7
21:21:41|26559.35
21:21:41|26559.76
21:21:43|26559.76
21:21:43|26559.
21:21:45|26559.
21:21:46|26559.
21:21:47|26559.94
21:21:47|26559.94
21:21:48|26558.36
21:21:50|26558.15
21:21:51|26559.72
21:21:51|26559.72
21:21:53|26559.72
21:21:54|26560.17
21:21:55|26560.17
21:21:56|26560.17
21:21:56|26560.47
21:21:58|26560.47
21:21:59|26558.57
21:22:00|26558.57
21:22:01|26559.16
21:22:01|26559.16
21:22:03|26559.16
21:22:04|26558.56
21:22:05|26558.56
21:22:06|26558.56
21:22:07|26558.56
21:22:08|26560.05
21:22:09|26560.05
21:22:10|26559.72
21:22:11|26559.72
21:22:12|26559.78
21:22:13|26558.58
21:22:14|26558.58
21:22:15|26558.58
21:22:16|26558.8
21:22:17|26560.57
21:22:18|26560.57
21:22:19|26560.57
21:22:20|26560.57
21:22:21|26560.57
21:22:22|26559.86
21:22:23|26559.99
21:22:24|26559.99
21:22:25|26559.99
21:22:26|26560.27
21:22:28|26560.27
21:22:29|26560.27
21:22:30|26561.53
21:22:30|26559.93
21:22:32|26560.98
21:22:33|26562.38
21:22:34|26562.38
21:22:35|26562.38
21:22:35|26562.38
21:22:37|26562.38
21:22:37|26562.38
21:22:38|26562.38
21:22:40|26562.38
21:22:41|26562.38
21:22:42|26562.38
21:22:43|26562.38
21:22:44|26562.37
21:22:45|26562.37
21:22:46|26562.37
21:22:47|26562.38
21:22:48|26561.96
21:22:49|26561.96
21:22:50|26559.94
21:22:51|26561.89
21:22:52|26560.69
21:22:53|26560.69
21:22:54|26560.69
21:22:55|26560.69
21:22:56|26560.69
21:22:58|26560.69
21:22:58|26560.45
21:23:00|26560.45
21:23:00|26560.55
21:23:01|26560.62
21:23:03|26559.36
21:23:03|26559.46
21:23:05|26559.46
21:23:06|26559.47
21:23:06|26559.47
21:23:07|26559.47
21:23:08|26559.74
21:23:09|26562.4
21:23:10|26562.4
21:23:12|26562.4
21:23:13|26562.4
21:23:13|26562.4
21:23:14|26562.4
21:23:16|26562.4
21:23:17|26563.12
21:23:18|26563.12
21:23:19|26563.12
21:23:19|26562.24
21:23:20|26562.24
21:23:21|26562.24
21:23:23|26563.72
21:23:23|26563.72
21:23:24|26563.72
21:23:25|26563.72
21:23:26|26563.72
21:23:28|26563.72
21:23:29|26563.72
21:23:30|26563.47
21:23:31|26563.7
21:23:32|26562.69
21:23:33|26562.69
21:23:34|26562.69
21:23:36|26562.69
21:23:36|26562.69
21:23:38|26563.72
21:23:38|26564.37
21:23:40|26564.37
21:23:41|26564.4
21:23:42|26564.4
21:23:43|26564.4
21:23:44|26564.
21:23:45|26562.7
21:23:46|26563.
21:23:47|26563.
21:23:48|26562.77
21:23:49|26562.74
21:23:50|26563.
21:23:51|26563.
21:23:52|26563.
21:23:53|26563.17
21:23:54|26563.17
21:23:54|26563.17
21:23:55|26563.17
21:23:57|26565.02
21:23:58|26565.02
21:23:59|26565.02
21:24:00|26573.61
21:24:01|26574.03
21:24:02|26577.3
21:24:03|26577.22
21:24:04|26577.41
21:24:04|26577.28
21:24:06|26578.54
21:24:07|26576.83
21:24:08|26577.23
21:24:09|26578.6
21:24:10|26578.59
21:24:11|26578.59
21:24:12|26578.
21:24:13|26578.
21:24:14|26578.
21:24:15|26576.24
21:24:16|26576.23
21:24:16|26576.23
21:24:17|26577.55
21:24:18|26578.3
21:24:19|26578.19
21:24:20|26578.18
21:24:22|26578.25
21:24:23|26578.25
21:24:24|26578.31
21:24:25|26578.59
21:24:27|26578.59
21:24:27|26578.59
21:24:29|26577.97
21:24:30|26576.75
21:24:31|26577.91
21:24:32|26576.
21:24:33|26576.73
21:24:34|26575.7
21:24:35|26575.7
21:24:36|26576.7
21:24:37|26577.51
21:24:38|26577.51
21:24:39|26577.
21:24:40|26577.
21:24:41|26581.
21:24:42|26578.53
21:24:43|26578.53
21:24:44|26579.38
21:24:45|26579.38
21:24:46|26579.38
21:24:47|26579.38
21:24:48|26578.3
21:24:49|26578.3
21:24:51|26578.3
21:24:51|26578.3
21:24:52|26580.99
21:24:53|26580.99
21:24:54|26580.99
21:24:56|26580.99
21:24:56|26580.99
21:24:57|26580.99
21:24:58|26580.99
21:24:59|26580.99
21:25:01|26582.
21:25:02|26580.72
21:25:02|26579.35
21:25:04|26580.44
21:25:05|26580.46
21:25:06|26580.45
21:25:06|26580.45
21:25:07|26580.45
21:25:09|26579.71
21:25:09|26580.
21:25:11|26580.46
21:25:12|26580.46
21:25:12|26580.46
21:25:14|26580.46
21:25:15|26579.97
21:25:16|26580.04
21:25:17|26580.04
21:25:18|26580.04
21:25:19|26587.
21:25:20|26584.18
21:25:20|26585.29
21:25:21|26585.29
21:25:23|26585.29
21:25:23|26585.29
21:25:24|26585.29
21:25:25|26586.38
21:25:26|26586.38
21:25:28|26586.38
21:25:29|26588.13
21:25:29|26588.13
21:25:31|26587.71
21:25:33|26586.
21:25:34|26587.01
21:25:35|26585.91
21:25:36|26585.91
21:25:37|26585.91
21:25:38|26585.91
21:25:39|26585.91
21:25:40|26587.66
21:25:41|26587.66
21:25:42|26587.04
21:25:43|26587.04
21:25:44|26587.04
21:25:45|26587.04
21:25:46|26587.04
21:25:48|26587.04
21:25:48|26588.48
21:25:49|26588.48
21:25:50|26587.65
21:25:52|26587.65
21:25:53|26587.01
21:25:53|26585.
21:25:54|26585.
21:25:56|26585.
21:25:56|26584.78
21:25:58|26584.78
21:25:58|26584.78
21:26:00|26584.78
21:26:01|26584.78
21:26:01|26585.71
21:26:02|26585.71
21:26:03|26584.96
21:26:05|26584.96
21:26:05|26584.96
21:26:07|26584.96
21:26:08|26584.99
21:26:08|26584.98
21:26:10|26584.99
21:26:11|26585.82
21:26:12|26585.74
21:26:13|26586.
21:26:14|26586.
21:26:14|26586.
21:26:16|26586.
21:26:17|26586.06
21:26:17|26586.06
21:26:19|26586.54
21:26:20|26585.1
21:26:21|26588.45
21:26:21|26588.46
21:26:23|26588.46
21:26:24|26588.46
21:26:24|26588.46
21:26:25|26587.23
21:26:27|26588.09
21:26:28|26588.09
21:26:28|26588.05
21:26:29|26588.05
21:26:32|26586.28
21:26:33|26588.02
21:26:33|26588.02
21:26:35|26588.02
21:26:36|26588.02
21:26:37|26586.03
21:26:38|26585.03
21:26:39|26585.03
21:26:40|26585.03
21:26:41|26586.19
21:26:42|26585.18
21:26:43|26586.03
21:26:44|26586.03
21:26:45|26586.03
21:26:46|26586.03
21:26:46|26586.03
21:26:48|26586.03
21:26:48|26585.68
21:26:50|26584.23
21:26:51|26584.96
21:26:52|26586.11
21:26:53|26587.35
21:26:54|26587.35
21:26:55|26587.37
21:26:56|26587.37
21:26:57|26587.37
21:26:58|26587.37
21:26:59|26587.37
21:27:00|26588.38
21:27:01|26588.35
21:27:02|26587.86
21:27:03|26588.95
21:27:04|26589.07
21:27:05|26589.69
21:27:06|26588.77
21:27:07|26588.77
21:27:08|26588.77
21:27:09|26589.68
21:27:10|26586.71
21:27:11|26586.71
21:27:12|26589.27
21:27:13|26589.37
21:27:14|26589.37
21:27:15|26589.37
21:27:16|26589.37
21:27:17|26588.36
21:27:18|26589.48
21:27:20|26589.48
21:27:20|26588.32
21:27:21|26588.32
21:27:22|26589.44
21:27:23|26588.24
21:27:25|26587.92
21:27:25|26587.14
21:27:26|26587.09
21:27:27|26587.06
21:27:28|26588.17
21:27:29|26587.24
21:27:30|26587.24
21:27:31|26587.49
21:27:33|26588.03
21:27:34|26587.74
21:27:36|26589.39
21:27:36|26588.38
21:27:37|26588.5
21:27:38|26588.55
21:27:39|26590.89
21:27:40|26590.89
21:27:41|26590.55
21:27:42|26590.55
21:27:43|26590.
21:27:44|26590.
21:27:45|26590.
21:27:47|26590.
21:27:47|26590.
21:27:48|26589.99
21:27:49|26589.99
21:27:50|26589.99
21:27:51|26589.99
21:27:52|26589.99
21:27:53|26589.83
21:27:54|26589.83
21:27:55|26589.83
21:27:56|26589.83
21:27:57|26589.83
21:27:58|26589.83
21:27:59|26588.72
21:28:00|26592.23
21:28:01|26589.51
21:28:02|26589.45
21:28:03|26588.94
21:28:04|26589.17
21:28:05|26589.33
21:28:06|26589.32
21:28:07|26589.32
21:28:09|26589.32
21:28:10|26589.32
21:28:11|26590.63
21:28:11|26590.63
21:28:12|26590.63
21:28:14|26590.63
21:28:14|26590.63
21:28:16|26590.63
21:28:17|26588.84
21:28:17|26588.33
21:28:19|26588.33
21:28:20|26588.33
21:28:21|26588.33
21:28:21|26588.33
21:28:23|26588.9
21:28:24|26588.9
21:28:25|26592.21
21:28:26|26592.21
21:28:27|26592.21
21:28:28|26592.21
21:28:29|26589.85
21:28:30|26589.8
21:28:31|26588.03
21:28:32|26588.03
21:28:34|26588.27
21:28:34|26588.27
21:28:35|26588.15
21:28:36|26588.15
21:28:37|26588.22
21:28:38|26588.29
21:28:39|26588.36
21:28:40|26588.22
21:28:41|26588.75
21:28:42|26588.25
21:28:43|26589.84
21:28:44|26588.76
21:28:45|26590.27
21:28:47|26588.91
21:28:48|26588.91
21:28:49|26588.94
21:28:50|26588.96
21:28:51|26589.16
21:28:52|26589.25
21:28:52|26589.25
21:28:53|26589.25
21:28:55|26588.98
21:28:56|26590.08
21:28:57|26590.08
21:28:58|26589.02
21:28:59|26589.91
21:28:59|26589.91
21:29:00|26586.39
21:29:02|26587.85
21:29:03|26587.79
21:29:04|26586.86
21:29:05|26587.76
21:29:06|26587.76
21:29:07|26587.54
21:29:08|26587.38
21:29:10|26581.4
21:29:11|26583.46
21:29:12|26582.49
21:29:13|26581.52
21:29:13|26579.6
21:29:14|26578.34
21:29:16|26580.
21:29:17|26580.
21:29:17|26578.34
21:29:19|26579.06
21:29:19|26580.02
21:29:20|26579.27
21:29:21|26579.27
21:29:22|26579.27
21:29:24|26576.84
21:29:25|26572.54
21:29:26|26574.
21:29:26|26572.51
21:29:28|26572.47
21:29:29|26571.23
21:29:30|26571.
21:29:30|26574.47
21:29:31|26573.02
21:29:33|26573.
21:29:34|26570.13
21:29:35|26570.13
21:29:36|26572.21
21:29:37|26570.2
21:29:38|26570.2
21:29:39|26570.2
21:29:40|26570.2
21:29:41|26571.9
21:29:42|26571.03
21:29:43|26571.03
21:29:44|26571.03
21:29:46|26571.03
21:29:46|26572.21
21:29:47|26572.21
21:29:48|26571.08
21:29:49|26571.08
21:29:51|26565.96
21:29:52|26566.03
21:29:53|26566.03
21:29:54|26566.03
21:29:55|26564.4
21:29:56|26564.4
21:29:57|26564.4
21:29:57|26564.4
21:29:59|26564.85
21:30:00|26564.25
21:30:00|26564.29
21:30:02|26565.8
21:30:02|26565.11
21:30:04|26565.85
21:30:04|26567.43
21:30:06|26567.43
21:30:07|26565.
21:30:08|26564.87
21:30:09|26564.87
21:30:10|26566.86
21:30:11|26565.42
21:30:11|26565.42
21:30:13|26565.42
21:30:13|26565.13
21:30:15|26564.
21:30:16|26563.59
21:30:17|26565.28
21:30:18|26564.26
21:30:19|26564.32
21:30:19|26564.32
21:30:21|26564.39
21:30:22|26564.39
21:30:22|26563.77
21:30:24|26563.73
21:30:25|26563.73
21:30:26|26563.21
21:30:26|26562.51
21:30:28|26562.51
21:30:28|26563.66
21:30:30|26563.3
21:30:31|26562.
21:30:32|26562.05
21:30:33|26562.
21:30:34|26562.
21:30:35|26562.
21:30:36|26561.9
21:30:38|26561.99
21:30:39|26562.96
21:30:40|26562.96
21:30:41|26560.71
21:30:42|26560.71
21:30:43|26560.98
21:30:44|26560.98
21:30:45|26560.98
21:30:46|26560.98
21:30:47|26561.99
21:30:48|26561.09
21:30:49|26561.09
21:30:50|26561.72
21:30:52|26562.4
21:30:52|26562.4
21:30:53|26562.4
21:30:54|26562.4
21:30:55|26562.4
21:30:56|26561.09
21:30:57|26561.26
21:30:58|26562.33
21:30:59|26560.88
21:31:00|26560.88
21:31:01|26560.96
21:31:02|26560.96
21:31:04|26559.18
21:31:05|26560.55
21:31:05|26560.99
21:31:07|26560.99
21:31:08|26560.99
21:31:09|26559.58
21:31:10|26559.58
21:31:10|26560.99
21:31:12|26560.99
21:31:12|26560.99
21:31:13|26561.92
21:31:15|26561.92
21:31:16|26560.19
21:31:17|26560.87
21:31:17|26560.87
21:31:19|26560.87
21:31:20|26560.87
21:31:21|26560.87
21:31:22|26560.87
21:31:23|26560.87
21:31:25|26560.87
21:31:26|26560.87
21:31:26|26560.87
21:31:27|26561.01
21:31:29|26561.01
21:31:29|26561.01
21:31:31|26563.
21:31:31|26563.
21:31:33|26562.99
21:31:33|26563.54
21:31:35|26561.43
21:31:36|26561.43
21:31:37|26561.43
21:31:37|26561.43
21:31:39|26561.56
21:31:40|26561.56
21:31:42|26563.3
21:31:42|26563.54
21:31:43|26563.54
21:31:44|26561.97
21:31:45|26561.97
21:31:46|26561.97
21:31:47|26561.97
21:31:48|26561.09
21:31:49|26561.09
21:31:50|26561.26
21:31:51|26561.26
21:31:53|26561.26
21:31:54|26561.26
21:31:55|26561.26
21:31:56|26561.28
21:31:56|26561.28
21:31:58|26561.28
21:31:59|26563.53
21:32:00|26562.03
21:32:00|26562.15
21:32:02|26562.06
21:32:03|26562.06
21:32:04|26562.
21:32:05|26562.
21:32:06|26562.
21:32:07|26562.
21:32:08|26562.
21:32:09|26562.
21:32:10|26562.
21:32:11|26562.04
21:32:12|26562.04
21:32:13|26562.04
21:32:14|26562.04
21:32:15|26562.04
21:32:16|26562.04
21:32:17|26562.04
21:32:18|26562.04
21:32:19|26562.04
21:32:20|26562.04
21:32:21|26562.04
21:32:22|26562.04
21:32:23|26562.04
21:32:24|26562.04
21:32:25|26564.73
21:32:26|26563.96
21:32:27|26564.1
21:32:28|26564.08
21:32:29|26564.08
21:32:30|26564.09
21:32:31|26564.09
21:32:32|26564.05
21:32:33|26564.01
21:32:34|26565.
21:32:35|26564.29
21:32:36|26564.91
21:32:38|26564.8
21:32:38|26565.78
21:32:39|26565.78
21:32:40|26565.78
21:32:42|26562.03
21:32:43|26562.03
21:32:44|26562.33
21:32:44|26562.33
21:32:46|26562.33
21:32:47|26563.9
21:32:48|26563.9
21:32:49|26562.7
21:32:50|26562.84
21:32:51|26562.84
21:32:52|26562.84
21:32:53|26562.84
21:32:54|26562.84
21:32:55|26562.84
21:32:56|26554.38
21:32:57|26555.33
21:32:58|26554.8
21:32:59|26555.07
21:32:59|26554.38
21:33:01|26554.8
21:33:02|26553.38
21:33:02|26553.79
21:33:04|26553.4
21:33:05|26553.4
21:33:06|26553.4
21:33:07|26553.4
21:33:07|26553.4
21:33:09|26554.14
21:33:10|26554.8
21:33:11|26554.8
21:33:12|26554.8
21:33:13|26554.8
21:33:14|26554.8
21:33:15|26554.8
21:33:16|26554.38
21:33:17|26554.63
21:33:18|26554.63
21:33:19|26554.63
21:33:20|26554.79
21:33:21|26554.79
21:33:22|26554.79
21:33:23|26554.79
21:33:24|26554.38
21:33:25|26554.38
21:33:26|26554.6
21:33:27|26554.23
21:33:28|26554.52
21:33:29|26554.54
21:33:30|26553.84
21:33:31|26553.84
21:33:32|26554.15
21:33:33|26554.15
21:33:34|26554.
21:33:35|26554.
21:33:36|26554.
21:33:37|26554.15
21:33:38|26554.35
21:33:40|26554.65
21:33:41|26554.65
21:33:41|26554.55
21:33:43|26554.55
21:33:43|26554.61
21:33:45|26555.17
21:33:46|26555.17
21:33:47|26555.17
21:33:48|26554.32
21:33:49|26554.32
21:33:50|26554.32
21:33:51|26554.32
21:33:52|26554.32
21:33:53|26554.32
21:33:54|26556.07
21:33:55|26554.5
21:33:56|26554.5
21:33:57|26556.08
21:33:58|26556.08
21:33:59|26556.08
21:34:00|26556.08
21:34:01|26554.41
21:34:02|26554.55
21:34:03|26554.55
21:34:04|26553.41
21:34:05|26553.41
21:34:06|26553.41
21:34:07|26554.04
21:34:08|26554.04
21:34:09|26554.04
21:34:10|26554.04
21:34:11|26556.05
21:34:12|26554.71
21:34:13|26556.08
21:34:14|26556.08
21:34:15|26556.08
21:34:16|26556.08
21:34:17|26556.08
21:34:18|26554.79
21:34:19|26556.04
21:34:20|26556.04
21:34:21|26554.63
21:34:22|26554.63
21:34:23|26554.64
21:34:24|26554.64
21:34:25|26554.64
21:34:26|26554.64
21:34:27|26554.64
21:34:28|26554.64
21:34:29|26556.06
21:34:30|26554.66
21:34:31|26554.66
21:34:32|26554.7
21:34:33|26554.7
21:34:34|26556.01
21:34:35|26556.01
21:34:36|26556.01
21:34:37|26556.01
21:34:39|26556.08
21:34:40|26556.08
21:34:41|26556.08
21:34:42|26556.08
21:34:44|26556.08
21:34:44|26556.9
21:34:45|26556.9
21:34:47|26556.9
21:34:47|26556.9
21:34:48|26555.9
21:34:49|26555.9
21:34:50|26555.9
21:34:52|26555.9
21:34:52|26555.9
21:34:53|26555.9
21:34:54|26555.9
21:34:55|26555.9
21:34:57|26555.9
21:34:57|26555.9
21:34:58|26555.9
21:34:59|26555.98
21:35:00|26556.02
21:35:01|26557.02
21:35:02|26556.05
21:35:03|26556.05
21:35:04|26556.06
21:35:05|26556.06
21:35:06|26556.06
21:35:07|26553.59
21:35:08|26555.71
21:35:09|26553.67
21:35:10|26553.67
21:35:11|26553.66
21:35:12|26553.66
21:35:14|26554.58
21:35:15|26554.58
21:35:15|26554.58
21:35:17|26554.58
21:35:17|26554.58
21:35:18|26554.58
21:35:19|26553.69
21:35:20|26555.06
21:35:22|26555.06
21:35:23|26555.06
21:35:24|26555.06
21:35:25|26555.06
21:35:25|26555.06
21:35:27|26555.06
21:35:28|26555.06
21:35:29|26555.06
21:35:30|26555.06
21:35:31|26553.42
21:35:31|26553.38
21:35:32|26553.38
21:35:34|26553.38
21:35:35|26554.61
21:35:36|26554.61
21:35:37|26554.61
21:35:37|26554.61
21:35:39|26554.61
21:35:39|26554.61
21:35:41|26554.55
21:35:42|26554.53
21:35:43|26554.53
21:35:44|26553.38
21:35:45|26553.38
21:35:46|26554.52
21:35:47|26554.77
21:35:48|26553.89
21:35:49|26555.38
21:35:50|26556.15
21:35:52|26556.11
21:35:52|26556.11
21:35:53|26556.11
21:35:54|26556.11
21:35:55|26556.12
21:35:56|26556.12
21:35:57|26556.12
21:35:58|26556.12
21:35:59|26555.01
21:36:00|26556.12
21:36:01|26556.12
21:36:02|26556.12
21:36:03|26555.81
21:36:04|26555.81
21:36:05|26555.81
21:36:06|26555.81
21:36:07|26557.07
21:36:09|26558.12
21:36:09|26557.07
21:36:10|26557.07
21:36:11|26557.77
21:36:12|26557.41
21:36:14|26557.41
21:36:14|26557.41
21:36:15|26557.41
21:36:17|26557.41
21:36:18|26557.41
21:36:19|26557.41
21:36:19|26557.41
21:36:20|26557.41
21:36:22|26557.41
21:36:23|26557.41
21:36:24|26557.41
21:36:25|26557.41
21:36:26|26557.41
21:36:26|26557.41
21:36:28|26557.41
21:36:28|26557.41
21:36:30|26557.41
21:36:30|26557.07
21:36:32|26557.07
21:36:32|26557.07
21:36:34|26557.07
21:36:35|26557.83
21:36:36|26557.71
21:36:37|26557.64
21:36:38|26557.64
21:36:39|26557.64
21:36:40|26558.17
21:36:42|26557.66
21:36:42|26557.66
21:36:43|26557.66
21:36:45|26557.66
21:36:46|26557.66
21:36:47|26557.66
21:36:48|26557.66
21:36:49|26556.83
21:36:49|26556.83
21:36:51|26556.87
21:36:52|26556.87
21:36:53|26556.87
21:36:54|26556.87
21:36:55|26556.87
21:36:56|26557.
21:36:57|26557.
21:36:58|26557.
21:36:59|26558.51
21:37:01|26557.4
21:37:02|26556.83
21:37:02|26556.83
21:37:04|26558.94
21:37:04|26555.99
21:37:05|26555.99
21:37:06|26556.14
21:37:07|26556.14
21:37:09|26556.14
21:37:10|26556.14
21:37:10|26556.18
21:37:11|26556.18
21:37:13|26556.18
21:37:13|26556.18
21:37:14|26556.18
21:37:15|26564.33
21:37:16|26564.76
21:37:17|26565.98
21:37:19|26566.
21:37:19|26566.
21:37:20|26566.
21:37:22|26565.79
21:37:22|26566.13
21:37:23|26566.13
21:37:24|26566.13
21:37:26|26566.13
21:37:27|26565.55
21:37:27|26565.55
21:37:28|26570.
21:37:29|26569.07
21:37:30|26568.99
21:37:31|26567.8
21:37:32|26567.8
21:37:33|26567.8
21:37:34|26566.87
21:37:35|26566.87
21:37:37|26566.87
21:37:38|26566.87
21:37:39|26566.87
21:37:39|26566.87
21:37:41|26569.85
21:37:42|26569.85
21:37:43|26569.85
21:37:44|26569.85
21:37:45|26569.85
21:37:46|26567.01
21:37:47|26567.01
21:37:48|26566.21
21:37:49|26566.89
21:37:50|26566.81
21:37:51|26566.76
21:37:52|26566.76
21:37:53|26566.76
21:37:55|26566.76
21:37:55|26566.76
21:37:56|26566.76
21:37:57|26566.76
21:37:58|26566.76
21:37:59|26566.76
21:38:00|26566.17
21:38:01|26566.02
21:38:02|26567.96
21:38:03|26569.33
21:38:04|26570.96
21:38:06|26571.
21:38:06|26571.
21:38:07|26571.
21:38:08|26572.6
21:38:09|26571.46
21:38:10|26571.46
21:38:11|26571.47
21:38:12|26571.47
21:38:13|26571.47
21:38:14|26571.47
21:38:15|26571.47
21:38:16|26571.47
21:38:17|26573.
21:38:18|26573.
21:38:19|26575.27
21:38:20|26575.27
21:38:21|26575.27
21:38:23|26575.26
21:38:23|26575.29
21:38:24|26575.29
21:38:26|26575.23
21:38:27|26575.02
21:38:27|26575.2
21:38:29|26571.96
21:38:30|26572.73
21:38:31|26580.84
21:38:31|26581.93
21:38:32|26582.1
21:38:34|26581.56
21:38:34|26581.31
21:38:36|26583.13
21:38:36|26583.5
21:38:38|26583.5
21:38:39|26583.13
21:38:40|26583.13
21:38:40|26581.95
21:38:42|26581.95
21:38:43|26583.49
21:38:45|26583.6
21:38:45|26583.6
21:38:46|26583.6
21:38:47|26583.6
21:38:48|26580.89
21:38:49|26581.58
21:38:50|26583.4
21:38:51|26583.4
21:38:52|26583.4
21:38:53|26583.4
21:38:54|26583.4
21:38:55|26583.4
21:38:56|26583.4
21:38:57|26582.72
21:38:58|26582.72
21:38:59|26583.92
21:39:01|26584.
21:39:01|26584.95
21:39:02|26584.91
21:39:03|26584.93
21:39:04|26583.36
21:39:06|26583.36
21:39:06|26584.9
21:39:07|26584.9
21:39:08|26584.9
21:39:09|26584.9
21:39:11|26584.9
21:39:12|26584.9
21:39:13|26584.9
21:39:14|26584.9
21:39:14|26584.9
21:39:16|26584.9
21:39:17|26582.94
21:39:17|26584.
21:39:19|26584.
21:39:20|26584.
21:39:21|26584.
21:39:22|26583.19
21:39:23|26584.94
21:39:24|26586.99
21:39:25|26587.
21:39:26|26587.
21:39:27|26587.
21:39:28|26585.65
21:39:29|26586.97
21:39:30|26585.4
21:39:31|26585.4
21:39:32|26585.4
21:39:33|26585.4
21:39:34|26584.63
21:39:35|26584.63
21:39:36|26584.63
21:39:37|26584.63
21:39:38|26584.63
21:39:39|26584.63
21:39:40|26584.63
21:39:41|26584.63
21:39:42|26584.63
21:39:43|26584.63
21:39:45|26584.95
21:39:46|26587.49
21:39:46|26587.49
21:39:47|26587.49
21:39:49|26586.88
21:39:50|26586.88
21:39:51|26586.88
21:39:52|26586.88
21:39:53|26587.55
21:39:54|26588.11
21:39:55|26588.07
21:39:55|26587.69
21:39:57|26587.69
21:39:58|26587.69
21:39:59|26587.69
21:39:59|26587.69
21:40:01|26586.12
21:40:02|26587.74
21:40:03|26589.61
21:40:03|26587.24
21:40:05|26587.24
21:40:06|26587.44
21:40:07|26587.44
21:40:08|26587.44
21:40:09|26587.44
21:40:10|26587.44
21:40:11|26589.51
21:40:12|26588.13
21:40:13|26588.13
21:40:14|26588.18
21:40:15|26588.14
21:40:16|26588.14
21:40:17|26588.14
21:40:18|26588.14
21:40:19|26588.14
21:40:20|26588.14
21:40:21|26588.59
21:40:22|26588.59
21:40:23|26589.63
21:40:24|26586.15
21:40:25|26588.44
21:40:26|26586.93
21:40:27|26587.62
21:40:28|26587.62
21:40:29|26587.62
21:40:30|26587.62
21:40:31|26588.67
21:40:32|26586.89
21:40:33|26588.64
21:40:34|26588.63
21:40:35|26588.62
21:40:36|26588.61
21:40:37|26588.61
21:40:38|26588.61
21:40:39|26588.57
21:40:40|26588.57
21:40:41|26588.57
21:40:42|26588.57
21:40:43|26588.57
21:40:44|26588.55
21:40:45|26588.55
21:40:46|26588.55
21:40:47|26588.55
21:40:48|26586.59
21:40:49|26586.59
21:40:50|26586.89
21:40:51|26586.89
21:40:53|26586.92
21:40:54|26588.18
21:40:55|26588.18
21:40:56|26588.11
21:40:57|26588.06
21:40:58|26586.89
21:40:58|26586.89
21:40:59|26586.88
21:41:01|26587.73
21:41:02|26588.66
21:41:02|26587.47
21:41:04|26587.47
21:41:05|26586.45
21:41:06|26586.45
21:41:07|26586.46
21:41:07|26586.46
21:41:09|26587.81
21:41:10|26583.63
21:41:11|26583.45
21:41:12|26583.25
21:41:13|26583.25
21:41:14|26582.04
21:41:15|26578.8
21:41:18|26577.61
21:41:18|26579.98
21:41:20|26578.75
21:41:21|26581.16
21:41:22|26579.51
21:41:23|26579.51
21:41:24|26580.55
21:41:25|26581.38
21:41:26|26581.38
21:41:27|26581.38
21:41:28|26581.38
21:41:29|26581.38
21:41:29|26577.78
21:41:31|26580.38
21:41:32|26580.38
21:41:33|26579.91
21:41:34|26581.18
21:41:35|26581.18
21:41:36|26581.18
21:41:37|26581.87
21:41:38|26581.87
21:41:39|26581.87
21:41:40|26580.62
21:41:41|26580.62
21:41:42|26580.62
21:41:43|26581.33
21:41:44|26581.33
21:41:45|26581.61
21:41:47|26581.61
21:41:48|26581.61
21:41:49|26581.86
21:41:50|26581.87
21:41:51|26581.87
21:41:52|26581.9
21:41:53|26581.9
21:41:54|26581.93
21:41:55|26581.93
21:41:56|26582.11
21:41:57|26582.11
21:41:58|26582.14
21:41:59|26582.14
21:42:00|26582.14
21:42:01|26580.23
21:42:02|26581.41
21:42:03|26580.7
21:42:04|26580.74
21:42:05|26580.74
21:42:06|26580.74
21:42:07|26580.74
21:42:08|26580.74
21:42:09|26580.74
21:42:10|26580.74
21:42:11|26580.74
21:42:12|26580.74
21:42:13|26580.74
21:42:14|26582.13
21:42:15|26582.13
21:42:16|26582.13
21:42:17|26582.13
21:42:18|26582.13
21:42:19|26582.13
21:42:20|26582.13
21:42:21|26582.13
21:42:23|26582.13
21:42:24|26582.13
21:42:25|26582.12
21:42:25|26582.12
21:42:27|26582.12
21:42:28|26582.12
21:42:29|26582.12
21:42:30|26581.12
21:42:30|26581.12
21:42:31|26581.12
21:42:33|26581.12
21:42:33|26581.12
21:42:34|26581.12
21:42:36|26581.12
21:42:36|26581.14
21:42:37|26581.14
21:42:38|26581.14
21:42:39|26581.73
21:42:41|26581.73
21:42:41|26580.43
21:42:42|26580.43
21:42:43|26580.43
21:42:45|26580.43
21:42:45|26580.94
21:42:47|26580.92
21:42:48|26580.92
21:42:49|26580.92
21:42:50|26580.8
21:42:52|26580.93
21:42:52|26580.93
21:42:53|26581.94
21:42:54|26581.94
21:42:55|26581.94
21:42:56|26580.31
21:42:57|26580.31
21:42:58|26580.44
21:43:00|26579.58
21:43:01|26578.83
21:43:01|26577.86
21:43:03|26572.11
21:43:04|26574.14
21:43:05|26572.29
21:43:06|26572.29
21:43:07|26571.39
21:43:08|26571.
21:43:09|26571.
21:43:10|26569.36
21:43:11|26570.95
21:43:12|26570.95
21:43:13|26570.95
21:43:14|26570.95
21:43:15|26572.18
21:43:16|26572.18
21:43:17|26570.84
21:43:18|26570.84
21:43:19|26571.02
21:43:20|26571.02
21:43:21|26571.05
21:43:22|26570.01
21:43:23|26571.95
21:43:24|26569.44
21:43:25|26569.44
21:43:26|26570.
21:43:27|26570.97
21:43:28|26570.97
21:43:29|26570.97
21:43:30|26568.85
21:43:31|26568.85
21:43:32|26568.79
21:43:33|26568.79
21:43:34|26568.79
21:43:35|26568.79
21:43:36|26568.8
21:43:37|26568.8
21:43:38|26568.8
21:43:39|26568.8
21:43:40|26568.8
21:43:41|26568.8
21:43:42|26568.8
21:43:43|26568.8
21:43:44|26568.8
21:43:45|26568.8
21:43:46|26568.8
21:43:47|26568.78
21:43:48|26568.53
21:43:49|26568.11
21:43:50|26568.03
21:43:51|26568.
21:43:53|26568.
21:43:54|26567.68
21:43:54|26567.9
21:43:55|26568.9
21:43:56|26568.01
21:43:58|26569.16
21:43:59|26568.13
21:44:00|26568.13
21:44:01|26569.99
21:44:01|26569.99
21:44:03|26568.66
21:44:04|26568.66
21:44:05|26568.01
21:44:06|26568.01
21:44:07|26566.55
21:44:08|26566.55
21:44:09|26566.55
21:44:10|26566.68
21:44:12|26571.02
21:44:12|26571.02
21:44:13|26571.02
21:44:14|26571.02
21:44:15|26571.24
21:44:16|26570.97
21:44:17|26570.97
21:44:18|26570.97
21:44:19|26570.97
21:44:20|26570.97
21:44:21|26570.97
21:44:22|26570.97
21:44:23|26570.97
21:44:24|26571.42
21:44:25|26571.42
21:44:26|26570.61
21:44:27|26572.5
21:44:28|26572.5
21:44:29|26572.5
21:44:30|26569.28
21:44:31|26569.28
21:44:32|26570.29
21:44:33|26570.29
21:44:34|26570.29
21:44:36|26572.89
21:44:36|26572.89
21:44:37|26573.
21:44:38|26573.
21:44:39|26573.
21:44:40|26573.
21:44:41|26573.
21:44:42|26573.
21:44:43|26573.
21:44:44|26573.
21:44:46|26573.
21:44:47|26570.23
21:44:48|26570.23
21:44:50|26569.74
21:44:50|26569.74
21:44:51|26569.74
21:44:52|26569.74
21:44:53|26569.74
21:44:54|26569.74
21:44:55|26569.74
21:44:57|26569.74
21:44:57|26569.74
21:44:58|26569.74
21:45:00|26569.74
21:45:00|26568.77
21:45:01|26568.77
21:45:03|26568.77
21:45:04|26569.57
21:45:05|26568.98
21:45:06|26568.98
21:45:06|26568.98
21:45:08|26568.21
21:45:09|26568.21
21:45:09|26568.62
21:45:10|26568.62
21:45:12|26568.62
21:45:12|26568.57
21:45:13|26568.57
21:45:14|26567.53
21:45:15|26567.63
21:45:16|26567.63
21:45:17|26568.9
21:45:19|26569.47
21:45:19|26569.47
21:45:21|26569.47
21:45:22|26569.47
21:45:22|26569.47
21:45:23|26569.47
21:45:24|26569.47
21:45:25|26569.83
21:45:26|26569.83
21:45:28|26569.83
21:45:28|26568.91
21:45:30|26568.91
21:45:30|26568.91
21:45:32|26568.91
21:45:32|26570.99
21:45:33|26570.99
21:45:34|26570.99
21:45:35|26570.99
21:45:37|26570.94
21:45:37|26570.94
21:45:38|26570.94
21:45:39|26570.94
21:45:41|26570.94
21:45:41|26570.94
21:45:42|26570.94
21:45:43|26570.94
21:45:45|26570.94
21:45:46|26569.54
21:45:47|26569.54
21:45:47|26570.05
21:45:49|26570.05
21:45:50|26570.05
21:45:51|26570.05
21:45:52|26570.05
21:45:53|26570.05
21:45:54|26572.99
21:45:55|26572.99
21:45:56|26572.99
21:45:57|26572.99
21:45:58|26572.99
21:45:59|26572.99
21:46:00|26573.37
21:46:01|26573.21
21:46:02|26573.21
21:46:03|26572.01
21:46:04|26572.01
21:46:05|26573.07
21:46:06|26573.07
21:46:07|26573.07
21:46:08|26572.
21:46:09|26572.
21:46:10|26572.
21:46:11|26572.
21:46:12|26572.
21:46:13|26572.
21:46:14|26572.
21:46:15|26573.49
21:46:16|26573.49
21:46:17|26573.49
21:46:18|26573.49
21:46:19|26573.49
21:46:20|26573.49
21:46:21|26573.49
21:46:22|26573.49
21:46:23|26573.49
21:46:24|26573.49
21:46:25|26572.07
21:46:26|26572.07
21:46:27|26574.22
21:46:28|26574.22
21:46:29|26574.21
21:46:30|26572.54
21:46:31|26572.54
21:46:32|26572.67
21:46:33|26572.67
21:46:34|26572.67
21:46:35|26572.67
21:46:36|26573.75
21:46:37|26573.75
21:46:38|26573.75
21:46:39|26573.75
21:46:40|26573.75
21:46:41|26573.75
21:46:42|26572.72
21:46:43|26572.72
21:46:44|26572.72
21:46:45|26572.72
21:46:46|26572.72
21:46:47|26572.29
21:46:48|26572.29
21:46:49|26572.06
21:46:51|26572.06
21:46:51|26572.06
21:46:53|26572.06
21:46:54|26572.06
21:46:55|26572.06
21:46:55|26572.06
21:46:56|26572.06
21:46:58|26572.06
21:46:58|26572.06
21:46:59|26572.06
21:47:00|26572.06
21:47:02|26572.06
21:47:03|26571.91
21:47:04|26571.91
21:47:04|26571.99
21:47:06|26571.99
21:47:06|26573.02
21:47:08|26573.02
21:47:09|26572.88
21:47:10|26572.88
21:47:11|26572.7
21:47:12|26572.7
21:47:13|26572.7
21:47:14|26572.7
21:47:15|26572.7
21:47:16|26572.17
21:47:17|26572.17
21:47:17|26572.17
21:47:19|26572.34
21:47:20|26572.34
21:47:21|26572.34
21:47:22|26572.34
21:47:23|26572.34
21:47:23|26572.34
21:47:25|26572.34
21:47:26|26572.39
21:47:27|26572.39
21:47:27|26572.45
21:47:29|26573.76
21:47:29|26573.76
21:47:31|26573.76
21:47:32|26572.62
21:47:32|26572.67
21:47:34|26572.67
21:47:35|26572.67
21:47:36|26572.67
21:47:36|26572.67
21:47:38|26572.67
21:47:39|26572.67
21:47:40|26572.67
21:47:41|26572.67
21:47:42|26573.76
21:47:42|26573.76
21:47:44|26573.76
21:47:44|26573.76
21:47:45|26573.76
21:47:47|26573.76
21:47:48|26573.76
21:47:49|26573.56
21:47:50|26573.56
21:47:51|26573.76
21:47:52|26573.77
21:47:54|26573.77
21:47:55|26573.77
21:47:56|26574.02
21:47:57|26574.02
21:47:58|26574.46
21:48:00|26573.51
21:48:00|26572.24
21:48:01|26572.24
21:48:02|26572.26
21:48:03|26572.29
21:48:05|26572.43
21:48:05|26572.43
21:48:07|26572.43
21:48:08|26572.43
21:48:08|26572.43
21:48:09|26572.43
21:48:11|26572.45
21:48:12|26572.45
21:48:12|26572.45
21:48:13|26574.18
21:48:14|26574.18
21:48:15|26574.18
21:48:17|26574.18
21:48:17|26574.18
21:48:19|26574.18
21:48:19|26574.18
21:48:20|26574.01
21:48:21|26574.01
21:48:22|26574.01
21:48:24|26574.01
21:48:24|26572.3
21:48:25|26572.31
21:48:26|26572.31
21:48:28|26572.31
21:48:28|26573.53
21:48:29|26573.53
21:48:30|26573.66
21:48:31|26573.6
21:48:32|26572.65
21:48:33|26572.65
21:48:35|26572.65
21:48:35|26572.65
21:48:37|26571.53
21:48:37|26571.53
21:48:38|26574.06
21:48:40|26574.06
21:48:40|26574.06
21:48:41|26574.06
21:48:43|26574.06
21:48:43|26574.06
21:48:44|26574.06
21:48:46|26574.06
21:48:46|26573.89
21:48:47|26573.89
21:48:48|26573.98
21:48:49|26573.98
21:48:51|26573.98
21:48:51|26573.98
21:48:53|26573.98
21:48:55|26573.98
21:48:55|26573.98
21:48:57|26573.98
21:48:57|26573.98
21:48:59|26573.98
21:49:00|26573.98
21:49:01|26573.98
21:49:02|26573.73
21:49:02|26572.73
21:49:04|26572.73
21:49:05|26572.73
21:49:06|26572.73
21:49:07|26572.73
21:49:08|26572.73
21:49:09|26572.73
21:49:09|26572.73
21:49:11|26572.73
21:49:12|26572.73
21:49:13|26572.73
21:49:14|26572.73
21:49:15|26572.73
21:49:16|26573.96
21:49:17|26573.96
21:49:18|26573.96
21:49:19|26573.96
21:49:20|26573.96
21:49:21|26573.96
21:49:22|26573.96
21:49:23|26573.96
21:49:24|26573.96
21:49:25|26572.73
21:49:26|26572.73
21:49:27|26572.73
21:49:28|26572.73
21:49:29|26572.73
21:49:30|26572.73
21:49:31|26572.73
21:49:32|26572.73
21:49:33|26572.73
21:49:34|26572.73
21:49:36|26572.73
21:49:36|26572.73
21:49:37|26572.73
21:49:39|26572.73
21:49:39|26572.73
21:49:40|26573.56
21:49:41|26573.56
21:49:42|26573.56
21:49:44|26573.56
21:49:45|26572.73
21:49:45|26572.73
21:49:46|26572.73
21:49:47|26573.59
21:49:48|26572.73
21:49:50|26572.73
21:49:51|26572.73
21:49:51|26572.73
21:49:52|26572.73
21:49:54|26572.73
21:49:55|26572.73
21:49:56|26572.73
21:49:57|26572.73
21:49:58|26572.73
21:49:59|26572.73
21:50:01|26572.73
21:50:01|26572.75
21:50:02|26572.73
21:50:03|26570.58
21:50:04|26571.67
21:50:05|26571.67
21:50:06|26571.67
21:50:07|26573.61
21:50:08|26572.
21:50:09|26572.
21:50:10|26573.61
21:50:11|26573.61
21:50:12|26573.6
21:50:13|26573.6
21:50:14|26573.6
21:50:15|26573.6
21:50:17|26573.6
21:50:17|26573.6
21:50:18|26573.6
21:50:19|26573.6
21:50:20|26573.6
21:50:21|26573.6
21:50:22|26573.6
21:50:23|26573.6
21:50:24|26573.6
21:50:25|26573.6
21:50:26|26573.6
21:50:28|26573.6
21:50:28|26573.6
21:50:29|26573.6
21:50:30|26572.08
21:50:31|26572.08
21:50:33|26572.07
21:50:33|26572.07
21:50:34|26572.07
21:50:36|26572.07
21:50:37|26572.07
21:50:37|26572.07
21:50:38|26572.07
21:50:39|26572.07
21:50:40|26572.07
21:50:42|26572.07
21:50:42|26572.07
21:50:43|26572.07
21:50:44|26572.07
21:50:46|26572.39
21:50:46|26572.39
21:50:47|26572.58
21:50:48|26572.07
21:50:49|26573.79
21:50:50|26573.79
21:50:51|26573.79
21:50:52|26573.79
21:50:54|26573.79
21:50:55|26573.79
21:50:56|26573.79
21:50:57|26573.79
21:50:58|26572.54
21:50:59|26572.54
21:51:00|26572.54
21:51:01|26572.08
21:51:01|26573.57
21:51:03|26572.07
21:51:04|26572.07
21:51:05|26572.07
21:51:06|26572.07
21:51:07|26576.
21:51:08|26574.47
21:51:09|26574.7
21:51:10|26578.63
21:51:11|26577.66
21:51:12|26577.66
21:51:13|26580.62
21:51:14|26580.62
21:51:15|26580.03
21:51:16|26580.03
21:51:18|26579.72
21:51:18|26579.72
21:51:20|26579.72
21:51:20|26579.72
21:51:22|26579.72
21:51:23|26580.65
21:51:23|26580.65
21:51:24|26580.65
21:51:26|26579.67
21:51:27|26579.67
21:51:27|26579.67
21:51:29|26582.1
21:51:29|26582.1
21:51:30|26580.73
21:51:31|26580.73
21:51:33|26587.07
21:51:34|26588.
21:51:35|26584.21
21:51:35|26585.84
21:51:36|26584.65
21:51:38|26587.38
21:51:39|26586.12
21:51:39|26585.02
21:51:41|26585.02
21:51:42|26586.23
21:51:42|26586.23
21:51:43|26586.23
21:51:45|26585.65
21:51:45|26585.66
21:51:47|26585.66
21:51:47|26585.66
21:51:48|26585.72
21:51:49|26585.72
21:51:50|26586.42
21:51:52|26587.16
21:51:53|26586.59
21:51:53|26586.59
21:51:54|26586.26
21:51:56|26586.26
21:51:58|26586.26
21:51:59|26586.24
21:52:00|26586.14
21:52:01|26586.31
21:52:02|26586.2
21:52:04|26586.08
21:52:05|26584.
21:52:05|26584.
21:52:06|26586.07
21:52:08|26587.02
21:52:09|26586.57
21:52:10|26586.59
21:52:11|26586.56
21:52:11|26587.29
21:52:13|26587.29
21:52:14|26587.29
21:52:15|26587.29
21:52:16|26587.29
21:52:17|26586.04
21:52:18|26586.04
21:52:19|26585.06
21:52:20|26585.06
21:52:21|26586.02
21:52:22|26586.01
21:52:22|26586.01
21:52:24|26586.01
21:52:25|26586.69
21:52:26|26579.97
21:52:27|26575.63
21:52:28|26575.16
21:52:29|26575.04
21:52:30|26574.62
21:52:31|26573.77
21:52:32|26573.58
21:52:33|26573.58
21:52:34|26573.58
21:52:35|26573.65
21:52:36|26574.44
21:52:37|26574.6
21:52:38|26575.64
21:52:39|26575.64
21:52:41|26576.
21:52:41|26575.08
21:52:42|26575.11
21:52:43|26575.11
21:52:44|26575.11
21:52:45|26575.11
21:52:46|26575.11
21:52:47|26575.11
21:52:48|26575.11
21:52:49|26574.78
21:52:50|26575.61
21:52:51|26575.84
21:52:52|26575.84
21:52:53|26575.87
21:52:54|26577.19
21:52:55|26580.76
21:52:57|26578.77
21:52:58|26578.77
21:53:00|26578.98
21:53:01|26579.33
21:53:01|26579.33
21:53:03|26577.4
21:53:04|26577.4
21:53:05|26577.32
21:53:06|26578.61
21:53:07|26578.13
21:53:08|26578.64
21:53:09|26578.64
21:53:10|26578.64
21:53:11|26578.38
21:53:12|26578.64
21:53:13|26578.41
21:53:14|26580.8
21:53:15|26579.22
21:53:16|26579.55
21:53:17|26579.55
21:53:18|26580.83
21:53:19|26579.59
21:53:20|26579.59
21:53:22|26579.59
21:53:22|26579.59
21:53:23|26579.59
21:53:24|26579.59
21:53:25|26579.59
21:53:26|26579.59
21:53:27|26579.59
21:53:28|26580.09
21:53:30|26580.09
21:53:30|26580.09
21:53:31|26580.09
21:53:32|26580.14
21:53:33|26580.14
21:53:35|26580.14
21:53:36|26580.14
21:53:36|26580.14
21:53:37|26580.14
21:53:39|26580.85
21:53:39|26580.85
21:53:41|26580.85
21:53:42|26580.85
21:53:43|26580.85
21:53:44|26580.85
21:53:45|26580.85
21:53:46|26580.85
21:53:47|26580.85
21:53:48|26580.85
21:53:49|26579.32
21:53:50|26580.41
21:53:51|26580.41
21:53:52|26580.41
21:53:53|26580.41
21:53:54|26580.41
21:53:55|26580.41
21:53:56|26580.41
21:53:57|26580.41
21:53:59|26580.41
21:54:00|26580.41
21:54:01|26579.67
21:54:03|26579.67
21:54:03|26579.67
21:54:04|26580.53
21:54:05|26580.47
21:54:07|26580.47
21:54:08|26580.86
21:54:08|26580.85
21:54:09|26580.85
21:54:11|26580.86
21:54:12|26580.86
21:54:12|26580.86
21:54:14|26580.86
21:54:14|26580.86
21:54:16|26580.86
21:54:17|26580.86
21:54:18|26580.86
21:54:19|26580.86
21:54:20|26580.86
21:54:21|26580.86
21:54:22|26580.86
21:54:23|26578.99
21:54:24|26578.99
21:54:25|26580.89
21:54:26|26580.69
21:54:27|26580.92
21:54:28|26580.92
21:54:29|26580.91
21:54:30|26582.41
21:54:31|26581.2
21:54:32|26581.2
21:54:33|26581.55
21:54:34|26581.55
21:54:35|26581.55
21:54:36|26582.98
21:54:37|26582.98
21:54:38|26582.98
21:54:39|26582.98
21:54:40|26584.76
21:54:41|26584.76
21:54:42|26584.76
21:54:43|26583.8
21:54:44|26583.8
21:54:45|26583.8
21:54:46|26583.8
21:54:47|26583.8
21:54:48|26583.8
21:54:49|26582.
21:54:50|26582.
21:54:51|26582.
21:54:52|26582.9
21:54:53|26582.9
21:54:54|26582.9
21:54:55|26582.9
21:54:56|26582.9
21:54:57|26582.9
21:54:58|26582.9
21:54:59|26583.22
21:55:01|26582.91
21:55:02|26584.76
21:55:02|26582.96
21:55:03|26584.76
21:55:05|26583.25
21:55:06|26584.75
21:55:07|26584.75
21:55:08|26584.75
21:55:09|26584.75
21:55:10|26584.75
21:55:11|26584.75
21:55:12|26584.75
21:55:13|26584.75
21:55:14|26584.75
21:55:15|26584.75
21:55:16|26584.75
21:55:17|26584.75
21:55:18|26582.91
21:55:19|26582.91
21:55:20|26582.16
21:55:21|26584.76
21:55:22|26584.76
21:55:23|26584.76
21:55:24|26584.76
21:55:25|26584.76
21:55:26|26584.76
21:55:27|26582.74
21:55:28|26584.76
21:55:29|26584.76
21:55:30|26584.76
21:55:31|26582.31
21:55:32|26582.31
21:55:33|26582.16
21:55:34|26582.16
21:55:35|26582.16
21:55:36|26582.16
21:55:37|26582.16
21:55:38|26582.16
21:55:39|26582.16
21:55:40|26582.34
21:55:41|26582.34
21:55:42|26582.34
21:55:43|26582.34
21:55:44|26582.06
21:55:45|26582.06
21:55:46|26582.06
21:55:47|26582.06
21:55:49|26582.27
21:55:49|26582.27
21:55:50|26582.27
21:55:51|26582.27
21:55:52|26582.27
21:55:53|26582.27
21:55:55|26582.27
21:55:55|26582.27
21:55:56|26582.27
21:55:57|26584.37
21:55:58|26582.
21:55:59|26582.
21:56:01|26582.
21:56:02|26582.06
21:56:03|26581.13
21:56:05|26581.15
21:56:05|26581.15
21:56:07|26581.15
21:56:07|26581.15
21:56:09|26581.15
21:56:09|26581.16
21:56:10|26581.16
21:56:12|26583.58
21:56:13|26583.58
21:56:13|26583.58
21:56:15|26583.58
21:56:16|26583.58
21:56:17|26582.53
21:56:18|26583.66
21:56:19|26584.32
21:56:19|26582.11
21:56:20|26582.11
21:56:22|26582.11
21:56:23|26583.62
21:56:24|26583.62
21:56:25|26583.62
21:56:25|26583.62
21:56:27|26583.38
21:56:27|26583.56
21:56:28|26583.56
21:56:30|26583.56
21:56:30|26583.48
21:56:32|26581.82
21:56:33|26583.56
21:56:34|26583.56
21:56:35|26583.56
21:56:36|26583.56
21:56:37|26583.99
21:56:38|26583.99
21:56:39|26583.99
21:56:40|26583.99
21:56:41|26583.97
21:56:42|26583.97
21:56:43|26582.4
21:56:44|26582.4
21:56:45|26582.4
21:56:46|26582.4
21:56:47|26582.4
21:56:48|26582.4
21:56:49|26582.17
21:56:50|26582.17
21:56:51|26582.17
21:56:52|26582.18
21:56:53|26582.18
21:56:54|26582.18
21:56:55|26582.18
21:56:56|26582.18
21:56:57|26582.18
21:56:58|26582.18
21:56:59|26583.49
21:57:00|26583.65
21:57:02|26583.65
21:57:02|26581.55
21:57:04|26580.83
21:57:04|26580.83
21:57:06|26580.83
21:57:07|26580.83
21:57:08|26580.83
21:57:09|26580.83
21:57:09|26580.83
21:57:11|26580.83
21:57:12|26580.57
21:57:13|26580.57
21:57:14|26580.57
21:57:15|26580.57
21:57:16|26580.57
21:57:17|26580.57
21:57:18|26580.57
21:57:19|26582.09
21:57:20|26580.76
21:57:21|26580.76
21:57:22|26580.76
21:57:23|26580.76
21:57:24|26580.76
21:57:25|26580.76
21:57:26|26580.76
21:57:27|26580.76
21:57:28|26580.76
21:57:29|26582.09
21:57:30|26582.09
21:57:31|26580.97
21:57:32|26581.21
21:57:33|26580.77
21:57:34|26582.1
21:57:35|26582.1
21:57:37|26582.1
21:57:37|26582.1
21:57:38|26582.1
21:57:39|26582.1
21:57:40|26582.1
21:57:42|26581.96
21:57:42|26581.02
21:57:43|26581.02
21:57:44|26580.64
21:57:45|26581.9
21:57:46|26581.9
21:57:47|26581.9
21:57:48|26579.67
21:57:49|26582.18
21:57:51|26580.
21:57:52|26580.
21:57:52|26580.
21:57:54|26580.
21:57:54|26582.17
21:57:55|26582.06
21:57:57|26582.06
21:57:57|26582.16
21:57:59|26582.16
21:57:59|26583.24
21:58:01|26581.41
21:58:02|26583.23
21:58:03|26581.98
21:58:04|26583.23
21:58:05|26580.36
21:58:06|26580.36
21:58:07|26580.36
21:58:08|26580.36
21:58:09|26580.36
21:58:10|26580.36
21:58:11|26580.63
21:58:12|26580.63
21:58:13|26580.9
21:58:14|26580.9
21:58:15|26580.9
21:58:16|26580.9
21:58:17|26580.9
21:58:18|26580.9
21:58:19|26580.56
21:58:20|26580.56
21:58:21|26580.61
21:58:22|26580.61
21:58:23|26580.61
21:58:24|26580.61
21:58:25|26580.61
21:58:26|26580.61
21:58:27|26580.61
21:58:28|26580.61
21:58:29|26580.76
21:58:30|26580.76
21:58:31|26579.64
21:58:32|26581.65
21:58:33|26580.27
21:58:34|26580.27
21:58:35|26580.27
21:58:36|26580.27
21:58:37|26580.27
21:58:38|26580.27
21:58:39|26580.27
21:58:40|26580.27
21:58:41|26580.27
21:58:42|26581.65
21:58:43|26581.65
21:58:44|26581.65
21:58:45|26581.65
21:58:46|26581.65
21:58:47|26581.65
21:58:48|26581.65
21:58:49|26581.64
21:58:50|26582.15
21:58:51|26582.15
21:58:52|26582.15
21:58:54|26582.15
21:58:54|26582.15
21:58:55|26581.32
21:58:56|26581.32
21:58:57|26579.28
21:58:58|26579.28
21:58:59|26579.28
21:59:00|26579.28
21:59:01|26579.37
21:59:02|26579.37
21:59:03|26578.94
21:59:05|26578.94
21:59:06|26578.94
21:59:07|26580.11
21:59:07|26580.11
21:59:09|26580.12
21:59:10|26580.12
21:59:11|26580.12
21:59:12|26580.12
21:59:13|26580.12
21:59:14|26580.12
21:59:15|26580.12
21:59:16|26580.12
21:59:17|26580.12
21:59:18|26580.12
21:59:20|26580.12
21:59:20|26580.12
21:59:22|26579.86
21:59:23|26580.64
21:59:23|26580.64
21:59:25|26578.95
21:59:26|26580.02
21:59:26|26580.01
21:59:28|26580.01
21:59:29|26578.94
21:59:30|26578.94
21:59:31|26580.02
21:59:31|26578.94
21:59:32|26578.94
21:59:33|26578.94
21:59:34|26578.94
21:59:36|26578.94
21:59:36|26578.94
21:59:37|26578.94
21:59:38|26578.94
21:59:39|26578.94
21:59:40|26578.94
21:59:42|26579.11
21:59:42|26579.11
21:59:43|26579.11
21:59:44|26579.11
21:59:45|26579.11
21:59:47|26579.11
21:59:47|26579.11
21:59:49|26578.03
21:59:49|26578.03
21:59:50|26578.03
21:59:52|26578.03
21:59:53|26578.03
21:59:54|26579.14
21:59:55|26579.14
21:59:56|26579.14
21:59:57|26579.14
21:59:58|26580.79
21:59:58|26579.54
21:59:59|26579.54
22:00:00|26579.54
22:00:02|26578.04
22:00:03|26578.04
22:00:04|26581.94
22:00:05|26580.04
22:00:06|26578.
22:00:07|26578.
22:00:08|26578.
22:00:09|26578.
22:00:11|26578.
22:00:11|26578.
22:00:12|26578.
22:00:13|26578.
22:00:14|26579.12
22:00:16|26579.12
22:00:16|26579.12
22:00:17|26579.12
22:00:18|26579.12
22:00:19|26580.57
22:00:21|26580.57
22:00:21|26580.57
22:00:22|26580.57
22:00:24|26580.57
22:00:25|26580.57
22:00:25|26580.57
22:00:26|26580.57
22:00:27|26580.57
22:00:28|26580.57
22:00:29|26578.6
22:00:30|26578.6
22:00:32|26578.01
22:00:33|26578.
22:00:34|26578.
22:00:34|26578.
22:00:36|26578.
22:00:36|26578.01
22:00:38|26578.01
22:00:39|26578.01
22:00:40|26578.01
22:00:41|26578.01
22:00:42|26578.01
22:00:43|26578.01
22:00:44|26579.39
22:00:44|26579.39
22:00:46|26579.39
22:00:47|26579.39
22:00:48|26579.39
22:00:49|26578.
22:00:50|26578.
22:00:51|26578.32
22:00:52|26578.32
22:00:53|26578.32
22:00:54|26578.32
22:00:55|26580.59
22:00:56|26580.59
22:00:56|26580.59
22:00:58|26580.59
22:00:59|26580.59
22:01:00|26580.59
22:01:01|26578.79
22:01:02|26578.79
22:01:03|26578.01
22:01:05|26578.
22:01:05|26578.
22:01:06|26578.
22:01:08|26578.
22:01:09|26578.
22:01:10|26578.2
22:01:11|26579.89
22:01:12|26579.5
22:01:13|26579.5
22:01:14|26579.5
22:01:15|26579.5
22:01:16|26579.5
22:01:17|26579.5
22:01:18|26579.5
22:01:19|26579.5
22:01:20|26579.53
22:01:21|26579.53
22:01:22|26579.53
22:01:23|26579.53
22:01:24|26579.53
22:01:25|26579.53
22:01:26|26579.53
22:01:27|26579.53
22:01:28|26579.53
22:01:29|26579.53
22:01:30|26578.01
22:01:31|26578.01
22:01:32|26578.01
22:01:33|26578.02
22:01:34|26578.02
22:01:35|26578.02
22:01:36|26578.02
22:01:37|26579.52
22:01:38|26579.52
22:01:39|26579.52
22:01:40|26579.52
22:01:41|26579.52
22:01:42|26579.53
22:01:43|26579.53
22:01:44|26579.53
22:01:45|26579.53
22:01:46|26579.52
22:01:47|26581.
22:01:48|26581.
22:01:49|26580.69
22:01:50|26580.69
22:01:51|26580.69
22:01:52|26580.69
22:01:53|26580.69
22:01:54|26580.69
22:01:55|26580.69
22:01:56|26580.69
22:01:57|26580.69
22:01:58|26580.69
22:01:59|26580.69
22:02:00|26580.69
22:02:01|26580.69
22:02:02|26580.69
22:02:03|26581.13
22:02:04|26580.47
22:02:05|26578.5
22:02:07|26578.5
22:02:08|26583.72
22:02:09|26583.97
22:02:10|26583.97
22:02:11|26580.
22:02:12|26580.
22:02:13|26580.
22:02:15|26580.
22:02:16|26580.
22:02:16|26580.
22:02:17|26580.
22:02:19|26580.
22:02:19|26580.01
22:02:20|26580.01
22:02:21|26580.01
22:02:23|26580.01
22:02:24|26580.01
22:02:25|26580.01
22:02:25|26580.01
22:02:26|26580.01
22:02:27|26580.01
22:02:29|26580.01
22:02:30|26580.56
22:02:30|26580.55
22:02:32|26580.55
22:02:32|26580.01
22:02:34|26580.01
22:02:34|26580.01
22:02:36|26580.01
22:02:36|26580.01
22:02:38|26580.01
22:02:39|26581.37
22:02:40|26584.28
22:02:41|26584.65
22:02:42|26584.65
22:02:43|26584.4
22:02:44|26584.4
22:02:45|26584.4
22:02:46|26584.4
22:02:47|26584.4
22:02:47|26584.4
22:02:49|26584.09
22:02:50|26584.09
22:02:50|26584.09
22:02:51|26585.47
22:02:52|26584.47
22:02:54|26585.99
22:02:55|26583.61
22:02:56|26580.56
22:02:57|26580.56
22:02:58|26580.56
22:02:58|26580.56
22:02:59|26580.83
22:03:00|26583.99
22:03:02|26583.99
22:03:03|26583.99
22:03:04|26582.99
22:03:05|26582.03
22:03:06|26582.99
22:03:07|26582.99
22:03:09|26582.99
22:03:10|26582.99
22:03:11|26582.99
22:03:12|26582.
22:03:13|26582.
22:03:13|26585.37
22:03:15|26584.64
22:03:15|26584.3
22:03:17|26584.71
22:03:18|26584.88
22:03:19|26584.88
22:03:20|26584.92
22:03:21|26585.11
22:03:22|26585.11
22:03:23|26585.26
22:03:24|26585.27
22:03:25|26585.27
22:03:26|26585.27
22:03:27|26585.27
22:03:28|26587.39
22:03:29|26586.38
22:03:30|26586.38
22:03:31|26586.38
22:03:32|26585.57
22:03:33|26585.56
22:03:34|26585.56
22:03:35|26585.56
22:03:36|26585.56
22:03:37|26585.56
22:03:38|26587.04
22:03:39|26587.04
22:03:40|26587.04
22:03:41|26587.04
22:03:42|26587.04
22:03:43|26587.04
22:03:44|26587.04
22:03:45|26587.04
22:03:46|26585.81
22:03:47|26585.81
22:03:48|26584.25
22:03:49|26585.3
22:03:50|26585.56
22:03:51|26585.56
22:03:52|26585.74
22:03:53|26584.47
22:03:54|26584.47
22:03:55|26585.34
22:03:56|26585.34
22:03:57|26585.34
22:03:58|26585.34
22:03:59|26584.25
22:04:00|26584.24
22:04:01|26584.24
22:04:02|26584.24
22:04:03|26584.24
22:04:04|26585.23
22:04:05|26584.27
22:04:06|26584.27
22:04:07|26584.27
22:04:08|26584.27
22:04:09|26584.27
22:04:11|26584.27
22:04:11|26584.27
22:04:12|26584.27
22:04:14|26584.27
22:04:15|26584.27
22:04:16|26584.24
22:04:17|26584.24
22:04:18|26584.24
22:04:19|26584.24
22:04:20|26584.24
22:04:21|26584.24
22:04:22|26584.24
22:04:23|26584.24
22:04:24|26584.24
22:04:25|26584.24
22:04:26|26584.24
22:04:27|26584.24
22:04:28|26584.24
22:04:29|26584.24
22:04:30|26584.24
22:04:31|26586.72
22:04:32|26586.72
22:04:33|26585.37
22:04:34|26585.37
22:04:35|26585.37
22:04:36|26585.37
22:04:37|26585.37
22:04:38|26585.37
22:04:39|26585.37
22:04:40|26585.37
22:04:41|26585.37
22:04:43|26585.37
22:04:43|26586.62
22:04:44|26586.62
22:04:45|26586.62
22:04:46|26586.62
22:04:47|26586.62
22:04:48|26584.2
22:04:49|26583.97
22:04:50|26583.97
22:04:51|26583.97
22:04:52|26583.98
22:04:53|26583.98
22:04:54|26583.98
22:04:55|26583.98
22:04:56|26580.83
22:04:57|26580.83
22:04:58|26580.83
22:04:59|26582.24
22:05:00|26582.24
22:05:01|26582.24
22:05:03|26582.24
22:05:03|26580.81
22:05:04|26583.1
22:05:05|26583.75
22:05:06|26582.8
22:05:07|26582.8
22:05:08|26581.29
22:05:09|26581.29
22:05:10|26581.29
22:05:12|26581.29
22:05:13|26581.29
22:05:14|26581.56
22:05:15|26584.8
22:05:16|26584.93
22:05:17|26584.78
22:05:18|26582.22
22:05:19|26584.23
22:05:20|26584.65
22:05:21|26582.24
22:05:22|26582.24
22:05:23|26582.5
22:05:24|26584.45
22:05:25|26584.45
22:05:26|26584.45
22:05:27|26584.45
22:05:29|26584.45
22:05:29|26584.45
22:05:30|26584.45
22:05:31|26582.29
22:05:32|26583.39
22:05:34|26582.54
22:05:34|26582.54
22:05:35|26582.54
22:05:36|26582.54
22:05:37|26582.54
22:05:39|26582.54
22:05:39|26582.91
22:05:40|26583.64
22:05:42|26583.64
22:05:42|26583.64
22:05:43|26583.64
22:05:44|26583.64
22:05:46|26581.89
22:05:46|26581.89
22:05:48|26581.92
22:05:49|26581.92
22:05:50|26581.77
22:05:51|26584.
22:05:51|26583.24
22:05:52|26583.24
22:05:53|26583.24
22:05:55|26584.14
22:05:55|26584.14
22:05:56|26584.14
22:05:57|26584.14
22:05:58|26584.14
22:06:00|26584.14
22:06:01|26582.3
22:06:02|26584.15
22:06:02|26583.27
22:06:04|26583.27
22:06:05|26583.27
22:06:06|26583.27
22:06:07|26583.27
22:06:08|26575.53
22:06:09|26578.12
22:06:10|26578.62
22:06:11|26578.62
22:06:12|26579.92
22:06:13|26579.05
22:06:13|26579.05
22:06:15|26578.27
22:06:16|26579.14
22:06:17|26579.14
22:06:18|26578.02
22:06:19|26573.
22:06:20|26575.22
22:06:21|26575.22
22:06:22|26574.73
22:06:23|26573.
22:06:23|26573.
22:06:25|26573.
22:06:26|26573.
22:06:27|26573.
22:06:28|26573.
22:06:29|26573.
22:06:30|26573.01
22:06:31|26573.
22:06:32|26573.
22:06:33|26573.
22:06:34|26573.
22:06:35|26574.12
22:06:36|26573.
22:06:37|26574.09
22:06:38|26576.
22:06:39|26576.
22:06:40|26576.
22:06:41|26576.
22:06:42|26576.
22:06:43|26576.
22:06:44|26575.38
22:06:45|26575.38
22:06:46|26575.32
22:06:47|26575.32
22:06:48|26575.32
22:06:49|26573.6
22:06:50|26573.6
22:06:51|26573.6
22:06:52|26573.6
22:06:53|26573.6
22:06:54|26573.6
22:06:55|26576.7
22:06:56|26575.
22:06:57|26575.
22:06:58|26575.
22:06:59|26575.
22:07:00|26575.
22:07:01|26575.08
22:07:02|26576.56
22:07:03|26576.56
22:07:04|26573.99
22:07:05|26573.98
22:07:06|26573.98
22:07:07|26573.98
22:07:08|26573.98
22:07:09|26573.98
22:07:10|26573.98
22:07:12|26575.08
22:07:13|26577.29
22:07:14|26577.29
22:07:16|26572.5
22:07:17|26572.5
22:07:18|26572.5
22:07:19|26572.5
22:07:20|26571.93
22:07:21|26572.52
22:07:22|26575.
22:07:23|26575.
22:07:25|26575.
22:07:26|26575.
22:07:26|26575.
22:07:28|26575.
22:07:28|26575.
22:07:29|26575.
22:07:31|26575.
22:07:32|26578.1
22:07:32|26578.1
22:07:33|26575.22
22:07:34|26575.22
22:07:35|26575.22
22:07:36|26575.22
22:07:38|26575.22
22:07:38|26575.22
22:07:39|26575.22
22:07:41|26578.86
22:07:41|26578.86
22:07:43|26579.03
22:07:44|26578.31
22:07:45|26578.31
22:07:46|26578.45
22:07:46|26578.56
22:07:48|26577.29
22:07:49|26576.
22:07:50|26577.47
22:07:51|26577.47
22:07:52|26576.23
22:07:52|26575.95
22:07:54|26575.95
22:07:55|26575.95
22:07:56|26575.95
22:07:57|26575.95
22:07:58|26575.95
22:07:59|26575.95
22:08:00|26575.94
22:08:01|26575.94
22:08:02|26575.94
22:08:02|26575.94
22:08:04|26575.19
22:08:05|26573.81
22:08:05|26573.81
22:08:07|26573.81
22:08:07|26574.2
22:08:08|26574.2
22:08:10|26574.2
22:08:11|26574.2
22:08:12|26575.49
22:08:14|26575.49
22:08:15|26575.49
22:08:17|26575.27
22:08:18|26575.27
22:08:19|26575.27
22:08:19|26575.27
22:08:21|26575.27
22:08:21|26575.27
22:08:22|26575.27
22:08:24|26575.27
22:08:25|26575.27
22:08:26|26575.27
22:08:27|26575.27
22:08:28|26575.27
22:08:29|26575.27
22:08:30|26575.27
22:08:31|26575.27
22:08:32|26575.27
22:08:33|26575.33
22:08:34|26575.33
22:08:35|26575.33
22:08:36|26575.33
22:08:37|26575.33
22:08:38|26575.33
22:08:39|26574.05
22:08:40|26574.06
22:08:41|26574.06
22:08:42|26574.06
22:08:43|26574.3
22:08:44|26574.3
22:08:45|26574.3
22:08:46|26574.3
22:08:47|26574.3
22:08:48|26575.31
22:08:49|26574.3
22:08:50|26574.37
22:08:51|26574.37
22:08:52|26575.31
22:08:53|26575.31
22:08:54|26575.31
22:08:55|26575.31
22:08:56|26575.31
22:08:57|26575.31
22:08:58|26575.31
22:08:59|26575.31
22:09:00|26575.31
22:09:01|26575.31
22:09:02|26575.31
22:09:03|26575.31
22:09:04|26575.31
22:09:05|26574.87
22:09:06|26575.22
22:09:07|26575.22
22:09:08|26575.22
22:09:09|26575.22
22:09:10|26575.22
22:09:11|26575.22
22:09:12|26575.22
22:09:14|26575.22
22:09:15|26575.22
22:09:15|26575.22
22:09:17|26575.22
22:09:18|26575.22
22:09:19|26575.22
22:09:20|26575.22
22:09:21|26575.22
22:09:22|26575.22
22:09:23|26575.22
22:09:24|26575.22
22:09:25|26573.27
22:09:26|26573.4
22:09:27|26573.4
22:09:28|26573.4
22:09:29|26573.4
22:09:30|26573.4
22:09:31|26574.3
22:09:32|26574.3
22:09:33|26574.3
22:09:34|26576.
22:09:35|26576.
22:09:36|26576.
22:09:37|26576.
22:09:38|26576.
22:09:40|26576.
22:09:40|26576.
22:09:42|26576.
22:09:42|26576.
22:09:43|26576.
22:09:44|26576.
22:09:46|26576.
22:09:47|26576.
22:09:47|26576.
22:09:49|26575.45
22:09:49|26575.45
22:09:51|26575.45
22:09:52|26575.45
22:09:53|26575.45
22:09:53|26575.45
22:09:55|26575.45
22:09:56|26575.45
22:09:57|26576.97
22:09:58|26576.97
22:09:59|26576.97
22:10:00|26576.97
22:10:01|26576.97
22:10:02|26576.97
22:10:03|26576.97
22:10:04|26576.97
22:10:05|26576.97
22:10:06|26576.97
22:10:07|26576.97
22:10:08|26576.97
22:10:08|26576.97
22:10:10|26576.97
22:10:11|26576.97
22:10:12|26576.97
22:10:13|26576.97
22:10:14|26576.97
22:10:16|26576.97
22:10:17|26576.97
22:10:17|26576.97
22:10:18|26576.97
22:10:20|26576.97
22:10:20|26576.97
22:10:21|26576.97
22:10:22|26576.97
22:10:23|26575.4
22:10:24|26575.4
22:10:25|26575.4
22:10:26|26575.4
22:10:28|26575.4
22:10:28|26575.4
22:10:29|26575.4
22:10:31|26577.91
22:10:32|26574.09
22:10:33|26573.71
22:10:34|26573.75
22:10:35|26573.75
22:10:36|26573.98
22:10:37|26573.93
22:10:38|26573.93
22:10:39|26572.36
22:10:40|26572.36
22:10:41|26574.1
22:10:42|26573.22
22:10:43|26573.22
22:10:44|26573.22
22:10:45|26573.22
22:10:46|26573.22
22:10:47|26573.71
22:10:48|26574.
22:10:49|26573.71
22:10:50|26573.72
22:10:51|26573.72
22:10:52|26573.72
22:10:53|26572.95
22:10:54|26572.95
22:10:55|26572.95
22:10:56|26572.95
22:10:57|26572.95
22:10:58|26572.44
22:10:59|26572.44
22:11:00|26572.48
22:11:01|26572.48
22:11:02|26572.48
22:11:03|26572.42
22:11:04|26572.42
22:11:05|26572.32
22:11:06|26572.32
22:11:07|26572.32
22:11:08|26572.32
22:11:10|26572.32
22:11:10|26572.32
22:11:11|26574.18
22:11:12|26574.18
22:11:13|26574.18
22:11:15|26574.89
22:11:17|26574.89
22:11:18|26574.89
22:11:19|26574.89
22:11:19|26574.89
22:11:21|26574.89
22:11:22|26574.89
22:11:22|26577.21
22:11:23|26577.21
22:11:25|26577.09
22:11:25|26577.09
22:11:27|26577.09
22:11:28|26577.09
22:11:28|26574.98
22:11:30|26574.98
22:11:31|26574.98
22:11:32|26574.98
22:11:33|26576.
22:11:34|26576.
22:11:35|26576.
22:11:36|26577.
22:11:37|26577.
22:11:38|26577.
22:11:39|26577.
22:11:40|26577.
22:11:41|26577.
22:11:42|26577.
22:11:43|26577.
22:11:44|26577.
22:11:45|26577.
22:11:46|26577.
22:11:47|26577.
22:11:48|26577.
22:11:49|26574.88
22:11:50|26574.88
22:11:51|26574.88
22:11:52|26574.88
22:11:53|26574.88
22:11:54|26574.88
22:11:55|26574.88
22:11:56|26574.88
22:11:57|26574.88
22:11:58|26574.88
22:11:59|26574.88
22:12:00|26574.88
22:12:01|26577.11
22:12:02|26576.94
22:12:03|26577.98
22:12:04|26577.68
22:12:05|26577.14
22:12:06|26577.58
22:12:07|26577.28
22:12:08|26577.28
22:12:09|26577.18
22:12:10|26577.18
22:12:11|26577.14
22:12:12|26576.98
22:12:13|26576.98
22:12:14|26576.98
22:12:16|26579.66
22:12:16|26579.66
22:12:18|26579.66
22:12:18|26579.66
22:12:20|26579.15
22:12:21|26579.1
22:12:22|26579.1
22:12:23|26579.1
22:12:23|26579.1
22:12:24|26579.1
22:12:26|26580.
22:12:26|26580.
22:12:28|26580.
22:12:28|26580.
22:12:30|26580.
22:12:31|26580.
22:12:32|26580.
22:12:33|26580.
22:12:34|26580.
22:12:35|26580.
22:12:36|26578.79
22:12:37|26578.9
22:12:38|26580.41
22:12:39|26580.41
22:12:40|26580.41
22:12:41|26580.41
22:12:42|26578.6
22:12:43|26578.6
22:12:44|26578.6
22:12:45|26578.59
22:12:46|26578.59
22:12:47|26578.59
22:12:48|26578.59
22:12:49|26578.6
22:12:50|26580.08
22:12:51|26580.
22:12:52|26580.
22:12:53|26580.
22:12:54|26580.
22:12:55|26580.
22:12:56|26580.
22:12:57|26580.
22:12:58|26579.99
22:12:59|26579.99
22:13:00|26579.99
22:13:01|26580.
22:13:02|26580.
22:13:03|26581.53
22:13:04|26579.96
22:13:05|26579.61
22:13:06|26579.61
22:13:07|26579.61
22:13:08|26579.61
22:13:09|26579.61
22:13:10|26579.61
22:13:11|26579.61
22:13:12|26581.15
22:13:13|26581.15
22:13:14|26581.15
22:13:15|26581.15
22:13:16|26581.15
22:13:18|26581.15
22:13:19|26581.15
22:13:20|26579.62
22:13:21|26579.62
22:13:22|26579.62
22:13:23|26579.62
22:13:24|26576.04
22:13:25|26578.15
22:13:26|26576.1
22:13:27|26576.1
22:13:28|26576.1
22:13:29|26578.69
22:13:30|26578.69
22:13:32|26578.69
22:13:33|26578.69
22:13:34|26578.69
22:13:34|26578.69
22:13:35|26578.69
22:13:36|26578.69
22:13:38|26578.69
22:13:39|26578.69
22:13:39|26578.69
22:13:41|26578.15
22:13:42|26578.15
22:13:43|26579.38
22:13:44|26579.38
22:13:45|26579.38
22:13:46|26576.46
22:13:47|26576.46
22:13:48|26576.48
22:13:49|26576.45
22:13:50|26576.45
22:13:51|26576.45
22:13:52|26576.45
22:13:53|26576.45
22:13:54|26576.45
22:13:55|26578.29
22:13:56|26578.29
22:13:57|26578.29
22:13:58|26578.29
22:13:59|26580.13
22:14:00|26578.49
22:14:01|26578.49
22:14:02|26578.49
22:14:03|26578.49
22:14:04|26578.49
22:14:05|26578.81
22:14:06|26578.81
22:14:07|26576.34
22:14:08|26576.34
22:14:10|26576.34
22:14:10|26576.34
22:14:12|26576.44
22:14:13|26576.44
22:14:14|26576.44
22:14:15|26576.44
22:14:16|26576.44
22:14:17|26576.44
22:14:19|26578.13
22:14:20|26578.13
22:14:20|26578.13
22:14:22|26578.13
22:14:23|26578.13
22:14:24|26578.52
22:14:25|26578.52
22:14:26|26578.52
22:14:27|26578.52
22:14:28|26578.52
22:14:29|26578.52
22:14:30|26578.52
22:14:31|26578.52
22:14:32|26578.52
22:14:33|26578.52
22:14:34|26578.52
22:14:36|26578.52
22:14:37|26578.52
22:14:38|26578.52
22:14:38|26578.52
22:14:39|26578.52
22:14:41|26578.52
22:14:41|26578.52
22:14:43|26578.52
22:14:44|26578.52
22:14:44|26578.52
22:14:45|26578.52
22:14:47|26578.52
22:14:48|26578.52
22:14:49|26578.52
22:14:50|26576.32
22:14:51|26576.32
22:14:51|26576.51
22:14:52|26576.51
22:14:53|26580.
22:14:55|26580.
22:14:55|26580.
22:14:56|26581.
22:14:57|26581.
22:14:58|26581.
22:15:00|26581.
22:15:00|26581.69
22:15:01|26582.
22:15:02|26581.
22:15:03|26580.88
22:15:05|26580.35
22:15:06|26581.79
22:15:06|26581.67
22:15:08|26581.67
22:15:08|26581.67
22:15:10|26581.67
22:15:10|26579.05
22:15:11|26580.45
22:15:12|26580.45
22:15:13|26580.45
22:15:15|26580.45
22:15:15|26580.45
22:15:17|26580.45
22:15:18|26580.45
22:15:19|26579.01
22:15:20|26579.01
22:15:21|26579.01
22:15:22|26579.01
22:15:23|26579.01
22:15:24|26579.01
22:15:26|26579.01
22:15:26|26579.01
22:15:28|26579.01
22:15:28|26579.01
22:15:30|26579.01
22:15:31|26579.01
22:15:31|26579.01
22:15:33|26579.01
22:15:33|26579.01
22:15:35|26579.01
22:15:35|26579.01
22:15:37|26579.01
22:15:37|26579.01
22:15:39|26579.01
22:15:39|26579.01
22:15:40|26579.01
22:15:41|26579.01
22:15:43|26579.01
22:15:43|26579.01
22:15:45|26579.01
22:15:46|26579.01
22:15:47|26579.01
22:15:48|26579.01
22:15:48|26579.01
22:15:50|26579.01
22:15:50|26579.01
22:15:52|26579.01
22:15:53|26579.01
22:15:53|26579.01
22:15:55|26579.01
22:15:56|26579.01
22:15:56|26579.01
22:15:58|26579.01
22:15:59|26579.01
22:15:59|26579.01
22:16:01|26579.02
22:16:02|26580.94
22:16:02|26580.94
22:16:03|26581.9
22:16:05|26579.77
22:16:06|26579.77
22:16:07|26579.77
22:16:08|26579.17
22:16:09|26579.17
22:16:10|26579.17
22:16:10|26579.17
22:16:12|26579.17
22:16:13|26579.17
22:16:13|26579.17
22:16:15|26579.17
22:16:16|26579.17
22:16:17|26578.11
22:16:18|26578.11
22:16:19|26578.27
22:16:20|26578.34
22:16:21|26578.34
22:16:22|26578.
22:16:23|26578.
22:16:24|26577.86
22:16:25|26577.86
22:16:26|26577.86
22:16:27|26576.31
22:16:28|26576.31
22:16:29|26577.59
22:16:30|26577.59
22:16:31|26576.3
22:16:32|26576.37
22:16:33|26577.03
22:16:34|26577.03
22:16:35|26577.03
22:16:36|26577.03
22:16:37|26577.03
22:16:38|26577.03
22:16:39|26577.03
22:16:40|26577.02
22:16:41|26577.02
22:16:42|26577.02
22:16:43|26577.02
22:16:44|26577.02
22:16:45|26576.56
22:16:46|26577.34
22:16:47|26577.34
22:16:48|26577.34
22:16:49|26576.31
22:16:50|26576.31
22:16:51|26577.63
22:16:52|26577.63
22:16:54|26577.63
22:16:54|26577.63
22:16:55|26577.63
22:16:56|26577.58
22:16:57|26577.51
22:16:58|26577.51
22:16:59|26577.51
22:17:00|26577.51
22:17:01|26577.51
22:17:02|26578.17
22:17:03|26578.17
22:17:05|26578.17
22:17:05|26579.45
22:17:06|26579.45
22:17:07|26579.45
22:17:08|26579.45
22:17:10|26579.45
22:17:10|26579.45
22:17:11|26579.45
22:17:12|26579.45
22:17:13|26579.45
22:17:14|26579.45
22:17:15|26579.45
22:17:16|26579.45
22:17:17|26579.45
22:17:18|26579.45
22:17:19|26580.96
22:17:21|26580.96
22:17:22|26580.96
22:17:23|26580.09
22:17:24|26579.29
22:17:25|26578.91
22:17:27|26578.91
22:17:28|26578.91
22:17:28|26578.91
22:17:30|26578.91
22:17:30|26578.91
22:17:31|26578.48
22:17:32|26578.48
22:17:34|26580.
22:17:34|26580.
22:17:35|26580.
22:17:37|26580.
22:17:38|26580.
22:17:38|26580.
22:17:39|26580.
22:17:40|26580.
22:17:41|26580.
22:17:42|26580.
22:17:43|26580.
22:17:44|26580.
22:17:45|26581.
22:17:46|26581.
22:17:48|26581.
22:17:48|26581.
22:17:49|26578.83
22:17:50|26578.83
22:17:51|26578.99
22:17:52|26578.99
22:17:53|26578.99
22:17:54|26578.99
22:17:56|26578.99
22:17:56|26578.99
22:17:58|26578.58
22:17:59|26578.58
22:18:00|26578.58
22:18:01|26578.58
22:18:02|26578.58
22:18:03|26578.58
22:18:04|26578.58
22:18:05|26578.59
22:18:06|26580.79
22:18:07|26580.79
22:18:08|26580.79
22:18:09|26580.79
22:18:10|26580.79
22:18:11|26580.79
22:18:12|26580.79
22:18:13|26580.79
22:18:14|26580.79
22:18:15|26580.79
22:18:16|26580.79
22:18:17|26580.79
22:18:18|26581.93
22:18:19|26580.78
22:18:20|26580.78
22:18:21|26582.32
22:18:23|26582.32
22:18:23|26582.32
22:18:25|26578.8
22:18:25|26579.05
22:18:26|26579.05
22:18:28|26579.05
22:18:28|26579.05
22:18:30|26579.05
22:18:31|26579.05
22:18:32|26579.06
22:18:33|26579.06
22:18:34|26580.55
22:18:35|26580.55
22:18:36|26580.55
22:18:36|26579.06
22:18:37|26579.06
22:18:39|26579.06
22:18:40|26579.06
22:18:41|26579.06
22:18:42|26579.06
22:18:43|26579.06
22:18:44|26579.06
22:18:45|26579.06
22:18:46|26579.06
22:18:47|26580.01
22:18:48|26580.01
22:18:49|26580.01
22:18:50|26580.01
22:18:51|26580.01
22:18:52|26580.01
22:18:53|26580.01
22:18:54|26580.01
22:18:55|26580.01
22:18:56|26580.01
22:18:57|26580.01
22:18:58|26580.01
22:18:59|26580.01
22:19:00|26580.01
22:19:01|26580.01
22:19:02|26580.01
22:19:03|26580.01
22:19:04|26580.01
22:19:05|26579.22
22:19:06|26580.37
22:19:07|26580.37
22:19:08|26580.37
22:19:09|26580.46
22:19:10|26580.46
22:19:11|26580.46
22:19:12|26580.46
22:19:13|26580.46
22:19:14|26580.46
22:19:15|26580.46
22:19:16|26580.46
22:19:17|26580.46
22:19:18|26580.46
22:19:19|26580.46
22:19:20|26580.46
22:19:21|26580.46
22:19:22|26580.46
22:19:23|26580.46
22:19:24|26580.46
22:19:25|26580.46
22:19:26|26580.46
22:19:27|26580.46
22:19:28|26580.46
22:19:29|26580.46
22:19:30|26580.46
22:19:31|26580.46
22:19:32|26580.46
22:19:33|26580.46
22:19:34|26580.46
22:19:35|26580.46
22:19:36|26580.46
22:19:37|26580.46
22:19:39|26580.46
22:19:39|26580.46
22:19:40|26580.46
22:19:41|26580.46
22:19:42|26580.46
22:19:43|26580.46
22:19:44|26579.74
22:19:45|26579.74
22:19:46|26579.74
22:19:47|26579.74
22:19:48|26579.74
22:19:49|26579.74
22:19:50|26579.74
22:19:51|26579.74
22:19:52|26579.74
22:19:53|26579.74
22:19:54|26579.74
22:19:55|26579.74
22:19:56|26579.74
22:19:57|26579.74
22:19:58|26581.43
22:19:59|26580.99
22:20:00|26578.31
22:20:02|26575.17
22:20:02|26574.
22:20:04|26573.55
22:20:05|26575.02
22:20:06|26573.4
22:20:07|26573.4
22:20:07|26573.4
22:20:09|26573.8
22:20:09|26573.8
22:20:11|26573.8
22:20:12|26575.26
22:20:13|26575.26
22:20:14|26575.26
22:20:15|26575.27
22:20:16|26575.27
22:20:17|26575.27
22:20:18|26575.88
22:20:19|26575.27
22:20:20|26575.88
22:20:21|26575.27
22:20:22|26575.27
22:20:23|26575.27
22:20:24|26574.
22:20:26|26575.88
22:20:26|26574.
22:20:27|26574.
22:20:29|26574.
22:20:30|26574.
22:20:31|26574.
22:20:31|26573.72
22:20:32|26575.72
22:20:34|26575.72
22:20:35|26575.72
22:20:36|26575.72
22:20:36|26574.13
22:20:38|26574.13
22:20:38|26574.13
22:20:39|26575.76
22:20:41|26575.76
22:20:41|26575.76
22:20:42|26575.76
22:20:43|26575.76
22:20:45|26575.76
22:20:46|26575.76
22:20:46|26575.76
22:20:47|26575.76
22:20:48|26575.76
22:20:49|26574.15
22:20:50|26574.15
22:20:51|26574.17
22:20:52|26574.17
22:20:53|26576.69
22:20:54|26576.69
22:20:56|26576.69
22:20:57|26576.69
22:20:58|26576.69
22:20:59|26576.69
22:20:59|26576.69
22:21:01|26576.69
22:21:02|26576.69
22:21:03|26575.03
22:21:03|26576.67
22:21:05|26574.29
22:21:06|26574.19
22:21:07|26574.19
22:21:08|26573.62
22:21:09|26575.17
22:21:10|26576.4
22:21:11|26576.4
22:21:12|26576.4
22:21:13|26576.4
22:21:14|26576.
22:21:15|26574.64
22:21:16|26575.31
22:21:17|26575.31
22:21:18|26575.31
22:21:19|26575.31
22:21:20|26575.31
22:21:21|26575.31
22:21:23|26575.31
22:21:23|26577.4
22:21:24|26577.4
22:21:26|26576.24
22:21:27|26576.24
22:21:28|26576.04
22:21:29|26576.04
22:21:30|26576.04
22:21:31|26576.04
22:21:32|26576.04
22:21:33|26576.04
22:21:34|26576.04
22:21:35|26576.04
22:21:36|26576.04
22:21:37|26576.04
22:21:38|26576.04
22:21:39|26576.04
22:21:41|26576.04
22:21:41|26575.27
22:21:42|26575.27
22:21:44|26575.27
22:21:45|26575.27
22:21:46|26575.27
22:21:47|26575.27
22:21:48|26575.27
22:21:48|26575.33
22:21:49|26575.33
22:21:51|26575.32
22:21:52|26577.22
22:21:52|26575.77
22:21:54|26575.77
22:21:54|26575.77
22:21:56|26575.77
22:21:57|26575.77
22:21:58|26576.56
22:21:59|26576.56
22:22:00|26577.68
22:22:01|26577.68
22:22:02|26577.68
22:22:03|26577.68
22:22:03|26577.47
22:22:05|26577.06
22:22:06|26577.06
22:22:07|26577.96
22:22:08|26577.96
22:22:09|26577.85
22:22:10|26577.85
22:22:11|26577.85
22:22:12|26577.85
22:22:13|26577.85
22:22:14|26577.85
22:22:15|26577.85
22:22:16|26577.85
22:22:17|26577.85
22:22:18|26577.85
22:22:19|26577.85
22:22:20|26577.85
22:22:21|26577.43
22:22:22|26577.43
22:22:23|26577.73
22:22:24|26577.73
22:22:25|26577.04
22:22:26|26577.53
22:22:28|26577.53
22:22:29|26577.53
22:22:30|26577.53
22:22:31|26577.53
22:22:32|26577.53
22:22:34|26577.53
22:22:34|26577.53
22:22:35|26577.53
22:22:36|26577.53
22:22:37|26577.53
22:22:38|26577.53
22:22:39|26577.53
22:22:41|26577.53
22:22:42|26577.53
22:22:43|26577.53
22:22:44|26577.53
22:22:45|26577.53
22:22:46|26577.53
22:22:46|26577.53
22:22:48|26578.02
22:22:49|26578.2
22:22:50|26578.21
22:22:51|26578.19
22:22:51|26578.19
22:22:53|26579.61
22:22:53|26579.61
22:22:55|26579.61
22:22:56|26579.61
22:22:57|26579.61
22:22:58|26579.61
22:22:59|26579.61
22:23:00|26579.61
22:23:01|26579.61
22:23:02|26580.38
22:23:03|26580.33
22:23:04|26578.48
22:23:05|26578.77
22:23:07|26580.24
22:23:07|26580.24
22:23:08|26578.38
22:23:09|26578.38
22:23:10|26578.38
22:23:12|26578.38
22:23:13|26578.38
22:23:13|26578.38
22:23:15|26578.38
22:23:15|26578.38
22:23:16|26578.38
22:23:17|26580.93
22:23:18|26580.93
22:23:20|26580.93
22:23:21|26580.93
22:23:22|26580.93
22:23:23|26580.93
22:23:24|26580.66
22:23:24|26581.81
22:23:25|26581.81
22:23:27|26578.46
22:23:28|26578.46
22:23:29|26579.45
22:23:30|26579.45
22:23:31|26578.13
22:23:32|26578.13
22:23:33|26580.78
22:23:34|26580.78
22:23:35|26580.78
22:23:36|26580.78
22:23:37|26580.78
22:23:38|26580.78
22:23:39|26580.78
22:23:40|26580.78
22:23:41|26580.78
22:23:42|26580.78
22:23:43|26580.78
22:23:44|26580.78
22:23:45|26580.78
22:23:46|26580.78
22:23:47|26580.78
22:23:48|26580.78
22:23:50|26579.47
22:23:51|26579.47
22:23:52|26579.47
22:23:53|26579.47
22:23:53|26579.47
22:23:54|26579.47
22:23:56|26579.47
22:23:57|26579.47
22:23:58|26579.47
22:23:58|26579.47
22:23:59|26579.47
22:24:01|26579.47
22:24:02|26579.99
22:24:02|26579.99
22:24:04|26579.99
22:24:04|26579.99
22:24:06|26578.2
22:24:07|26578.24
22:24:08|26579.98
22:24:09|26579.98
22:24:10|26579.98
22:24:11|26579.98
22:24:12|26579.98
22:24:13|26579.98
22:24:14|26579.98
22:24:15|26579.98
22:24:16|26579.98
22:24:17|26579.98
22:24:18|26579.98
22:24:19|26579.98
22:24:20|26582.1
22:24:21|26582.1
22:24:22|26580.88
22:24:23|26580.88
22:24:24|26580.88
22:24:25|26584.47
22:24:26|26584.47
22:24:28|26583.67
22:24:28|26583.67
22:24:30|26583.67
22:24:30|26583.67
22:24:32|26583.67
22:24:33|26583.67
22:24:34|26583.67
22:24:34|26583.21
22:24:35|26583.21
22:24:37|26583.21
22:24:37|26583.21
22:24:39|26583.21
22:24:39|26583.21
22:24:40|26581.32
22:24:42|26580.47
22:24:42|26580.47
22:24:44|26580.5
22:24:44|26580.99
22:24:46|26580.99
22:24:46|26581.
22:24:48|26581.
22:24:49|26581.
22:24:49|26580.01
22:24:50|26581.
22:24:52|26581.
22:24:52|26581.
22:24:54|26581.
22:24:55|26581.
22:24:56|26581.
22:24:57|26581.5
22:24:58|26581.5
22:24:59|26581.5
22:25:00|26581.5
22:25:01|26581.5
22:25:02|26580.35
22:25:03|26580.35
22:25:04|26582.44
22:25:05|26580.71
22:25:06|26580.71
22:25:07|26580.71
22:25:08|26582.53
22:25:09|26582.51
22:25:10|26582.51
22:25:11|26582.51
22:25:12|26582.51
22:25:13|26582.51
22:25:14|26582.51
22:25:15|26582.51
22:25:16|26582.51
22:25:17|26582.51
22:25:18|26582.51
22:25:19|26582.51
22:25:20|26582.51
22:25:21|26582.51
22:25:22|26582.51
22:25:23|26582.51
22:25:24|26582.51
22:25:25|26582.51
22:25:26|26582.51
22:25:27|26582.51
22:25:28|26582.51
22:25:30|26582.51
22:25:31|26582.51
22:25:32|26582.51
22:25:33|26582.51
22:25:34|26582.72
22:25:35|26584.22
22:25:36|26584.22
22:25:37|26584.22
22:25:38|26582.7
22:25:39|26582.7
22:25:40|26582.7
22:25:41|26582.7
22:25:42|26582.7
22:25:43|26582.7
22:25:44|26582.7
22:25:45|26582.7
22:25:46|26584.81
22:25:47|26584.81
22:25:48|26584.81
22:25:49|26583.54
22:25:50|26583.54
22:25:51|26583.54
22:25:52|26585.
22:25:54|26585.
22:25:55|26585.
22:25:56|26583.52
22:25:57|26585.62
22:25:58|26587.09
22:25:59|26585.35
22:26:00|26585.48
22:26:01|26585.48
22:26:02|26587.12
22:26:03|26585.12
22:26:04|26585.12
22:26:05|26585.12
22:26:05|26585.01
22:26:07|26585.01
22:26:08|26585.01
22:26:09|26585.01
22:26:09|26583.
22:26:10|26583.
22:26:11|26583.
22:26:13|26580.35
22:26:13|26581.11
22:26:15|26580.51
22:26:16|26580.51
22:26:16|26580.73
22:26:18|26580.76
22:26:19|26580.76
22:26:20|26580.76
22:26:21|26580.76
22:26:22|26581.97
22:26:22|26582.5
22:26:24|26582.5
22:26:25|26582.5
22:26:26|26582.5
22:26:27|26582.5
22:26:28|26582.5
22:26:29|26582.5
22:26:31|26582.51
22:26:31|26582.51
22:26:33|26582.51
22:26:34|26582.51
22:26:35|26582.51
22:26:36|26582.51
22:26:37|26582.51
22:26:38|26582.51
22:26:38|26582.51
22:26:40|26583.35
22:26:41|26583.35
22:26:41|26581.46
22:26:43|26581.46
22:26:44|26581.46
22:26:45|26582.61
22:26:46|26581.34
22:26:47|26582.63
22:26:48|26582.63
22:26:48|26582.63
22:26:50|26581.99
22:26:50|26581.99
22:26:51|26582.05
22:26:53|26582.05
22:26:54|26582.05
22:26:55|26582.05
22:26:56|26582.05
22:26:57|26582.05
22:26:58|26583.29
22:26:59|26583.29
22:27:00|26583.29
22:27:01|26583.29
22:27:02|26583.29
22:27:04|26583.29
22:27:05|26583.29
22:27:05|26581.77
22:27:07|26583.21
22:27:07|26581.78
22:27:09|26581.78
22:27:10|26581.78
22:27:10|26582.65
22:27:12|26582.66
22:27:12|26582.66
22:27:14|26583.29
22:27:14|26583.29
22:27:16|26583.29
22:27:16|26583.29
22:27:17|26583.29
22:27:19|26583.29
22:27:19|26583.29
22:27:20|26583.29
22:27:22|26583.29
22:27:22|26583.29
22:27:23|26583.29
22:27:25|26583.29
22:27:26|26583.29
22:27:27|26583.29
22:27:28|26583.29
22:27:29|26583.29
22:27:30|26583.29
22:27:31|26583.29
22:27:32|26583.29
22:27:34|26583.29
22:27:34|26583.29
22:27:36|26583.29
22:27:37|26583.29
22:27:38|26583.29
22:27:39|26583.29
22:27:40|26583.29
22:27:41|26583.29
22:27:42|26583.29
22:27:43|26583.29
22:27:44|26583.29
22:27:45|26583.29
22:27:46|26583.29
22:27:47|26583.29
22:27:48|26583.29
22:27:49|26582.15
22:27:50|26582.15
22:27:51|26582.15
22:27:52|26582.15
22:27:53|26582.17
22:27:54|26585.74
22:27:55|26584.05
22:27:56|26587.67
22:27:57|26587.67
22:27:58|26587.67
22:27:59|26587.67
22:28:00|26587.67
22:28:01|26587.67
22:28:02|26585.71
22:28:03|26584.28
22:28:04|26584.28
22:28:05|26584.2
22:28:06|26584.2
22:28:07|26584.2
22:28:08|26584.2
22:28:09|26584.2
22:28:10|26584.2
22:28:11|26584.2
22:28:12|26584.2
22:28:13|26584.2
22:28:14|26584.2
22:28:15|26584.2
22:28:16|26584.2
22:28:17|26584.2
22:28:18|26584.2
22:28:19|26584.2
22:28:20|26584.2
22:28:21|26584.04
22:28:22|26584.04
22:28:23|26584.04
22:28:24|26584.04
22:28:25|26584.04
22:28:26|26584.04
22:28:27|26584.04
22:28:28|26583.63
22:28:29|26583.63
22:28:30|26583.99
22:28:31|26583.99
22:28:32|26583.99
22:28:34|26583.99
22:28:34|26583.99
22:28:36|26583.99
22:28:37|26584.02
22:28:38|26584.02
22:28:39|26584.02
22:28:40|26584.02
22:28:41|26584.02
22:28:42|26584.16
22:28:43|26584.16
22:28:44|26584.16
22:28:45|26584.16
22:28:46|26583.72
22:28:47|26583.72
22:28:48|26583.36
22:28:49|26583.36
22:28:50|26582.98
22:28:51|26582.98
22:28:52|26582.99
22:28:53|26582.99
22:28:54|26582.99
22:28:55|26583.
22:28:56|26583.01
22:28:57|26583.01
22:28:58|26583.03
22:28:59|26583.03
22:29:00|26583.03
22:29:01|26583.03
22:29:02|26583.03
22:29:03|26583.03
22:29:04|26583.03
22:29:05|26582.99
22:29:06|26582.99
22:29:07|26582.99
22:29:08|26582.99
22:29:09|26582.99
22:29:10|26582.99
22:29:11|26582.99
22:29:12|26583.
22:29:13|26583.01
22:29:14|26583.01
22:29:15|26582.99
22:29:16|26582.99
22:29:17|26582.99
22:29:18|26582.99
22:29:19|26583.03
22:29:20|26583.03
22:29:21|26583.03
22:29:22|26583.03
22:29:23|26583.03
22:29:24|26583.03
22:29:25|26583.03
22:29:26|26583.03
22:29:27|26583.03
22:29:28|26583.03
22:29:29|26583.03
22:29:30|26583.03
22:29:31|26583.04
22:29:32|26583.04
22:29:33|26583.04
22:29:34|26583.04
22:29:35|26583.4
22:29:36|26583.43
22:29:38|26583.43
22:29:39|26583.43
22:29:39|26583.43
22:29:41|26583.43
22:29:42|26583.43
22:29:43|26583.43
22:29:44|26583.43
22:29:45|26583.43
22:29:46|26583.43
22:29:47|26583.43
22:29:48|26583.43
22:29:49|26583.02
22:29:50|26583.02
22:29:51|26582.98
22:29:52|26582.98
22:29:53|26583.
22:29:54|26583.
22:29:55|26583.
22:29:56|26583.
22:29:57|26583.
22:29:58|26583.28
22:29:59|26583.28
22:30:00|26583.28
22:30:01|26583.28
22:30:02|26583.43
22:30:04|26581.51
22:30:05|26580.26
22:30:06|26579.88
22:30:07|26578.12
22:30:08|26578.15
22:30:09|26578.15
22:30:10|26578.19
22:30:10|26578.19
22:30:12|26578.3
22:30:12|26578.46
22:30:14|26578.05
22:30:15|26578.05
22:30:15|26578.05
22:30:17|26578.05
22:30:17|26578.05
22:30:19|26578.32
22:30:20|26578.16
22:30:21|26578.16
22:30:21|26578.2
22:30:23|26578.2
22:30:24|26578.2
22:30:25|26578.2
22:30:26|26578.2
22:30:27|26576.
22:30:27|26576.
22:30:29|26576.07
22:30:30|26576.07
22:30:31|26577.
22:30:32|26577.
22:30:33|26577.12
22:30:34|26577.84
22:30:35|26577.84
22:30:36|26577.84
22:30:37|26577.84
22:30:39|26577.84
22:30:40|26577.77
22:30:40|26577.77
22:30:42|26577.77
22:30:43|26577.77
22:30:44|26577.77
22:30:44|26577.84
22:30:46|26577.84
22:30:47|26577.42
22:30:48|26577.87
22:30:49|26577.24
22:30:50|26577.27
22:30:51|26577.27
22:30:52|26577.27
22:30:53|26577.54
22:30:54|26577.54
22:30:55|26577.54
22:30:56|26577.17
22:30:57|26577.17
22:30:58|26577.17
22:30:59|26577.17
22:31:00|26577.3
22:31:01|26577.3
22:31:02|26577.3
22:31:03|26576.03
22:31:04|26576.03
22:31:05|26576.19
22:31:06|26576.19
22:31:07|26576.2
22:31:08|26576.2
22:31:09|26576.2
22:31:10|26577.3
22:31:11|26577.3
22:31:12|26577.3
22:31:13|26577.3
22:31:14|26577.14
22:31:15|26577.14
22:31:16|26577.14
22:31:17|26577.14
22:31:18|26577.14
22:31:19|26576.16
22:31:20|26576.16
22:31:21|26576.57
22:31:22|26576.57
22:31:23|26576.57
22:31:24|26576.03
22:31:25|26576.03
22:31:26|26576.04
22:31:27|26575.14
22:31:28|26576.35
22:31:29|26576.35
22:31:30|26576.35
22:31:31|26576.35
22:31:32|26576.35
22:31:33|26576.35
22:31:35|26576.35
22:31:36|26576.35
22:31:36|26576.35
22:31:37|26576.35
22:31:39|26577.59
22:31:40|26578.65
22:31:41|26579.39
22:31:42|26578.07
22:31:43|26578.07
22:31:44|26578.07
22:31:45|26578.07
22:31:46|26578.07
22:31:47|26578.07
22:31:48|26579.96
22:31:49|26579.45
22:31:50|26579.9
22:31:51|26579.9
22:31:52|26579.9
22:31:53|26580.3
22:31:54|26580.3
22:31:55|26580.32
22:31:56|26580.29
22:31:57|26580.29
22:31:58|26580.29
22:31:59|26580.29
22:32:00|26580.29
22:32:01|26580.29
22:32:02|26580.18
22:32:04|26581.16
22:32:04|26582.38
22:32:05|26581.09
22:32:06|26581.09
22:32:07|26581.09
22:32:08|26580.29
22:32:09|26580.4
22:32:10|26580.4
22:32:11|26584.
22:32:13|26584.
22:32:13|26583.25
22:32:14|26583.44
22:32:15|26583.5
22:32:16|26583.43
22:32:17|26583.47
22:32:18|26583.43
22:32:19|26583.09
22:32:20|26583.09
22:32:21|26584.38
22:32:22|26585.76
22:32:23|26585.76
22:32:24|26585.76
22:32:25|26584.31
22:32:26|26584.31
22:32:28|26584.31
22:32:29|26585.07
22:32:29|26583.83
22:32:30|26583.83
22:32:31|26583.83
22:32:32|26583.83
22:32:33|26583.83
22:32:34|26583.83
22:32:36|26583.83
22:32:37|26583.83
22:32:39|26583.26
22:32:39|26583.26
22:32:41|26583.26
22:32:42|26583.26
22:32:43|26582.91
22:32:44|26582.91
22:32:45|26584.32
22:32:47|26584.32
22:32:47|26584.32
22:32:48|26584.32
22:32:50|26582.
22:32:51|26582.
22:32:52|26582.01
22:32:53|26582.01
22:32:54|26582.01
22:32:54|26582.01
22:32:56|26582.01
22:32:57|26582.01
22:32:58|26582.01
22:32:59|26582.01
22:33:00|26582.8
22:33:01|26582.8
22:33:02|26582.78
22:33:03|26582.78
22:33:04|26582.78
22:33:05|26582.01
22:33:06|26582.01
22:33:07|26582.01
22:33:08|26582.01
22:33:09|26582.01
22:33:10|26582.01
22:33:11|26582.01
22:33:12|26582.01
22:33:13|26582.76
22:33:14|26584.
22:33:15|26584.
22:33:16|26584.
22:33:17|26584.
22:33:19|26584.23
22:33:20|26584.23
22:33:21|26584.23
22:33:22|26583.54
22:33:23|26583.54
22:33:24|26583.54
22:33:25|26583.54
22:33:26|26583.54
22:33:27|26583.54
22:33:28|26583.54
22:33:29|26583.8
22:33:30|26584.4
22:33:31|26584.4
22:33:32|26584.4
22:33:33|26584.4
22:33:34|26584.4
22:33:35|26584.4
22:33:36|26584.4
22:33:38|26583.5
22:33:38|26583.5
22:33:40|26583.5
22:33:41|26582.07
22:33:41|26582.07
22:33:43|26582.07
22:33:43|26585.
22:33:45|26583.76
22:33:45|26583.8
22:33:47|26583.8
22:33:48|26583.8
22:33:49|26583.8
22:33:50|26583.5
22:33:51|26583.5
22:33:52|26583.5
22:33:53|26583.5
22:33:54|26583.5
22:33:55|26583.5
22:33:56|26583.5
22:33:57|26583.5
22:33:58|26583.5
22:33:59|26583.5
22:34:00|26583.5
22:34:00|26583.5
22:34:02|26584.97
22:34:03|26584.93
22:34:04|26584.93
22:34:05|26585.36
22:34:06|26585.3
22:34:07|26584.42
22:34:08|26584.42
22:34:09|26584.42
22:34:10|26584.42
22:34:11|26584.42
22:34:12|26585.07
22:34:13|26585.07
22:34:14|26585.07
22:34:15|26585.4
22:34:16|26586.14
22:34:17|26586.43
22:34:18|26586.44
22:34:19|26586.24
22:34:20|26586.17
22:34:21|26586.16
22:34:22|26584.65
22:34:23|26584.65
22:34:24|26584.65
22:34:25|26584.65
22:34:26|26585.
22:34:27|26585.
22:34:28|26585.
22:34:29|26585.
22:34:30|26585.44
22:34:31|26585.44
22:34:32|26585.64
22:34:33|26585.64
22:34:34|26585.64
22:34:35|26585.64
22:34:36|26585.64
22:34:38|26585.64
22:34:39|26585.64
22:34:40|26585.64
22:34:41|26585.64
22:34:42|26585.64
22:34:43|26584.71
22:34:44|26584.71
22:34:45|26584.71
22:34:46|26584.71
22:34:47|26584.71
22:34:48|26585.34
22:34:49|26584.6
22:34:51|26584.6
22:34:51|26585.1
22:34:52|26585.1
22:34:53|26585.1
22:34:54|26584.99
22:34:55|26584.99
22:34:56|26585.33
22:34:57|26586.77
22:34:58|26586.77
22:34:59|26586.77
22:35:00|26586.77
22:35:02|26586.77
22:35:03|26584.56
22:35:03|26584.
22:35:04|26584.
22:35:05|26584.
22:35:06|26584.
22:35:07|26584.
22:35:09|26584.
22:35:09|26584.
22:35:10|26584.
22:35:11|26584.
22:35:12|26584.09
22:35:13|26584.09
22:35:14|26584.09
22:35:15|26584.09
22:35:16|26584.09
22:35:18|26584.09
22:35:18|26584.09
22:35:19|26584.1
22:35:21|26584.1
22:35:21|26584.1
22:35:22|26584.1
22:35:23|26584.1
22:35:25|26584.1
22:35:26|26584.1
22:35:27|26584.1
22:35:27|26584.1
22:35:29|26584.1
22:35:30|26584.1
22:35:31|26583.8
22:35:32|26583.8
22:35:33|26583.8
22:35:34|26583.8
22:35:35|26584.52
22:35:36|26584.52
22:35:37|26584.52
22:35:38|26584.52
22:35:39|26584.48
22:35:41|26584.48
22:35:41|26583.77
22:35:43|26583.77
22:35:43|26583.77
22:35:44|26583.77
22:35:45|26583.77
22:35:47|26583.77
22:35:48|26583.77
22:35:49|26582.01
22:35:50|26582.09
22:35:51|26581.5
22:35:52|26581.5
22:35:53|26581.54
22:35:54|26581.54
22:35:55|26581.54
22:35:56|26581.45
22:35:57|26582.1
22:35:58|26582.09
22:35:59|26582.09
22:36:00|26582.09
22:36:02|26582.09
22:36:02|26582.09
22:36:03|26582.09
22:36:04|26582.09
22:36:05|26580.67
22:36:06|26583.
22:36:07|26584.25
22:36:08|26584.25
22:36:09|26584.05
22:36:10|26583.13
22:36:11|26581.9
22:36:13|26582.42
22:36:14|26582.56
22:36:15|26582.56
22:36:16|26582.56
22:36:17|26582.56
22:36:18|26582.65
22:36:19|26582.65
22:36:20|26582.65
22:36:21|26582.65
22:36:22|26582.65
22:36:23|26582.65
22:36:24|26582.86
22:36:25|26582.86
22:36:26|26582.86
22:36:27|26584.25
22:36:28|26582.89
22:36:29|26582.89
22:36:30|26584.25
22:36:31|26584.61
22:36:32|26584.61
22:36:33|26584.61
22:36:34|26584.6
22:36:35|26584.6
22:36:36|26584.6
22:36:37|26584.6
22:36:38|26584.6
22:36:39|26584.6
22:36:41|26584.
22:36:41|26584.
22:36:42|26584.
22:36:44|26584.87
22:36:44|26584.87
22:36:46|26584.87
22:36:47|26582.
22:36:47|26582.
22:36:49|26582.01
22:36:50|26582.
22:36:50|26582.
22:36:52|26583.
22:36:53|26583.
22:36:53|26583.
22:36:55|26584.07
22:36:56|26584.07
22:36:56|26584.07
22:36:58|26584.07
22:36:59|26584.07
22:36:59|26584.07
22:37:01|26582.4
22:37:02|26582.4
22:37:02|26582.4
22:37:03|26582.4
22:37:05|26582.4
22:37:06|26583.1
22:37:07|26583.1
22:37:08|26585.9
22:37:09|26586.04
22:37:10|26586.04
22:37:11|26586.04
22:37:12|26585.66
22:37:13|26585.66
22:37:14|26586.02
22:37:15|26586.02
22:37:16|26586.02
22:37:17|26586.02
22:37:18|26586.02
22:37:19|26586.
22:37:20|26586.
22:37:21|26585.84
22:37:22|26585.82
22:37:23|26585.82
22:37:24|26586.31
22:37:25|26586.31
22:37:26|26586.31
22:37:27|26586.31
22:37:28|26586.31
22:37:29|26586.
22:37:30|26586.
22:37:31|26586.
22:37:32|26586.
22:37:33|26586.
22:37:34|26586.
22:37:35|26586.
22:37:36|26586.
22:37:37|26586.
22:37:38|26586.
22:37:39|26586.
22:37:40|26586.
22:37:42|26586.
22:37:43|26586.
22:37:44|26586.
22:37:45|26586.
22:37:46|26586.
22:37:47|26586.
22:37:48|26586.
22:37:50|26584.46
22:37:51|26584.46
22:37:51|26584.76
22:37:53|26584.76
22:37:54|26584.76
22:37:55|26584.76
22:37:56|26585.99
22:37:57|26585.99
22:37:58|26585.99
22:37:58|26585.99
22:38:00|26585.99
22:38:01|26585.99
22:38:02|26584.04
22:38:03|26585.02
22:38:04|26584.02
22:38:05|26584.02
22:38:06|26584.02
22:38:07|26584.02
22:38:08|26584.02
22:38:09|26579.72
22:38:10|26580.56
22:38:11|26579.87
22:38:12|26580.59
22:38:13|26580.59
22:38:14|26580.71
22:38:15|26582.15
22:38:16|26580.81
22:38:17|26580.81
22:38:18|26581.26
22:38:19|26581.26
22:38:20|26581.99
22:38:22|26581.49
22:38:22|26582.14
22:38:23|26582.92
22:38:24|26582.92
22:38:25|26582.92
22:38:26|26582.92
22:38:27|26582.92
22:38:28|26582.92
22:38:29|26582.92
22:38:30|26582.92
22:38:31|26582.96
22:38:33|26582.96
22:38:33|26582.99
22:38:34|26582.99
22:38:35|26582.99
22:38:36|26582.99
22:38:37|26582.99
22:38:38|26582.06
22:38:39|26582.06
22:38:40|26582.92
22:38:42|26582.92
22:38:43|26582.92
22:38:44|26582.92
22:38:45|26582.92
22:38:46|26582.92
22:38:47|26582.92
22:38:49|26582.92
22:38:50|26581.62
22:38:51|26581.62
22:38:52|26581.79
22:38:53|26581.79
22:38:54|26581.79
22:38:55|26581.79
22:38:56|26581.79
22:38:56|26581.79
22:38:58|26581.79
22:38:59|26581.89
22:39:00|26581.8
22:39:01|26581.8
22:39:02|26581.58
22:39:03|26582.98
22:39:04|26582.98
22:39:06|26581.41
22:39:06|26581.41
22:39:07|26581.41
22:39:08|26581.41
22:39:09|26581.51
22:39:11|26581.51
22:39:11|26581.51
22:39:12|26582.5
22:39:13|26580.7
22:39:15|26580.7
22:39:16|26580.73
22:39:17|26581.56
22:39:17|26581.55
22:39:18|26581.55
22:39:19|26581.55
22:39:20|26581.55
22:39:21|26581.55
22:39:22|26581.55
22:39:24|26581.55
22:39:25|26581.55
22:39:26|26581.55
22:39:26|26581.55
22:39:28|26581.55
22:39:29|26581.55
22:39:29|26581.55
22:39:31|26581.55
22:39:32|26581.95
22:39:33|26581.95
22:39:34|26581.95
22:39:35|26581.95
22:39:36|26581.95
22:39:37|26581.66
22:39:38|26581.66
22:39:39|26581.65
22:39:40|26581.94
22:39:41|26581.94
22:39:42|26581.94
22:39:44|26581.94
22:39:44|26581.94
22:39:46|26581.94
22:39:47|26581.94
22:39:48|26580.95
22:39:49|26580.95
22:39:50|26581.21
22:39:51|26581.21
22:39:52|26581.7
22:39:53|26581.7
22:39:54|26581.7
22:39:55|26581.7
22:39:56|26581.7
22:39:57|26581.94
22:39:58|26581.94
22:39:58|26581.94
22:39:59|26582.98
22:40:00|26582.98
22:40:01|26582.98
22:40:03|26581.72
22:40:04|26583.
22:40:05|26583.
22:40:06|26581.74
22:40:07|26581.74
22:40:08|26581.74
22:40:09|26581.74
22:40:10|26581.74
22:40:11|26581.74
22:40:12|26581.74
22:40:13|26581.74
22:40:14|26581.74
22:40:15|26581.82
22:40:16|26581.82
22:40:17|26581.47
22:40:18|26581.47
22:40:19|26581.47
22:40:20|26581.48
22:40:21|26581.48
22:40:22|26581.48
22:40:23|26581.48
22:40:24|26581.48
22:40:25|26582.06
22:40:27|26581.88
22:40:27|26581.88
22:40:29|26580.56
22:40:29|26581.13
22:40:30|26582.
22:40:31|26582.
22:40:32|26582.
22:40:33|26582.
22:40:34|26583.
22:40:35|26582.
22:40:36|26582.
22:40:37|26582.
22:40:38|26582.
22:40:40|26582.
22:40:41|26582.
22:40:41|26581.82
22:40:43|26581.82
22:40:44|26581.82
22:40:45|26581.82
22:40:45|26582.66
22:40:47|26582.66
22:40:48|26582.66
22:40:49|26582.66
22:40:50|26581.85
22:40:51|26581.85
22:40:52|26581.76
22:40:53|26581.76
22:40:54|26581.76
22:40:55|26581.76
22:40:56|26581.76
22:40:57|26581.76
22:40:58|26581.78
22:40:59|26581.78
22:40:59|26581.78
22:41:01|26582.73
22:41:02|26582.73
22:41:03|26582.73
22:41:04|26582.73
22:41:05|26582.73
22:41:06|26581.53
22:41:06|26581.71
22:41:07|26581.71
22:41:09|26581.71
22:41:10|26581.71
22:41:11|26581.71
22:41:12|26581.71
22:41:13|26581.71
22:41:14|26581.53
22:41:15|26581.53
22:41:15|26581.53
22:41:16|26581.53
22:41:17|26581.53
22:41:19|26581.53
22:41:20|26581.53
22:41:21|26581.53
22:41:22|26581.53
22:41:23|26581.53
22:41:24|26581.53
22:41:24|26581.53
22:41:26|26581.53
22:41:27|26581.53
22:41:27|26581.53
22:41:29|26581.53
22:41:30|26581.53
22:41:31|26581.53
22:41:31|26581.53
22:41:33|26581.53
22:41:34|26581.53
22:41:35|26581.53
22:41:36|26581.53
22:41:37|26581.53
22:41:37|26581.53
22:41:38|26581.53
22:41:40|26581.53
22:41:40|26581.53
22:41:42|26581.53
22:41:43|26581.53
22:41:44|26580.05
22:41:44|26581.84
22:41:46|26580.85
22:41:46|26580.85
22:41:48|26581.78
22:41:49|26579.57
22:41:50|26579.06
22:41:51|26579.06
22:41:52|26579.76
22:41:53|26579.76
22:41:54|26579.68
22:41:55|26580.
22:41:56|26578.33
22:41:57|26578.43
22:41:58|26578.42
22:41:59|26578.42
22:42:00|26578.42
22:42:01|26578.68
22:42:02|26578.66
22:42:03|26578.6
22:42:04|26578.6
22:42:06|26578.82
22:42:07|26578.82
22:42:08|26579.17
22:42:09|26579.17
22:42:09|26579.17
22:42:10|26579.17
22:42:12|26579.17
22:42:12|26578.96
22:42:14|26578.45
22:42:15|26578.27
22:42:16|26580.05
22:42:17|26579.06
22:42:17|26579.06
22:42:19|26579.06
22:42:19|26579.06
22:42:21|26579.06
22:42:22|26579.05
22:42:23|26579.05
22:42:24|26579.05
22:42:25|26579.05
22:42:26|26579.05
22:42:27|26579.05
22:42:28|26579.05
22:42:29|26578.25
22:42:30|26578.25
22:42:31|26578.25
22:42:32|26578.27
22:42:33|26579.05
22:42:34|26579.05
22:42:35|26579.05
22:42:36|26579.37
22:42:37|26579.37
22:42:38|26579.37
22:42:39|26579.37
22:42:40|26579.37
22:42:41|26578.56
22:42:42|26578.56
22:42:43|26578.94
22:42:44|26578.94
22:42:45|26578.31
22:42:47|26578.31
22:42:47|26578.29
22:42:49|26579.17
22:42:50|26578.
22:42:51|26578.
22:42:52|26578.
22:42:53|26579.66
22:42:54|26578.67
22:42:55|26578.67
22:42:56|26578.67
22:42:57|26578.67
22:42:58|26578.67
22:42:59|26578.67
22:43:00|26578.67
22:43:01|26578.67
22:43:02|26578.67
22:43:03|26578.67
22:43:04|26578.67
22:43:05|26578.67
22:43:06|26577.73
22:43:07|26579.3
22:43:08|26579.3
22:43:09|26580.
22:43:10|26580.
22:43:11|26580.
22:43:12|26580.
22:43:13|26580.
22:43:14|26580.
22:43:15|26580.
22:43:16|26580.
22:43:17|26580.
22:43:18|26577.76
22:43:19|26579.18
22:43:20|26578.25
22:43:21|26578.25
22:43:22|26578.25
22:43:23|26578.25
22:43:24|26578.25
22:43:25|26578.25
22:43:26|26578.31
22:43:27|26578.31
22:43:28|26578.31
22:43:29|26579.5
22:43:30|26579.5
22:43:31|26579.5
22:43:33|26579.5
22:43:33|26579.5
22:43:34|26578.56
22:43:35|26578.56
22:43:36|26578.56
22:43:37|26578.56
22:43:38|26578.56
22:43:39|26578.31
22:43:40|26578.31
22:43:41|26578.31
22:43:42|26578.31
22:43:44|26578.31
22:43:44|26576.05
22:43:45|26576.81
22:43:46|26576.81
22:43:47|26577.07
22:43:49|26577.07
22:43:50|26578.08
22:43:50|26578.08
22:43:51|26578.08
22:43:52|26578.08
22:43:54|26578.08
22:43:55|26576.31
22:43:56|26577.31
22:43:57|26577.48
22:43:57|26577.48
22:43:59|26576.84
22:44:00|26576.84
22:44:00|26577.17
22:44:02|26577.17
22:44:03|26577.17
22:44:03|26577.17
22:44:05|26577.92
22:44:06|26576.58
22:44:07|26574.76
22:44:08|26577.19
22:44:09|26577.22
22:44:10|26576.34
22:44:11|26576.43
22:44:12|26577.31
22:44:13|26577.31
22:44:14|26577.31
22:44:15|26577.62
22:44:16|26577.28
22:44:17|26577.28
22:44:18|26577.28
22:44:19|26577.28
22:44:20|26576.87
22:44:21|26576.77
22:44:22|26576.77
22:44:23|26576.77
22:44:24|26577.24
22:44:25|26577.24
22:44:26|26576.62
22:44:27|26576.62
22:44:28|26577.15
22:44:29|26577.15
22:44:30|26577.15
22:44:31|26576.78
22:44:32|26576.94
22:44:33|26577.44
22:44:34|26577.44
22:44:35|26577.44
22:44:36|26577.66
22:44:37|26577.66
22:44:38|26577.66
22:44:39|26577.66
22:44:40|26577.66
22:44:41|26577.98
22:44:42|26577.98
22:44:43|26577.98
22:44:44|26577.98
22:44:45|26577.98
22:44:46|26579.5
22:44:48|26579.5
22:44:49|26579.32
22:44:50|26579.09
22:44:51|26578.8
22:44:52|26578.1
22:44:53|26578.48
22:44:54|26578.48
22:44:55|26578.78
22:44:56|26579.05
22:44:57|26577.82
22:44:59|26576.68
22:44:59|26576.68
22:45:00|26576.68
22:45:01|26576.68
22:45:02|26576.68
22:45:04|26577.95
22:45:05|26577.95
22:45:06|26577.95
22:45:07|26579.05
22:45:08|26579.05
22:45:09|26579.05
22:45:10|26579.05
22:45:11|26579.05
22:45:12|26579.05
22:45:13|26579.05
22:45:14|26579.05
22:45:15|26579.05
22:45:16|26579.05
22:45:17|26579.05
22:45:18|26579.05
22:45:18|26579.18
22:45:20|26579.18
22:45:21|26579.18
22:45:22|26579.18
22:45:23|26582.
22:45:24|26581.75
22:45:25|26582.12
22:45:26|26582.12
22:45:27|26582.12
22:45:28|26582.12
22:45:29|26582.12
22:45:30|26582.12
22:45:31|26582.56
22:45:32|26582.56
22:45:33|26581.76
22:45:34|26581.67
22:45:35|26581.7
22:45:36|26581.7
22:45:37|26581.7
22:45:38|26581.7
22:45:39|26581.7
22:45:40|26581.7
22:45:42|26581.83
22:45:42|26581.81
22:45:43|26581.81
22:45:44|26581.81
22:45:45|26581.99
22:45:46|26581.98
22:45:47|26581.98
22:45:49|26581.97
22:45:50|26580.64
22:45:51|26581.01
22:45:52|26581.99
22:45:53|26581.99
22:45:55|26581.98
22:45:55|26581.78
22:45:56|26581.78
22:45:58|26581.99
22:46:00|26581.99
22:46:00|26581.99
22:46:01|26581.89
22:46:02|26581.87
22:46:04|26580.26
22:46:04|26580.26
22:46:06|26578.99
22:46:07|26578.99
22:46:08|26578.99
22:46:08|26579.86
22:46:10|26579.8
22:46:11|26579.8
22:46:12|26579.8
22:46:13|26579.8
22:46:14|26579.8
22:46:15|26579.8
22:46:16|26579.88
22:46:17|26579.88
22:46:17|26579.88
22:46:19|26579.88
22:46:19|26579.88
22:46:21|26579.98
22:46:21|26579.98
22:46:22|26579.98
22:46:23|26579.98
22:46:25|26580.77
22:46:26|26580.77
22:46:26|26580.7
22:46:28|26580.
22:46:28|26580.
22:46:30|26580.
22:46:30|26580.
22:46:31|26580.
22:46:32|26580.
22:46:33|26580.68
22:46:35|26580.
22:46:35|26580.
22:46:37|26580.
22:46:37|26580.
22:46:39|26579.53
22:46:39|26579.53
22:46:41|26579.53
22:46:42|26579.53
22:46:43|26579.3
22:46:44|26579.61
22:46:45|26579.65
22:46:46|26579.65
22:46:47|26579.65
22:46:48|26579.65
22:46:49|26579.65
22:46:50|26579.67
22:46:51|26579.67
22:46:52|26579.67
22:46:53|26579.67
22:46:54|26579.67
22:46:55|26579.67
22:46:56|26578.86
22:46:58|26578.86
22:46:58|26578.95
22:47:00|26578.95
22:47:00|26578.95
22:47:02|26580.51
22:47:02|26580.51
22:47:03|26580.51
22:47:05|26580.51
22:47:05|26578.95
22:47:06|26578.95
22:47:08|26579.02
22:47:09|26579.02
22:47:10|26579.02
22:47:10|26579.02
22:47:11|26579.02
22:47:12|26579.03
22:47:14|26579.03
22:47:15|26579.03
22:47:16|26579.03
22:47:17|26579.03
22:47:18|26579.03
22:47:19|26579.03
22:47:20|26579.03
22:47:21|26579.03
22:47:22|26579.03
22:47:23|26579.03
22:47:24|26579.03
22:47:25|26579.79
22:47:26|26579.19
22:47:27|26579.72
22:47:28|26579.81
22:47:29|26579.79
22:47:30|26579.78
22:47:31|26578.86
22:47:32|26578.86
22:47:33|26578.86
22:47:34|26579.8
22:47:35|26579.8
22:47:36|26578.91
22:47:37|26578.91
22:47:38|26578.91
22:47:39|26578.91
22:47:40|26578.91
22:47:41|26578.91
22:47:42|26578.91
22:47:43|26578.91
22:47:44|26578.91
22:47:45|26578.91
22:47:46|26579.81
22:47:47|26579.81
22:47:48|26579.81
22:47:49|26579.81
22:47:50|26578.98
22:47:52|26578.98
22:47:53|26577.32
22:47:54|26577.32
22:47:56|26577.32
22:47:56|26577.32
22:47:57|26577.32
22:47:58|26577.32
22:47:59|26577.32
22:48:00|26580.
22:48:01|26580.17
22:48:02|26580.17
22:48:03|26580.17
22:48:04|26580.17
22:48:05|26579.07
22:48:06|26579.07
22:48:07|26580.19
22:48:09|26580.19
22:48:09|26580.19
22:48:10|26581.
22:48:11|26581.
22:48:12|26581.
22:48:13|26581.
22:48:14|26581.
22:48:15|26581.
22:48:16|26581.
22:48:17|26581.
22:48:18|26581.
22:48:19|26578.2
22:48:20|26578.2
22:48:21|26578.54
22:48:22|26578.54
22:48:23|26578.54
22:48:24|26578.54
22:48:25|26578.54
22:48:26|26578.54
22:48:27|26578.54
22:48:28|26578.54
22:48:29|26578.54
22:48:30|26578.54
22:48:32|26578.54
22:48:32|26578.54
22:48:33|26578.54
22:48:34|26578.2
22:48:35|26578.2
22:48:36|26579.54
22:48:37|26579.29
22:48:38|26579.29
22:48:39|26579.29
22:48:40|26579.29
22:48:41|26579.29
22:48:42|26579.29
22:48:43|26579.29
22:48:44|26579.29
22:48:45|26579.29
22:48:46|26579.29
22:48:48|26579.29
22:48:49|26577.63
22:48:49|26576.68
22:48:50|26577.28
22:48:52|26576.72
22:48:53|26577.18
22:48:53|26577.23
22:48:55|26577.23
22:48:56|26577.23
22:48:57|26577.23
22:48:58|26578.03
22:48:59|26579.94
22:49:00|26579.94
22:49:01|26579.95
22:49:02|26579.94
22:49:03|26579.94
22:49:05|26579.94
22:49:06|26579.01
22:49:06|26579.01
22:49:07|26579.01
22:49:08|26579.01
22:49:10|26579.01
22:49:11|26579.01
22:49:11|26579.01
22:49:12|26579.01
22:49:13|26579.01
22:49:15|26579.01
22:49:16|26579.01
22:49:17|26579.01
22:49:18|26579.01
22:49:18|26578.38
22:49:19|26578.33
22:49:20|26578.33
22:49:22|26577.88
22:49:23|26577.88
22:49:24|26577.88
22:49:25|26577.9
22:49:26|26577.9
22:49:27|26577.9
22:49:28|26578.88
22:49:29|26578.88
22:49:30|26578.88
22:49:31|26578.88
22:49:32|26578.88
22:49:32|26578.88
22:49:34|26578.88
22:49:34|26578.88
22:49:36|26578.88
22:49:37|26578.88
22:49:38|26578.88
22:49:39|26579.53
22:49:40|26579.53
22:49:41|26579.53
22:49:42|26579.53
22:49:43|26579.53
22:49:44|26579.53
22:49:45|26579.53
22:49:46|26579.53
22:49:47|26578.89
22:49:48|26575.
22:49:49|26575.
22:49:50|26575.05
22:49:51|26575.05
22:49:52|26574.27
22:49:53|26574.27
22:49:55|26574.27
22:49:56|26571.33
22:49:57|26571.33
22:49:58|26573.54
22:49:59|26571.9
22:50:00|26571.9
22:50:01|26571.99
22:50:02|26572.04
22:50:03|26572.83
22:50:04|26572.84
22:50:05|26576.03
22:50:06|26576.08
22:50:07|26577.2
22:50:08|26576.89
22:50:09|26576.89
22:50:10|26576.89
22:50:11|26576.48
22:50:12|26576.64
22:50:13|26576.64
22:50:14|26576.64
22:50:15|26576.32
22:50:16|26576.32
22:50:17|26576.32
22:50:18|26576.32
22:50:19|26576.32
22:50:20|26576.32
22:50:21|26576.17
22:50:22|26575.11
22:50:23|26575.33
22:50:24|26575.33
22:50:25|26575.35
22:50:26|26575.35
22:50:27|26575.
22:50:28|26575.
22:50:29|26575.07
22:50:30|26575.
22:50:31|26574.24
22:50:32|26573.24
22:50:33|26572.51
22:50:34|26572.51
22:50:35|26573.47
22:50:36|26573.47
22:50:37|26573.13
22:50:38|26573.13
22:50:39|26573.44
22:50:40|26573.44
22:50:41|26573.44
22:50:42|26573.44
22:50:43|26573.84
22:50:44|26573.77
22:50:45|26573.77
22:50:46|26573.77
22:50:47|26573.77
22:50:48|26573.77
22:50:49|26575.02
22:50:50|26574.03
22:50:51|26574.03
22:50:52|26574.03
22:50:53|26574.03
22:50:55|26574.03
22:50:56|26574.03
22:50:57|26574.03
22:50:58|26574.03
22:50:59|26574.03
22:51:00|26574.03
22:51:00|26574.03
22:51:02|26574.03
22:51:03|26573.81
22:51:04|26573.81
22:51:05|26573.81
22:51:06|26573.27
22:51:07|26573.27
22:51:08|26573.27
22:51:09|26574.12
22:51:10|26574.12
22:51:11|26574.12
22:51:12|26574.12
22:51:13|26574.12
22:51:14|26574.12
22:51:15|26574.12
22:51:16|26574.12
22:51:17|26574.12
22:51:18|26574.12
22:51:19|26574.12
22:51:20|26574.12
22:51:21|26574.12
22:51:22|26573.49
22:51:23|26573.49
22:51:24|26573.24
22:51:25|26573.24
22:51:26|26573.24
22:51:27|26573.24
22:51:28|26574.11
22:51:29|26573.24
22:51:30|26573.24
22:51:31|26573.24
22:51:32|26573.24
22:51:33|26573.24
22:51:34|26573.24
22:51:35|26573.24
22:51:36|26573.22
22:51:37|26573.22
22:51:38|26573.24
22:51:39|26573.24
22:51:40|26573.24
22:51:41|26573.24
22:51:42|26573.24
22:51:43|26573.24
22:51:44|26573.24
22:51:45|26573.24
22:51:46|26573.24
22:51:47|26573.24
22:51:48|26573.24
22:51:49|26575.42
22:51:50|26573.6
22:51:51|26574.57
22:51:52|26574.57
22:51:53|26574.57
22:51:54|26574.57
22:51:55|26574.57
22:51:57|26574.57
22:51:58|26574.57
22:51:59|26574.57
22:52:00|26574.57
22:52:01|26574.57
22:52:02|26574.57
22:52:03|26574.57
22:52:04|26574.57
22:52:05|26574.57
22:52:06|26574.01
22:52:07|26573.32
22:52:08|26573.32
22:52:09|26573.32
22:52:10|26573.34
22:52:12|26573.34
22:52:12|26573.34
22:52:14|26573.34
22:52:15|26573.38
22:52:15|26573.38
22:52:17|26573.38
22:52:17|26573.39
22:52:19|26573.39
22:52:19|26573.39
22:52:21|26573.39
22:52:22|26573.39
22:52:23|26573.39
22:52:23|26573.39
22:52:24|26573.39
22:52:25|26573.39
22:52:27|26573.39
22:52:28|26574.28
22:52:29|26574.28
22:52:30|26574.28
22:52:31|26573.27
22:52:32|26573.27
22:52:33|26573.27
22:52:34|26573.27
22:52:35|26573.27
22:52:36|26573.27
22:52:37|26573.27
22:52:38|26573.27
22:52:39|26573.27
22:52:40|26573.27
22:52:41|26572.15
22:52:42|26573.41
22:52:43|26572.44
22:52:44|26572.44
22:52:45|26572.44
22:52:46|26573.69
22:52:47|26573.69
22:52:48|26573.69
22:52:49|26573.69
22:52:50|26572.91
22:52:51|26572.91
22:52:52|26572.91
22:52:53|26572.91
22:52:54|26571.96
22:52:55|26571.96
22:52:57|26571.96
22:52:57|26571.96
22:52:59|26571.96
22:53:00|26571.96
22:53:01|26572.84
22:53:01|26571.65
22:53:02|26573.
22:53:04|26573.
22:53:05|26573.
22:53:06|26571.65
22:53:07|26571.65
22:53:08|26571.65
22:53:09|26573.
22:53:10|26573.
22:53:11|26573.
22:53:11|26573.
22:53:13|26573.
22:53:14|26571.67
22:53:15|26571.67
22:53:16|26571.69
22:53:17|26571.69
22:53:17|26571.57
22:53:19|26571.44
22:53:20|26571.44
22:53:21|26571.44
22:53:22|26571.44
22:53:23|26571.44
22:53:24|26571.44
22:53:25|26571.42
22:53:25|26571.42
22:53:27|26571.77
22:53:28|26571.77
22:53:29|26571.77
22:53:30|26571.77
22:53:31|26571.77
22:53:32|26571.42
22:53:33|26571.42
22:53:34|26571.42
22:53:35|26571.42
22:53:36|26571.54
22:53:37|26571.54
22:53:38|26571.74
22:53:39|26571.74
22:53:40|26572.99
22:53:42|26572.99
22:53:42|26572.99
22:53:43|26572.99
22:53:44|26572.99
22:53:45|26572.99
22:53:46|26572.99
22:53:48|26572.99
22:53:49|26572.99
22:53:50|26571.01
22:53:51|26570.98
22:53:51|26570.98
22:53:53|26570.98
22:53:54|26570.98
22:53:54|26571.92
22:53:56|26571.92
22:53:57|26571.92
22:53:59|26571.92
22:53:59|26572.16
22:54:01|26572.16
22:54:02|26572.56
22:54:03|26572.56
22:54:03|26572.56
22:54:05|26572.56
22:54:06|26570.98
22:54:06|26571.98
22:54:07|26572.77
22:54:09|26572.77
22:54:10|26572.77
22:54:10|26572.77
22:54:12|26572.78
22:54:12|26573.45
22:54:14|26573.45
22:54:15|26573.45
22:54:15|26573.45
22:54:17|26573.45
22:54:18|26573.45
22:54:19|26572.77
22:54:20|26573.39
22:54:21|26573.39
22:54:22|26573.39
22:54:23|26573.39
22:54:24|26573.39
22:54:24|26573.39
22:54:26|26573.39
22:54:27|26572.78
22:54:28|26572.78
22:54:29|26572.78
22:54:30|26572.78
22:54:31|26572.78
22:54:32|26572.78
22:54:33|26572.78
22:54:34|26572.78
22:54:35|26572.78
22:54:36|26572.78
22:54:37|26572.78
22:54:38|26572.78
22:54:39|26572.78
22:54:40|26572.78
22:54:41|26572.78
22:54:42|26572.78
22:54:43|26572.78
22:54:44|26572.78
22:54:45|26572.78
22:54:46|26572.78
22:54:47|26572.78
22:54:48|26572.78
22:54:49|26572.78
22:54:50|26572.77
22:54:52|26572.77
22:54:53|26573.69
22:54:54|26573.69
22:54:55|26573.69
22:54:56|26573.69
22:54:57|26573.69
22:54:58|26573.69
22:55:00|26573.69
22:55:00|26573.69
22:55:02|26572.78
22:55:03|26572.78
22:55:04|26572.78
22:55:04|26572.78
22:55:05|26572.77
22:55:07|26572.77
22:55:08|26572.77
22:55:08|26573.44
22:55:10|26572.78
22:55:10|26573.44
22:55:12|26573.44
22:55:13|26573.44
22:55:14|26573.44
22:55:15|26573.44
22:55:16|26573.44
22:55:17|26572.78
22:55:18|26572.78
22:55:19|26572.78
22:55:20|26573.42
22:55:21|26573.42
22:55:22|26573.42
22:55:23|26573.44
22:55:24|26573.45
22:55:25|26570.27
22:55:26|26571.27
22:55:27|26571.27
22:55:28|26571.27
22:55:29|26571.41
22:55:30|26571.39
22:55:31|26571.41
22:55:32|26571.43
22:55:33|26570.73
22:55:34|26570.73
22:55:35|26571.43
22:55:36|26570.82
22:55:37|26572.27
22:55:38|26572.8
22:55:39|26572.8
22:55:40|26572.8
22:55:41|26572.8
22:55:42|26572.8
22:55:43|26572.8
22:55:44|26572.8
22:55:45|26572.8
22:55:46|26572.8
22:55:47|26573.28
22:55:48|26573.28
22:55:49|26573.28
22:55:50|26571.72
22:55:51|26571.75
22:55:52|26571.75
22:55:53|26573.24
22:55:54|26573.24
22:55:55|26573.24
22:55:56|26573.24
22:55:57|26573.24
22:55:58|26573.24
22:56:00|26573.24
22:56:00|26573.24
22:56:01|26573.24
22:56:02|26573.24
22:56:03|26573.25
22:56:04|26575.
22:56:05|26575.
22:56:06|26574.85
22:56:07|26574.85
22:56:08|26574.85
22:56:09|26574.85
22:56:10|26574.85
22:56:12|26574.85
22:56:12|26574.85
22:56:13|26574.85
22:56:14|26574.85
22:56:15|26574.85
22:56:17|26574.85
22:56:17|26574.85
22:56:18|26574.85
22:56:19|26574.85
22:56:20|26574.85
22:56:22|26574.85
22:56:22|26574.85
22:56:24|26574.85
22:56:25|26574.85
22:56:25|26574.85
22:56:27|26574.26
22:56:27|26573.03
22:56:29|26573.03
22:56:30|26573.03
22:56:30|26573.83
22:56:31|26572.77
22:56:33|26573.72
22:56:33|26573.72
22:56:34|26573.72
22:56:35|26573.72
22:56:36|26573.72
22:56:37|26572.77
22:56:38|26573.49
22:56:39|26573.49
22:56:40|26572.77
22:56:42|26572.77
22:56:43|26572.77
22:56:44|26572.77
22:56:45|26572.77
22:56:46|26572.77
22:56:47|26572.77
22:56:48|26572.77
22:56:49|26572.77
22:56:50|26572.77
22:56:50|26572.77
22:56:52|26572.77
22:56:52|26572.77
22:56:54|26572.77
22:56:55|26572.77
22:56:55|26572.77
22:56:57|26572.78
22:56:57|26572.78
22:56:59|26572.78
22:57:01|26573.77
22:57:01|26573.8
22:57:03|26572.91
22:57:03|26573.9
22:57:05|26573.9
22:57:05|26572.82
22:57:06|26572.82
22:57:07|26572.82
22:57:08|26572.82
22:57:10|26572.82
22:57:11|26572.82
22:57:12|26572.82
22:57:13|26572.82
22:57:14|26573.81
22:57:14|26572.82
22:57:16|26574.8
22:57:16|26574.8
22:57:17|26573.12
22:57:19|26573.12
22:57:20|26573.12
22:57:21|26573.12
22:57:22|26573.12
22:57:23|26573.12
22:57:24|26573.78
22:57:25|26573.78
22:57:26|26573.78
22:57:27|26572.87
22:57:28|26572.87
22:57:29|26572.87
22:57:30|26572.87
22:57:31|26572.87
22:57:32|26572.87
22:57:33|26572.87
22:57:34|26572.87
22:57:35|26572.87
22:57:36|26572.87
22:57:37|26572.87
22:57:38|26572.87
22:57:39|26572.87
22:57:40|26572.9
22:57:41|26572.9
22:57:42|26572.9
22:57:43|26572.9
22:57:44|26572.9
22:57:45|26574.58
22:57:46|26574.58
22:57:47|26574.58
22:57:48|26574.58
22:57:49|26574.58
22:57:50|26574.15
22:57:51|26574.15
22:57:52|26574.15
22:57:53|26575.34
22:57:54|26575.34
22:57:56|26575.29
22:57:56|26575.29
22:57:57|26575.29
22:57:58|26575.29
22:57:59|26575.29
22:58:01|26575.29
22:58:02|26575.
22:58:03|26574.5
22:58:04|26575.03
22:58:05|26574.78
22:58:06|26572.5
22:58:07|26571.16
22:58:08|26571.
22:58:09|26571.72
22:58:10|26571.18
22:58:11|26571.
22:58:13|26571.02
22:58:14|26571.02
22:58:15|26571.02
22:58:15|26571.02
22:58:16|26571.17
22:58:18|26571.01
22:58:19|26571.01
22:58:20|26571.01
22:58:21|26571.01
22:58:21|26571.17
22:58:22|26572.43
22:58:23|26572.43
22:58:25|26572.43
22:58:26|26572.05
22:58:27|26572.05
22:58:28|26572.05
22:58:29|26572.05
22:58:30|26572.13
22:58:30|26572.13
22:58:31|26572.13
22:58:32|26572.13
22:58:34|26572.13
22:58:35|26572.13
22:58:36|26572.13
22:58:37|26572.13
22:58:38|26571.26
22:58:39|26571.26
22:58:40|26571.26
22:58:40|26571.26
22:58:42|26571.26
22:58:42|26571.26
22:58:44|26571.26
22:58:44|26571.26
22:58:45|26571.26
22:58:46|26571.26
22:58:47|26571.26
22:58:49|26571.26
22:58:50|26571.26
22:58:50|26571.26
22:58:51|26572.31
22:58:52|26572.31
22:58:54|26572.87
22:58:55|26572.87
22:58:56|26572.87
22:58:57|26572.85
22:58:58|26572.85
22:58:59|26572.85
22:59:00|26572.85
22:59:01|26572.85
22:59:03|26572.85
22:59:04|26571.07
22:59:06|26571.03
22:59:06|26571.02
22:59:07|26571.02
22:59:08|26571.34
22:59:09|26571.34
22:59:10|26571.34
22:59:11|26568.45
22:59:12|26569.13
22:59:13|26569.13
22:59:14|26569.14
22:59:15|26569.14
22:59:16|26569.65
22:59:18|26569.65
22:59:19|26568.52
22:59:20|26569.48
22:59:20|26569.47
22:59:22|26569.47
22:59:22|26569.6
22:59:24|26569.6
22:59:24|26569.72
22:59:26|26569.73
22:59:27|26568.99
22:59:27|26568.99
22:59:29|26570.
22:59:29|26570.
22:59:30|26570.
22:59:32|26569.64
22:59:33|26570.94
22:59:33|26569.97
22:59:35|26569.97
22:59:35|26570.01
22:59:37|26570.01
22:59:37|26571.93
22:59:38|26570.95
22:59:39|26570.95
22:59:40|26570.95
22:59:42|26570.95
22:59:43|26570.95
22:59:43|26570.95
22:59:44|26570.95
22:59:45|26570.95
22:59:46|26570.95
22:59:47|26570.95
22:59:48|26570.95
22:59:50|26571.97
22:59:51|26571.97
22:59:52|26571.98
22:59:52|26571.98
22:59:53|26571.97
22:59:55|26571.97
22:59:55|26571.97
22:59:57|26571.97
22:59:58|26570.05
22:59:59|26570.05
23:00:00|26570.05
23:00:01|26570.05
23:00:02|26570.05
23:00:03|26567.82
23:00:04|26568.04
23:00:05|26567.9
23:00:07|26569.76
23:00:07|26569.76
23:00:08|26569.76
23:00:09|26569.76
23:00:10|26569.76
23:00:11|26569.76
23:00:12|26569.76
23:00:13|26570.06
23:00:14|26570.06
23:00:15|26570.06
23:00:16|26570.06
23:00:17|26570.06
23:00:18|26570.06
23:00:19|26570.95
23:00:20|26570.95
23:00:21|26570.95
23:00:22|26569.49
23:00:23|26569.49
23:00:24|26569.49
23:00:25|26569.49
23:00:26|26570.75
23:00:27|26570.75
23:00:28|26570.75
23:00:29|26569.9
23:00:30|26569.9
23:00:31|26569.9
23:00:32|26569.9
23:00:33|26569.9
23:00:34|26569.9
23:00:36|26569.84
23:00:37|26569.84
23:00:37|26569.84
23:00:38|26570.76
23:00:39|26570.76
23:00:40|26570.76
23:00:41|26570.76
23:00:43|26570.66
23:00:44|26570.66
23:00:44|26570.66
23:00:45|26570.66
23:00:46|26570.66
23:00:48|26570.66
23:00:49|26570.66
23:00:49|26570.66
23:00:50|26569.64
23:00:52|26569.64
23:00:53|26569.64
23:00:53|26569.64
23:00:55|26569.64
23:00:56|26569.64
23:00:57|26568.38
23:00:58|26568.38
23:00:59|26568.38
23:01:00|26568.38
23:01:01|26568.61
23:01:02|26568.61
23:01:03|26568.58
23:01:05|26568.58
23:01:05|26568.58
23:01:06|26568.59
23:01:07|26568.12
23:01:09|26568.15
23:01:10|26568.15
23:01:11|26568.15
23:01:12|26568.15
23:01:13|26568.15
23:01:14|26568.15
23:01:15|26568.39
23:01:15|26568.39
23:01:16|26568.39
23:01:18|26568.39
23:01:18|26568.39
23:01:19|26568.39
23:01:21|26568.62
23:01:22|26568.62
23:01:22|26568.62
23:01:23|26568.62
23:01:25|26568.59
23:01:25|26568.41
23:01:27|26568.41
23:01:28|26568.55
23:01:29|26568.55
23:01:30|26568.55
23:01:31|26568.55
23:01:32|26568.6
23:01:33|26568.6
23:01:34|26568.6
23:01:35|26568.61
23:01:36|26568.61
23:01:37|26569.65
23:01:38|26568.76
23:01:39|26568.76
23:01:40|26570.64
23:01:41|26569.64
23:01:42|26569.64
23:01:43|26569.64
23:01:44|26570.19
23:01:45|26570.19
23:01:46|26570.19
23:01:47|26570.19
23:01:48|26563.16
23:01:49|26562.16
23:01:50|26561.38
23:01:51|26564.14
23:01:52|26563.48
23:01:53|26563.48
23:01:54|26563.48
23:01:55|26565.35
23:01:56|26565.05
23:01:57|26565.06
23:01:58|26565.06
23:01:59|26565.05
23:02:00|26565.05
23:02:01|26565.05
23:02:02|26565.02
23:02:03|26565.02
23:02:04|26565.02
23:02:05|26565.02
23:02:06|26563.5
23:02:07|26563.5
23:02:08|26563.5
23:02:09|26563.5
23:02:10|26563.5
23:02:11|26563.5
23:02:12|26564.47
23:02:14|26564.47
23:02:15|26564.47
23:02:16|26564.47
23:02:17|26564.47
23:02:18|26564.47
23:02:19|26564.47
23:02:20|26564.47
23:02:21|26564.47
23:02:22|26564.47
23:02:23|26564.47
23:02:24|26564.47
23:02:25|26564.47
23:02:26|26564.47
23:02:27|26564.47
23:02:28|26564.47
23:02:29|26564.47
23:02:30|26564.47
23:02:31|26562.65
23:02:32|26561.58
23:02:33|26561.58
23:02:34|26561.58
23:02:35|26561.58
23:02:36|26561.58
23:02:37|26561.58
23:02:38|26561.58
23:02:39|26561.58
23:02:40|26561.58
23:02:41|26561.58
23:02:42|26561.58
23:02:43|26561.58
23:02:44|26561.58
23:02:45|26561.9
23:02:46|26560.92
23:02:47|26560.92
23:02:48|26560.92
23:02:49|26560.92
23:02:50|26561.95
23:02:51|26561.31
23:02:52|26561.31
23:02:53|26561.31
23:02:54|26561.31
23:02:55|26561.31
23:02:56|26561.31
23:02:57|26561.31
23:02:58|26561.31
23:02:59|26561.31
23:03:00|26561.31
23:03:01|26563.2
23:03:02|26563.2
23:03:03|26562.82
23:03:04|26562.78
23:03:05|26562.78
23:03:07|26562.19
23:03:08|26561.46
23:03:09|26562.46
23:03:10|26562.46
23:03:11|26562.43
23:03:12|26562.43
23:03:14|26562.43
23:03:14|26563.64
23:03:15|26563.64
23:03:17|26563.64
23:03:18|26563.64
23:03:19|26560.28
23:03:20|26561.99
23:03:20|26560.29
23:03:21|26560.
23:03:22|26558.23
23:03:24|26560.
23:03:24|26560.
23:03:26|26560.
23:03:27|26560.
23:03:28|26560.
23:03:29|26560.
23:03:30|26559.89
23:03:30|26559.89
23:03:31|26559.89
23:03:32|26559.47
23:03:33|26559.47
23:03:35|26559.47
23:03:35|26559.47
23:03:37|26559.47
23:03:37|26559.47
23:03:38|26560.08
23:03:40|26561.07
23:03:40|26561.07
23:03:42|26561.07
23:03:42|26561.07
23:03:43|26561.07
23:03:44|26561.07
23:03:45|26559.32
23:03:46|26569.42
23:03:47|26569.81
23:03:48|26569.44
23:03:49|26568.65
23:03:51|26568.67
23:03:51|26568.54
23:03:52|26567.67
23:03:53|26568.85
23:03:55|26568.81
23:03:55|26568.81
23:03:57|26568.81
23:03:57|26568.81
23:03:59|26568.72
23:03:59|26568.72
23:04:01|26568.72
23:04:02|26568.83
23:04:03|26568.83
23:04:03|26568.83
23:04:04|26568.83
23:04:06|26567.29
23:04:07|26568.68
23:04:08|26567.33
23:04:08|26569.16
23:04:10|26569.37
23:04:12|26568.23
23:04:12|26568.23
23:04:13|26569.22
23:04:14|26569.22
23:04:15|26569.22
23:04:16|26569.22
23:04:17|26569.22
23:04:18|26569.22
23:04:19|26569.22
23:04:20|26569.22
23:04:21|26569.22
23:04:23|26569.24
23:04:23|26569.24
23:04:24|26569.24
23:04:26|26569.24
23:04:27|26569.24
23:04:27|26569.81
23:04:28|26569.81
23:04:29|26569.24
23:04:30|26569.24
23:04:32|26569.24
23:04:33|26569.24
23:04:34|26569.24
23:04:34|26569.24
23:04:35|26569.24
23:04:36|26569.24
23:04:38|26569.24
23:04:39|26569.24
23:04:40|26568.33
23:04:41|26568.33
23:04:42|26568.35
23:04:42|26568.35
23:04:43|26568.35
23:04:45|26568.35
23:04:46|26568.35
23:04:47|26568.35
23:04:48|26568.35
23:04:49|26568.35
23:04:50|26568.33
23:04:51|26568.33
23:04:52|26568.33
23:04:53|26568.35
23:04:54|26568.35
23:04:55|26568.35
23:04:56|26568.35
23:04:57|26568.35
23:04:57|26568.37
23:04:58|26569.99
23:05:00|26569.99
23:05:01|26569.99
23:05:01|26569.99
23:05:03|26569.9
23:05:03|26569.9
23:05:05|26569.9
23:05:05|26568.06
23:05:06|26568.06
23:05:08|26568.06
23:05:09|26569.75
23:05:10|26569.75
23:05:11|26569.75
23:05:12|26572.89
23:05:13|26574.05
23:05:14|26574.05
23:05:15|26573.44
23:05:16|26573.43
23:05:17|26573.43
23:05:18|26573.43
23:05:19|26573.43
23:05:20|26573.43
23:05:21|26573.43
23:05:22|26573.88
23:05:23|26573.45
23:05:24|26573.45
23:05:25|26573.45
23:05:26|26573.43
23:05:27|26573.43
23:05:29|26573.43
23:05:29|26573.43
23:05:30|26573.43
23:05:31|26573.43
23:05:32|26573.43
23:05:34|26573.43
23:05:34|26573.43
23:05:36|26573.43
23:05:36|26574.91
23:05:38|26574.91
23:05:39|26574.91
23:05:39|26573.91
23:05:40|26573.91
23:05:42|26573.91
23:05:43|26573.44
23:05:43|26573.44
23:05:45|26573.44
23:05:46|26573.44
23:05:46|26573.44
23:05:47|26573.44
23:05:48|26573.44
23:05:50|26573.43
23:05:51|26573.43
23:05:52|26573.43
23:05:53|26573.43
23:05:54|26573.43
23:05:55|26573.43
23:05:56|26573.43
23:05:57|26573.43
23:05:58|26574.3
23:05:59|26574.3
23:06:00|26574.76
23:06:01|26574.78
23:06:02|26574.99
23:06:03|26574.98
23:06:04|26575.5
23:06:05|26575.63
23:06:06|26573.42
23:06:07|26575.13
23:06:08|26575.42
23:06:09|26575.42
23:06:10|26576.13
23:06:11|26576.13
23:06:13|26576.88
23:06:13|26575.43
23:06:14|26575.83
23:06:15|26575.77
23:06:17|26575.6
23:06:17|26575.6
23:06:18|26576.66
23:06:20|26576.66
23:06:21|26576.64
23:06:22|26576.64
23:06:23|26576.62
23:06:24|26575.64
23:06:25|26575.48
23:06:26|26575.5
23:06:27|26576.47
23:06:28|26574.
23:06:29|26574.
23:06:30|26574.
23:06:31|26575.
23:06:32|26575.
23:06:33|26575.
23:06:34|26575.
23:06:35|26575.46
23:06:36|26575.46
23:06:37|26574.07
23:06:38|26576.48
23:06:39|26575.48
23:06:40|26575.48
23:06:41|26575.48
23:06:42|26575.48
23:06:43|26575.48
23:06:44|26575.48
23:06:45|26574.68
23:06:46|26574.68
23:06:47|26574.68
23:06:48|26574.68
23:06:49|26574.68
23:06:50|26574.35
23:06:51|26574.35
23:06:52|26574.35
23:06:53|26574.38
23:06:55|26574.38
23:06:55|26574.38
23:06:56|26574.38
23:06:57|26574.38
23:06:58|26574.
23:06:59|26574.
23:07:00|26574.05
23:07:01|26574.05
23:07:02|26574.
23:07:03|26574.
23:07:04|26576.99
23:07:05|26576.99
23:07:06|26575.25
23:07:07|26576.98
23:07:08|26576.98
23:07:10|26576.98
23:07:11|26575.22
23:07:13|26575.2
23:07:14|26575.2
23:07:14|26575.51
23:07:15|26575.5
23:07:17|26574.84
23:07:18|26574.84
23:07:19|26575.93
23:07:19|26575.93
23:07:20|26575.93
23:07:21|26575.93
23:07:22|26575.93
23:07:24|26575.93
23:07:25|26575.93
23:07:26|26575.93
23:07:26|26575.93
23:07:28|26575.93
23:07:28|26575.93
23:07:29|26575.93
23:07:30|26575.93
23:07:31|26575.93
23:07:33|26575.93
23:07:34|26575.93
23:07:34|26575.93
23:07:35|26575.93
23:07:37|26575.93
23:07:38|26575.93
23:07:38|26575.93
23:07:39|26575.93
23:07:41|26575.97
23:07:41|26575.97
23:07:43|26576.5
23:07:43|26576.5
23:07:44|26575.39
23:07:45|26574.61
23:07:46|26574.61
23:07:47|26574.61
23:07:49|26574.61
23:07:49|26575.98
23:07:50|26578.66
23:07:52|26576.47
23:07:52|26576.47
23:07:54|26575.49
23:07:55|26575.49
23:07:56|26575.49
23:07:57|26576.01
23:07:58|26576.01
23:07:59|26576.01
23:08:00|26576.01
23:08:01|26576.01
23:08:02|26575.51
23:08:02|26577.05
23:08:04|26575.52
23:08:05|26577.99
23:08:06|26576.99
23:08:06|26576.99
23:08:08|26576.99
23:08:08|26576.99
23:08:10|26576.99
23:08:11|26576.99
23:08:12|26576.08
23:08:13|26576.08
23:08:14|26576.08
23:08:15|26576.08
23:08:16|26576.08
23:08:17|26576.11
23:08:18|26576.11
23:08:19|26580.4
23:08:20|26579.44
23:08:21|26579.44
23:08:22|26580.4
23:08:23|26580.4
23:08:24|26580.4
23:08:25|26580.4
23:08:26|26580.43
23:08:27|26583.33
23:08:28|26585.99
23:08:29|26584.59
23:08:31|26582.
23:08:31|26582.01
23:08:32|26582.24
23:08:33|26582.96
23:08:34|26582.96
23:08:35|26582.27
23:08:36|26581.96
23:08:37|26581.73
23:08:38|26581.57
23:08:39|26582.56
23:08:40|26582.56
23:08:41|26582.56
23:08:42|26584.52
23:08:43|26584.52
23:08:44|26584.52
23:08:45|26584.52
23:08:46|26584.52
23:08:47|26584.52
23:08:48|26584.52
23:08:49|26584.52
23:08:50|26583.
23:08:51|26583.
23:08:52|26583.
23:08:53|26582.
23:08:54|26582.
23:08:55|26582.
23:08:56|26582.
23:08:57|26582.
23:08:58|26582.01
23:08:59|26582.01
23:09:00|26582.01
23:09:02|26582.96
23:09:03|26582.96
23:09:03|26582.66
23:09:05|26582.66
23:09:06|26582.16
23:09:07|26582.16
23:09:08|26582.16
23:09:09|26581.6
23:09:10|26581.6
23:09:12|26582.18
23:09:13|26582.18
23:09:14|26582.18
23:09:15|26582.18
23:09:16|26581.6
23:09:17|26581.6
23:09:18|26581.6
23:09:19|26581.6
23:09:21|26582.19
23:09:21|26581.61
23:09:22|26581.61
23:09:23|26582.19
23:09:24|26581.64
23:09:26|26581.35
23:09:26|26581.35
23:09:27|26582.69
23:09:28|26582.38
23:09:30|26582.38
23:09:31|26582.38
23:09:32|26583.82
23:09:32|26583.82
23:09:34|26583.82
23:09:35|26583.82
23:09:36|26583.82
23:09:37|26583.82
23:09:38|26583.82
23:09:39|26582.37
23:09:39|26582.37
23:09:40|26582.49
23:09:42|26584.91
23:09:43|26584.9
23:09:44|26584.9
23:09:45|26584.9
23:09:46|26584.9
23:09:46|26584.9
23:09:48|26584.9
23:09:49|26584.9
23:09:50|26582.96
23:09:51|26582.96
23:09:52|26583.79
23:09:52|26583.79
23:09:54|26583.79
23:09:55|26583.79
23:09:55|26583.79
23:09:56|26583.09
23:09:58|26583.09
23:09:59|26583.09
23:10:00|26583.09
23:10:01|26582.93
23:10:02|26584.89
23:10:03|26584.89
23:10:04|26582.91
23:10:05|26582.91
23:10:06|26582.97
23:10:07|26583.91
23:10:08|26581.98
23:10:09|26581.98
23:10:10|26581.98
23:10:11|26582.96
23:10:12|26582.08
23:10:14|26582.08
23:10:15|26582.
23:10:16|26582.
23:10:18|26582.02
23:10:18|26582.02
23:10:20|26583.
23:10:21|26583.
23:10:21|26583.
23:10:22|26583.
23:10:24|26583.
23:10:24|26583.
23:10:26|26583.
23:10:27|26583.
23:10:27|26583.
23:10:29|26582.
23:10:29|26582.
23:10:31|26582.97
23:10:32|26582.97
23:10:33|26582.97
23:10:34|26582.01
23:10:35|26582.02
23:10:35|26578.
23:10:37|26574.75
23:10:38|26573.36
23:10:39|26573.36
23:10:40|26573.47
23:10:41|26574.31
23:10:42|26574.85
23:10:43|26574.92
23:10:45|26575.42
23:10:45|26575.42
23:10:46|26575.75
23:10:47|26575.75
23:10:48|26575.75
23:10:49|26575.75
23:10:50|26575.76
23:10:51|26575.78
23:10:53|26577.
23:10:53|26575.67
23:10:54|26575.74
23:10:55|26575.79
23:10:57|26576.06
23:10:58|26574.76
23:10:59|26576.1
23:11:00|26575.32
23:11:01|26575.32
23:11:01|26575.32
23:11:03|26575.32
23:11:04|26575.35
23:11:05|26576.09
23:11:06|26574.01
23:11:07|26575.22
23:11:07|26575.22
23:11:09|26575.22
23:11:09|26575.49
23:11:10|26575.49
23:11:12|26575.49
23:11:13|26575.49
23:11:14|26575.49
23:11:15|26575.49
23:11:16|26575.49
23:11:17|26575.49
23:11:18|26576.47
23:11:20|26576.47
23:11:21|26576.47
23:11:22|26576.47
23:11:23|26576.47
23:11:24|26576.47
23:11:25|26576.47
23:11:26|26576.47
23:11:27|26576.47
23:11:28|26576.45
23:11:29|26576.85
23:11:30|26576.85
23:11:31|26576.85
23:11:33|26576.85
23:11:34|26576.42
23:11:34|26576.42
23:11:36|26576.42
23:11:36|26576.42
23:11:37|26576.35
23:11:39|26576.35
23:11:40|26576.35
23:11:41|26576.35
23:11:42|26575.34
23:11:42|26575.34
23:11:44|26575.34
23:11:44|26576.46
23:11:45|26576.
23:11:46|26576.23
23:11:47|26576.46
23:11:48|26575.46
23:11:49|26576.46
23:11:50|26575.51
23:11:51|26576.46
23:11:53|26576.46
23:11:53|26576.45
23:11:55|26576.45
23:11:56|26576.43
23:11:56|26576.43
23:11:58|26576.43
23:11:59|26576.43
23:12:00|26576.43
23:12:01|26576.43
23:12:01|26576.43
23:12:03|26576.43
23:12:04|26576.43
23:12:05|26575.87
23:12:06|26579.
23:12:07|26580.
23:12:08|26577.57
23:12:09|26577.57
23:12:10|26579.12
23:12:11|26579.12
23:12:12|26578.91
23:12:13|26578.9
23:12:14|26578.9
23:12:15|26578.9
23:12:16|26578.9
23:12:17|26578.98
23:12:18|26579.21
23:12:20|26579.21
23:12:20|26579.1
23:12:21|26579.2
23:12:22|26579.51
23:12:23|26579.81
23:12:25|26579.81
23:12:25|26579.9
23:12:26|26579.9
23:12:27|26579.9
23:12:29|26579.9
23:12:30|26579.9
23:12:30|26579.9
23:12:31|26579.9
23:12:32|26579.91
23:12:33|26579.91
23:12:34|26580.11
23:12:35|26580.11
23:12:36|26579.12
23:12:37|26579.11
23:12:38|26579.11
23:12:39|26579.11
23:12:40|26578.76
23:12:41|26576.44
23:12:42|26575.01
23:12:43|26575.01
23:12:44|26575.34
23:12:45|26575.48
23:12:46|26575.76
23:12:47|26575.76
23:12:48|26575.76
23:12:49|26576.06
23:12:50|26574.75
23:12:51|26574.75
23:12:52|26575.26
23:12:53|26575.29
23:12:54|26578.
23:12:55|26578.
23:12:57|26578.
23:12:57|26578.
23:12:59|26578.
23:13:00|26578.
23:13:00|26578.
23:13:02|26578.
23:13:03|26578.
23:13:03|26578.
23:13:04|26578.
23:13:05|26576.77
23:13:07|26576.77
23:13:08|26576.77
23:13:09|26576.77
23:13:09|26578.62
23:13:11|26576.93
23:13:12|26576.93
23:13:12|26576.93
23:13:13|26576.97
23:13:15|26576.14
23:13:16|26577.45
23:13:17|26577.45
23:13:19|26577.45
23:13:20|26577.45
23:13:21|26577.45
23:13:22|26577.45
23:13:23|26577.45
23:13:24|26577.45
23:13:25|26577.45
23:13:26|26577.45
23:13:27|26577.45
23:13:28|26577.45
23:13:29|26577.45
23:13:30|26577.45
23:13:31|26577.45
23:13:32|26577.45
23:13:33|26577.45
23:13:34|26577.45
23:13:35|26576.22
23:13:36|26575.77
23:13:37|26576.07
23:13:38|26575.99
23:13:39|26575.99
23:13:40|26575.99
23:13:41|26575.75
23:13:42|26577.26
23:13:43|26577.26
23:13:44|26577.27
23:13:45|26577.27
23:13:46|26577.27
23:13:47|26577.27
23:13:48|26575.66
23:13:49|26575.66
23:13:50|26575.64
23:13:52|26576.83
23:13:52|26576.88
23:13:53|26576.88
23:13:54|26575.87
23:13:55|26575.87
23:13:57|26575.87
23:13:58|26575.87
23:13:59|26575.87
23:13:59|26575.87
23:14:01|26575.87
23:14:02|26575.87
23:14:02|26575.87
23:14:03|26575.87
23:14:04|26575.82
23:14:05|26575.82
23:14:07|26575.85
23:14:07|26576.08
23:14:09|26576.08
23:14:09|26576.08
23:14:10|26576.08
23:14:11|26576.08
23:14:12|26576.44
23:14:13|26576.44
23:14:14|26576.44
23:14:15|26576.44
23:14:17|26576.46
23:14:18|26576.46
23:14:19|26577.28
23:14:20|26577.28
23:14:21|26577.28
23:14:23|26576.5
23:14:24|26577.24
23:14:25|26576.52
23:14:25|26576.52
23:14:26|26576.52
23:14:27|26576.52
23:14:29|26576.52
23:14:29|26576.52
23:14:31|26576.52
23:14:32|26576.52
23:14:32|26576.52
23:14:34|26576.23
23:14:35|26576.23
23:14:36|26576.23
23:14:37|26576.94
23:14:38|26576.94
23:14:39|26576.16
23:14:40|26576.16
23:14:41|26576.16
23:14:42|26576.16
23:14:43|26576.16
23:14:44|26576.16
23:14:45|26576.16
23:14:46|26577.02
23:14:47|26577.02
23:14:48|26577.02
23:14:50|26577.02
23:14:51|26575.96
23:14:51|26576.95
23:14:52|26575.82
23:14:53|26575.97
23:14:54|26575.82
23:14:55|26575.82
23:14:56|26575.82
23:14:57|26575.82
23:14:58|26575.82
23:15:00|26575.82
23:15:00|26577.27
23:15:02|26577.27
23:15:03|26576.08
23:15:04|26576.08
23:15:05|26576.08
23:15:06|26576.54
23:15:07|26580.08
23:15:07|26579.11
23:15:09|26579.57
23:15:10|26579.57
23:15:11|26579.57
23:15:12|26579.57
23:15:13|26579.1
23:15:14|26579.11
23:15:15|26579.11
23:15:16|26579.11
23:15:16|26579.11
23:15:18|26579.1
23:15:19|26579.1
23:15:21|26578.71
23:15:21|26578.71
23:15:22|26578.71
23:15:24|26576.04
23:15:25|26576.47
23:15:26|26576.47
23:15:27|26576.47
23:15:27|26576.47
23:15:29|26576.47
23:15:30|26576.64
23:15:31|26576.64
23:15:31|26576.64
23:15:33|26576.64
23:15:34|26576.64
23:15:35|26576.64
23:15:35|26576.64
23:15:37|26576.64
23:15:37|26576.64
23:15:39|26576.64
23:15:40|26576.64
23:15:41|26576.64
23:15:42|26576.64
23:15:43|26576.29
23:15:44|26576.29
23:15:45|26578.
23:15:46|26576.59
23:15:47|26576.59
23:15:48|26576.84
23:15:49|26576.84
23:15:50|26576.94
23:15:51|26576.94
23:15:52|26576.95
23:15:53|26576.95
23:15:54|26576.95
23:15:55|26576.95
23:15:56|26576.95
23:15:57|26576.95
23:15:58|26576.95
23:15:59|26576.95
23:16:00|26575.27
23:16:01|26575.27
23:16:02|26572.96
23:16:04|26572.97
23:16:04|26573.47
23:16:05|26574.14
23:16:06|26568.07
23:16:08|26568.07
23:16:08|26568.47
23:16:09|26568.78
23:16:10|26568.78
23:16:11|26569.07
23:16:12|26569.
23:16:13|26568.02
23:16:14|26568.95
23:16:15|26568.99
23:16:16|26569.47
23:16:17|26569.47
23:16:19|26570.7
23:16:19|26570.7
23:16:21|26570.7
23:16:22|26571.46
23:16:24|26571.46
23:16:25|26571.99
23:16:26|26569.63
23:16:26|26570.27
23:16:28|26570.27
23:16:28|26570.26
23:16:30|26569.33
23:16:30|26569.33
23:16:32|26570.46
23:16:32|26569.47
23:16:34|26569.47
23:16:35|26569.33
23:16:36|26569.33
23:16:36|26569.33
23:16:38|26569.34
23:16:39|26569.34
23:16:40|26570.05
23:16:41|26570.05
23:16:42|26570.47
23:16:43|26569.48
23:16:44|26569.48
23:16:45|26571.03
23:16:46|26570.04
23:16:47|26570.04
23:16:48|26570.04
23:16:49|26570.04
23:16:51|26569.57
23:16:52|26569.57
23:16:53|26569.57
23:16:54|26569.57
23:16:54|26569.57
23:16:56|26569.57
23:16:57|26569.57
23:16:58|26570.67
23:16:59|26569.67
23:17:00|26569.67
23:17:01|26570.67
23:17:02|26569.79
23:17:03|26570.79
23:17:04|26569.82
23:17:05|26569.85
23:17:06|26569.83
23:17:07|26569.83
23:17:08|26569.83
23:17:09|26569.83
23:17:10|26569.86
23:17:11|26569.86
23:17:12|26569.86
23:17:13|26569.86
23:17:14|26569.86
23:17:15|26569.88
23:17:16|26569.88
23:17:17|26569.88
23:17:18|26569.88
23:17:19|26569.88
23:17:21|26569.88
23:17:21|26569.47
23:17:23|26569.47
23:17:23|26569.47
23:17:25|26569.47
23:17:26|26569.48
23:17:27|26568.
23:17:28|26558.04
23:17:29|26553.38
23:17:30|26554.94
23:17:31|26555.58
23:17:32|26555.59
23:17:33|26557.09
23:17:34|26557.41
23:17:35|26556.
23:17:36|26555.71
23:17:37|26556.
23:17:38|26555.28
23:17:39|26555.28
23:17:40|26555.28
23:17:41|26555.34
23:17:42|26555.52
23:17:43|26555.56
23:17:44|26555.1
23:17:45|26555.47
23:17:46|26555.07
23:17:47|26555.47
23:17:48|26555.47
23:17:49|26554.01
23:17:50|26554.04
23:17:52|26554.06
23:17:52|26554.05
23:17:53|26554.08
23:17:55|26555.28
23:17:56|26555.4
23:17:57|26555.28
23:17:57|26554.1
23:17:58|26554.1
23:18:00|26554.11
23:18:01|26554.11
23:18:02|26554.14
23:18:03|26555.27
23:18:04|26555.27
23:18:05|26554.06
23:18:06|26555.02
23:18:07|26555.02
23:18:09|26555.25
23:18:09|26555.25
23:18:10|26553.97
23:18:11|26553.97
23:18:12|26554.09
23:18:13|26554.09
23:18:14|26555.93
23:18:15|26554.94
23:18:16|26555.35
23:18:17|26554.94
23:18:18|26554.94
23:18:19|26554.94
23:18:20|26553.
23:18:21|26553.78
23:18:23|26552.16
23:18:24|26552.29
23:18:25|26551.48
23:18:26|26551.48
23:18:27|26552.34
23:18:28|26552.34
23:18:29|26553.
23:18:30|26553.
23:18:31|26553.
23:18:32|26553.
23:18:33|26554.
23:18:34|26553.47
23:18:35|26554.08
23:18:36|26553.
23:18:37|26553.
23:18:38|26553.
23:18:39|26553.
23:18:40|26553.
23:18:41|26553.
23:18:42|26553.
23:18:43|26554.
23:18:44|26554.
23:18:45|26553.
23:18:46|26555.
23:18:47|26555.
23:18:48|26555.
23:18:49|26555.03
23:18:50|26550.14
23:18:51|26550.47
23:18:52|26550.47
23:18:53|26550.47
23:18:54|26550.
23:18:55|26550.88
23:18:56|26550.88
23:18:57|26550.
23:18:58|26550.
23:18:59|26550.
23:19:00|26550.
23:19:01|26550.
23:19:02|26550.04
23:19:03|26552.99
23:19:04|26550.28
23:19:05|26550.28
23:19:06|26550.45
23:19:07|26550.45
23:19:08|26550.45
23:19:09|26550.45
23:19:11|26551.28
23:19:11|26551.28
23:19:12|26551.28
23:19:13|26550.64
23:19:14|26550.64
23:19:15|26550.89
23:19:16|26550.89
23:19:17|26550.89
23:19:18|26548.
23:19:19|26549.48
23:19:20|26544.72
23:19:22|26544.62
23:19:23|26545.79
23:19:24|26543.88
23:19:26|26544.73
23:19:27|26544.73
23:19:28|26545.91
23:19:29|26544.86
23:19:29|26545.63
23:19:31|26545.25
23:19:32|26544.
23:19:33|26544.7
23:19:34|26545.4
23:19:35|26543.86
23:19:36|26544.
23:19:37|26543.86
23:19:38|26543.86
23:19:39|26544.88
23:19:40|26544.86
23:19:41|26544.86
23:19:42|26544.86
23:19:43|26544.86
23:19:44|26543.87
23:19:45|26544.7
23:19:46|26543.87
23:19:47|26543.87
23:19:48|26543.87
23:19:49|26543.87
23:19:50|26543.8
23:19:51|26544.39
23:19:52|26544.37
23:19:53|26544.37
23:19:54|26545.19
23:19:55|26545.89
23:19:56|26546.86
23:19:57|26542.51
23:19:58|26542.52
23:19:59|26541.29
23:20:00|26542.37
23:20:01|26543.43
23:20:02|26543.45
23:20:03|26543.18
23:20:04|26543.17
23:20:05|26542.37
23:20:06|26541.49
23:20:07|26541.47
23:20:08|26540.35
23:20:09|26540.69
23:20:10|26540.69
23:20:11|26540.69
23:20:12|26540.69
23:20:13|26541.65
23:20:14|26541.65
23:20:15|26541.65
23:20:16|26541.65
23:20:17|26541.65
23:20:18|26541.63
23:20:19|26543.42
23:20:20|26543.42
23:20:21|26543.42
23:20:22|26543.42
23:20:23|26543.42
23:20:24|26543.09
23:20:25|26543.09
23:20:26|26543.09
23:20:27|26540.91
23:20:28|26540.91
23:20:29|26540.91
23:20:30|26541.72
23:20:31|26541.68
23:20:32|26541.68
23:20:33|26542.37
23:20:34|26540.91
23:20:35|26540.91
23:20:36|26541.23
23:20:37|26543.41
23:20:38|26543.41
23:20:39|26532.54
23:20:40|26533.41
23:20:41|26533.1
23:20:42|26533.17
23:20:43|26533.25
23:20:44|26532.47
23:20:45|26525.87
23:20:46|26527.61
23:20:47|26526.26
23:20:48|26526.35
23:20:49|26527.58
23:20:50|26526.05
23:20:51|26525.98
23:20:52|26523.25
23:20:53|26523.28
23:20:54|26522.55
23:20:55|26522.56
23:20:56|26522.56
23:20:57|26522.19
23:20:58|26521.
23:20:59|26526.08
23:21:00|26525.82
23:21:01|26527.17
23:21:02|26527.5
23:21:03|26526.97
23:21:04|26526.83
23:21:05|26527.56
23:21:06|26526.83
23:21:07|26533.37
23:21:08|26533.05
23:21:09|26532.32
23:21:10|26531.31
23:21:11|26531.44
23:21:12|26530.6
23:21:13|26530.03
23:21:15|26530.03
23:21:15|26530.83
23:21:16|26529.03
23:21:18|26530.58
23:21:18|26530.46
23:21:20|26531.63
23:21:20|26531.63
23:21:21|26531.63
23:21:22|26529.99
23:21:24|26530.99
23:21:25|26533.32
23:21:27|26533.33
23:21:28|26533.33
23:21:28|26533.31
23:21:29|26533.31
23:21:31|26533.32
23:21:32|26534.92
23:21:33|26534.92
23:21:34|26534.14
23:21:35|26532.66
23:21:36|26535.9
23:21:37|26535.9
23:21:38|26535.91
23:21:39|26534.16
23:21:40|26537.02
23:21:41|26537.99
23:21:42|26536.98
23:21:43|26536.98
23:21:44|26537.03
23:21:45|26537.03
23:21:47|26535.92
23:21:47|26535.92
23:21:48|26537.91
23:21:50|26537.91
23:21:50|26536.99
23:21:51|26537.
23:21:52|26537.41
23:21:54|26537.03
23:21:54|26536.73
23:21:55|26536.88
23:21:57|26537.77
23:21:58|26536.64
23:21:58|26537.79
23:21:59|26537.65
23:22:00|26537.65
23:22:01|26537.77
23:22:03|26538.05
23:22:04|26538.07
23:22:05|26538.08
23:22:06|26538.91
23:22:07|26537.14
23:22:08|26538.08
23:22:09|26538.08
23:22:10|26538.08
23:22:11|26538.09
23:22:12|26538.09
23:22:13|26538.09
23:22:14|26536.56
23:22:15|26536.52
23:22:16|26536.55
23:22:17|26536.55
23:22:18|26536.55
23:22:19|26536.55
23:22:20|26536.55
23:22:21|26536.55
23:22:22|26536.55
23:22:23|26538.
23:22:25|26538.
23:22:25|26538.
23:22:27|26537.53
23:22:28|26537.53
23:22:29|26537.53
23:22:30|26537.53
23:22:31|26537.53
23:22:32|26536.79
23:22:33|26536.79
23:22:34|26536.81
23:22:35|26537.75
23:22:36|26537.74
23:22:37|26537.74
23:22:38|26537.74
23:22:39|26536.85
23:22:40|26536.85
23:22:41|26536.85
23:22:42|26538.
23:22:43|26538.
23:22:44|26538.
23:22:45|26536.94
23:22:46|26536.94
23:22:47|26536.95
23:22:48|26536.95
23:22:49|26538.02
23:22:50|26537.88
23:22:51|26537.23
23:22:52|26537.23
23:22:54|26536.52
23:22:55|26536.52
23:22:56|26535.79
23:22:56|26535.79
23:22:57|26535.79
23:22:59|26535.79
23:22:59|26535.79
23:23:01|26535.79
23:23:02|26535.79
23:23:03|26536.3
23:23:04|26536.22
23:23:05|26536.22
23:23:06|26536.22
23:23:07|26534.22
23:23:08|26534.22
23:23:09|26534.22
23:23:10|26534.22
23:23:11|26534.22
23:23:12|26534.29
23:23:13|26533.75
23:23:14|26533.68
23:23:15|26532.91
23:23:16|26533.67
23:23:17|26534.
23:23:18|26532.94
23:23:19|26530.54
23:23:20|26530.54
23:23:21|26531.03
23:23:22|26530.21
23:23:23|26529.56
23:23:24|26529.56
23:23:26|26530.88
23:23:27|26530.88
23:23:28|26530.88
23:23:29|26530.39
23:23:29|26530.39
23:23:30|26530.04
23:23:31|26530.04
23:23:32|26530.04
23:23:33|26530.04
23:23:35|26530.44
23:23:35|26531.99
23:23:37|26531.66
23:23:38|26531.66
23:23:39|26531.66
23:23:39|26531.66
23:23:41|26532.08
23:23:42|26532.08
23:23:43|26532.08
23:23:44|26531.78
23:23:45|26532.69
23:23:46|26531.67
23:23:47|26532.28
23:23:48|26531.62
23:23:49|26532.31
23:23:50|26532.31
23:23:51|26532.3
23:23:52|26532.3
23:23:53|26531.62
23:23:54|26531.62
23:23:55|26531.62
23:23:56|26531.62
23:23:57|26531.62
23:23:58|26532.33
23:23:59|26532.33
23:24:00|26532.33
23:24:01|26532.31
23:24:02|26532.31
23:24:04|26531.35
23:24:05|26532.29
23:24:06|26532.29
23:24:06|26532.3
23:24:08|26532.3
23:24:08|26532.69
23:24:09|26532.69
23:24:10|26532.69
23:24:12|26532.99
23:24:12|26532.99
23:24:13|26532.99
23:24:14|26532.99
23:24:15|26532.38
23:24:16|26532.29
23:24:17|26532.29
23:24:19|26532.29
23:24:19|26532.29
23:24:20|26533.27
23:24:22|26533.27
23:24:22|26533.88
23:24:23|26533.86
23:24:25|26533.63
23:24:25|26533.63
23:24:27|26533.63
23:24:28|26532.28
23:24:29|26532.28
23:24:30|26532.28
23:24:32|26533.95
23:24:33|26532.42
23:24:33|26530.71
23:24:35|26531.1
23:24:35|26531.11
23:24:37|26531.19
23:24:38|26531.19
23:24:39|26531.19
23:24:40|26531.19
23:24:40|26531.19
23:24:41|26531.19
23:24:42|26531.19
23:24:44|26531.19
23:24:44|26531.19
23:24:46|26530.35
23:24:47|26530.49
23:24:47|26531.71
23:24:49|26532.19
23:24:50|26530.82
23:24:50|26530.82
23:24:51|26530.82
23:24:53|26530.82
23:24:53|26530.82
23:24:54|26530.81
23:24:55|26530.81
23:24:57|26530.81
23:24:57|26530.82
23:24:59|26530.82
23:24:59|26530.82
23:25:00|26530.81
23:25:02|26533.12
23:25:02|26532.23
23:25:04|26533.11
23:25:05|26531.81
23:25:06|26531.81
23:25:07|26533.7
23:25:08|26533.7
23:25:09|26532.7
23:25:10|26532.33
23:25:11|26532.33
23:25:13|26532.97
23:25:13|26532.97
23:25:14|26532.72
23:25:15|26532.72
23:25:16|26532.15
23:25:17|26532.15
23:25:18|26532.
23:25:19|26532.
23:25:20|26532.
23:25:21|26532.05
23:25:22|26532.05
23:25:23|26531.73
23:25:24|26531.73
23:25:25|26531.73
23:25:26|26531.73
23:25:28|26532.72
23:25:29|26536.57
23:25:30|26535.
23:25:31|26535.18
23:25:33|26539.44
23:25:33|26539.44
23:25:35|26538.29
23:25:36|26538.79
23:25:37|26539.37
23:25:38|26539.95
23:25:40|26539.95
23:25:40|26542.49
23:25:41|26541.6
23:25:43|26541.6
23:25:43|26541.6
23:25:45|26542.45
23:25:46|26541.38
23:25:46|26542.33
23:25:48|26540.34
23:25:49|26540.34
23:25:50|26540.34
23:25:51|26540.34
23:25:52|26541.73
23:25:53|26541.74
23:25:55|26542.12
23:25:55|26542.12
23:25:57|26540.59
23:25:58|26540.19
23:25:58|26540.19
23:26:00|26540.19
23:26:01|26540.19
23:26:02|26540.68
23:26:03|26540.74
23:26:04|26540.72
23:26:05|26540.9
23:26:06|26541.51
23:26:07|26541.51
23:26:08|26541.51
23:26:09|26541.51
23:26:10|26541.51
23:26:11|26540.34
23:26:12|26540.34
23:26:13|26540.73
23:26:14|26540.34
23:26:15|26540.34
23:26:16|26540.33
23:26:17|26540.33
23:26:18|26540.33
23:26:19|26537.53
23:26:20|26537.85
23:26:22|26537.2
23:26:22|26537.2
23:26:24|26537.4
23:26:25|26537.4
23:26:25|26537.39
23:26:27|26537.39
23:26:28|26537.85
23:26:29|26538.48
23:26:29|26538.45
23:26:31|26538.14
23:26:32|26538.03
23:26:33|26537.98
23:26:34|26538.5
23:26:35|26539.4
23:26:36|26539.81
23:26:38|26539.81
23:26:38|26539.81
23:26:39|26539.
23:26:40|26539.
23:26:42|26539.
23:26:43|26539.
23:26:44|26539.
23:26:44|26539.
23:26:45|26538.82
23:26:47|26539.01
23:26:47|26539.01
23:26:48|26539.01
23:26:49|26539.01
23:26:51|26539.01
23:26:51|26539.01
23:26:53|26539.01
23:26:54|26539.01
23:26:55|26539.01
23:26:56|26539.01
23:26:57|26537.83
23:26:58|26537.46
23:26:59|26537.49
23:27:00|26537.49
23:27:01|26538.38
23:27:02|26538.38
23:27:03|26538.38
23:27:04|26540.34
23:27:05|26540.98
23:27:06|26540.98
23:27:07|26539.91
23:27:08|26540.72
23:27:09|26540.71
23:27:10|26540.72
23:27:11|26540.72
23:27:12|26539.18
23:27:13|26539.18
23:27:14|26539.39
23:27:15|26539.39
23:27:16|26539.6
23:27:17|26539.6
23:27:18|26539.6
23:27:19|26539.6
23:27:20|26539.6
23:27:21|26540.26
23:27:22|26539.63
23:27:23|26539.63
23:27:24|26539.63
23:27:25|26539.63
23:27:26|26539.63
23:27:27|26539.63
23:27:28|26539.63
23:27:29|26539.63
23:27:30|26539.63
23:27:31|26539.63
23:27:32|26539.63
23:27:34|26539.63
23:27:34|26539.54
23:27:36|26539.06
23:27:37|26539.06
23:27:38|26539.06
23:27:39|26539.06
23:27:40|26539.06
23:27:41|26539.06
23:27:42|26539.06
23:27:43|26539.06
23:27:44|26539.36
23:27:45|26538.65
23:27:46|26538.65
23:27:47|26538.65
23:27:48|26538.65
23:27:49|26538.65
23:27:50|26538.65
23:27:51|26538.7
23:27:52|26538.7
23:27:53|26538.7
23:27:54|26539.45
23:27:55|26542.07
23:27:56|26543.79
23:27:57|26542.05
23:27:58|26541.88
23:27:59|26541.88
23:28:00|26543.39
23:28:01|26543.39
23:28:02|26542.69
23:28:03|26543.19
23:28:04|26543.19
23:28:05|26542.72
23:28:06|26542.48
23:28:07|26542.48
23:28:08|26542.48
23:28:09|26542.41
23:28:10|26541.67
23:28:11|26542.38
23:28:12|26542.38
23:28:13|26542.38
23:28:14|26542.38
23:28:15|26542.38
23:28:16|26542.39
23:28:17|26542.39
23:28:18|26542.39
23:28:19|26542.39
23:28:20|26542.39
23:28:21|26542.39
23:28:22|26542.39
23:28:23|26542.22
23:28:24|26542.22
23:28:25|26542.22
23:28:26|26542.22
23:28:27|26542.22
23:28:28|26542.22
23:28:29|26542.22
23:28:30|26542.14
23:28:31|26542.14
23:28:32|26542.14
23:28:33|26542.14
23:28:35|26542.38
23:28:36|26542.16
23:28:37|26542.16
23:28:38|26542.15
23:28:39|26542.15
23:28:40|26542.16
23:28:41|26542.16
23:28:42|26542.16
23:28:43|26542.16
23:28:44|26542.16
23:28:46|26542.16
23:28:46|26542.
23:28:47|26542.
23:28:48|26542.
23:28:49|26542.
23:28:50|26542.
23:28:51|26542.
23:28:52|26542.
23:28:53|26542.
23:28:54|26542.
23:28:55|26542.
23:28:56|26542.
23:28:57|26542.
23:28:58|26541.26
23:28:59|26542.88
23:29:00|26542.
23:29:01|26542.16
23:29:02|26542.13
23:29:03|26542.13
23:29:04|26542.28
23:29:05|26542.48
23:29:06|26542.51
23:29:08|26542.14
23:29:08|26542.14
23:29:09|26542.15
23:29:11|26542.15
23:29:11|26542.15
23:29:13|26542.15
23:29:14|26542.14
23:29:14|26542.
23:29:16|26542.
23:29:16|26541.27
23:29:18|26541.27
23:29:19|26541.27
23:29:19|26541.9
23:29:21|26541.9
23:29:22|26541.9
23:29:22|26541.9
23:29:23|26541.9
23:29:25|26541.91
23:29:25|26541.91
23:29:27|26542.4
23:29:27|26542.4
23:29:29|26542.4
23:29:30|26542.4
23:29:30|26542.4
23:29:32|26542.4
23:29:33|26542.4
23:29:34|26542.
23:29:36|26542.01
23:29:37|26542.77
23:29:37|26542.77
23:29:38|26542.1
23:29:39|26542.1
23:29:40|26542.1
23:29:41|26542.1
23:29:43|26542.1
23:29:44|26542.1
23:29:45|26542.1
23:29:45|26541.99
23:29:47|26541.99
23:29:48|26542.25
23:29:49|26541.35
23:29:50|26542.65
23:29:51|26542.65
23:29:52|26542.65
23:29:52|26542.65
23:29:54|26542.65
23:29:55|26542.65
23:29:56|26542.65
23:29:57|26542.65
23:29:58|26542.66
23:29:59|26542.66
23:30:00|26542.66
23:30:01|26542.68
23:30:02|26541.22
23:30:03|26540.27
23:30:04|26538.33
23:30:05|26539.92
23:30:06|26539.92
23:30:07|26543.62
23:30:08|26543.62
23:30:09|26543.17
23:30:10|26543.17
23:30:11|26543.17
23:30:12|26543.24
23:30:13|26543.24
23:30:14|26542.58
23:30:15|26542.58
23:30:16|26542.52
23:30:17|26542.52
23:30:18|26542.58
23:30:19|26542.58
23:30:20|26542.58
23:30:21|26542.58
23:30:22|26542.04
23:30:23|26540.8
23:30:24|26540.73
23:30:25|26540.73
23:30:26|26541.79
23:30:27|26541.79
23:30:28|26541.79
23:30:29|26541.79
23:30:30|26541.79
23:30:31|26541.79
23:30:32|26542.49
23:30:34|26542.49
23:30:35|26543.15
23:30:36|26540.68
23:30:36|26543.01
23:30:37|26541.73
23:30:39|26541.73
23:30:40|26541.73
23:30:41|26541.99
23:30:42|26541.99
23:30:43|26541.99
23:30:44|26541.99
23:30:45|26541.99
23:30:46|26541.99
23:30:47|26542.41
23:30:48|26542.41
23:30:49|26542.41
23:30:50|26542.41
23:30:51|26542.41
23:30:52|26542.41
23:30:53|26542.41
23:30:54|26541.54
23:30:55|26541.59
23:30:56|26541.59
23:30:57|26541.59
23:30:58|26540.68
23:30:59|26536.57
23:31:00|26537.13
23:31:02|26537.26
23:31:02|26537.34
23:31:04|26537.54
23:31:04|26537.99
23:31:05|26538.
23:31:06|26538.2
23:31:08|26538.55
23:31:08|26538.66
23:31:10|26538.66
23:31:11|26538.8
23:31:11|26538.8
23:31:12|26540.19
23:31:13|26541.64
23:31:15|26541.58
23:31:15|26541.58
23:31:17|26539.97
23:31:18|26539.42
23:31:18|26539.42
23:31:20|26541.68
23:31:21|26541.68
23:31:22|26541.68
23:31:23|26541.1
23:31:23|26541.1
23:31:24|26541.1
23:31:25|26541.1
23:31:26|26541.1
23:31:27|26541.54
23:31:28|26541.33
23:31:30|26541.33
23:31:30|26541.33
23:31:31|26541.33
23:31:33|26541.33
23:31:34|26541.33
23:31:35|26541.78
23:31:36|26541.78
23:31:37|26541.5
23:31:38|26541.5
23:31:39|26541.5
23:31:40|26541.5
23:31:41|26541.5
23:31:43|26541.5
23:31:43|26541.5
23:31:44|26541.5
23:31:45|26541.5
23:31:46|26541.5
23:31:47|26541.51
23:31:48|26541.51
23:31:49|26541.51
23:31:50|26541.4
23:31:51|26541.4
23:31:52|26541.4
23:31:53|26541.4
23:31:54|26543.
23:31:55|26542.66
23:31:56|26542.66
23:31:57|26542.61
23:31:58|26542.68
23:31:59|26542.47
23:32:00|26543.13
23:32:01|26543.13
23:32:02|26543.15
23:32:03|26542.9
23:32:04|26542.99
23:32:05|26542.06
23:32:07|26542.06
23:32:07|26542.79
23:32:08|26542.79
23:32:10|26542.79
23:32:11|26542.73
23:32:12|26542.94
23:32:13|26542.51
23:32:13|26542.51
23:32:15|26543.51
23:32:16|26542.55
23:32:17|26542.53
23:32:17|26542.53
23:32:18|26542.53
23:32:20|26542.53
23:32:21|26542.53
23:32:22|26542.69
23:32:23|26542.69
23:32:24|26541.94
23:32:25|26541.94
23:32:26|26541.94
23:32:26|26541.94
23:32:28|26541.69
23:32:29|26541.69
23:32:29|26534.04
23:32:31|26533.09
23:32:31|26532.35
23:32:33|26532.5
23:32:34|26533.33
23:32:35|26534.66
23:32:36|26534.94
23:32:38|26535.07
23:32:39|26535.07
23:32:40|26537.67
23:32:41|26537.01
23:32:42|26537.03
23:32:43|26536.81
23:32:44|26536.83
23:32:45|26536.83
23:32:46|26536.83
23:32:47|26536.83
23:32:48|26536.6
23:32:49|26537.08
23:32:50|26539.01
23:32:51|26538.38
23:32:52|26538.37
23:32:53|26536.56
23:32:54|26536.56
23:32:55|26536.56
23:32:56|26536.56
23:32:57|26536.56
23:32:58|26536.06
23:33:00|26536.06
23:33:00|26536.06
23:33:01|26536.33
23:33:02|26536.33
23:33:03|26537.1
23:33:05|26537.1
23:33:06|26538.54
23:33:07|26538.64
23:33:07|26538.64
23:33:08|26538.73
23:33:10|26538.73
23:33:10|26538.96
23:33:12|26538.96
23:33:13|26538.96
23:33:13|26538.96
23:33:14|26538.96
23:33:16|26538.96
23:33:17|26537.73
23:33:18|26538.96
23:33:19|26538.
23:33:20|26538.
23:33:21|26538.
23:33:22|26538.
23:33:22|26538.
23:33:24|26538.
23:33:24|26538.
23:33:26|26538.
23:33:27|26538.
23:33:27|26538.
23:33:29|26539.
23:33:30|26538.08
23:33:31|26538.08
23:33:32|26538.08
23:33:33|26538.08
23:33:34|26538.08
23:33:35|26539.
23:33:36|26538.29
23:33:37|26538.67
23:33:38|26538.46
23:33:39|26538.46
23:33:41|26538.46
23:33:41|26538.86
23:33:43|26539.08
23:33:44|26538.8
23:33:45|26538.78
23:33:46|26538.78
23:33:47|26538.78
23:33:48|26538.36
23:33:49|26538.36
23:33:50|26537.1
23:33:51|26537.91
23:33:52|26538.88
23:33:53|26544.03
23:33:54|26544.03
23:33:55|26544.06
23:33:56|26544.06
23:33:57|26544.06
23:33:58|26543.32
23:34:00|26543.16
23:34:00|26543.16
23:34:01|26543.16
23:34:02|26542.01
23:34:03|26542.27
23:34:04|26542.81
23:34:05|26543.98
23:34:06|26544.
23:34:07|26544.
23:34:08|26544.
23:34:09|26544.
23:34:10|26544.
23:34:11|26544.
23:34:12|26545.2
23:34:13|26544.85
23:34:14|26544.85
23:34:15|26544.75
23:34:17|26543.48
23:34:17|26543.48
23:34:18|26543.48
23:34:19|26543.48
23:34:20|26543.48
23:34:21|26543.48
23:34:22|26543.48
23:34:23|26543.48
23:34:24|26543.48
23:34:25|26543.48
23:34:26|26543.48
23:34:27|26543.48
23:34:28|26543.12
23:34:29|26543.12
23:34:30|26543.12
23:34:31|26542.52
23:34:32|26542.61
23:34:33|26542.11
23:34:34|26542.86
23:34:35|26542.86
23:34:37|26542.86
23:34:38|26541.64
23:34:39|26541.64
23:34:40|26546.66
23:34:41|26546.66
23:34:42|26546.66
23:34:43|26545.62
23:34:44|26545.84
23:34:45|26545.84
23:34:46|26545.84
23:34:47|26547.05
23:34:49|26547.58
23:34:49|26546.76
23:34:50|26547.58
23:34:51|26547.05
23:34:52|26547.05
23:34:54|26546.78
23:34:54|26546.99
23:34:55|26546.79
23:34:56|26546.79
23:34:57|26546.79
23:34:59|26546.29
23:34:59|26546.25
23:35:00|26547.25
23:35:01|26546.87
23:35:02|26546.87
23:35:04|26545.95
23:35:05|26547.13
23:35:06|26546.58
23:35:07|26546.58
23:35:09|26547.04
23:35:09|26547.04
23:35:10|26547.04
23:35:11|26547.04
23:35:12|26547.04
23:35:13|26549.07
23:35:14|26552.13
23:35:15|26554.29
23:35:16|26554.53
23:35:17|26552.5
23:35:18|26552.32
23:35:19|26553.44
23:35:20|26554.64
23:35:21|26554.6
23:35:22|26554.46
23:35:23|26554.7
23:35:24|26554.95
23:35:26|26554.95
23:35:26|26550.73
23:35:27|26551.67
23:35:28|26551.68
23:35:29|26552.
23:35:30|26552.01
23:35:31|26552.01
23:35:32|26552.01
23:35:33|26552.01
23:35:34|26552.82
23:35:35|26552.82
23:35:36|26553.99
23:35:37|26553.99
23:35:39|26553.68
23:35:40|26553.68
23:35:41|26552.91
23:35:42|26552.89
23:35:43|26552.93
23:35:45|26552.93
23:35:45|26552.93
23:35:46|26552.93
23:35:48|26552.93
23:35:48|26552.93
23:35:50|26552.93
23:35:50|26552.93
23:35:51|26553.07
23:35:52|26553.07
23:35:53|26553.07
23:35:54|26553.07
23:35:55|26553.07
23:35:57|26553.07
23:35:57|26553.07
23:35:59|26553.04
23:36:00|26553.04
23:36:01|26553.04
23:36:01|26553.18
23:36:02|26553.07
23:36:04|26553.07
23:36:05|26553.78
23:36:06|26553.78
23:36:07|26553.98
23:36:07|26553.9
23:36:08|26553.9
23:36:10|26553.9
23:36:11|26553.9
23:36:12|26553.9
23:36:13|26553.77
23:36:14|26553.77
23:36:15|26553.53
23:36:16|26553.96
23:36:17|26555.04
23:36:18|26554.93
23:36:19|26554.93
23:36:20|26555.15
23:36:21|26555.15
23:36:22|26555.15
23:36:23|26555.15
23:36:24|26555.15
23:36:25|26555.15
23:36:26|26555.15
23:36:27|26554.
23:36:28|26552.33
23:36:29|26553.17
23:36:30|26553.17
23:36:31|26553.17
23:36:32|26552.89
23:36:33|26552.89
23:36:34|26552.89
23:36:35|26553.18
23:36:36|26553.18
23:36:37|26553.17
23:36:38|26553.17
23:36:39|26553.18
23:36:40|26553.18
23:36:42|26553.18
23:36:43|26553.17
23:36:44|26553.17
23:36:45|26553.17
23:36:46|26552.23
23:36:47|26553.12
23:36:47|26553.18
23:36:48|26553.16
23:36:49|26553.17
23:36:51|26553.17
23:36:52|26553.18
23:36:52|26553.17
23:36:54|26553.34
23:36:55|26553.34
23:36:56|26553.34
23:36:57|26553.34
23:36:58|26552.75
23:36:59|26555.62
23:37:00|26555.07
23:37:01|26555.07
23:37:02|26555.07
23:37:03|26555.46
23:37:04|26555.43
23:37:04|26555.04
23:37:06|26555.
23:37:06|26555.
23:37:08|26555.
23:37:08|26555.
23:37:10|26555.
23:37:10|26555.
23:37:12|26555.
23:37:13|26555.
23:37:13|26555.
23:37:14|26555.
23:37:15|26555.53
23:37:17|26555.42
23:37:18|26555.42
23:37:18|26555.42
23:37:20|26555.57
23:37:21|26554.97
23:37:22|26554.97
23:37:23|26554.97
23:37:24|26554.97
23:37:25|26554.97
23:37:26|26554.97
23:37:27|26554.47
23:37:28|26554.48
23:37:29|26554.48
23:37:30|26554.48
23:37:31|26554.48
23:37:32|26554.48
23:37:33|26554.48
23:37:34|26554.48
23:37:35|26555.56
23:37:36|26555.55
23:37:37|26557.02
23:37:38|26555.99
23:37:39|26555.99
23:37:41|26555.99
23:37:42|26555.99
23:37:43|26555.99
23:37:44|26555.99
23:37:46|26555.78
23:37:47|26555.78
23:37:47|26555.78
23:37:49|26555.78
23:37:50|26554.
23:37:50|26554.
23:37:51|26554.01
23:37:52|26554.01
23:37:54|26554.01
23:37:54|26554.04
23:37:56|26555.
23:37:57|26554.87
23:37:57|26554.87
23:37:58|26554.69
23:37:59|26554.69
23:38:00|26555.04
23:38:01|26555.04
23:38:02|26555.24
23:38:04|26555.24
23:38:04|26555.24
23:38:05|26555.24
23:38:06|26555.73
23:38:07|26556.12
23:38:09|26556.12
23:38:10|26556.12
23:38:10|26556.12
23:38:11|26556.12
23:38:12|26556.12
23:38:14|26556.12
23:38:15|26556.12
23:38:16|26556.12
23:38:16|26555.31
23:38:17|26555.31
23:38:18|26555.31
23:38:19|26555.66
23:38:21|26555.66
23:38:21|26556.32
23:38:22|26556.32
23:38:23|26556.32
23:38:24|26556.27
23:38:26|26556.27
23:38:27|26556.27
23:38:27|26556.27
23:38:29|26556.27
23:38:30|26556.27
23:38:31|26556.27
23:38:32|26556.27
23:38:33|26555.84
23:38:34|26555.84
23:38:35|26555.82
23:38:36|26555.82
23:38:37|26555.81
23:38:38|26555.81
23:38:39|26555.81
23:38:40|26555.81
23:38:41|26555.12
23:38:42|26555.12
23:38:42|26555.12
23:38:44|26555.12
23:38:45|26555.22
23:38:46|26555.22
23:38:47|26555.22
23:38:48|26555.22
23:38:49|26555.22
23:38:50|26555.22
23:38:51|26555.24
23:38:52|26555.24
23:38:53|26555.24
23:38:54|26555.24
23:38:55|26555.3
23:38:56|26555.3
23:38:57|26555.3
23:38:58|26554.98
23:38:59|26554.98
23:39:00|26554.98
23:39:01|26555.02
23:39:02|26555.02
23:39:04|26558.29
23:39:04|26558.3
23:39:06|26557.64
23:39:07|26557.64
23:39:07|26558.29
23:39:09|26558.29
23:39:09|26558.29
23:39:10|26558.29
23:39:11|26558.29
23:39:13|26558.29
23:39:13|26558.29
23:39:14|26558.29
23:39:16|26556.65
23:39:16|26555.49
23:39:18|26555.49
23:39:18|26555.5
23:39:19|26555.53
23:39:20|26555.68
23:39:21|26556.1
23:39:23|26557.07
23:39:24|26557.08
23:39:25|26557.08
23:39:26|26557.08
23:39:27|26556.99
23:39:28|26556.99
23:39:29|26556.99
23:39:30|26556.99
23:39:31|26556.99
23:39:32|26556.99
23:39:33|26556.99
23:39:34|26557.11
23:39:35|26557.07
23:39:36|26557.33
23:39:37|26557.47
23:39:38|26557.36
23:39:39|26557.36
23:39:40|26557.36
23:39:41|26557.36
23:39:42|26557.36
23:39:44|26557.22
23:39:44|26557.22
23:39:45|26557.22
23:39:46|26557.22
23:39:47|26557.22
23:39:48|26557.49
23:39:49|26557.49
23:39:50|26556.95
23:39:51|26557.5
23:39:52|26557.5
23:39:53|26557.5
23:39:54|26557.5
23:39:55|26557.5
23:39:56|26557.5
23:39:57|26557.5
23:39:59|26557.85
23:40:00|26557.85
23:40:01|26556.95
23:40:02|26557.67
23:40:03|26557.67
23:40:04|26558.3
23:40:05|26558.3
23:40:06|26558.3
23:40:07|26557.45
23:40:08|26558.27
23:40:09|26558.27
23:40:10|26558.27
23:40:11|26558.27
23:40:12|26558.27
23:40:13|26558.27
23:40:14|26558.27
23:40:15|26558.27
23:40:16|26558.27
23:40:17|26557.35
23:40:18|26557.35
23:40:19|26553.77
23:40:20|26553.95
23:40:21|26553.86
23:40:22|26553.86
23:40:23|26553.86
23:40:24|26555.32
23:40:25|26555.32
23:40:26|26555.32
23:40:28|26555.32
23:40:29|26554.97
23:40:29|26554.97
23:40:30|26555.06
23:40:32|26555.06
23:40:32|26555.06
23:40:33|26554.47
23:40:34|26554.47
23:40:36|26555.37
23:40:37|26555.48
23:40:37|26555.48
23:40:38|26554.53
23:40:39|26554.53
23:40:40|26553.24
23:40:42|26553.29
23:40:43|26553.29
23:40:45|26553.11
23:40:45|26553.59
23:40:47|26553.73
23:40:48|26553.73
23:40:49|26553.99
23:40:50|26553.99
23:40:50|26553.98
23:40:52|26553.99
23:40:53|26554.19
23:40:54|26554.18
23:40:55|26556.
23:40:56|26558.26
23:40:57|26558.4
23:40:58|26558.09
23:40:59|26558.08
23:41:00|26558.08
23:41:01|26558.08
23:41:02|26558.4
23:41:03|26558.4
23:41:04|26558.39
23:41:05|26558.38
23:41:06|26558.48
23:41:07|26558.49
23:41:08|26558.5
23:41:09|26558.5
23:41:10|26558.48
23:41:11|26558.48
23:41:12|26558.48
23:41:13|26559.02
23:41:14|26559.02
23:41:15|26559.02
23:41:16|26558.78
23:41:17|26559.02
23:41:18|26559.02
23:41:19|26559.11
23:41:20|26559.11
23:41:21|26559.02
23:41:22|26559.02
23:41:23|26559.02
23:41:24|26559.02
23:41:25|26559.02
23:41:26|26559.02
23:41:27|26559.02
23:41:28|26559.02
23:41:29|26559.02
23:41:30|26559.02
23:41:31|26559.02
23:41:32|26559.02
23:41:33|26558.97
23:41:34|26558.97
23:41:35|26557.39
23:41:36|26557.39
23:41:37|26557.39
23:41:38|26558.95
23:41:39|26558.95
23:41:40|26558.95
23:41:41|26558.95
23:41:42|26558.95
23:41:44|26558.95
23:41:44|26558.95
23:41:46|26558.95
23:41:47|26558.95
23:41:48|26558.95
23:41:49|26558.95
23:41:50|26556.62
23:41:52|26557.52
23:41:53|26556.96
23:41:53|26556.96
23:41:55|26557.33
23:41:56|26557.33
23:41:56|26557.33
23:41:58|26557.33
23:41:59|26556.93
23:42:00|26556.93
23:42:01|26556.93
23:42:02|26556.93
23:42:03|26556.93
23:42:05|26557.05
23:42:05|26557.05
23:42:06|26557.47
23:42:07|26557.44
23:42:08|26557.89
23:42:09|26557.89
23:42:10|26557.89
23:42:12|26557.89
23:42:12|26557.89
23:42:13|26557.89
23:42:14|26557.89
23:42:15|26557.89
23:42:17|26557.23
23:42:17|26557.23
23:42:18|26557.23
23:42:19|26557.23
23:42:20|26557.23
23:42:21|26557.23
23:42:23|26557.23
23:42:23|26557.58
23:42:24|26557.21
23:42:26|26557.21
23:42:26|26557.21
23:42:28|26557.21
23:42:29|26557.21
23:42:29|26557.21
23:42:30|26557.21
23:42:32|26557.21
23:42:33|26555.95
23:42:34|26556.93
23:42:35|26556.91
23:42:36|26556.91
23:42:37|26557.02
23:42:38|26557.02
23:42:39|26558.
23:42:40|26558.
23:42:41|26558.
23:42:42|26558.
23:42:43|26558.
23:42:44|26558.
23:42:46|26558.
23:42:46|26558.
23:42:47|26557.85
23:42:48|26557.8
23:42:49|26557.32
23:42:51|26557.78
23:42:52|26557.78
23:42:53|26557.78
23:42:54|26557.73
23:42:55|26557.73
23:42:56|26557.73
23:42:57|26557.73
23:42:57|26557.73
23:42:59|26557.13
23:42:59|26557.13
23:43:01|26557.13
23:43:02|26557.13
23:43:02|26557.13
23:43:04|26556.99
23:43:05|26557.
23:43:05|26557.61
23:43:07|26557.61
23:43:08|26557.99
23:43:09|26557.99
23:43:10|26557.99
23:43:11|26557.99
23:43:12|26557.99
23:43:13|26557.99
23:43:14|26557.99
23:43:15|26557.99
23:43:16|26557.87
23:43:17|26557.87
23:43:18|26557.87
23:43:19|26557.87
23:43:20|26557.87
23:43:21|26557.87
23:43:22|26557.87
23:43:23|26557.87
23:43:24|26557.87
23:43:25|26557.87
23:43:26|26557.87
23:43:27|26557.87
23:43:28|26557.87
23:43:29|26557.28
23:43:30|26557.25
23:43:31|26557.45
23:43:32|26557.45
23:43:33|26557.45
23:43:34|26557.46
23:43:35|26557.46
23:43:36|26557.46
23:43:37|26557.99
23:43:38|26558.46
23:43:39|26558.46
23:43:40|26558.46
23:43:41|26558.46
23:43:42|26558.46
23:43:43|26558.46
23:43:44|26558.46
23:43:45|26558.46
23:43:47|26558.46
23:43:47|26557.31
23:43:48|26557.31
23:43:50|26557.9
23:43:51|26557.9
23:43:52|26558.2
23:43:53|26558.2
23:43:54|26558.2
23:43:55|26559.91
23:43:55|26559.91
23:43:56|26559.91
23:43:58|26559.24
23:43:58|26559.24
23:44:00|26559.24
23:44:00|26559.24
23:44:02|26559.24
23:44:03|26559.24
23:44:04|26559.87
23:44:05|26559.53
23:44:06|26559.53
23:44:08|26559.16
23:44:08|26559.16
23:44:09|26558.96
23:44:10|26559.91
23:44:11|26559.91
23:44:12|26559.91
23:44:13|26559.91
23:44:14|26559.91
23:44:15|26559.3
23:44:16|26558.72
23:44:17|26558.73
23:44:19|26558.73
23:44:19|26558.73
23:44:21|26558.73
23:44:21|26558.73
23:44:23|26558.73
23:44:24|26558.73
23:44:25|26558.73
23:44:26|26558.73
23:44:26|26558.73
23:44:27|26558.73
23:44:29|26558.97
23:44:30|26558.97
23:44:30|26559.55
23:44:32|26559.55
23:44:33|26559.55
23:44:33|26559.77
23:44:34|26558.77
23:44:36|26559.72
23:44:37|26558.53
23:44:38|26558.53
23:44:38|26558.53
23:44:40|26558.53
23:44:41|26558.53
23:44:42|26558.53
23:44:43|26556.49
23:44:44|26558.
23:44:45|26558.05
23:44:46|26558.06
23:44:46|26558.06
23:44:48|26558.76
23:44:48|26558.76
23:44:50|26558.76
23:44:51|26558.76
23:44:52|26558.76
23:44:53|26556.19
23:44:54|26556.19
23:44:55|26556.31
23:44:56|26556.65
23:44:57|26556.65
23:44:58|26556.64
23:44:59|26556.64
23:45:00|26556.64
23:45:01|26556.64
23:45:02|26557.63
23:45:03|26556.63
23:45:04|26556.45
23:45:05|26557.26
23:45:06|26558.42
23:45:07|26558.84
23:45:08|26558.84
23:45:09|26558.84
23:45:10|26559.
23:45:11|26559.
23:45:12|26559.
23:45:13|26559.
23:45:14|26558.23
23:45:15|26558.56
23:45:16|26558.55
23:45:17|26558.11
23:45:18|26558.55
23:45:19|26558.59
23:45:20|26558.59
23:45:21|26557.67
23:45:22|26558.
23:45:23|26557.95
23:45:24|26558.62
23:45:25|26558.62
23:45:26|26558.62
23:45:27|26558.62
23:45:28|26558.99
23:45:29|26558.99
23:45:30|26558.
23:45:31|26558.
23:45:32|26558.
23:45:33|26558.
23:45:34|26558.
23:45:35|26558.78
23:45:36|26558.78
23:45:37|26558.56
23:45:38|26558.56
23:45:39|26558.46
23:45:40|26557.33
23:45:41|26558.08
23:45:42|26557.78
23:45:43|26557.78
23:45:44|26557.78
23:45:45|26557.78
23:45:46|26557.78
23:45:47|26557.79
23:45:48|26557.79
23:45:49|26557.84
23:45:50|26557.38
23:45:51|26557.26
23:45:53|26557.49
23:45:54|26557.49
23:45:55|26557.99
23:45:55|26558.24
23:45:57|26558.24
23:45:58|26558.24
23:45:59|26557.51
23:45:59|26557.51
23:46:01|26557.51
23:46:01|26557.51
23:46:03|26557.51
23:46:03|26557.51
23:46:04|26557.51
23:46:06|26558.41
23:46:07|26558.41
23:46:08|26558.41
23:46:09|26557.8
23:46:10|26558.41
23:46:11|26558.41
23:46:12|26558.41
23:46:13|26558.41
23:46:14|26559.06
23:46:15|26559.06
23:46:16|26559.06
23:46:17|26558.74
23:46:18|26560.24
23:46:19|26560.24
23:46:20|26560.53
23:46:21|26560.53
23:46:22|26560.32
23:46:23|26560.32
23:46:24|26560.32
23:46:25|26560.32
23:46:26|26560.32
23:46:28|26560.32
23:46:29|26560.32
23:46:29|26560.32
23:46:31|26560.36
23:46:31|26559.63
23:46:33|26560.42
23:46:34|26560.42
23:46:34|26560.42
23:46:36|26560.42
23:46:37|26560.42
23:46:38|26560.42
23:46:39|26559.42
23:46:39|26559.81
23:46:41|26559.81
23:46:42|26559.81
23:46:42|26559.81
23:46:43|26559.81
23:46:45|26559.81
23:46:45|26559.81
23:46:47|26559.81
23:46:48|26559.81
23:46:49|26559.81
23:46:51|26559.81
23:46:52|26559.81
23:46:52|26558.22
23:46:54|26558.22
23:46:55|26558.23
23:46:56|26558.23
23:46:56|26558.23
23:46:58|26558.23
23:46:59|26558.23
23:46:59|26558.23
23:47:01|26558.23
23:47:01|26558.67
23:47:02|26558.67
23:47:04|26558.67
23:47:04|26558.65
23:47:05|26558.65
23:47:06|26559.
23:47:07|26559.48
23:47:08|26559.48
23:47:10|26558.38
23:47:10|26558.38
23:47:12|26558.38
23:47:13|26558.38
23:47:14|26558.38
23:47:15|26558.38
23:47:15|26558.38
23:47:17|26558.23
23:47:18|26558.23
23:47:19|26558.23
23:47:19|26558.23
23:47:20|26558.27
23:47:22|26558.27
23:47:23|26558.27
23:47:24|26558.27
23:47:25|26558.27
23:47:26|26558.37
23:47:27|26558.37
23:47:28|26558.37
23:47:29|26558.37
23:47:29|26558.37
23:47:31|26558.37
23:47:32|26558.37
23:47:33|26559.7
23:47:34|26559.7
23:47:35|26559.7
23:47:36|26559.7
23:47:37|26559.31
23:47:38|26560.36
23:47:38|26560.33
23:47:40|26560.3
23:47:40|26560.3
23:47:42|26560.3
23:47:42|26560.3
23:47:44|26560.3
23:47:45|26560.3
23:47:46|26560.3
23:47:47|26560.3
23:47:47|26560.3
23:47:48|26560.3
23:47:50|26560.3
23:47:51|26560.3
23:47:52|26560.28
23:47:53|26560.28
23:47:54|26560.28
23:47:55|26559.57
23:47:56|26559.57
23:47:57|26559.57
23:47:58|26559.55
23:47:59|26559.55
23:48:00|26559.55
23:48:01|26559.55
23:48:02|26559.55
23:48:03|26559.55
23:48:05|26559.93
23:48:05|26559.93
23:48:06|26559.93
23:48:07|26559.93
23:48:08|26559.9
23:48:09|26559.91
23:48:10|26559.91
23:48:11|26559.91
23:48:12|26559.91
23:48:13|26559.76
23:48:14|26559.76
23:48:15|26559.76
23:48:16|26559.76
23:48:17|26559.71
23:48:18|26559.71
23:48:19|26559.71
23:48:20|26559.71
23:48:21|26559.71
23:48:22|26559.71
23:48:23|26559.71
23:48:24|26559.71
23:48:25|26559.71
23:48:26|26559.71
23:48:27|26559.71
23:48:28|26559.71
23:48:29|26559.71
23:48:30|26559.71
23:48:31|26559.71
23:48:32|26559.71
23:48:33|26559.71
23:48:34|26559.71
23:48:35|26560.03
23:48:36|26560.03
23:48:37|26560.03
23:48:38|26559.99
23:48:39|26559.99
23:48:40|26559.99
23:48:41|26559.99
23:48:42|26559.99
23:48:43|26559.99
23:48:44|26559.99
23:48:45|26559.99
23:48:46|26559.99
23:48:48|26559.99
23:48:48|26559.99
23:48:49|26558.49
23:48:51|26558.49
23:48:52|26558.49
23:48:53|26558.52
23:48:54|26558.52
23:48:55|26558.52
23:48:56|26558.52
23:48:57|26558.52
23:48:58|26558.61
23:48:59|26558.59
23:49:00|26558.59
23:49:01|26558.59
23:49:02|26558.59
23:49:03|26558.63
23:49:04|26558.63
23:49:04|26558.52
23:49:06|26559.46
23:49:07|26559.32
23:49:08|26559.3
23:49:09|26557.7
23:49:10|26558.69
23:49:11|26558.69
23:49:11|26558.69
23:49:13|26558.26
23:49:13|26558.26
23:49:15|26558.26
23:49:16|26558.26
23:49:16|26558.12
23:49:18|26558.11
23:49:19|26558.11
23:49:20|26558.11
23:49:21|26558.11
23:49:21|26558.11
23:49:23|26558.11
23:49:24|26558.11
23:49:25|26558.11
23:49:27|26558.11
23:49:27|26558.11
23:49:28|26557.79
23:49:29|26557.79
23:49:30|26557.79
23:49:31|26558.12
23:49:32|26558.12
23:49:33|26558.98
23:49:34|26558.41
23:49:35|26559.13
23:49:36|26559.13
23:49:37|26559.13
23:49:38|26559.05
23:49:39|26559.05
23:49:40|26559.05
23:49:41|26559.05
23:49:42|26559.05
23:49:43|26558.52
23:49:44|26558.74
23:49:46|26558.74
23:49:47|26558.34
23:49:47|26558.34
23:49:48|26558.34
23:49:50|26558.34
23:49:50|26558.34
23:49:52|26558.34
23:49:53|26558.34
23:49:55|26558.34
23:49:55|26558.34
23:49:57|26558.34
23:49:58|26558.34
23:49:59|26558.34
23:50:00|26558.34
23:50:00|26560.12
23:50:02|26560.12
23:50:03|26560.12
23:50:04|26561.
23:50:05|26561.
23:50:06|26560.13
23:50:07|26561.28
23:50:08|26561.18
23:50:08|26561.18
23:50:10|26561.18
23:50:11|26561.18
23:50:12|26561.18
23:50:13|26561.18
23:50:14|26561.18
23:50:15|26561.18
23:50:16|26561.18
23:50:17|26560.12
23:50:18|26560.12
23:50:19|26560.12
23:50:20|26560.12
23:50:21|26560.12
23:50:22|26560.12
23:50:23|26560.12
23:50:24|26560.12
23:50:25|26560.12
23:50:26|26560.12
23:50:27|26560.12
23:50:28|26560.12
23:50:29|26560.12
23:50:30|26560.12
23:50:31|26560.12
23:50:32|26560.12
23:50:33|26560.12
23:50:34|26560.12
23:50:35|26560.16
23:50:36|26560.16
23:50:37|26560.01
23:50:38|26560.01
23:50:39|26560.01
23:50:40|26560.01
23:50:41|26560.01
23:50:42|26560.01
23:50:43|26560.01
23:50:44|26560.01
23:50:45|26560.01
23:50:46|26560.01
23:50:47|26560.01
23:50:48|26560.01
23:50:49|26560.01
23:50:50|26560.01
23:50:51|26560.01
23:50:52|26560.01
23:50:54|26558.75
23:50:55|26558.75
23:50:55|26558.75
23:50:57|26558.75
23:50:58|26558.75
23:50:59|26558.9
23:51:00|26558.9
23:51:01|26558.9
23:51:02|26558.9
23:51:03|26558.9
23:51:04|26558.79
23:51:05|26560.
23:51:06|26560.
23:51:07|26559.99
23:51:08|26559.99
23:51:09|26559.99
23:51:10|26559.05
23:51:11|26559.09
23:51:13|26559.09
23:51:13|26559.09
23:51:14|26559.98
23:51:15|26559.98
23:51:16|26559.98
23:51:18|26559.07
23:51:18|26559.98
23:51:19|26559.43
23:51:20|26558.66
23:51:21|26558.66
23:51:22|26558.66
23:51:23|26559.5
23:51:24|26559.5
23:51:25|26559.5
23:51:26|26559.5
23:51:27|26559.5
23:51:29|26559.5
23:51:29|26559.5
23:51:30|26559.5
23:51:31|26559.42
23:51:32|26559.42
23:51:34|26559.42
23:51:34|26559.43
23:51:35|26559.44
23:51:36|26559.44
23:51:38|26559.44
23:51:39|26562.15
23:51:40|26562.15
23:51:40|26562.15
23:51:42|26560.81
23:51:42|26560.81
23:51:43|26560.81
23:51:44|26560.81
23:51:45|26560.32
23:51:46|26561.3
23:51:47|26561.3
23:51:48|26561.76
23:51:50|26561.3
23:51:50|26561.3
23:51:51|26560.85
23:51:53|26560.77
23:51:53|26560.13
23:51:55|26560.13
23:51:56|26560.13
23:51:57|26560.13
23:51:59|26560.
23:52:00|26560.
23:52:01|26560.
23:52:01|26560.79
23:52:03|26560.79
23:52:03|26560.79
23:52:05|26560.79
23:52:06|26560.79
23:52:07|26560.79
23:52:08|26560.79
23:52:08|26560.1
23:52:10|26561.12
23:52:11|26561.12
23:52:12|26561.12
23:52:13|26561.12
23:52:13|26561.12
23:52:15|26562.07
23:52:16|26562.07
23:52:17|26560.01
23:52:18|26560.01
23:52:19|26560.02
23:52:20|26560.02
23:52:21|26560.95
23:52:22|26562.15
23:52:23|26562.15
23:52:24|26562.14
23:52:25|26561.
23:52:26|26561.
23:52:27|26561.
23:52:28|26560.86
23:52:29|26560.86
23:52:30|26560.86
23:52:31|26560.86
23:52:32|26560.86
23:52:33|26561.48
23:52:34|26561.48
23:52:35|26561.45
23:52:36|26561.4
23:52:37|26560.64
23:52:38|26560.9
23:52:39|26561.35
23:52:40|26561.35
23:52:41|26560.71
23:52:42|26560.71
23:52:43|26560.71
23:52:44|26560.71
23:52:45|26560.51
23:52:46|26561.37
23:52:47|26561.37
23:52:48|26561.37
23:52:49|26560.45
23:52:50|26560.37
23:52:51|26560.46
23:52:52|26560.46
23:52:53|26560.46
23:52:55|26560.46
23:52:56|26560.46
23:52:57|26560.46
23:52:59|26560.37
23:53:00|26560.37
23:53:01|26560.
23:53:02|26560.
23:53:04|26563.56
23:53:05|26562.08
23:53:05|26562.13
23:53:07|26563.11
23:53:08|26563.1
23:53:09|26563.11
23:53:09|26563.11
23:53:11|26563.11
23:53:12|26563.11
23:53:13|26562.62
23:53:14|26562.62
23:53:15|26562.62
23:53:15|26562.62
23:53:17|26562.61
23:53:18|26564.31
23:53:19|26564.31
23:53:20|26564.31
23:53:21|26564.31
23:53:22|26564.31
23:53:23|26564.8
23:53:24|26564.88
23:53:25|26564.88
23:53:26|26566.18
23:53:27|26565.32
23:53:28|26565.67
23:53:29|26564.
23:53:30|26564.37
23:53:31|26564.37
23:53:32|26564.37
23:53:33|26564.37
23:53:34|26564.37
23:53:35|26564.37
23:53:36|26564.37
23:53:37|26564.37
23:53:38|26564.37
23:53:39|26564.87
23:53:40|26564.87
23:53:41|26564.87
23:53:42|26564.87
23:53:43|26564.87
23:53:44|26565.53
23:53:46|26563.29
23:53:46|26563.29
23:53:47|26563.29
23:53:48|26563.29
23:53:49|26566.55
23:53:50|26566.55
23:53:51|26565.79
23:53:52|26566.38
23:53:53|26566.26
23:53:55|26565.02
23:53:56|26565.02
23:53:57|26565.02
23:53:58|26565.51
23:53:59|26565.33
23:54:00|26564.08
23:54:02|26564.08
23:54:03|26564.98
23:54:04|26563.77
23:54:04|26564.94
23:54:06|26566.86
23:54:07|26566.86
23:54:07|26566.86
23:54:09|26566.86
23:54:10|26566.86
23:54:11|26566.47
23:54:12|26564.54
23:54:13|26564.04
23:54:14|26564.04
23:54:15|26561.09
23:54:16|26562.57
23:54:17|26561.65
23:54:18|26561.65
23:54:19|26561.65
23:54:20|26562.94
23:54:21|26562.96
23:54:22|26563.02
23:54:23|26563.33
23:54:24|26562.03
23:54:25|26563.03
23:54:26|26563.03
23:54:27|26563.03
23:54:28|26563.03
23:54:29|26563.03
23:54:30|26563.03
23:54:31|26563.03
23:54:32|26563.33
23:54:33|26562.61
23:54:34|26562.61
23:54:35|26562.61
23:54:36|26562.61
23:54:37|26562.61
23:54:38|26562.61
23:54:39|26562.61
23:54:40|26562.61
23:54:41|26562.61
23:54:42|26562.61
23:54:43|26562.61
23:54:45|26562.61
23:54:45|26563.61
23:54:46|26563.61
23:54:47|26563.61
23:54:48|26562.61
23:54:49|26562.61
23:54:50|26562.61
23:54:51|26562.61
23:54:52|26562.25
23:54:53|26562.25
23:54:55|26563.54
23:54:56|26561.36
23:54:57|26561.36
23:54:58|26560.1
23:55:00|26561.03
23:55:01|26562.06
23:55:02|26562.06
23:55:02|26562.79
23:55:04|26562.79
23:55:05|26562.49
23:55:06|26562.49
23:55:06|26562.07
23:55:08|26562.06
23:55:09|26562.74
23:55:10|26562.76
23:55:11|26562.74
23:55:11|26562.89
23:55:12|26562.89
23:55:14|26562.9
23:55:15|26562.9
23:55:16|26563.18
23:55:17|26562.96
23:55:18|26562.45
23:55:19|26563.58
23:55:20|26562.85
23:55:21|26563.7
23:55:22|26563.7
23:55:23|26563.7
23:55:24|26563.7
23:55:25|26563.7
23:55:26|26564.
23:55:27|26565.46
23:55:28|26565.67
23:55:29|26565.67
23:55:30|26566.19
23:55:31|26566.19
23:55:32|26566.19
23:55:33|26566.19
23:55:34|26566.19
23:55:35|26566.19
23:55:36|26566.19
23:55:37|26566.19
23:55:38|26566.19
23:55:39|26565.82
23:55:40|26565.63
23:55:41|26565.82
23:55:42|26565.82
23:55:43|26565.82
23:55:44|26565.82
23:55:45|26565.82
23:55:46|26565.82
23:55:47|26565.82
23:55:48|26565.82
23:55:49|26565.88
23:55:50|26565.88
23:55:51|26565.9
23:55:52|26565.9
23:55:53|26565.9
23:55:55|26565.9
23:55:55|26565.95
23:55:57|26565.82
23:55:58|26565.82
23:55:59|26565.82
23:56:00|26565.82
23:56:01|26565.82
23:56:02|26565.82
23:56:03|26565.82
23:56:04|26565.85
23:56:04|26565.29
23:56:05|26566.38
23:56:06|26566.38
23:56:08|26566.38
23:56:08|26566.38
23:56:10|26566.38
23:56:11|26566.38
23:56:12|26566.38
23:56:13|26566.38
23:56:14|26566.38
23:56:15|26566.38
23:56:16|26566.87
23:56:17|26566.
23:56:18|26566.02
23:56:19|26566.
23:56:20|26566.
23:56:21|26566.
23:56:22|26565.69
23:56:23|26565.69
23:56:24|26565.
23:56:25|26566.22
23:56:26|26566.22
23:56:27|26566.22
23:56:28|26566.
23:56:29|26566.
23:56:30|26565.75
23:56:31|26565.75
23:56:32|26565.75
23:56:33|26565.75
23:56:34|26565.75
23:56:35|26565.75
23:56:36|26565.22
23:56:37|26565.93
23:56:38|26565.94
23:56:39|26565.94
23:56:40|26565.94
23:56:41|26568.97
23:56:42|26569.21
23:56:43|26569.61
23:56:44|26570.01
23:56:45|26570.01
23:56:46|26570.01
23:56:47|26570.01
23:56:48|26570.01
23:56:49|26570.01
23:56:50|26569.4
23:56:51|26569.4
23:56:52|26569.4
23:56:53|26569.4
23:56:54|26569.4
23:56:55|26568.63
23:56:56|26568.63
23:56:57|26569.4
23:56:59|26568.75
23:56:59|26570.01
23:57:01|26570.61
23:57:02|26570.46
23:57:03|26571.
23:57:04|26569.7
23:57:04|26569.7
23:57:06|26570.84
23:57:07|26570.82
23:57:07|26570.82
23:57:09|26570.63
23:57:10|26570.63
23:57:11|26570.61
23:57:12|26570.61
23:57:13|26570.61
23:57:14|26570.61
23:57:15|26570.61
23:57:15|26572.
23:57:16|26572.
23:57:18|26571.23
23:57:19|26571.99
23:57:20|26571.67
23:57:20|26571.99
23:57:21|26571.99
23:57:22|26572.
23:57:23|26571.69
23:57:25|26571.99
23:57:26|26571.99
23:57:27|26571.99
23:57:27|26571.53
23:57:29|26571.53
23:57:30|26571.06
23:57:30|26571.06
23:57:31|26570.93
23:57:33|26570.93
23:57:33|26570.93
23:57:34|26570.93
23:57:36|26570.93
23:57:36|26570.93
23:57:37|26570.93
23:57:39|26570.93
23:57:39|26570.22
23:57:40|26570.22
23:57:41|26571.11
23:57:43|26571.15
23:57:44|26571.15
23:57:45|26571.15
23:57:46|26571.15
23:57:48|26571.15
23:57:48|26571.15
23:57:50|26571.15
23:57:50|26571.15
23:57:51|26571.15
23:57:52|26571.15
23:57:54|26571.15
23:57:54|26571.15
23:57:55|26571.32
23:57:56|26571.15
23:57:57|26570.35
23:57:59|26568.54
23:58:00|26568.82
23:58:01|26568.82
23:58:02|26568.82
23:58:03|26568.95
23:58:04|26568.96
23:58:05|26568.96
23:58:06|26568.97
23:58:07|26568.97
23:58:08|26568.31
23:58:09|26568.77
23:58:10|26569.
23:58:11|26569.06
23:58:12|26569.06
23:58:13|26569.06
23:58:14|26569.92
23:58:15|26569.92
23:58:16|26569.92
23:58:17|26569.06
23:58:18|26569.06
23:58:19|26568.06
23:58:20|26568.06
23:58:21|26568.06
23:58:22|26568.06
23:58:23|26568.96
23:58:24|26568.96
23:58:25|26569.04
23:58:26|26569.04
23:58:27|26569.04
23:58:28|26568.05
23:58:29|26568.05
23:58:30|26568.05
23:58:31|26568.05
23:58:32|26568.05
23:58:33|26568.05
23:58:34|26569.09
23:58:35|26569.
23:58:36|26568.26
23:58:37|26568.25
23:58:38|26568.33
23:58:39|26568.34
23:58:40|26568.36
23:58:41|26568.
23:58:42|26569.32
23:58:44|26569.99
23:58:44|26569.99
23:58:45|26569.99
23:58:46|26569.99
23:58:47|26569.99
23:58:48|26569.99
23:58:49|26569.99
23:58:50|26569.99
23:58:51|26569.99
23:58:52|26569.99
23:58:53|26569.99
23:58:55|26569.99
23:58:55|26569.99
23:58:56|26569.99
23:58:57|26569.08
23:58:58|26568.89
23:58:59|26568.89
23:59:00|26568.32
23:59:02|26568.18
23:59:03|26568.51
23:59:04|26568.51
23:59:05|26571.
23:59:06|26569.99
23:59:07|26569.55
23:59:08|26569.55
23:59:09|26570.87
23:59:10|26570.87
23:59:11|26571.99
23:59:12|26571.99
23:59:13|26571.09
23:59:14|26571.09
23:59:15|26571.09
23:59:16|26571.09
23:59:17|26571.08
23:59:18|26571.08
23:59:19|26571.86
23:59:20|26571.
23:59:21|26571.86
23:59:22|26571.86
23:59:23|26570.87
23:59:24|26570.87
23:59:25|26570.87
23:59:26|26570.87
23:59:27|26570.
23:59:28|26570.
23:59:29|26570.
23:59:30|26569.12
23:59:31|26569.15
23:59:32|26569.15
23:59:33|26569.74
23:59:34|26569.73
23:59:35|26569.12
23:59:36|26569.12
23:59:37|26569.62
23:59:38|26571.
23:59:39|26571.
23:59:40|26571.
23:59:41|26571.
23:59:42|26570.8
23:59:43|26567.97
23:59:44|26568.
23:59:45|26568.
23:59:46|26568.
23:59:47|26569.26
23:59:48|26568.9
23:59:49|26568.88
23:59:50|26568.88
23:59:51|26569.04
23:59:52|26569.04
23:59:53|26568.62
23:59:54|26569.03
23:59:55|26569.03
23:59:56|26569.94
23:59:57|26569.94
23:59:59|26570.
23:59:59|26569.11